{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":103147,"rows_kept":103147,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523266428,204.81,74539.63,0.0,0.41194,2e-05,30.36595]
[1779523270305,204.81,74527.47,0.0,0.41164,2e-05,30.35585]
[1779523275338,204.81,74532.01,0.0,0.41175,2e-05,30.35962]
[1779523278359,204.81,74518.32,0.0,0.41142,2e-05,30.34823]
[1779523283394,204.81,74524.02,0.0,0.41156,2e-05,30.35298]
[1779523287427,204.81,74514.1,0.0,0.41132,2e-05,30.34472]
[1779523292462,204.81,74515.52,0.0,0.41134,2e-05,30.34301]
[1779523297498,204.81,74522.67,0.0,0.41151,2e-05,30.34896]
[1779523302640,204.81,74520.88,0.0,0.41147,2e-05,30.34747]
[1779523308573,204.81,74519.19,0.0,0.41143,2e-05,30.34606]
[1779523312711,204.81,74531.25,0.0,0.41172,2e-05,30.3561]
[1779523318646,204.81,74522.31,0.0,0.4115,2e-05,30.34866]
[1779523322786,204.81,74505.92,0.0,0.4111,2e-05,30.33501]
[1779523328717,204.81,74501.49,0.0,0.41099,2e-05,30.33131]
[1779523333751,204.81,74505.82,0.0,0.4111,2e-05,30.33492]
[1779523338789,204.81,74521.94,0.0,0.41149,2e-05,30.34835]
[1779523343823,204.81,74530.17,0.0,0.41169,2e-05,30.3552]
[1779523348858,204.81,74530.98,0.0,0.41171,2e-05,30.35587]
[1779523353899,204.81,74531.44,0.0,0.41171,2e-05,30.35336]
[1779523357922,204.81,74541.21,0.0,0.41195,2e-05,30.36148]
[1779523363070,204.81,74542.92,0.0,0.41199,2e-05,30.3629]
[1779523368996,204.81,74544.21,0.0,0.41202,2e-05,30.36397]
[1779523376047,204.81,74546.67,0.0,0.41208,2e-05,30.36601]
[1779523380082,204.81,74533.07,0.0,0.41175,2e-05,30.35472]
[1779523385110,204.81,74528.91,0.0,0.41165,2e-05,30.35126]
[1779523389138,204.81,74517.12,0.0,0.41136,2e-05,30.34145]
[1779523393282,204.81,74505.56,0.0,0.41108,2e-05,30.33181]
[1779523399210,204.81,74513.61,0.0,0.41127,2e-05,30.33852]
[1779523404244,204.81,74515.92,0.0,0.41133,2e-05,30.34045]
[1779523411297,204.81,74517.8,0.0,0.41136,2e-05,30.33912]
[1779523416330,204.81,74520.57,0.0,0.41143,2e-05,30.34143]
[1779523421365,204.81,74525.9,0.0,0.41156,2e-05,30.34586]
[1779523426401,204.81,74533.3,0.0,0.41174,2e-05,30.35201]
[1779523431435,204.81,74533.14,0.0,0.41174,2e-05,30.35188]
[1779523436473,204.81,74535.73,0.0,0.4118,2e-05,30.35403]
[1779523441684,36.55,74532.86,0.0,0.03352,3e-05,5.81704]
[1779523444688,36.54,74546.48,0.0,0.03384,3e-05,5.86321]
[1779523449693,36.53,74547.1,0.0,0.03379,3e-05,5.85644]
[1779523454698,36.51,74546.27,0.0,0.03371,3e-05,5.84497]
[1779523459703,36.5,74545.23,0.0,0.03363,3e-05,5.8335]
[1779523465681,36.48,74542.41,0.0,0.0335,3e-05,5.81459]
[1779523470717,36.47,74539.58,0.0,0.03339,3e-05,5.79887]
[1779523475724,36.46,74532.31,0.0,0.03314,3e-05,5.76226]
[1779523482731,36.45,74532.64,0.0,0.0331,3e-05,5.75669]
[1779523487736,36.44,74536.01,0.0,0.03316,3e-05,5.76526]
[1779523490739,36.44,74519.67,0.0,0.03272,3e-05,5.70103]
[1779523495744,36.43,74515.21,0.0,0.03258,3e-05,5.68067]
[1779523500749,36.42,74520.98,0.0,0.03271,3e-05,5.69932]
[1779523502751,36.42,74503.07,0.0,0.03225,3e-05,5.63093]
[1779523507756,36.42,74511.75,0.0,0.03245,3e-05,5.66095]
[1779523512457,36.41,74509.43,0.0,0.03238,3e-05,5.65048]
[1779523512761,36.41,74509.22,0.0,0.03237,3e-05,5.64928]
[1779523517766,36.42,74518.82,0.0,0.03264,3e-05,5.68884]
[1779523518411,36.42,74518.82,0.0,0.03264,3e-05,5.68884]
[1779523518767,36.42,74518.94,0.0,0.03264,3e-05,5.68883]
[1779523521416,36.42,74521.05,0.0,0.03269,3e-05,5.69593]
[1779523521770,36.42,74521.5,0.0,0.0327,3e-05,5.6972]
[1779523526775,36.41,74518.85,0.0,0.03261,3e-05,5.68528]
[1779523531780,36.41,74519.28,0.0,0.0326,3e-05,5.68299]
[1779523536785,36.41,74520.98,0.0,0.03264,3e-05,5.6879]
[1779523538590,36.41,74520.15,0.0,0.03261,3e-05,5.68448]
[1779523538787,36.41,74514.19,0.0,0.03246,3e-05,5.6618]
[1779523540370,36.41,74513.36,0.0,0.03243,3e-05,5.65841]
[1779523540435,36.41,74513.36,0.0,0.03243,3e-05,5.65841]
[1779523541698,36.41,74513.36,0.0,0.03243,3e-05,5.65841]
[1779523541790,36.41,74508.83,0.0,0.03235,3e-05,5.64629]
[1779523542172,36.41,74508.83,0.0,0.03235,3e-05,5.64629]
[1779523542731,36.41,74508.83,0.0,0.03235,3e-05,5.64629]
[1779523551800,36.44,74500.56,0.0,0.03223,3e-05,5.62742]
[1779523556805,36.48,74499.35,0.0,0.03236,3e-05,5.6464]
[1779523560810,36.5,74489.07,0.0,0.03219,3e-05,5.62106]
[1779523561811,36.5,74473.37,0.0,0.03178,3e-05,5.56033]
[1779523567817,36.49,74464.64,0.0,0.03151,2e-05,5.52201]
[1779523572822,36.48,74478.06,0.0,0.03182,3e-05,5.56732]
[1779523577827,36.48,74478.37,0.0,0.03181,3e-05,5.56522]
[1779523582832,36.47,74478.26,0.0,0.03179,3e-05,5.5625]
[1779523587837,36.47,74450.48,0.0,0.03109,2e-05,5.45866]
[1779523588838,36.47,74440.72,0.0,0.03084,2e-05,5.42269]
[1779523594708,36.46,74434.62,0.0,0.03067,2e-05,5.39693]
[1779523596848,36.46,74414.66,0.0,0.03019,2e-05,5.3244]
[1779523601853,36.46,74411.73,0.0,0.03011,2e-05,5.31355]
[1779523604856,36.46,74421.83,0.0,0.03035,2e-05,5.3497]
[1779523609861,36.46,74427.2,0.0,0.03048,2e-05,5.36909]
[1779523615866,36.46,74432.92,0.0,0.03063,2e-05,5.39013]
[1779523620871,36.46,74435.81,0.0,0.0307,2e-05,5.40125]
[1779523625613,36.47,74437.18,0.0,0.03074,2e-05,5.40688]
[1779523625828,36.47,74437.18,0.0,0.03074,2e-05,5.40715]
[1779523628833,36.47,74450.9,0.0,0.03108,2e-05,5.45799]
[1779523633864,36.47,74447.21,0.0,0.03101,2e-05,5.44678]
[1779523638891,36.48,74446.49,0.0,0.03101,2e-05,5.44688]
[1779523643896,36.48,74440.89,0.0,0.03089,2e-05,5.42922]
[1779523648901,36.49,74434.03,0.0,0.03074,2e-05,5.40692]
[1779523653907,36.49,74440.07,0.0,0.0309,2e-05,5.42937]
[1779523658912,36.5,74446.39,0.0,0.03107,2e-05,5.45507]
[1779523660914,36.5,74463.78,0.0,0.03151,2e-05,5.52044]
[1779523662916,36.5,74463.71,0.0,0.03151,2e-05,5.52071]
[1779523665920,36.5,74464.12,0.0,0.03154,2e-05,5.52413]
[1779523668923,36.51,74452.73,0.0,0.03127,2e-05,5.4844]
[1779523671926,36.51,74463.77,0.0,0.03156,2e-05,5.52713]
[1779523676931,36.52,74465.35,0.0,0.03162,2e-05,5.53649]
[1779523676966,36.52,74465.35,0.0,0.03162,2e-05,5.53649]
[1779523677599,36.52,74465.35,0.0,0.03162,2e-05,5.53649]
[1779523677952,36.52,74465.35,0.0,0.03163,2e-05,5.53717]
[1779523678933,36.52,74464.19,0.0,0.0316,2e-05,5.53356]
[1779523683548,36.53,74467.25,0.0,0.0317,3e-05,5.54754]
[1779523683639,36.53,74467.25,0.0,0.0317,3e-05,5.54819]
[1779523684940,36.53,74478.92,0.0,0.032,3e-05,5.59206]
[1779523685941,36.53,74489.2,0.0,0.03226,3e-05,5.63099]
[1779523687943,36.53,74502.26,0.0,0.03261,3e-05,5.68118]
[1779523692948,36.54,74499.11,0.0,0.03255,3e-05,5.67244]
[1779523697953,36.54,74489.44,0.0,0.03232,3e-05,5.6391]
[1779523702958,36.55,74493.52,0.0,0.03244,3e-05,5.65701]
[1779523707963,36.55,74491.75,0.0,0.03241,3e-05,5.65292]
[1779523712968,36.56,74489.92,0.0,0.03237,3e-05,5.64624]
[1779523717973,36.56,74488.22,0.0,0.03234,3e-05,5.64212]
[1779523722978,36.57,74493.01,0.0,0.03248,3e-05,5.66211]
[1779523726842,36.57,74494.33,0.0,0.03252,3e-05,5.66828]
[1779523726913,36.57,74494.33,0.0,0.03253,3e-05,5.66867]
[1779523731986,36.57,74497.62,0.0,0.03262,3e-05,5.68288]
[1779523736991,36.58,74489.18,0.0,0.03242,3e-05,5.65306]
[1779523741996,36.58,74484.09,0.0,0.0323,3e-05,5.63574]
[1779523747001,36.58,74484.0,0.0,0.03231,3e-05,5.63705]
[1779523752007,36.59,74479.62,0.0,0.03221,3e-05,5.62231]
[1779523757012,36.59,74475.15,0.0,0.03211,3e-05,5.60718]
[1779523762018,36.59,74476.24,0.0,0.03215,3e-05,5.61261]
[1779523767023,36.59,74481.62,0.0,0.03229,3e-05,5.63393]
[1779523772028,36.6,74476.63,0.0,0.03216,3e-05,5.61434]
[1779523777033,36.6,74475.89,0.0,0.03215,3e-05,5.61264]
[1779523782038,36.6,74486.62,0.0,0.03243,3e-05,5.65362]
[1779523786874,36.6,74489.73,0.0,0.03251,3e-05,5.66596]
[1779523786975,36.6,74489.73,0.0,0.03251,3e-05,5.66613]
[1779523792048,36.6,74495.77,0.0,0.03267,3e-05,5.68958]
[1779523798022,36.6,74494.9,0.0,0.03266,3e-05,5.68716]
[1779523803060,36.6,74494.28,0.0,0.03265,3e-05,5.68549]
[1779523808065,36.61,74493.64,0.0,0.03263,3e-05,5.68373]
[1779523810068,36.61,74503.54,0.0,0.03289,3e-05,5.72117]
[1779523815073,36.61,74513.57,0.0,0.03315,3e-05,5.75966]
[1779523820078,36.61,74516.56,0.0,0.03323,3e-05,5.77152]
[1779523824082,36.61,74529.32,0.0,0.03357,3e-05,5.82039]
[1779523829120,36.61,74524.38,0.0,0.03344,3e-05,5.80205]
[1779523834125,36.61,74544.22,0.0,0.03396,3e-05,5.87601]
[1779523837128,36.61,74555.19,0.0,0.03425,3e-05,5.91847]
[1779523840131,36.61,74567.73,0.0,0.03458,3e-05,5.96718]
[1779523841132,36.61,74578.84,0.0,0.03488,3e-05,6.01046]
[1779523845136,36.61,74588.58,0.0,0.03515,3e-05,6.04873]
[1779523848870,36.61,74594.74,0.0,0.03532,3e-05,6.07298]
[1779523848971,36.61,74594.74,0.0,0.03532,3e-05,6.07301]
[1779523853595,36.61,74597.22,0.0,0.03539,3e-05,6.08283]
[1779523854042,36.61,74597.22,0.0,0.03539,3e-05,6.08283]
[1779523857448,36.61,74601.96,0.0,0.03552,3e-05,6.10148]
[1779523858067,36.61,74601.96,0.0,0.03552,3e-05,6.10148]
[1779523864155,36.62,74614.59,0.0,0.0359,3e-05,6.15717]
[1779523869160,36.63,74608.66,0.0,0.03577,3e-05,6.13838]
[1779523874165,36.63,74607.34,0.0,0.03573,3e-05,6.13175]
[1779523879170,36.64,74598.58,0.0,0.03552,3e-05,6.10143]
[1779523882173,36.63,74587.03,0.0,0.03519,3e-05,6.05492]
[1779523887178,36.63,74589.13,0.0,0.03524,3e-05,6.06131]
[1779523892183,36.63,74587.99,0.0,0.03518,3e-05,6.05283]
[1779523894185,36.63,74577.81,0.0,0.0349,3e-05,6.01239]
[1779523899190,36.65,74577.18,0.0,0.03496,3e-05,6.02005]
[1779523903019,36.67,74576.73,0.0,0.03506,3e-05,6.034]
[1779523903107,36.68,74576.73,0.0,0.03509,3e-05,6.03901]
[1779523904862,36.69,74575.54,0.0,0.03509,3e-05,6.03926]
[1779523905196,36.7,74567.2,0.0,0.0349,3e-05,6.01157]
[1779523911202,36.75,74565.73,0.0,0.03505,3e-05,6.03243]
[1779523916207,36.78,74564.98,0.0,0.03517,3e-05,6.04909]
[1779523921212,36.82,74562.7,0.0,0.03523,3e-05,6.05768]
[1779523923214,36.83,74551.0,0.0,0.03496,3e-05,6.01861]
[1779523928219,36.85,74558.53,0.0,0.03527,3e-05,6.06276]
[1779523931222,36.87,74568.78,0.0,0.03561,3e-05,6.11095]
[1779523936227,36.89,74570.32,0.0,0.03574,3e-05,6.1294]
[1779523941232,36.91,74571.07,0.0,0.03583,3e-05,6.14333]
[1779523946237,36.92,74570.59,0.0,0.03585,3e-05,6.14555]
[1779523950241,36.89,74560.82,0.0,0.03548,3e-05,6.09276]
[1779523955246,36.86,74559.46,0.0,0.03531,3e-05,6.06847]
[1779523961252,36.83,74557.56,0.0,0.03513,3e-05,6.04301]
[1779523964018,36.82,74557.53,0.0,0.03509,3e-05,6.03732]
[1779523964205,36.81,74557.53,0.0,0.03507,3e-05,6.03462]
[1779523969240,36.83,74560.67,0.0,0.03522,3e-05,6.05513]
[1779523975271,36.86,74559.56,0.0,0.03529,3e-05,6.06508]
[1779523980276,36.87,74549.44,0.0,0.03509,3e-05,6.03599]
[1779523982352,36.86,74543.0,0.0,0.03487,3e-05,6.00425]
[1779523983279,36.86,74543.28,0.0,0.03485,3e-05,6.002]
[1779523983633,36.86,74543.28,0.0,0.03485,3e-05,6.002]
[1779523984280,36.85,74543.61,0.0,0.03484,3e-05,5.99998]
[1779523986282,36.84,74529.84,0.0,0.03442,3e-05,5.94049]
[1779523986394,36.84,74529.84,0.0,0.03442,3e-05,5.94049]
[1779523987283,36.83,74530.01,0.0,0.03441,3e-05,5.93798]
[1779523987462,36.83,74530.01,0.0,0.03441,3e-05,5.93798]
[1779523987488,36.83,74530.01,0.0,0.03441,3e-05,5.93798]
[1779523989188,36.83,74529.2,0.0,0.03436,3e-05,5.93179]
[1779523989241,36.82,74529.2,0.0,0.03434,3e-05,5.92875]
[1779523989475,36.82,74529.2,0.0,0.03434,3e-05,5.92875]
[1779523990286,36.82,74519.83,0.0,0.03407,3e-05,5.88988]
[1779523995291,36.79,74517.13,0.0,0.0339,3e-05,5.86535]
[1779523999295,36.77,74501.68,0.0,0.03342,3e-05,5.79601]
[1779524001297,36.76,74491.07,0.0,0.03312,3e-05,5.75096]
[1779524002298,36.76,74475.89,0.0,0.03271,3e-05,5.69152]
[1779524007328,36.74,74480.74,0.0,0.03275,3e-05,5.69816]
[1779524012333,36.72,74486.6,0.0,0.03282,3e-05,5.70758]
[1779524017338,36.7,74491.05,0.0,0.03287,3e-05,5.71492]
[1779524022343,36.68,74492.42,0.0,0.03284,3e-05,5.71164]
[1779524027348,36.67,74499.0,0.0,0.03296,3e-05,5.72888]
[1779524032353,36.66,74500.64,0.0,0.03295,3e-05,5.72824]
[1779524037358,36.64,74509.21,0.0,0.03313,3e-05,5.7544]
[1779524038925,36.64,74509.28,0.0,0.03313,3e-05,5.75347]
[1779524039360,36.64,74510.26,0.0,0.03314,3e-05,5.75605]
[1779524040361,36.64,74524.39,0.0,0.0335,3e-05,5.80849]
[1779524044365,36.63,74547.67,0.0,0.03409,3e-05,5.89331]
[1779524044448,36.63,74547.67,0.0,0.03409,3e-05,5.89331]
[1779524045366,36.63,74553.7,0.0,0.03424,3e-05,5.91551]
[1779524050371,36.62,74552.81,0.0,0.03418,3e-05,5.9074]
[1779524055376,36.61,74550.78,0.0,0.0341,3e-05,5.89525]
[1779524060381,36.6,74550.32,0.0,0.03406,3e-05,5.88942]
[1779524065386,36.6,74549.91,0.0,0.03402,3e-05,5.88403]
[1779524070391,36.59,74552.02,0.0,0.03405,3e-05,5.88852]
[1779524072970,36.59,74552.17,0.0,0.03403,3e-05,5.88545]
[1779524073394,36.59,74553.13,0.0,0.03405,3e-05,5.88848]
[1779524079400,36.58,74556.59,0.0,0.03412,3e-05,5.89792]
[1779524084405,36.58,74556.63,0.0,0.0341,3e-05,5.89512]
[1779524089410,36.57,74559.29,0.0,0.03415,3e-05,5.90263]
[1779524094415,36.57,74557.64,0.0,0.03409,3e-05,5.89374]
[1779524099420,36.56,74560.22,0.0,0.03414,3e-05,5.90138]
[1779524104425,36.56,74563.92,0.0,0.03422,3e-05,5.91347]
[1779524107428,36.55,74574.62,0.0,0.0345,3e-05,5.95357]
[1779524111290,36.55,74582.48,0.0,0.0347,3e-05,5.98284]
[1779524111314,36.55,74582.48,0.0,0.0347,3e-05,5.98241]
[1779524113440,36.56,74600.22,0.0,0.0352,3e-05,6.05469]
[1779524118445,36.59,74594.68,0.0,0.03516,3e-05,6.0488]
[1779524123450,36.61,74596.7,0.0,0.03531,3e-05,6.07073]
[1779524128455,36.63,74596.73,0.0,0.0354,3e-05,6.08323]
[1779524129954,36.64,74596.73,0.0,0.03542,3e-05,6.08552]
[1779524130377,36.64,74596.73,0.0,0.03544,3e-05,6.08775]
[1779524135412,36.66,74595.23,0.0,0.03546,3e-05,6.08989]
[1779524140447,36.68,74599.86,0.0,0.03565,3e-05,6.11719]
[1779524146475,36.69,74597.5,0.0,0.03565,3e-05,6.11729]
[1779524151480,36.71,74603.51,0.0,0.03586,3e-05,6.14768]
[1779524155392,36.71,74606.01,0.0,0.03596,3e-05,6.16114]
[1779524155484,36.71,74606.2,0.0,0.03597,3e-05,6.163]
[1779524160489,36.72,74607.83,0.0,0.03605,3e-05,6.17454]
[1779524165494,36.72,74616.87,0.0,0.03631,3e-05,6.21105]
[1779524170499,36.7,74616.67,0.0,0.0362,3e-05,6.19639]
[1779524175504,36.68,74618.2,0.0,0.03615,3e-05,6.18961]
[1779524181510,36.65,74617.86,0.0,0.03604,3e-05,6.17408]
[1779524186515,36.63,74618.43,0.0,0.03598,3e-05,6.16551]
[1779524191520,36.61,74611.91,0.0,0.03572,3e-05,6.12736]
[1779524196525,36.6,74617.08,0.0,0.03579,3e-05,6.13854]
[1779524201530,36.58,74624.34,0.0,0.03593,3e-05,6.15879]
[1779524206535,36.57,74632.08,0.0,0.03609,3e-05,6.1816]
[1779524211540,36.55,74632.76,0.0,0.03606,3e-05,6.17676]
[1779524216547,36.54,74630.66,0.0,0.03595,3e-05,6.16126]
[1779524221552,36.53,74624.06,0.0,0.03572,3e-05,6.12837]
[1779524226557,36.52,74625.13,0.0,0.0357,3e-05,6.12619]
[1779524231562,36.51,74628.44,0.0,0.03575,3e-05,6.13321]
[1779524236567,36.53,74626.99,0.0,0.03578,3e-05,6.13815]
[1779524241572,36.54,74620.49,0.0,0.03567,3e-05,6.12163]
[1779524246577,36.56,74620.33,0.0,0.03572,3e-05,6.12835]
[1779524251582,36.56,74619.99,0.0,0.03573,3e-05,6.12991]
[1779524256587,36.57,74619.88,0.0,0.03575,3e-05,6.13225]
[1779524261592,36.57,74626.02,0.0,0.03593,3e-05,6.15858]
[1779524266597,36.57,74628.3,0.0,0.03598,3e-05,6.16539]
[1779524267208,36.57,74628.3,0.0,0.03598,3e-05,6.16539]
[1779524267598,36.56,74629.9,0.0,0.036,3e-05,6.16867]
[1779524269600,36.56,74641.95,0.0,0.03632,3e-05,6.21394]
[1779524274605,36.56,74643.49,0.0,0.03637,3e-05,6.22108]
[1779524278409,36.56,74646.07,0.0,0.03644,3e-05,6.23172]
[1779524278491,36.56,74646.07,0.0,0.03644,3e-05,6.23178]
[1779524283614,36.56,74638.83,0.0,0.03624,3e-05,6.20288]
[1779524288619,36.54,74636.29,0.0,0.0361,3e-05,6.18319]
[1779524293624,36.54,74628.25,0.0,0.03588,3e-05,6.1514]
[1779524299630,36.53,74624.46,0.0,0.03571,3e-05,6.12672]
[1779524304635,36.5,74615.45,0.0,0.03535,3e-05,6.07623]
[1779524310639,36.49,74615.1,0.0,0.03532,3e-05,6.07083]
[1779524315646,36.5,74615.62,0.0,0.03533,3e-05,6.07216]
[1779524318649,36.48,74603.24,0.0,0.03493,3e-05,6.01518]
[1779524323655,36.46,74596.38,0.0,0.03465,3e-05,5.97534]
[1779524328660,36.44,74603.26,0.0,0.03476,3e-05,5.9902]
[1779524330644,36.43,74604.59,0.0,0.03478,3e-05,5.9931]
[1779524330662,36.43,74609.52,0.0,0.03489,3e-05,6.01017]
[1779524335666,36.42,74618.94,0.0,0.03512,3e-05,6.04244]
[1779524340671,36.43,74619.8,0.0,0.03517,3e-05,6.04997]
[1779524341365,36.43,74619.8,0.0,0.03517,3e-05,6.04997]
[1779524341463,36.43,74619.8,0.0,0.03517,3e-05,6.05071]
[1779524346677,36.42,74618.87,0.0,0.03513,3e-05,6.04436]
[1779524351682,36.4,74607.62,0.0,0.03475,3e-05,5.98902]
[1779524354674,36.4,74606.36,0.0,0.03468,3e-05,5.97989]
[1779524354685,36.39,74606.31,0.0,0.03467,3e-05,5.97763]
[1779524359690,36.37,74605.65,0.0,0.03458,3e-05,5.96518]
[1779524364695,36.36,74603.92,0.0,0.03447,3e-05,5.94931]
[1779524369700,36.34,74591.93,0.0,0.03409,3e-05,5.89431]
[1779524374705,36.33,74589.31,0.0,0.03395,3e-05,5.87418]
[1779524379712,36.31,74591.58,0.0,0.03396,3e-05,5.87578]
[1779524384727,36.3,74596.42,0.0,0.03404,3e-05,5.8879]
[1779524389732,36.32,74601.28,0.0,0.03423,3e-05,5.91491]
[1779524392368,36.32,74607.52,0.0,0.03442,3e-05,5.9422]
[1779524392735,36.33,74609.3,0.0,0.03448,3e-05,5.95061]
[1779524397740,36.34,74602.94,0.0,0.03435,3e-05,5.93254]
[1779524399742,36.34,74591.98,0.0,0.03408,3e-05,5.89246]
[1779524404747,36.35,74587.07,0.0,0.03399,3e-05,5.87905]
[1779524409752,36.36,74585.34,0.0,0.03397,3e-05,5.87726]
[1779524415758,36.37,74582.47,0.0,0.03393,3e-05,5.87125]
[1779524420883,36.38,74592.05,0.0,0.03421,3e-05,5.91194]
[1779524421764,36.38,74592.39,0.0,0.03425,3e-05,5.91695]
[1779524422937,36.39,74592.43,0.0,0.03428,3e-05,5.92064]
[1779524423766,36.4,74591.77,0.0,0.03428,3e-05,5.92153]
[1779524428771,36.42,74592.26,0.0,0.0344,3e-05,5.93844]
[1779524432023,36.44,74592.13,0.0,0.03444,3e-05,5.94361]
[1779524432775,36.45,74592.1,0.0,0.03448,3e-05,5.94851]
[1779524434076,36.46,74593.21,0.0,0.03454,3e-05,5.9576]
[1779524434777,36.46,74596.4,0.0,0.03466,3e-05,5.97436]
[1779524439783,36.49,74603.45,0.0,0.03495,3e-05,6.01648]
[1779524441147,36.49,74602.32,0.0,0.03492,3e-05,6.01224]
[1779524441785,36.49,74600.85,0.0,0.03488,3e-05,6.00674]
[1779524446790,36.49,74601.86,0.0,0.03492,3e-05,6.01161]
[1779524449306,36.49,74602.26,0.0,0.03493,3e-05,6.01328]
[1779524449793,36.49,74602.28,0.0,0.03493,3e-05,6.01342]
[1779524450317,36.49,74602.28,0.0,0.03493,3e-05,6.01342]
[1779524450794,36.49,74602.3,0.0,0.03493,3e-05,6.0135]
[1779524455799,36.49,74599.27,0.0,0.03485,3e-05,6.00228]
[1779524460804,36.5,74595.02,0.0,0.03475,3e-05,5.98745]
[1779524466810,36.5,74590.96,0.0,0.03466,3e-05,5.97457]
[1779524471815,36.51,74589.63,0.0,0.03464,3e-05,5.97181]
[1779524476820,36.51,74586.5,0.0,0.03458,3e-05,5.96219]
[1779524481825,36.52,74587.03,0.0,0.03461,3e-05,5.9666]
[1779524486830,36.52,74588.54,0.0,0.03466,3e-05,5.97427]
[1779524491835,36.52,74588.73,0.0,0.03466,3e-05,5.9733]
[1779524496859,36.52,74591.67,0.0,0.03474,3e-05,5.98479]
[1779524500863,36.52,74601.76,0.0,0.03499,3e-05,6.02176]
[1779524505868,36.51,74603.31,0.0,0.03501,3e-05,6.0239]
[1779524510873,36.5,74602.86,0.0,0.03497,3e-05,6.01848]
[1779524515878,36.5,74597.68,0.0,0.03482,3e-05,5.99692]
[1779524520883,36.5,74599.91,0.0,0.03487,3e-05,6.00425]
[1779524525888,36.49,74601.9,0.0,0.03491,3e-05,6.00996]
[1779524530893,36.49,74607.12,0.0,0.03503,3e-05,6.02764]
[1779524535898,36.48,74612.32,0.0,0.03513,3e-05,6.04277]
[1779524540903,36.47,74613.28,0.0,0.03513,3e-05,6.04164]
[1779524546909,36.47,74561.22,0.0,0.03374,3e-05,5.84053]
[1779524551914,36.49,74565.05,0.0,0.0339,3e-05,5.86293]
[1779524556919,36.51,74567.17,0.0,0.03401,3e-05,5.88009]
[1779524561924,36.52,74566.7,0.0,0.03405,3e-05,5.88493]
[1779524566929,36.51,74565.0,0.0,0.03399,3e-05,5.87626]
[1779524571936,36.5,74563.74,0.0,0.03389,3e-05,5.86265]
[1779524576941,36.48,74563.77,0.0,0.03384,3e-05,5.85479]
[1779524582607,36.47,74562.72,0.0,0.03376,3e-05,5.84345]
[1779524587952,36.46,74556.27,0.0,0.03353,3e-05,5.81084]
[1779524592957,36.45,74553.01,0.0,0.03341,3e-05,5.79245]
[1779524597962,36.42,74552.57,0.0,0.0333,3e-05,5.77655]
[1779524602967,36.39,74552.02,0.0,0.03315,3e-05,5.75588]
[1779524607973,36.35,74550.11,0.0,0.03298,3e-05,5.73177]
[1779524610976,36.34,74540.38,0.0,0.03268,3e-05,5.68759]
[1779524613906,36.33,74546.36,0.0,0.03279,3e-05,5.70292]
[1779524613928,36.33,74546.36,0.0,0.03277,3e-05,5.70058]
[1779524616982,36.31,74532.04,0.0,0.03234,3e-05,5.63801]
[1779524619004,36.3,74530.96,0.0,0.03228,3e-05,5.6285]
[1779524619984,36.3,74531.51,0.0,0.03227,3e-05,5.62795]
[1779524625990,36.27,74532.23,0.0,0.03219,3e-05,5.61578]
[1779524629167,36.26,74527.02,0.0,0.03201,3e-05,5.58941]
[1779524629938,36.25,74527.02,0.0,0.03199,3e-05,5.58721]
[1779524634973,36.23,74521.28,0.0,0.03178,3e-05,5.55538]
[1779524640007,36.22,74524.96,0.0,0.0318,3e-05,5.55955]
[1779524646013,36.2,74525.61,0.0,0.03175,3e-05,5.55163]
[1779524651018,36.18,74520.25,0.0,0.03156,3e-05,5.52383]
[1779524656023,36.17,74509.57,0.0,0.03124,2e-05,5.47708]
[1779524661029,36.16,74507.98,0.0,0.03116,2e-05,5.46468]
[1779524666034,36.14,74507.75,0.0,0.03111,2e-05,5.45786]
[1779524671039,36.13,74515.21,0.0,0.03125,3e-05,5.47784]
[1779524676044,36.13,74524.4,0.0,0.03144,3e-05,5.50692]
[1779524681049,36.12,74522.49,0.0,0.03136,3e-05,5.49517]
[1779524686059,36.11,74584.26,0.0,0.03291,3e-05,5.72346]
[1779524687055,36.11,74587.28,0.0,0.03301,3e-05,5.73746]
[1779524692060,36.12,74582.82,0.0,0.03291,3e-05,5.72244]
[1779524695822,36.13,74584.11,0.0,0.03298,3e-05,5.7321]
[1779524695881,36.13,74584.11,0.0,0.03301,3e-05,5.73667]
[1779524697065,36.14,74638.7,0.0,0.03448,3e-05,5.95026]
[1779524699530,36.15,74639.98,0.0,0.03454,3e-05,5.95964]
[1779524700068,36.21,74640.12,0.0,0.03478,3e-05,5.99373]
[1779524704072,36.43,74622.31,0.0,0.03517,3e-05,6.04666]
[1779524709077,36.66,74635.04,0.0,0.03645,3e-05,6.22822]
[1779524709368,36.66,74635.04,0.0,0.03645,3e-05,6.22822]
[1779524710078,36.7,74635.47,0.0,0.03663,3e-05,6.25244]
[1779524710525,36.7,74635.47,0.0,0.03663,3e-05,6.25244]
[1779524710689,36.7,74635.47,0.0,0.03663,3e-05,6.25244]
[1779524711079,36.73,74635.8,0.0,0.03676,3e-05,6.27082]
[1779524713632,36.72,74640.22,0.0,0.03682,3e-05,6.27957]
[1779524713644,36.72,74640.22,0.0,0.03682,3e-05,6.27957]
[1779524713798,36.72,74640.22,0.0,0.03682,3e-05,6.27957]
[1779524714082,36.71,74640.86,0.0,0.0368,3e-05,6.27779]
[1779524717085,36.66,74627.61,0.0,0.03623,3e-05,6.1964]
[1779524719290,36.7,74627.63,0.0,0.03638,3e-05,6.21802]
[1779524720088,36.72,74627.59,0.0,0.03645,3e-05,6.22796]
[1779524720704,36.72,74627.59,0.0,0.03645,3e-05,6.22796]
[1779524721089,36.73,74627.63,0.0,0.03653,3e-05,6.23786]
[1779524723091,36.72,74616.63,0.0,0.03615,3e-05,6.18507]
[1779524723588,36.72,74616.63,0.0,0.03615,3e-05,6.18507]
[1779524724092,36.71,74615.96,0.0,0.03611,3e-05,6.17803]
[1779524729097,36.7,74623.3,0.0,0.03628,3e-05,6.20269]
[1779524731099,36.74,74614.03,0.0,0.03616,3e-05,6.18478]
[1779524736104,36.83,74609.23,0.0,0.03637,3e-05,6.21348]
[1779524741109,36.89,74612.64,0.0,0.03673,3e-05,6.26519]
[1779524746114,36.95,74622.11,0.0,0.03721,3e-05,6.33206]
[1779524747873,36.95,74622.74,0.0,0.03726,3e-05,6.33946]
[1779524747912,36.95,74622.74,0.0,0.03726,3e-05,6.33946]
[1779524747923,36.95,74622.74,0.0,0.03726,3e-05,6.33946]
[1779524747956,36.95,74622.74,0.0,0.03726,3e-05,6.33946]
[1779524748028,36.95,74622.74,0.0,0.03726,3e-05,6.33946]
[1779524748075,36.95,74622.74,0.0,0.03726,3e-05,6.33946]
[1779524748116,36.96,74621.78,0.0,0.03727,3e-05,6.34036]
[1779524752060,36.99,74619.7,0.0,0.03731,3e-05,6.34549]
[1779524752090,36.99,74619.7,0.0,0.03731,3e-05,6.34549]
[1779524752119,36.98,74619.82,0.0,0.03728,3e-05,6.34139]
[1779524754062,36.97,74619.82,0.0,0.03725,3e-05,6.33705]
[1779524754104,36.97,74619.82,0.0,0.03725,3e-05,6.33705]
[1779524754121,36.96,74618.78,0.0,0.03719,3e-05,6.3287]
[1779524759126,36.93,74615.94,0.0,0.03697,3e-05,6.29895]
[1779524760058,36.93,74615.94,0.0,0.03697,3e-05,6.29895]
[1779524760104,36.93,74615.94,0.0,0.03697,3e-05,6.29895]
[1779524761128,36.92,74613.1,0.0,0.03685,3e-05,6.2818]
[1779524766135,36.9,74613.57,0.0,0.03677,3e-05,6.27028]
[1779524771140,36.87,74615.86,0.0,0.03671,3e-05,6.26259]
[1779524776145,36.85,74613.95,0.0,0.0366,3e-05,6.24681]
[1779524779641,36.84,74612.41,0.0,0.03653,3e-05,6.23666]
[1779524779674,36.84,74612.41,0.0,0.03653,3e-05,6.23666]
[1779524780149,36.84,74612.32,0.0,0.03652,3e-05,6.23509]
[1779524785154,36.83,74613.03,0.0,0.0365,3e-05,6.2322]
[1779524790159,36.82,74612.95,0.0,0.03646,3e-05,6.22693]
[1779524796134,36.81,74610.46,0.0,0.03635,3e-05,6.21015]
[1779524800163,36.79,74598.72,0.0,0.03591,3e-05,6.14873]
[1779524806176,36.76,74600.18,0.0,0.03583,3e-05,6.13697]
[1779524812183,36.73,74600.78,0.0,0.03574,3e-05,6.12492]
[1779524817188,36.71,74601.51,0.0,0.03569,3e-05,6.11771]
[1779524817310,36.71,74601.51,0.0,0.03569,3e-05,6.11771]
[1779524822849,36.7,74593.9,0.0,0.03543,3e-05,6.0807]
[1779524822939,36.7,74593.9,0.0,0.03543,3e-05,6.0807]
[1779524823184,36.7,74593.9,0.0,0.03543,3e-05,6.0807]
[1779524823187,36.7,74593.9,0.0,0.03543,3e-05,6.0807]
[1779524823194,36.7,74593.67,0.0,0.03542,3e-05,6.07869]
[1779524823336,36.7,74593.67,0.0,0.03542,3e-05,6.07869]
[1779524823364,36.7,74593.67,0.0,0.03542,3e-05,6.07869]
[1779524823430,36.7,74593.67,0.0,0.03542,3e-05,6.07869]
[1779524823457,36.7,74593.67,0.0,0.03542,3e-05,6.07869]
[1779524824643,36.7,74585.96,0.0,0.0352,3e-05,6.04794]
[1779524824734,36.7,74585.96,0.0,0.0352,3e-05,6.04794]
[1779524825196,36.7,74582.67,0.0,0.03511,3e-05,6.03472]
[1779524830201,36.69,74578.22,0.0,0.03499,3e-05,6.01641]
[1779524830687,36.69,74578.22,0.0,0.03499,3e-05,6.01641]
[1779524831202,36.69,74576.88,0.0,0.03495,3e-05,6.01119]
[1779524836207,36.7,74566.17,0.0,0.03467,3e-05,5.97156]
[1779524837594,36.7,74564.88,0.0,0.03464,3e-05,5.96721]
[1779524837636,36.7,74564.88,0.0,0.03464,3e-05,5.96721]
[1779524838209,36.7,74564.03,0.0,0.03463,3e-05,5.96463]
[1779524843214,36.71,74554.13,0.0,0.0344,3e-05,5.9312]
[1779524848219,36.72,74562.81,0.0,0.03466,3e-05,5.96879]
[1779524854225,36.72,74565.37,0.0,0.03472,3e-05,5.97776]
[1779524859230,36.72,74564.82,0.0,0.03471,3e-05,5.9765]
[1779524864235,36.72,74560.91,0.0,0.03462,3e-05,5.96246]
[1779524869240,36.73,74558.5,0.0,0.03457,3e-05,5.95536]
[1779524869420,36.73,74558.5,0.0,0.03457,3e-05,5.95536]
[1779524870241,36.73,74556.67,0.0,0.03452,3e-05,5.94883]
[1779524875246,36.73,74550.9,0.0,0.03439,3e-05,5.93]
[1779524880251,36.74,74551.28,0.0,0.03443,3e-05,5.93457]
[1779524885256,36.74,74548.0,0.0,0.03436,3e-05,5.92489]
[1779524890261,36.77,74543.7,0.0,0.03433,3e-05,5.91975]
[1779524895266,36.8,74536.52,0.0,0.03426,3e-05,5.90989]
[1779524900271,36.83,74538.2,0.0,0.03444,3e-05,5.93555]
[1779524905276,36.84,74532.55,0.0,0.03433,3e-05,5.91996]
[1779524911282,36.84,74534.39,0.0,0.03436,3e-05,5.92291]
[1779524916287,36.84,74525.59,0.0,0.03413,3e-05,5.89058]
[1779524920510,36.85,74522.18,0.0,0.03406,3e-05,5.8797]
[1779524921292,36.85,74522.84,0.0,0.03408,3e-05,5.88268]
[1779524926297,36.85,74523.46,0.0,0.03411,3e-05,5.88692]
[1779524932303,36.85,74525.45,0.0,0.03417,3e-05,5.89596]
[1779524936307,36.85,74527.87,0.0,0.03424,3e-05,5.90537]
[1779524941312,36.85,74530.68,0.0,0.03431,3e-05,5.9155]
[1779524946317,36.85,74531.18,0.0,0.03431,3e-05,5.9164]
[1779524951322,36.85,74530.2,0.0,0.03428,3e-05,5.91207]
[1779524957328,36.85,74529.29,0.0,0.03426,3e-05,5.90845]
[1779524962333,36.85,74529.69,0.0,0.03427,3e-05,5.90996]
[1779524967338,36.85,74530.0,0.0,0.03428,3e-05,5.91111]
[1779524973346,36.85,74527.75,0.0,0.0342,3e-05,5.90041]
[1779524978351,36.85,74527.14,0.0,0.0342,3e-05,5.89903]
[1779524983356,36.85,74527.5,0.0,0.03421,3e-05,5.90123]
[1779524984693,36.85,74527.5,0.0,0.03421,3e-05,5.90123]
[1779524985227,36.85,74527.5,0.0,0.03421,3e-05,5.90123]
[1779524985358,36.84,74519.79,0.0,0.03394,3e-05,5.86186]
[1779524989297,36.79,74517.7,0.0,0.03369,3e-05,5.82711]
[1779524989362,36.77,74518.25,0.0,0.03365,3e-05,5.82072]
[1779524994367,36.7,74515.02,0.0,0.03331,3e-05,5.7716]
[1779524996227,36.7,74515.02,0.0,0.03331,3e-05,5.7716]
[1779525001374,36.67,74512.36,0.0,0.03311,3e-05,5.74288]
[1779525004326,36.69,74512.35,0.0,0.03318,3e-05,5.75281]
[1779525004334,36.69,74512.35,0.0,0.03318,3e-05,5.75281]
[1779525004350,36.69,74512.35,0.0,0.03321,3e-05,5.75751]
[1779525005428,36.7,74514.87,0.0,0.0333,3e-05,5.77137]
[1779525006379,36.71,74514.87,0.0,0.03333,3e-05,5.77558]
[1779525008044,36.72,74515.47,0.0,0.03338,3e-05,5.78186]
[1779525008381,36.72,74515.96,0.0,0.03342,3e-05,5.7875]
[1779525013388,36.76,74519.87,0.0,0.03363,3e-05,5.8187]
[1779525018393,36.78,74522.37,0.0,0.03379,3e-05,5.84077]
[1779525023398,36.8,74524.04,0.0,0.0339,3e-05,5.85687]
[1779525028403,36.81,74525.82,0.0,0.034,3e-05,5.8711]
[1779525033408,36.82,74525.58,0.0,0.03402,3e-05,5.8738]
[1779525038413,36.83,74513.28,0.0,0.03375,3e-05,5.83383]
[1779525043418,36.85,74509.28,0.0,0.0337,3e-05,5.82709]
[1779525048423,36.86,74501.39,0.0,0.03356,3e-05,5.80553]
[1779525053428,36.88,74502.53,0.0,0.03364,3e-05,5.81743]
[1779525058434,36.89,74506.67,0.0,0.03378,3e-05,5.83827]
[1779525063439,36.9,74507.4,0.0,0.03383,3e-05,5.84493]
[1779525068444,36.9,74498.44,0.0,0.03363,3e-05,5.8156]
[1779525071523,36.91,74493.7,0.0,0.03352,3e-05,5.80007]
[1779525071617,36.91,74493.7,0.0,0.03352,3e-05,5.80007]
[1779525072448,36.9,74484.18,0.0,0.03326,3e-05,5.76199]
[1779525073356,36.9,74484.18,0.0,0.03326,3e-05,5.76199]
[1779525074450,36.9,74472.76,0.0,0.03295,3e-05,5.71629]
[1779525075451,36.89,74456.84,0.0,0.03251,3e-05,5.65325]
[1779525075693,36.89,74456.84,0.0,0.03251,3e-05,5.65325]
[1779525076452,36.89,74455.73,0.0,0.03248,3e-05,5.64762]
[1779525077215,36.89,74455.73,0.0,0.03248,3e-05,5.64762]
[1779525077300,36.89,74455.73,0.0,0.03248,3e-05,5.64762]
[1779525077453,36.89,74453.92,0.0,0.03242,3e-05,5.63956]
[1779525082458,36.88,74452.04,0.0,0.03234,3e-05,5.62738]
[1779525087463,36.87,74456.11,0.0,0.03241,3e-05,5.63768]
[1779525092468,36.86,74455.93,0.0,0.03236,3e-05,5.63051]
[1779525096472,36.86,74446.14,0.0,0.03211,3e-05,5.59346]
[1779525101477,36.86,74444.78,0.0,0.03207,3e-05,5.58875]
[1779525105481,36.86,74455.93,0.0,0.03235,3e-05,5.62881]
[1779525110486,36.85,74457.05,0.0,0.03236,3e-05,5.63036]
[1779525115491,36.85,74456.25,0.0,0.03232,3e-05,5.62546]
[1779525118493,36.85,74445.31,0.0,0.03205,3e-05,5.58556]
[1779525123499,36.85,74448.56,0.0,0.03214,3e-05,5.59869]
[1779525129505,36.85,74445.03,0.0,0.03207,3e-05,5.58746]
[1779525134509,36.86,74438.34,0.0,0.03192,3e-05,5.56556]
[1779525139073,36.86,74439.29,0.0,0.03195,3e-05,5.57088]
[1779525139148,36.86,74439.29,0.0,0.03195,3e-05,5.57088]
[1779525139514,36.87,74427.93,0.0,0.03168,2e-05,5.53127]
[1779525140515,36.87,74416.58,0.0,0.03142,2e-05,5.4917]
[1779525141610,36.87,74412.87,0.0,0.03134,2e-05,5.48019]
[1779525142517,36.88,74410.48,0.0,0.03129,2e-05,5.47361]
[1779525146584,36.89,74418.01,0.0,0.03153,2e-05,5.50771]
[1779525146680,36.89,74418.01,0.0,0.03153,2e-05,5.50771]
[1779525147522,36.89,74418.14,0.0,0.03154,2e-05,5.50953]
[1779525149524,36.9,74431.67,0.0,0.03188,2e-05,5.56019]
[1779525151526,36.9,74423.74,0.0,0.03169,2e-05,5.5307]
[1779525156531,36.91,74426.18,0.0,0.03177,2e-05,5.54346]
[1779525161535,36.91,74427.75,0.0,0.03183,2e-05,5.55194]
[1779525166540,36.92,74429.61,0.0,0.03189,2e-05,5.56092]
[1779525170473,36.92,74435.79,0.0,0.03205,3e-05,5.58389]
[1779525175549,36.92,74434.78,0.0,0.03202,3e-05,5.58032]
[1779525180554,36.92,74434.55,0.0,0.03202,3e-05,5.57989]
[1779525185559,36.92,74432.15,0.0,0.03197,3e-05,5.57211]
[1779525190456,36.92,74432.69,0.0,0.03199,3e-05,5.57493]
[1779525194622,36.92,74431.87,0.0,0.03197,3e-05,5.57295]
[1779525196571,36.93,74419.76,0.0,0.03168,2e-05,5.52983]
[1779525201576,36.94,74420.42,0.0,0.03174,2e-05,5.53757]
[1779525206581,36.94,74412.37,0.0,0.03157,2e-05,5.51258]
[1779525211586,36.95,74416.32,0.0,0.03168,2e-05,5.52859]
[1779525215590,36.96,74405.79,0.0,0.03145,2e-05,5.49506]
[1779525220595,36.97,74404.8,0.0,0.03147,2e-05,5.49756]
[1779525225600,36.98,74403.37,0.0,0.03147,2e-05,5.49795]
[1779525230600,36.99,74405.21,0.0,0.03154,2e-05,5.50839]
[1779525235610,37.0,74410.9,0.0,0.03171,2e-05,5.53238]
[1779525240615,37.0,74412.5,0.0,0.03176,2e-05,5.54002]
[1779525245620,37.0,74409.12,0.0,0.03169,2e-05,5.53009]
[1779525250624,37.01,74413.86,0.0,0.03182,2e-05,5.54885]
[1779525255629,37.01,74421.63,0.0,0.03201,2e-05,5.57668]
[1779525260634,37.0,74423.85,0.0,0.03206,3e-05,5.58352]
[1779525265640,37.0,74423.7,0.0,0.03205,3e-05,5.58199]
[1779525270645,37.0,74423.0,0.0,0.03202,2e-05,5.57897]
[1779525275650,37.0,74422.4,0.0,0.032,2e-05,5.57474]
[1779525280655,37.0,74428.96,0.0,0.03216,3e-05,5.59844]
[1779525286661,36.99,74437.81,0.0,0.03236,3e-05,5.62782]
[1779525292656,36.99,74440.51,0.0,0.0324,3e-05,5.63398]
[1779525297672,36.98,74437.94,0.0,0.03232,3e-05,5.6224]
[1779525302677,36.98,74432.34,0.0,0.03218,3e-05,5.60119]
[1779525305718,36.98,74431.11,0.0,0.03215,3e-05,5.59713]
[1779525312688,36.93,74427.13,0.0,0.03185,2e-05,5.55316]
[1779525317693,36.9,74423.91,0.0,0.03166,2e-05,5.52631]
[1779525323699,36.87,74418.33,0.0,0.03143,2e-05,5.49205]
[1779525328704,36.86,74412.05,0.0,0.03123,2e-05,5.4624]
[1779525333709,36.84,74416.54,0.0,0.03125,2e-05,5.46603]
[1779525338714,36.81,74415.94,0.0,0.03114,2e-05,5.45035]
[1779525343719,36.74,74412.88,0.0,0.03081,2e-05,5.40122]
[1779525348724,36.67,74416.4,0.0,0.03063,2e-05,5.37559]
[1779525353729,36.59,74416.19,0.0,0.03033,2e-05,5.33256]
[1779525357733,36.54,74405.61,0.0,0.0299,2e-05,5.26822]
[1779525362738,36.49,74403.54,0.0,0.02967,2e-05,5.23467]
[1779525367743,36.45,74401.45,0.0,0.02948,2e-05,5.20655]
[1779525372748,36.41,74404.5,0.0,0.02943,2e-05,5.2005]
[1779525377753,36.39,74401.31,0.0,0.02927,2e-05,5.17574]
[1779525382758,36.37,74396.22,0.0,0.02908,2e-05,5.14781]
[1779525387763,36.36,74394.9,0.0,0.029,2e-05,5.13645]
[1779525392768,36.35,74394.4,0.0,0.02895,2e-05,5.12741]
[1779525397773,36.34,74398.74,0.0,0.02902,2e-05,5.13824]
[1779525402780,36.33,74399.68,0.0,0.02901,2e-05,5.13743]
[1779525407785,36.32,74399.78,0.0,0.02899,2e-05,5.13451]
[1779525412790,36.32,74395.56,0.0,0.02888,2e-05,5.11783]
[1779525418796,36.32,74392.78,0.0,0.02881,2e-05,5.10761]
[1779525423096,36.32,74388.05,0.0,0.0287,2e-05,5.09152]
[1779525423801,36.32,74379.35,0.0,0.02851,2e-05,5.06228]
[1779525424530,36.32,74379.35,0.0,0.02851,2e-05,5.06228]
[1779525424618,36.32,74379.35,0.0,0.02851,2e-05,5.06228]
[1779525429807,36.34,74388.65,0.0,0.02881,2e-05,5.10706]
[1779525434812,36.4,74389.87,0.0,0.02902,2e-05,5.13762]
[1779525439817,36.45,74385.27,0.0,0.0291,2e-05,5.14999]
[1779525445823,36.51,74376.27,0.0,0.02909,2e-05,5.14715]
[1779525450828,36.55,74375.26,0.0,0.02921,2e-05,5.16492]
[1779525455836,36.58,74374.62,0.0,0.0293,2e-05,5.17836]
[1779525460841,36.61,74376.18,0.0,0.02944,2e-05,5.19856]
[1779525465846,36.63,74377.88,0.0,0.02956,2e-05,5.21632]
[1779525470851,36.66,74368.31,0.0,0.02941,2e-05,5.19371]
[1779525475856,36.68,74361.46,0.0,0.02933,2e-05,5.18079]
[1779525480861,36.7,74360.29,0.0,0.02937,2e-05,5.18729]
[1779525485866,36.72,74358.48,0.0,0.02939,2e-05,5.19017]
[1779525490871,36.73,74367.36,0.0,0.02965,2e-05,5.22874]
[1779525495876,36.74,74364.77,0.0,0.02962,2e-05,5.22385]
[1779525500881,36.74,74372.03,0.0,0.02981,2e-05,5.25283]
[1779525505886,36.75,74365.18,0.0,0.02968,2e-05,5.23236]
[1779525511892,36.76,74362.19,0.0,0.02962,2e-05,5.22367]
[1779525513894,36.76,74351.73,0.0,0.02939,2e-05,5.18953]
[1779525518899,36.78,74347.65,0.0,0.02935,2e-05,5.1833]
[1779525520901,36.79,74334.27,0.0,0.02907,2e-05,5.1401]
[1779525525906,36.81,74335.98,0.0,0.02917,2e-05,5.15607]
[1779525530911,36.83,74329.42,0.0,0.02909,2e-05,5.14275]
[1779525534915,36.84,74319.13,0.0,0.02891,2e-05,5.1156]
[1779525536919,36.85,74309.37,0.0,0.02872,2e-05,5.08709]
[1779525538921,36.86,74298.47,0.0,0.02851,2e-05,5.05598]
[1779525543926,36.89,74302.68,0.0,0.02871,2e-05,5.08569]
[1779525548759,36.91,74309.96,0.0,0.02892,2e-05,5.11765]
[1779525548792,36.91,74309.96,0.0,0.02892,2e-05,5.11765]
[1779525548936,36.92,74309.79,0.0,0.02895,2e-05,5.12115]
[1779525549937,36.92,74296.95,0.0,0.02867,2e-05,5.07948]
[1779525552264,36.93,74305.77,0.0,0.0289,2e-05,5.11428]
[1779525552940,36.93,74308.2,0.0,0.02897,2e-05,5.12456]
[1779525555945,36.95,74294.48,0.0,0.0287,2e-05,5.08303]
[1779525557947,36.96,74284.05,0.0,0.0285,2e-05,5.05323]
[1779525562952,36.99,74287.28,0.0,0.02867,2e-05,5.07844]
[1779525566956,37.0,74302.22,0.0,0.02907,2e-05,5.13832]
[1779525571961,37.01,74295.54,0.0,0.02895,2e-05,5.11976]
[1779525574964,37.03,74282.44,0.0,0.02869,2e-05,5.08006]
[1779525579969,37.05,74283.89,0.0,0.02879,2e-05,5.09549]
[1779525584974,37.06,74283.93,0.0,0.02885,2e-05,5.10457]
[1779525589979,37.08,74288.92,0.0,0.02901,2e-05,5.12867]
[1779525594984,37.09,74284.91,0.0,0.02896,2e-05,5.12086]
[1779525600128,37.1,74283.3,0.0,0.02896,2e-05,5.1202]
[1779525600937,37.1,74283.3,0.0,0.02896,2e-05,5.1202]
[1779525600990,37.1,74283.91,0.0,0.02898,2e-05,5.12339]
[1779525601991,37.09,74266.08,0.0,0.02853,2e-05,5.05655]
[1779525604994,37.11,74253.26,0.0,0.0283,2e-05,5.02157]
[1779525607997,37.12,74279.76,0.0,0.02895,2e-05,5.11836]
[1779525611288,37.13,74285.07,0.0,0.02909,2e-05,5.14017]
[1779525611434,37.13,74285.07,0.0,0.02909,2e-05,5.14017]
[1779525611836,37.13,74285.07,0.0,0.02909,2e-05,5.14017]
[1779525612001,37.13,74290.51,0.0,0.02922,2e-05,5.15973]
[1779525617008,37.14,74272.77,0.0,0.02885,2e-05,5.10359]
[1779525619987,37.15,74260.53,0.0,0.02863,2e-05,5.06975]
[1779525625015,37.19,74256.85,0.0,0.02866,2e-05,5.07493]
[1779525631021,37.23,74257.15,0.0,0.02878,2e-05,5.09206]
[1779525636025,37.15,74255.19,0.0,0.0285,2e-05,5.05002]
[1779525641029,37.11,74255.68,0.0,0.02836,2e-05,5.02936]
[1779525646034,37.13,74254.12,0.0,0.02837,2e-05,5.03196]
[1779525647401,37.14,74253.08,0.0,0.02839,2e-05,5.03345]
[1779525648036,37.15,74252.78,0.0,0.02841,2e-05,5.03729]
[1779525649038,37.15,74265.08,0.0,0.02872,2e-05,5.08329]
[1779525650539,37.16,74265.08,0.0,0.02874,2e-05,5.08624]
[1779525651037,37.16,74265.08,0.0,0.02876,2e-05,5.08874]
[1779525653042,37.17,74293.16,0.0,0.02943,2e-05,5.18985]
[1779525658050,37.19,74287.13,0.0,0.02936,2e-05,5.17847]
[1779525663055,37.21,74293.36,0.0,0.02956,2e-05,5.20921]
[1779525668060,37.22,74299.6,0.0,0.02975,2e-05,5.2365]
[1779525671063,37.21,74313.11,0.0,0.03002,2e-05,5.27686]
[1779525676068,37.19,74306.56,0.0,0.02979,2e-05,5.24366]
[1779525681073,37.17,74303.79,0.0,0.02968,2e-05,5.22697]
[1779525686078,37.16,74306.57,0.0,0.02971,2e-05,5.23102]
[1779525691083,37.16,74295.7,0.0,0.02942,2e-05,5.188]
[1779525696088,37.15,74297.41,0.0,0.02945,2e-05,5.19261]
[1779525701093,37.15,74297.45,0.0,0.02944,2e-05,5.19145]
[1779525706097,37.15,74299.68,0.0,0.02949,2e-05,5.19816]
[1779525711102,37.15,74294.31,0.0,0.02936,2e-05,5.17895]
[1779525716107,37.15,74311.06,0.0,0.02974,2e-05,5.23644]
[1779525718086,37.14,74312.37,0.0,0.02977,2e-05,5.24017]
[1779525718109,37.14,74313.29,0.0,0.02978,2e-05,5.24254]
[1779525723114,37.05,74307.45,0.0,0.02932,2e-05,5.17376]
[1779525724756,37.03,74299.83,0.0,0.02909,2e-05,5.14004]
[1779525724848,37.02,74299.83,0.0,0.02904,2e-05,5.13308]
[1779525729972,36.96,74300.3,0.0,0.02884,2e-05,5.10376]
[1779525735126,36.88,74309.0,0.0,0.02879,2e-05,5.09572]
[1779525737804,36.86,74313.12,0.0,0.02878,2e-05,5.09595]
[1779525737890,36.84,74313.12,0.0,0.02872,2e-05,5.08613]
[1779525743134,36.75,74318.73,0.0,0.02854,2e-05,5.06049]
[1779525748139,36.68,74321.01,0.0,0.02835,2e-05,5.03177]
[1779525753143,36.62,74316.75,0.0,0.02805,2e-05,4.98773]
[1779525758148,36.6,74316.17,0.0,0.02797,2e-05,4.97479]
[1779525763153,36.58,74325.02,0.0,0.0281,2e-05,4.99489]
[1779525763906,36.58,74325.02,0.0,0.0281,2e-05,4.99489]
[1779525763968,36.58,74325.02,0.0,0.0281,2e-05,4.99489]
[1779525764069,36.57,74325.02,0.0,0.02808,2e-05,4.99177]
[1779525766158,36.57,74311.59,0.0,0.02774,2e-05,4.94107]
[1779525767159,36.56,74299.44,0.0,0.02746,2e-05,4.89846]
[1779525767312,36.56,74299.44,0.0,0.02746,2e-05,4.89846]
[1779525768160,36.56,74297.9,0.0,0.02742,2e-05,4.892]
[1779525774166,36.55,74301.3,0.0,0.02745,2e-05,4.89723]
[1779525774829,36.55,74301.3,0.0,0.02745,2e-05,4.89723]
[1779525775108,36.55,74301.3,0.0,0.02744,2e-05,4.89591]
[1779525780143,36.53,74309.69,0.0,0.02758,2e-05,4.91742]
[1779525784171,36.52,74319.49,0.0,0.02776,2e-05,4.94414]
[1779525789184,36.5,74327.16,0.0,0.02787,2e-05,4.96184]
[1779525794189,36.49,74320.89,0.0,0.02769,2e-05,4.93426]
[1779525799194,36.48,74322.91,0.0,0.0277,2e-05,4.93633]
[1779525801869,36.48,74322.81,0.0,0.02769,2e-05,4.93436]
[1779525801934,36.48,74322.81,0.0,0.02769,2e-05,4.93436]
[1779525801953,36.48,74322.81,0.0,0.02769,2e-05,4.93373]
[1779525803869,36.47,74318.29,0.0,0.02758,2e-05,4.91785]
[1779525804011,36.47,74318.29,0.0,0.02758,2e-05,4.91751]
[1779525809204,36.47,74316.16,0.0,0.02752,2e-05,4.90884]
[1779525812758,36.47,74314.9,0.0,0.02747,2e-05,4.90017]
[1779525812795,36.46,74314.9,0.0,0.02745,2e-05,4.89833]
[1779525818213,36.45,74312.61,0.0,0.02735,2e-05,4.88324]
[1779525823218,36.44,74312.57,0.0,0.02731,2e-05,4.87719]
[1779525824395,36.43,74312.91,0.0,0.02731,2e-05,4.87731]
[1779525824430,36.43,74312.91,0.0,0.02731,2e-05,4.87731]
[1779525824497,36.43,74312.91,0.0,0.02731,2e-05,4.87635]
[1779525829224,36.42,74329.69,0.0,0.02765,2e-05,4.92866]
[1779525830553,36.42,74327.09,0.0,0.02758,2e-05,4.91825]
[1779525830724,36.42,74327.09,0.0,0.02758,2e-05,4.91723]
[1779525836232,36.41,74321.6,0.0,0.02742,2e-05,4.89359]
[1779525842238,36.4,74322.87,0.0,0.02741,2e-05,4.89255]
[1779525846242,36.39,74323.36,0.0,0.0274,2e-05,4.89121]
[1779525847243,36.39,74323.73,0.0,0.02741,2e-05,4.89177]
[1779525852091,36.38,74328.77,0.0,0.0275,2e-05,4.90549]
[1779525852128,36.38,74328.77,0.0,0.02749,2e-05,4.90451]
[1779525856251,36.37,74339.22,0.0,0.02769,2e-05,4.93569]
[1779525862257,36.36,74345.89,0.0,0.02779,2e-05,4.95086]
[1779525867262,36.35,74342.97,0.0,0.02769,2e-05,4.93583]
[1779525872267,36.34,74345.99,0.0,0.02772,2e-05,4.93967]
[1779525875227,36.34,74347.53,0.0,0.02774,2e-05,4.94312]
[1779525875270,36.33,74349.89,0.0,0.02779,2e-05,4.95026]
[1779525875290,36.33,74349.89,0.0,0.02779,2e-05,4.95026]
[1779525876271,36.33,74351.99,0.0,0.02783,2e-05,4.95641]
[1779525882277,36.32,74356.94,0.0,0.0279,2e-05,4.96692]
[1779525887284,36.31,74355.37,0.0,0.02783,2e-05,4.95703]
[1779525892289,36.3,74354.86,0.0,0.0278,2e-05,4.95193]
[1779525895779,36.3,74353.16,0.0,0.02775,2e-05,4.94456]
[1779525895858,36.3,74353.16,0.0,0.02775,2e-05,4.94456]
[1779525896293,36.3,74355.23,0.0,0.02779,2e-05,4.95112]
[1779525902015,36.29,74355.23,0.0,0.02778,2e-05,4.94825]
[1779525908305,36.29,74347.77,0.0,0.0276,2e-05,4.92242]
[1779525914311,36.29,74348.35,0.0,0.02762,2e-05,4.92445]
[1779525919316,36.29,74346.62,0.0,0.02758,2e-05,4.91876]
[1779525923320,36.3,74335.5,0.0,0.02734,2e-05,4.88225]
[1779525929152,36.3,74330.35,0.0,0.02725,2e-05,4.86881]
[1779525929326,36.31,74330.33,0.0,0.02726,2e-05,4.86954]
[1779525933304,36.31,74331.92,0.0,0.0273,2e-05,4.87497]
[1779525933330,36.31,74330.0,0.0,0.02726,2e-05,4.86916]
[1779525935332,36.31,74344.99,0.0,0.0276,2e-05,4.92044]
[1779525941289,36.31,74347.62,0.0,0.02765,2e-05,4.92803]
[1779525946324,36.31,74346.41,0.0,0.02761,2e-05,4.92338]
[1779525950349,36.31,74357.02,0.0,0.02785,2e-05,4.95838]
[1779525955354,36.3,74354.34,0.0,0.02777,2e-05,4.94706]
[1779525960359,36.3,74357.42,0.0,0.02782,2e-05,4.95501]
[1779525964190,36.29,74354.99,0.0,0.02776,2e-05,4.94569]
[1779525964194,36.29,74354.99,0.0,0.02776,2e-05,4.94538]
[1779525966365,36.29,74368.42,0.0,0.02805,2e-05,4.99015]
[1779525970369,36.28,74378.29,0.0,0.02825,2e-05,5.01959]
[1779525975374,36.27,74384.38,0.0,0.02834,2e-05,5.03358]
[1779525980379,36.25,74380.79,0.0,0.02821,2e-05,5.01415]
[1779525985384,36.24,74379.37,0.0,0.02814,2e-05,5.00352]
[1779525990389,36.23,74380.03,0.0,0.02812,2e-05,5.00059]
[1779525995383,36.22,74381.35,0.0,0.02811,2e-05,4.999]
[1779525995394,36.22,74382.44,0.0,0.02813,2e-05,5.00173]
[1779525998397,36.21,74396.74,0.0,0.02843,2e-05,5.04721]
[1779525999118,36.21,74396.74,0.0,0.02843,2e-05,5.04721]
[1779525999219,36.21,74396.74,0.0,0.02842,2e-05,5.04549]
[1779526004403,36.2,74392.92,0.0,0.02828,2e-05,5.02524]
[1779526006405,36.19,74410.57,0.0,0.02867,2e-05,5.08298]
[1779526011410,36.17,74408.94,0.0,0.02856,2e-05,5.06653]
[1779526016415,36.15,74419.55,0.0,0.02873,2e-05,5.09337]
[1779526019947,36.14,74421.62,0.0,0.02873,2e-05,5.09373]
[1779526020014,36.14,74421.62,0.0,0.02873,2e-05,5.09373]
[1779526020036,36.13,74421.62,0.0,0.02872,2e-05,5.09151]
[1779526025424,36.11,74422.64,0.0,0.02867,2e-05,5.08479]
[1779526027138,36.11,74422.5,0.0,0.02866,2e-05,5.08232]
[1779526027189,36.1,74422.5,0.0,0.02864,2e-05,5.08039]
[1779526029103,36.1,74422.21,0.0,0.02862,2e-05,5.07748]
[1779526029209,36.1,74422.21,0.0,0.02862,2e-05,5.07748]
[1779526029310,36.1,74422.21,0.0,0.02861,2e-05,5.07566]
[1779526034433,36.08,74424.23,0.0,0.0286,2e-05,5.07407]
[1779526039438,36.07,74424.57,0.0,0.02856,2e-05,5.0676]
[1779526044443,36.05,74425.04,0.0,0.02852,2e-05,5.06266]
[1779526049448,36.04,74421.58,0.0,0.0284,2e-05,5.04415]
[1779526054453,36.03,74418.46,0.0,0.02829,2e-05,5.02726]
[1779526059458,36.03,74416.21,0.0,0.02821,2e-05,5.01536]
[1779526064463,36.02,74420.24,0.0,0.02828,2e-05,5.02601]
[1779526069468,36.01,74418.77,0.0,0.02822,2e-05,5.01752]
[1779526074473,36.01,74420.68,0.0,0.02825,2e-05,5.02099]
[1779526079478,36.0,74421.91,0.0,0.02825,2e-05,5.02213]
[1779526084483,35.99,74422.14,0.0,0.02823,2e-05,5.01894]
[1779526089488,35.98,74426.35,0.0,0.02829,2e-05,5.02867]
[1779526094493,35.97,74426.58,0.0,0.02827,2e-05,5.02453]
[1779526099499,35.96,74427.8,0.0,0.02826,2e-05,5.02413]
[1779526105436,35.95,74429.4,0.0,0.02826,2e-05,5.02445]
[1779526110471,35.94,74431.53,0.0,0.02828,2e-05,5.0272]
[1779526115506,35.93,74431.31,0.0,0.02823,2e-05,5.01913]
[1779526120267,35.93,74431.55,0.0,0.0282,2e-05,5.0152]
[1779526120372,35.92,74431.55,0.0,0.0282,2e-05,5.01399]
[1779526121265,35.92,74431.55,0.0,0.0282,2e-05,5.01399]
[1779526121366,35.92,74431.55,0.0,0.02819,2e-05,5.01283]
[1779526122527,35.91,74483.79,0.0,0.02939,2e-05,5.1939]
[1779526122958,35.91,74483.79,0.0,0.02939,2e-05,5.1939]
[1779526123033,35.92,74483.79,0.0,0.02942,2e-05,5.19821]
[1779526124529,35.9,74522.21,0.0,0.03029,2e-05,5.3273]
[1779526129534,35.9,74520.11,0.0,0.03023,2e-05,5.31895]
[1779526130733,35.9,74519.81,0.0,0.03022,2e-05,5.31774]
[1779526131437,35.9,74519.81,0.0,0.03022,2e-05,5.31774]
[1779526131496,35.9,74519.81,0.0,0.03022,2e-05,5.31761]
[1779526136541,35.9,74514.13,0.0,0.03008,2e-05,5.29678]
[1779526142547,35.84,74514.65,0.0,0.02988,2e-05,5.26768]
[1779526147552,35.8,74515.75,0.0,0.02976,2e-05,5.25058]
[1779526152557,35.77,74519.02,0.0,0.02972,2e-05,5.24442]
[1779526157562,35.74,74519.4,0.0,0.02962,2e-05,5.23035]
[1779526161434,35.72,74519.9,0.0,0.02958,2e-05,5.22397]
[1779526161463,35.72,74519.9,0.0,0.02956,2e-05,5.22142]
[1779526166573,35.7,74520.12,0.0,0.02949,2e-05,5.21064]
[1779526171578,35.67,74524.77,0.0,0.02951,2e-05,5.21378]
[1779526174581,35.67,74508.8,0.0,0.0291,2e-05,5.15268]
[1779526180587,35.66,74506.27,0.0,0.02901,2e-05,5.13858]
[1779526185592,35.65,74502.76,0.0,0.02891,2e-05,5.12313]
[1779526190597,35.65,74499.49,0.0,0.02881,2e-05,5.10879]
[1779526195602,35.64,74499.51,0.0,0.02879,2e-05,5.10542]
[1779526200607,35.63,74508.29,0.0,0.02896,2e-05,5.13164]
[1779526206612,35.61,74511.25,0.0,0.02897,2e-05,5.13284]
[1779526211617,35.6,74517.36,0.0,0.02906,2e-05,5.14667]
[1779526216622,35.58,74518.79,0.0,0.02903,2e-05,5.1426]
[1779526221627,35.57,74520.27,0.0,0.02901,2e-05,5.1394]
[1779526227633,35.55,74509.51,0.0,0.0287,2e-05,5.09323]
[1779526232638,35.54,74507.84,0.0,0.02863,2e-05,5.08202]
[1779526236940,35.54,74507.56,0.0,0.02861,2e-05,5.07934]
[1779526237555,35.54,74507.56,0.0,0.02861,2e-05,5.07934]
[1779526237627,35.54,74507.56,0.0,0.0286,2e-05,5.0783]
[1779526239646,35.53,74536.78,0.0,0.02928,2e-05,5.18065]
[1779526240647,35.53,74556.15,0.0,0.02973,2e-05,5.24779]
[1779526241036,35.53,74556.15,0.0,0.02973,2e-05,5.24779]
[1779526241647,35.52,74557.02,0.0,0.02973,2e-05,5.2477]
[1779526246652,35.49,74556.48,0.0,0.02961,2e-05,5.23038]
[1779526251658,35.47,74559.86,0.0,0.0296,2e-05,5.22824]
[1779526252292,35.47,74559.86,0.0,0.0296,2e-05,5.22824]
[1779526252481,35.47,74559.86,0.0,0.0296,2e-05,5.22824]
[1779526252582,35.46,74559.86,0.0,0.02958,2e-05,5.22554]
[1779526258517,35.43,74562.27,0.0,0.02953,2e-05,5.21929]
[1779526263553,35.42,74563.54,0.0,0.0295,2e-05,5.21507]
[1779526268587,35.4,74561.98,0.0,0.02939,2e-05,5.19771]
[1779526273621,35.38,74556.27,0.0,0.0292,2e-05,5.16961]
[1779526276685,35.37,74540.81,0.0,0.0288,2e-05,5.10941]
[1779526280368,35.37,74531.46,0.0,0.02857,2e-05,5.07584]
[1779526280676,35.37,74531.46,0.0,0.02857,2e-05,5.07584]
[1779526282686,35.37,74550.06,0.0,0.029,2e-05,5.14002]
[1779526283710,35.37,74558.22,0.0,0.02919,2e-05,5.16804]
[1779526284695,35.36,74557.81,0.0,0.02917,2e-05,5.16501]
[1779526289700,35.35,74559.08,0.0,0.02914,2e-05,5.16134]
[1779526294705,35.33,74563.26,0.0,0.02917,2e-05,5.16542]
[1779526299710,35.31,74563.42,0.0,0.02911,2e-05,5.15686]
[1779526305716,35.29,74564.0,0.0,0.02906,2e-05,5.14904]
[1779526310721,35.23,74564.67,0.0,0.02886,2e-05,5.11979]
[1779526315648,35.19,74564.46,0.0,0.02868,2e-05,5.09333]
[1779526315712,35.18,74564.46,0.0,0.02864,2e-05,5.08751]
[1779526317728,35.16,74552.33,0.0,0.02829,2e-05,5.03406]
[1779526323734,35.11,74557.37,0.0,0.02823,2e-05,5.02663]
[1779526328739,35.07,74562.67,0.0,0.02822,2e-05,5.02531]
[1779526333744,35.04,74559.54,0.0,0.02803,2e-05,4.9971]
[1779526338749,35.01,74561.92,0.0,0.02799,2e-05,4.99105]
[1779526343754,34.99,74565.36,0.0,0.02798,2e-05,4.98955]
[1779526348759,34.96,74567.7,0.0,0.02795,2e-05,4.98593]
[1779526353764,34.94,74567.86,0.0,0.02788,2e-05,4.97411]
[1779526358769,34.93,74567.03,0.0,0.0278,2e-05,4.96268]
[1779526363774,34.91,74567.94,0.0,0.02777,2e-05,4.95856]
[1779526368779,34.9,74565.28,0.0,0.02767,2e-05,4.94316]
[1779526373784,34.89,74565.75,0.0,0.02765,2e-05,4.93997]
[1779526380791,34.88,74566.99,0.0,0.02764,2e-05,4.93806]
[1779526385796,34.87,74567.0,0.0,0.02761,2e-05,4.93426]
[1779526390801,34.87,74571.52,0.0,0.02769,2e-05,4.94632]
[1779526395806,34.89,74573.01,0.0,0.02782,2e-05,4.96528]
[1779526400811,34.91,74571.29,0.0,0.02785,2e-05,4.97032]
[1779526405816,34.91,74571.92,0.0,0.02787,2e-05,4.9726]
[1779526410821,34.91,74573.28,0.0,0.02789,2e-05,4.97629]
[1779526415826,34.91,74571.86,0.0,0.02783,2e-05,4.96754]
[1779526421832,34.9,74572.58,0.0,0.02784,2e-05,4.96796]
[1779526427838,34.9,74576.78,0.0,0.02792,2e-05,4.97989]
[1779526432843,34.89,74579.98,0.0,0.02797,2e-05,4.98845]
[1779526438849,34.89,74578.84,0.0,0.02792,2e-05,4.98098]
[1779526444855,34.88,74581.42,0.0,0.02796,2e-05,4.98686]
[1779526449860,34.88,74581.55,0.0,0.02794,2e-05,4.98458]
[1779526455866,34.87,74578.93,0.0,0.02787,2e-05,4.97279]
[1779526460871,34.87,74578.09,0.0,0.02784,2e-05,4.9684]
[1779526465876,34.87,74578.01,0.0,0.02783,2e-05,4.96679]
[1779526470881,34.87,74575.58,0.0,0.0278,2e-05,4.96297]
[1779526475885,34.89,74574.18,0.0,0.02781,2e-05,4.96325]
[1779526480890,34.9,74573.74,0.0,0.02784,2e-05,4.96785]
[1779526485895,34.91,74572.93,0.0,0.02785,2e-05,4.96991]
[1779526490900,34.92,74574.54,0.0,0.02791,2e-05,4.97927]
[1779526495905,34.92,74573.34,0.0,0.02791,2e-05,4.97783]
[1779526501911,34.93,74573.19,0.0,0.02792,2e-05,4.98]
[1779526506916,34.93,74572.96,0.0,0.02793,2e-05,4.98096]
[1779526511921,34.93,74572.62,0.0,0.02793,2e-05,4.98091]
[1779526516926,34.93,74571.41,0.0,0.02791,2e-05,4.97766]
[1779526522932,34.94,74571.15,0.0,0.02791,2e-05,4.9776]
[1779526527937,34.94,74570.64,0.0,0.0279,2e-05,4.97628]
[1779526532942,34.94,74570.18,0.0,0.02788,2e-05,4.97287]
[1779526538948,34.94,74570.09,0.0,0.02788,2e-05,4.97288]
[1779526543953,34.94,74564.76,0.0,0.02776,2e-05,4.95459]
[1779526544375,34.94,74564.76,0.0,0.02776,2e-05,4.95459]
[1779526544570,34.94,74564.76,0.0,0.02776,2e-05,4.95459]
[1779526544954,34.94,74565.06,0.0,0.02776,2e-05,4.9559]
[1779526549959,34.94,74566.18,0.0,0.0278,2e-05,4.96077]
[1779526554964,34.94,74567.55,0.0,0.02783,2e-05,4.96589]
[1779526559969,34.94,74567.69,0.0,0.02783,2e-05,4.96621]
[1779526564974,34.92,74577.43,0.0,0.028,2e-05,4.99191]
[1779526569979,34.91,74575.57,0.0,0.02789,2e-05,4.97533]
[1779526574984,34.89,74577.88,0.0,0.02789,2e-05,4.97521]
[1779526579989,34.87,74581.09,0.0,0.02791,2e-05,4.97856]
[1779526584994,34.86,74581.16,0.0,0.02786,2e-05,4.97166]
[1779526589999,34.85,74570.38,0.0,0.02757,2e-05,4.92797]
[1779526595004,34.85,74569.44,0.0,0.02753,2e-05,4.92054]
[1779526600010,34.84,74572.9,0.0,0.02759,2e-05,4.93053]
[1779526605015,34.84,74573.62,0.0,0.02759,2e-05,4.93048]
[1779526610020,34.83,74571.0,0.0,0.02752,2e-05,4.91923]
[1779526615028,34.83,74577.45,0.0,0.02765,2e-05,4.93902]
[1779526620033,34.82,74577.29,0.0,0.02763,2e-05,4.93567]
[1779526625038,34.82,74568.06,0.0,0.02741,2e-05,4.90225]
[1779526630043,34.82,74567.4,0.0,0.02739,2e-05,4.89995]
[1779526635048,34.82,74567.71,0.0,0.0274,2e-05,4.90099]
[1779526641055,34.82,74570.41,0.0,0.02745,2e-05,4.90945]
[1779526646060,34.82,74568.28,0.0,0.0274,2e-05,4.90123]
[1779526651065,34.82,74568.15,0.0,0.02738,2e-05,4.8984]
[1779526656070,34.82,74568.33,0.0,0.02738,2e-05,4.89867]
[1779526661075,34.82,74568.71,0.0,0.02739,2e-05,4.89952]
[1779526666080,34.82,74567.63,0.0,0.02736,2e-05,4.89537]
[1779526671085,34.82,74565.0,0.0,0.0273,2e-05,4.88621]
[1779526676090,34.82,74565.05,0.0,0.02731,2e-05,4.88658]
[1779526681095,34.82,74567.98,0.0,0.02737,2e-05,4.89672]
[1779526686100,34.81,74572.61,0.0,0.02747,2e-05,4.91172]
[1779526691105,34.81,74571.95,0.0,0.02744,2e-05,4.90774]
[1779526697111,34.81,74574.24,0.0,0.02748,2e-05,4.91344]
[1779526702116,34.8,74574.15,0.0,0.02747,2e-05,4.91123]
[1779526707121,34.8,74575.69,0.0,0.02749,2e-05,4.91468]
[1779526712125,34.79,74575.52,0.0,0.02746,2e-05,4.91022]
[1779526717130,34.79,74577.58,0.0,0.0275,2e-05,4.9158]
[1779526722135,34.79,74578.16,0.0,0.0275,2e-05,4.91596]
[1779526727141,34.78,74577.76,0.0,0.02748,2e-05,4.91288]
[1779526732146,34.78,74580.21,0.0,0.02752,2e-05,4.91962]
[1779526737151,34.78,74580.07,0.0,0.02751,2e-05,4.91713]
[1779526742156,34.77,74580.04,0.0,0.02749,2e-05,4.91533]
[1779526747161,34.77,74580.31,0.0,0.02749,2e-05,4.91472]
[1779526752166,34.77,74580.57,0.0,0.02749,2e-05,4.91411]
[1779526757243,34.77,74581.16,0.0,0.02749,2e-05,4.9147]
[1779526764178,34.76,74581.17,0.0,0.02748,2e-05,4.91272]
[1779526769183,34.76,74581.91,0.0,0.02748,2e-05,4.91387]
[1779526774188,34.76,74582.37,0.0,0.02747,2e-05,4.91213]
[1779526780194,34.75,74583.57,0.0,0.02749,2e-05,4.91468]
[1779526785199,34.75,74584.87,0.0,0.02751,2e-05,4.91769]
[1779526791205,34.75,74585.2,0.0,0.02751,2e-05,4.91687]
[1779526796210,34.74,74588.39,0.0,0.02757,2e-05,4.92627]
[1779526802216,34.74,74586.57,0.0,0.02751,2e-05,4.91724]
[1779526807221,34.74,74581.82,0.0,0.02739,2e-05,4.90011]
[1779526813227,34.74,74582.26,0.0,0.0274,2e-05,4.90126]
[1779526818232,34.74,74582.09,0.0,0.02742,2e-05,4.90342]
[1779526823237,34.74,74584.74,0.0,0.02746,2e-05,4.91]
[1779526828243,34.73,74583.17,0.0,0.02741,2e-05,4.90211]
[1779526833248,34.73,74581.82,0.0,0.02734,2e-05,4.8919]
[1779526838253,34.72,74574.26,0.0,0.02715,2e-05,4.8625]
[1779526843257,34.72,74572.45,0.0,0.02709,2e-05,4.85367]
[1779526848266,34.71,74571.53,0.0,0.02705,2e-05,4.84803]
[1779526853271,34.71,74570.12,0.0,0.02701,2e-05,4.84074]
[1779526858276,34.7,74570.61,0.0,0.027,2e-05,4.84019]
[1779526863281,34.7,74572.81,0.0,0.02704,2e-05,4.84562]
[1779526868286,34.69,74572.56,0.0,0.02702,2e-05,4.84244]
[1779526873291,34.69,74572.07,0.0,0.02699,2e-05,4.8384]
[1779526878296,34.69,74571.81,0.0,0.02697,2e-05,4.83525]
[1779526883301,34.68,74574.01,0.0,0.027,2e-05,4.84075]
[1779526888306,34.68,74573.54,0.0,0.02698,2e-05,4.83685]
[1779526893311,34.67,74580.55,0.0,0.02711,2e-05,4.85721]
[1779526898316,34.67,74584.61,0.0,0.02719,2e-05,4.86912]
[1779526903321,34.66,74587.35,0.0,0.02724,2e-05,4.87631]
[1779526908326,34.66,74587.01,0.0,0.02721,2e-05,4.87259]
[1779526913331,34.65,74587.91,0.0,0.02722,2e-05,4.87325]
[1779526918336,34.65,74588.77,0.0,0.02722,2e-05,4.87377]
[1779526923341,34.64,74589.22,0.0,0.02721,2e-05,4.87283]
[1779526929349,34.64,74589.93,0.0,0.02721,2e-05,4.87235]
[1779526931351,34.64,74579.83,0.0,0.02697,2e-05,4.83568]
[1779526936356,34.63,74578.65,0.0,0.02693,2e-05,4.82935]
[1779526941361,34.63,74579.2,0.0,0.02693,2e-05,4.82917]
[1779526946365,34.62,74577.77,0.0,0.02688,2e-05,4.82201]
[1779526951371,34.62,74574.32,0.0,0.02678,2e-05,4.80587]
[1779526956376,34.62,74569.37,0.0,0.02665,2e-05,4.78659]
[1779526961381,34.61,74566.57,0.0,0.02657,2e-05,4.77507]
[1779526966386,34.61,74570.25,0.0,0.02665,2e-05,4.78624]
[1779526971391,34.61,74571.59,0.0,0.02667,2e-05,4.78916]
[1779526976396,34.6,74569.32,0.0,0.0266,2e-05,4.77949]
[1779526981401,34.6,74568.3,0.0,0.02657,2e-05,4.77424]
[1779526986407,34.6,74566.83,0.0,0.02652,2e-05,4.76752]
[1779526992413,34.59,74566.72,0.0,0.02651,2e-05,4.76523]
[1779526998419,34.59,74568.41,0.0,0.02653,2e-05,4.76924]
[1779527003424,34.59,74568.53,0.0,0.02653,2e-05,4.76807]
[1779527008429,34.58,74568.57,0.0,0.02652,2e-05,4.76664]
[1779527013434,34.58,74564.07,0.0,0.02639,2e-05,4.74748]
[1779527019878,34.58,74563.91,0.0,0.02638,2e-05,4.74524]
[1779527024913,34.58,74563.69,0.0,0.02637,2e-05,4.7431]
[1779527030451,34.58,74559.62,0.0,0.02628,2e-05,4.72949]
[1779527035456,34.58,74559.49,0.0,0.02628,2e-05,4.73]
[1779527038024,34.58,74559.08,0.0,0.02627,2e-05,4.72894]
[1779527038085,34.58,74559.08,0.0,0.02627,2e-05,4.72894]
[1779527038122,34.58,74559.08,0.0,0.02627,2e-05,4.72894]
[1779527038181,34.58,74559.08,0.0,0.02627,2e-05,4.72894]
[1779527038459,34.58,74559.24,0.0,0.02628,2e-05,4.72968]
[1779527039011,34.58,74559.24,0.0,0.02628,2e-05,4.72968]
[1779527039460,34.58,74562.31,0.0,0.02635,2e-05,4.74111]
[1779527040461,34.58,74572.34,0.0,0.02658,2e-05,4.77627]
[1779527045466,34.58,74582.98,0.0,0.02683,2e-05,4.81404]
[1779527046215,34.58,74582.98,0.0,0.02683,2e-05,4.81404]
[1779527046467,34.58,74591.3,0.0,0.02702,2e-05,4.84341]
[1779527051472,34.58,74594.51,0.0,0.0271,2e-05,4.85473]
[1779527056477,34.58,74593.9,0.0,0.02708,2e-05,4.85248]
[1779527060481,34.58,74582.74,0.0,0.02682,2e-05,4.8131]
[1779527065488,34.58,74581.23,0.0,0.02679,2e-05,4.80807]
[1779527070493,34.58,74580.07,0.0,0.02676,2e-05,4.803]
[1779527075498,34.58,74576.25,0.0,0.02664,2e-05,4.78476]
[1779527080503,34.57,74575.51,0.0,0.02661,2e-05,4.7795]
[1779527085508,34.57,74580.74,0.0,0.02671,2e-05,4.79508]
[1779527090513,34.56,74580.56,0.0,0.02668,2e-05,4.79169]
[1779527095519,34.55,74580.49,0.0,0.02666,2e-05,4.78872]
[1779527100524,34.55,74579.44,0.0,0.02662,2e-05,4.78236]
[1779527105529,34.54,74579.15,0.0,0.0266,2e-05,4.77867]
[1779527111532,34.54,74577.03,0.0,0.02653,2e-05,4.7682]
[1779527113542,34.54,74566.66,0.0,0.02629,2e-05,4.73105]
[1779527118547,34.53,74559.16,0.0,0.0261,2e-05,4.70286]
[1779527123552,34.53,74554.88,0.0,0.02599,2e-05,4.68617]
[1779527128557,34.53,74551.3,0.0,0.0259,2e-05,4.67208]
[1779527133562,34.52,74554.29,0.0,0.02595,2e-05,4.67865]
[1779527138567,34.52,74555.95,0.0,0.02597,2e-05,4.68263]
[1779527143572,34.52,74557.59,0.0,0.026,2e-05,4.68648]
[1779527148577,34.51,74560.16,0.0,0.02604,2e-05,4.69355]
[1779527153582,34.51,74561.33,0.0,0.02606,2e-05,4.69571]
[1779527158587,34.51,74562.04,0.0,0.02606,2e-05,4.69628]
[1779527163592,34.5,74573.13,0.0,0.0263,2e-05,4.73273]
[1779527165029,34.5,74573.48,0.0,0.0263,2e-05,4.73352]
[1779527165112,34.5,74573.48,0.0,0.0263,2e-05,4.73352]
[1779527165594,34.5,74574.2,0.0,0.02632,2e-05,4.7356]
[1779527166872,34.5,74574.07,0.0,0.02631,2e-05,4.73469]
[1779527166947,34.5,74574.07,0.0,0.02631,2e-05,4.73469]
[1779527167596,34.5,74574.37,0.0,0.02631,2e-05,4.7353]
[1779527168948,34.5,74575.02,0.0,0.02633,2e-05,4.73712]
[1779527169598,34.5,74575.22,0.0,0.02633,2e-05,4.73736]
[1779527174603,34.49,74572.89,0.0,0.02626,2e-05,4.72707]
[1779527179608,34.49,74575.88,0.0,0.02631,2e-05,4.73533]
[1779527184613,34.48,74572.46,0.0,0.02622,2e-05,4.72127]
[1779527189618,34.48,74568.55,0.0,0.02612,2e-05,4.70568]
[1779527195625,34.48,74566.56,0.0,0.02605,2e-05,4.6945]
[1779527200630,34.47,74564.15,0.0,0.02598,2e-05,4.68433]
[1779527205636,34.47,74558.48,0.0,0.02585,2e-05,4.6634]
[1779527210641,34.47,74558.29,0.0,0.02583,2e-05,4.66087]
[1779527215646,34.46,74558.46,0.0,0.02582,2e-05,4.65989]
[1779527220651,34.46,74555.03,0.0,0.02574,2e-05,4.64655]
[1779527225656,34.46,74552.08,0.0,0.02566,2e-05,4.63496]
[1779527230661,34.45,74552.8,0.0,0.02567,2e-05,4.63609]
[1779527235666,34.45,74562.61,0.0,0.02588,2e-05,4.66836]
[1779527240671,34.45,74563.13,0.0,0.02588,2e-05,4.66853]
[1779527245676,34.45,74563.79,0.0,0.02588,2e-05,4.66919]
[1779527250681,34.44,74564.2,0.0,0.02588,2e-05,4.66901]
[1779527255686,34.44,74564.58,0.0,0.02587,2e-05,4.66675]
[1779527260690,34.44,74564.57,0.0,0.02586,2e-05,4.66512]
[1779527265695,34.43,74564.52,0.0,0.02585,2e-05,4.66337]
[1779527270700,34.43,74567.13,0.0,0.0259,2e-05,4.67102]
[1779527275705,34.43,74565.83,0.0,0.02586,2e-05,4.66589]
[1779527280710,34.43,74563.27,0.0,0.0258,2e-05,4.65655]
[1779527285715,34.43,74564.4,0.0,0.02582,2e-05,4.65993]
[1779527290720,34.43,74564.45,0.0,0.02582,2e-05,4.65955]
[1779527295725,34.43,74564.0,0.0,0.02581,2e-05,4.65748]
[1779527300730,34.42,74564.26,0.0,0.02581,2e-05,4.65786]
[1779527306736,34.42,74563.97,0.0,0.0258,2e-05,4.65624]
[1779527311741,34.42,74554.29,0.0,0.02558,2e-05,4.62156]
[1779527316746,34.43,74553.58,0.0,0.02557,2e-05,4.61986]
[1779527322752,34.43,74555.45,0.0,0.02561,2e-05,4.62711]
[1779527327757,34.43,74556.03,0.0,0.02563,2e-05,4.62976]
[1779527332762,34.43,74556.13,0.0,0.02564,2e-05,4.63076]
[1779527337767,34.43,74556.25,0.0,0.02564,2e-05,4.63183]
[1779527342772,34.43,74564.04,0.0,0.02582,2e-05,4.65927]
[1779527347777,34.43,74563.96,0.0,0.02582,2e-05,4.65938]
[1779527353783,34.43,74563.82,0.0,0.02582,2e-05,4.65942]
[1779527358788,34.44,74563.08,0.0,0.02581,2e-05,4.65726]
[1779527363793,34.44,74562.6,0.0,0.0258,2e-05,4.65604]
[1779527368799,34.44,74560.59,0.0,0.02576,2e-05,4.64954]
[1779527373804,34.44,74557.7,0.0,0.02569,2e-05,4.6381]
[1779527376807,34.44,74546.37,0.0,0.02544,2e-05,4.59964]
[1779527378696,34.44,74544.01,0.0,0.02539,2e-05,4.59175]
[1779527383814,34.44,74542.75,0.0,0.02537,2e-05,4.5886]
[1779527388819,34.44,74541.56,0.0,0.02535,2e-05,4.58553]
[1779527393825,34.45,74541.48,0.0,0.02535,2e-05,4.58627]
[1779527398830,34.45,74540.2,0.0,0.02533,2e-05,4.5829]
[1779527403835,34.45,74539.62,0.0,0.02532,2e-05,4.58196]
[1779527408844,34.45,74540.44,0.0,0.02535,2e-05,4.58577]
[1779527410548,34.45,74540.55,0.0,0.02535,2e-05,4.58634]
[1779527415851,34.45,74540.49,0.0,0.02536,2e-05,4.58732]
[1779527421857,34.46,74540.73,0.0,0.02537,2e-05,4.5893]
[1779527426862,34.46,74546.28,0.0,0.0255,2e-05,4.60918]
[1779527432782,34.46,74546.61,0.0,0.0255,2e-05,4.60925]
[1779527437873,34.46,74554.45,0.0,0.02568,2e-05,4.63689]
[1779527442348,34.46,74558.29,0.0,0.02577,2e-05,4.65048]
[1779527442700,34.46,74558.29,0.0,0.02577,2e-05,4.65048]
[1779527442878,34.46,74558.44,0.0,0.02578,2e-05,4.65103]
[1779527444258,34.46,74558.44,0.0,0.02578,2e-05,4.65111]
[1779527444867,34.46,74558.44,0.0,0.02578,2e-05,4.65134]
[1779527446818,34.46,74558.44,0.0,0.02578,2e-05,4.65153]
[1779527446881,34.46,74558.44,0.0,0.02578,2e-05,4.65169]
[1779527447066,34.46,74558.44,0.0,0.02578,2e-05,4.65169]
[1779527447885,34.46,74546.26,0.0,0.02551,2e-05,4.61011]
[1779527452890,34.46,74547.69,0.0,0.02555,2e-05,4.61578]
[1779527457895,34.47,74547.57,0.0,0.02555,2e-05,4.6161]
[1779527462901,34.47,74551.73,0.0,0.02565,2e-05,4.63105]
[1779527467906,34.47,74551.92,0.0,0.02565,2e-05,4.63229]
[1779527472911,34.47,74561.3,0.0,0.02587,2e-05,4.66506]
[1779527477919,34.47,74562.12,0.0,0.02589,2e-05,4.6682]
[1779527482924,34.47,74569.73,0.0,0.02606,2e-05,4.6947]
[1779527487929,34.47,74575.38,0.0,0.02619,2e-05,4.71433]
[1779527492934,34.47,74577.52,0.0,0.02623,2e-05,4.71969]
[1779527497939,34.47,74580.11,0.0,0.02628,2e-05,4.72853]
[1779527502944,34.47,74582.24,0.0,0.02633,2e-05,4.73575]
[1779527507948,34.47,74582.45,0.0,0.02633,2e-05,4.73624]
[1779527510491,34.47,74587.69,0.0,0.02645,2e-05,4.75444]
[1779527515956,34.47,74590.39,0.0,0.02651,2e-05,4.76332]
[1779527520483,34.47,74590.53,0.0,0.02651,2e-05,4.76342]
[1779527525966,34.47,74592.22,0.0,0.02655,2e-05,4.76875]
[1779527530461,34.46,74592.38,0.0,0.02655,2e-05,4.76889]
[1779527535976,34.46,74591.59,0.0,0.02652,2e-05,4.76552]
[1779527543984,34.46,74591.01,0.0,0.02651,2e-05,4.76273]
[1779527548989,34.46,74592.24,0.0,0.02653,2e-05,4.76654]
[1779527550533,34.46,74592.17,0.0,0.02653,2e-05,4.76618]
[1779527555996,34.46,74580.64,0.0,0.02625,2e-05,4.72335]
[1779527561001,34.46,74582.45,0.0,0.02629,2e-05,4.72952]
[1779527566006,34.46,74584.35,0.0,0.02633,2e-05,4.73592]
[1779527572015,34.46,74582.42,0.0,0.02629,2e-05,4.72894]
[1779527577026,34.46,74582.93,0.0,0.0263,2e-05,4.73051]
[1779527583026,34.46,74583.44,0.0,0.02631,2e-05,4.73204]
[1779527588031,34.46,74582.56,0.0,0.02629,2e-05,4.72876]
[1779527593036,34.46,74582.13,0.0,0.02628,2e-05,4.7271]
[1779527598041,34.46,74575.73,0.0,0.02613,2e-05,4.70479]
[1779527604047,34.46,74571.09,0.0,0.02603,2e-05,4.68871]
[1779527610055,34.46,74565.45,0.0,0.0259,2e-05,4.66935]
[1779527615060,34.46,74561.83,0.0,0.02581,2e-05,4.65528]
[1779527621066,34.46,74561.92,0.0,0.02582,2e-05,4.65608]
[1779527626071,34.46,74562.01,0.0,0.02582,2e-05,4.65679]
[1779527631076,34.46,74562.06,0.0,0.02582,2e-05,4.65736]
[1779527636081,34.46,74559.95,0.0,0.02578,2e-05,4.65055]
[1779527641086,34.46,74560.77,0.0,0.0258,2e-05,4.65379]
[1779527648093,34.46,74561.89,0.0,0.02583,2e-05,4.65824]
[1779527653099,34.46,74560.09,0.0,0.02579,2e-05,4.65244]
[1779527658104,34.47,74560.79,0.0,0.02581,2e-05,4.65528]
[1779527663109,34.47,74560.83,0.0,0.02581,2e-05,4.65582]
[1779527668114,34.47,74559.39,0.0,0.02578,2e-05,4.65124]
[1779527673119,34.47,74562.91,0.0,0.02586,2e-05,4.66179]
[1779527678124,34.47,74566.9,0.0,0.02595,2e-05,4.67588]
[1779527683129,34.47,74566.23,0.0,0.02593,2e-05,4.67379]
[1779527688134,34.47,74565.63,0.0,0.02592,2e-05,4.67198]
[1779527693139,34.47,74565.63,0.0,0.02592,2e-05,4.67224]
[1779527698143,34.47,74565.58,0.0,0.02592,2e-05,4.67234]
[1779527703148,34.47,74565.58,0.0,0.02593,2e-05,4.67262]
[1779527708154,34.47,74570.11,0.0,0.02603,2e-05,4.68846]
[1779527713159,34.47,74570.32,0.0,0.02604,2e-05,4.68931]
[1779527718164,34.47,74570.51,0.0,0.02604,2e-05,4.69011]
[1779527723170,34.47,74571.02,0.0,0.02605,2e-05,4.69197]
[1779527729176,34.47,74574.28,0.0,0.02613,2e-05,4.70339]
[1779527734181,34.47,74578.85,0.0,0.02622,2e-05,4.71725]
[1779527739186,34.47,74581.15,0.0,0.02627,2e-05,4.72513]
[1779527744191,34.47,74584.54,0.0,0.02635,2e-05,4.7367]
[1779527749196,34.47,74579.05,0.0,0.02622,2e-05,4.71739]
[1779527754201,34.47,74579.09,0.0,0.02622,2e-05,4.71743]
[1779527760207,34.47,74578.85,0.0,0.02622,2e-05,4.71649]
[1779527765212,34.47,74578.65,0.0,0.02621,2e-05,4.7157]
[1779527771218,34.47,74578.66,0.0,0.02621,2e-05,4.71561]
[1779527777195,34.47,74577.31,0.0,0.02618,2e-05,4.71078]
[1779527782231,34.47,74580.72,0.0,0.02625,2e-05,4.72254]
[1779527789239,34.47,74580.54,0.0,0.02625,2e-05,4.7217]
[1779527794244,34.47,74581.06,0.0,0.02625,2e-05,4.72135]
[1779527799249,34.47,74581.32,0.0,0.02625,2e-05,4.72215]
[1779527804254,34.47,74580.87,0.0,0.02624,2e-05,4.72044]
[1779527809259,34.47,74580.9,0.0,0.02624,2e-05,4.72042]
[1779527815265,34.47,74580.72,0.0,0.02624,2e-05,4.71963]
[1779527820270,34.47,74588.97,0.0,0.02642,2e-05,4.74815]
[1779527825276,34.47,74589.64,0.0,0.02644,2e-05,4.75012]
[1779527829280,34.47,74600.51,0.0,0.02668,2e-05,4.78784]
[1779527834285,34.46,74602.89,0.0,0.02673,2e-05,4.7955]
[1779527839290,34.46,74597.93,0.0,0.02662,2e-05,4.77736]
[1779527844294,34.46,74597.66,0.0,0.0266,2e-05,4.77581]
[1779527849299,34.46,74597.39,0.0,0.02659,2e-05,4.77428]
[1779527852302,34.46,74587.04,0.0,0.02635,2e-05,4.73572]
[1779527857307,34.46,74587.08,0.0,0.02634,2e-05,4.73559]
[1779527862312,34.46,74588.92,0.0,0.02638,2e-05,4.74176]
[1779527867317,34.46,74592.48,0.0,0.02646,2e-05,4.75388]
[1779527872322,34.46,74593.98,0.0,0.0265,2e-05,4.75873]
[1779527877327,34.46,74600.64,0.0,0.02665,2e-05,4.78162]
[1779527883243,34.46,74601.03,0.0,0.02665,2e-05,4.78249]
[1779527889338,34.45,74601.77,0.0,0.02666,2e-05,4.78409]
[1779527894343,34.45,74602.15,0.0,0.02667,2e-05,4.78477]
[1779527900349,34.45,74602.42,0.0,0.02667,2e-05,4.78497]
[1779527905356,34.45,74602.6,0.0,0.02667,2e-05,4.78494]
[1779527911363,34.45,74604.29,0.0,0.02669,2e-05,4.78808]
[1779527916368,34.45,74604.18,0.0,0.02668,2e-05,4.78703]
[1779527921373,34.45,74604.31,0.0,0.02668,2e-05,4.78681]
[1779527926378,34.44,74601.08,0.0,0.0266,2e-05,4.7749]
[1779527931383,34.44,74600.91,0.0,0.0266,2e-05,4.77372]
[1779527936388,34.44,74600.81,0.0,0.02659,2e-05,4.77284]
[1779527941393,34.44,74600.62,0.0,0.02658,2e-05,4.77164]
[1779527947381,34.44,74599.58,0.0,0.02655,2e-05,4.76741]
[1779527952404,34.44,74596.45,0.0,0.02648,2e-05,4.75601]
[1779527957409,34.44,74596.94,0.0,0.02649,2e-05,4.75743]
[1779527962414,34.44,74597.78,0.0,0.0265,2e-05,4.75985]
[1779527967419,34.44,74598.2,0.0,0.02651,2e-05,4.76091]
[1779527972424,34.44,74598.53,0.0,0.0265,2e-05,4.75959]
[1779527977429,34.44,74598.96,0.0,0.02651,2e-05,4.76069]
[1779527982434,34.44,74599.12,0.0,0.02651,2e-05,4.76082]
[1779527987439,34.43,74599.59,0.0,0.02652,2e-05,4.76204]
[1779527992444,34.43,74599.67,0.0,0.02652,2e-05,4.76186]
[1779527997449,34.43,74599.94,0.0,0.02652,2e-05,4.76235]
[1779528002454,34.43,74599.91,0.0,0.02652,2e-05,4.76181]
[1779528005007,34.43,74599.88,0.0,0.02652,2e-05,4.76155]
[1779528007199,34.43,74599.88,0.0,0.02652,2e-05,4.76147]
[1779528007459,34.43,74589.85,0.0,0.02629,2e-05,4.72624]
[1779528012466,34.43,74586.61,0.0,0.02621,2e-05,4.71487]
[1779528017471,34.43,74584.75,0.0,0.02617,2e-05,4.70834]
[1779528022476,34.43,74587.52,0.0,0.02623,2e-05,4.71794]
[1779528027481,34.43,74586.55,0.0,0.02621,2e-05,4.71451]
[1779528032486,34.43,74585.42,0.0,0.02617,2e-05,4.70853]
[1779528038492,34.43,74583.73,0.0,0.02614,2e-05,4.70269]
[1779528043497,34.43,74581.7,0.0,0.02609,2e-05,4.69573]
[1779528048502,34.43,74581.83,0.0,0.02609,2e-05,4.69627]
[1779528054508,34.43,74580.34,0.0,0.02606,2e-05,4.69123]
[1779528059513,34.43,74580.18,0.0,0.02606,2e-05,4.69084]
[1779528064518,34.43,74581.29,0.0,0.02608,2e-05,4.69482]
[1779528070485,34.43,74583.33,0.0,0.02613,2e-05,4.70197]
[1779528075530,34.43,74582.68,0.0,0.02612,2e-05,4.6998]
[1779528080535,34.43,74582.29,0.0,0.02611,2e-05,4.69852]
[1779528085540,34.43,74582.31,0.0,0.02611,2e-05,4.69866]
[1779528090545,34.43,74581.68,0.0,0.0261,2e-05,4.69658]
[1779528095550,34.43,74583.07,0.0,0.02612,2e-05,4.69946]
[1779528100555,34.43,74583.13,0.0,0.02612,2e-05,4.69974]
[1779528105560,34.43,74583.09,0.0,0.02612,2e-05,4.6997]
[1779528110565,34.43,74584.41,0.0,0.02615,2e-05,4.70434]
[1779528116571,34.43,74583.78,0.0,0.02613,2e-05,4.70217]
[1779528121576,34.43,74583.7,0.0,0.02613,2e-05,4.70194]
[1779528126581,34.43,74585.85,0.0,0.02618,2e-05,4.70944]
[1779528131586,34.43,74583.83,0.0,0.02614,2e-05,4.70238]
[1779528133588,34.43,74570.31,0.0,0.02583,2e-05,4.65524]
[1779528138593,34.43,74574.61,0.0,0.02592,2e-05,4.66956]
[1779528143598,34.43,74574.83,0.0,0.02592,2e-05,4.66967]
[1779528148619,34.43,74574.47,0.0,0.02591,2e-05,4.66782]
[1779528153624,34.43,74570.73,0.0,0.02581,2e-05,4.65274]
[1779528158629,34.43,74570.96,0.0,0.02582,2e-05,4.65399]
[1779528163634,34.43,74569.87,0.0,0.0258,2e-05,4.65067]
[1779528168639,34.43,74572.27,0.0,0.02586,2e-05,4.65943]
[1779528171645,34.43,74582.5,0.0,0.02609,2e-05,4.69504]
[1779528176649,34.43,74588.07,0.0,0.02622,2e-05,4.7145]
[1779528182655,34.43,74592.19,0.0,0.02631,2e-05,4.72868]
[1779528187660,34.43,74590.68,0.0,0.02627,2e-05,4.72325]
[1779528192665,34.43,74587.96,0.0,0.02621,2e-05,4.71368]
[1779528197670,34.43,74587.69,0.0,0.02621,2e-05,4.7127]
[1779528202675,34.43,74588.54,0.0,0.02622,2e-05,4.71565]
[1779528207680,34.43,74586.95,0.0,0.02619,2e-05,4.71007]
[1779528213686,34.43,74580.93,0.0,0.02604,2e-05,4.68728]
[1779528218691,34.43,74580.34,0.0,0.02603,2e-05,4.68538]
[1779528223696,34.43,74581.78,0.0,0.02606,2e-05,4.69058]
[1779528228701,34.43,74581.78,0.0,0.02606,2e-05,4.69072]
[1779528233706,34.43,74581.64,0.0,0.02606,2e-05,4.69037]
[1779528238711,34.43,74583.08,0.0,0.0261,2e-05,4.6955]
[1779528244717,34.43,74583.27,0.0,0.0261,2e-05,4.69628]
[1779528249722,34.43,74583.38,0.0,0.0261,2e-05,4.69678]
[1779528254727,34.43,74583.06,0.0,0.0261,2e-05,4.69574]
[1779528259732,34.43,74582.98,0.0,0.0261,2e-05,4.69557]
[1779528264737,34.43,74582.94,0.0,0.0261,2e-05,4.69553]
[1779528269742,34.43,74582.61,0.0,0.02609,2e-05,4.69452]
[1779528274747,34.43,74582.72,0.0,0.02608,2e-05,4.693]
[1779528279752,34.43,74583.39,0.0,0.0261,2e-05,4.69545]
[1779528285746,34.43,74584.26,0.0,0.02612,2e-05,4.69857]
[1779528290763,34.43,74584.83,0.0,0.02613,2e-05,4.70063]
[1779528295768,34.43,74584.34,0.0,0.02612,2e-05,4.69897]
[1779528300773,34.44,74584.91,0.0,0.02613,2e-05,4.70104]
[1779528305778,34.44,74583.1,0.0,0.02609,2e-05,4.69482]
[1779528310783,34.44,74584.44,0.0,0.02613,2e-05,4.69957]
[1779528315788,34.44,74584.37,0.0,0.02612,2e-05,4.6994]
[1779528321794,34.44,74587.09,0.0,0.02619,2e-05,4.70889]
[1779528326799,34.44,74589.21,0.0,0.02623,2e-05,4.71625]
[1779528331804,34.44,74589.94,0.0,0.02624,2e-05,4.71671]
[1779528336809,34.44,74590.13,0.0,0.02624,2e-05,4.71728]
[1779528341814,34.44,74589.82,0.0,0.02624,2e-05,4.71612]
[1779528346819,34.43,74593.82,0.0,0.02633,2e-05,4.72998]
[1779528352825,34.43,74593.87,0.0,0.02633,2e-05,4.72992]
[1779528358831,34.43,74593.69,0.0,0.02632,2e-05,4.72907]
[1779528364837,34.43,74593.58,0.0,0.02632,2e-05,4.72847]
[1779528369842,34.43,74594.22,0.0,0.02633,2e-05,4.73053]
[1779528374847,34.43,74592.96,0.0,0.0263,2e-05,4.72599]
[1779528380407,34.43,74592.57,0.0,0.02629,2e-05,4.72447]
[1779528385858,34.43,74590.89,0.0,0.02625,2e-05,4.7185]
[1779528390863,34.43,74590.64,0.0,0.02624,2e-05,4.71756]
[1779528395868,34.43,74591.77,0.0,0.02626,2e-05,4.71941]
[1779528400873,34.43,74591.11,0.0,0.02624,2e-05,4.71703]
[1779528405878,34.43,74587.68,0.0,0.02617,2e-05,4.70507]
[1779528410883,34.43,74587.97,0.0,0.02617,2e-05,4.7061]
[1779528415888,34.43,74587.81,0.0,0.02617,2e-05,4.70555]
[1779528420893,34.43,74587.55,0.0,0.02616,2e-05,4.70468]
[1779528425898,34.43,74587.39,0.0,0.02616,2e-05,4.70415]
[1779528430903,34.43,74587.03,0.0,0.02615,2e-05,4.70296]
[1779528435908,34.43,74592.28,0.0,0.02627,2e-05,4.72122]
[1779528441914,34.43,74591.44,0.0,0.02625,2e-05,4.71817]
[1779528447920,34.43,74588.19,0.0,0.02618,2e-05,4.70674]
[1779528453921,34.43,74587.01,0.0,0.02614,2e-05,4.70067]
[1779528458933,34.43,74587.13,0.0,0.02614,2e-05,4.70113]
[1779528463938,34.43,74588.55,0.0,0.02618,2e-05,4.70614]
[1779528466404,34.43,74588.9,0.0,0.02618,2e-05,4.70735]
[1779528466501,34.43,74588.9,0.0,0.02618,2e-05,4.70735]
[1779528466941,34.43,74589.03,0.0,0.02619,2e-05,4.70779]
[1779528467407,34.43,74589.03,0.0,0.02619,2e-05,4.70779]
[1779528467942,34.43,74589.14,0.0,0.02619,2e-05,4.70817]
[1779528472947,34.43,74590.29,0.0,0.02621,2e-05,4.71218]
[1779528477952,34.43,74593.96,0.0,0.0263,2e-05,4.72489]
[1779528482957,34.43,74599.11,0.0,0.02641,2e-05,4.74269]
[1779528487962,34.43,74600.09,0.0,0.02643,2e-05,4.74582]
[1779528489979,34.43,74601.26,0.0,0.02646,2e-05,4.74982]
[1779528490965,34.43,74600.89,0.0,0.02645,2e-05,4.74843]
[1779528495970,34.43,74602.75,0.0,0.02649,2e-05,4.75461]
[1779528500975,34.43,74603.5,0.0,0.02651,2e-05,4.75682]
[1779528505979,34.43,74603.88,0.0,0.02651,2e-05,4.75775]
[1779528510984,34.43,74600.4,0.0,0.02643,2e-05,4.7452]
[1779528515989,34.43,74601.57,0.0,0.02644,2e-05,4.747]
[1779528520994,34.43,74602.61,0.0,0.02647,2e-05,4.75029]
[1779528525999,34.43,74603.52,0.0,0.02648,2e-05,4.75313]
[1779528531004,34.42,74604.01,0.0,0.02649,2e-05,4.75449]
[1779528537011,34.42,74604.5,0.0,0.0265,2e-05,4.75576]
[1779528543023,34.42,74602.92,0.0,0.02646,2e-05,4.7498]
[1779528548992,34.42,74601.64,0.0,0.02643,2e-05,4.74504]
[1779528556643,34.42,74600.21,0.0,0.0264,2e-05,4.73955]
[1779528562045,34.42,74602.93,0.0,0.02646,2e-05,4.74876]
[1779528567050,34.42,74601.36,0.0,0.02642,2e-05,4.74294]
[1779528572055,34.42,74600.59,0.0,0.02639,2e-05,4.73796]
[1779528577060,34.42,74597.26,0.0,0.02631,2e-05,4.7261]
[1779528582065,34.42,74593.75,0.0,0.02623,2e-05,4.71375]
[1779528587070,34.42,74597.6,0.0,0.02632,2e-05,4.72708]
[1779528592075,34.42,74596.84,0.0,0.0263,2e-05,4.72426]
[1779528597080,34.42,74596.29,0.0,0.02628,2e-05,4.72222]
[1779528602085,34.42,74596.64,0.0,0.02629,2e-05,4.72334]
[1779528607090,34.42,74592.51,0.0,0.0262,2e-05,4.70885]
[1779528612096,34.42,74588.99,0.0,0.02612,2e-05,4.69668]
[1779528618073,34.42,74588.82,0.0,0.02611,2e-05,4.69621]
[1779528623107,34.42,74588.79,0.0,0.02611,2e-05,4.69621]
[1779528628112,34.42,74587.62,0.0,0.02609,2e-05,4.69229]
[1779528634118,34.42,74586.82,0.0,0.02606,2e-05,4.68769]
[1779528639123,34.42,74587.33,0.0,0.02607,2e-05,4.68963]
[1779528641125,34.42,74597.66,0.0,0.02631,2e-05,4.72568]
[1779528646130,34.42,74603.64,0.0,0.02644,2e-05,4.74629]
[1779528650775,34.42,74605.14,0.0,0.02648,2e-05,4.75131]
[1779528651452,34.42,74605.14,0.0,0.02648,2e-05,4.75131]
[1779528652142,34.42,74630.94,0.0,0.02707,2e-05,4.84199]
[1779528654210,34.42,74633.45,0.0,0.02712,2e-05,4.84992]
[1779528654489,34.42,74633.45,0.0,0.02712,2e-05,4.84992]
[1779528654650,34.42,74633.45,0.0,0.02712,2e-05,4.84992]
[1779528655145,34.42,74633.6,0.0,0.02712,2e-05,4.84998]
[1779528660150,34.41,74634.85,0.0,0.02714,2e-05,4.85199]
[1779528665155,34.41,74634.15,0.0,0.02711,2e-05,4.84783]
[1779528670160,34.41,74634.32,0.0,0.02711,2e-05,4.84728]
[1779528675165,34.4,74632.92,0.0,0.02707,2e-05,4.84121]
[1779528680170,34.4,74632.5,0.0,0.02705,2e-05,4.83864]
[1779528685175,34.4,74631.25,0.0,0.02701,2e-05,4.83319]
[1779528690180,34.4,74631.64,0.0,0.02702,2e-05,4.83355]
[1779528695185,34.4,74631.65,0.0,0.027,2e-05,4.83057]
[1779528700190,34.39,74632.27,0.0,0.02701,2e-05,4.83178]
[1779528705202,34.39,74633.35,0.0,0.02702,2e-05,4.8346]
[1779528710207,34.39,74631.41,0.0,0.02697,2e-05,4.82693]
[1779528716215,34.39,74627.32,0.0,0.02687,2e-05,4.81126]
[1779528721220,34.39,74628.45,0.0,0.02689,2e-05,4.81444]
[1779528726225,34.39,74628.31,0.0,0.02688,2e-05,4.81309]
[1779528731230,34.38,74628.11,0.0,0.02687,2e-05,4.81158]
[1779528736235,34.38,74628.23,0.0,0.02687,2e-05,4.81118]
[1779528741240,34.38,74619.52,0.0,0.02666,2e-05,4.77967]
[1779528747246,34.38,74622.43,0.0,0.02673,2e-05,4.78936]
[1779528752251,34.38,74626.04,0.0,0.02679,2e-05,4.7993]
[1779528758257,34.38,74631.08,0.0,0.02691,2e-05,4.81626]
[1779528763262,34.37,74633.78,0.0,0.02696,2e-05,4.82492]
[1779528768267,34.37,74634.53,0.0,0.02697,2e-05,4.82669]
[1779528773272,34.37,74635.87,0.0,0.027,2e-05,4.83048]
[1779528778278,34.37,74633.51,0.0,0.02694,2e-05,4.82117]
[1779528782388,34.37,74632.81,0.0,0.02692,2e-05,4.81797]
[1779528782418,34.37,74632.81,0.0,0.02692,2e-05,4.81797]
[1779528783282,34.37,74631.72,0.0,0.02689,2e-05,4.81395]
[1779528783972,34.37,74631.72,0.0,0.02689,2e-05,4.81395]
[1779528784252,34.37,74631.72,0.0,0.02689,2e-05,4.81379]
[1779528789287,34.37,74632.15,0.0,0.02689,2e-05,4.8145]
[1779528794294,34.36,74626.93,0.0,0.02677,2e-05,4.79527]
[1779528799299,34.36,74628.01,0.0,0.02679,2e-05,4.79824]
[1779528804815,34.36,74622.02,0.0,0.02664,2e-05,4.77578]
[1779528805305,34.36,74617.6,0.0,0.02653,2e-05,4.75967]
[1779528811311,34.36,74615.66,0.0,0.02647,2e-05,4.74931]
[1779528817317,34.35,74609.42,0.0,0.02632,2e-05,4.72603]
[1779528822322,34.35,74607.54,0.0,0.02627,2e-05,4.71848]
[1779528828328,34.35,74602.84,0.0,0.02615,2e-05,4.70091]
[1779528833333,34.35,74602.87,0.0,0.02615,2e-05,4.7002]
[1779528840340,34.35,74598.73,0.0,0.02605,2e-05,4.68473]
[1779528845922,34.35,74597.63,0.0,0.02602,2e-05,4.68025]
[1779528848348,34.34,74608.73,0.0,0.02627,2e-05,4.71851]
[1779528850350,34.34,74618.49,0.0,0.02649,2e-05,4.75253]
[1779528855355,34.34,74620.9,0.0,0.02653,2e-05,4.75948]
[1779528860360,34.34,74624.43,0.0,0.02661,2e-05,4.77055]
[1779528866309,34.34,74624.97,0.0,0.02661,2e-05,4.77134]
[1779528871371,34.33,74626.52,0.0,0.02662,2e-05,4.77282]
[1779528876376,34.33,74627.23,0.0,0.02663,2e-05,4.7739]
[1779528881380,34.33,74628.52,0.0,0.02665,2e-05,4.77704]
[1779528886386,34.32,74630.23,0.0,0.02668,2e-05,4.78162]
[1779528891391,34.32,74630.7,0.0,0.02668,2e-05,4.78183]
[1779528897398,34.32,74631.06,0.0,0.02668,2e-05,4.78163]
[1779528902403,34.32,74625.63,0.0,0.02655,2e-05,4.76113]
[1779528907408,34.31,74623.87,0.0,0.02649,2e-05,4.75342]
[1779528912413,34.31,74623.83,0.0,0.02649,2e-05,4.75205]
[1779528917418,34.31,74623.87,0.0,0.02648,2e-05,4.751]
[1779528922423,34.31,74618.68,0.0,0.02635,2e-05,4.73165]
[1779528928429,34.3,74616.94,0.0,0.0263,2e-05,4.72433]
[1779528931432,34.3,74608.95,0.0,0.02611,2e-05,4.69386]
[1779528937438,34.3,74608.1,0.0,0.02608,2e-05,4.69007]
[1779528942443,34.3,74608.05,0.0,0.02608,2e-05,4.68919]
[1779528947448,34.3,74607.92,0.0,0.02607,2e-05,4.68807]
[1779528952453,34.3,74606.76,0.0,0.02604,2e-05,4.68337]
[1779528958459,34.3,74606.23,0.0,0.02602,2e-05,4.68077]
[1779528963464,34.3,74606.15,0.0,0.02602,2e-05,4.67999]
[1779528965466,34.3,74595.58,0.0,0.02577,2e-05,4.643]
[1779528970472,34.29,74596.72,0.0,0.0258,2e-05,4.64667]
[1779528975477,34.29,74596.44,0.0,0.02579,2e-05,4.64535]
[1779528980482,34.29,74596.86,0.0,0.0258,2e-05,4.64651]
[1779528986488,34.29,74594.96,0.0,0.02575,2e-05,4.63958]
[1779528991493,34.29,74589.84,0.0,0.02563,2e-05,4.61964]
[1779528996508,34.29,74589.04,0.0,0.02561,2e-05,4.61678]
[1779529001513,34.29,74579.32,0.0,0.02539,2e-05,4.58339]
[1779529006518,34.29,74574.14,0.0,0.02528,2e-05,4.56597]
[1779529011523,34.29,74576.17,0.0,0.02532,2e-05,4.57324]
[1779529017143,34.29,74578.01,0.0,0.02537,2e-05,4.57979]
[1779529022534,34.29,74581.16,0.0,0.02544,2e-05,4.59083]
[1779529027539,34.29,74583.7,0.0,0.0255,2e-05,4.59966]
[1779529032544,34.29,74584.3,0.0,0.02551,2e-05,4.60178]
[1779529037549,34.29,74584.83,0.0,0.02552,2e-05,4.60363]
[1779529042554,34.29,74585.83,0.0,0.02554,2e-05,4.60708]
[1779529047559,34.29,74591.74,0.0,0.02568,2e-05,4.62745]
[1779529052564,34.29,74593.1,0.0,0.02569,2e-05,4.62994]
[1779529057569,34.29,74592.81,0.0,0.02569,2e-05,4.62876]
[1779529062579,34.29,74591.99,0.0,0.02567,2e-05,4.62578]
[1779529066583,34.29,74602.08,0.0,0.02589,2e-05,4.6605]
[1779529071588,34.29,74606.28,0.0,0.02599,2e-05,4.67461]
[1779529076593,34.29,74603.15,0.0,0.02591,2e-05,4.66322]
[1779529082599,34.29,74600.95,0.0,0.02586,2e-05,4.65517]
[1779529087612,34.29,74599.2,0.0,0.02582,2e-05,4.64868]
[1779529092617,34.29,74593.75,0.0,0.02569,2e-05,4.62958]
[1779529097622,34.29,74594.74,0.0,0.02571,2e-05,4.63281]
[1779529102627,34.29,74591.73,0.0,0.02564,2e-05,4.62222]
[1779529107632,34.29,74588.85,0.0,0.02558,2e-05,4.61223]
[1779529112637,34.29,74588.98,0.0,0.02557,2e-05,4.61066]
[1779529118642,34.29,74589.15,0.0,0.02557,2e-05,4.61121]
[1779529125649,34.29,74589.38,0.0,0.02558,2e-05,4.61197]
[1779529130656,34.29,74589.3,0.0,0.02558,2e-05,4.61165]
[1779529135661,34.29,74589.07,0.0,0.02557,2e-05,4.61084]
[1779529142668,34.29,74587.81,0.0,0.02554,2e-05,4.60647]
[1779529148674,34.29,74587.37,0.0,0.02553,2e-05,4.60496]
[1779529153679,34.29,74582.65,0.0,0.02543,2e-05,4.58882]
[1779529158684,34.29,74581.96,0.0,0.02541,2e-05,4.58661]
[1779529163689,34.29,74582.21,0.0,0.02542,2e-05,4.58764]
[1779529169695,34.29,74583.41,0.0,0.02545,2e-05,4.59197]
[1779529174700,34.29,74587.44,0.0,0.02553,2e-05,4.60397]
[1779529179705,34.29,74588.82,0.0,0.02556,2e-05,4.6087]
[1779529184710,34.29,74591.08,0.0,0.02561,2e-05,4.61647]
[1779529189715,34.29,74589.31,0.0,0.02557,2e-05,4.61033]
[1779529194720,34.29,74591.5,0.0,0.02562,2e-05,4.61784]
[1779529200169,34.29,74593.12,0.0,0.02566,2e-05,4.6233]
[1779529205731,34.29,74597.21,0.0,0.02575,2e-05,4.63726]
[1779529210736,34.29,74598.85,0.0,0.02578,2e-05,4.64265]
[1779529215741,34.29,74600.86,0.0,0.02583,2e-05,4.64931]
[1779529220746,34.29,74601.73,0.0,0.02584,2e-05,4.65196]
[1779529226752,34.29,74603.61,0.0,0.02588,2e-05,4.658]
[1779529231757,34.29,74603.69,0.0,0.02587,2e-05,4.65587]
[1779529236762,34.28,74602.8,0.0,0.02585,2e-05,4.65239]
[1779529242768,34.28,74604.31,0.0,0.02588,2e-05,4.65717]
[1779529243255,34.28,74604.31,0.0,0.02588,2e-05,4.65717]
[1779529243980,34.28,74604.31,0.0,0.02588,2e-05,4.65717]
[1779529244770,34.28,74606.65,0.0,0.02593,2e-05,4.66523]
[1779529245771,34.28,74636.93,0.0,0.02662,2e-05,4.77118]
[1779529247547,34.28,74646.59,0.0,0.02685,2e-05,4.80511]
[1779529247588,34.28,74646.59,0.0,0.02685,2e-05,4.80479]
[1779529252778,34.28,74640.49,0.0,0.02669,2e-05,4.78134]
[1779529253927,34.28,74640.49,0.0,0.02669,2e-05,4.78134]
[1779529261787,34.27,74637.39,0.0,0.0266,2e-05,4.76823]
[1779529266792,34.27,74635.27,0.0,0.02655,2e-05,4.7592]
[1779529271799,34.27,74634.72,0.0,0.02653,2e-05,4.75628]
[1779529275470,34.27,74635.02,0.0,0.02653,2e-05,4.7566]
[1779529275566,34.27,74635.02,0.0,0.02653,2e-05,4.7566]
[1779529275568,34.27,74635.02,0.0,0.02653,2e-05,4.7566]
[1779529275803,34.27,74634.73,0.0,0.02652,2e-05,4.75534]
[1779529278806,34.27,74647.07,0.0,0.0268,2e-05,4.79796]
[1779529280330,34.26,74650.52,0.0,0.02688,2e-05,4.80989]
[1779529280367,34.26,74650.52,0.0,0.02688,2e-05,4.80989]
[1779529280808,34.26,74651.54,0.0,0.0269,2e-05,4.81316]
[1779529286787,34.26,74652.09,0.0,0.0269,2e-05,4.8131]
[1779529291819,34.26,74652.48,0.0,0.02689,2e-05,4.81079]
[1779529296824,34.25,74652.38,0.0,0.02687,2e-05,4.80877]
[1779529301831,34.25,74647.45,0.0,0.02675,2e-05,4.78969]
[1779529306836,34.25,74644.71,0.0,0.02667,2e-05,4.77857]
[1779529311841,34.25,74643.46,0.0,0.02664,2e-05,4.77278]
[1779529316846,34.24,74644.56,0.0,0.02665,2e-05,4.77533]
[1779529321851,34.24,74646.17,0.0,0.02668,2e-05,4.77964]
[1779529323277,34.24,74646.33,0.0,0.02668,2e-05,4.77993]
[1779529323379,34.24,74646.33,0.0,0.02668,2e-05,4.77993]
[1779529323383,34.24,74646.33,0.0,0.02668,2e-05,4.77993]
[1779529323859,34.24,74649.84,0.0,0.02676,2e-05,4.79212]
[1779529327644,34.24,74654.86,0.0,0.02687,2e-05,4.809]
[1779529327658,34.24,74654.86,0.0,0.02687,2e-05,4.809]
[1779529327863,34.24,74655.23,0.0,0.02688,2e-05,4.80999]
[1779529332868,34.23,74656.6,0.0,0.0269,2e-05,4.81322]
[1779529337873,34.23,74655.94,0.0,0.02687,2e-05,4.80924]
[1779529342878,34.23,74655.51,0.0,0.02685,2e-05,4.8061]
[1779529347883,34.23,74656.13,0.0,0.02686,2e-05,4.80703]
[1779529353250,34.22,74655.46,0.0,0.02682,2e-05,4.80072]
[1779529358894,34.22,74652.9,0.0,0.02675,2e-05,4.78982]
[1779529363899,34.22,74652.44,0.0,0.02673,2e-05,4.78674]
[1779529368904,34.21,74652.25,0.0,0.02671,2e-05,4.78467]
[1779529374910,34.21,74650.7,0.0,0.02667,2e-05,4.77752]
[1779529379930,34.21,74650.86,0.0,0.02666,2e-05,4.77675]
[1779529384935,34.21,74651.31,0.0,0.02666,2e-05,4.77701]
[1779529389940,34.2,74647.98,0.0,0.02658,2e-05,4.76396]
[1779529394945,34.2,74648.44,0.0,0.02658,2e-05,4.76434]
[1779529399950,34.2,74648.93,0.0,0.02658,2e-05,4.76487]
[1779529405956,34.2,74649.23,0.0,0.02658,2e-05,4.76446]
[1779529410961,34.19,74649.54,0.0,0.02658,2e-05,4.76433]
[1779529415966,34.19,74650.68,0.0,0.02659,2e-05,4.76516]
[1779529420971,34.19,74650.84,0.0,0.02658,2e-05,4.76451]
[1779529425976,34.19,74653.64,0.0,0.02664,2e-05,4.77318]
[1779529430981,34.18,74655.18,0.0,0.02667,2e-05,4.77735]
[1779529435987,34.18,74656.02,0.0,0.02668,2e-05,4.77901]
[1779529440992,34.18,74657.2,0.0,0.0267,2e-05,4.78186]
[1779529445997,34.18,74655.38,0.0,0.02664,2e-05,4.77408]
[1779529451002,34.17,74656.19,0.0,0.02665,2e-05,4.77568]
[1779529453712,34.17,74656.42,0.0,0.02666,2e-05,4.77598]
[1779529453810,34.17,74656.42,0.0,0.02666,2e-05,4.77598]
[1779529453811,34.17,74656.42,0.0,0.02666,2e-05,4.77598]
[1779529453955,34.17,74656.42,0.0,0.02666,2e-05,4.77598]
[1779529454028,34.17,74656.42,0.0,0.02666,2e-05,4.77598]
[1779529454961,34.17,74656.42,0.0,0.02665,2e-05,4.77543]
[1779529456852,34.17,74661.74,0.0,0.02678,2e-05,4.79405]
[1779529456985,34.17,74661.74,0.0,0.02678,2e-05,4.79405]
[1779529457020,34.17,74661.74,0.0,0.02678,2e-05,4.79405]
[1779529463016,34.17,74661.36,0.0,0.02675,2e-05,4.79064]
[1779529468022,34.16,74660.56,0.0,0.02672,2e-05,4.78639]
[1779529473027,34.16,74654.88,0.0,0.02657,2e-05,4.76297]
[1779529478032,34.16,74653.78,0.0,0.02654,2e-05,4.75791]
[1779529483037,34.16,74655.86,0.0,0.02658,2e-05,4.76409]
[1779529488042,34.16,74655.19,0.0,0.02656,2e-05,4.76057]
[1779529493047,34.15,74651.84,0.0,0.02647,2e-05,4.74757]
[1779529498052,34.15,74651.24,0.0,0.02645,2e-05,4.74443]
[1779529504058,34.15,74651.48,0.0,0.02645,2e-05,4.74405]
[1779529509063,34.15,74651.46,0.0,0.02644,2e-05,4.743]
[1779529514068,34.15,74651.31,0.0,0.02643,2e-05,4.74149]
[1779529519073,34.14,74652.7,0.0,0.02646,2e-05,4.74538]
[1779529524078,34.14,74653.18,0.0,0.02646,2e-05,4.74608]
[1779529529083,34.14,74653.75,0.0,0.02647,2e-05,4.74708]
[1779529535089,34.14,74652.78,0.0,0.02643,2e-05,4.74043]
[1779529540094,34.14,74650.57,0.0,0.02637,2e-05,4.73175]
[1779529547101,34.13,74651.24,0.0,0.02638,2e-05,4.73284]
[1779529552106,34.13,74651.78,0.0,0.02638,2e-05,4.73385]
[1779529557111,34.13,74652.81,0.0,0.0264,2e-05,4.73657]
[1779529562116,34.13,74655.56,0.0,0.02646,2e-05,4.74534]
[1779529567121,34.13,74654.52,0.0,0.02643,2e-05,4.74066]
[1779529572126,34.13,74654.43,0.0,0.02642,2e-05,4.73942]
[1779529577131,34.12,74652.03,0.0,0.02636,2e-05,4.73004]
[1779529582136,34.12,74649.98,0.0,0.0263,2e-05,4.72198]
[1779529587142,34.12,74651.29,0.0,0.02633,2e-05,4.72579]
[1779529592148,34.12,74649.86,0.0,0.02628,2e-05,4.7179]
[1779529597152,34.12,74649.31,0.0,0.02626,2e-05,4.71522]
[1779529602157,34.12,74648.56,0.0,0.02624,2e-05,4.71188]
[1779529607162,34.11,74649.58,0.0,0.02626,2e-05,4.71473]
[1779529613168,34.11,74649.18,0.0,0.02624,2e-05,4.71246]
[1779529619174,34.11,74649.68,0.0,0.02625,2e-05,4.71336]
[1779529624179,34.11,74649.86,0.0,0.02625,2e-05,4.71329]
[1779529629183,34.11,74649.94,0.0,0.02625,2e-05,4.71285]
[1779529634189,34.11,74644.89,0.0,0.02613,2e-05,4.69444]
[1779529640195,34.11,74644.66,0.0,0.02612,2e-05,4.69299]
[1779529646201,34.11,74644.76,0.0,0.02612,2e-05,4.6928]
[1779529652207,34.1,74644.11,0.0,0.02608,2e-05,4.68774]
[1779529657212,34.1,74647.73,0.0,0.02616,2e-05,4.69993]
[1779529662217,34.1,74650.66,0.0,0.02623,2e-05,4.70962]
[1779529670225,34.1,74652.78,0.0,0.02627,2e-05,4.71588]
[1779529675230,34.1,74653.95,0.0,0.02629,2e-05,4.71926]
[1779529680236,34.1,74647.06,0.0,0.02613,2e-05,4.69434]
[1779529685241,34.1,74646.16,0.0,0.0261,2e-05,4.69067]
[1779529690246,34.09,74644.72,0.0,0.02607,2e-05,4.68511]
[1779529695251,34.09,74643.89,0.0,0.02605,2e-05,4.68177]
[1779529701945,34.09,74643.89,0.0,0.02604,2e-05,4.68124]
[1779529708264,34.09,74642.93,0.0,0.02602,2e-05,4.67728]
[1779529713269,34.09,74640.21,0.0,0.02594,2e-05,4.66538]
[1779529718274,34.09,74641.27,0.0,0.02596,2e-05,4.66876]
[1779529723854,34.09,74640.91,0.0,0.02595,2e-05,4.66718]
[1779529729285,34.09,74641.23,0.0,0.02596,2e-05,4.66793]
[1779529733849,34.09,74641.92,0.0,0.02597,2e-05,4.6701]
[1779529733916,34.09,74641.92,0.0,0.02597,2e-05,4.6701]
[1779529733942,34.09,74641.92,0.0,0.02597,2e-05,4.6701]
[1779529735404,34.09,74645.06,0.0,0.02604,2e-05,4.68095]
[1779529735478,34.09,74645.06,0.0,0.02604,2e-05,4.68095]
[1779529736292,34.09,74644.9,0.0,0.02604,2e-05,4.68031]
[1779529741297,34.09,74644.61,0.0,0.02603,2e-05,4.67887]
[1779529746302,34.09,74645.66,0.0,0.02605,2e-05,4.68213]
[1779529749530,34.09,74645.72,0.0,0.02605,2e-05,4.68216]
[1779529749628,34.09,74645.72,0.0,0.02605,2e-05,4.68216]
[1779529750306,34.09,74645.73,0.0,0.02605,2e-05,4.68209]
[1779529751907,34.09,74649.53,0.0,0.02614,2e-05,4.69523]
[1779529752005,34.09,74649.53,0.0,0.02614,2e-05,4.69523]
[1779529752073,34.09,74649.53,0.0,0.02614,2e-05,4.69523]
[1779529757313,34.08,74650.98,0.0,0.02616,2e-05,4.69964]
[1779529761141,34.08,74648.82,0.0,0.02611,2e-05,4.6917]
[1779529761183,34.08,74648.82,0.0,0.02611,2e-05,4.6917]
[1779529761185,34.08,74648.82,0.0,0.02611,2e-05,4.6917]
[1779529761243,34.08,74648.82,0.0,0.02611,2e-05,4.6917]
[1779529762654,34.08,74649.34,0.0,0.02612,2e-05,4.69333]
[1779529762799,34.08,74649.34,0.0,0.02612,2e-05,4.69333]
[1779529763319,34.08,74649.64,0.0,0.02613,2e-05,4.69427]
[1779529768324,34.08,74650.3,0.0,0.02614,2e-05,4.69605]
[1779529773329,34.08,74654.77,0.0,0.02623,2e-05,4.70918]
[1779529778334,34.08,74655.57,0.0,0.02624,2e-05,4.71133]
[1779529784340,34.08,74655.67,0.0,0.02624,2e-05,4.71086]
[1779529789345,34.08,74655.43,0.0,0.02623,2e-05,4.70938]
[1779529794350,34.08,74655.55,0.0,0.02623,2e-05,4.70914]
[1779529799355,34.07,74656.85,0.0,0.02625,2e-05,4.71303]
[1779529804360,34.07,74652.79,0.0,0.02616,2e-05,4.69811]
[1779529809370,34.07,74662.35,0.0,0.02637,2e-05,4.73134]
[1779529814375,34.07,74664.32,0.0,0.02642,2e-05,4.73822]
[1779529819380,34.07,74655.26,0.0,0.02621,2e-05,4.70648]
[1779529824385,34.07,74655.14,0.0,0.02621,2e-05,4.70638]
[1779529829392,34.07,74655.64,0.0,0.02622,2e-05,4.70848]
[1779529834444,34.07,74655.11,0.0,0.0262,2e-05,4.70485]
[1779529840450,34.08,74657.13,0.0,0.02625,2e-05,4.71244]
[1779529845455,34.08,74662.1,0.0,0.02637,2e-05,4.73015]
[1779529850460,34.08,74660.28,0.0,0.02633,2e-05,4.72388]
[1779529855465,34.08,74661.66,0.0,0.02636,2e-05,4.72893]
[1779529860470,34.08,74664.48,0.0,0.02643,2e-05,4.73902]
[1779529865475,34.08,74659.8,0.0,0.02632,2e-05,4.72255]
[1779529870480,34.08,74661.05,0.0,0.02635,2e-05,4.72712]
[1779529875485,34.08,74662.41,0.0,0.02638,2e-05,4.73209]
[1779529880490,34.08,74662.94,0.0,0.02639,2e-05,4.73405]
[1779529885494,34.08,74664.46,0.0,0.02643,2e-05,4.73953]
[1779529890499,34.08,74665.6,0.0,0.02646,2e-05,4.74362]
[1779529895504,34.08,74665.8,0.0,0.02645,2e-05,4.74231]
[1779529900509,34.08,74664.9,0.0,0.02643,2e-05,4.73918]
[1779529905514,34.08,74664.5,0.0,0.02642,2e-05,4.73784]
[1779529910519,34.08,74664.84,0.0,0.02643,2e-05,4.7391]
[1779529915524,34.08,74663.13,0.0,0.02639,2e-05,4.73311]
[1779529920529,34.08,74662.32,0.0,0.02637,2e-05,4.73037]
[1779529925534,34.08,74663.0,0.0,0.02639,2e-05,4.7329]
[1779529930539,34.08,74665.17,0.0,0.02644,2e-05,4.74066]
[1779529935544,34.08,74666.49,0.0,0.02647,2e-05,4.74533]
[1779529940549,34.08,74668.8,0.0,0.02652,2e-05,4.75353]
[1779529945554,34.08,74669.88,0.0,0.02655,2e-05,4.75727]
[1779529950559,34.08,74671.56,0.0,0.02659,2e-05,4.76311]
[1779529956566,34.08,74672.34,0.0,0.02659,2e-05,4.76369]
[1779529962572,34.08,74669.98,0.0,0.02654,2e-05,4.7552]
[1779529967581,34.08,74670.87,0.0,0.02656,2e-05,4.75828]
[1779529972586,34.08,74671.58,0.0,0.02657,2e-05,4.76066]
[1779529977591,34.08,74675.16,0.0,0.02666,2e-05,4.77323]
[1779529982596,34.08,74676.2,0.0,0.02668,2e-05,4.77671]
[1779529987601,34.08,74674.94,0.0,0.02665,2e-05,4.77196]
[1779529992606,34.08,74672.54,0.0,0.02659,2e-05,4.76326]
[1779529997611,34.08,74673.39,0.0,0.02661,2e-05,4.76612]
[1779530002616,34.08,74673.22,0.0,0.0266,2e-05,4.76537]
[1779530007621,34.07,74674.62,0.0,0.02664,2e-05,4.77016]
[1779530012626,34.07,74672.96,0.0,0.02658,2e-05,4.76204]
[1779530017631,34.07,74670.48,0.0,0.02653,2e-05,4.75316]
[1779530022636,34.07,74668.7,0.0,0.02649,2e-05,4.74684]
[1779530027641,34.07,74662.04,0.0,0.02633,2e-05,4.72337]
[1779530032646,34.07,74663.51,0.0,0.02637,2e-05,4.72874]
[1779530037651,34.08,74657.89,0.0,0.02624,2e-05,4.7091]
[1779530042656,34.08,74654.61,0.0,0.02616,2e-05,4.6979]
[1779530047661,34.08,74651.35,0.0,0.02609,2e-05,4.68687]
[1779530052666,34.08,74645.66,0.0,0.02597,2e-05,4.66749]
[1779530057671,34.08,74643.74,0.0,0.02593,2e-05,4.66146]
[1779530062676,34.08,74642.29,0.0,0.0259,2e-05,4.65706]
[1779530067681,34.08,74641.72,0.0,0.02589,2e-05,4.65581]
[1779530072686,34.08,74639.32,0.0,0.02583,2e-05,4.64623]
[1779530074568,34.08,74639.35,0.0,0.02583,2e-05,4.64648]
[1779530074688,34.08,74638.82,0.0,0.02582,2e-05,4.64479]
[1779530074702,34.08,74638.82,0.0,0.02582,2e-05,4.64479]
[1779530075689,34.08,74638.83,0.0,0.02582,2e-05,4.64502]
[1779530075980,34.08,74638.83,0.0,0.02582,2e-05,4.64502]
[1779530076015,34.08,74638.83,0.0,0.02582,2e-05,4.64502]
[1779530076690,34.08,74638.69,0.0,0.02582,2e-05,4.64468]
[1779530081695,34.09,74638.75,0.0,0.02583,2e-05,4.6457]
[1779530086700,34.09,74639.04,0.0,0.02584,2e-05,4.64753]
[1779530091706,34.09,74636.09,0.0,0.02578,2e-05,4.63811]
[1779530096711,34.09,74636.34,0.0,0.02579,2e-05,4.63984]
[1779530102717,34.09,74636.72,0.0,0.0258,2e-05,4.64219]
[1779530107722,34.09,74636.33,0.0,0.0258,2e-05,4.64166]
[1779530112964,34.1,74636.6,0.0,0.02581,2e-05,4.64326]
[1779530118733,34.1,74637.0,0.0,0.02583,2e-05,4.6458]
[1779530124739,34.1,74637.58,0.0,0.02585,2e-05,4.64877]
[1779530129744,34.1,74628.33,0.0,0.02564,2e-05,4.61744]
[1779530134749,34.1,74628.25,0.0,0.02564,2e-05,4.61623]
[1779530139754,34.11,74627.61,0.0,0.02563,2e-05,4.61503]
[1779530144759,34.11,74626.91,0.0,0.02562,2e-05,4.61366]
[1779530149764,34.11,74624.09,0.0,0.02557,2e-05,4.60496]
[1779530155770,34.11,74619.59,0.0,0.02547,2e-05,4.59085]
[1779530158773,34.11,74608.3,0.0,0.02523,2e-05,4.55276]
[1779530163784,34.12,74608.68,0.0,0.02524,2e-05,4.55562]
[1779530168789,34.12,74608.6,0.0,0.02525,2e-05,4.55684]
[1779530173794,34.12,74608.29,0.0,0.02526,2e-05,4.55729]
[1779530178799,34.12,74605.97,0.0,0.02521,2e-05,4.55046]
[1779530180505,34.12,74605.97,0.0,0.02521,2e-05,4.55046]
[1779530185806,34.12,74604.85,0.0,0.02518,2e-05,4.54613]
[1779530192813,34.12,74601.46,0.0,0.02509,2e-05,4.53212]
[1779530197818,34.12,74598.03,0.0,0.02502,2e-05,4.52023]
[1779530202823,34.12,74597.4,0.0,0.025,2e-05,4.51799]
[1779530207828,34.12,74593.96,0.0,0.02493,2e-05,4.50621]
[1779530212834,34.12,74594.42,0.0,0.02494,2e-05,4.50778]
[1779530217839,34.12,74592.12,0.0,0.02489,2e-05,4.49998]
[1779530222844,34.12,74594.67,0.0,0.02494,2e-05,4.50867]
[1779530227849,34.12,74595.94,0.0,0.02497,2e-05,4.51295]
[1779530232854,34.12,74595.88,0.0,0.02497,2e-05,4.51269]
[1779530237859,34.12,74599.45,0.0,0.02505,2e-05,4.5248]
[1779530242864,34.12,74594.11,0.0,0.02493,2e-05,4.50656]
[1779530247869,34.12,74594.93,0.0,0.02495,2e-05,4.50934]
[1779530252874,34.12,74595.34,0.0,0.02495,2e-05,4.50872]
[1779530257879,34.12,74596.34,0.0,0.02497,2e-05,4.5121]
[1779530263885,34.12,74596.22,0.0,0.02496,2e-05,4.51161]
[1779530268891,34.12,74596.4,0.0,0.02497,2e-05,4.51219]
[1779530273896,34.12,74596.44,0.0,0.02497,2e-05,4.51225]
[1779530278901,34.12,74597.33,0.0,0.02499,2e-05,4.51524]
[1779530283906,34.12,74596.83,0.0,0.02498,2e-05,4.51345]
[1779530288911,34.12,74597.53,0.0,0.02499,2e-05,4.51576]
[1779530293916,34.12,74597.01,0.0,0.02498,2e-05,4.51396]
[1779530299917,34.12,74592.98,0.0,0.02489,2e-05,4.50021]
[1779530304927,34.12,74593.27,0.0,0.0249,2e-05,4.50123]
[1779530309932,34.12,74589.92,0.0,0.02482,2e-05,4.48991]
[1779530314937,34.12,74588.58,0.0,0.02478,2e-05,4.48354]
[1779530319942,34.12,74582.8,0.0,0.02466,2e-05,4.46419]
[1779530324947,34.12,74580.28,0.0,0.02461,2e-05,4.45606]
[1779530329952,34.12,74578.95,0.0,0.02458,2e-05,4.45197]
[1779530334959,34.12,74572.96,0.0,0.02445,2e-05,4.43226]
[1779530339964,34.13,74572.92,0.0,0.02446,2e-05,4.43274]
[1779530344969,34.13,74573.37,0.0,0.02447,2e-05,4.43483]
[1779530349974,34.13,74573.21,0.0,0.02447,2e-05,4.43486]
[1779530354979,34.13,74572.0,0.0,0.02445,2e-05,4.43137]
[1779530359983,34.13,74572.19,0.0,0.02446,2e-05,4.43261]
[1779530364988,34.13,74574.57,0.0,0.02451,2e-05,4.44118]
[1779530369993,34.13,74575.54,0.0,0.02454,2e-05,4.44495]
[1779530374998,34.13,74575.58,0.0,0.02453,2e-05,4.44365]
[1779530380006,34.13,74574.6,0.0,0.02451,2e-05,4.44087]
[1779530385012,34.14,74575.64,0.0,0.02454,2e-05,4.44489]
[1779530391018,34.14,74575.51,0.0,0.02454,2e-05,4.44503]
[1779530397025,34.14,74574.68,0.0,0.02452,2e-05,4.44282]
[1779530403032,34.14,74574.71,0.0,0.02453,2e-05,4.44331]
[1779530404033,34.14,74584.68,0.0,0.02475,2e-05,4.47725]
[1779530409038,34.14,74584.5,0.0,0.02474,2e-05,4.47686]
[1779530414043,34.14,74584.14,0.0,0.02474,2e-05,4.47587]
[1779530420049,34.14,74583.83,0.0,0.02473,2e-05,4.47513]
[1779530425054,34.14,74583.64,0.0,0.02473,2e-05,4.47471]
[1779530430059,34.14,74583.53,0.0,0.02473,2e-05,4.47458]
[1779530435064,34.14,74584.01,0.0,0.02473,2e-05,4.4745]
[1779530440069,34.14,74584.48,0.0,0.02474,2e-05,4.47633]
[1779530445074,34.14,74584.49,0.0,0.02475,2e-05,4.47658]
[1779530450079,34.14,74584.58,0.0,0.02475,2e-05,4.47709]
[1779530456085,34.14,74584.78,0.0,0.02476,2e-05,4.47804]
[1779530459050,34.14,74594.83,0.0,0.02498,2e-05,4.51224]
[1779530464085,34.14,74596.47,0.0,0.02501,2e-05,4.51773]
[1779530469105,34.14,74594.32,0.0,0.02496,2e-05,4.51028]
[1779530474110,34.14,74593.56,0.0,0.02495,2e-05,4.50765]
[1779530479115,34.14,74592.15,0.0,0.02492,2e-05,4.50286]
[1779530484120,34.14,74590.79,0.0,0.02489,2e-05,4.49824]
[1779530489125,34.14,74590.2,0.0,0.02487,2e-05,4.49626]
[1779530495131,34.14,74590.03,0.0,0.02486,2e-05,4.49382]
[1779530500136,34.14,74591.33,0.0,0.02489,2e-05,4.49829]
[1779530505141,34.14,74592.05,0.0,0.0249,2e-05,4.50079]
[1779530510151,34.14,74589.56,0.0,0.02485,2e-05,4.49236]
[1779530515156,34.14,74589.9,0.0,0.02486,2e-05,4.4936]
[1779530520161,34.14,74588.69,0.0,0.02483,2e-05,4.4896]
[1779530525166,34.14,74586.1,0.0,0.02478,2e-05,4.48098]
[1779530530171,34.15,74582.99,0.0,0.02471,2e-05,4.47068]
[1779530535176,34.15,74581.79,0.0,0.02469,2e-05,4.46691]
[1779530540181,34.15,74581.32,0.0,0.02468,2e-05,4.4656]
[1779530545186,34.15,74579.41,0.0,0.02464,2e-05,4.4595]
[1779530550191,34.15,74580.7,0.0,0.02467,2e-05,4.46421]
[1779530556197,34.15,74580.48,0.0,0.02466,2e-05,4.4619]
[1779530561202,34.15,74581.57,0.0,0.02468,2e-05,4.46593]
[1779530566207,34.15,74581.71,0.0,0.02469,2e-05,4.46668]
[1779530572213,34.15,74581.56,0.0,0.02469,2e-05,4.46655]
[1779530577218,34.15,74581.0,0.0,0.02468,2e-05,4.46496]
[1779530582223,34.15,74581.96,0.0,0.0247,2e-05,4.46848]
[1779530587228,34.15,74584.56,0.0,0.02476,2e-05,4.47756]
[1779530592245,34.15,74584.96,0.0,0.02477,2e-05,4.47911]
[1779530597250,34.15,74589.28,0.0,0.02486,2e-05,4.49391]
[1779530602255,34.15,74590.36,0.0,0.02489,2e-05,4.49766]
[1779530607260,34.15,74590.52,0.0,0.02489,2e-05,4.49822]
[1779530613266,34.15,74591.73,0.0,0.02491,2e-05,4.50041]
[1779530619272,34.15,74592.98,0.0,0.02494,2e-05,4.50464]
[1779530624277,34.15,74592.46,0.0,0.02492,2e-05,4.50285]
[1779530630254,34.15,74592.71,0.0,0.02493,2e-05,4.50371]
[1779530635288,34.15,74591.95,0.0,0.02491,2e-05,4.50112]
[1779530641294,34.15,74591.43,0.0,0.0249,2e-05,4.49935]
[1779530646299,34.15,74591.26,0.0,0.0249,2e-05,4.49881]
[1779530651303,34.15,74588.1,0.0,0.02483,2e-05,4.48813]
[1779530656308,34.15,74588.46,0.0,0.02484,2e-05,4.48945]
[1779530661313,34.15,74587.5,0.0,0.02482,2e-05,4.4863]
[1779530666318,34.15,74586.8,0.0,0.0248,2e-05,4.48407]
[1779530671324,34.15,74584.89,0.0,0.02475,2e-05,4.47579]
[1779530676329,34.15,74584.06,0.0,0.02473,2e-05,4.47321]
[1779530683336,34.16,74582.36,0.0,0.0247,2e-05,4.46782]
[1779530688905,34.16,74582.16,0.0,0.0247,2e-05,4.46742]
[1779530695348,34.16,74581.93,0.0,0.02469,2e-05,4.46703]
[1779530700353,34.16,74577.83,0.0,0.02461,2e-05,4.4535]
[1779530707360,34.16,74576.73,0.0,0.02459,2e-05,4.45035]
[1779530712365,34.16,74576.78,0.0,0.02459,2e-05,4.45093]
[1779530717371,34.16,74576.9,0.0,0.0246,2e-05,4.45176]
[1779530722376,34.16,74576.42,0.0,0.02459,2e-05,4.45052]
[1779530727381,34.16,74577.08,0.0,0.0246,2e-05,4.45317]
[1779530732386,34.16,74576.65,0.0,0.02459,2e-05,4.45019]
[1779530737391,34.16,74577.36,0.0,0.02461,2e-05,4.45296]
[1779530743046,34.16,74577.35,0.0,0.02461,2e-05,4.45332]
[1779530748402,34.16,74576.53,0.0,0.02459,2e-05,4.45105]
[1779530753407,34.17,74574.44,0.0,0.02455,2e-05,4.4444]
[1779530758412,34.17,74577.33,0.0,0.02462,2e-05,4.45462]
[1779530763417,34.17,74586.38,0.0,0.02482,2e-05,4.48551]
[1779530768423,34.17,74588.42,0.0,0.02486,2e-05,4.49253]
[1779530773428,34.17,74593.1,0.0,0.02497,2e-05,4.5085]
[1779530778433,34.17,74594.15,0.0,0.02499,2e-05,4.51198]
[1779530783438,34.17,74596.05,0.0,0.02503,2e-05,4.51836]
[1779530789444,34.17,74597.29,0.0,0.02506,2e-05,4.52239]
[1779530795450,34.17,74599.3,0.0,0.02509,2e-05,4.52705]
[1779530801455,34.17,74600.96,0.0,0.02512,2e-05,4.53245]
[1779530806461,34.16,74601.11,0.0,0.02513,2e-05,4.53273]
[1779530811466,34.16,74601.0,0.0,0.02512,2e-05,4.53209]
[1779530816471,34.16,74600.46,0.0,0.02511,2e-05,4.52999]
[1779530821476,34.16,74600.17,0.0,0.0251,2e-05,4.52876]
[1779530826481,34.16,74602.12,0.0,0.02514,2e-05,4.53519]
[1779530831486,34.16,74604.16,0.0,0.02518,2e-05,4.54189]
[1779530836491,34.16,74604.09,0.0,0.02518,2e-05,4.54131]
[1779530841496,34.16,74607.7,0.0,0.02526,2e-05,4.55327]
[1779530846501,34.16,74609.05,0.0,0.02529,2e-05,4.55745]
[1779530851506,34.16,74608.11,0.0,0.02525,2e-05,4.55181]
[1779530856512,34.16,74611.35,0.0,0.02532,2e-05,4.56247]
[1779530861517,34.16,74621.24,0.0,0.02554,2e-05,4.59589]
[1779530866522,34.16,74629.95,0.0,0.02573,2e-05,4.62524]
[1779530871527,34.15,74621.11,0.0,0.02552,2e-05,4.59365]
[1779530876532,34.15,74618.85,0.0,0.02547,2e-05,4.58512]
[1779530881537,34.15,74617.89,0.0,0.02544,2e-05,4.58116]
[1779530886542,34.15,74616.69,0.0,0.02541,2e-05,4.57638]
[1779530891547,34.15,74615.33,0.0,0.02538,2e-05,4.57111]
[1779530896552,34.15,74615.0,0.0,0.02537,2e-05,4.56941]
[1779530902558,34.15,74615.01,0.0,0.02536,2e-05,4.56877]
[1779530907563,34.15,74613.85,0.0,0.02533,2e-05,4.56427]
[1779530913235,34.14,74613.62,0.0,0.02531,2e-05,4.56098]
[1779530918574,34.14,74611.38,0.0,0.02526,2e-05,4.55275]
[1779530923579,34.14,74610.57,0.0,0.02524,2e-05,4.54959]
[1779530928584,34.14,74612.7,0.0,0.02528,2e-05,4.5565]
[1779530933589,34.14,74614.67,0.0,0.02532,2e-05,4.56279]
[1779530938594,34.14,74615.37,0.0,0.02534,2e-05,4.5647]
[1779530943599,34.14,74613.83,0.0,0.0253,2e-05,4.5589]
[1779530948604,34.14,74612.95,0.0,0.02528,2e-05,4.55543]
[1779530953609,34.14,74613.21,0.0,0.02528,2e-05,4.5559]
[1779530958614,34.14,74612.33,0.0,0.02526,2e-05,4.55243]
[1779530964608,34.14,74611.32,0.0,0.02523,2e-05,4.5485]
[1779530969625,34.13,74612.24,0.0,0.02525,2e-05,4.55126]
[1779530974630,34.13,74611.65,0.0,0.02522,2e-05,4.5469]
[1779530979635,34.13,74602.19,0.0,0.02501,2e-05,4.51427]
[1779530987643,34.13,74601.8,0.0,0.025,2e-05,4.51278]
[1779530992648,34.13,74603.36,0.0,0.02504,2e-05,4.51799]
[1779530997653,34.13,74605.92,0.0,0.02509,2e-05,4.52658]
[1779531002658,34.13,74603.23,0.0,0.02503,2e-05,4.51718]
[1779531007663,34.13,74603.42,0.0,0.02503,2e-05,4.51771]
[1779531012668,34.13,74601.84,0.0,0.025,2e-05,4.51223]
[1779531017673,34.13,74602.58,0.0,0.02501,2e-05,4.51468]
[1779531022678,34.13,74602.99,0.0,0.02502,2e-05,4.51598]
[1779531027683,34.13,74604.48,0.0,0.02505,2e-05,4.52095]
[1779531032688,34.13,74604.0,0.0,0.02503,2e-05,4.51721]
[1779531037693,34.13,74603.93,0.0,0.02503,2e-05,4.51688]
[1779531042698,34.13,74607.8,0.0,0.02512,2e-05,4.52997]
[1779531049705,34.13,74607.71,0.0,0.02511,2e-05,4.52934]
[1779531053711,34.13,74620.04,0.0,0.02539,2e-05,4.57146]
[1779531058716,34.13,74621.54,0.0,0.02541,2e-05,4.57604]
[1779531059896,34.13,74621.58,0.0,0.02541,2e-05,4.57605]
[1779531059918,34.13,74621.58,0.0,0.02541,2e-05,4.57605]
[1779531060718,34.13,74623.0,0.0,0.02545,2e-05,4.58085]
[1779531062720,34.13,74634.08,0.0,0.02569,2e-05,4.61889]
[1779531065448,34.13,74641.81,0.0,0.02587,2e-05,4.64538]
[1779531065677,34.13,74641.81,0.0,0.02587,2e-05,4.64513]
[1779531070729,34.12,74647.15,0.0,0.02598,2e-05,4.6625]
[1779531075734,34.12,74650.02,0.0,0.02604,2e-05,4.67119]
[1779531080739,34.12,74650.24,0.0,0.02603,2e-05,4.67061]
[1779531085744,34.12,74651.08,0.0,0.02604,2e-05,4.67217]
[1779531090749,34.11,74652.1,0.0,0.02606,2e-05,4.67437]
[1779531095754,34.11,74659.72,0.0,0.02621,2e-05,4.69756]
[1779531100759,34.11,74660.81,0.0,0.02622,2e-05,4.69978]
[1779531105763,34.1,74662.84,0.0,0.02626,2e-05,4.70532]
[1779531110768,34.1,74665.34,0.0,0.02631,2e-05,4.71243]
[1779531115773,34.1,74665.85,0.0,0.02631,2e-05,4.71252]
[1779531120777,34.09,74666.49,0.0,0.02631,2e-05,4.71306]
[1779531125782,34.09,74665.66,0.0,0.02628,2e-05,4.70845]
[1779531130787,34.09,74666.95,0.0,0.0263,2e-05,4.71132]
[1779531135792,34.08,74660.69,0.0,0.02614,2e-05,4.68763]
[1779531140797,34.08,74653.54,0.0,0.02597,2e-05,4.6612]
[1779531145802,34.08,74648.8,0.0,0.02585,2e-05,4.64343]
[1779531150807,34.08,74646.48,0.0,0.02579,2e-05,4.63428]
[1779531155812,34.08,74644.07,0.0,0.02572,2e-05,4.62289]
[1779531160817,34.07,74642.76,0.0,0.02569,2e-05,4.61742]
[1779531165821,34.07,74641.28,0.0,0.02565,2e-05,4.6114]
[1779531170826,34.07,74640.28,0.0,0.02562,2e-05,4.60713]
[1779531175831,34.07,74644.16,0.0,0.0257,2e-05,4.61977]
[1779531180836,34.07,74644.06,0.0,0.02569,2e-05,4.61853]
[1779531185841,34.07,74642.94,0.0,0.02566,2e-05,4.61376]
[1779531190846,34.06,74643.15,0.0,0.02566,2e-05,4.61365]
[1779531195851,34.06,74641.96,0.0,0.02563,2e-05,4.60867]
[1779531200856,34.06,74640.85,0.0,0.0256,2e-05,4.60404]
[1779531205861,34.06,74641.93,0.0,0.02562,2e-05,4.607]
[1779531210866,34.06,74642.74,0.0,0.02563,2e-05,4.60902]
[1779531215871,34.06,74642.28,0.0,0.0256,2e-05,4.60464]
[1779531220876,34.06,74641.88,0.0,0.02559,2e-05,4.60251]
[1779531225881,34.05,74638.58,0.0,0.02551,2e-05,4.59031]
[1779531230886,34.05,74632.45,0.0,0.02537,2e-05,4.56859]
[1779531235892,34.05,74634.98,0.0,0.02542,2e-05,4.57682]
[1779531240897,34.05,74637.52,0.0,0.02548,2e-05,4.58504]
[1779531245902,34.05,74639.76,0.0,0.02552,2e-05,4.59218]
[1779531250907,34.05,74643.08,0.0,0.02559,2e-05,4.60297]
[1779531255912,34.05,74643.7,0.0,0.0256,2e-05,4.60436]
[1779531260917,34.05,74644.61,0.0,0.02562,2e-05,4.60676]
[1779531265922,34.04,74643.23,0.0,0.02558,2e-05,4.6012]
[1779531270927,34.04,74641.78,0.0,0.02554,2e-05,4.59546]
[1779531275932,34.04,74640.95,0.0,0.02551,2e-05,4.58994]
[1779531280937,34.04,74641.86,0.0,0.02553,2e-05,4.59248]
[1779531286943,34.04,74648.58,0.0,0.02567,2e-05,4.61492]
[1779531291948,34.04,74650.73,0.0,0.02572,2e-05,4.62157]
[1779531296953,34.03,74656.77,0.0,0.02585,2e-05,4.64165]
[1779531301960,34.03,74661.45,0.0,0.02595,2e-05,4.65692]
[1779531306965,34.03,74669.1,0.0,0.02611,2e-05,4.68247]
[1779531311970,34.03,74672.63,0.0,0.02619,2e-05,4.69343]
[1779531316974,34.02,74673.93,0.0,0.02621,2e-05,4.69652]
[1779531322980,34.02,74674.81,0.0,0.02621,2e-05,4.69783]
[1779531327985,34.02,74675.66,0.0,0.02622,2e-05,4.6993]
[1779531332990,34.02,74671.27,0.0,0.0261,2e-05,4.68033]
[1779531337995,34.01,74672.3,0.0,0.02612,2e-05,4.68257]
[1779531343000,34.01,74672.51,0.0,0.02611,2e-05,4.68196]
[1779531348007,34.01,74672.23,0.0,0.0261,2e-05,4.6796]
[1779531353013,34.01,74672.45,0.0,0.02609,2e-05,4.67902]
[1779531358018,34.0,74673.37,0.0,0.0261,2e-05,4.68091]
[1779531363027,34.0,74660.96,0.0,0.02581,2e-05,4.63615]
[1779531368031,34.0,74662.42,0.0,0.02584,2e-05,4.64025]
[1779531374037,34.0,74662.52,0.0,0.02583,2e-05,4.63939]
[1779531379042,33.99,74667.79,0.0,0.02595,2e-05,4.65686]
[1779531384047,33.99,74665.27,0.0,0.02588,2e-05,4.6469]
[1779531389052,33.99,74661.94,0.0,0.0258,2e-05,4.63425]
[1779531395058,33.99,74660.7,0.0,0.02575,2e-05,4.62683]
[1779531400063,33.99,74660.21,0.0,0.02574,2e-05,4.62422]
[1779531406069,33.98,74660.14,0.0,0.02573,2e-05,4.62296]
[1779531411074,33.98,74659.61,0.0,0.02571,2e-05,4.62026]
[1779531417080,33.98,74660.23,0.0,0.02572,2e-05,4.62143]
[1779531422085,33.98,74661.35,0.0,0.02574,2e-05,4.62446]
[1779531427090,33.98,74662.67,0.0,0.02576,2e-05,4.62819]
[1779531433096,33.98,74666.03,0.0,0.02583,2e-05,4.63882]
[1779531438103,33.97,74667.8,0.0,0.02586,2e-05,4.64401]
[1779531443108,33.97,74669.46,0.0,0.02589,2e-05,4.6488]
[1779531448113,33.97,74670.39,0.0,0.02591,2e-05,4.65097]
[1779531453118,33.97,74671.43,0.0,0.02592,2e-05,4.65154]
[1779531459124,33.96,74672.36,0.0,0.02593,2e-05,4.65351]
[1779531464128,33.96,74672.73,0.0,0.02593,2e-05,4.6537]
[1779531469135,33.96,74673.05,0.0,0.02593,2e-05,4.65375]
[1779531474140,33.96,74672.71,0.0,0.02591,2e-05,4.65147]
[1779531479145,33.96,74672.29,0.0,0.0259,2e-05,4.64894]
[1779531484150,33.95,74672.25,0.0,0.02589,2e-05,4.64774]
[1779531489155,33.95,74671.21,0.0,0.02586,2e-05,4.64309]
[1779531494160,33.95,74670.87,0.0,0.02584,2e-05,4.64089]
[1779531501167,33.95,74670.89,0.0,0.02584,2e-05,4.63963]
[1779531506172,33.95,74670.22,0.0,0.02581,2e-05,4.63632]
[1779531511177,33.94,74670.28,0.0,0.0258,2e-05,4.6336]
[1779531516182,33.94,74670.35,0.0,0.02579,2e-05,4.63293]
[1779531521187,33.94,74670.39,0.0,0.02579,2e-05,4.63217]
[1779531526192,33.94,74672.13,0.0,0.02582,2e-05,4.63733]
[1779531532200,33.94,74673.66,0.0,0.02585,2e-05,4.64156]
[1779531537205,33.94,74673.89,0.0,0.02585,2e-05,4.64139]
[1779531543211,33.93,74674.96,0.0,0.02587,2e-05,4.64398]
[1779531548216,33.93,74674.59,0.0,0.02585,2e-05,4.6417]
[1779531553221,33.93,74673.77,0.0,0.02583,2e-05,4.63789]
[1779531558226,33.93,74672.95,0.0,0.0258,2e-05,4.63411]
[1779531563231,33.93,74672.32,0.0,0.02578,2e-05,4.631]
[1779531568236,33.92,74671.76,0.0,0.02576,2e-05,4.62819]
[1779531573241,33.92,74671.78,0.0,0.02575,2e-05,4.62542]
[1779531578246,33.92,74672.04,0.0,0.02575,2e-05,4.6255]
[1779531583251,33.92,74671.74,0.0,0.02573,2e-05,4.62365]
[1779531588256,33.92,74671.06,0.0,0.02571,2e-05,4.62047]
[1779531593261,33.92,74669.69,0.0,0.02568,2e-05,4.61493]
[1779531598267,33.92,74666.34,0.0,0.0256,2e-05,4.60255]
[1779531603272,33.91,74664.47,0.0,0.02555,2e-05,4.59545]
[1779531608276,33.91,74664.48,0.0,0.02555,2e-05,4.59491]
[1779531613281,33.91,74664.49,0.0,0.02554,2e-05,4.5944]
[1779531619287,33.91,74664.52,0.0,0.02554,2e-05,4.59385]
[1779531625293,33.91,74668.01,0.0,0.02561,2e-05,4.60527]
[1779531630294,33.91,74667.07,0.0,0.02559,2e-05,4.60136]
[1779531635306,33.91,74665.16,0.0,0.02553,2e-05,4.59215]
[1779531640311,33.91,74664.97,0.0,0.02552,2e-05,4.59099]
[1779531645316,33.91,74665.77,0.0,0.02554,2e-05,4.59325]
[1779531650321,33.9,74665.78,0.0,0.02553,2e-05,4.59272]
[1779531656684,33.9,74667.63,0.0,0.02557,2e-05,4.59849]
[1779531662333,33.9,74668.4,0.0,0.02558,2e-05,4.60046]
[1779531667338,33.9,74669.16,0.0,0.0256,2e-05,4.6025]
[1779531673344,33.9,74669.92,0.0,0.02561,2e-05,4.60443]
[1779531678349,33.9,74670.75,0.0,0.02563,2e-05,4.60667]
[1779531683354,33.9,74669.68,0.0,0.0256,2e-05,4.60233]
[1779531688359,33.9,74669.85,0.0,0.0256,2e-05,4.60232]
[1779531693364,33.89,74669.72,0.0,0.02558,2e-05,4.59925]
[1779531698369,33.89,74669.75,0.0,0.02558,2e-05,4.5988]
[1779531703374,33.89,74668.19,0.0,0.02554,2e-05,4.59279]
[1779531708379,33.89,74666.72,0.0,0.0255,2e-05,4.58719]
[1779531713384,33.89,74665.8,0.0,0.02548,2e-05,4.5835]
[1779531718389,33.89,74665.92,0.0,0.02548,2e-05,4.58349]
[1779531723394,33.89,74666.12,0.0,0.02548,2e-05,4.58372]
[1779531729400,33.89,74666.64,0.0,0.02549,2e-05,4.58499]
[1779531734405,33.89,74666.67,0.0,0.02548,2e-05,4.58465]
[1779531739410,33.89,74667.0,0.0,0.02549,2e-05,4.58533]
[1779531744415,33.89,74666.91,0.0,0.02548,2e-05,4.58457]
[1779531749420,33.88,74655.47,0.0,0.02522,2e-05,4.54453]
[1779531754425,33.88,74651.52,0.0,0.02512,2e-05,4.52884]
[1779531759430,33.88,74653.26,0.0,0.02516,2e-05,4.53483]
[1779531764435,33.88,74653.77,0.0,0.02517,2e-05,4.53656]
[1779531769440,33.88,74651.6,0.0,0.02512,2e-05,4.52904]
[1779531774445,33.88,74649.38,0.0,0.02507,2e-05,4.52141]
[1779531779450,33.88,74649.22,0.0,0.02507,2e-05,4.52095]
[1779531784455,33.88,74649.31,0.0,0.02507,2e-05,4.52131]
[1779531790460,33.89,74649.3,0.0,0.02507,2e-05,4.52142]
[1779531795465,33.89,74648.32,0.0,0.02505,2e-05,4.51813]
[1779531800470,33.89,74647.45,0.0,0.02503,2e-05,4.51526]
[1779531805475,33.89,74646.48,0.0,0.02501,2e-05,4.51204]
[1779531810480,33.89,74645.33,0.0,0.02499,2e-05,4.50827]
[1779531815485,33.89,74650.8,0.0,0.0251,2e-05,4.52524]
[1779531820490,33.89,74649.74,0.0,0.02508,2e-05,4.52164]
[1779531827497,33.89,74649.77,0.0,0.02508,2e-05,4.52184]
[1779531833503,33.89,74648.87,0.0,0.02506,2e-05,4.51884]
[1779531839509,33.89,74648.3,0.0,0.02505,2e-05,4.51697]
[1779531845514,33.89,74647.84,0.0,0.02504,2e-05,4.51552]
[1779531850519,33.89,74644.18,0.0,0.02496,2e-05,4.50313]
[1779531855524,33.89,74642.1,0.0,0.02491,2e-05,4.49623]
[1779531860529,33.89,74641.79,0.0,0.02491,2e-05,4.49543]
[1779531865534,33.89,74641.55,0.0,0.0249,2e-05,4.49492]
[1779531870539,33.89,74639.01,0.0,0.02485,2e-05,4.48652]
[1779531875544,33.89,74638.8,0.0,0.02484,2e-05,4.48421]
[1779531880549,33.89,74638.64,0.0,0.02484,2e-05,4.48405]
[1779531885553,33.89,74638.67,0.0,0.02484,2e-05,4.48451]
[1779531891559,33.89,74636.76,0.0,0.0248,2e-05,4.47848]
[1779531897157,33.89,74637.54,0.0,0.02482,2e-05,4.48156]
[1779531902570,33.89,74637.44,0.0,0.02482,2e-05,4.48169]
[1779531907592,33.9,74637.87,0.0,0.02483,2e-05,4.48353]
[1779531912597,33.9,74638.02,0.0,0.02484,2e-05,4.4844]
[1779531917602,33.9,74636.51,0.0,0.02481,2e-05,4.47964]
[1779531922607,33.9,74636.13,0.0,0.0248,2e-05,4.47876]
[1779531927611,33.9,74636.54,0.0,0.02481,2e-05,4.48056]
[1779531932616,33.9,74637.38,0.0,0.02483,2e-05,4.48183]
[1779531937621,33.9,74636.04,0.0,0.0248,2e-05,4.47765]
[1779531942627,33.9,74636.85,0.0,0.02482,2e-05,4.48084]
[1779531947632,33.9,74640.0,0.0,0.02489,2e-05,4.49195]
[1779531952637,33.9,74641.4,0.0,0.02492,2e-05,4.49702]
[1779531957642,33.9,74642.3,0.0,0.02495,2e-05,4.50033]
[1779531963622,33.9,74642.28,0.0,0.02495,2e-05,4.50053]
[1779531968653,33.9,74642.22,0.0,0.02495,2e-05,4.50054]
[1779531974659,33.9,74642.22,0.0,0.02495,2e-05,4.50083]
[1779531979664,33.9,74642.0,0.0,0.02495,2e-05,4.50028]
[1779531984669,33.9,74641.95,0.0,0.02495,2e-05,4.50034]
[1779531989674,33.9,74642.17,0.0,0.02495,2e-05,4.50131]
[1779531994679,33.91,74641.0,0.0,0.02492,2e-05,4.49557]
[1779531999684,33.91,74639.18,0.0,0.02488,2e-05,4.4896]
[1779532004689,33.91,74636.94,0.0,0.02483,2e-05,4.48229]
[1779532009694,33.91,74629.45,0.0,0.02467,2e-05,4.45722]
[1779532014699,33.91,74629.75,0.0,0.02468,2e-05,4.4588]
[1779532019704,33.91,74630.63,0.0,0.0247,2e-05,4.46236]
[1779532024709,33.91,74629.55,0.0,0.02468,2e-05,4.45921]
[1779532029714,33.91,74630.71,0.0,0.02471,2e-05,4.4637]
[1779532035720,33.91,74631.15,0.0,0.02472,2e-05,4.46583]
[1779532041726,33.91,74631.43,0.0,0.02473,2e-05,4.46735]
[1779532046731,33.92,74631.8,0.0,0.02475,2e-05,4.46912]
[1779532051736,33.92,74632.77,0.0,0.02476,2e-05,4.47091]
[1779532056741,33.92,74633.22,0.0,0.02477,2e-05,4.47291]
[1779532061746,33.92,74633.35,0.0,0.02478,2e-05,4.47377]
[1779532066751,33.92,74633.59,0.0,0.02479,2e-05,4.47504]
[1779532072384,33.92,74633.57,0.0,0.02479,2e-05,4.47539]
[1779532077761,33.92,74633.9,0.0,0.0248,2e-05,4.47699]
[1779532082766,33.92,74635.08,0.0,0.02483,2e-05,4.4814]
[1779532087771,33.92,74635.59,0.0,0.02484,2e-05,4.48352]
[1779532092776,33.92,74636.16,0.0,0.02486,2e-05,4.48578]
[1779532097781,33.92,74636.04,0.0,0.02486,2e-05,4.4857]
[1779532103788,33.92,74636.32,0.0,0.02487,2e-05,4.48703]
[1779532108793,33.92,74636.17,0.0,0.02486,2e-05,4.48686]
[1779532113798,33.92,74636.11,0.0,0.02485,2e-05,4.48499]
[1779532118803,33.93,74635.78,0.0,0.02485,2e-05,4.48421]
[1779532124809,33.93,74635.71,0.0,0.02485,2e-05,4.48438]
[1779532130805,33.93,74635.68,0.0,0.02485,2e-05,4.48464]
[1779532135823,33.93,74641.6,0.0,0.02499,2e-05,4.50513]
[1779532140828,33.93,74640.96,0.0,0.02497,2e-05,4.50307]
[1779532145833,33.93,74640.37,0.0,0.02496,2e-05,4.50127]
[1779532150838,33.93,74639.71,0.0,0.02495,2e-05,4.49919]
[1779532155843,33.93,74639.61,0.0,0.02495,2e-05,4.49908]
[1779532160848,33.93,74639.02,0.0,0.02493,2e-05,4.49725]
[1779532165853,33.93,74638.81,0.0,0.02493,2e-05,4.49678]
[1779532170858,33.93,74638.7,0.0,0.02493,2e-05,4.49661]
[1779532175863,33.93,74638.57,0.0,0.02492,2e-05,4.49445]
[1779532180868,33.93,74644.69,0.0,0.02506,2e-05,4.5156]
[1779532185873,33.93,74647.5,0.0,0.02512,2e-05,4.52532]
[1779532190878,33.93,74651.28,0.0,0.0252,2e-05,4.53833]
[1779532195883,33.93,74655.66,0.0,0.0253,2e-05,4.55325]
[1779532200888,33.93,74656.52,0.0,0.02532,2e-05,4.55599]
[1779532205893,33.93,74649.38,0.0,0.02516,2e-05,4.53112]
[1779532210898,33.93,74648.05,0.0,0.02513,2e-05,4.52651]
[1779532215903,33.93,74647.97,0.0,0.02513,2e-05,4.52622]
[1779532220908,33.93,74647.67,0.0,0.02512,2e-05,4.52517]
[1779532225913,33.93,74647.47,0.0,0.02511,2e-05,4.5245]
[1779532230918,33.93,74648.99,0.0,0.02515,2e-05,4.52967]
[1779532235923,33.93,74649.13,0.0,0.02514,2e-05,4.52815]
[1779532242930,33.93,74650.04,0.0,0.02516,2e-05,4.53122]
[1779532247935,33.93,74651.1,0.0,0.02518,2e-05,4.53483]
[1779532252940,33.93,74654.21,0.0,0.02525,2e-05,4.54545]
[1779532257945,33.93,74656.53,0.0,0.0253,2e-05,4.55327]
[1779532262950,33.93,74656.36,0.0,0.0253,2e-05,4.55245]
[1779532267954,33.93,74656.79,0.0,0.02531,2e-05,4.55372]
[1779532272959,33.93,74657.68,0.0,0.02532,2e-05,4.55656]
[1779532277964,33.93,74658.11,0.0,0.02533,2e-05,4.55776]
[1779532283971,33.93,74658.71,0.0,0.02534,2e-05,4.55952]
[1779532289977,33.93,74659.22,0.0,0.02535,2e-05,4.56092]
[1779532295983,33.92,74653.64,0.0,0.02522,2e-05,4.53934]
[1779532300990,33.92,74652.73,0.0,0.02519,2e-05,4.5361]
[1779532305995,33.92,74650.95,0.0,0.02515,2e-05,4.52988]
[1779532311000,33.92,74648.67,0.0,0.0251,2e-05,4.52201]
[1779532316005,33.92,74648.27,0.0,0.02509,2e-05,4.52069]
[1779532321012,33.92,74646.78,0.0,0.02506,2e-05,4.51559]
[1779532326017,33.92,74643.55,0.0,0.02499,2e-05,4.50464]
[1779532331022,33.93,74643.64,0.0,0.02499,2e-05,4.50511]
[1779532337028,33.93,74643.45,0.0,0.02499,2e-05,4.50466]
[1779532342033,33.93,74639.25,0.0,0.0249,2e-05,4.49047]
[1779532347038,33.93,74647.1,0.0,0.02507,2e-05,4.51761]
[1779532352043,33.93,74645.54,0.0,0.02503,2e-05,4.51034]
[1779532358049,33.93,74645.38,0.0,0.02503,2e-05,4.50994]
[1779532363054,33.93,74646.28,0.0,0.02505,2e-05,4.51316]
[1779532368059,33.93,74651.49,0.0,0.02516,2e-05,4.53117]
[1779532373064,33.93,74655.77,0.0,0.02526,2e-05,4.54579]
[1779532378069,33.93,74657.35,0.0,0.02529,2e-05,4.55105]
[1779532383074,33.93,74657.91,0.0,0.0253,2e-05,4.55275]
[1779532390081,33.93,74659.72,0.0,0.02534,2e-05,4.55868]
[1779532395086,33.92,74660.37,0.0,0.02536,2e-05,4.56064]
[1779532400091,33.92,74660.66,0.0,0.02536,2e-05,4.56135]
[1779532406097,33.92,74661.4,0.0,0.02538,2e-05,4.56354]
[1779532411101,33.92,74662.13,0.0,0.02538,2e-05,4.56376]
[1779532416106,33.92,74662.54,0.0,0.02539,2e-05,4.56484]
[1779532422043,33.92,74662.66,0.0,0.02539,2e-05,4.56487]
[1779532427117,33.92,74664.75,0.0,0.02543,2e-05,4.57176]
[1779532433123,33.92,74664.97,0.0,0.02543,2e-05,4.57205]
[1779532438128,33.92,74663.99,0.0,0.02541,2e-05,4.56829]
[1779532443133,33.92,74664.91,0.0,0.02543,2e-05,4.57112]
[1779532448138,33.92,74664.89,0.0,0.02542,2e-05,4.57068]
[1779532453143,33.92,74655.86,0.0,0.02522,2e-05,4.53911]
[1779532458148,33.92,74656.99,0.0,0.02524,2e-05,4.54286]
[1779532463153,33.92,74655.46,0.0,0.02521,2e-05,4.53745]
[1779532466156,33.92,74666.43,0.0,0.02545,2e-05,4.57523]
[1779532472163,33.92,74664.45,0.0,0.02539,2e-05,4.5659]
[1779532477168,33.91,74678.57,0.0,0.02571,2e-05,4.61462]
[1779532482174,33.91,74682.25,0.0,0.02579,2e-05,4.62671]
[1779532487179,33.91,74683.01,0.0,0.0258,2e-05,4.62853]
[1779532492184,33.91,74697.54,0.0,0.02613,2e-05,4.67869]
[1779532497189,33.91,74706.49,0.0,0.02633,2e-05,4.70896]
[1779532502194,33.9,74706.88,0.0,0.02633,2e-05,4.70881]
[1779532507201,33.9,74700.99,0.0,0.02618,2e-05,4.68657]
[1779532512205,33.9,74700.02,0.0,0.02615,2e-05,4.68186]
[1779532518211,33.9,74699.32,0.0,0.02613,2e-05,4.67788]
[1779532523216,33.89,74690.47,0.0,0.02591,2e-05,4.64548]
[1779532528221,33.89,74681.5,0.0,0.0257,2e-05,4.61324]
[1779532534227,33.89,74681.67,0.0,0.02569,2e-05,4.61102]
[1779532539232,33.89,74682.45,0.0,0.0257,2e-05,4.61305]
[1779532545238,33.89,74682.85,0.0,0.02571,2e-05,4.61362]
[1779532550243,33.89,74682.54,0.0,0.0257,2e-05,4.61182]
[1779532555248,33.89,74682.79,0.0,0.0257,2e-05,4.612]
[1779532560253,33.88,74683.04,0.0,0.0257,2e-05,4.61221]
[1779532565258,33.88,74683.21,0.0,0.0257,2e-05,4.61211]
[1779532570263,33.88,74683.34,0.0,0.0257,2e-05,4.61187]
[1779532576269,33.88,74683.56,0.0,0.0257,2e-05,4.61184]
[1779532581274,33.88,74683.2,0.0,0.02568,2e-05,4.60988]
[1779532586279,33.88,74683.1,0.0,0.02568,2e-05,4.60888]
[1779532591284,33.88,74675.72,0.0,0.02549,2e-05,4.58064]
[1779532597086,33.88,74676.7,0.0,0.02551,2e-05,4.58353]
[1779532602122,33.87,74677.42,0.0,0.02553,2e-05,4.58559]
[1779532607300,33.87,74669.55,0.0,0.02534,2e-05,4.55783]
[1779532612305,33.87,74669.68,0.0,0.02535,2e-05,4.55808]
[1779532618311,33.87,74676.16,0.0,0.02549,2e-05,4.58028]
[1779532624277,33.87,74678.39,0.0,0.02554,2e-05,4.5875]
[1779532629312,33.87,74686.13,0.0,0.02571,2e-05,4.61397]
[1779532634328,33.87,74697.64,0.0,0.02597,2e-05,4.65349]
[1779532639333,33.87,74699.16,0.0,0.026,2e-05,4.65782]
[1779532647341,33.86,74696.64,0.0,0.02593,2e-05,4.64735]
[1779532652346,33.86,74696.34,0.0,0.02591,2e-05,4.64333]
[1779532657351,33.86,74698.56,0.0,0.02595,2e-05,4.65017]
[1779532662356,33.86,74698.65,0.0,0.02595,2e-05,4.64951]
[1779532667361,33.86,74697.92,0.0,0.02592,2e-05,4.64599]
[1779532672366,33.85,74697.83,0.0,0.02591,2e-05,4.64472]
[1779532677371,33.85,74696.48,0.0,0.02588,2e-05,4.63905]
[1779532682376,33.85,74696.55,0.0,0.02587,2e-05,4.63842]
[1779532688382,33.85,74696.91,0.0,0.02587,2e-05,4.63865]
[1779532693387,33.85,74697.32,0.0,0.02588,2e-05,4.63919]
[1779532698392,33.85,74697.65,0.0,0.02588,2e-05,4.63947]
[1779532703397,33.84,74687.72,0.0,0.02565,2e-05,4.6038]
[1779532708403,33.84,74684.93,0.0,0.02558,2e-05,4.59356]
[1779532713410,33.84,74685.37,0.0,0.02557,2e-05,4.59258]
[1779532719416,33.84,74685.49,0.0,0.02557,2e-05,4.59241]
[1779532725422,33.84,74684.63,0.0,0.02555,2e-05,4.58885]
[1779532730427,33.84,74684.56,0.0,0.02555,2e-05,4.58815]
[1779532735432,33.84,74683.83,0.0,0.02553,2e-05,4.58518]
[1779532741438,33.84,74684.33,0.0,0.02553,2e-05,4.58638]
[1779532746443,33.84,74684.15,0.0,0.02553,2e-05,4.58533]
[1779532751448,33.84,74685.93,0.0,0.02556,2e-05,4.59112]
[1779532756453,33.84,74684.69,0.0,0.02553,2e-05,4.58634]
[1779532761458,33.83,74684.59,0.0,0.02553,2e-05,4.58557]
[1779532766463,33.83,74683.86,0.0,0.02551,2e-05,4.58262]
[1779532771468,33.83,74683.95,0.0,0.0255,2e-05,4.58053]
[1779532776478,33.83,74685.59,0.0,0.02553,2e-05,4.58586]
[1779532781483,33.83,74685.57,0.0,0.02553,2e-05,4.58534]
[1779532787489,33.83,74683.47,0.0,0.02548,2e-05,4.57759]
[1779532793473,33.83,74683.39,0.0,0.02547,2e-05,4.57701]
[1779532795488,33.83,74696.08,0.0,0.02576,2e-05,4.62118]
[1779532800501,33.83,74697.89,0.0,0.0258,2e-05,4.62682]
[1779532805506,33.83,74697.51,0.0,0.02579,2e-05,4.62471]
[1779532810511,33.83,74697.53,0.0,0.02578,2e-05,4.62404]
[1779532811512,33.83,74683.6,0.0,0.02546,2e-05,4.57544]
[1779532816517,33.83,74676.67,0.0,0.02531,2e-05,4.55175]
[1779532821522,33.83,74676.81,0.0,0.02531,2e-05,4.55209]
[1779532826527,33.83,74678.29,0.0,0.02534,2e-05,4.55708]
[1779532832533,33.83,74679.5,0.0,0.02536,2e-05,4.55907]
[1779532837538,33.82,74678.96,0.0,0.02535,2e-05,4.557]
[1779532843544,33.82,74680.2,0.0,0.02537,2e-05,4.56105]
[1779532848549,33.82,74680.36,0.0,0.02537,2e-05,4.56141]
[1779532853554,33.82,74681.77,0.0,0.02541,2e-05,4.56608]
[1779532858559,33.82,74682.19,0.0,0.02541,2e-05,4.56727]
[1779532863564,33.82,74681.97,0.0,0.02541,2e-05,4.56623]
[1779532868569,33.82,74682.99,0.0,0.02543,2e-05,4.56955]
[1779532873575,33.82,74682.91,0.0,0.02542,2e-05,4.56897]
[1779532878580,33.82,74682.78,0.0,0.02542,2e-05,4.56826]
[1779532883585,33.82,74687.84,0.0,0.02553,2e-05,4.58558]
[1779532888590,33.82,74687.24,0.0,0.02552,2e-05,4.58308]
[1779532895597,33.82,74686.31,0.0,0.02548,2e-05,4.57735]
[1779532899601,33.82,74672.54,0.0,0.02517,2e-05,4.5293]
[1779532904606,33.82,74679.48,0.0,0.02532,2e-05,4.55337]
[1779532909611,33.82,74680.05,0.0,0.02534,2e-05,4.5552]
[1779532914616,33.82,74680.82,0.0,0.02535,2e-05,4.5577]
[1779532919621,33.82,74681.77,0.0,0.02537,2e-05,4.56079]
[1779532924626,33.82,74682.23,0.0,0.02538,2e-05,4.56216]
[1779532929631,33.82,74682.16,0.0,0.02538,2e-05,4.56173]
[1779532934636,33.82,74682.36,0.0,0.02538,2e-05,4.5622]
[1779532939641,33.82,74681.9,0.0,0.02537,2e-05,4.56038]
[1779532945647,33.82,74681.79,0.0,0.02537,2e-05,4.55975]
[1779532951592,33.81,74681.65,0.0,0.02535,2e-05,4.55706]
[1779532956658,33.81,74681.5,0.0,0.02535,2e-05,4.55637]
[1779532962658,33.81,74675.31,0.0,0.02521,2e-05,4.53488]
[1779532967672,33.81,74675.19,0.0,0.0252,2e-05,4.53447]
[1779532972677,33.81,74686.46,0.0,0.02546,2e-05,4.57353]
[1779532977682,33.81,74686.0,0.0,0.02545,2e-05,4.5717]
[1779532983688,33.81,74686.23,0.0,0.02545,2e-05,4.57207]
[1779532988693,33.81,74695.24,0.0,0.02565,2e-05,4.60312]
[1779532993698,33.81,74690.28,0.0,0.02553,2e-05,4.58527]
[1779532998703,33.81,74689.17,0.0,0.02551,2e-05,4.58102]
[1779533003708,33.81,74688.27,0.0,0.02548,2e-05,4.57753]
[1779533008713,33.81,74684.32,0.0,0.02539,2e-05,4.56347]
[1779533012717,33.81,74670.95,0.0,0.02508,2e-05,4.51506]
[1779533017722,33.81,74674.41,0.0,0.02516,2e-05,4.5271]
[1779533023728,33.81,74675.59,0.0,0.02518,2e-05,4.53126]
[1779533028733,33.81,74676.4,0.0,0.0252,2e-05,4.5341]
[1779533034740,33.81,74678.58,0.0,0.02525,2e-05,4.54167]
[1779533039745,33.81,74679.6,0.0,0.02528,2e-05,4.54514]
[1779533044750,33.81,74679.98,0.0,0.02528,2e-05,4.54637]
[1779533049756,33.81,74684.2,0.0,0.02538,2e-05,4.56087]
[1779533055762,33.81,74683.76,0.0,0.02537,2e-05,4.55911]
[1779533060767,33.81,74684.64,0.0,0.02538,2e-05,4.56197]
[1779533065772,33.81,74684.24,0.0,0.02537,2e-05,4.56038]
[1779533070776,33.81,74685.99,0.0,0.02541,2e-05,4.56625]
[1779533075781,33.81,74686.54,0.0,0.02541,2e-05,4.56595]
[1779533080786,33.81,74685.91,0.0,0.0254,2e-05,4.5635]
[1779533085791,33.81,74685.83,0.0,0.02539,2e-05,4.56306]
[1779533090796,33.81,74686.79,0.0,0.02541,2e-05,4.56612]
[1779533095801,33.8,74687.59,0.0,0.02543,2e-05,4.56865]
[1779533100806,33.8,74686.93,0.0,0.02541,2e-05,4.56613]
[1779533105811,33.8,74686.82,0.0,0.02541,2e-05,4.56548]
[1779533110816,33.8,74694.01,0.0,0.02557,2e-05,4.59029]
[1779533116822,33.8,74696.06,0.0,0.02561,2e-05,4.59681]
[1779533122779,33.8,74697.63,0.0,0.02565,2e-05,4.60168]
[1779533127833,33.8,74699.47,0.0,0.02568,2e-05,4.60757]
[1779533132839,33.8,74695.61,0.0,0.02558,2e-05,4.59158]
[1779533137844,33.8,74692.35,0.0,0.02551,2e-05,4.57978]
[1779533142849,33.8,74690.37,0.0,0.02546,2e-05,4.5726]
[1779533147854,33.8,74696.45,0.0,0.02559,2e-05,4.5934]
[1779533152859,33.8,74689.94,0.0,0.02544,2e-05,4.57031]
[1779533157865,33.8,74687.37,0.0,0.02538,2e-05,4.56108]
[1779533163871,33.8,74686.57,0.0,0.02536,2e-05,4.55808]
[1779533169877,33.8,74686.29,0.0,0.02536,2e-05,4.55692]
[1779533174882,33.79,74684.82,0.0,0.02532,2e-05,4.55167]
[1779533179887,33.79,74683.74,0.0,0.0253,2e-05,4.54785]
[1779533184892,33.79,74684.78,0.0,0.02532,2e-05,4.55138]
[1779533190898,33.79,74688.35,0.0,0.0254,2e-05,4.56361]
[1779533194902,33.79,74680.09,0.0,0.0252,2e-05,4.53284]
[1779533199907,33.79,74677.67,0.0,0.02515,2e-05,4.5245]
[1779533204916,33.79,74678.07,0.0,0.02516,2e-05,4.52601]
[1779533209921,33.79,74678.01,0.0,0.02516,2e-05,4.52589]
[1779533214926,33.79,74677.9,0.0,0.02515,2e-05,4.5256]
[1779533219931,33.79,74679.29,0.0,0.02519,2e-05,4.53052]
[1779533224936,33.79,74679.97,0.0,0.0252,2e-05,4.53293]
[1779533228940,33.8,74670.17,0.0,0.02498,2e-05,4.49917]
[1779533233945,33.8,74666.99,0.0,0.02491,2e-05,4.48858]
[1779533238950,33.8,74665.34,0.0,0.02488,2e-05,4.48331]
[1779533244956,33.8,74664.42,0.0,0.02486,2e-05,4.48071]
[1779533249962,33.8,74664.68,0.0,0.02487,2e-05,4.48207]
[1779533253966,33.8,74655.36,0.0,0.02466,2e-05,4.44859]
[1779533258971,33.8,74650.67,0.0,0.02456,2e-05,4.43339]
[1779533263976,33.8,74646.1,0.0,0.02446,2e-05,4.41871]
[1779533268981,33.8,74644.35,0.0,0.02443,2e-05,4.41376]
[1779533274987,33.81,74642.17,0.0,0.02439,2e-05,4.40762]
[1779533280993,33.81,74641.32,0.0,0.02438,2e-05,4.40602]
[1779533285998,33.81,74639.73,0.0,0.02435,2e-05,4.40174]
[1779533291003,33.81,74638.94,0.0,0.02434,2e-05,4.40016]
[1779533296008,33.82,74636.07,0.0,0.02429,2e-05,4.39155]
[1779533301014,33.82,74634.55,0.0,0.02426,2e-05,4.38761]
[1779533304894,33.82,74635.17,0.0,0.02428,2e-05,4.39045]
[1779533304962,33.82,74635.17,0.0,0.02428,2e-05,4.39069]
[1779533305068,33.82,74635.17,0.0,0.02428,2e-05,4.39069]
[1779533306019,33.82,74634.74,0.0,0.02427,2e-05,4.38948]
[1779533307624,33.82,74634.96,0.0,0.02428,2e-05,4.39046]
[1779533307800,33.82,74634.96,0.0,0.02428,2e-05,4.39072]
[1779533313023,33.82,74631.64,0.0,0.0242,2e-05,4.37829]
[1779533318340,33.83,74629.47,0.0,0.02417,2e-05,4.37286]
[1779533325038,33.83,74631.9,0.0,0.02423,2e-05,4.38284]
[1779533331044,33.83,74632.46,0.0,0.02426,2e-05,4.38623]
[1779533336052,33.84,74633.99,0.0,0.0243,2e-05,4.39259]
[1779533341057,33.84,74636.5,0.0,0.02436,2e-05,4.40216]
[1779533346062,33.84,74636.47,0.0,0.02437,2e-05,4.40315]
[1779533351067,33.84,74635.96,0.0,0.02436,2e-05,4.40249]
[1779533356072,33.84,74634.08,0.0,0.02433,2e-05,4.39721]
[1779533361077,33.85,74634.21,0.0,0.02434,2e-05,4.39874]
[1779533366082,33.85,74632.22,0.0,0.0243,2e-05,4.39291]
[1779533371088,33.85,74632.06,0.0,0.0243,2e-05,4.39181]
[1779533376093,33.85,74632.05,0.0,0.0243,2e-05,4.39292]
[1779533382099,33.86,74631.35,0.0,0.0243,2e-05,4.39191]
[1779533388105,33.86,74633.52,0.0,0.02435,2e-05,4.40058]
[1779533394111,33.86,74633.98,0.0,0.02437,2e-05,4.40343]
[1779533400117,33.86,74635.58,0.0,0.02442,2e-05,4.41008]
[1779533408973,33.87,74634.99,0.0,0.02441,2e-05,4.40967]
[1779533414131,33.87,74637.88,0.0,0.02448,2e-05,4.42059]
[1779533420137,33.87,74638.82,0.0,0.02451,2e-05,4.42487]
[1779533426913,33.87,74639.26,0.0,0.02453,2e-05,4.42736]
[1779533431947,33.87,74640.48,0.0,0.02455,2e-05,4.43038]
[1779533437154,33.88,74643.0,0.0,0.02461,2e-05,4.43986]
[1779533442159,33.88,74640.61,0.0,0.02456,2e-05,4.43251]
[1779533447164,33.88,74636.49,0.0,0.02448,2e-05,4.41937]
[1779533452169,33.88,74637.61,0.0,0.02451,2e-05,4.42401]
[1779533458130,33.88,74637.61,0.0,0.02451,2e-05,4.42488]
[1779533463202,33.88,74635.95,0.0,0.02448,2e-05,4.42013]
[1779533468205,33.89,74630.22,0.0,0.02437,2e-05,4.40192]
[1779533473214,33.89,74630.47,0.0,0.02438,2e-05,4.40379]
[1779533479220,33.89,74630.61,0.0,0.02439,2e-05,4.40546]
[1779533484225,33.89,74630.62,0.0,0.0244,2e-05,4.4065]
[1779533490231,33.89,74630.79,0.0,0.02441,2e-05,4.40806]
[1779533495236,33.9,74630.66,0.0,0.0244,2e-05,4.40665]
[1779533500241,33.9,74631.82,0.0,0.02443,2e-05,4.41155]
[1779533505246,33.9,74631.92,0.0,0.02444,2e-05,4.413]
[1779533510250,33.9,74636.5,0.0,0.02455,2e-05,4.42938]
[1779533515256,33.9,74637.08,0.0,0.02456,2e-05,4.43196]
[1779533520261,33.9,74637.33,0.0,0.02457,2e-05,4.43358]
[1779533525266,33.91,74637.29,0.0,0.02458,2e-05,4.43419]
[1779533532273,33.91,74638.16,0.0,0.0246,2e-05,4.43817]
[1779533538279,33.91,74638.57,0.0,0.02462,2e-05,4.44041]
[1779533544285,33.91,74640.87,0.0,0.02468,2e-05,4.44903]
[1779533549290,33.91,74640.45,0.0,0.02467,2e-05,4.44836]
[1779533550980,33.91,74640.45,0.0,0.02467,2e-05,4.44836]
[1779533551038,33.91,74640.45,0.0,0.02466,2e-05,4.44652]
[1779533556297,33.91,74640.35,0.0,0.02466,2e-05,4.44679]
[1779533561302,33.92,74640.45,0.0,0.02467,2e-05,4.44777]
[1779533567308,33.92,74640.25,0.0,0.02467,2e-05,4.44786]
[1779533573190,33.92,74639.99,0.0,0.02467,2e-05,4.44758]
[1779533578319,33.92,74639.64,0.0,0.02467,2e-05,4.44717]
[1779533584325,33.92,74639.6,0.0,0.02467,2e-05,4.44778]
[1779533589330,33.92,74638.55,0.0,0.02465,2e-05,4.44484]
[1779533595093,33.92,74638.24,0.0,0.02465,2e-05,4.44445]
[1779533600335,33.93,74637.36,0.0,0.02463,2e-05,4.44223]
[1779533605347,33.93,74637.58,0.0,0.02464,2e-05,4.44364]
[1779533610352,33.93,74637.44,0.0,0.02464,2e-05,4.4438]
[1779533616239,33.93,74637.09,0.0,0.02463,2e-05,4.44144]
[1779533621363,33.93,74636.61,0.0,0.02463,2e-05,4.44048]
[1779533626368,33.93,74635.79,0.0,0.02461,2e-05,4.43837]
[1779533631871,33.93,74632.46,0.0,0.02454,2e-05,4.42778]
[1779533637381,33.93,74640.7,0.0,0.02473,2e-05,4.45674]
[1779533642386,33.94,74641.61,0.0,0.02476,2e-05,4.46045]
[1779533647391,33.94,74641.72,0.0,0.02476,2e-05,4.46123]
[1779533653398,33.94,74641.69,0.0,0.02477,2e-05,4.46183]
[1779533658403,33.94,74642.54,0.0,0.02479,2e-05,4.4651]
[1779533663408,33.94,74642.32,0.0,0.02478,2e-05,4.46481]
[1779533668413,33.94,74628.76,0.0,0.02449,2e-05,4.41933]
[1779533674419,33.94,74628.17,0.0,0.02447,2e-05,4.4164]
[1779533679424,33.94,74628.86,0.0,0.02449,2e-05,4.41942]
[1779533684429,33.95,74629.92,0.0,0.02452,2e-05,4.42382]
[1779533689434,33.95,74630.33,0.0,0.02454,2e-05,4.42601]
[1779533695440,33.95,74628.68,0.0,0.02451,2e-05,4.42135]
[1779533701446,33.95,74627.5,0.0,0.02449,2e-05,4.41834]
[1779533706451,33.95,74627.49,0.0,0.02449,2e-05,4.41913]
[1779533711456,33.95,74626.09,0.0,0.02447,2e-05,4.41523]
[1779533716461,33.96,74626.06,0.0,0.02447,2e-05,4.416]
[1779533721466,33.96,74624.27,0.0,0.02444,2e-05,4.4108]
[1779533726471,33.96,74624.24,0.0,0.02444,2e-05,4.41175]
[1779533732477,33.96,74623.71,0.0,0.02443,2e-05,4.4089]
[1779533737482,33.96,74623.41,0.0,0.02443,2e-05,4.409]
[1779533742487,33.97,74623.39,0.0,0.02443,2e-05,4.40964]
[1779533747492,33.97,74622.66,0.0,0.02442,2e-05,4.40807]
[1779533753497,33.97,74622.51,0.0,0.02443,2e-05,4.40865]
[1779533758502,33.97,74622.36,0.0,0.02443,2e-05,4.40905]
[1779533763522,33.97,74623.31,0.0,0.02446,2e-05,4.41332]
[1779533769513,33.97,74630.35,0.0,0.02462,2e-05,4.43792]
[1779533775520,33.98,74644.23,0.0,0.02493,2e-05,4.48587]
[1779533780525,33.98,74646.53,0.0,0.02498,2e-05,4.49395]
[1779533786531,33.98,74647.26,0.0,0.025,2e-05,4.49671]
[1779533792537,33.98,74636.97,0.0,0.02476,2e-05,4.45984]
[1779533797542,33.98,74638.1,0.0,0.02479,2e-05,4.46416]
[1779533802546,33.98,74638.39,0.0,0.0248,2e-05,4.46559]
[1779533807551,33.98,74639.03,0.0,0.02482,2e-05,4.46826]
[1779533812556,33.98,74634.86,0.0,0.02473,2e-05,4.45442]
[1779533817561,33.98,74635.08,0.0,0.02473,2e-05,4.45569]
[1779533822566,33.98,74634.98,0.0,0.02474,2e-05,4.45596]
[1779533827571,33.98,74632.81,0.0,0.02469,2e-05,4.4491]
[1779533832576,33.98,74631.45,0.0,0.02467,2e-05,4.44492]
[1779533837581,33.99,74631.76,0.0,0.02468,2e-05,4.44658]
[1779533842586,33.99,74634.34,0.0,0.02474,2e-05,4.45591]
[1779533847591,33.99,74634.35,0.0,0.02474,2e-05,4.45643]
[1779533852597,33.99,74634.01,0.0,0.02473,2e-05,4.45381]
[1779533859604,33.99,74634.03,0.0,0.02473,2e-05,4.45459]
[1779533864609,33.99,74633.14,0.0,0.02471,2e-05,4.45207]
[1779533869614,33.99,74633.21,0.0,0.02472,2e-05,4.45282]
[1779533874619,33.99,74633.08,0.0,0.02472,2e-05,4.45292]
[1779533880625,33.99,74633.35,0.0,0.02473,2e-05,4.45452]
[1779533885630,34.0,74633.58,0.0,0.02474,2e-05,4.45581]
[1779533891636,34.0,74640.47,0.0,0.02489,2e-05,4.47963]
[1779533896640,34.0,74640.27,0.0,0.02489,2e-05,4.47924]
[1779533902455,34.0,74639.36,0.0,0.02487,2e-05,4.47653]
[1779533907651,34.0,74637.93,0.0,0.02484,2e-05,4.47198]
[1779533913657,34.0,74637.86,0.0,0.02484,2e-05,4.47017]
[1779533918662,34.0,74636.49,0.0,0.02481,2e-05,4.46589]
[1779533923667,34.0,74636.47,0.0,0.02481,2e-05,4.46624]
[1779533932666,34.0,74636.23,0.0,0.02481,2e-05,4.46612]
[1779533937681,34.0,74635.93,0.0,0.0248,2e-05,4.46552]
[1779533942686,34.0,74635.96,0.0,0.02481,2e-05,4.46601]
[1779533947691,34.0,74635.03,0.0,0.02479,2e-05,4.46324]
[1779533953697,34.01,74635.02,0.0,0.02479,2e-05,4.4637]
[1779533958702,34.01,74635.08,0.0,0.0248,2e-05,4.46431]
[1779533963707,34.01,74635.82,0.0,0.02482,2e-05,4.46724]
[1779533968712,34.01,74635.86,0.0,0.02482,2e-05,4.46778]
[1779533973717,34.01,74628.33,0.0,0.02465,2e-05,4.44075]
[1779533978722,34.01,74628.06,0.0,0.02464,2e-05,4.44031]
[1779533983727,34.01,74628.66,0.0,0.02466,2e-05,4.44295]
[1779533988732,34.01,74629.42,0.0,0.02468,2e-05,4.4461]
[1779533993737,34.01,74629.99,0.0,0.0247,2e-05,4.44857]
[1779533999743,34.01,74626.7,0.0,0.02463,2e-05,4.43812]
[1779534004750,34.02,74628.77,0.0,0.02468,2e-05,4.44573]
[1779534010756,34.02,74632.32,0.0,0.02476,2e-05,4.45853]
[1779534016053,34.02,74632.45,0.0,0.02477,2e-05,4.45941]
[1779534022768,34.02,74632.88,0.0,0.02478,2e-05,4.46145]
[1779534028774,34.02,74627.87,0.0,0.02467,2e-05,4.44499]
[1779534033779,34.02,74634.05,0.0,0.0248,2e-05,4.4644]
[1779534038784,34.02,74633.06,0.0,0.02478,2e-05,4.46145]
[1779534043789,34.02,74632.7,0.0,0.02478,2e-05,4.46064]
[1779534049282,34.02,74634.5,0.0,0.02482,2e-05,4.46717]
[1779534054318,34.02,74634.67,0.0,0.02483,2e-05,4.4681]
[1779534059805,34.02,74635.19,0.0,0.02484,2e-05,4.47032]
[1779534064810,34.03,74635.37,0.0,0.02485,2e-05,4.47133]
[1779534071817,34.03,74635.33,0.0,0.02485,2e-05,4.47161]
[1779534077823,34.03,74635.08,0.0,0.02485,2e-05,4.4712]
[1779534083719,34.03,74634.52,0.0,0.02484,2e-05,4.46964]
[1779534088834,34.03,74634.67,0.0,0.02484,2e-05,4.47048]
[1779534094840,34.03,74634.38,0.0,0.02483,2e-05,4.46797]
[1779534101847,34.03,74634.31,0.0,0.02483,2e-05,4.46822]
[1779534106852,34.03,74635.58,0.0,0.02486,2e-05,4.47289]
[1779534111857,34.03,74635.78,0.0,0.02487,2e-05,4.4739]
[1779534116862,34.03,74636.08,0.0,0.02488,2e-05,4.47522]
[1779534122796,34.03,74638.4,0.0,0.02493,2e-05,4.48346]
[1779534127874,34.03,74641.49,0.0,0.025,2e-05,4.49418]
[1779534134881,34.03,74640.44,0.0,0.02498,2e-05,4.49079]
[1779534140887,34.03,74640.06,0.0,0.02497,2e-05,4.48969]
[1779534145892,34.03,74639.6,0.0,0.02496,2e-05,4.48831]
[1779534150897,34.03,74639.53,0.0,0.02496,2e-05,4.48828]
[1779534156903,34.03,74647.8,0.0,0.02514,2e-05,4.51478]
[1779534162909,34.03,74649.96,0.0,0.02519,2e-05,4.52214]
[1779534168915,34.03,74649.81,0.0,0.02518,2e-05,4.52152]
[1779534173920,34.03,74649.77,0.0,0.02518,2e-05,4.52131]
[1779534178925,34.03,74646.54,0.0,0.02511,2e-05,4.51021]
[1779534183930,34.03,74642.03,0.0,0.02501,2e-05,4.49477]
[1779534188935,34.03,74650.67,0.0,0.0252,2e-05,4.52449]
[1779534193940,34.03,74651.63,0.0,0.02522,2e-05,4.52768]
[1779534198945,34.03,74651.8,0.0,0.02522,2e-05,4.52812]
[1779534204951,34.03,74652.42,0.0,0.02524,2e-05,4.53008]
[1779534209956,34.03,74652.32,0.0,0.02523,2e-05,4.52958]
[1779534214961,34.03,74652.3,0.0,0.02522,2e-05,4.52737]
[1779534219966,34.03,74652.14,0.0,0.02522,2e-05,4.52667]
[1779534226973,34.03,74653.05,0.0,0.02524,2e-05,4.52959]
[1779534231978,34.03,74651.26,0.0,0.0252,2e-05,4.52335]
[1779534236983,34.03,74651.76,0.0,0.02521,2e-05,4.52496]
[1779534242989,34.03,74656.16,0.0,0.0253,2e-05,4.53994]
[1779534247994,34.03,74656.77,0.0,0.02532,2e-05,4.54181]
[1779534252999,34.03,74656.84,0.0,0.02532,2e-05,4.54178]
[1779534259005,34.03,74656.14,0.0,0.0253,2e-05,4.53906]
[1779534264011,34.03,74656.03,0.0,0.02529,2e-05,4.53847]
[1779534269016,34.03,74653.1,0.0,0.02523,2e-05,4.5282]
[1779534274021,34.03,74651.65,0.0,0.02518,2e-05,4.52111]
[1779534279026,34.03,74650.51,0.0,0.02516,2e-05,4.51711]
[1779534284031,34.03,74649.66,0.0,0.02514,2e-05,4.51418]
[1779534289036,34.03,74650.84,0.0,0.02516,2e-05,4.51818]
[1779534294041,34.03,74651.3,0.0,0.02517,2e-05,4.51971]
[1779534299046,34.03,74650.21,0.0,0.02515,2e-05,4.51589]
[1779534304051,34.03,74649.56,0.0,0.02513,2e-05,4.51362]
[1779534309056,34.03,74648.24,0.0,0.0251,2e-05,4.50908]
[1779534314061,34.03,74647.4,0.0,0.02509,2e-05,4.50623]
[1779534323199,34.03,74647.4,0.0,0.02509,2e-05,4.50629]
[1779534330077,34.03,74646.37,0.0,0.02506,2e-05,4.50284]
[1779534335082,34.03,74645.77,0.0,0.02504,2e-05,4.49888]
[1779534338415,34.03,74645.83,0.0,0.02504,2e-05,4.49918]
[1779534339086,34.03,74661.6,0.0,0.0254,2e-05,4.55342]
[1779534340278,34.03,74661.6,0.0,0.0254,2e-05,4.55342]
[1779534341088,34.03,74668.7,0.0,0.02556,2e-05,4.57793]
[1779534346093,34.03,74663.72,0.0,0.02544,2e-05,4.56017]
[1779534352099,34.03,74663.59,0.0,0.02544,2e-05,4.55927]
[1779534357104,34.03,74663.58,0.0,0.02543,2e-05,4.55876]
[1779534362109,34.03,74664.17,0.0,0.02544,2e-05,4.56046]
[1779534367115,34.02,74668.83,0.0,0.02555,2e-05,4.57607]
[1779534372120,34.02,74666.36,0.0,0.02549,2e-05,4.56708]
[1779534377125,34.02,74666.83,0.0,0.02549,2e-05,4.56825]
[1779534380552,34.02,74665.76,0.0,0.02547,2e-05,4.56418]
[1779534386134,34.02,74655.15,0.0,0.02523,2e-05,4.52725]
[1779534391139,34.02,74655.84,0.0,0.02523,2e-05,4.52749]
[1779534397145,34.02,74657.33,0.0,0.02526,2e-05,4.53247]
[1779534401967,34.02,74662.03,0.0,0.02537,2e-05,4.54843]
[1779534402003,34.02,74662.03,0.0,0.02537,2e-05,4.54843]
[1779534402010,34.02,74662.03,0.0,0.02537,2e-05,4.54843]
[1779534402105,34.02,74662.03,0.0,0.02537,2e-05,4.54836]
[1779534406085,34.02,74668.69,0.0,0.02552,2e-05,4.57117]
[1779534406150,34.02,74668.69,0.0,0.02552,2e-05,4.57117]
[1779534406361,34.02,74668.69,0.0,0.02552,2e-05,4.57117]
[1779534412160,34.02,74667.75,0.0,0.02549,2e-05,4.56732]
[1779534418166,34.02,74667.88,0.0,0.02549,2e-05,4.56725]
[1779534423904,34.02,74665.91,0.0,0.02544,2e-05,4.55997]
[1779534429177,34.02,74664.61,0.0,0.02541,2e-05,4.55496]
[1779534433181,34.01,74680.03,0.0,0.02576,2e-05,4.60811]
[1779534438186,34.01,74680.51,0.0,0.02576,2e-05,4.60913]
[1779534443191,34.01,74684.39,0.0,0.02585,2e-05,4.62183]
[1779534448196,34.01,74683.14,0.0,0.02581,2e-05,4.6166]
[1779534453201,34.01,74682.09,0.0,0.02577,2e-05,4.61009]
[1779534458206,34.01,74682.41,0.0,0.02577,2e-05,4.6104]
[1779534464190,34.01,74683.85,0.0,0.0258,2e-05,4.61445]
[1779534469217,34.0,74684.11,0.0,0.0258,2e-05,4.61453]
[1779534474222,34.0,74683.95,0.0,0.02579,2e-05,4.61314]
[1779534479227,34.0,74684.22,0.0,0.02579,2e-05,4.61327]
[1779534484232,34.0,74684.9,0.0,0.0258,2e-05,4.61481]
[1779534489237,34.0,74686.17,0.0,0.02583,2e-05,4.61838]
[1779534494242,34.0,74687.18,0.0,0.02584,2e-05,4.62106]
[1779534499247,33.99,74695.23,0.0,0.02602,2e-05,4.64807]
[1779534500494,33.99,74695.23,0.0,0.02602,2e-05,4.64807]
[1779534507005,33.99,74695.94,0.0,0.02603,2e-05,4.64925]
[1779534507052,33.99,74695.94,0.0,0.02603,2e-05,4.64925]
[1779534507138,33.99,74695.94,0.0,0.02603,2e-05,4.64879]
[1779534509279,33.99,74699.42,0.0,0.0261,2e-05,4.66078]
[1779534510258,33.99,74697.61,0.0,0.02606,2e-05,4.65418]
[1779534516263,33.99,74697.63,0.0,0.02604,2e-05,4.65064]
[1779534521268,33.98,74697.47,0.0,0.02603,2e-05,4.64918]
[1779534524609,33.98,74697.21,0.0,0.02602,2e-05,4.64784]
[1779534524632,33.98,74697.21,0.0,0.02602,2e-05,4.64784]
[1779534525272,33.98,74704.01,0.0,0.02617,2e-05,4.67109]
[1779534530281,33.98,74705.4,0.0,0.0262,2e-05,4.6747]
[1779534531435,33.98,74705.4,0.0,0.0262,2e-05,4.6747]
[1779534532283,33.98,74705.3,0.0,0.02619,2e-05,4.67384]
[1779534537288,33.98,74705.8,0.0,0.02619,2e-05,4.67427]
[1779534544295,33.97,74706.52,0.0,0.0262,2e-05,4.67497]
[1779534549300,33.97,74706.47,0.0,0.02619,2e-05,4.67351]
[1779534554305,33.97,74706.67,0.0,0.02619,2e-05,4.6729]
[1779534559310,33.97,74707.22,0.0,0.02619,2e-05,4.67356]
[1779534564315,33.96,74707.33,0.0,0.02618,2e-05,4.67267]
[1779534569320,33.96,74707.5,0.0,0.02618,2e-05,4.672]
[1779534574325,33.96,74707.62,0.0,0.02616,2e-05,4.66915]
[1779534579330,33.96,74708.68,0.0,0.02618,2e-05,4.67163]
[1779534584335,33.95,74709.45,0.0,0.02619,2e-05,4.67307]
[1779534589340,33.95,74710.42,0.0,0.0262,2e-05,4.67519]
[1779534594345,33.95,74709.62,0.0,0.02617,2e-05,4.67109]
[1779534599350,33.95,74709.35,0.0,0.02616,2e-05,4.6689]
[1779534605356,33.94,74708.86,0.0,0.02614,2e-05,4.66571]
[1779534610361,33.94,74715.31,0.0,0.02628,2e-05,4.68727]
[1779534615366,33.94,74716.55,0.0,0.0263,2e-05,4.69025]
[1779534621372,33.93,74715.33,0.0,0.02626,2e-05,4.68427]
[1779534626377,33.93,74714.85,0.0,0.02624,2e-05,4.68122]
[1779534632377,33.93,74719.78,0.0,0.02633,2e-05,4.69501]
[1779534638391,33.93,74722.08,0.0,0.02638,2e-05,4.70137]
[1779534641142,33.92,74721.35,0.0,0.02635,2e-05,4.69819]
[1779534641268,33.92,74721.35,0.0,0.02635,2e-05,4.69819]
[1779534641358,33.92,74721.35,0.0,0.02635,2e-05,4.69789]
[1779534645176,33.92,74730.58,0.0,0.02656,2e-05,4.72979]
[1779534645360,33.92,74730.58,0.0,0.02656,2e-05,4.72945]
[1779534650388,33.92,74730.3,0.0,0.02654,2e-05,4.72672]
[1779534655407,33.92,74730.25,0.0,0.02653,2e-05,4.72488]
[1779534660412,33.91,74728.25,0.0,0.02647,2e-05,4.71614]
[1779534665417,33.91,74720.43,0.0,0.02628,2e-05,4.68679]
[1779534670422,33.91,74719.4,0.0,0.02625,2e-05,4.68183]
[1779534670499,33.91,74719.4,0.0,0.02625,2e-05,4.68183]
[1779534676428,33.9,74718.58,0.0,0.02622,2e-05,4.67737]
[1779534678036,33.9,74718.58,0.0,0.02622,2e-05,4.67737]
[1779534683435,33.9,74717.9,0.0,0.02619,2e-05,4.67324]
[1779534688440,33.9,74716.21,0.0,0.02614,2e-05,4.66607]
[1779534693445,33.9,74716.17,0.0,0.02612,2e-05,4.66275]
[1779534699451,33.89,74712.76,0.0,0.02603,2e-05,4.64941]
[1779534705457,33.89,74710.79,0.0,0.02598,2e-05,4.64129]
[1779534710462,33.89,74710.01,0.0,0.02596,2e-05,4.6376]
[1779534716468,33.89,74709.87,0.0,0.02595,2e-05,4.63601]
[1779534721473,33.89,74708.91,0.0,0.02592,2e-05,4.63175]
[1779534726478,33.88,74709.86,0.0,0.02593,2e-05,4.63423]
[1779534731483,33.88,74710.35,0.0,0.02594,2e-05,4.63503]
[1779534737489,33.88,74710.46,0.0,0.02594,2e-05,4.63511]
[1779534740512,33.89,74710.51,0.0,0.02595,2e-05,4.637]
[1779534747499,33.89,74711.45,0.0,0.026,2e-05,4.64423]
[1779534752503,33.9,74712.15,0.0,0.02602,2e-05,4.64745]
[1779534757508,33.9,74715.29,0.0,0.02611,2e-05,4.66121]
[1779534762513,33.9,74715.49,0.0,0.02611,2e-05,4.66079]
[1779534768519,33.9,74715.47,0.0,0.0261,2e-05,4.65936]
[1779534774525,33.9,74715.27,0.0,0.02609,2e-05,4.65732]
[1779534779530,33.89,74715.54,0.0,0.02609,2e-05,4.65718]
[1779534785536,33.9,74716.38,0.0,0.02612,2e-05,4.66182]
[1779534790541,33.9,74716.09,0.0,0.02613,2e-05,4.66345]
[1779534796547,33.9,74715.85,0.0,0.02613,2e-05,4.66346]
[1779534801552,33.9,74715.88,0.0,0.02612,2e-05,4.66241]
[1779534807558,33.9,74715.99,0.0,0.02613,2e-05,4.66304]
[1779534812563,33.91,74716.12,0.0,0.02614,2e-05,4.66431]
[1779534817568,33.91,74716.1,0.0,0.02616,2e-05,4.66709]
[1779534822573,33.92,74716.12,0.0,0.02618,2e-05,4.66996]
[1779534827578,33.92,74716.24,0.0,0.0262,2e-05,4.67315]
[1779534832583,33.93,74716.16,0.0,0.02621,2e-05,4.67562]
[1779534838589,33.93,74716.23,0.0,0.02624,2e-05,4.67913]
[1779534839181,33.93,74716.23,0.0,0.02624,2e-05,4.67913]
[1779534839211,33.93,74716.23,0.0,0.02624,2e-05,4.67913]
[1779534839590,33.94,74716.24,0.0,0.02625,2e-05,4.68035]
[1779534841088,33.94,74716.26,0.0,0.02625,2e-05,4.68158]
[1779534841230,33.94,74716.26,0.0,0.02625,2e-05,4.68158]
[1779534841250,33.94,74716.26,0.0,0.02625,2e-05,4.68158]
[1779534841348,33.94,74716.26,0.0,0.02625,2e-05,4.68158]
[1779534849600,33.96,74716.26,0.0,0.02632,2e-05,4.69204]
[1779534854605,33.97,74716.29,0.0,0.02636,2e-05,4.69789]
[1779534860507,33.97,74716.24,0.0,0.02637,2e-05,4.69905]
[1779534860516,33.97,74716.24,0.0,0.02638,2e-05,4.69971]
[1779534866617,33.98,74716.28,0.0,0.02639,2e-05,4.7015]
[1779534876627,33.98,74716.28,0.0,0.0264,2e-05,4.70274]
[1779534881632,33.99,74715.87,0.0,0.0264,2e-05,4.70324]
[1779534889375,33.99,74715.88,0.0,0.02642,2e-05,4.70552]
[1779534894645,33.99,74715.68,0.0,0.02643,2e-05,4.70672]
[1779534898648,34.0,74704.62,0.0,0.02618,2e-05,4.66896]
[1779534903653,34.0,74712.87,0.0,0.02638,2e-05,4.6999]
[1779534908659,34.0,74715.92,0.0,0.02646,2e-05,4.71229]
[1779534914665,34.01,74718.85,0.0,0.02654,2e-05,4.72442]
[1779534920671,34.01,74718.04,0.0,0.02654,2e-05,4.72327]
[1779534925676,34.01,74717.93,0.0,0.02654,2e-05,4.72431]
[1779534930681,34.02,74717.87,0.0,0.02655,2e-05,4.72553]
[1779534936687,34.02,74718.14,0.0,0.02656,2e-05,4.72614]
[1779534941692,34.02,74718.67,0.0,0.02658,2e-05,4.7294]
[1779534946697,34.02,74718.7,0.0,0.02659,2e-05,4.73062]
[1779534952639,34.03,74718.92,0.0,0.0266,2e-05,4.73301]
[1779534957708,34.03,74719.49,0.0,0.02663,2e-05,4.73636]
[1779534962713,34.03,74719.39,0.0,0.02663,2e-05,4.73758]
[1779534967719,34.03,74719.08,0.0,0.02664,2e-05,4.73777]
[1779534973725,34.04,74717.56,0.0,0.02661,2e-05,4.73366]
[1779534978730,34.04,74716.8,0.0,0.0266,2e-05,4.73255]
[1779534983734,34.04,74718.11,0.0,0.02664,2e-05,4.7385]
[1779534988739,34.04,74718.1,0.0,0.02665,2e-05,4.73976]
[1779534993744,34.05,74718.17,0.0,0.02665,2e-05,4.73895]
[1779535000751,34.05,74718.2,0.0,0.02666,2e-05,4.74109]
[1779535005756,34.05,74718.95,0.0,0.02669,2e-05,4.74501]
[1779535010761,34.05,74719.79,0.0,0.02671,2e-05,4.7492]
[1779535015766,34.06,74719.92,0.0,0.02672,2e-05,4.75061]
[1779535020771,34.06,74719.84,0.0,0.02673,2e-05,4.75149]
[1779535025776,34.06,74719.69,0.0,0.02674,2e-05,4.75232]
[1779535030781,34.06,74718.91,0.0,0.02673,2e-05,4.75073]
[1779535036787,34.07,74719.24,0.0,0.02674,2e-05,4.75306]
[1779535041792,34.07,74719.1,0.0,0.02675,2e-05,4.7539]
[1779535046797,34.07,74719.19,0.0,0.02676,2e-05,4.75534]
[1779535051802,34.07,74719.16,0.0,0.02675,2e-05,4.7541]
[1779535056807,34.07,74720.09,0.0,0.02678,2e-05,4.75851]
[1779535062813,34.08,74720.28,0.0,0.0268,2e-05,4.76071]
[1779535067818,34.08,74720.33,0.0,0.0268,2e-05,4.76174]
[1779535073824,34.08,74719.0,0.0,0.02678,2e-05,4.75825]
[1779535078829,34.08,74719.36,0.0,0.0268,2e-05,4.76082]
[1779535083833,34.09,74719.52,0.0,0.02681,2e-05,4.76246]
[1779535088838,34.09,74719.23,0.0,0.02681,2e-05,4.76225]
[1779535093843,34.09,74719.2,0.0,0.02681,2e-05,4.76317]
[1779535098848,34.09,74727.09,0.0,0.02701,2e-05,4.79257]
[1779535103853,34.09,74729.51,0.0,0.02707,2e-05,4.80197]
[1779535108858,34.09,74729.69,0.0,0.02708,2e-05,4.80332]
[1779535114864,34.09,74735.59,0.0,0.02721,2e-05,4.82315]
[1779535119869,34.1,74736.86,0.0,0.02725,2e-05,4.82836]
[1779535125845,34.1,74739.98,0.0,0.02733,2e-05,4.84008]
[1779535130880,34.1,74739.92,0.0,0.02733,2e-05,4.84031]
[1779535135887,34.1,74739.93,0.0,0.02733,2e-05,4.84066]
[1779535138989,34.1,74739.27,0.0,0.02732,2e-05,4.83859]
[1779535139891,34.1,74738.78,0.0,0.0273,2e-05,4.83692]
[1779535144896,34.1,74736.72,0.0,0.02726,2e-05,4.82983]
[1779535150902,34.1,74736.57,0.0,0.02726,2e-05,4.82995]
[1779535155908,34.1,74736.36,0.0,0.02726,2e-05,4.82967]
[1779535160913,34.1,74734.84,0.0,0.02722,2e-05,4.82459]
[1779535165918,34.1,74735.44,0.0,0.02724,2e-05,4.82725]
[1779535171925,34.1,74735.4,0.0,0.02723,2e-05,4.82563]
[1779535176929,34.11,74735.42,0.0,0.02724,2e-05,4.82629]
[1779535181934,34.11,74735.47,0.0,0.02724,2e-05,4.82697]
[1779535186939,34.11,74735.39,0.0,0.02724,2e-05,4.82718]
[1779535191944,34.11,74735.36,0.0,0.02725,2e-05,4.82757]
[1779535198951,34.11,74735.4,0.0,0.02725,2e-05,4.8283]
[1779535206959,34.11,74735.42,0.0,0.02726,2e-05,4.82922]
[1779535212965,34.11,74737.55,0.0,0.02731,2e-05,4.83733]
[1779535213178,34.11,74737.55,0.0,0.02731,2e-05,4.83733]
[1779535213286,34.11,74737.55,0.0,0.02731,2e-05,4.83733]
[1779535213966,34.11,74737.65,0.0,0.02731,2e-05,4.83787]
[1779535218971,34.11,74736.24,0.0,0.02728,2e-05,4.83318]
[1779535223976,34.11,74735.8,0.0,0.02728,2e-05,4.83201]
[1779535228981,34.11,74735.6,0.0,0.02727,2e-05,4.83175]
[1779535234986,34.12,74737.58,0.0,0.02731,2e-05,4.83727]
[1779535239016,34.12,74736.28,0.0,0.02728,2e-05,4.83292]
[1779535239021,34.12,74736.28,0.0,0.02728,2e-05,4.83292]
[1779535239241,34.12,74736.28,0.0,0.02728,2e-05,4.83292]
[1779535239991,34.12,74732.72,0.0,0.0272,2e-05,4.8202]
[1779535244996,34.12,74733.62,0.0,0.02723,2e-05,4.82407]
[1779535250001,34.12,74733.85,0.0,0.02723,2e-05,4.82531]
[1779535256007,34.12,74734.28,0.0,0.02725,2e-05,4.82743]
[1779535261016,34.12,74734.78,0.0,0.02728,2e-05,4.83206]
[1779535267024,34.13,74734.91,0.0,0.02732,2e-05,4.83759]
[1779535273879,34.14,74735.05,0.0,0.02735,2e-05,4.84309]
[1779535279036,34.15,74735.24,0.0,0.02739,2e-05,4.84867]
[1779535285042,34.16,74736.24,0.0,0.02744,2e-05,4.85636]
[1779535290997,34.17,74737.07,0.0,0.02749,2e-05,4.8628]
[1779535296033,34.18,74736.52,0.0,0.0275,2e-05,4.86396]
[1779535301058,34.18,74735.45,0.0,0.0275,2e-05,4.86403]
[1779535310130,34.2,74735.67,0.0,0.02755,2e-05,4.87183]
[1779535316073,34.21,74735.99,0.0,0.02759,2e-05,4.87758]
[1779535321078,34.21,74736.06,0.0,0.02762,2e-05,4.88158]
[1779535327084,34.22,74735.84,0.0,0.02765,2e-05,4.88602]
[1779535332089,34.23,74736.55,0.0,0.02768,2e-05,4.89152]
[1779535337320,34.24,74736.48,0.0,0.02771,2e-05,4.89565]
[1779535343100,34.24,74738.06,0.0,0.02778,2e-05,4.90494]
[1779535348105,34.25,74738.57,0.0,0.02782,2e-05,4.91101]
[1779535353110,34.26,74738.51,0.0,0.02782,2e-05,4.91148]
[1779535358115,34.26,74740.14,0.0,0.02788,2e-05,4.92075]
[1779535365122,34.27,74738.91,0.0,0.02789,2e-05,4.92173]
[1779535370127,34.28,74738.68,0.0,0.02791,2e-05,4.92423]
[1779535375132,34.29,74739.6,0.0,0.02795,2e-05,4.93092]
[1779535380137,34.29,74742.13,0.0,0.02803,2e-05,4.94269]
[1779535385142,34.3,74741.78,0.0,0.02805,2e-05,4.94461]
[1779535390147,34.3,74742.95,0.0,0.0281,2e-05,4.952]
[1779535395152,34.31,74743.39,0.0,0.02813,2e-05,4.95665]
[1779535400157,34.31,74743.47,0.0,0.02815,2e-05,4.95998]
[1779535405162,34.32,74743.37,0.0,0.02817,2e-05,4.96265]
[1779535410167,34.32,74743.16,0.0,0.02818,2e-05,4.96487]
[1779535415172,34.33,74742.35,0.0,0.02817,2e-05,4.96277]
[1779535421178,34.34,74742.12,0.0,0.02819,2e-05,4.96552]
[1779535426183,34.34,74741.73,0.0,0.0282,2e-05,4.96703]
[1779535431188,34.35,74743.42,0.0,0.02826,2e-05,4.9761]
[1779535436193,34.35,74743.59,0.0,0.02829,2e-05,4.97958]
[1779535439618,34.36,74746.04,0.0,0.02836,2e-05,4.99079]
[1779535439734,34.36,74746.04,0.0,0.02836,2e-05,4.99079]
[1779535440197,34.36,74750.21,0.0,0.02847,2e-05,5.00662]
[1779535441198,34.36,74763.99,0.0,0.02881,2e-05,5.05792]
[1779535442733,34.36,74768.77,0.0,0.02894,2e-05,5.07607]
[1779535443065,34.36,74768.77,0.0,0.02894,2e-05,5.07607]
[1779535446044,34.36,74768.76,0.0,0.02894,3e-05,5.07683]
[1779535446176,34.36,74768.76,0.0,0.02894,3e-05,5.07683]
[1779535446187,34.36,74768.76,0.0,0.02894,3e-05,5.07723]
[1779535451209,34.37,74771.27,0.0,0.02902,3e-05,5.08854]
[1779535457215,34.37,74772.89,0.0,0.02908,3e-05,5.09721]
[1779535462220,34.37,74760.23,0.0,0.02878,2e-05,5.05223]
[1779535468226,34.38,74758.24,0.0,0.02874,2e-05,5.04714]
[1779535473231,34.38,74758.79,0.0,0.02876,2e-05,5.04975]
[1779535479237,34.39,74755.26,0.0,0.02869,2e-05,5.03941]
[1779535484242,34.39,74753.92,0.0,0.02868,2e-05,5.0368]
[1779535489247,34.39,74754.02,0.0,0.02868,2e-05,5.0367]
[1779535494252,34.39,74754.25,0.0,0.02867,2e-05,5.03606]
[1779535499257,34.39,74754.64,0.0,0.02868,2e-05,5.03751]
[1779535504262,34.39,74756.18,0.0,0.02874,2e-05,5.04593]
[1779535506157,34.39,74756.18,0.0,0.02874,2e-05,5.04593]
[1779535506257,34.39,74756.18,0.0,0.02874,2e-05,5.04593]
[1779535506258,34.39,74756.18,0.0,0.02874,2e-05,5.04638]
[1779535510199,34.4,74758.33,0.0,0.0288,2e-05,5.05564]
[1779535510267,34.4,74758.58,0.0,0.02881,2e-05,5.05588]
[1779535514271,34.39,74769.57,0.0,0.02907,3e-05,5.09554]
[1779535519276,34.39,74770.16,0.0,0.02907,3e-05,5.09533]
[1779535524281,34.39,74774.26,0.0,0.02918,3e-05,5.11181]
[1779535524334,34.39,74774.26,0.0,0.02918,3e-05,5.11181]
[1779535524401,34.39,74774.26,0.0,0.02918,3e-05,5.11181]
[1779535524636,34.39,74774.26,0.0,0.02918,3e-05,5.11181]
[1779535530287,34.4,74773.54,0.0,0.02918,3e-05,5.11112]
[1779535535541,34.4,74773.18,0.0,0.02917,3e-05,5.1096]
[1779535536294,34.4,74777.32,0.0,0.02928,3e-05,5.12582]
[1779535537738,34.4,74781.55,0.0,0.02939,3e-05,5.14198]
[1779535538296,34.4,74782.07,0.0,0.0294,3e-05,5.14426]
[1779535543301,34.4,74781.3,0.0,0.0294,3e-05,5.1431]
[1779535550308,34.41,74781.15,0.0,0.02941,3e-05,5.14458]
[1779535555313,34.41,74784.84,0.0,0.02951,3e-05,5.1599]
[1779535561319,34.41,74785.15,0.0,0.02953,3e-05,5.16257]
[1779535566324,34.42,74778.38,0.0,0.02936,3e-05,5.13821]
[1779535572330,34.42,74784.05,0.0,0.02952,3e-05,5.16078]
[1779535577335,34.42,74786.97,0.0,0.0296,3e-05,5.17301]
[1779535582341,34.42,74786.85,0.0,0.0296,3e-05,5.17331]
[1779535587346,34.42,74786.65,0.0,0.02961,3e-05,5.17374]
[1779535587734,34.42,74786.65,0.0,0.02961,3e-05,5.17374]
[1779535588080,34.42,74786.65,0.0,0.02961,3e-05,5.17374]
[1779535591716,34.43,74783.55,0.0,0.02952,3e-05,5.16076]
[1779535591768,34.43,74783.55,0.0,0.02952,3e-05,5.16076]
[1779535592351,34.42,74782.78,0.0,0.0295,3e-05,5.15728]
[1779535595883,34.42,74783.26,0.0,0.0295,3e-05,5.15786]
[1779535596355,34.42,74783.62,0.0,0.02951,3e-05,5.15862]
[1779535601360,34.41,74781.41,0.0,0.02943,3e-05,5.14683]
[1779535606365,34.41,74781.52,0.0,0.02941,3e-05,5.14434]
[1779535612371,34.4,74784.44,0.0,0.02946,3e-05,5.15237]
[1779535617376,34.4,74785.99,0.0,0.02948,3e-05,5.15519]
[1779535623327,34.39,74787.05,0.0,0.02948,3e-05,5.15558]
[1779535628363,34.39,74784.2,0.0,0.02939,3e-05,5.142]
[1779535634393,34.38,74784.2,0.0,0.02937,3e-05,5.13861]
[1779535639398,34.37,74784.36,0.0,0.02935,3e-05,5.13584]
[1779535644403,34.37,74783.69,0.0,0.02931,3e-05,5.13057]
[1779535650408,34.36,74784.42,0.0,0.02931,3e-05,5.13003]
[1779535655160,34.36,74783.64,0.0,0.02926,3e-05,5.12284]
[1779535655182,34.36,74783.64,0.0,0.02926,3e-05,5.12284]
[1779535661419,34.35,74778.26,0.0,0.02911,3e-05,5.0996]
[1779535668426,34.35,74775.0,0.0,0.029,3e-05,5.08369]
[1779535674432,34.34,74774.98,0.0,0.02898,3e-05,5.08131]
[1779535679437,34.34,74775.04,0.0,0.02896,3e-05,5.07881]
[1779535684442,34.33,74779.23,0.0,0.02905,3e-05,5.09201]
[1779535689447,34.33,74778.87,0.0,0.02903,3e-05,5.08878]
[1779535694452,34.32,74778.7,0.0,0.02901,3e-05,5.08534]
[1779535700458,34.32,74778.29,0.0,0.02898,3e-05,5.08152]
[1779535706464,34.31,74777.48,0.0,0.02894,3e-05,5.07536]
[1779535711469,34.31,74772.97,0.0,0.0288,2e-05,5.05432]
[1779535712133,34.31,74772.97,0.0,0.0288,2e-05,5.05432]
[1779535712246,34.31,74772.97,0.0,0.0288,2e-05,5.05432]
[1779535712470,34.31,74772.98,0.0,0.0288,2e-05,5.05396]
[1779535718476,34.3,74773.12,0.0,0.02878,2e-05,5.05203]
[1779535722309,34.3,74773.33,0.0,0.02878,2e-05,5.0516]
[1779535722401,34.3,74773.33,0.0,0.02878,2e-05,5.0516]
[1779535727485,34.3,74773.51,0.0,0.02877,2e-05,5.04989]
[1779535732490,34.3,74773.91,0.0,0.02877,2e-05,5.04975]
[1779535737495,34.29,74773.71,0.0,0.02875,2e-05,5.04705]
[1779535743501,34.29,74773.86,0.0,0.02874,2e-05,5.04487]
[1779535748505,34.28,74773.94,0.0,0.02872,2e-05,5.04324]
[1779535754511,34.28,74774.03,0.0,0.02871,2e-05,5.04128]
[1779535759516,34.28,74773.96,0.0,0.0287,2e-05,5.03912]
[1779535765522,34.27,74774.04,0.0,0.02868,2e-05,5.03715]
[1779535770527,34.27,74773.37,0.0,0.02865,2e-05,5.03292]
[1779535773047,34.27,74772.67,0.0,0.02862,2e-05,5.02767]
[1779535773083,34.27,74772.67,0.0,0.02862,2e-05,5.02767]
[1779535773530,34.27,74772.23,0.0,0.02861,2e-05,5.02581]
[1779535778535,34.26,74772.78,0.0,0.02861,2e-05,5.02651]
[1779535783540,34.26,74773.0,0.0,0.02861,2e-05,5.02604]
[1779535789546,34.26,74773.38,0.0,0.02861,2e-05,5.02587]
[1779535795552,34.26,74773.73,0.0,0.02861,2e-05,5.02561]
[1779535800557,34.25,74773.69,0.0,0.0286,2e-05,5.02419]
[1779535805562,34.25,74774.41,0.0,0.02861,2e-05,5.02559]
[1779535810633,34.25,74774.48,0.0,0.0286,2e-05,5.02454]
[1779535817574,34.25,74774.02,0.0,0.02858,2e-05,5.02111]
[1779535823580,34.24,74773.71,0.0,0.02856,2e-05,5.01849]
[1779535828585,34.24,74771.71,0.0,0.0285,2e-05,5.00993]
[1779535834592,34.24,74766.63,0.0,0.02835,2e-05,4.98785]
[1779535839597,34.24,74765.76,0.0,0.02833,2e-05,4.98371]
[1779535845602,34.23,74765.04,0.0,0.0283,2e-05,4.98002]
[1779535850607,34.23,74764.73,0.0,0.02829,2e-05,4.97797]
[1779535855612,34.23,74761.66,0.0,0.02821,2e-05,4.96593]
[1779535857495,34.23,74761.66,0.0,0.02821,2e-05,4.96593]
[1779535857639,34.23,74762.06,0.0,0.02821,2e-05,4.96708]
[1779535862644,34.23,74764.16,0.0,0.02826,2e-05,4.97398]
[1779535864507,34.23,74764.16,0.0,0.02826,2e-05,4.97398]
[1779535864559,34.23,74764.16,0.0,0.02826,2e-05,4.97398]
[1779535864607,34.23,74764.16,0.0,0.02826,2e-05,4.97365]
[1779535870652,34.23,74762.58,0.0,0.02821,2e-05,4.96703]
[1779535876323,34.23,74761.47,0.0,0.02818,2e-05,4.96204]
[1779535881663,34.22,74761.58,0.0,0.02818,2e-05,4.96171]
[1779535882011,34.22,74761.58,0.0,0.02818,2e-05,4.96171]
[1779535882664,34.22,74761.59,0.0,0.02818,2e-05,4.96161]
[1779535888670,34.22,74759.3,0.0,0.02812,2e-05,4.95239]
[1779535894676,34.22,74759.44,0.0,0.0281,2e-05,4.95001]
[1779535900682,34.22,74758.39,0.0,0.02807,2e-05,4.94544]
[1779535906533,34.22,74758.17,0.0,0.02806,2e-05,4.94382]
[1779535914696,34.22,74757.36,0.0,0.02804,2e-05,4.94008]
[1779535920702,34.22,74757.37,0.0,0.02803,2e-05,4.93936]
[1779535926673,34.21,74756.82,0.0,0.02801,2e-05,4.93685]
[1779535932714,34.21,74756.07,0.0,0.02799,2e-05,4.93348]
[1779535938526,34.21,74755.85,0.0,0.02798,2e-05,4.9322]
[1779535943560,34.21,74756.15,0.0,0.02799,2e-05,4.93272]
[1779535948730,34.21,74764.24,0.0,0.02818,2e-05,4.96167]
[1779535948948,34.21,74764.24,0.0,0.02818,2e-05,4.96167]
[1779535949071,34.21,74764.24,0.0,0.02818,2e-05,4.96167]
[1779535949731,34.21,74764.5,0.0,0.02819,2e-05,4.96249]
[1779535956738,34.21,74766.28,0.0,0.02821,2e-05,4.96572]
[1779535962744,34.21,74767.7,0.0,0.02824,2e-05,4.97019]
[1779535967749,34.2,74767.97,0.0,0.02824,2e-05,4.97023]
[1779535972754,34.2,74768.73,0.0,0.02825,2e-05,4.97239]
[1779535977759,34.2,74769.2,0.0,0.02826,2e-05,4.97332]
[1779535982764,34.2,74769.9,0.0,0.02827,2e-05,4.97492]
[1779535987769,34.2,74770.2,0.0,0.02827,2e-05,4.97519]
[1779535990695,34.2,74770.2,0.0,0.02827,2e-05,4.97519]
[1779535990772,34.2,74770.19,0.0,0.02827,2e-05,4.97483]
[1779535996779,34.2,74770.7,0.0,0.02828,2e-05,4.97573]
[1779536002784,34.19,74770.57,0.0,0.02827,2e-05,4.97426]
[1779536007789,34.19,74770.72,0.0,0.02826,2e-05,4.97401]
[1779536012794,34.19,74770.83,0.0,0.02825,2e-05,4.9715]
[1779536018800,34.19,74764.47,0.0,0.02809,2e-05,4.94728]
[1779536023805,34.19,74761.76,0.0,0.02802,2e-05,4.93695]
[1779536028810,34.19,74759.72,0.0,0.02796,2e-05,4.9289]
[1779536034816,34.19,74759.67,0.0,0.02796,2e-05,4.92828]
[1779536041823,34.19,74759.18,0.0,0.02794,2e-05,4.92593]
[1779536046827,34.18,74755.99,0.0,0.02786,2e-05,4.91381]
[1779536052833,34.18,74754.02,0.0,0.02781,2e-05,4.9064]
[1779536058839,34.18,74754.33,0.0,0.02782,2e-05,4.90724]
[1779536065846,34.18,74753.96,0.0,0.02781,2e-05,4.90555]
[1779536071852,34.18,74754.05,0.0,0.0278,2e-05,4.90349]
[1779536077732,34.18,74754.53,0.0,0.02781,2e-05,4.90499]
[1779536082863,34.18,74754.72,0.0,0.02781,2e-05,4.90543]
[1779536088868,34.18,74749.99,0.0,0.02769,2e-05,4.88804]
[1779536093873,34.18,74749.46,0.0,0.02768,2e-05,4.88602]
[1779536099879,34.18,74750.06,0.0,0.02769,2e-05,4.88812]
[1779536104884,34.18,74751.69,0.0,0.02773,2e-05,4.89391]
[1779536109889,34.18,74751.75,0.0,0.02773,2e-05,4.894]
[1779536114894,34.18,74754.35,0.0,0.0278,2e-05,4.9033]
[1779536121901,34.18,74754.81,0.0,0.0278,2e-05,4.90467]
[1779536127852,34.18,74754.97,0.0,0.02781,2e-05,4.90498]
[1779536132885,34.18,74755.19,0.0,0.0278,2e-05,4.90349]
[1779536137920,34.18,74755.37,0.0,0.0278,2e-05,4.90393]
[1779536142925,34.18,74755.42,0.0,0.0278,2e-05,4.90387]
[1779536147931,34.18,74751.73,0.0,0.02771,2e-05,4.89024]
[1779536152936,34.18,74752.97,0.0,0.02774,2e-05,4.89466]
[1779536158942,34.18,74750.53,0.0,0.02768,2e-05,4.8857]
[1779536163947,34.18,74746.73,0.0,0.02759,2e-05,4.87188]
[1779536168952,34.18,74744.16,0.0,0.02753,2e-05,4.86262]
[1779536173957,34.18,74742.72,0.0,0.02749,2e-05,4.85755]
[1779536179963,34.18,74735.43,0.0,0.02732,2e-05,4.83166]
[1779536184968,34.18,74734.09,0.0,0.02729,2e-05,4.82719]
[1779536189973,34.18,74724.78,0.0,0.02707,2e-05,4.79439]
[1779536195979,34.18,74724.34,0.0,0.02706,2e-05,4.79159]
[1779536199412,34.18,74723.82,0.0,0.02705,2e-05,4.79014]
[1779536199446,34.18,74723.82,0.0,0.02705,2e-05,4.79014]
[1779536201363,34.18,74723.82,0.0,0.02705,2e-05,4.79028]
[1779536206990,34.18,74723.72,0.0,0.02705,2e-05,4.79092]
[1779536211995,34.18,74720.1,0.0,0.02697,2e-05,4.77804]
[1779536218001,34.18,74720.04,0.0,0.02695,2e-05,4.77549]
[1779536223006,34.17,74723.43,0.0,0.02701,2e-05,4.78475]
[1779536228012,34.17,74724.6,0.0,0.02703,2e-05,4.78698]
[1779536233018,34.17,74726.2,0.0,0.02704,2e-05,4.78976]
[1779536239023,34.16,74726.39,0.0,0.02703,2e-05,4.78749]
[1779536245029,34.15,74725.42,0.0,0.02699,2e-05,4.78115]
[1779536250034,34.15,74724.77,0.0,0.02696,2e-05,4.77693]
[1779536257041,34.14,74723.79,0.0,0.0269,2e-05,4.76771]
[1779536262046,34.14,74722.75,0.0,0.02686,2e-05,4.76218]
[1779536268834,34.14,74723.23,0.0,0.02686,2e-05,4.76125]
[1779536274058,34.13,74723.89,0.0,0.02685,2e-05,4.76096]
[1779536279063,34.13,74723.9,0.0,0.02684,2e-05,4.75882]
[1779536284068,34.12,74725.87,0.0,0.02687,2e-05,4.76321]
[1779536289992,34.12,74722.15,0.0,0.02676,2e-05,4.74745]
[1779536295024,34.11,74721.35,0.0,0.02673,2e-05,4.74296]
[1779536300058,34.11,74719.1,0.0,0.02667,2e-05,4.73303]
[1779536306090,34.11,74719.82,0.0,0.02667,2e-05,4.73327]
[1779536311095,34.1,74719.99,0.0,0.02665,2e-05,4.72952]
[1779536316100,34.1,74720.19,0.0,0.02664,2e-05,4.72869]
[1779536321105,34.09,74718.19,0.0,0.02658,2e-05,4.71936]
[1779536327111,34.09,74708.23,0.0,0.02633,2e-05,4.68226]
[1779536332116,34.09,74707.73,0.0,0.02631,2e-05,4.67902]
[1779536338122,34.08,74711.56,0.0,0.02639,2e-05,4.69101]
[1779536343127,34.08,74707.31,0.0,0.02628,2e-05,4.67422]
[1779536348132,34.08,74706.45,0.0,0.02625,2e-05,4.67008]
[1779536353137,34.08,74705.39,0.0,0.02622,2e-05,4.66469]
[1779536358142,34.08,74702.69,0.0,0.02615,2e-05,4.65455]
[1779536363147,34.08,74703.34,0.0,0.02618,2e-05,4.65875]
[1779536368152,34.08,74704.34,0.0,0.02621,2e-05,4.66409]
[1779536373157,34.09,74704.44,0.0,0.02622,2e-05,4.66424]
[1779536379163,34.09,74703.9,0.0,0.02622,2e-05,4.66417]
[1779536384171,34.09,74703.79,0.0,0.02623,2e-05,4.66598]
[1779536388757,34.1,74703.58,0.0,0.02623,2e-05,4.66666]
[1779536388824,34.1,74703.58,0.0,0.02623,2e-05,4.66666]
[1779536389176,34.1,74703.53,0.0,0.02623,2e-05,4.66685]
[1779536394181,34.1,74702.95,0.0,0.02623,2e-05,4.66627]
[1779536399186,34.1,74702.7,0.0,0.02624,2e-05,4.66751]
[1779536404191,34.11,74703.19,0.0,0.02626,2e-05,4.67103]
[1779536409196,34.11,74703.07,0.0,0.02627,2e-05,4.67236]
[1779536414201,34.11,74703.55,0.0,0.02629,2e-05,4.67542]
[1779536419206,34.12,74703.42,0.0,0.0263,2e-05,4.67701]
[1779536424211,34.12,74703.34,0.0,0.02631,2e-05,4.67805]
[1779536429216,34.12,74703.84,0.0,0.02633,2e-05,4.68183]
[1779536435222,34.13,74703.79,0.0,0.02634,2e-05,4.68158]
[1779536440228,34.13,74704.05,0.0,0.02635,2e-05,4.68412]
[1779536445233,34.13,74709.19,0.0,0.02648,2e-05,4.70382]
[1779536450238,34.14,74709.57,0.0,0.0265,2e-05,4.70663]
[1779536456154,34.14,74709.56,0.0,0.02651,2e-05,4.70831]
[1779536461249,34.14,74709.61,0.0,0.02652,2e-05,4.70961]
[1779536466254,34.14,74709.68,0.0,0.02653,2e-05,4.71155]
[1779536471259,34.15,74711.61,0.0,0.02659,2e-05,4.71974]
[1779536476264,34.15,74711.64,0.0,0.0266,2e-05,4.72116]
[1779536481269,34.15,74710.83,0.0,0.02659,2e-05,4.71962]
[1779536486274,34.15,74710.76,0.0,0.0266,2e-05,4.72066]
[1779536491279,34.16,74712.29,0.0,0.02663,2e-05,4.72533]
[1779536494282,34.16,74723.99,0.0,0.02691,2e-05,4.7676]
[1779536496413,34.16,74729.87,0.0,0.02705,2e-05,4.78894]
[1779536498286,34.16,74729.91,0.0,0.02705,2e-05,4.78923]
[1779536503291,34.16,74732.5,0.0,0.02712,2e-05,4.79934]
[1779536508296,34.16,74732.63,0.0,0.02713,2e-05,4.80047]
[1779536513301,34.16,74733.54,0.0,0.02715,2e-05,4.80423]
[1779536518306,34.16,74730.67,0.0,0.02709,2e-05,4.79454]
[1779536523310,34.17,74728.62,0.0,0.02705,2e-05,4.78807]
[1779536529316,34.17,74727.62,0.0,0.02703,2e-05,4.78527]
[1779536535322,34.17,74728.23,0.0,0.02705,2e-05,4.78833]
[1779536540327,34.17,74727.19,0.0,0.02703,2e-05,4.78536]
[1779536545332,34.17,74726.25,0.0,0.02701,2e-05,4.78273]
[1779536551065,34.17,74726.39,0.0,0.02701,2e-05,4.78196]
[1779536556857,34.17,74727.52,0.0,0.02704,2e-05,4.78689]
[1779536562349,34.18,74728.24,0.0,0.02707,2e-05,4.79048]
[1779536567354,34.18,74729.22,0.0,0.02709,2e-05,4.79471]
[1779536573360,34.18,74730.09,0.0,0.02712,2e-05,4.79849]
[1779536578365,34.18,74729.88,0.0,0.02712,2e-05,4.79849]
[1779536583370,34.18,74729.21,0.0,0.02711,2e-05,4.7966]
[1779536588375,34.18,74728.69,0.0,0.0271,2e-05,4.79541]
[1779536594381,34.18,74725.7,0.0,0.02703,2e-05,4.78554]
[1779536599386,34.19,74725.46,0.0,0.02703,2e-05,4.7854]
[1779536604391,34.19,74724.05,0.0,0.027,2e-05,4.78114]
[1779536609396,34.19,74722.94,0.0,0.02698,2e-05,4.7781]
[1779536614403,34.19,74722.81,0.0,0.02697,2e-05,4.77623]
[1779536620409,34.19,74722.75,0.0,0.02698,2e-05,4.77714]
[1779536625413,34.19,74721.81,0.0,0.02696,2e-05,4.77463]
[1779536632385,34.2,74721.83,0.0,0.02697,2e-05,4.77568]
[1779536637421,34.2,74720.17,0.0,0.02694,2e-05,4.77057]
[1779536646434,34.2,74722.83,0.0,0.02701,2e-05,4.78173]
[1779536652440,34.2,74726.18,0.0,0.0271,2e-05,4.79456]
[1779536657445,34.2,74726.86,0.0,0.02712,2e-05,4.79752]
[1779536662450,34.2,74727.26,0.0,0.02713,2e-05,4.79957]
[1779536667455,34.21,74727.98,0.0,0.02715,2e-05,4.80274]
[1779536672460,34.21,74729.35,0.0,0.02718,2e-05,4.80613]
[1779536677465,34.21,74730.75,0.0,0.02721,2e-05,4.8118]
[1779536682470,34.21,74731.07,0.0,0.02722,2e-05,4.81334]
[1779536687475,34.21,74731.28,0.0,0.02723,2e-05,4.81467]
[1779536692480,34.21,74731.69,0.0,0.02725,2e-05,4.81652]
[1779536697485,34.21,74731.77,0.0,0.02725,2e-05,4.81727]
[1779536700488,34.21,74720.88,0.0,0.02699,2e-05,4.77871]
[1779536705493,34.21,74718.84,0.0,0.02695,2e-05,4.7722]
[1779536710498,34.21,74720.66,0.0,0.027,2e-05,4.77923]
[1779536715503,34.21,74721.7,0.0,0.02702,2e-05,4.78231]
[1779536720508,34.21,74721.4,0.0,0.02701,2e-05,4.78058]
[1779536720564,34.21,74721.4,0.0,0.02701,2e-05,4.78058]
[1779536721009,34.21,74721.4,0.0,0.02701,2e-05,4.78058]
[1779536726054,34.21,74716.75,0.0,0.02689,2e-05,4.76342]
[1779536731090,34.21,74715.95,0.0,0.02686,2e-05,4.75804]
[1779536740528,34.21,74713.5,0.0,0.0268,2e-05,4.74858]
[1779536745533,34.21,74711.08,0.0,0.02674,2e-05,4.73967]
[1779536750538,34.21,74711.09,0.0,0.02674,2e-05,4.7394]
[1779536755543,34.21,74710.72,0.0,0.02673,2e-05,4.73778]
[1779536760548,34.21,74710.71,0.0,0.02672,2e-05,4.73748]
[1779536765553,34.21,74714.01,0.0,0.0268,2e-05,4.74893]
[1779536770558,34.21,74713.29,0.0,0.02678,2e-05,4.74601]
[1779536775563,34.2,74710.62,0.0,0.02671,2e-05,4.73611]
[1779536780568,34.2,74708.23,0.0,0.02666,2e-05,4.72748]
[1779536785573,34.2,74708.01,0.0,0.02665,2e-05,4.7265]
[1779536790578,34.2,74708.15,0.0,0.02665,2e-05,4.72676]
[1779536796549,34.2,74708.04,0.0,0.02664,2e-05,4.72415]
[1779536802589,34.2,74707.96,0.0,0.02663,2e-05,4.72369]
[1779536807596,34.2,74707.92,0.0,0.02663,2e-05,4.72339]
[1779536812601,34.2,74707.37,0.0,0.02662,2e-05,4.72127]
[1779536818607,34.2,74707.13,0.0,0.02661,2e-05,4.72025]
[1779536824613,34.2,74707.21,0.0,0.02661,2e-05,4.72038]
[1779536829618,34.2,74707.24,0.0,0.02661,2e-05,4.72036]
[1779536835624,34.2,74707.49,0.0,0.02662,2e-05,4.72109]
[1779536841630,34.2,74708.23,0.0,0.02663,2e-05,4.72353]
[1779536847636,34.2,74707.48,0.0,0.02661,2e-05,4.72072]
[1779536848281,34.2,74707.48,0.0,0.02661,2e-05,4.72072]
[1779536848637,34.2,74707.43,0.0,0.02661,2e-05,4.72051]
[1779536853642,34.2,74708.63,0.0,0.02663,2e-05,4.72257]
[1779536858647,34.2,74711.05,0.0,0.02668,2e-05,4.73095]
[1779536865654,34.2,74711.41,0.0,0.02669,2e-05,4.73191]
[1779536872661,34.2,74712.18,0.0,0.02671,2e-05,4.73429]
[1779536878667,34.2,74711.18,0.0,0.02668,2e-05,4.73046]
[1779536883672,34.2,74711.68,0.0,0.02669,2e-05,4.73203]
[1779536888677,34.2,74710.71,0.0,0.02667,2e-05,4.72843]
[1779536893682,34.2,74709.93,0.0,0.02665,2e-05,4.72544]
[1779536899689,34.2,74708.66,0.0,0.02662,2e-05,4.72078]
[1779536905695,34.2,74708.76,0.0,0.02662,2e-05,4.72098]
[1779536911345,34.2,74708.15,0.0,0.02659,2e-05,4.71663]
[1779536916380,34.2,74706.88,0.0,0.02656,2e-05,4.71207]
[1779536923680,34.2,74707.53,0.0,0.02658,2e-05,4.71426]
[1779536928718,34.2,74707.62,0.0,0.02658,2e-05,4.71453]
[1779536934724,34.2,74708.07,0.0,0.02659,2e-05,4.71598]
[1779536939729,34.19,74708.76,0.0,0.0266,2e-05,4.71836]
[1779536945735,34.19,74709.93,0.0,0.02663,2e-05,4.72235]
[1779536948486,34.19,74709.94,0.0,0.02663,2e-05,4.72236]
[1779536948684,34.19,74709.94,0.0,0.02663,2e-05,4.72236]
[1779536948692,34.19,74709.94,0.0,0.02663,2e-05,4.72229]
[1779536954744,34.19,74711.72,0.0,0.02667,2e-05,4.72844]
[1779536959749,34.19,74712.78,0.0,0.02669,2e-05,4.73195]
[1779536964754,34.19,74713.04,0.0,0.0267,2e-05,4.73266]
[1779536969759,34.19,74714.74,0.0,0.02674,2e-05,4.73845]
[1779536974765,34.19,74715.09,0.0,0.02673,2e-05,4.73742]
[1779536980779,34.19,74712.83,0.0,0.02668,2e-05,4.72907]
[1779536985794,34.19,74712.32,0.0,0.02666,2e-05,4.72708]
[1779536990799,34.19,74712.0,0.0,0.02666,2e-05,4.72576]
[1779536995804,34.19,74715.58,0.0,0.02674,2e-05,4.73829]
[1779537000809,34.19,74721.22,0.0,0.02687,2e-05,4.758]
[1779537005814,34.19,74724.45,0.0,0.02694,2e-05,4.76899]
[1779537011820,34.19,74725.86,0.0,0.02697,2e-05,4.77354]
[1779537016825,34.19,74727.11,0.0,0.027,2e-05,4.77772]
[1779537022831,34.19,74727.47,0.0,0.02701,2e-05,4.77867]
[1779537029168,34.19,74727.33,0.0,0.027,2e-05,4.77788]
[1779537034843,34.19,74727.44,0.0,0.02699,2e-05,4.77585]
[1779537039848,34.19,74727.47,0.0,0.02699,2e-05,4.77571]
[1779537044852,34.18,74727.79,0.0,0.02699,2e-05,4.77655]
[1779537049857,34.18,74726.6,0.0,0.02696,2e-05,4.77205]
[1779537055863,34.18,74726.08,0.0,0.02695,2e-05,4.76995]
[1779537060868,34.18,74724.8,0.0,0.02692,2e-05,4.76518]
[1779537065873,34.18,74725.63,0.0,0.02694,2e-05,4.76795]
[1779537070879,34.18,74725.39,0.0,0.02693,2e-05,4.76696]
[1779537075884,34.18,74726.57,0.0,0.02696,2e-05,4.77091]
[1779537080889,34.18,74726.76,0.0,0.02696,2e-05,4.77142]
[1779537085894,34.18,74726.28,0.0,0.02695,2e-05,4.76945]
[1779537091900,34.18,74725.74,0.0,0.02692,2e-05,4.76525]
[1779537096905,34.18,74726.41,0.0,0.02694,2e-05,4.76745]
[1779537101910,34.18,74726.7,0.0,0.02694,2e-05,4.76831]
[1779537107916,34.18,74727.35,0.0,0.02696,2e-05,4.77036]
[1779537112921,34.18,74727.11,0.0,0.02695,2e-05,4.76931]
[1779537117926,34.18,74728.83,0.0,0.02699,2e-05,4.77524]
[1779537122931,34.18,74727.64,0.0,0.02696,2e-05,4.77071]
[1779537126583,34.18,74727.45,0.0,0.02695,2e-05,4.76994]
[1779537126709,34.18,74727.45,0.0,0.02695,2e-05,4.76994]
[1779537126890,34.18,74727.45,0.0,0.02695,2e-05,4.76994]
[1779537126935,34.18,74726.96,0.0,0.02694,2e-05,4.76812]
[1779537127081,34.18,74726.96,0.0,0.02694,2e-05,4.76812]
[1779537127936,34.18,74726.6,0.0,0.02693,2e-05,4.7668]
[1779537129437,34.18,74726.6,0.0,0.02693,2e-05,4.7668]
[1779537129536,34.18,74726.6,0.0,0.02693,2e-05,4.7668]
[1779537129938,34.18,74726.55,0.0,0.02693,2e-05,4.76653]
[1779537135919,34.18,74726.35,0.0,0.02692,2e-05,4.76565]
[1779537140949,34.18,74725.46,0.0,0.0269,2e-05,4.76228]
[1779537146955,34.18,74725.94,0.0,0.02691,2e-05,4.76382]
[1779537151960,34.18,74726.4,0.0,0.02691,2e-05,4.76327]
[1779537156965,34.18,74727.84,0.0,0.02694,2e-05,4.76824]
[1779537161970,34.18,74727.33,0.0,0.02693,2e-05,4.76624]
[1779537167439,34.18,74728.32,0.0,0.02695,2e-05,4.76962]
[1779537172981,34.18,74729.34,0.0,0.02698,2e-05,4.77296]
[1779537178987,34.17,74730.32,0.0,0.027,2e-05,4.77617]
[1779537183992,34.17,74731.03,0.0,0.02701,2e-05,4.77843]
[1779537189998,34.17,74731.45,0.0,0.02702,2e-05,4.77959]
[1779537195003,34.17,74731.37,0.0,0.02702,2e-05,4.77902]
[1779537201010,34.17,74731.27,0.0,0.02701,2e-05,4.77841]
[1779537206015,34.17,74728.82,0.0,0.02695,2e-05,4.76934]
[1779537214023,34.17,74723.09,0.0,0.0268,2e-05,4.74659]
[1779537219028,34.17,74719.3,0.0,0.02671,2e-05,4.73315]
[1779537224033,34.17,74717.31,0.0,0.02667,2e-05,4.72625]
[1779537232593,34.17,74716.12,0.0,0.02664,2e-05,4.72234]
[1779537238047,34.17,74715.71,0.0,0.02663,2e-05,4.72108]
[1779537243052,34.17,74719.28,0.0,0.02672,2e-05,4.73392]
[1779537248057,34.17,74719.7,0.0,0.02673,2e-05,4.73548]
[1779537254063,34.17,74719.82,0.0,0.02673,2e-05,4.73602]
[1779537262071,34.17,74719.94,0.0,0.02674,2e-05,4.73656]
[1779537267076,34.17,74720.15,0.0,0.02674,2e-05,4.73737]
[1779537272081,34.17,74720.45,0.0,0.02674,2e-05,4.73643]
[1779537278087,34.17,74720.63,0.0,0.02674,2e-05,4.73716]
[1779537283092,34.17,74722.87,0.0,0.0268,2e-05,4.74514]
[1779537288097,34.17,74722.82,0.0,0.02679,2e-05,4.74496]
[1779537293102,34.17,74728.78,0.0,0.02694,2e-05,4.76619]
[1779537299060,34.17,74730.37,0.0,0.02697,2e-05,4.77161]
[1779537304094,34.17,74730.94,0.0,0.02698,2e-05,4.77341]
[1779537309118,34.17,74732.19,0.0,0.02701,2e-05,4.77761]
[1779537312121,34.17,74745.2,0.0,0.02732,2e-05,4.82406]
[1779537318127,34.17,74753.84,0.0,0.02753,2e-05,4.85473]
[1779537324133,34.17,74753.71,0.0,0.02753,2e-05,4.85509]
[1779537329138,34.17,74756.28,0.0,0.02759,2e-05,4.865]
[1779537334142,34.17,74756.98,0.0,0.0276,2e-05,4.86576]
[1779537340148,34.17,74757.72,0.0,0.02762,2e-05,4.86801]
[1779537345153,34.17,74756.64,0.0,0.02759,2e-05,4.86371]
[1779537350158,34.17,74756.45,0.0,0.02758,2e-05,4.8627]
[1779537355163,34.17,74758.1,0.0,0.02762,2e-05,4.8684]
[1779537361183,34.17,74758.43,0.0,0.02762,2e-05,4.86901]
[1779537366188,34.17,74758.4,0.0,0.02762,2e-05,4.86851]
[1779537372195,34.17,74758.5,0.0,0.02763,2e-05,4.86931]
[1779537377606,34.17,74758.5,0.0,0.02763,2e-05,4.86969]
[1779537383206,34.17,74755.98,0.0,0.02757,2e-05,4.86123]
[1779537388211,34.17,74755.03,0.0,0.02755,2e-05,4.85767]
[1779537392216,34.17,74747.17,0.0,0.02735,2e-05,4.82702]
[1779537397221,34.17,74747.83,0.0,0.02736,2e-05,4.82931]
[1779537403227,34.17,74746.36,0.0,0.02733,2e-05,4.82399]
[1779537408232,34.17,74748.18,0.0,0.02737,2e-05,4.83052]
[1779537413237,34.17,74748.95,0.0,0.02739,2e-05,4.83318]
[1779537418242,34.17,74749.43,0.0,0.0274,2e-05,4.8348]
[1779537424248,34.17,74749.89,0.0,0.02741,2e-05,4.83633]
[1779537429253,34.17,74743.02,0.0,0.02724,2e-05,4.81154]
[1779537434257,34.17,74734.12,0.0,0.02703,2e-05,4.77982]
[1779537439262,34.17,74730.79,0.0,0.02696,2e-05,4.76836]
[1779537444978,34.17,74730.08,0.0,0.02694,2e-05,4.76608]
[1779537451274,34.17,74730.91,0.0,0.02695,2e-05,4.76775]
[1779537456279,34.17,74731.52,0.0,0.02697,2e-05,4.77036]
[1779537463286,34.18,74731.79,0.0,0.02698,2e-05,4.77187]
[1779537468291,34.18,74732.16,0.0,0.02699,2e-05,4.7736]
[1779537474297,34.18,74731.17,0.0,0.02697,2e-05,4.77052]
[1779537479320,34.18,74731.22,0.0,0.02698,2e-05,4.77108]
[1779537487310,34.18,74731.66,0.0,0.02699,2e-05,4.77329]
[1779537492410,34.18,74731.68,0.0,0.02699,2e-05,4.77374]
[1779537497722,34.18,74731.33,0.0,0.02699,2e-05,4.77285]
[1779537504327,34.18,74732.07,0.0,0.02701,2e-05,4.77599]
[1779537510333,34.18,74732.41,0.0,0.02702,2e-05,4.77756]
[1779537515338,34.18,74734.92,0.0,0.02707,2e-05,4.78488]
[1779537520343,34.18,74734.56,0.0,0.02706,2e-05,4.78382]
[1779537525348,34.18,74734.66,0.0,0.02707,2e-05,4.78444]
[1779537530353,34.18,74734.77,0.0,0.02707,2e-05,4.78513]
[1779537535358,34.19,74739.28,0.0,0.02718,2e-05,4.80152]
[1779537541364,34.19,74739.23,0.0,0.02718,2e-05,4.80152]
[1779537547370,34.19,74738.98,0.0,0.02718,2e-05,4.80085]
[1779537553376,34.19,74738.66,0.0,0.02717,2e-05,4.79989]
[1779537558381,34.19,74737.96,0.0,0.02716,2e-05,4.79754]
[1779537563908,34.19,74737.96,0.0,0.02716,2e-05,4.79768]
[1779537569392,34.19,74734.98,0.0,0.02709,2e-05,4.78726]
[1779537574397,34.19,74735.25,0.0,0.02708,2e-05,4.78642]
[1779537579402,34.19,74733.12,0.0,0.02704,2e-05,4.77904]
[1779537584407,34.19,74733.11,0.0,0.02704,2e-05,4.77939]
[1779537589412,34.19,74733.09,0.0,0.02704,2e-05,4.77965]
[1779537593416,34.19,74722.76,0.0,0.0268,2e-05,4.74317]
[1779537598421,34.19,74723.2,0.0,0.02681,2e-05,4.74531]
[1779537603427,34.19,74718.81,0.0,0.0267,2e-05,4.72819]
[1779537604266,34.19,74718.81,0.0,0.0267,2e-05,4.72819]
[1779537604342,34.19,74718.81,0.0,0.0267,2e-05,4.72819]
[1779537604415,34.19,74718.81,0.0,0.02669,2e-05,4.7278]
[1779537608661,34.19,74709.48,0.0,0.02647,2e-05,4.69333]
[1779537609433,34.18,74709.52,0.0,0.02646,2e-05,4.69314]
[1779537613437,34.18,74719.89,0.0,0.0267,2e-05,4.72857]
[1779537618299,34.18,74709.72,0.0,0.02645,2e-05,4.69169]
[1779537624340,34.18,74704.66,0.0,0.02633,2e-05,4.67212]
[1779537628679,34.17,74706.35,0.0,0.02636,2e-05,4.67687]
[1779537628763,34.17,74706.35,0.0,0.02636,2e-05,4.67687]
[1779537629385,34.17,74706.35,0.0,0.02636,2e-05,4.67687]
[1779537629451,34.17,74706.57,0.0,0.02636,2e-05,4.67738]
[1779537629672,34.17,74706.57,0.0,0.02636,2e-05,4.67738]
[1779537635418,34.17,74705.95,0.0,0.02632,2e-05,4.67163]
[1779537640452,34.17,74709.18,0.0,0.02641,2e-05,4.68439]
[1779537645487,34.18,74715.27,0.0,0.02656,2e-05,4.70699]
[1779537650524,34.18,74717.21,0.0,0.02661,2e-05,4.71481]
[1779537655559,34.18,74716.69,0.0,0.0266,2e-05,4.71381]
[1779537661606,34.18,74716.26,0.0,0.0266,2e-05,4.71331]
[1779537666639,34.18,74716.84,0.0,0.02662,2e-05,4.7162]
[1779537671674,34.18,74716.72,0.0,0.02662,2e-05,4.71634]
[1779537676709,34.19,74711.61,0.0,0.02651,2e-05,4.69908]
[1779537681743,34.19,74704.29,0.0,0.02634,2e-05,4.67399]
[1779537686778,34.19,74705.58,0.0,0.02638,2e-05,4.6796]
[1779537691813,34.19,74705.87,0.0,0.02638,2e-05,4.67966]
[1779537699133,34.19,74707.56,0.0,0.02643,2e-05,4.68743]
[1779537705910,34.2,74707.56,0.0,0.02644,2e-05,4.68902]
[1779537710947,34.2,74708.42,0.0,0.02647,2e-05,4.693]
[1779537719273,34.2,74709.73,0.0,0.02651,2e-05,4.69954]
[1779537726057,34.21,74700.49,0.0,0.02631,2e-05,4.66861]
[1779537729143,34.21,74699.6,0.0,0.02629,2e-05,4.66603]
[1779537731237,34.21,74694.59,0.0,0.02618,2e-05,4.64932]
[1779537731243,34.21,74692.28,0.0,0.02613,2e-05,4.64154]
[1779537737136,34.21,74694.14,0.0,0.02619,2e-05,4.64991]
[1779537744183,34.22,74695.1,0.0,0.02622,2e-05,4.65503]
[1779537745663,34.22,74693.47,0.0,0.02618,2e-05,4.6496]
[1779537747207,34.22,74674.89,0.0,0.02576,2e-05,4.58576]
[1779537747882,34.22,74674.89,0.0,0.02576,2e-05,4.58576]
[1779537753248,34.22,74678.33,0.0,0.02585,2e-05,4.59812]
[1779537758283,34.23,74681.86,0.0,0.02594,2e-05,4.61188]
[1779537763318,34.23,74681.59,0.0,0.02594,2e-05,4.61275]
[1779537768353,34.23,74682.67,0.0,0.02598,2e-05,4.61831]
[1779537773388,34.24,74683.34,0.0,0.02601,2e-05,4.62242]
[1779537779429,34.24,74683.06,0.0,0.02602,2e-05,4.62389]
[1779537786478,34.25,74683.41,0.0,0.02604,2e-05,4.62753]
[1779537791514,34.25,74682.04,0.0,0.02602,2e-05,4.62445]
[1779537796034,34.25,74682.39,0.0,0.02603,2e-05,4.62637]
[1779537796550,34.25,74682.81,0.0,0.02605,2e-05,4.62922]
[1779537800380,34.26,74689.46,0.0,0.02621,2e-05,4.6534]
[1779537808632,34.26,74690.7,0.0,0.02626,2e-05,4.6602]
[1779537813668,34.26,74693.62,0.0,0.02632,2e-05,4.66935]
[1779537819994,34.26,74692.72,0.0,0.02631,2e-05,4.66753]
[1779537825751,34.27,74691.71,0.0,0.0263,2e-05,4.66529]
[1779537831795,34.27,74692.59,0.0,0.02632,2e-05,4.66962]
[1779537836829,34.27,74692.23,0.0,0.02632,2e-05,4.66952]
[1779537838300,34.27,74692.23,0.0,0.02632,2e-05,4.66952]
[1779537839301,34.27,74690.16,0.0,0.02628,2e-05,4.66245]
[1779537839331,34.27,74690.0,0.0,0.02627,2e-05,4.66189]
[1779537844885,34.27,74688.7,0.0,0.02625,2e-05,4.65873]
[1779537850204,34.28,74688.57,0.0,0.02626,2e-05,4.65929]
[1779537858984,34.28,74688.07,0.0,0.02626,2e-05,4.65913]
[1779537867047,34.28,74687.87,0.0,0.02626,2e-05,4.65999]
[1779537872083,34.28,74687.65,0.0,0.02625,2e-05,4.65814]
[1779537877118,34.29,74688.51,0.0,0.02628,2e-05,4.6621]
[1779537888196,34.29,74688.77,0.0,0.0263,2e-05,4.66499]
[1779537893230,34.29,74688.21,0.0,0.02629,2e-05,4.6639]
[1779537899273,34.29,74687.95,0.0,0.02629,2e-05,4.66403]
[1779537905315,34.29,74697.85,0.0,0.02652,2e-05,4.69878]
[1779537910628,34.29,74699.66,0.0,0.02655,2e-05,4.70302]
[1779537916392,34.29,74700.34,0.0,0.02655,2e-05,4.70333]
[1779537923451,34.28,74699.96,0.0,0.02652,2e-05,4.69914]
[1779537930768,34.27,74700.34,0.0,0.02651,2e-05,4.69695]
[1779537934528,34.27,74691.91,0.0,0.02629,2e-05,4.66415]
[1779537939567,34.27,74689.68,0.0,0.02623,2e-05,4.65484]
[1779537944606,34.27,74694.38,0.0,0.02633,2e-05,4.66984]
[1779537949637,34.26,74693.29,0.0,0.0263,2e-05,4.66447]
[1779537955679,34.26,74693.71,0.0,0.02629,2e-05,4.6638]
[1779537960714,34.26,74692.28,0.0,0.02625,2e-05,4.65729]
[1779537965749,34.25,74691.58,0.0,0.02622,2e-05,4.65337]
[1779537970785,34.25,74689.68,0.0,0.02617,2e-05,4.64529]
[1779537975821,34.25,74686.11,0.0,0.02608,2e-05,4.6315]
[1779537980855,34.25,74686.02,0.0,0.02607,2e-05,4.62995]
[1779537987119,34.24,74685.59,0.0,0.02605,2e-05,4.62747]
[1779537992939,34.24,74685.74,0.0,0.02603,2e-05,4.62406]
[1779538001258,34.24,74685.93,0.0,0.02602,2e-05,4.62289]
[1779538008634,34.23,74685.93,0.0,0.02602,2e-05,4.62221]
[1779538016102,34.23,74686.23,0.0,0.02601,2e-05,4.62058]
[1779538021400,34.23,74685.29,0.0,0.02598,2e-05,4.61623]
[1779538027180,34.23,74685.5,0.0,0.02597,2e-05,4.61591]
[1779538032214,34.22,74685.49,0.0,0.02597,2e-05,4.61462]
[1779538038256,34.22,74684.91,0.0,0.02594,2e-05,4.61134]
[1779538043290,34.22,74685.07,0.0,0.02594,2e-05,4.61088]
[1779538051610,34.22,74685.4,0.0,0.02593,2e-05,4.60835]
[1779538057390,34.21,74685.79,0.0,0.02593,2e-05,4.60865]
[1779538064438,34.21,74688.04,0.0,0.02597,2e-05,4.61467]
[1779538071753,34.21,74687.91,0.0,0.02595,2e-05,4.61254]
[1779538077455,34.2,74687.39,0.0,0.02593,2e-05,4.60953]
[1779538083572,34.2,74686.94,0.0,0.02591,2e-05,4.60653]
[1779538088607,34.2,74687.3,0.0,0.02591,2e-05,4.60659]
[1779538098674,34.19,74687.13,0.0,0.02589,2e-05,4.60359]
[1779538103713,34.19,74687.07,0.0,0.02588,2e-05,4.60194]
[1779538112779,34.19,74686.97,0.0,0.02586,2e-05,4.59762]
[1779538122103,34.18,74686.93,0.0,0.02584,2e-05,4.5951]
[1779538129897,34.18,74686.33,0.0,0.02581,2e-05,4.59092]
[1779538137737,34.18,74686.23,0.0,0.02581,2e-05,4.59011]
[1779538142988,34.17,74686.36,0.0,0.02579,2e-05,4.58808]
[1779538150556,34.17,74687.44,0.0,0.02581,2e-05,4.59139]
[1779538157802,34.17,74688.32,0.0,0.02583,2e-05,4.59304]
[1779538163127,34.17,74687.65,0.0,0.02579,2e-05,4.58818]
[1779538172458,34.16,74684.63,0.0,0.0257,2e-05,4.57382]
[1779538182525,34.16,74685.38,0.0,0.0257,2e-05,4.57446]
[1779538187835,34.16,74685.39,0.0,0.0257,2e-05,4.57392]
[1779538193338,34.15,74684.16,0.0,0.02566,2e-05,4.56816]
[1779538198374,34.15,74686.01,0.0,0.0257,2e-05,4.57366]
[1779538203409,34.15,74686.18,0.0,0.0257,2e-05,4.57313]
[1779538208445,34.15,74684.88,0.0,0.02566,2e-05,4.5679]
[1779538218514,34.15,74685.09,0.0,0.02565,2e-05,4.56687]
[1779538223549,34.14,74686.57,0.0,0.02568,2e-05,4.57113]
[1779538228584,34.14,74686.59,0.0,0.02567,2e-05,4.57013]
[1779538235634,34.14,74686.69,0.0,0.02566,2e-05,4.56724]
[1779538240670,34.14,74685.56,0.0,0.02563,2e-05,4.56248]
[1779538250553,34.14,74685.53,0.0,0.02562,2e-05,4.56206]
[1779538257789,34.13,74686.89,0.0,0.02564,2e-05,4.56443]
[1779538263088,34.13,74676.16,0.0,0.02539,2e-05,4.52643]
[1779538268869,34.13,74680.6,0.0,0.02549,2e-05,4.54132]
[1779538275919,34.13,74681.34,0.0,0.0255,2e-05,4.54326]
[1779538280954,34.13,74682.24,0.0,0.02552,2e-05,4.54573]
[1779538286997,34.13,74683.66,0.0,0.02554,2e-05,4.54995]
[1779538293039,34.12,74683.83,0.0,0.02553,2e-05,4.54782]
[1779538303367,34.12,74684.51,0.0,0.02554,2e-05,4.54898]
[1779538312172,34.12,74685.16,0.0,0.02555,2e-05,4.55007]
[1779538318690,34.12,74685.47,0.0,0.02555,2e-05,4.55103]
[1779538324926,34.12,74683.55,0.0,0.0255,2e-05,4.54328]
[1779538327278,34.12,74668.63,0.0,0.02516,2e-05,4.49164]
[1779538332312,34.12,74669.5,0.0,0.02518,2e-05,4.49469]
[1779538337348,34.12,74671.82,0.0,0.02524,2e-05,4.50283]
[1779538342383,34.12,74672.49,0.0,0.02525,2e-05,4.50536]
[1779538347418,34.12,74673.53,0.0,0.02528,2e-05,4.50924]
[1779538352453,34.12,74672.35,0.0,0.02524,2e-05,4.50356]
[1779538359502,34.12,74672.48,0.0,0.02525,2e-05,4.5045]
[1779538364537,34.12,74671.54,0.0,0.02523,2e-05,4.50179]
[1779538369571,34.12,74669.34,0.0,0.02518,2e-05,4.49473]
[1779538382663,34.13,74668.81,0.0,0.02518,2e-05,4.49424]
[1779538387697,34.13,74666.97,0.0,0.02514,2e-05,4.48854]
[1779538392733,34.13,74664.01,0.0,0.02508,2e-05,4.47922]
[1779538397767,34.13,74663.31,0.0,0.02507,2e-05,4.47754]
[1779538402802,34.13,74663.41,0.0,0.02508,2e-05,4.47847]
[1779538407838,34.13,74663.54,0.0,0.02509,2e-05,4.47965]
[1779538412873,34.13,74660.7,0.0,0.02502,2e-05,4.46886]
[1779538418916,34.14,74661.03,0.0,0.02503,2e-05,4.47081]
[1779538424223,34.14,74660.85,0.0,0.02503,2e-05,4.47117]
[1779538429993,34.14,74661.28,0.0,0.02505,2e-05,4.47362]
[1779538435029,34.14,74661.12,0.0,0.02505,2e-05,4.47386]
[1779538441073,34.14,74655.41,0.0,0.02493,2e-05,4.45521]
[1779538443379,34.14,74652.36,0.0,0.02486,2e-05,4.44534]
[1779538444015,34.14,74652.36,0.0,0.02486,2e-05,4.44534]
[1779538444094,34.14,74640.05,0.0,0.02459,2e-05,4.40376]
[1779538446799,34.14,74637.51,0.0,0.02454,2e-05,4.39569]
[1779538447115,34.15,74637.81,0.0,0.02455,2e-05,4.39695]
[1779538447309,34.15,74637.81,0.0,0.02455,2e-05,4.39695]
[1779538453159,34.15,74634.91,0.0,0.02449,2e-05,4.38858]
[1779538456232,34.15,74630.21,0.0,0.02439,2e-05,4.37348]
[1779538456327,34.15,74628.84,0.0,0.02437,2e-05,4.36911]
[1779538462219,34.15,74626.44,0.0,0.02432,2e-05,4.36247]
[1779538467255,34.15,74622.96,0.0,0.02425,2e-05,4.35195]
[1779538472290,34.16,74621.71,0.0,0.02422,2e-05,4.34673]
[1779538478331,34.16,74619.9,0.0,0.02419,2e-05,4.34232]
[1779538483368,34.16,74615.64,0.0,0.02411,2e-05,4.32932]
[1779538488403,34.16,74615.59,0.0,0.02412,2e-05,4.33038]
[1779538494717,34.17,74616.53,0.0,0.02415,2e-05,4.33492]
[1779538498473,34.17,74627.42,0.0,0.02439,2e-05,4.3722]
[1779538502501,34.17,74637.6,0.0,0.02462,2e-05,4.40699]
[1779538507539,34.17,74633.92,0.0,0.02454,2e-05,4.3952]
[1779538512574,34.17,74636.9,0.0,0.02461,2e-05,4.40606]
[1779538517609,34.17,74645.51,0.0,0.02481,2e-05,4.43597]
[1779538522644,34.18,74650.37,0.0,0.02492,2e-05,4.45311]
[1779538527680,34.18,74655.95,0.0,0.02505,2e-05,4.47268]
[1779538532715,34.18,74665.71,0.0,0.02526,2e-05,4.5045]
[1779538537750,34.18,74666.82,0.0,0.02529,2e-05,4.50854]
[1779538542784,34.18,74666.6,0.0,0.02528,2e-05,4.50794]
[1779538548827,34.18,74666.84,0.0,0.02529,2e-05,4.50894]
[1779538555138,34.18,74666.04,0.0,0.02527,2e-05,4.50632]
[1779538561920,34.18,74665.63,0.0,0.02526,2e-05,4.50507]
[1779538567964,34.18,74665.44,0.0,0.02526,2e-05,4.50457]
[1779538572999,34.18,74659.11,0.0,0.02512,2e-05,4.48307]
[1779538579041,34.18,74668.22,0.0,0.02532,2e-05,4.51434]
[1779538584078,34.18,74667.26,0.0,0.0253,2e-05,4.51103]
[1779538589114,34.18,74666.28,0.0,0.02528,2e-05,4.50768]
[1779538592134,34.18,74679.31,0.0,0.02557,2e-05,4.55055]
[1779538597169,34.18,74676.91,0.0,0.02551,2e-05,4.54185]
[1779538602204,34.18,74676.58,0.0,0.0255,2e-05,4.54029]
[1779538607240,34.18,74677.35,0.0,0.02551,2e-05,4.54241]
[1779538612280,34.18,74679.23,0.0,0.02555,2e-05,4.54828]
[1779538619330,34.17,74680.39,0.0,0.02557,2e-05,4.55139]
[1779538624363,34.17,74681.56,0.0,0.02559,2e-05,4.55467]
[1779538630405,34.17,74682.17,0.0,0.0256,2e-05,4.55616]
[1779538636448,34.17,74682.59,0.0,0.02561,2e-05,4.55688]
[1779538645771,34.17,74685.69,0.0,0.02567,2e-05,4.56632]
[1779538651553,34.17,74683.98,0.0,0.02561,2e-05,4.55763]
[1779538656587,34.17,74681.29,0.0,0.02555,2e-05,4.54787]
[1779538663636,34.16,74681.74,0.0,0.02556,2e-05,4.54885]
[1779538669678,34.16,74681.67,0.0,0.02555,2e-05,4.54826]
[1779538675985,34.16,74680.47,0.0,0.02552,2e-05,4.54373]
[1779538681773,34.16,74686.13,0.0,0.02565,2e-05,4.56299]
[1779538686807,34.16,74688.12,0.0,0.02569,2e-05,4.56954]
[1779538693857,34.16,74688.01,0.0,0.02569,2e-05,4.56843]
[1779538699229,34.16,74686.58,0.0,0.02565,2e-05,4.56317]
[1779538706207,34.16,74684.17,0.0,0.02559,2e-05,4.55426]
[1779538711985,34.16,74684.41,0.0,0.02558,2e-05,4.55276]
[1779538718026,34.16,74685.19,0.0,0.0256,2e-05,4.55517]
[1779538723060,34.16,74685.69,0.0,0.02561,2e-05,4.55669]
[1779538728095,34.16,74685.58,0.0,0.02561,2e-05,4.55614]
[1779538733131,34.16,74675.06,0.0,0.02537,2e-05,4.51966]
[1779538738166,34.16,74675.71,0.0,0.02538,2e-05,4.52205]
[1779538749510,34.16,74676.63,0.0,0.02541,2e-05,4.52571]
[1779538758305,34.16,74678.14,0.0,0.02544,2e-05,4.53131]
[1779538765354,34.16,74675.71,0.0,0.02539,2e-05,4.52336]
[1779538770389,34.16,74671.73,0.0,0.0253,2e-05,4.51]
[1779538770717,34.16,74671.73,0.0,0.0253,2e-05,4.51]
[1779538771397,34.16,74658.45,0.0,0.02499,2e-05,4.46258]
[1779538772177,34.16,74658.45,0.0,0.02499,2e-05,4.46258]
[1779538777438,34.16,74653.74,0.0,0.0249,2e-05,4.4476]
[1779538782483,34.16,74653.5,0.0,0.0249,2e-05,4.44768]
[1779538789794,34.17,74653.65,0.0,0.02491,2e-05,4.44946]
[1779538796582,34.17,74651.21,0.0,0.02486,2e-05,4.4426]
[1779538800611,34.17,74637.17,0.0,0.02456,2e-05,4.39564]
[1779538805646,34.17,74634.02,0.0,0.0245,2e-05,4.38644]
[1779538810680,34.18,74628.58,0.0,0.02438,2e-05,4.3693]
[1779538815715,34.18,74626.47,0.0,0.02434,2e-05,4.36333]
[1779538820750,34.18,74624.71,0.0,0.02431,2e-05,4.35854]
[1779538830076,34.18,74623.31,0.0,0.0243,2e-05,4.35582]
[1779538840146,34.19,74620.1,0.0,0.02423,2e-05,4.34524]
[1779538850217,34.19,74617.8,0.0,0.02419,2e-05,4.3397]
[1779538860287,34.2,74616.16,0.0,0.02417,2e-05,4.33633]
[1779538870358,34.2,74614.98,0.0,0.02416,2e-05,4.33449]
[1779538880428,34.2,74614.13,0.0,0.02416,2e-05,4.33372]
[1779538887221,34.21,74611.69,0.0,0.02411,2e-05,4.32708]
[1779538892256,34.21,74611.09,0.0,0.0241,2e-05,4.32421]
[1779538898301,34.21,74611.03,0.0,0.0241,2e-05,4.32533]
[1779538903336,34.21,74610.94,0.0,0.02411,2e-05,4.32613]
[1779538908376,34.22,74606.47,0.0,0.02402,2e-05,4.31237]
[1779538908806,34.22,74606.47,0.0,0.02402,2e-05,4.31237]
[1779538908903,34.22,74606.47,0.0,0.02402,2e-05,4.31237]
[1779538909379,34.22,74597.89,0.0,0.02384,2e-05,4.28421]
[1779538910673,34.22,74597.89,0.0,0.02384,2e-05,4.28421]
[1779538910775,34.22,74594.99,0.0,0.02378,2e-05,4.27526]
[1779538912424,34.22,74594.99,0.0,0.02378,2e-05,4.27526]
[1779538912499,34.22,74594.99,0.0,0.02378,2e-05,4.27526]
[1779538912504,34.22,74595.6,0.0,0.02379,2e-05,4.27758]
[1779538918444,34.22,74594.35,0.0,0.02378,2e-05,4.27534]
[1779538923479,34.23,74594.12,0.0,0.02378,2e-05,4.27617]
[1779538928514,34.23,74593.4,0.0,0.02378,2e-05,4.27543]
[1779538933550,34.23,74593.11,0.0,0.02378,2e-05,4.27614]
[1779538938583,34.24,74588.38,0.0,0.02369,2e-05,4.26228]
[1779538944626,34.24,74588.6,0.0,0.02371,2e-05,4.26518]
[1779538951676,34.25,74588.39,0.0,0.02372,2e-05,4.26509]
[1779538956712,34.25,74581.25,0.0,0.02358,2e-05,4.24352]
[1779538962753,34.25,74580.73,0.0,0.02358,2e-05,4.24427]
[1779538971816,34.26,74582.1,0.0,0.02363,2e-05,4.25237]
[1779538977860,34.27,74584.64,0.0,0.02371,2e-05,4.26349]
[1779538980572,34.27,74589.33,0.0,0.02381,2e-05,4.27973]
[1779538985914,34.27,74592.8,0.0,0.0239,2e-05,4.29326]
[1779538990535,34.28,74592.69,0.0,0.02391,2e-05,4.29391]
[1779538995985,34.28,74590.95,0.0,0.02388,2e-05,4.29048]
[1779539001020,34.28,74587.25,0.0,0.02381,2e-05,4.27998]
[1779539006055,34.29,74587.49,0.0,0.02383,2e-05,4.28252]
[1779539011089,34.29,74586.87,0.0,0.02382,2e-05,4.2803]
[1779539016125,34.29,74584.63,0.0,0.02378,2e-05,4.27471]
[1779539022167,34.3,74585.46,0.0,0.02382,2e-05,4.27962]
[1779539027475,34.3,74588.04,0.0,0.02388,2e-05,4.28991]
[1779539037547,34.31,74588.89,0.0,0.02392,2e-05,4.29609]
[1779539043317,34.31,74586.9,0.0,0.02389,2e-05,4.2916]
[1779539045328,34.31,74596.85,0.0,0.02411,2e-05,4.32518]
[1779539050382,34.32,74598.25,0.0,0.02415,2e-05,4.33122]
[1779539056405,34.32,74598.1,0.0,0.02416,2e-05,4.33233]
[1779539061441,34.32,74597.39,0.0,0.02415,2e-05,4.33129]
[1779539066476,34.33,74596.41,0.0,0.02414,2e-05,4.32935]
[1779539071510,34.33,74596.05,0.0,0.02413,2e-05,4.3275]
[1779539076545,34.33,74594.45,0.0,0.02411,2e-05,4.32351]
[1779539081847,34.33,74594.36,0.0,0.02411,2e-05,4.32427]
[1779539083275,34.33,74594.24,0.0,0.02411,2e-05,4.3244]
[1779539083325,34.33,74594.24,0.0,0.02411,2e-05,4.3244]
[1779539083426,34.33,74594.24,0.0,0.02411,2e-05,4.3244]
[1779539083529,34.33,74594.24,0.0,0.02411,2e-05,4.3244]
[1779539083886,34.33,74594.24,0.0,0.02411,2e-05,4.3244]
[1779539083943,34.33,74594.24,0.0,0.02411,2e-05,4.3244]
[1779539083928,34.33,74600.35,0.0,0.02425,2e-05,4.34497]
[1779539084603,34.33,74600.35,0.0,0.02425,2e-05,4.34519]
[1779539086134,34.33,74599.97,0.0,0.02424,2e-05,4.34415]
[1779539086274,34.33,74599.97,0.0,0.02424,2e-05,4.34415]
[1779539086618,34.34,74599.02,0.0,0.02422,2e-05,4.34121]
[1779539089343,34.34,74599.46,0.0,0.02423,2e-05,4.34311]
[1779539094673,34.34,74605.78,0.0,0.02438,2e-05,4.3654]
[1779539099710,34.34,74608.13,0.0,0.02444,2e-05,4.37404]
[1779539105751,34.34,74609.32,0.0,0.02447,2e-05,4.37888]
[1779539110787,34.34,74611.05,0.0,0.02451,2e-05,4.38534]
[1779539118842,34.34,74611.36,0.0,0.02452,2e-05,4.38724]
[1779539125892,34.35,74610.69,0.0,0.02451,2e-05,4.38568]
[1779539132941,34.35,74610.65,0.0,0.02451,2e-05,4.38426]
[1779539137975,34.35,74611.06,0.0,0.02452,2e-05,4.38604]
[1779539143011,34.35,74611.42,0.0,0.02453,2e-05,4.38761]
[1779539148047,34.35,74611.49,0.0,0.02453,2e-05,4.38817]
[1779539153082,34.35,74611.67,0.0,0.02454,2e-05,4.38907]
[1779539158403,34.35,74611.15,0.0,0.02453,2e-05,4.38764]
[1779539165168,34.35,74611.61,0.0,0.02454,2e-05,4.38974]
[1779539171209,34.35,74613.16,0.0,0.02458,2e-05,4.39543]
[1779539178543,34.35,74613.38,0.0,0.02459,2e-05,4.39662]
[1779539184082,34.35,74614.24,0.0,0.02461,2e-05,4.39974]
[1779539189335,34.35,74621.92,0.0,0.02478,2e-05,4.42564]
[1779539194371,34.35,74630.33,0.0,0.02495,2e-05,4.45194]
[1779539199405,34.35,74635.6,0.0,0.02507,2e-05,4.46964]
[1779539204439,34.35,74635.12,0.0,0.02506,2e-05,4.46797]
[1779539209474,34.35,74627.48,0.0,0.02489,2e-05,4.44213]
[1779539214509,34.35,74624.77,0.0,0.02483,2e-05,4.4331]
[1779539219544,34.35,74622.57,0.0,0.02478,2e-05,4.42586]
[1779539224579,34.35,74631.05,0.0,0.02497,2e-05,4.45467]
[1779539229616,34.35,74625.39,0.0,0.02485,2e-05,4.43558]
[1779539234651,34.36,74622.87,0.0,0.02479,2e-05,4.4272]
[1779539240695,34.36,74622.02,0.0,0.02477,2e-05,4.42446]
[1779539245728,34.36,74618.79,0.0,0.0247,2e-05,4.4137]
[1779539250763,34.36,74618.17,0.0,0.02469,2e-05,4.41172]
[1779539259129,34.36,74618.16,0.0,0.02468,2e-05,4.40987]
[1779539267882,34.36,74616.3,0.0,0.02464,2e-05,4.40375]
[1779539272918,34.36,74614.16,0.0,0.02459,2e-05,4.39663]
[1779539278961,34.36,74614.53,0.0,0.0246,2e-05,4.39798]
[1779539285003,34.36,74613.9,0.0,0.02459,2e-05,4.39595]
[1779539290039,34.36,74614.03,0.0,0.02459,2e-05,4.39644]
[1779539295073,34.36,74613.98,0.0,0.02459,2e-05,4.39632]
[1779539300108,34.36,74613.89,0.0,0.02459,2e-05,4.39605]
[1779539305143,34.36,74622.37,0.0,0.02478,2e-05,4.42454]
[1779539310178,34.36,74628.56,0.0,0.02491,2e-05,4.44531]
[1779539313199,34.36,74644.02,0.0,0.02525,2e-05,4.49572]
[1779539318234,34.36,74648.78,0.0,0.02535,2e-05,4.51148]
[1779539324275,34.35,74653.9,0.0,0.02546,2e-05,4.5284]
[1779539329622,34.35,74657.56,0.0,0.02554,2e-05,4.54039]
[1779539335354,34.35,74658.38,0.0,0.02555,2e-05,4.54251]
[1779539340387,34.35,74660.69,0.0,0.0256,2e-05,4.54985]
[1779539345422,34.35,74659.97,0.0,0.02558,2e-05,4.54679]
[1779539350458,34.35,74660.95,0.0,0.0256,2e-05,4.54962]
[1779539356500,34.35,74662.51,0.0,0.02563,2e-05,4.5543]
[1779539361535,34.35,74662.2,0.0,0.02562,2e-05,4.55266]
[1779539367577,34.34,74662.45,0.0,0.02562,2e-05,4.55288]
[1779539374628,34.34,74662.44,0.0,0.02561,2e-05,4.55009]
[1779539379978,34.34,74662.76,0.0,0.02561,2e-05,4.5507]
[1779539387717,34.34,74663.38,0.0,0.02562,2e-05,4.55207]
[1779539400119,34.34,74663.68,0.0,0.02562,2e-05,4.55198]
[1779539405844,34.34,74664.04,0.0,0.02562,2e-05,4.55267]
[1779539410879,34.34,74664.46,0.0,0.02563,2e-05,4.55366]
[1779539417927,34.34,74665.0,0.0,0.02564,2e-05,4.55488]
[1779539422962,34.33,74665.22,0.0,0.02564,2e-05,4.55518]
[1779539429005,34.33,74665.29,0.0,0.02564,2e-05,4.55488]
[1779539434049,34.33,74665.51,0.0,0.02563,2e-05,4.55316]
[1779539439077,34.33,74666.0,0.0,0.02564,2e-05,4.5544]
[1779539444112,34.33,74667.68,0.0,0.02567,2e-05,4.55974]
[1779539449147,34.33,74667.69,0.0,0.02567,2e-05,4.55924]
[1779539459218,34.33,74667.16,0.0,0.02565,2e-05,4.55636]
[1779539464252,34.33,74667.24,0.0,0.02565,2e-05,4.5561]
[1779539465106,34.33,74667.24,0.0,0.02565,2e-05,4.5561]
[1779539465227,34.33,74667.24,0.0,0.02565,2e-05,4.5561]
[1779539465327,34.33,74667.08,0.0,0.02564,2e-05,4.55544]
[1779539469758,34.33,74667.08,0.0,0.02564,2e-05,4.55522]
[1779539469817,34.33,74667.08,0.0,0.02564,2e-05,4.55522]
[1779539469939,34.33,74667.51,0.0,0.02565,2e-05,4.55639]
[1779539476337,34.32,74666.84,0.0,0.02563,2e-05,4.55334]
[1779539482378,34.32,74674.85,0.0,0.02581,2e-05,4.5802]
[1779539487412,34.32,74672.57,0.0,0.02575,2e-05,4.57158]
[1779539494462,34.32,74671.66,0.0,0.02571,2e-05,4.56549]
[1779539500848,34.32,74670.77,0.0,0.02569,2e-05,4.56169]
[1779539506545,34.32,74668.08,0.0,0.02562,2e-05,4.55174]
[1779539511580,34.32,74667.29,0.0,0.0256,2e-05,4.5485]
[1779539516615,34.31,74667.18,0.0,0.02559,2e-05,4.54761]
[1779539521651,34.31,74666.49,0.0,0.02557,2e-05,4.54467]
[1779539531074,34.31,74665.81,0.0,0.02555,2e-05,4.54122]
[1779539538770,34.31,74665.32,0.0,0.02553,2e-05,4.53851]
[1779539543805,34.31,74665.35,0.0,0.02553,2e-05,4.53789]
[1779539548842,34.31,74664.66,0.0,0.02551,2e-05,4.53477]
[1779539553878,34.3,74664.4,0.0,0.02549,2e-05,4.53113]
[1779539559920,34.3,74664.37,0.0,0.02548,2e-05,4.53015]
[1779539566968,34.3,74664.7,0.0,0.02548,2e-05,4.53021]
[1779539573016,34.3,74665.22,0.0,0.02548,2e-05,4.53102]
[1779539578048,34.3,74665.91,0.0,0.02549,2e-05,4.53252]
[1779539583084,34.3,74665.27,0.0,0.02547,2e-05,4.52944]
[1779539588120,34.29,74662.22,0.0,0.0254,2e-05,4.51815]
[1779539593153,34.29,74662.48,0.0,0.0254,2e-05,4.51827]
[1779539598188,34.29,74662.79,0.0,0.0254,2e-05,4.51856]
[1779539604230,34.29,74662.99,0.0,0.0254,2e-05,4.51893]
[1779539609266,34.29,74663.9,0.0,0.02542,2e-05,4.5218]
[1779539615308,34.29,74663.69,0.0,0.02541,2e-05,4.51876]
[1779539620344,34.29,74663.7,0.0,0.0254,2e-05,4.51857]
[1779539625379,34.29,74663.73,0.0,0.0254,2e-05,4.51846]
[1779539630413,34.29,74663.62,0.0,0.0254,2e-05,4.51788]
[1779539635450,34.29,74663.67,0.0,0.0254,2e-05,4.51782]
[1779539640486,34.29,74663.21,0.0,0.02539,2e-05,4.5161]
[1779539645520,34.29,74662.95,0.0,0.02538,2e-05,4.51504]
[1779539650556,34.29,74662.35,0.0,0.02537,2e-05,4.51289]
[1779539655592,34.29,74657.46,0.0,0.02526,2e-05,4.49614]
[1779539660625,34.29,74657.76,0.0,0.02526,2e-05,4.49729]
[1779539668682,34.29,74659.44,0.0,0.0253,2e-05,4.50324]
[1779539673716,34.29,74659.86,0.0,0.0253,2e-05,4.50279]
[1779539678751,34.29,74660.56,0.0,0.02532,2e-05,4.50535]
[1779539687818,34.29,74662.03,0.0,0.02535,2e-05,4.51063]
[1779539692853,34.29,74662.39,0.0,0.02536,2e-05,4.51199]
[1779539702272,34.29,74665.63,0.0,0.02544,2e-05,4.52335]
[1779539707958,34.29,74669.69,0.0,0.02553,2e-05,4.53748]
[1779539715010,34.29,74668.51,0.0,0.02551,2e-05,4.53361]
[1779539721049,34.29,74668.78,0.0,0.02551,2e-05,4.53471]
[1779539726085,34.29,74672.34,0.0,0.0256,2e-05,4.54712]
[1779539731120,34.29,74674.53,0.0,0.02563,2e-05,4.55268]
[1779539736155,34.29,74673.0,0.0,0.0256,2e-05,4.54744]
[1779539742554,34.29,74671.3,0.0,0.02556,2e-05,4.54162]
[1779539752623,34.29,74670.88,0.0,0.02555,2e-05,4.54025]
[1779539762693,34.29,74668.96,0.0,0.02551,2e-05,4.53371]
[1779539772767,34.29,74667.58,0.0,0.02548,2e-05,4.52904]
[1779539782835,34.29,74666.59,0.0,0.02546,2e-05,4.52572]
[1779539791546,34.29,74668.41,0.0,0.02549,2e-05,4.52997]
[1779539796581,34.29,74669.77,0.0,0.02552,2e-05,4.53465]
[1779539803631,34.29,74669.9,0.0,0.02552,2e-05,4.53503]
[1779539811686,34.29,74668.45,0.0,0.02549,2e-05,4.52994]
[1779539820755,34.29,74667.48,0.0,0.02546,2e-05,4.52646]
[1779539825790,34.29,74669.51,0.0,0.02551,2e-05,4.53331]
[1779539833184,34.29,74669.07,0.0,0.0255,2e-05,4.53156]
[1779539841902,34.29,74667.66,0.0,0.02546,2e-05,4.52642]
[1779539846936,34.29,74667.38,0.0,0.02546,2e-05,4.52529]
[1779539851972,34.29,74666.65,0.0,0.02543,2e-05,4.5206]
[1779539857006,34.29,74666.38,0.0,0.02542,2e-05,4.51952]
[1779539862567,34.29,74665.6,0.0,0.0254,2e-05,4.51673]
[1779539870097,34.29,74657.95,0.0,0.02523,2e-05,4.49064]
[1779539875132,34.29,74659.17,0.0,0.02526,2e-05,4.49498]
[1779539883536,34.29,74660.39,0.0,0.02529,2e-05,4.49947]
[1779539889230,34.29,74661.55,0.0,0.02532,2e-05,4.5037]
[1779539898294,34.29,74662.66,0.0,0.02534,2e-05,4.50786]
[1779539903676,34.29,74664.39,0.0,0.02538,2e-05,4.51392]
[1779539909372,34.29,74664.82,0.0,0.02539,2e-05,4.51549]
[1779539914406,34.29,74664.75,0.0,0.02538,2e-05,4.5133]
[1779539919441,34.29,74664.94,0.0,0.02539,2e-05,4.51401]
[1779539925484,34.29,74665.72,0.0,0.02541,2e-05,4.51673]
[1779539930518,34.29,74664.93,0.0,0.02539,2e-05,4.51401]
[1779539935559,34.29,74664.65,0.0,0.02538,2e-05,4.51306]
[1779539941602,34.29,74665.54,0.0,0.0254,2e-05,4.51612]
[1779539946637,34.29,74665.55,0.0,0.0254,2e-05,4.51613]
[1779539951672,34.29,74670.0,0.0,0.0255,2e-05,4.53132]
[1779539957713,34.29,74672.21,0.0,0.02555,2e-05,4.53869]
[1779539962749,34.29,74677.71,0.0,0.02567,2e-05,4.55739]
[1779539967784,34.29,74677.56,0.0,0.02567,2e-05,4.55657]
[1779539972819,34.29,74678.39,0.0,0.02567,2e-05,4.55714]
[1779539983896,34.29,74677.72,0.0,0.02566,2e-05,4.55437]
[1779539989938,34.29,74681.22,0.0,0.02574,2e-05,4.5663]
[1779539994972,34.29,74690.36,0.0,0.02594,2e-05,4.59768]
[1779540000017,34.29,74693.15,0.0,0.026,2e-05,4.60649]
[1779540005049,34.28,74696.39,0.0,0.02607,2e-05,4.61692]
[1779540010087,34.28,74697.9,0.0,0.0261,2e-05,4.62129]
[1779540016130,34.28,74698.95,0.0,0.02611,2e-05,4.6237]
[1779540021163,34.28,74693.14,0.0,0.02598,2e-05,4.60265]
[1779540026198,34.28,74691.91,0.0,0.02594,2e-05,4.59773]
[1779540031234,34.28,74693.4,0.0,0.02596,2e-05,4.60031]
[1779540037276,34.27,74694.6,0.0,0.02599,2e-05,4.60384]
[1779540043317,34.27,74696.32,0.0,0.02602,2e-05,4.60921]
[1779540048352,34.27,74696.97,0.0,0.02603,2e-05,4.61097]
[1779540053388,34.27,74695.91,0.0,0.02601,2e-05,4.60683]
[1779540058422,34.27,74694.49,0.0,0.02597,2e-05,4.60152]
[1779540063458,34.27,74696.17,0.0,0.02601,2e-05,4.60699]
[1779540068493,34.27,74696.73,0.0,0.02602,2e-05,4.60854]
[1779540073528,34.27,74697.29,0.0,0.02603,2e-05,4.6101]
[1779540078562,34.27,74697.29,0.0,0.02602,2e-05,4.60971]
[1779540083598,34.27,74697.98,0.0,0.02604,2e-05,4.61173]
[1779540088633,34.27,74691.54,0.0,0.02589,2e-05,4.58903]
[1779540093668,34.27,74690.84,0.0,0.02586,2e-05,4.58434]
[1779540098702,34.27,74690.35,0.0,0.02585,2e-05,4.5824]
[1779540103752,34.27,74690.1,0.0,0.02584,2e-05,4.5813]
[1779540108788,34.26,74689.53,0.0,0.02582,2e-05,4.57913]
[1779540115158,34.26,74688.79,0.0,0.02581,2e-05,4.57637]
[1779540122890,34.26,74688.79,0.0,0.0258,2e-05,4.57616]
[1779540129940,34.26,74683.3,0.0,0.02568,2e-05,4.55715]
[1779540134976,34.26,74679.31,0.0,0.02559,2e-05,4.54345]
[1779540140020,34.26,74677.32,0.0,0.02554,2e-05,4.53668]
[1779540145048,34.26,74675.92,0.0,0.02551,2e-05,4.53197]
[1779540150083,34.26,74675.44,0.0,0.0255,2e-05,4.5305]
[1779540155438,34.27,74675.63,0.0,0.0255,2e-05,4.5294]
[1779540162168,34.27,74674.83,0.0,0.02548,2e-05,4.52695]
[1779540167202,34.27,74674.19,0.0,0.02547,2e-05,4.52505]
[1779540172237,34.27,74676.45,0.0,0.02552,2e-05,4.53313]
[1779540177273,34.27,74684.43,0.0,0.02571,2e-05,4.5608]
[1779540182315,34.27,74683.63,0.0,0.02569,2e-05,4.55811]
[1779540187347,34.27,74683.52,0.0,0.02569,2e-05,4.55784]
[1779540190376,34.27,74665.65,0.0,0.02528,2e-05,4.4965]
[1779540195718,34.27,74667.77,0.0,0.02533,2e-05,4.50433]
[1779540201451,34.27,74667.33,0.0,0.02533,2e-05,4.50337]
[1779540206487,34.27,74668.22,0.0,0.02535,2e-05,4.50681]
[1779540211521,34.27,74668.6,0.0,0.02535,2e-05,4.50642]
[1779540216557,34.27,74668.41,0.0,0.02535,2e-05,4.50607]
[1779540224614,34.27,74667.16,0.0,0.02532,2e-05,4.50224]
[1779540230655,34.27,74666.58,0.0,0.02531,2e-05,4.50056]
[1779540236013,34.27,74665.5,0.0,0.02529,2e-05,4.49712]
[1779540241731,34.27,74665.12,0.0,0.02528,2e-05,4.4961]
[1779540246766,34.28,74667.83,0.0,0.02534,2e-05,4.5056]
[1779540251801,34.28,74669.63,0.0,0.02538,2e-05,4.51184]
[1779540256836,34.28,74662.53,0.0,0.02523,2e-05,4.48763]
[1779540261872,34.28,74663.02,0.0,0.02524,2e-05,4.4895]
[1779540266908,34.28,74662.75,0.0,0.02523,2e-05,4.48876]
[1779540272950,34.28,74663.56,0.0,0.02524,2e-05,4.48971]
[1779540277989,34.28,74663.58,0.0,0.02524,2e-05,4.48992]
[1779540283025,34.28,74662.41,0.0,0.02522,2e-05,4.48606]
[1779540288059,34.28,74661.72,0.0,0.0252,2e-05,4.48387]
[1779540293095,34.28,74662.15,0.0,0.02521,2e-05,4.48553]
[1779540298130,34.28,74661.36,0.0,0.0252,2e-05,4.48299]
[1779540305185,34.28,74662.51,0.0,0.02522,2e-05,4.48716]
[1779540316578,34.28,74667.51,0.0,0.02534,2e-05,4.50419]
[1779540322302,34.28,74667.65,0.0,0.02534,2e-05,4.50458]
[1779540327338,34.28,74667.19,0.0,0.02533,2e-05,4.5029]
[1779540333378,34.28,74666.83,0.0,0.02531,2e-05,4.49953]
[1779540338414,34.28,74666.28,0.0,0.0253,2e-05,4.49756]
[1779540346791,34.28,74665.42,0.0,0.02528,2e-05,4.49444]
[1779540352511,34.28,74665.79,0.0,0.02528,2e-05,4.4956]
[1779540357546,34.28,74665.1,0.0,0.02527,2e-05,4.49315]
[1779540362583,34.28,74660.52,0.0,0.02516,2e-05,4.47746]
[1779540367621,34.28,74659.9,0.0,0.02515,2e-05,4.47547]
[1779540372653,34.28,74660.66,0.0,0.02517,2e-05,4.47819]
[1779540377688,34.28,74661.24,0.0,0.02518,2e-05,4.48034]
[1779540383732,34.28,74661.72,0.0,0.02519,2e-05,4.48219]
[1779540388765,34.28,74662.44,0.0,0.02521,2e-05,4.48484]
[1779540393801,34.28,74662.35,0.0,0.0252,2e-05,4.48273]
[1779540398835,34.28,74662.86,0.0,0.02521,2e-05,4.48469]
[1779540405884,34.28,74662.43,0.0,0.02521,2e-05,4.48356]
[1779540412934,34.28,74662.85,0.0,0.02522,2e-05,4.48534]
[1779540417968,34.28,74663.4,0.0,0.02523,2e-05,4.48745]
[1779540423004,34.28,74663.53,0.0,0.02524,2e-05,4.48813]
[1779540428043,34.28,74662.98,0.0,0.02523,2e-05,4.48649]
[1779540433078,34.28,74663.81,0.0,0.02525,2e-05,4.48956]
[1779540444155,34.28,74663.91,0.0,0.02525,2e-05,4.4904]
[1779540449190,34.28,74664.01,0.0,0.02526,2e-05,4.49096]
[1779540457562,34.28,74663.58,0.0,0.02524,2e-05,4.48793]
[1779540463290,34.29,74663.72,0.0,0.02524,2e-05,4.48866]
[1779540468325,34.29,74663.63,0.0,0.02524,2e-05,4.48861]
[1779540477705,34.29,74663.48,0.0,0.02524,2e-05,4.48862]
[1779540483428,34.29,74659.34,0.0,0.02515,2e-05,4.47475]
[1779540489470,34.29,74663.79,0.0,0.02525,2e-05,4.49035]
[1779540494506,34.29,74662.92,0.0,0.02524,2e-05,4.48761]
[1779540503570,34.29,74663.37,0.0,0.02525,2e-05,4.48961]
[1779540508606,34.29,74663.58,0.0,0.02526,2e-05,4.49061]
[1779540517985,34.29,74663.71,0.0,0.02525,2e-05,4.48944]
[1779540523710,34.29,74663.9,0.0,0.02526,2e-05,4.49037]
[1779540528744,34.29,74662.77,0.0,0.02523,2e-05,4.48678]
[1779540538125,34.29,74663.3,0.0,0.02525,2e-05,4.48908]
[1779540543849,34.29,74664.95,0.0,0.02529,2e-05,4.49502]
[1779540548889,34.29,74666.1,0.0,0.02531,2e-05,4.49918]
[1779540553924,34.29,74666.51,0.0,0.02533,2e-05,4.50075]
[1779540558960,34.29,74664.76,0.0,0.02529,2e-05,4.49494]
[1779540568343,34.3,74665.27,0.0,0.0253,2e-05,4.49701]
[1779540575072,34.3,74667.91,0.0,0.02535,2e-05,4.50421]
[1779540580107,34.3,74666.29,0.0,0.02532,2e-05,4.49917]
[1779540588482,34.3,74666.06,0.0,0.02532,2e-05,4.49934]
[1779540594205,34.3,74664.49,0.0,0.02529,2e-05,4.4947]
[1779540599239,34.3,74664.59,0.0,0.02529,2e-05,4.49565]
[1779540605282,34.3,74664.5,0.0,0.0253,2e-05,4.49607]
[1779540611327,34.3,74664.64,0.0,0.02531,2e-05,4.49727]
[1779540616361,34.31,74667.25,0.0,0.02537,2e-05,4.50681]
[1779540621397,34.31,74659.74,0.0,0.0252,2e-05,4.48181]
[1779540626432,34.31,74660.26,0.0,0.02522,2e-05,4.48433]
[1779540633480,34.31,74660.44,0.0,0.02522,2e-05,4.48395]
[1779540638516,34.31,74661.01,0.0,0.02524,2e-05,4.48662]
[1779540643556,34.31,74659.72,0.0,0.02521,2e-05,4.48294]
[1779540648588,34.31,74660.64,0.0,0.02524,2e-05,4.48684]
[1779540653623,34.32,74661.08,0.0,0.02525,2e-05,4.48907]
[1779540658974,34.32,74658.52,0.0,0.0252,2e-05,4.48118]
[1779540664710,34.32,74659.12,0.0,0.02522,2e-05,4.48398]
[1779540672766,34.32,74660.2,0.0,0.02525,2e-05,4.48895]
[1779540679114,34.32,74661.21,0.0,0.02528,2e-05,4.49322]
[1779540684850,34.32,74658.85,0.0,0.02523,2e-05,4.48591]
[1779540689884,34.33,74653.89,0.0,0.02513,2e-05,4.46958]
[1779540695926,34.33,74653.13,0.0,0.0251,2e-05,4.46569]
[1779540702977,34.33,74647.65,0.0,0.02499,2e-05,4.44788]
[1779540708011,34.33,74643.06,0.0,0.02489,2e-05,4.4329]
[1779540713047,34.33,74642.09,0.0,0.02487,2e-05,4.43016]
[1779540719089,34.33,74639.72,0.0,0.02482,2e-05,4.4228]
[1779540724124,34.33,74637.21,0.0,0.02477,2e-05,4.41486]
[1779540730478,34.33,74635.55,0.0,0.02474,2e-05,4.40993]
[1779540740549,34.34,74633.15,0.0,0.02469,2e-05,4.40293]
[1779540750619,34.34,74632.22,0.0,0.02468,2e-05,4.40086]
[1779540756365,34.34,74631.11,0.0,0.02465,2e-05,4.39578]
[1779540762408,34.34,74629.62,0.0,0.02462,2e-05,4.39142]
[1779540771471,34.34,74629.04,0.0,0.02461,2e-05,4.39045]
[1779540778520,34.34,74628.64,0.0,0.02461,2e-05,4.38985]
[1779540783555,34.35,74628.15,0.0,0.0246,2e-05,4.38874]
[1779540788946,34.35,74628.29,0.0,0.02461,2e-05,4.38963]
[1779540788998,34.35,74628.29,0.0,0.02461,2e-05,4.38963]
[1779540789597,34.35,74628.31,0.0,0.02461,2e-05,4.3899]
[1779540790609,34.35,74628.31,0.0,0.02461,2e-05,4.3899]
[1779540790650,34.35,74628.69,0.0,0.02462,2e-05,4.39128]
[1779540790793,34.35,74628.69,0.0,0.02462,2e-05,4.39128]
[1779540790836,34.35,74628.69,0.0,0.02462,2e-05,4.39128]
[1779540790844,34.35,74628.69,0.0,0.02462,2e-05,4.39128]
[1779540790911,34.35,74628.69,0.0,0.02462,2e-05,4.39128]
[1779540792104,34.35,74628.69,0.0,0.02462,2e-05,4.39139]
[1779540792174,34.35,74628.69,0.0,0.02462,2e-05,4.39149]
[1779540792925,34.35,74628.69,0.0,0.02462,2e-05,4.39149]
[1779540793023,34.35,74628.69,0.0,0.02462,2e-05,4.39159]
[1779540798089,34.35,74628.69,0.0,0.02462,2e-05,4.39159]
[1779540798190,34.35,74628.69,0.0,0.02462,2e-05,4.39209]
[1779540804702,34.35,74628.99,0.0,0.02463,2e-05,4.39369]
[1779540811752,34.35,74629.18,0.0,0.02463,2e-05,4.39303]
[1779540821112,34.35,74629.24,0.0,0.02464,2e-05,4.39421]
[1779540826856,34.35,74629.38,0.0,0.02465,2e-05,4.39517]
[1779540831893,34.36,74629.4,0.0,0.02465,2e-05,4.39581]
[1779540837934,34.36,74629.46,0.0,0.02466,2e-05,4.39658]
[1779540843974,34.36,74629.63,0.0,0.02466,2e-05,4.39771]
[1779540851322,34.36,74629.74,0.0,0.02467,2e-05,4.39872]
[1779540857067,34.36,74628.29,0.0,0.02464,2e-05,4.39439]
[1779540862103,34.36,74628.04,0.0,0.02464,2e-05,4.39404]
[1779540867138,34.36,74627.83,0.0,0.02464,2e-05,4.39382]
[1779540872173,34.36,74633.87,0.0,0.02476,2e-05,4.41262]
[1779540879221,34.36,74636.27,0.0,0.02482,2e-05,4.4212]
[1779540884257,34.36,74641.06,0.0,0.02493,2e-05,4.43776]
[1779540890298,34.37,74645.69,0.0,0.02504,2e-05,4.45384]
[1779540897347,34.37,74647.58,0.0,0.02508,2e-05,4.4607]
[1779540902383,34.37,74649.97,0.0,0.02514,2e-05,4.46915]
[1779540913460,34.37,74650.17,0.0,0.02515,2e-05,4.47057]
[1779540919501,34.37,74652.28,0.0,0.0252,2e-05,4.47817]
[1779540925846,34.37,74653.48,0.0,0.02523,2e-05,4.48269]
[1779540932593,34.37,74653.48,0.0,0.02522,2e-05,4.48117]
[1779540937630,34.37,74654.66,0.0,0.02525,2e-05,4.48555]
[1779540942665,34.37,74662.39,0.0,0.02542,2e-05,4.51234]
[1779540947700,34.37,74662.91,0.0,0.02544,2e-05,4.51428]
[1779540952737,34.37,74662.5,0.0,0.02543,2e-05,4.51302]
[1779540957772,34.37,74662.66,0.0,0.02543,2e-05,4.51371]
[1779540962807,34.37,74662.92,0.0,0.02544,2e-05,4.51473]
[1779540967843,34.37,74661.31,0.0,0.0254,2e-05,4.50935]
[1779540975899,34.37,74661.07,0.0,0.0254,2e-05,4.50879]
[1779540984961,34.38,74661.23,0.0,0.02542,2e-05,4.51167]
[1779540991005,34.39,74660.37,0.0,0.02541,2e-05,4.50999]
[1779540996339,34.39,74659.99,0.0,0.02541,2e-05,4.50935]
[1779541002083,34.39,74659.68,0.0,0.0254,2e-05,4.50841]
[1779541008124,34.39,74659.37,0.0,0.0254,2e-05,4.50752]
[1779541016479,34.39,74659.13,0.0,0.02539,2e-05,4.5069]
[1779541023230,34.39,74658.77,0.0,0.02538,2e-05,4.50585]
[1779541028264,34.39,74658.45,0.0,0.02538,2e-05,4.50489]
[1779541033299,34.39,74658.37,0.0,0.02538,2e-05,4.50475]
[1779541039342,34.39,74659.99,0.0,0.02542,2e-05,4.51041]
[1779541044377,34.39,74660.43,0.0,0.02543,2e-05,4.51199]
[1779541049411,34.39,74659.92,0.0,0.02541,2e-05,4.51033]
[1779541054462,34.39,74660.03,0.0,0.02541,2e-05,4.50879]
[1779541059497,34.39,74662.51,0.0,0.02546,2e-05,4.51741]
[1779541065539,34.39,74663.75,0.0,0.02549,2e-05,4.52182]
[1779541070574,34.39,74660.92,0.0,0.02543,2e-05,4.51228]
[1779541076899,34.39,74662.56,0.0,0.02547,2e-05,4.51819]
[1779541082657,34.39,74663.39,0.0,0.02549,2e-05,4.52134]
[1779541087692,34.39,74663.73,0.0,0.0255,2e-05,4.52276]
[1779541092728,34.39,74662.93,0.0,0.02548,2e-05,4.5203]
[1779541097762,34.39,74657.16,0.0,0.02536,2e-05,4.50101]
[1779541102798,34.39,74658.01,0.0,0.02538,2e-05,4.5044]
[1779541116896,34.4,74659.36,0.0,0.02541,2e-05,4.50834]
[1779541124981,34.4,74660.72,0.0,0.02544,2e-05,4.513]
[1779541125017,34.4,74660.72,0.0,0.02544,2e-05,4.513]
[1779541125959,34.4,74660.72,0.0,0.02544,2e-05,4.5138]
[1779541130997,34.4,74661.13,0.0,0.02546,2e-05,4.51561]
[1779541135027,34.4,74650.05,0.0,0.02521,2e-05,4.47808]
[1779541137358,34.4,74649.96,0.0,0.02521,2e-05,4.47804]
[1779541138046,34.4,74648.99,0.0,0.02519,2e-05,4.47487]
[1779541143081,34.4,74646.06,0.0,0.02512,2e-05,4.46559]
[1779541148116,34.4,74644.71,0.0,0.0251,2e-05,4.46163]
[1779541153151,34.4,74642.54,0.0,0.02505,2e-05,4.45481]
[1779541158185,34.41,74642.78,0.0,0.02506,2e-05,4.4561]
[1779541163222,34.41,74648.31,0.0,0.02519,2e-05,4.47532]
[1779541168256,34.41,74649.57,0.0,0.02522,2e-05,4.47993]
[1779541173290,34.41,74650.15,0.0,0.02522,2e-05,4.48026]
[1779541177586,34.41,74662.74,0.0,0.02551,2e-05,4.52354]
[1779541182028,34.41,74663.69,0.0,0.02553,2e-05,4.52676]
[1779541182095,34.41,74664.38,0.0,0.02555,2e-05,4.52912]
[1779541184279,34.41,74673.13,0.0,0.02575,2e-05,4.55916]
[1779541184368,34.41,74677.5,0.0,0.02585,2e-05,4.57417]
[1779541189403,34.41,74676.93,0.0,0.02583,2e-05,4.57174]
[1779541194438,34.41,74675.01,0.0,0.02578,2e-05,4.56471]
[1779541199472,34.41,74673.85,0.0,0.02575,2e-05,4.56039]
[1779541204507,34.4,74673.77,0.0,0.02575,2e-05,4.55984]
[1779541208781,34.4,74689.99,0.0,0.02612,2e-05,4.61587]
[1779541214578,34.4,74693.84,0.0,0.02621,2e-05,4.62847]
[1779541219614,34.4,74697.0,0.0,0.02627,2e-05,4.63878]
[1779541220725,34.4,74697.0,0.0,0.02627,2e-05,4.63878]
[1779541220805,34.4,74708.2,0.0,0.02654,2e-05,4.6779]
[1779541222955,34.4,74732.0,0.0,0.02709,2e-05,4.76159]
[1779541226664,34.4,74738.35,0.0,0.02724,2e-05,4.7835]
[1779541226790,34.4,74738.35,0.0,0.02724,2e-05,4.7835]
[1779541226858,34.4,74778.11,0.0,0.0282,2e-05,4.92619]
[1779541229685,34.4,74767.19,0.0,0.02793,2e-05,4.88668]
[1779541232264,34.4,74767.69,0.0,0.02794,2e-05,4.8866]
[1779541232786,34.4,74767.69,0.0,0.02794,2e-05,4.8866]
[1779541232838,34.4,74768.54,0.0,0.02796,2e-05,4.88979]
[1779541237904,34.4,74768.18,0.0,0.02795,2e-05,4.8889]
[1779541237947,34.4,74767.45,0.0,0.02794,2e-05,4.88637]
[1779541243096,34.4,74770.07,0.0,0.028,2e-05,4.89644]
[1779541248824,34.4,74772.25,0.0,0.02806,2e-05,4.90493]
[1779541253859,34.4,74783.36,0.0,0.02834,2e-05,4.9458]
[1779541258896,34.4,74788.0,0.0,0.02845,2e-05,4.96282]
[1779541261334,34.4,74794.35,0.0,0.02861,2e-05,4.9861]
[1779541261915,34.4,74802.46,0.0,0.02881,3e-05,5.01594]
[1779541263512,34.4,74811.71,0.0,0.02904,3e-05,5.05008]
[1779541263932,34.4,74817.39,0.0,0.02919,3e-05,5.07103]
[1779541268966,34.4,74816.31,0.0,0.02916,3e-05,5.06782]
[1779541274000,34.4,74815.9,0.0,0.02916,3e-05,5.0671]
[1779541279036,34.4,74819.37,0.0,0.02924,3e-05,5.07906]
[1779541282059,34.4,74830.8,0.0,0.02953,3e-05,5.12118]
[1779541287095,34.4,74835.4,0.0,0.02963,3e-05,5.13691]
[1779541291127,34.4,74827.15,0.0,0.0294,3e-05,5.10257]
[1779541292753,34.39,74824.65,0.0,0.02934,3e-05,5.09294]
[1779541293148,34.39,74822.03,0.0,0.02927,3e-05,5.08289]
[1779541294155,34.39,74799.41,0.0,0.0287,3e-05,4.99868]
[1779541294926,34.39,74799.41,0.0,0.0287,3e-05,4.99868]
[1779541295096,34.39,74799.41,0.0,0.0287,3e-05,4.99868]
[1779541295162,34.39,74794.75,0.0,0.02858,2e-05,4.9814]
[1779541300197,34.39,74803.21,0.0,0.02879,3e-05,5.01224]
[1779541305238,34.39,74799.49,0.0,0.02869,3e-05,4.99805]
[1779541307764,34.39,74807.56,0.0,0.02889,3e-05,5.02772]
[1779541308261,34.39,74814.36,0.0,0.02906,3e-05,5.05284]
[1779541310320,34.39,74817.36,0.0,0.02914,3e-05,5.06446]
[1779541311274,34.39,74818.39,0.0,0.02917,3e-05,5.06893]
[1779541315304,34.4,74808.19,0.0,0.02893,3e-05,5.03354]
[1779541320337,34.4,74809.61,0.0,0.02899,3e-05,5.04224]
[1779541325373,34.41,74808.28,0.0,0.02898,3e-05,5.04022]
[1779541330406,34.42,74808.5,0.0,0.029,3e-05,5.0437]
[1779541335442,34.42,74807.75,0.0,0.029,3e-05,5.04358]
[1779541340476,34.43,74809.47,0.0,0.02907,3e-05,5.05263]
[1779541345512,34.42,74806.6,0.0,0.02898,3e-05,5.04035]
[1779541350548,34.42,74799.07,0.0,0.02878,3e-05,5.01102]
[1779541355585,34.42,74793.23,0.0,0.02862,2e-05,4.98611]
[1779541360622,34.41,74789.14,0.0,0.02851,2e-05,4.96994]
[1779541365656,34.41,74794.55,0.0,0.02863,2e-05,4.9888]
[1779541370690,34.41,74794.5,0.0,0.02863,2e-05,4.98751]
[1779541375726,34.41,74794.72,0.0,0.02862,2e-05,4.9872]
[1779541380760,34.41,74800.56,0.0,0.02876,3e-05,5.00753]
[1779541385795,34.4,74800.52,0.0,0.02875,3e-05,5.00614]
[1779541389824,34.4,74812.35,0.0,0.02904,3e-05,5.04885]
[1779541390773,34.4,74812.35,0.0,0.02904,3e-05,5.04885]
[1779541390837,34.4,74825.13,0.0,0.02936,3e-05,5.09615]
[1779541392998,34.4,74825.13,0.0,0.02936,3e-05,5.09575]
[1779541393078,34.4,74838.3,0.0,0.02969,3e-05,5.14472]
[1779541399894,34.41,74842.21,0.0,0.02982,3e-05,5.16259]
[1779541404929,34.41,74839.07,0.0,0.02975,3e-05,5.15271]
[1779541409966,34.41,74839.81,0.0,0.02978,3e-05,5.15731]
[1779541415000,34.42,74840.19,0.0,0.02979,3e-05,5.15838]
[1779541420037,34.42,74838.51,0.0,0.02976,3e-05,5.15391]
[1779541425069,34.42,74835.4,0.0,0.0297,3e-05,5.1442]
[1779541430105,34.43,74836.43,0.0,0.02974,3e-05,5.15001]
[1779541435141,34.43,74835.39,0.0,0.02972,3e-05,5.14799]
[1779541438161,34.43,74851.35,0.0,0.03014,3e-05,5.20938]
[1779541443196,34.43,74855.65,0.0,0.03026,3e-05,5.22694]
[1779541448236,34.44,74854.36,0.0,0.03024,3e-05,5.22316]
[1779541453267,34.44,74852.04,0.0,0.03018,3e-05,5.21546]
[1779541458303,34.44,74852.41,0.0,0.0302,3e-05,5.21799]
[1779541463336,34.44,74852.97,0.0,0.03022,3e-05,5.22112]
[1779541468373,34.44,74847.95,0.0,0.0301,3e-05,5.20305]
[1779541473407,34.45,74846.78,0.0,0.03006,3e-05,5.19752]
[1779541478441,34.45,74846.94,0.0,0.03008,3e-05,5.19925]
[1779541482020,34.45,74851.6,0.0,0.0302,3e-05,5.21738]
[1779541482071,34.45,74851.37,0.0,0.0302,3e-05,5.21689]
[1779541484075,34.45,74851.37,0.0,0.0302,3e-05,5.21689]
[1779541484124,34.45,74863.38,0.0,0.03051,3e-05,5.263]
[1779541487600,34.45,74865.05,0.0,0.03056,3e-05,5.26961]
[1779541487800,34.45,74865.05,0.0,0.03056,3e-05,5.26961]
[1779541487887,34.45,74871.62,0.0,0.03073,3e-05,5.29489]
[1779541490543,34.45,74872.37,0.0,0.03076,3e-05,5.29811]
[1779541490700,34.45,74859.24,0.0,0.03041,3e-05,5.24791]
[1779541496576,34.45,74860.7,0.0,0.03046,3e-05,5.25467]
[1779541501612,34.46,74864.26,0.0,0.03056,3e-05,5.26994]
[1779541504973,34.46,74835.82,0.0,0.02983,3e-05,5.16347]
[1779541510687,34.46,74836.56,0.0,0.02986,3e-05,5.16802]
[1779541515589,34.47,74832.14,0.0,0.02976,3e-05,5.15302]
[1779541515722,34.47,74832.14,0.0,0.02976,3e-05,5.15302]
[1779541520757,34.47,74833.12,0.0,0.0298,3e-05,5.15843]
[1779541526799,34.47,74833.06,0.0,0.02981,3e-05,5.1606]
[1779541531834,34.48,74823.64,0.0,0.02957,3e-05,5.12485]
[1779541536869,34.48,74823.31,0.0,0.02958,3e-05,5.12555]
[1779541541903,34.48,74827.5,0.0,0.0297,3e-05,5.14314]
[1779541546941,34.49,74822.4,0.0,0.02958,3e-05,5.12581]
[1779541551974,34.49,74819.36,0.0,0.02952,3e-05,5.11641]
[1779541557009,34.49,74825.18,0.0,0.02968,3e-05,5.14011]
[1779541563054,34.5,74825.23,0.0,0.02969,3e-05,5.14242]
[1779541568088,34.5,74831.32,0.0,0.02986,3e-05,5.1669]
[1779541573124,34.51,74835.48,0.0,0.02998,3e-05,5.18458]
[1779541576820,34.51,74838.02,0.0,0.03006,3e-05,5.19549]
[1779541577151,34.51,74837.99,0.0,0.03006,3e-05,5.1958]
[1779541578135,34.51,74837.99,0.0,0.03006,3e-05,5.1958]
[1779541578162,34.51,74841.03,0.0,0.03014,3e-05,5.20774]
[1779541580173,34.51,74851.73,0.0,0.03043,3e-05,5.24915]
[1779541585534,34.51,74857.57,0.0,0.03059,3e-05,5.27307]
[1779541590151,34.52,74856.16,0.0,0.03056,3e-05,5.26886]
[1779541590243,34.52,74856.23,0.0,0.03057,3e-05,5.26941]
[1779541590753,34.52,74856.23,0.0,0.03057,3e-05,5.26941]
[1779541591249,34.52,74856.22,0.0,0.03056,3e-05,5.26745]
[1779541593401,34.52,74857.43,0.0,0.03059,3e-05,5.27215]
[1779541593452,34.52,74858.17,0.0,0.03061,3e-05,5.27506]
[1779541599172,34.52,74865.43,0.0,0.0308,3e-05,5.3034]
[1779541599306,34.52,74872.01,0.0,0.03098,3e-05,5.3289]
[1779541606364,34.52,74876.2,0.0,0.0311,3e-05,5.34621]
[1779541611400,34.52,74890.54,0.0,0.03149,3e-05,5.40251]
[1779541616444,34.52,74895.17,0.0,0.03161,3e-05,5.42076]
[1779541621479,34.52,74896.96,0.0,0.03166,3e-05,5.42796]
[1779541626518,34.52,74897.49,0.0,0.03168,3e-05,5.43024]
[1779541631556,34.52,74898.11,0.0,0.0317,3e-05,5.43286]
[1779541636588,34.52,74899.05,0.0,0.03172,3e-05,5.43672]
[1779541640616,34.52,74910.52,0.0,0.03204,3e-05,5.48176]
[1779541645957,34.52,74903.51,0.0,0.03185,3e-05,5.45412]
[1779541650542,34.52,74901.3,0.0,0.03179,3e-05,5.44552]
[1779541650648,34.52,74894.39,0.0,0.0316,3e-05,5.41864]
[1779541655171,34.52,74892.38,0.0,0.03153,3e-05,5.40883]
[1779541655218,34.52,74892.38,0.0,0.03153,3e-05,5.40883]
[1779541655273,34.52,74894.3,0.0,0.03159,3e-05,5.41648]
[1779541656031,34.52,74869.98,0.0,0.03094,3e-05,5.32225]
[1779541657388,34.52,74869.98,0.0,0.03094,3e-05,5.32225]
[1779541657468,34.52,74865.29,0.0,0.03081,3e-05,5.30428]
[1779541660170,34.52,74864.22,0.0,0.03079,3e-05,5.30025]
[1779541660213,34.53,74864.62,0.0,0.0308,3e-05,5.30195]
[1779541666101,34.53,74864.1,0.0,0.03079,3e-05,5.30069]
[1779541667314,34.53,74864.1,0.0,0.03079,3e-05,5.30069]
[1779541667402,34.53,74863.88,0.0,0.03078,3e-05,5.29993]
[1779541672859,34.53,74858.87,0.0,0.03065,3e-05,5.2812]
[1779541677894,34.53,74856.28,0.0,0.03059,3e-05,5.27184]
[1779541683362,34.53,74861.33,0.0,0.03073,3e-05,5.29158]
[1779541683413,34.53,74872.62,0.0,0.03103,3e-05,5.33502]
[1779541685549,34.53,74872.62,0.0,0.03103,3e-05,5.33505]
[1779541685650,34.53,74885.78,0.0,0.03138,3e-05,5.38588]
[1779541690527,34.53,74893.57,0.0,0.03158,3e-05,5.41586]
[1779541690575,34.53,74893.57,0.0,0.03158,3e-05,5.41586]
[1779541690581,34.53,74893.55,0.0,0.03158,3e-05,5.4157]
[1779541691801,34.53,74893.55,0.0,0.03158,3e-05,5.4157]
[1779541692605,34.53,74893.55,0.0,0.03158,3e-05,5.4157]
[1779541692619,34.53,74895.18,0.0,0.03163,3e-05,5.42195]
[1779541698035,34.53,74898.38,0.0,0.03171,3e-05,5.43378]
[1779541700916,34.53,74898.13,0.0,0.0317,3e-05,5.43286]
[1779541701055,34.53,74898.13,0.0,0.0317,3e-05,5.43286]
[1779541706385,34.53,74895.55,0.0,0.03163,3e-05,5.42297]
[1779541712133,34.53,74891.21,0.0,0.03151,3e-05,5.40412]
[1779541717168,34.53,74886.56,0.0,0.03138,3e-05,5.38618]
[1779541722203,34.53,74879.51,0.0,0.03119,3e-05,5.35864]
[1779541727237,34.53,74874.8,0.0,0.03107,3e-05,5.34048]
[1779541732274,34.53,74875.47,0.0,0.03108,3e-05,5.34315]
[1779541734287,34.53,74885.9,0.0,0.03136,3e-05,5.38338]
[1779541739322,34.53,74885.39,0.0,0.03135,3e-05,5.38112]
[1779541742343,34.53,74869.58,0.0,0.03092,3e-05,5.32007]
[1779541747378,34.53,74867.67,0.0,0.03088,3e-05,5.31299]
[1779541752414,34.53,74868.33,0.0,0.0309,3e-05,5.31585]
[1779541757449,34.53,74874.11,0.0,0.03105,3e-05,5.33831]
[1779541758456,34.53,74884.28,0.0,0.03132,3e-05,5.37764]
[1779541763491,34.53,74883.43,0.0,0.0313,3e-05,5.37412]
[1779541768753,34.53,74886.09,0.0,0.03137,3e-05,5.38428]
[1779541778598,34.53,74884.67,0.0,0.03131,3e-05,5.37609]
[1779541783632,34.53,74875.18,0.0,0.03106,3e-05,5.33954]
[1779541788785,34.53,74874.94,0.0,0.03106,3e-05,5.33877]
[1779541794708,34.53,74874.72,0.0,0.03105,3e-05,5.33843]
[1779541799744,34.53,74874.65,0.0,0.03106,3e-05,5.33854]
[1779541805785,34.53,74874.9,0.0,0.03107,3e-05,5.34]
[1779541810821,34.53,74874.69,0.0,0.03106,3e-05,5.33963]
[1779541815856,34.53,74873.84,0.0,0.03104,3e-05,5.33681]
[1779541820891,34.53,74874.02,0.0,0.03105,3e-05,5.338]
[1779541825925,34.53,74869.21,0.0,0.03093,3e-05,5.32004]
[1779541830961,34.54,74871.27,0.0,0.03099,3e-05,5.32865]
[1779541835996,34.54,74870.55,0.0,0.03096,3e-05,5.32437]
[1779541842042,34.54,74870.32,0.0,0.03096,3e-05,5.32436]
[1779541847375,34.54,74867.86,0.0,0.0309,3e-05,5.31582]
[1779541853123,34.54,74866.26,0.0,0.03087,3e-05,5.31047]
[1779541858158,34.54,74865.5,0.0,0.03085,3e-05,5.30838]
[1779541863192,34.54,74863.26,0.0,0.0308,3e-05,5.30065]
[1779541868229,34.55,74861.72,0.0,0.03076,3e-05,5.29569]
[1779541873263,34.55,74860.26,0.0,0.03073,3e-05,5.29107]
[1779541878298,34.55,74860.8,0.0,0.03075,3e-05,5.29413]
[1779541883702,34.55,74856.63,0.0,0.03065,3e-05,5.27905]
[1779541883795,34.55,74857.01,0.0,0.03066,3e-05,5.28095]
[1779541890383,34.55,74860.49,0.0,0.03077,3e-05,5.29574]
[1779541895417,34.56,74865.07,0.0,0.03088,3e-05,5.31204]
[1779541900455,34.56,74863.89,0.0,0.03086,3e-05,5.30836]
[1779541905487,34.56,74862.87,0.0,0.03083,3e-05,5.30533]
[1779541911529,34.56,74863.72,0.0,0.03086,3e-05,5.30961]
[1779541917874,34.56,74862.85,0.0,0.03085,3e-05,5.3073]
[1779541923615,34.57,74866.78,0.0,0.03096,3e-05,5.32334]
[1779541931671,34.57,74866.65,0.0,0.03096,3e-05,5.32401]
[1779541936706,34.57,74857.38,0.0,0.03072,3e-05,5.28925]
[1779541941742,34.57,74850.38,0.0,0.03055,3e-05,5.26363]
[1779541946777,34.57,74851.94,0.0,0.0306,3e-05,5.27073]
[1779541951812,34.57,74854.95,0.0,0.03067,3e-05,5.28102]
[1779541956846,34.58,74855.06,0.0,0.03068,3e-05,5.28232]
[1779541959682,34.58,74854.46,0.0,0.03067,3e-05,5.28038]
[1779541959752,34.58,74854.46,0.0,0.03067,3e-05,5.28038]
[1779541959868,34.58,74854.62,0.0,0.03067,3e-05,5.28118]
[1779541964902,34.58,74855.96,0.0,0.03071,3e-05,5.28722]
[1779541973966,34.58,74856.13,0.0,0.03073,3e-05,5.28952]
[1779541974551,34.58,74856.13,0.0,0.03073,3e-05,5.28952]
[1779541974564,34.58,74856.13,0.0,0.03073,3e-05,5.28952]
[1779541974658,34.58,74857.18,0.0,0.03076,3e-05,5.29372]
[1779541980496,34.58,74857.51,0.0,0.03077,3e-05,5.29554]
[1779541980741,34.58,74857.51,0.0,0.03077,3e-05,5.29554]
[1779541980986,34.58,74857.51,0.0,0.03077,3e-05,5.29554]
[1779541981006,34.58,74857.51,0.0,0.03078,3e-05,5.29611]
[1779541981017,34.58,74857.51,0.0,0.03078,3e-05,5.29611]
[1779541981341,34.58,74857.51,0.0,0.03078,3e-05,5.29611]
[1779541981403,34.58,74857.51,0.0,0.03078,3e-05,5.29611]
[1779541981412,34.58,74857.53,0.0,0.03078,3e-05,5.29618]
[1779541987057,34.59,74857.98,0.0,0.0308,3e-05,5.29905]
[1779541993099,34.59,74858.16,0.0,0.03081,3e-05,5.30087]
[1779541998436,34.59,74859.33,0.0,0.03085,3e-05,5.30628]
[1779542003068,34.59,74857.4,0.0,0.0308,3e-05,5.29962]
[1779542003172,34.59,74857.4,0.0,0.0308,3e-05,5.29962]
[1779542003267,34.59,74855.66,0.0,0.03076,3e-05,5.29314]
[1779542008506,34.59,74853.23,0.0,0.0307,3e-05,5.28493]
[1779542016264,34.6,74850.63,0.0,0.03063,3e-05,5.27399]
[1779542022307,34.6,74846.93,0.0,0.03054,3e-05,5.26088]
[1779542024320,34.6,74836.75,0.0,0.03027,3e-05,5.22258]
[1779542029355,34.6,74838.3,0.0,0.03032,3e-05,5.22955]
[1779542034391,34.6,74842.57,0.0,0.03044,3e-05,5.24681]
[1779542039425,34.6,74845.13,0.0,0.03052,3e-05,5.25754]
[1779542044460,34.61,74848.63,0.0,0.03061,3e-05,5.27185]
[1779542050510,34.61,74852.57,0.0,0.03073,3e-05,5.28798]
[1779542055542,34.61,74859.97,0.0,0.03093,3e-05,5.31717]
[1779542060616,34.61,74860.16,0.0,0.03094,3e-05,5.3184]
[1779542065649,34.61,74861.32,0.0,0.03097,3e-05,5.32362]
[1779542075990,34.61,74861.55,0.0,0.03098,3e-05,5.32488]
[1779542082771,34.62,74862.31,0.0,0.031,3e-05,5.32733]
[1779542089089,34.62,74862.53,0.0,0.03101,3e-05,5.32894]
[1779542094854,34.62,74862.96,0.0,0.03103,3e-05,5.33134]
[1779542104399,34.62,74863.02,0.0,0.03103,3e-05,5.33207]
[1779542106455,34.62,74867.58,0.0,0.03116,3e-05,5.35049]
[1779542106940,34.62,74871.48,0.0,0.03127,3e-05,5.36562]
[1779542110973,34.62,74892.78,0.0,0.03184,3e-05,5.44853]
[1779542112746,34.62,74895.48,0.0,0.03191,3e-05,5.459]
[1779542112756,34.62,74895.48,0.0,0.03191,3e-05,5.459]
[1779542112991,34.62,74908.97,0.0,0.03228,3e-05,5.51196]
[1779542113993,34.62,74919.72,0.0,0.03258,3e-05,5.55432]
[1779542114733,34.62,74919.72,0.0,0.03258,3e-05,5.55432]
[1779542114823,34.62,74919.72,0.0,0.03258,3e-05,5.55432]
[1779542114860,34.62,74919.72,0.0,0.03258,3e-05,5.55432]
[1779542115000,34.62,74916.1,0.0,0.03248,3e-05,5.53993]
[1779542120040,34.62,74921.66,0.0,0.03263,3e-05,5.56149]
[1779542123410,34.62,74921.29,0.0,0.03261,3e-05,5.55959]
[1779542123437,34.62,74921.29,0.0,0.03261,3e-05,5.55959]
[1779542124066,34.62,74921.62,0.0,0.03262,3e-05,5.56076]
[1779542129098,34.62,74911.58,0.0,0.03234,3e-05,5.52049]
[1779542133027,34.62,74922.44,0.0,0.03262,3e-05,5.56073]
[1779542133052,34.62,74922.44,0.0,0.03262,3e-05,5.56073]
[1779542133141,34.62,74927.57,0.0,0.03276,3e-05,5.5809]
[1779542134154,34.62,74939.94,0.0,0.03311,3e-05,5.62994]
[1779542136711,34.62,74939.03,0.0,0.03308,3e-05,5.62574]
[1779542136811,34.62,74939.03,0.0,0.03308,3e-05,5.62574]
[1779542137173,34.62,74937.41,0.0,0.03303,3e-05,5.61902]
[1779542139187,34.62,74922.75,0.0,0.03262,3e-05,5.56032]
[1779542144223,34.61,74913.77,0.0,0.03237,3e-05,5.52384]
[1779542146237,34.61,74913.11,0.0,0.03235,3e-05,5.52098]
[1779542146279,34.61,74913.11,0.0,0.03235,3e-05,5.52098]
[1779542146382,34.61,74912.96,0.0,0.03234,3e-05,5.52014]
[1779542148034,34.61,74912.96,0.0,0.03234,3e-05,5.52014]
[1779542148110,34.61,74912.96,0.0,0.03234,3e-05,5.52014]
[1779542148182,34.61,74911.76,0.0,0.0323,3e-05,5.51493]
[1779542150121,34.61,74911.76,0.0,0.0323,3e-05,5.51493]
[1779542150202,34.61,74911.76,0.0,0.0323,3e-05,5.51493]
[1779542150183,34.61,74917.72,0.0,0.03246,3e-05,5.53794]
[1779542150304,34.61,74919.8,0.0,0.03252,3e-05,5.54616]
[1779542152804,34.61,74919.8,0.0,0.03252,3e-05,5.54588]
[1779542152836,34.61,74919.0,0.0,0.0325,3e-05,5.54244]
[1779542153289,34.61,74937.96,0.0,0.03302,3e-05,5.61739]
[1779542156387,34.61,74930.49,0.0,0.03281,3e-05,5.58731]
[1779542156413,34.61,74925.91,0.0,0.03268,3e-05,5.56913]
[1779542161299,34.61,74924.47,0.0,0.03264,3e-05,5.56353]
[1779542161312,34.61,74924.47,0.0,0.03264,3e-05,5.56353]
[1779542161407,34.61,74931.88,0.0,0.03285,3e-05,5.59296]
[1779542163576,34.61,74937.13,0.0,0.03299,3e-05,5.61389]
[1779542163579,34.61,74933.08,0.0,0.03288,3e-05,5.59774]
[1779542164570,34.61,74933.08,0.0,0.03288,3e-05,5.59774]
[1779542164649,34.61,74933.08,0.0,0.03288,3e-05,5.59774]
[1779542164679,34.61,74933.62,0.0,0.0329,3e-05,5.59984]
[1779542165315,34.61,74933.62,0.0,0.0329,3e-05,5.59984]
[1779542169682,34.61,74922.25,0.0,0.03257,3e-05,5.55377]
[1779542171910,34.61,74922.25,0.0,0.03257,3e-05,5.55362]
[1779542171932,34.61,74922.25,0.0,0.03257,3e-05,5.55362]
[1779542172108,34.61,74922.25,0.0,0.03257,3e-05,5.55362]
[1779542172142,34.61,74922.25,0.0,0.03257,3e-05,5.55362]
[1779542172131,34.61,74927.26,0.0,0.03271,3e-05,5.5732]
[1779542172428,34.61,74927.26,0.0,0.03271,3e-05,5.5732]
[1779542173972,34.61,74927.26,0.0,0.03271,3e-05,5.5732]
[1779542174146,34.61,74932.34,0.0,0.03285,3e-05,5.59306]
[1779542175500,34.61,74932.34,0.0,0.03285,3e-05,5.59306]
[1779542175559,34.61,74935.0,0.0,0.03292,3e-05,5.60346]
[1779542176315,34.61,74935.0,0.0,0.03292,3e-05,5.60346]
[1779542176456,34.61,74935.01,0.0,0.03292,3e-05,5.60332]
[1779542177600,34.61,74935.01,0.0,0.03292,3e-05,5.60332]
[1779542177631,34.6,74943.25,0.0,0.03315,3e-05,5.636]
[1779542183505,34.6,74941.1,0.0,0.03308,3e-05,5.626]
[1779542188538,34.6,74940.43,0.0,0.03305,3e-05,5.62215]
[1779542193573,34.6,74940.3,0.0,0.03303,3e-05,5.61815]
[1779542198609,34.6,74942.83,0.0,0.03309,3e-05,5.6271]
[1779542203645,34.59,74937.83,0.0,0.03294,3e-05,5.60601]
[1779542207248,34.59,74931.93,0.0,0.03277,3e-05,5.5821]
[1779542207282,34.59,74930.64,0.0,0.03274,3e-05,5.5768]
[1779542207684,34.59,74930.73,0.0,0.03274,3e-05,5.57697]
[1779542208715,34.59,74930.73,0.0,0.03274,3e-05,5.57697]
[1779542208764,34.59,74930.73,0.0,0.03274,3e-05,5.57697]
[1779542208777,34.59,74934.69,0.0,0.03285,3e-05,5.59231]
[1779542214727,34.59,74923.95,0.0,0.03254,3e-05,5.54866]
[1779542220038,34.59,74923.07,0.0,0.03251,3e-05,5.54451]
[1779542225804,34.59,74923.97,0.0,0.03253,3e-05,5.54728]
[1779542230838,34.59,74924.35,0.0,0.03254,3e-05,5.54813]
[1779542235875,34.59,74923.91,0.0,0.03252,3e-05,5.54577]
[1779542240179,34.58,74911.99,0.0,0.03219,3e-05,5.49829]
[1779542245950,34.58,74913.02,0.0,0.03221,3e-05,5.5019]
[1779542250980,34.58,74917.16,0.0,0.03233,3e-05,5.51783]
[1779542256017,34.58,74919.26,0.0,0.03237,3e-05,5.52342]
[1779542261052,34.58,74919.59,0.0,0.03237,3e-05,5.52431]
[1779542266087,34.58,74912.25,0.0,0.03217,3e-05,5.49518]
[1779542268348,34.58,74912.88,0.0,0.03219,3e-05,5.49761]
[1779542269115,34.58,74912.94,0.0,0.03219,3e-05,5.49783]
[1779542274147,34.58,74910.13,0.0,0.03211,3e-05,5.48656]
[1779542279180,34.58,74906.98,0.0,0.03202,3e-05,5.47329]
[1779542284216,34.57,74902.85,0.0,0.03188,3e-05,5.45293]
[1779542289253,34.54,74898.97,0.0,0.03164,3e-05,5.41992]
[1779542294286,34.53,74891.1,0.0,0.0314,3e-05,5.38536]
[1779542299325,34.46,74883.6,0.0,0.03095,3e-05,5.31965]
[1779542304361,34.38,74882.67,0.0,0.03059,3e-05,5.26893]
[1779542309391,34.28,74877.56,0.0,0.03009,3e-05,5.19774]
[1779542314429,34.24,74879.75,0.0,0.02999,3e-05,5.18223]
[1779542319463,34.24,74883.98,0.0,0.03007,3e-05,5.19366]
[1779542324498,34.23,74885.16,0.0,0.03006,3e-05,5.19347]
[1779542330466,34.22,74885.6,0.0,0.03005,3e-05,5.19141]
[1779542337590,34.21,74885.74,0.0,0.03,3e-05,5.18358]
[1779542342626,34.2,74886.1,0.0,0.02997,3e-05,5.18035]
[1779542347660,34.19,74887.08,0.0,0.02997,3e-05,5.1795]
[1779542352702,34.18,74887.16,0.0,0.02994,3e-05,5.17525]
[1779542357737,34.17,74886.39,0.0,0.02988,3e-05,5.16782]
[1779542362772,34.16,74885.83,0.0,0.02984,3e-05,5.16127]
[1779542368815,34.15,74885.85,0.0,0.0298,3e-05,5.15615]
[1779542373848,34.14,74885.28,0.0,0.02974,3e-05,5.14673]
[1779542378883,34.14,74884.14,0.0,0.02969,3e-05,5.13911]
[1779542383919,34.13,74882.06,0.0,0.0296,3e-05,5.12645]
[1779542388954,34.12,74883.77,0.0,0.02962,3e-05,5.12899]
[1779542393989,34.12,74886.93,0.0,0.02967,3e-05,5.13698]
[1779542399028,34.11,74886.55,0.0,0.02964,3e-05,5.13159]
[1779542404067,34.1,74884.8,0.0,0.02956,3e-05,5.12111]
[1779542410110,34.09,74885.56,0.0,0.02955,3e-05,5.11942]
[1779542414026,34.09,74887.34,0.0,0.02958,3e-05,5.12387]
[1779542414075,34.09,74887.34,0.0,0.02958,3e-05,5.12387]
[1779542414137,34.09,74887.42,0.0,0.02958,3e-05,5.12341]
[1779542415971,34.09,74887.42,0.0,0.02958,3e-05,5.12341]
[1779542416045,34.08,74887.42,0.0,0.02957,3e-05,5.12189]
[1779542421462,34.08,74887.59,0.0,0.02955,3e-05,5.11875]
[1779542427229,34.08,74888.8,0.0,0.0296,3e-05,5.12687]
[1779542432263,34.09,74889.12,0.0,0.02962,3e-05,5.12878]
[1779542437299,34.08,74899.5,0.0,0.02987,3e-05,5.16566]
[1779542442334,34.08,74903.69,0.0,0.02995,3e-05,5.17729]
[1779542448375,34.07,74902.99,0.0,0.02989,3e-05,5.16932]
[1779542453413,34.06,74907.63,0.0,0.02998,3e-05,5.18263]
[1779542458449,34.06,74908.07,0.0,0.02998,3e-05,5.18261]
[1779542461101,34.05,74909.56,0.0,0.03002,3e-05,5.18788]
[1779542466511,34.05,74909.31,0.0,0.03,3e-05,5.18555]
[1779542472552,34.06,74906.63,0.0,0.02995,3e-05,5.17739]
[1779542473667,34.06,74906.27,0.0,0.02994,3e-05,5.17637]
[1779542473789,34.06,74906.27,0.0,0.02994,3e-05,5.17637]
[1779542474567,34.06,74908.6,0.0,0.03001,3e-05,5.18564]
[1779542477914,34.06,74912.9,0.0,0.03012,3e-05,5.20245]
[1779542478047,34.06,74912.9,0.0,0.03012,3e-05,5.20245]
[1779542478095,34.06,74912.65,0.0,0.03012,3e-05,5.20244]
[1779542483631,34.06,74913.79,0.0,0.03016,3e-05,5.20842]
[1779542487658,34.07,74927.39,0.0,0.03053,3e-05,5.26228]
[1779542489736,34.07,74926.44,0.0,0.03051,3e-05,5.25891]
[1779542491801,34.07,74924.31,0.0,0.03045,3e-05,5.2509]
[1779542491894,34.07,74924.31,0.0,0.03045,3e-05,5.2509]
[1779542491962,34.07,74926.79,0.0,0.03051,3e-05,5.25817]
[1779542492805,34.07,74926.79,0.0,0.03051,3e-05,5.25817]
[1779542492892,34.07,74927.01,0.0,0.03051,3e-05,5.2589]
[1779542493957,34.07,74927.01,0.0,0.03051,3e-05,5.2589]
[1779542494022,34.07,74927.01,0.0,0.03051,3e-05,5.2589]
[1779542494052,34.07,74930.58,0.0,0.03061,3e-05,5.27261]
[1779542495383,34.07,74930.58,0.0,0.03061,3e-05,5.27261]
[1779542495536,34.07,74936.21,0.0,0.03075,3e-05,5.29419]
[1779542498228,34.06,74938.24,0.0,0.03081,3e-05,5.30191]
[1779542498326,34.06,74938.12,0.0,0.0308,3e-05,5.30109]
[1779542502191,34.06,74937.17,0.0,0.03077,3e-05,5.29654]
[1779542502284,34.06,74937.17,0.0,0.03077,3e-05,5.29654]
[1779542502349,34.06,74937.48,0.0,0.03077,3e-05,5.29637]
[1779542507999,34.06,74943.3,0.0,0.03091,3e-05,5.31618]
[1779542508119,34.06,74943.3,0.0,0.03091,3e-05,5.31618]
[1779542508146,34.05,74944.48,0.0,0.03093,3e-05,5.31933]
[1779542510148,34.05,74944.48,0.0,0.03093,3e-05,5.31933]
[1779542510233,34.05,74944.48,0.0,0.03093,3e-05,5.31933]
[1779542510309,34.05,74946.94,0.0,0.03098,3e-05,5.32748]
[1779542514907,34.05,74951.89,0.0,0.0311,3e-05,5.34457]
[1779542514921,34.04,74953.37,0.0,0.03114,3e-05,5.34961]
[1779542516252,34.04,74953.37,0.0,0.03114,3e-05,5.34961]
[1779542516393,34.04,74953.37,0.0,0.03114,3e-05,5.34961]
[1779542516495,34.04,74954.34,0.0,0.03115,3e-05,5.35189]
[1779542520502,34.04,74957.91,0.0,0.03124,3e-05,5.36435]
[1779542520530,34.04,74957.91,0.0,0.03124,3e-05,5.36435]
[1779542520595,34.04,74955.82,0.0,0.03117,3e-05,5.3546]
[1779542525931,34.03,74953.1,0.0,0.03107,3e-05,5.34019]
[1779542526938,34.03,74939.13,0.0,0.03069,3e-05,5.28502]
[1779542532251,34.02,74939.53,0.0,0.03067,3e-05,5.2828]
[1779542539022,34.02,74939.81,0.0,0.03068,3e-05,5.28328]
[1779542544058,34.02,74943.16,0.0,0.03078,3e-05,5.29831]
[1779542549093,34.02,74946.07,0.0,0.03085,3e-05,5.30793]
[1779542554131,34.02,74954.15,0.0,0.03104,3e-05,5.33594]
[1779542559163,34.01,74955.29,0.0,0.03106,3e-05,5.33825]
[1779542564198,34.01,74948.24,0.0,0.03086,3e-05,5.30908]
[1779542571247,34.0,74950.53,0.0,0.03087,3e-05,5.31076]
[1779542576282,33.99,74952.33,0.0,0.03087,3e-05,5.31115]
[1779542581316,33.97,74954.04,0.0,0.03087,3e-05,5.31121]
[1779542586352,33.96,74956.33,0.0,0.03088,3e-05,5.31352]
[1779542592671,33.95,74957.83,0.0,0.03087,3e-05,5.31144]
[1779542598435,33.93,74948.86,0.0,0.03057,3e-05,5.26878]
[1779542603470,33.92,74942.11,0.0,0.03035,3e-05,5.2366]
[1779542608506,33.91,74943.32,0.0,0.03034,3e-05,5.23555]
[1779542613541,33.9,74943.39,0.0,0.03029,3e-05,5.228]
[1779542617569,33.9,74933.35,0.0,0.03,3e-05,5.18498]
[1779542623612,33.88,74929.49,0.0,0.02985,3e-05,5.16395]
[1779542628655,33.88,74923.6,0.0,0.02966,3e-05,5.1364]
[1779542633690,33.87,74923.26,0.0,0.02962,3e-05,5.13025]
[1779542638725,33.86,74919.06,0.0,0.02948,3e-05,5.10935]
[1779542643759,33.85,74917.89,0.0,0.02942,3e-05,5.10012]
[1779542648806,33.84,74918.2,0.0,0.02939,3e-05,5.0966]
[1779542653830,33.83,74918.93,0.0,0.02938,3e-05,5.09467]
[1779542659871,33.82,74918.15,0.0,0.02932,3e-05,5.08608]
[1779542668934,33.81,74917.39,0.0,0.02924,3e-05,5.07492]
[1779542673971,33.8,74915.12,0.0,0.02914,3e-05,5.05964]
[1779542679005,33.79,74915.36,0.0,0.02911,3e-05,5.05613]
[1779542684041,33.78,74914.37,0.0,0.02906,3e-05,5.04797]
[1779542689365,33.77,74914.18,0.0,0.02902,3e-05,5.04205]
[1779542696126,33.76,74913.71,0.0,0.02897,3e-05,5.03514]
[1779542701160,33.75,74913.33,0.0,0.02893,3e-05,5.02949]
[1779542709506,33.74,74913.13,0.0,0.02887,3e-05,5.02125]
[1779542718280,33.73,74912.77,0.0,0.02881,3e-05,5.01256]
[1779542723315,33.72,74913.38,0.0,0.0288,3e-05,5.01083]
[1779542729652,33.71,74913.65,0.0,0.02878,3e-05,5.00705]
[1779542735399,33.7,74913.65,0.0,0.02873,3e-05,5.00015]
[1779542742447,33.69,74913.83,0.0,0.0287,3e-05,4.99536]
[1779542749792,33.68,74915.1,0.0,0.02869,3e-05,4.99476]
[1779542759862,33.67,74913.82,0.0,0.02861,3e-05,4.9822]
[1779542769639,33.66,74911.26,0.0,0.02849,3e-05,4.96525]
[1779542774673,33.65,74911.47,0.0,0.02847,3e-05,4.96245]
[1779542779709,33.64,74911.77,0.0,0.02845,3e-05,4.96002]
[1779542784744,33.64,74908.49,0.0,0.02835,3e-05,4.94418]
[1779542789779,33.63,74907.59,0.0,0.0283,3e-05,4.93748]
[1779542794816,33.62,74908.23,0.0,0.02828,3e-05,4.93444]
[1779542799850,33.62,74908.7,0.0,0.02827,3e-05,4.93293]
[1779542804886,33.61,74909.44,0.0,0.02827,3e-05,4.93244]
[1779542809921,33.61,74907.41,0.0,0.0282,3e-05,4.9217]
[1779542814955,33.6,74908.26,0.0,0.0282,3e-05,4.92182]
[1779542820290,33.59,74908.68,0.0,0.02819,3e-05,4.92036]
[1779542826031,33.59,74909.91,0.0,0.02819,3e-05,4.92135]
[1779542831066,33.58,74912.18,0.0,0.02823,3e-05,4.92682]
[1779542838117,33.57,74912.42,0.0,0.02821,3e-05,4.92344]
[1779542848184,33.56,74913.13,0.0,0.02818,3e-05,4.92001]
[1779542854229,33.56,74915.9,0.0,0.02821,3e-05,4.92456]
[1779542860571,33.55,74915.29,0.0,0.02817,3e-05,4.91799]
[1779542862078,33.55,74915.29,0.0,0.02817,3e-05,4.91799]
[1779542862394,33.55,74915.29,0.0,0.02817,3e-05,4.91799]
[1779542862607,33.55,74900.05,0.0,0.02778,2e-05,4.86004]
[1779542864182,33.55,74900.05,0.0,0.02778,2e-05,4.86004]
[1779542864300,33.55,74895.49,0.0,0.02766,2e-05,4.84265]
[1779542865917,33.55,74895.49,0.0,0.02766,2e-05,4.84265]
[1779542871350,33.54,74895.02,0.0,0.02763,2e-05,4.83764]
[1779542876384,33.54,74893.09,0.0,0.02756,2e-05,4.82823]
[1779542881421,33.53,74891.56,0.0,0.02751,2e-05,4.8199]
[1779542887465,33.53,74890.2,0.0,0.02746,2e-05,4.81224]
[1779542892826,33.52,74898.91,0.0,0.02766,2e-05,4.84219]
[1779542898538,33.52,74901.16,0.0,0.02769,2e-05,4.84763]
[1779542906594,33.51,74901.31,0.0,0.02767,2e-05,4.84433]
[1779542911630,33.5,74902.39,0.0,0.02767,2e-05,4.8438]
[1779542919686,33.51,74902.3,0.0,0.02768,2e-05,4.84494]
[1779542924720,33.51,74901.68,0.0,0.02767,2e-05,4.84326]
[1779542929756,33.5,74901.58,0.0,0.02765,2e-05,4.84046]
[1779542934790,33.5,74901.52,0.0,0.02763,2e-05,4.83782]
[1779542939828,33.49,74911.61,0.0,0.02786,3e-05,4.87271]
[1779542944864,33.49,74909.51,0.0,0.02779,3e-05,4.8622]
[1779542951912,33.49,74909.04,0.0,0.02779,3e-05,4.8616]
[1779542956948,33.49,74908.36,0.0,0.02778,3e-05,4.85967]
[1779542961983,33.49,74906.89,0.0,0.02772,2e-05,4.85159]
[1779542967021,33.48,74907.55,0.0,0.02772,2e-05,4.85146]
[1779542972400,33.48,74906.94,0.0,0.02769,2e-05,4.84767]
[1779542978100,33.47,74907.87,0.0,0.02768,2e-05,4.84497]
[1779542983460,33.47,74908.5,0.0,0.02768,2e-05,4.84479]
[1779542989177,33.46,74908.89,0.0,0.02767,2e-05,4.84323]
[1779542995219,33.46,74909.52,0.0,0.02766,2e-05,4.84256]
[1779543000296,33.45,74911.48,0.0,0.0277,2e-05,4.84783]
[1779543004444,33.45,74913.04,0.0,0.02772,3e-05,4.85159]
[1779543004518,33.45,74913.2,0.0,0.02772,3e-05,4.85167]
[1779543006887,33.45,74925.02,0.0,0.02801,3e-05,4.89408]
[1779543010823,33.44,74928.86,0.0,0.02809,3e-05,4.90662]
[1779543016375,33.44,74934.25,0.0,0.02824,3e-05,4.9278]
[1779543021410,33.45,74936.05,0.0,0.02829,3e-05,4.93583]
[1779543024459,33.45,74928.93,0.0,0.02811,3e-05,4.90961]
[1779543025453,33.45,74924.51,0.0,0.028,3e-05,4.89338]
[1779543025545,33.45,74934.93,0.0,0.02827,3e-05,4.93277]
[1779543030482,33.45,74944.7,0.0,0.02853,3e-05,4.97089]
[1779543035511,33.45,74946.14,0.0,0.02856,3e-05,4.97535]
[1779543036792,33.45,74946.14,0.0,0.02856,3e-05,4.97535]
[1779543039230,33.45,74940.95,0.0,0.02843,3e-05,4.9565]
[1779543045583,33.46,74945.93,0.0,0.02857,3e-05,4.97702]
[1779543050618,33.46,74945.89,0.0,0.02858,3e-05,4.97801]
[1779543055653,33.46,74944.7,0.0,0.02856,3e-05,4.97465]
[1779543060689,33.46,74952.82,0.0,0.02877,3e-05,5.00643]
[1779543065723,33.46,74954.28,0.0,0.02882,3e-05,5.01286]
[1779543071767,33.47,74955.71,0.0,0.02886,3e-05,5.01926]
[1779543078885,33.47,74955.23,0.0,0.02885,3e-05,5.01801]
[1779543078939,33.47,74955.23,0.0,0.02885,3e-05,5.01801]
[1779543078969,33.47,74953.57,0.0,0.02881,3e-05,5.01209]
[1779543080699,33.47,74953.57,0.0,0.02881,3e-05,5.01223]
[1779543080747,33.47,74953.57,0.0,0.02881,3e-05,5.01223]
[1779543080829,33.47,74949.2,0.0,0.0287,3e-05,4.99582]
[1779543084513,33.47,74947.42,0.0,0.02866,3e-05,4.98982]
[1779543084653,33.47,74947.42,0.0,0.02866,3e-05,4.98982]
[1779543084858,33.47,74947.42,0.0,0.02866,3e-05,4.98982]
[1779543089891,33.47,74948.3,0.0,0.02869,3e-05,4.9941]
[1779543092435,33.47,74948.13,0.0,0.02868,3e-05,4.9917]
[1779543094258,33.47,74926.55,0.0,0.02813,3e-05,4.91114]
[1779543099961,33.48,74923.59,0.0,0.02807,3e-05,4.90197]
[1779543103196,33.48,74919.43,0.0,0.02797,3e-05,4.88719]
[1779543104773,33.48,74916.48,0.0,0.0279,3e-05,4.87701]
[1779543104814,33.48,74916.48,0.0,0.0279,3e-05,4.87701]
[1779543104816,33.48,74916.48,0.0,0.0279,3e-05,4.87701]
[1779543104859,33.48,74916.48,0.0,0.0279,3e-05,4.87701]
[1779543105254,33.48,74916.48,0.0,0.0279,3e-05,4.87701]
[1779543105257,33.48,74906.14,0.0,0.02764,2e-05,4.83903]
[1779543106212,33.48,74906.14,0.0,0.02764,2e-05,4.83903]
[1779543106346,33.48,74906.14,0.0,0.02765,2e-05,4.84008]
[1779543107021,33.49,74904.96,0.0,0.02763,2e-05,4.83683]
[1779543112050,33.5,74914.39,0.0,0.0279,3e-05,4.87728]
[1779543117086,33.51,74916.11,0.0,0.02798,3e-05,4.88903]
[1779543122121,33.52,74909.82,0.0,0.02786,3e-05,4.87098]
[1779543127156,33.52,74914.54,0.0,0.02801,3e-05,4.89351]
[1779543132192,33.53,74920.93,0.0,0.02821,3e-05,4.92236]
[1779543137235,33.54,74921.09,0.0,0.02825,3e-05,4.9286]
[1779543142269,33.55,74920.93,0.0,0.02828,3e-05,4.93307]
[1779543147305,33.56,74921.28,0.0,0.02833,3e-05,4.9395]
[1779543149215,33.56,74915.9,0.0,0.0282,3e-05,4.9204]
[1779543149236,33.56,74915.9,0.0,0.0282,3e-05,4.9204]
[1779543149308,33.56,74915.9,0.0,0.0282,3e-05,4.9204]
[1779543149318,33.57,74914.01,0.0,0.02816,3e-05,4.91439]
[1779543154418,33.57,74921.99,0.0,0.02838,3e-05,4.94623]
[1779543154559,33.58,74918.83,0.0,0.0283,3e-05,4.93539]
[1779543161116,33.59,74915.95,0.0,0.02827,3e-05,4.92969]
[1779543161313,33.59,74915.95,0.0,0.02827,3e-05,4.92969]
[1779543161403,33.59,74918.58,0.0,0.02835,3e-05,4.94159]
[1779543163068,33.59,74918.58,0.0,0.02835,3e-05,4.94159]
[1779543163332,33.59,74902.68,0.0,0.02796,3e-05,4.88441]
[1779543164411,33.59,74902.68,0.0,0.02796,3e-05,4.88441]
[1779543164493,33.59,74901.17,0.0,0.02793,3e-05,4.8799]
[1779543166285,33.59,74901.17,0.0,0.02793,3e-05,4.8799]
[1779543166343,33.59,74901.17,0.0,0.02793,3e-05,4.8799]
[1779543166437,33.6,74900.09,0.0,0.02792,3e-05,4.8781]
[1779543170467,33.6,74889.28,0.0,0.02766,2e-05,4.84042]
[1779543175501,33.61,74887.91,0.0,0.02764,2e-05,4.83623]
[1779543180536,33.61,74886.9,0.0,0.02762,2e-05,4.83341]
[1779543181390,33.61,74886.9,0.0,0.02762,2e-05,4.83341]
[1779543181958,33.61,74886.9,0.0,0.02762,2e-05,4.83341]
[1779543182023,33.61,74883.36,0.0,0.02753,2e-05,4.82056]
[1779543184237,33.61,74883.36,0.0,0.02753,2e-05,4.82077]
[1779543184336,33.61,74883.59,0.0,0.02754,2e-05,4.82203]
[1779543184781,33.61,74883.59,0.0,0.02754,2e-05,4.82203]
[1779543185012,33.61,74883.59,0.0,0.02754,2e-05,4.82203]
[1779543185176,33.61,74883.25,0.0,0.02753,2e-05,4.82078]
[1779543186032,33.61,74883.25,0.0,0.02753,2e-05,4.82078]
[1779543188060,33.61,74882.01,0.0,0.0275,2e-05,4.81662]
[1779543188125,33.61,74880.86,0.0,0.02748,2e-05,4.81355]
[1779543191056,33.62,74880.36,0.0,0.02749,2e-05,4.81401]
[1779543191060,33.62,74880.36,0.0,0.02749,2e-05,4.81401]
[1779543191146,33.62,74878.48,0.0,0.02745,2e-05,4.80825]
[1779543193361,33.62,74873.14,0.0,0.02732,2e-05,4.78981]
[1779543195803,33.63,74872.08,0.0,0.02732,2e-05,4.78943]
[1779543195872,33.63,74871.75,0.0,0.02732,2e-05,4.78939]
[1779543201687,33.64,74871.0,0.0,0.02735,2e-05,4.79363]
[1779543203702,33.65,74881.12,0.0,0.02762,2e-05,4.83303]
[1779543208737,33.66,74876.4,0.0,0.02754,2e-05,4.82118]
[1779543213771,33.67,74875.94,0.0,0.02755,2e-05,4.82289]
[1779543220873,33.67,74875.7,0.0,0.02757,2e-05,4.8253]
[1779543223087,33.68,74881.94,0.0,0.02776,2e-05,4.85371]
[1779543228876,33.7,74889.13,0.0,0.02799,3e-05,4.88728]
[1779543230854,33.7,74889.92,0.0,0.02802,3e-05,4.8912]
[1779543231129,33.7,74889.92,0.0,0.02802,3e-05,4.8912]
[1779543231160,33.7,74899.97,0.0,0.02828,3e-05,4.92956]
[1779543233684,33.7,74907.26,0.0,0.02847,3e-05,4.9587]
[1779543234342,33.7,74907.26,0.0,0.02847,3e-05,4.9587]
[1779543234359,33.7,74909.0,0.0,0.02852,3e-05,4.96617]
[1779543240965,33.72,74909.19,0.0,0.02857,3e-05,4.97338]
[1779543245998,33.72,74911.25,0.0,0.02866,3e-05,4.98563]
[1779543251035,33.73,74897.89,0.0,0.02835,3e-05,4.94012]
[1779543256069,33.74,74897.14,0.0,0.02836,3e-05,4.94209]
[1779543261105,33.75,74898.1,0.0,0.02842,3e-05,4.9504]
[1779543266141,33.76,74896.78,0.0,0.02842,3e-05,4.95015]
[1779543271178,33.77,74897.54,0.0,0.02846,3e-05,4.95549]
[1779543276276,33.77,74898.05,0.0,0.0285,3e-05,4.96109]
[1779543282256,33.79,74898.71,0.0,0.02856,3e-05,4.96995]
[1779543287290,33.79,74898.41,0.0,0.02858,3e-05,4.97333]
[1779543292327,33.8,74890.47,0.0,0.02841,3e-05,4.9482]
[1779543297362,33.81,74886.8,0.0,0.02835,3e-05,4.93916]
[1779543302197,33.81,74885.67,0.0,0.02833,3e-05,4.93557]
[1779543303404,33.81,74872.2,0.0,0.02799,2e-05,4.88539]
[1779543304399,33.81,74872.2,0.0,0.02799,2e-05,4.88539]
[1779543309447,33.81,74860.07,0.0,0.02769,2e-05,4.84098]
[1779543313475,33.81,74869.83,0.0,0.02793,2e-05,4.87714]
[1779543318509,33.81,74860.16,0.0,0.02769,2e-05,4.84187]
[1779543323544,33.81,74858.86,0.0,0.02766,2e-05,4.8376]
[1779543328580,33.82,74859.9,0.0,0.02769,2e-05,4.84192]
[1779543333671,33.82,74860.16,0.0,0.0277,2e-05,4.84308]
[1779543339667,33.82,74855.8,0.0,0.02759,2e-05,4.82617]
[1779543341672,33.82,74841.01,0.0,0.02723,2e-05,4.77261]
[1779543346707,33.82,74848.69,0.0,0.02742,2e-05,4.80151]
[1779543351742,33.82,74848.93,0.0,0.02744,2e-05,4.80318]
[1779543359798,33.82,74849.14,0.0,0.02745,2e-05,4.80507]
[1779543364832,33.83,74849.07,0.0,0.02745,2e-05,4.80546]
[1779543369868,33.83,74846.96,0.0,0.0274,2e-05,4.79843]
[1779543374903,33.83,74845.13,0.0,0.02736,2e-05,4.7925]
[1779543379937,33.83,74852.87,0.0,0.02756,2e-05,4.82133]
[1779543386335,33.84,74852.47,0.0,0.02758,2e-05,4.82417]
[1779543392022,33.85,74851.76,0.0,0.02758,2e-05,4.82445]
[1779543397056,33.85,74851.3,0.0,0.0276,2e-05,4.82689]
[1779543404106,33.87,74849.72,0.0,0.0276,2e-05,4.82684]
[1779543409140,33.87,74849.25,0.0,0.02762,2e-05,4.82917]
[1779543414176,33.88,74849.62,0.0,0.02765,2e-05,4.83453]
[1779543419211,33.89,74841.53,0.0,0.02748,2e-05,4.80906]
[1779543423726,33.89,74831.86,0.0,0.02727,2e-05,4.77726]
[1779543423751,33.89,74831.86,0.0,0.02727,2e-05,4.77726]
[1779543423753,33.89,74831.86,0.0,0.02727,2e-05,4.77726]
[1779543423894,33.89,74831.86,0.0,0.02727,2e-05,4.77726]
[1779543424281,33.9,74827.97,0.0,0.02718,2e-05,4.76405]
[1779543425303,33.9,74827.97,0.0,0.02718,2e-05,4.76405]
[1779543425357,33.9,74827.97,0.0,0.02718,2e-05,4.76405]
[1779543425404,33.9,74816.98,0.0,0.02692,2e-05,4.72529]
[1779543431053,33.9,74815.24,0.0,0.02689,2e-05,4.72006]
[1779543432338,33.9,74830.19,0.0,0.02725,2e-05,4.77449]
[1779543433190,33.9,74830.19,0.0,0.02725,2e-05,4.77449]
[1779543438379,33.91,74839.89,0.0,0.02752,2e-05,4.81384]
[1779543443414,33.92,74848.15,0.0,0.02775,2e-05,4.84868]
[1779543448449,33.93,74856.92,0.0,0.028,2e-05,4.88531]
[1779543453484,33.93,74860.88,0.0,0.02811,2e-05,4.90187]
[1779543459526,33.94,74862.44,0.0,0.02819,3e-05,4.91239]
[1779543465568,33.95,74864.86,0.0,0.02828,3e-05,4.92671]
[1779543470604,33.96,74865.23,0.0,0.02832,3e-05,4.93183]
[1779543476645,33.97,74861.97,0.0,0.02827,3e-05,4.92433]
[1779543481682,33.97,74865.08,0.0,0.02837,3e-05,4.93971]
[1779543487043,33.98,74866.03,0.0,0.02842,3e-05,4.94703]
[1779543492759,33.99,74866.05,0.0,0.02846,3e-05,4.95166]
[1779543498109,34.0,74866.3,0.0,0.02848,3e-05,4.95563]
[1779543502161,34.0,74868.51,0.0,0.02854,3e-05,4.96411]
[1779543502171,34.0,74876.95,0.0,0.02875,3e-05,4.99538]
[1779543507350,33.99,74876.54,0.0,0.02874,3e-05,4.99292]
[1779543507451,33.99,74875.78,0.0,0.02872,3e-05,4.98985]
[1779543517252,34.0,74876.08,0.0,0.02874,3e-05,4.99335]
[1779543522968,34.01,74872.29,0.0,0.02867,3e-05,4.98294]
[1779543528005,34.01,74871.67,0.0,0.02868,3e-05,4.9837]
[1779543533038,34.02,74877.46,0.0,0.02884,3e-05,5.00821]
[1779543538074,34.02,74879.95,0.0,0.02893,3e-05,5.02021]
[1779543543109,34.03,74885.97,0.0,0.0291,3e-05,5.04536]
[1779543551490,34.04,74888.52,0.0,0.02919,3e-05,5.05891]
[1779543557210,34.04,74886.25,0.0,0.02914,3e-05,5.05086]
[1779543562245,34.03,74887.5,0.0,0.02916,3e-05,5.05389]
[1779543566273,34.03,74875.95,0.0,0.02885,3e-05,5.00941]
[1779543571630,34.03,74873.07,0.0,0.02876,3e-05,4.99519]
[1779543576677,34.03,74872.39,0.0,0.02873,3e-05,4.99133]
[1779543581700,34.02,74870.51,0.0,0.02867,3e-05,4.98269]
[1779543586845,34.02,74863.4,0.0,0.02849,3e-05,4.95517]
[1779543593464,34.02,74863.05,0.0,0.02847,3e-05,4.95239]
[1779543598498,34.02,74862.19,0.0,0.02844,3e-05,4.94824]
[1779543603537,34.02,74861.42,0.0,0.02842,3e-05,4.94459]
[1779543608571,34.02,74861.8,0.0,0.02842,3e-05,4.94525]
[1779543613608,34.02,74861.45,0.0,0.02842,3e-05,4.94555]
[1779543618642,34.02,74861.85,0.0,0.02845,3e-05,4.95018]
[1779543623677,34.03,74862.06,0.0,0.02848,3e-05,4.9541]
[1779543629718,34.04,74861.05,0.0,0.02848,3e-05,4.95412]
[1779543634782,34.04,74858.79,0.0,0.02844,3e-05,4.94735]
[1779543640822,34.05,74858.07,0.0,0.02845,3e-05,4.94841]
[1779543643846,34.05,74844.66,0.0,0.02812,2e-05,4.90011]
[1779543644058,34.05,74844.66,0.0,0.02812,2e-05,4.90011]
[1779543644851,34.06,74844.66,0.0,0.02813,2e-05,4.90159]
[1779543645862,34.06,74833.39,0.0,0.02786,2e-05,4.86107]
[1779543647495,34.06,74833.39,0.0,0.02786,2e-05,4.86107]
[1779543647621,34.06,74833.39,0.0,0.02786,2e-05,4.86107]
[1779543647683,34.06,74833.54,0.0,0.02786,2e-05,4.86245]
[1779543648784,34.06,74833.54,0.0,0.02786,2e-05,4.86245]
[1779543648790,34.06,74833.38,0.0,0.02787,2e-05,4.86353]
[1779543648944,34.06,74833.38,0.0,0.02787,2e-05,4.86353]
[1779543654981,34.07,74830.84,0.0,0.02784,2e-05,4.85831]
[1779543660964,34.07,74830.03,0.0,0.02783,2e-05,4.85675]
[1779543665999,34.07,74835.72,0.0,0.02797,2e-05,4.87856]
[1779543671035,34.08,74831.82,0.0,0.02789,2e-05,4.86528]
[1779543676070,34.08,74831.71,0.0,0.02789,2e-05,4.86592]
[1779543681105,34.08,74832.03,0.0,0.0279,2e-05,4.86812]
[1779543686141,34.08,74832.73,0.0,0.02793,2e-05,4.87166]
[1779543692182,34.09,74833.42,0.0,0.02798,2e-05,4.87839]
[1779543697217,34.1,74833.27,0.0,0.02801,2e-05,4.88302]
[1779543702252,34.11,74830.54,0.0,0.02798,2e-05,4.87813]
[1779543707287,34.12,74830.88,0.0,0.02802,2e-05,4.88451]
[1779543713329,34.13,74829.31,0.0,0.02802,2e-05,4.88489]
[1779543714338,34.14,74840.18,0.0,0.0283,2e-05,4.9258]
[1779543719665,34.14,74843.03,0.0,0.0284,3e-05,4.94093]
[1779543725744,34.15,74842.33,0.0,0.02842,3e-05,4.94288]
[1779543727609,34.16,74836.34,0.0,0.02828,2e-05,4.92262]
[1779543733469,34.17,74840.64,0.0,0.02843,3e-05,4.94479]
[1779543738503,34.18,74842.61,0.0,0.02851,3e-05,4.95636]
[1779543743539,34.18,74844.12,0.0,0.02858,3e-05,4.96608]
[1779543748573,34.19,74844.03,0.0,0.0286,3e-05,4.96982]
[1779543756972,34.2,74843.53,0.0,0.0286,3e-05,4.96823]
[1779543757105,34.2,74841.67,0.0,0.02858,3e-05,4.96536]
[1779543757112,34.21,74841.67,0.0,0.02858,3e-05,4.96615]
[1779543762739,34.22,74842.44,0.0,0.02864,3e-05,4.97461]
[1779543768781,34.23,74847.0,0.0,0.0288,3e-05,4.99811]
[1779543773815,34.24,74847.3,0.0,0.02885,3e-05,5.00466]
[1779543780090,34.25,74847.76,0.0,0.02891,3e-05,5.01395]
[1779543785902,34.26,74847.4,0.0,0.02895,3e-05,5.01904]
[1779543789326,34.27,74849.9,0.0,0.02903,3e-05,5.03152]
[1779543789928,34.27,74849.72,0.0,0.02904,3e-05,5.0319]
[1779543800229,34.29,74849.53,0.0,0.0291,3e-05,5.04159]
[1779543808053,34.31,74848.49,0.0,0.02913,3e-05,5.0459]
[1779543818124,34.33,74848.07,0.0,0.02918,3e-05,5.05225]
[1779543826179,34.34,74847.71,0.0,0.02923,3e-05,5.05886]
[1779543831216,34.35,74842.75,0.0,0.02914,3e-05,5.04536]
[1779543836250,34.36,74842.98,0.0,0.02918,3e-05,5.05126]
[1779543841286,34.37,74842.95,0.0,0.02921,3e-05,5.05622]
[1779543847327,34.38,74850.29,0.0,0.02944,3e-05,5.08953]
[1779543852604,34.38,74849.11,0.0,0.02943,3e-05,5.08797]
[1779543852665,34.38,74849.11,0.0,0.02943,3e-05,5.08797]
[1779543852766,34.39,74849.11,0.0,0.02944,3e-05,5.08987]
[1779543860651,34.4,74848.8,0.0,0.02949,3e-05,5.09613]
[1779543866460,34.41,74848.8,0.0,0.02952,3e-05,5.10156]
[1779543872504,34.42,74847.69,0.0,0.02952,3e-05,5.10051]
[1779543880789,34.43,74847.72,0.0,0.02957,3e-05,5.10753]
[1779543890860,34.45,74846.92,0.0,0.02961,3e-05,5.11295]
[1779543900930,34.47,74846.33,0.0,0.02965,3e-05,5.11895]
[1779543906740,34.47,74846.1,0.0,0.02968,3e-05,5.12293]
[1779543913789,34.49,74846.01,0.0,0.02971,3e-05,5.12822]
[1779543921070,34.5,74845.97,0.0,0.02976,3e-05,5.13446]
[1779543926881,34.5,74847.6,0.0,0.02983,3e-05,5.14456]
[1779543931915,34.51,74847.61,0.0,0.02984,3e-05,5.14632]
[1779543936950,34.52,74847.38,0.0,0.02986,3e-05,5.14936]
[1779543940999,34.52,74860.26,0.0,0.03022,3e-05,5.20107]
[1779543946017,34.53,74869.83,0.0,0.03049,3e-05,5.24088]
[1779543951049,34.54,74873.52,0.0,0.03061,3e-05,5.25812]
[1779543957091,34.54,74877.8,0.0,0.03076,3e-05,5.27869]
[1779543961120,34.55,74890.82,0.0,0.03112,3e-05,5.33094]
[1779543966155,34.55,74894.7,0.0,0.03124,3e-05,5.34834]
[1779543968266,34.55,74894.74,0.0,0.03125,3e-05,5.34942]
[1779543968312,34.55,74894.74,0.0,0.03125,3e-05,5.34942]
[1779543969177,34.56,74894.82,0.0,0.03125,3e-05,5.35019]
[1779543974212,34.56,74896.52,0.0,0.03131,3e-05,5.35896]
[1779543979247,34.56,74895.76,0.0,0.03131,3e-05,5.35826]
[1779543985288,34.57,74897.26,0.0,0.03138,3e-05,5.368]
[1779543990324,34.58,74896.04,0.0,0.03137,3e-05,5.36675]
[1779543995359,34.58,74895.69,0.0,0.03137,3e-05,5.36665]
[1779544001638,34.59,74895.1,0.0,0.03139,3e-05,5.36855]
[1779544008450,34.6,74894.53,0.0,0.0314,3e-05,5.37122]
[1779544016506,34.61,74894.54,0.0,0.03144,3e-05,5.37677]
[1779544021778,34.62,74894.38,0.0,0.03146,3e-05,5.37957]
[1779544025083,34.62,74897.17,0.0,0.03155,3e-05,5.39173]
[1779544025135,34.62,74903.08,0.0,0.03171,3e-05,5.41534]
[1779544026576,34.62,74913.99,0.0,0.03202,3e-05,5.45912]
[1779544030557,34.63,74919.57,0.0,0.03218,3e-05,5.4826]
[1779544030659,34.63,74921.1,0.0,0.03223,3e-05,5.48915]
[1779544037297,34.63,74921.52,0.0,0.03226,3e-05,5.4934]
[1779544037653,34.63,74921.9,0.0,0.03228,3e-05,5.49592]
[1779544042689,34.64,74922.68,0.0,0.03231,3e-05,5.5015]
[1779544047098,34.64,74922.56,0.0,0.03231,3e-05,5.50152]
[1779544047149,34.64,74922.74,0.0,0.03233,3e-05,5.50371]
[1779544053765,34.65,74920.62,0.0,0.03228,3e-05,5.49658]
[1779544058800,34.65,74920.66,0.0,0.0323,3e-05,5.49917]
[1779544059975,34.65,74920.66,0.0,0.0323,3e-05,5.49917]
[1779544060077,34.65,74920.56,0.0,0.0323,3e-05,5.49925]
[1779544065850,34.66,74919.98,0.0,0.03231,3e-05,5.49983]
[1779544070885,34.66,74926.74,0.0,0.03251,3e-05,5.52865]
[1779544073121,34.66,74926.85,0.0,0.03252,3e-05,5.52951]
[1779544073249,34.66,74926.85,0.0,0.03252,3e-05,5.52951]
[1779544073908,34.66,74927.74,0.0,0.03255,3e-05,5.53387]
[1779544078941,34.67,74929.66,0.0,0.03261,3e-05,5.54356]
[1779544083975,34.67,74930.63,0.0,0.03266,3e-05,5.54947]
[1779544089015,34.68,74931.5,0.0,0.03269,3e-05,5.55499]
[1779544094053,34.68,74935.95,0.0,0.03283,3e-05,5.57466]
[1779544097072,34.68,74945.77,0.0,0.03311,3e-05,5.61485]
[1779544103115,34.68,74953.28,0.0,0.03334,3e-05,5.64662]
[1779544103763,34.68,74953.28,0.0,0.03334,3e-05,5.64662]
[1779544104326,34.68,74953.28,0.0,0.03334,3e-05,5.64662]
[1779544104122,34.68,74959.98,0.0,0.03353,3e-05,5.67374]
[1779544105129,34.69,74968.14,0.0,0.03376,3e-05,5.7068]
[1779544106765,34.69,74971.76,0.0,0.03387,3e-05,5.72157]
[1779544106766,34.69,74971.76,0.0,0.03387,3e-05,5.72157]
[1779544107142,34.69,74970.57,0.0,0.03383,3e-05,5.71692]
[1779544110180,34.69,74988.55,0.0,0.03435,3e-05,5.7902]
[1779544115220,34.69,74992.78,0.0,0.03446,3e-05,5.80514]
[1779544119247,34.69,75005.19,0.0,0.03482,3e-05,5.8558]
[1779544124163,34.69,75007.64,0.0,0.03489,3e-05,5.86557]
[1779544124284,34.69,75011.76,0.0,0.03501,3e-05,5.88241]
[1779544126316,34.69,75015.09,0.0,0.03511,3e-05,5.896]
[1779544126321,34.69,75015.09,0.0,0.03511,3e-05,5.896]
[1779544126340,34.69,75019.28,0.0,0.03523,3e-05,5.91329]
[1779544132341,34.68,75014.71,0.0,0.03509,3e-05,5.89361]
[1779544139389,34.68,75015.67,0.0,0.03511,3e-05,5.89692]
[1779544142648,34.68,75028.17,0.0,0.03548,3e-05,5.9482]
[1779544147004,34.68,75032.35,0.0,0.0356,3e-05,5.96522]
[1779544147072,34.68,75042.3,0.0,0.03589,3e-05,6.00626]
[1779544150573,34.68,75045.23,0.0,0.03598,3e-05,6.01797]
[1779544150656,34.68,75045.04,0.0,0.03597,3e-05,6.0169]
[1779544153261,34.68,75045.04,0.0,0.03597,3e-05,6.01662]
[1779544153337,34.68,75050.12,0.0,0.03612,3e-05,6.0373]
[1779544158528,34.67,75050.38,0.0,0.03611,3e-05,6.03652]
[1779544159487,34.67,75050.38,0.0,0.03611,3e-05,6.03652]
[1779544160400,34.67,75041.09,0.0,0.03583,3e-05,5.99768]
[1779544160538,34.67,75041.09,0.0,0.03583,3e-05,5.99737]
[1779544165579,34.67,75033.86,0.0,0.03561,3e-05,5.96606]
[1779544167786,34.67,75033.96,0.0,0.03561,3e-05,5.96647]
[1779544167826,34.67,75036.28,0.0,0.03567,3e-05,5.97572]
[1779544172158,34.67,75045.24,0.0,0.03594,3e-05,6.01232]
[1779544172201,34.67,75045.24,0.0,0.03594,3e-05,6.01232]
[1779544172303,34.67,75046.12,0.0,0.03595,3e-05,6.01333]
[1779544172676,34.67,75046.12,0.0,0.03595,3e-05,6.01333]
[1779544172858,34.67,75047.54,0.0,0.03599,3e-05,6.01898]
[1779544174153,34.67,75047.54,0.0,0.03599,3e-05,6.01898]
[1779544174322,34.67,75047.54,0.0,0.03599,3e-05,6.01898]
[1779544175401,34.67,75050.51,0.0,0.03607,3e-05,6.03113]
[1779544175377,34.67,75050.69,0.0,0.03608,3e-05,6.03157]
[1779544175644,34.67,75050.69,0.0,0.03608,3e-05,6.03126]
[1779544178306,34.67,75050.94,0.0,0.03608,3e-05,6.032]
[1779544178459,34.67,75058.56,0.0,0.03631,3e-05,6.06363]
[1779544179673,34.66,75058.56,0.0,0.0363,3e-05,6.0629]
[1779544183386,34.66,75051.47,0.0,0.03608,3e-05,6.03248]
[1779544183407,34.66,75051.72,0.0,0.03609,3e-05,6.03321]
[1779544188736,34.66,75051.88,0.0,0.03608,3e-05,6.03193]
[1779544194562,34.66,75054.8,0.0,0.03616,3e-05,6.04279]
[1779544194780,34.66,75054.64,0.0,0.03615,3e-05,6.04177]
[1779544195787,34.66,75071.34,0.0,0.03665,3e-05,6.11129]
[1779544197317,34.66,75071.34,0.0,0.03665,3e-05,6.11129]
[1779544197401,34.66,75071.34,0.0,0.03665,3e-05,6.11129]
[1779544197418,34.65,75077.05,0.0,0.03682,3e-05,6.13498]
[1779544202836,34.65,75077.55,0.0,0.03681,3e-05,6.13433]
[1779544207872,34.65,75080.16,0.0,0.03688,3e-05,6.14299]
[1779544210890,34.64,75068.14,0.0,0.03649,3e-05,6.08957]
[1779544215924,34.63,75069.38,0.0,0.0365,3e-05,6.09075]
[1779544220961,34.63,75053.84,0.0,0.03602,3e-05,6.02332]
[1779544226387,34.63,75050.65,0.0,0.03591,3e-05,6.00904]
[1779544226455,34.63,75048.34,0.0,0.03584,3e-05,5.99916]
[1779544228021,34.63,75034.38,0.0,0.03542,3e-05,5.9407]
[1779544228755,34.63,75034.38,0.0,0.03542,3e-05,5.9407]
[1779544228760,34.63,75034.38,0.0,0.03542,3e-05,5.9407]
[1779544229029,34.63,75030.24,0.0,0.0353,3e-05,5.92345]
[1779544234063,34.63,75032.02,0.0,0.03534,3e-05,5.928]
[1779544239098,34.63,75037.64,0.0,0.0355,3e-05,5.95072]
[1779544240013,34.63,75037.64,0.0,0.0355,3e-05,5.95072]
[1779544240105,34.63,75037.1,0.0,0.03548,3e-05,5.94834]
[1779544245141,34.62,75036.55,0.0,0.03546,3e-05,5.94538]
[1779544250175,34.62,75045.69,0.0,0.03573,3e-05,5.98262]
[1779544255211,34.62,75045.09,0.0,0.0357,3e-05,5.97907]
[1779544260247,34.62,75041.28,0.0,0.03558,3e-05,5.96216]
[1779544265281,34.62,75040.9,0.0,0.03556,3e-05,5.95959]
[1779544270318,34.62,75038.26,0.0,0.03548,3e-05,5.94762]
[1779544270582,34.62,75038.26,0.0,0.03548,3e-05,5.94762]
[1779544270621,34.62,75038.17,0.0,0.03547,3e-05,5.94724]
[1779544277234,34.61,75038.06,0.0,0.03546,3e-05,5.94583]
[1779544277369,34.61,75038.06,0.0,0.03546,3e-05,5.94583]
[1779544277469,34.61,75037.82,0.0,0.03545,3e-05,5.94446]
[1779544283408,34.61,75035.42,0.0,0.03537,3e-05,5.93338]
[1779544289448,34.61,75035.56,0.0,0.03537,3e-05,5.93296]
[1779544296498,34.61,75035.73,0.0,0.03535,3e-05,5.93012]
[1779544302540,34.59,75038.47,0.0,0.03538,3e-05,5.93395]
[1779544307574,34.58,75040.3,0.0,0.03539,3e-05,5.93529]
[1779544312610,34.58,75032.97,0.0,0.03516,3e-05,5.90315]
[1779544317646,34.58,75033.05,0.0,0.03516,3e-05,5.90303]
[1779544321674,34.58,75044.62,0.0,0.0355,3e-05,5.95063]
[1779544326710,34.58,75047.54,0.0,0.03558,3e-05,5.96201]
[1779544331744,34.58,75048.83,0.0,0.03561,3e-05,5.9664]
[1779544334142,34.58,75050.26,0.0,0.03565,3e-05,5.97218]
[1779544334226,34.58,75052.18,0.0,0.03571,3e-05,5.98002]
[1779544335773,34.58,75038.01,0.0,0.03529,3e-05,5.92086]
[1779544337074,34.58,75038.01,0.0,0.03529,3e-05,5.92086]
[1779544337108,34.57,75036.62,0.0,0.03524,3e-05,5.91493]
[1779544342821,34.57,75043.0,0.0,0.03543,3e-05,5.94077]
[1779544345842,34.57,75032.24,0.0,0.03511,3e-05,5.89592]
[1779544350877,34.57,75038.73,0.0,0.0353,3e-05,5.92257]
[1779544355912,34.57,75049.47,0.0,0.0356,3e-05,5.96423]
[1779544359295,34.57,75047.73,0.0,0.03555,3e-05,5.95672]
[1779544359368,34.57,75050.04,0.0,0.03561,3e-05,5.96621]
[1779544359941,34.57,75028.4,0.0,0.03497,3e-05,5.8763]
[1779544362757,34.57,75019.65,0.0,0.03472,3e-05,5.84034]
[1779544362962,34.57,75018.47,0.0,0.03468,3e-05,5.83556]
[1779544367999,34.57,75011.1,0.0,0.03447,3e-05,5.80586]
[1779544373034,34.57,75009.29,0.0,0.03442,3e-05,5.79902]
[1779544378069,34.57,75016.56,0.0,0.03464,3e-05,5.82912]
[1779544383105,34.57,75020.06,0.0,0.03474,3e-05,5.84362]
[1779544388140,34.57,75022.56,0.0,0.03481,3e-05,5.85395]
[1779544393174,34.57,75022.68,0.0,0.03482,3e-05,5.85442]
[1779544398209,34.57,75023.02,0.0,0.03483,3e-05,5.85577]
[1779544403244,34.57,75023.62,0.0,0.03484,3e-05,5.85815]
[1779544408281,34.57,75023.43,0.0,0.03484,3e-05,5.85728]
[1779544413315,34.57,75027.73,0.0,0.03495,3e-05,5.8725]
[1779544418352,34.57,75037.6,0.0,0.03524,3e-05,5.91299]
[1779544422199,34.57,75040.06,0.0,0.03531,3e-05,5.92284]
[1779544422395,34.57,75040.49,0.0,0.03532,3e-05,5.92451]
[1779544423397,34.57,75055.43,0.0,0.03576,3e-05,5.98661]
[1779544428431,34.57,75047.96,0.0,0.03553,3e-05,5.95445]
[1779544433465,34.57,75056.73,0.0,0.03579,3e-05,5.99016]
[1779544435416,34.57,75058.12,0.0,0.03583,3e-05,5.99576]
[1779544435496,34.57,75063.88,0.0,0.036,3e-05,6.01967]
[1779544437623,34.57,75064.0,0.0,0.036,3e-05,6.01992]
[1779544438501,34.57,75071.67,0.0,0.03623,3e-05,6.0516]
[1779544442528,34.56,75085.39,0.0,0.03663,3e-05,6.1082]
[1779544446557,34.56,75095.88,0.0,0.03694,3e-05,6.15109]
[1779544449473,34.56,75093.14,0.0,0.03685,3e-05,6.13853]
[1779544449581,34.56,75091.94,0.0,0.03681,3e-05,6.13299]
[1779544450589,34.56,75109.72,0.0,0.03736,3e-05,6.20888]
[1779544451586,34.56,75109.72,0.0,0.03736,3e-05,6.20888]
[1779544451686,34.56,75129.0,0.0,0.03795,3e-05,6.29089]
[1779544457668,34.55,75126.5,0.0,0.03785,3e-05,6.27673]
[1779544457689,34.55,75143.01,0.0,0.03837,3e-05,6.34831]
[1779544458454,34.55,75143.01,0.0,0.03837,3e-05,6.34831]
[1779544458650,34.55,75143.63,0.0,0.03838,3e-05,6.35034]
[1779544459661,34.55,75165.02,0.0,0.03905,3e-05,6.44135]
[1779544459778,34.55,75165.02,0.0,0.03905,3e-05,6.44135]
[1779544460592,34.55,75165.02,0.0,0.03905,3e-05,6.44135]
[1779544460665,34.54,75170.78,0.0,0.03922,3e-05,6.46466]
[1779544465699,34.52,75171.98,0.0,0.03918,3e-05,6.4594]
[1779544469732,34.51,75160.9,0.0,0.03876,3e-05,6.40293]
[1779544471748,34.5,75172.74,0.0,0.0391,3e-05,6.44864]
[1779544476781,34.49,75173.9,0.0,0.03907,3e-05,6.44453]
[1779544479700,34.49,75169.58,0.0,0.03892,3e-05,6.42415]
[1779544480355,34.48,75166.28,0.0,0.03879,3e-05,6.40699]
[1779544480376,34.48,75165.32,0.0,0.03876,3e-05,6.40278]
[1779544481699,34.48,75165.32,0.0,0.03876,3e-05,6.40278]
[1779544482087,34.48,75165.32,0.0,0.03875,3e-05,6.40146]
[1779544482133,34.48,75171.81,0.0,0.03895,3e-05,6.42865]
[1779544483736,34.48,75171.81,0.0,0.03895,3e-05,6.42865]
[1779544483883,34.48,75171.82,0.0,0.03894,3e-05,6.42743]
[1779544483984,34.47,75187.62,0.0,0.03944,3e-05,6.49581]
[1779544489878,34.46,75186.89,0.0,0.03935,3e-05,6.48379]
[1779544495131,34.45,75178.26,0.0,0.03902,3e-05,6.43845]
[1779544500956,34.43,75172.35,0.0,0.03876,3e-05,6.4034]
[1779544505990,34.42,75170.17,0.0,0.03864,3e-05,6.38626]
[1779544510553,34.41,75166.18,0.0,0.03847,3e-05,6.36295]
[1779544510604,34.41,75165.2,0.0,0.03844,3e-05,6.35866]
[1779544514867,34.4,75167.4,0.0,0.03846,3e-05,6.36258]
[1779544515271,34.4,75165.81,0.0,0.0384,3e-05,6.3542]
[1779544521096,34.38,75157.39,0.0,0.03807,3e-05,6.3092]
[1779544523109,34.38,75140.43,0.0,0.03752,3e-05,6.23302]
[1779544525456,34.38,75137.91,0.0,0.03744,3e-05,6.22096]
[1779544525768,34.38,75137.91,0.0,0.03744,3e-05,6.22096]
[1779544526131,34.37,75130.44,0.0,0.03719,3e-05,6.18688]
[1779544531166,34.37,75126.84,0.0,0.03704,3e-05,6.16553]
[1779544535538,34.36,75125.97,0.0,0.037,3e-05,6.15992]
[1779544535559,34.36,75118.84,0.0,0.03677,3e-05,6.12881]
[1779544537211,34.36,75166.31,0.0,0.03825,3e-05,6.33273]
[1779544541717,34.36,75168.8,0.0,0.03831,3e-05,6.34088]
[1779544541757,34.35,75171.0,0.0,0.03836,3e-05,6.34868]
[1779544541990,34.35,75171.0,0.0,0.03836,3e-05,6.34868]
[1779544542243,34.35,75171.0,0.0,0.03836,3e-05,6.34868]
[1779544545488,34.35,75160.18,0.0,0.038,3e-05,6.29868]
[1779544551306,34.34,75166.79,0.0,0.03817,3e-05,6.32216]
[1779544557349,34.33,75165.1,0.0,0.03807,3e-05,6.30928]
[1779544560372,34.32,75154.73,0.0,0.03773,3e-05,6.26148]
[1779544565630,34.32,75155.82,0.0,0.03773,3e-05,6.26194]
[1779544571447,34.31,75154.08,0.0,0.03764,3e-05,6.24926]
[1779544576483,34.3,75160.28,0.0,0.0378,3e-05,6.27178]
[1779544581517,34.29,75156.38,0.0,0.03765,3e-05,6.25052]
[1779544586557,34.29,75157.63,0.0,0.03765,3e-05,6.25169]
[1779544591588,34.28,75157.68,0.0,0.03761,3e-05,6.24523]
[1779544596625,34.27,75158.77,0.0,0.03761,3e-05,6.24576]
[1779544601658,34.26,75159.49,0.0,0.0376,3e-05,6.24381]
[1779544606693,34.25,75155.18,0.0,0.03742,3e-05,6.21883]
[1779544611731,34.24,75154.04,0.0,0.03734,3e-05,6.20779]
[1779544616766,34.23,75154.44,0.0,0.0373,3e-05,6.2023]
[1779544621800,34.22,75153.77,0.0,0.03723,3e-05,6.19346]
[1779544627843,34.21,75150.96,0.0,0.03709,3e-05,6.17435]
[1779544628902,34.21,75150.96,0.0,0.03709,3e-05,6.17435]
[1779544629857,34.2,75151.76,0.0,0.0371,3e-05,6.17552]
[1779544635899,34.19,75148.81,0.0,0.03696,3e-05,6.15624]
[1779544640934,34.18,75149.73,0.0,0.03695,3e-05,6.15477]
[1779544646189,34.18,75148.2,0.0,0.03686,3e-05,6.14289]
[1779544653018,34.16,75148.45,0.0,0.0368,3e-05,6.13418]
[1779544659061,34.15,75142.38,0.0,0.03657,3e-05,6.10216]
[1779544664095,34.14,75141.19,0.0,0.0365,3e-05,6.0923]
[1779544669129,34.14,75142.76,0.0,0.03652,3e-05,6.09439]
[1779544674166,34.13,75150.4,0.0,0.03672,3e-05,6.12254]
[1779544678470,34.12,75157.67,0.0,0.03692,3e-05,6.15086]
[1779544678476,34.12,75157.3,0.0,0.0369,3e-05,6.14825]
[1779544684239,34.11,75159.29,0.0,0.03693,3e-05,6.15169]
[1779544684265,34.11,75159.29,0.0,0.03693,3e-05,6.15169]
[1779544684328,34.11,75158.93,0.0,0.03691,3e-05,6.14911]
[1779544694306,34.09,75158.45,0.0,0.03682,3e-05,6.1368]
[1779544699341,34.08,75158.26,0.0,0.03677,3e-05,6.13083]
[1779544705382,34.07,75157.29,0.0,0.0367,3e-05,6.12043]
[1779544710418,34.07,75150.85,0.0,0.03646,3e-05,6.08779]
[1779544716680,34.06,75155.47,0.0,0.03655,3e-05,6.09936]
[1779544722505,34.05,75158.86,0.0,0.03661,3e-05,6.10806]
[1779544727539,34.04,75158.83,0.0,0.03657,3e-05,6.10306]
[1779544732574,34.03,75144.44,0.0,0.0361,3e-05,6.03675]
[1779544737610,34.02,75143.54,0.0,0.03604,3e-05,6.02871]
[1779544738207,34.02,75143.54,0.0,0.03604,3e-05,6.02871]
[1779544738408,34.02,75143.54,0.0,0.03604,3e-05,6.02871]
[1779544738617,34.02,75144.28,0.0,0.03606,3e-05,6.03104]
[1779544739623,34.02,75130.8,0.0,0.03564,3e-05,5.9729]
[1779544741408,34.02,75127.61,0.0,0.03554,3e-05,5.95866]
[1779544741467,34.02,75126.74,0.0,0.03551,3e-05,5.95427]
[1779544746889,34.01,75128.65,0.0,0.03553,3e-05,5.95806]
[1779544752715,34.0,75132.05,0.0,0.03561,3e-05,5.9688]
[1779544757753,34.0,75133.86,0.0,0.03564,3e-05,5.97268]
[1779544763795,33.99,75134.08,0.0,0.03561,3e-05,5.969]
[1779544768830,33.98,75140.41,0.0,0.03577,3e-05,5.99196]
[1779544774871,33.97,75144.36,0.0,0.03584,3e-05,6.00167]
[1779544779914,33.97,75126.17,0.0,0.03527,3e-05,5.92072]
[1779544783959,33.96,75123.58,0.0,0.03517,3e-05,5.9078]
[1779544783983,33.96,75124.8,0.0,0.0352,3e-05,5.91168]
[1779544789983,33.96,75125.15,0.0,0.03518,3e-05,5.90939]
[1779544795030,33.95,75126.98,0.0,0.03522,3e-05,5.91389]
[1779544800094,33.94,75135.04,0.0,0.03544,3e-05,5.94475]
[1779544803104,33.94,75145.89,0.0,0.03575,3e-05,5.98872]
[1779544808138,33.93,75145.54,0.0,0.03571,3e-05,5.98353]
[1779544813176,33.93,75147.15,0.0,0.03573,3e-05,5.98674]
[1779544817382,33.92,75137.38,0.0,0.03542,3e-05,5.94248]
[1779544824252,33.92,75129.74,0.0,0.03516,3e-05,5.90595]
[1779544829289,33.91,75125.59,0.0,0.03501,3e-05,5.8857]
[1779544833979,33.91,75123.05,0.0,0.03491,3e-05,5.8711]
[1779544833995,33.91,75123.05,0.0,0.03491,3e-05,5.8711]
[1779544834063,33.91,75122.36,0.0,0.03489,3e-05,5.86782]
[1779544839357,33.9,75119.79,0.0,0.0348,3e-05,5.85479]
[1779544843093,33.9,75118.29,0.0,0.03475,3e-05,5.84776]
[1779544843141,33.9,75117.66,0.0,0.03472,3e-05,5.84439]
[1779544849429,33.9,75116.29,0.0,0.03467,3e-05,5.83649]
[1779544853200,33.9,75110.27,0.0,0.03448,3e-05,5.81028]
[1779544853231,33.9,75110.27,0.0,0.03448,3e-05,5.81028]
[1779544853457,33.9,75108.11,0.0,0.03441,3e-05,5.80096]
[1779544857668,33.89,75097.69,0.0,0.0341,3e-05,5.75653]
[1779544863528,33.89,75096.09,0.0,0.03404,3e-05,5.74856]
[1779544868568,33.89,75089.78,0.0,0.03385,3e-05,5.72152]
[1779544873661,33.89,75088.17,0.0,0.0338,3e-05,5.71456]
[1779544874168,33.89,75088.17,0.0,0.0338,3e-05,5.71456]
[1779544873680,33.89,75087.94,0.0,0.03379,3e-05,5.71316]
[1779544874605,33.89,75087.94,0.0,0.03379,3e-05,5.71301]
[1779544876073,33.89,75087.94,0.0,0.03379,3e-05,5.71301]
[1779544876173,33.89,75085.06,0.0,0.03371,3e-05,5.70088]
[1779544881658,33.89,75087.01,0.0,0.03376,3e-05,5.70829]
[1779544886690,33.89,75087.07,0.0,0.03375,3e-05,5.70786]
[1779544891724,33.88,75094.59,0.0,0.03396,3e-05,5.73614]
[1779544896759,33.88,75095.83,0.0,0.03399,3e-05,5.74056]
[1779544901908,33.88,75096.58,0.0,0.03401,3e-05,5.74311]
[1779544902056,33.88,75096.58,0.0,0.03401,3e-05,5.74311]
[1779544902157,33.88,75096.06,0.0,0.03399,3e-05,5.7407]
[1779544908021,33.88,75096.98,0.0,0.03401,3e-05,5.74389]
[1779544910519,33.88,75097.07,0.0,0.03401,3e-05,5.74401]
[1779544910858,33.88,75097.3,0.0,0.03402,3e-05,5.74484]
[1779544915893,33.88,75096.33,0.0,0.03399,3e-05,5.74022]
[1779544919987,33.88,75095.03,0.0,0.03395,3e-05,5.73452]
[1779544920022,33.88,75095.49,0.0,0.03396,3e-05,5.73632]
[1779544925963,33.88,75092.05,0.0,0.03385,3e-05,5.72149]
[1779544930490,33.88,75089.91,0.0,0.03379,3e-05,5.71229]
[1779544930591,33.88,75089.39,0.0,0.03377,3e-05,5.71005]
[1779544936032,33.88,75090.27,0.0,0.03379,3e-05,5.71315]
[1779544941068,33.87,75087.13,0.0,0.0337,3e-05,5.69963]
[1779544946104,33.87,75085.6,0.0,0.03365,3e-05,5.69264]
[1779544951140,33.87,75082.66,0.0,0.03355,3e-05,5.67764]
[1779544956174,33.87,75079.96,0.0,0.03347,3e-05,5.66602]
[1779544957937,33.87,75080.18,0.0,0.03347,3e-05,5.66682]
[1779544958187,33.87,75080.13,0.0,0.03347,3e-05,5.66652]
[1779544963222,33.87,75078.14,0.0,0.03341,3e-05,5.6579]
[1779544968258,33.87,75076.71,0.0,0.03336,3e-05,5.65163]
[1779544973296,33.87,75066.92,0.0,0.03308,3e-05,5.61141]
[1779544977746,33.87,75066.15,0.0,0.03306,3e-05,5.60825]
[1779544977848,33.87,75066.16,0.0,0.03306,3e-05,5.60829]
[1779544983362,33.87,75065.46,0.0,0.03304,3e-05,5.6055]
[1779544988601,33.87,75062.82,0.0,0.03297,3e-05,5.59496]
[1779544994440,33.87,75069.82,0.0,0.03317,3e-05,5.62383]
[1779545001488,33.87,75069.84,0.0,0.03317,3e-05,5.62413]
[1779545006524,33.87,75069.48,0.0,0.03316,3e-05,5.62279]
[1779545008022,33.87,75069.48,0.0,0.03316,3e-05,5.62279]
[1779545008109,33.87,75068.8,0.0,0.03314,3e-05,5.62004]
[1779545013572,33.87,75068.39,0.0,0.03312,3e-05,5.6162]
[1779545018811,33.87,75068.02,0.0,0.03311,3e-05,5.61483]
[1779545024653,33.87,75064.64,0.0,0.03301,3e-05,5.60124]
[1779545032706,33.87,75064.51,0.0,0.03301,3e-05,5.60118]
[1779545038952,33.87,75062.66,0.0,0.03296,3e-05,5.59416]
[1779545044790,33.87,75061.43,0.0,0.03293,3e-05,5.58976]
[1779545050257,33.88,75058.63,0.0,0.03286,3e-05,5.57889]
[1779545050396,33.88,75057.91,0.0,0.03284,3e-05,5.57625]
[1779545050831,33.88,75057.91,0.0,0.03284,3e-05,5.57625]
[1779545055867,33.88,75056.56,0.0,0.03281,3e-05,5.57156]
[1779545060413,33.88,75053.69,0.0,0.03273,3e-05,5.56064]
[1779545060586,33.88,75053.69,0.0,0.03273,3e-05,5.56064]
[1779545060902,33.88,75052.98,0.0,0.03271,3e-05,5.55795]
[1779545065936,33.88,75050.56,0.0,0.03265,3e-05,5.54907]
[1779545070971,33.88,75048.24,0.0,0.03259,3e-05,5.5406]
[1779545076010,33.88,75054.14,0.0,0.03275,3e-05,5.5632]
[1779545081045,33.88,75055.66,0.0,0.0328,3e-05,5.56988]
[1779545086081,33.89,75061.56,0.0,0.03297,3e-05,5.59439]
[1779545091117,33.89,75061.96,0.0,0.03298,3e-05,5.59653]
[1779545096151,33.89,75062.79,0.0,0.03301,3e-05,5.60044]
[1779545102192,33.89,75062.87,0.0,0.03302,3e-05,5.60144]
[1779545107229,33.89,75062.22,0.0,0.03301,3e-05,5.59939]
[1779545112264,33.89,75056.01,0.0,0.03283,3e-05,5.57501]
[1779545117299,33.89,75057.27,0.0,0.03288,3e-05,5.58097]
[1779545123341,33.89,75058.48,0.0,0.03292,3e-05,5.58689]
[1779545129382,33.9,75059.82,0.0,0.03296,3e-05,5.59333]
[1779545134418,33.9,75058.17,0.0,0.03291,3e-05,5.58517]
[1779545139452,33.9,75059.44,0.0,0.03295,3e-05,5.5912]
[1779545146501,33.9,75060.95,0.0,0.033,3e-05,5.59848]
[1779545151537,33.9,75053.51,0.0,0.0328,3e-05,5.5691]
[1779545156572,33.9,75047.07,0.0,0.03262,3e-05,5.5441]
[1779545161606,33.91,75039.44,0.0,0.03242,3e-05,5.51467]
[1779545166643,33.91,75045.35,0.0,0.03259,3e-05,5.53978]
[1779545171676,33.91,75050.22,0.0,0.03274,3e-05,5.56031]
[1779545177718,33.91,75054.98,0.0,0.03288,3e-05,5.58041]
[1779545182754,33.91,75054.63,0.0,0.03287,3e-05,5.57954]
[1779545187789,33.91,75055.07,0.0,0.03289,3e-05,5.58195]
[1779545192823,33.92,75055.8,0.0,0.0329,3e-05,5.58318]
[1779545197858,33.91,75062.03,0.0,0.03307,3e-05,5.60791]
[1779545200454,33.91,75062.52,0.0,0.03309,3e-05,5.60961]
[1779545200879,33.91,75062.19,0.0,0.03307,3e-05,5.60766]
[1779545201743,33.91,75062.19,0.0,0.03307,3e-05,5.60766]
[1779545201873,33.91,75062.19,0.0,0.03307,3e-05,5.60766]
[1779545201974,33.91,75061.46,0.0,0.03305,3e-05,5.60438]
[1779545206685,33.91,75060.51,0.0,0.03302,3e-05,5.59961]
[1779545206921,33.91,75059.93,0.0,0.03299,3e-05,5.59664]
[1779545211956,33.91,75063.9,0.0,0.0331,3e-05,5.61127]
[1779545216991,33.9,75068.96,0.0,0.03323,3e-05,5.6305]
[1779545220808,33.9,75071.26,0.0,0.03329,3e-05,5.6395]
[1779545221038,33.9,75072.01,0.0,0.03332,3e-05,5.64242]
[1779545222206,33.9,75072.01,0.0,0.03332,3e-05,5.64242]
[1779545222250,33.9,75154.43,0.0,0.03575,3e-05,5.98561]
[1779545228078,33.89,75165.74,0.0,0.03606,3e-05,6.02946]
[1779545233112,33.89,75165.35,0.0,0.03603,3e-05,6.02539]
[1779545236439,33.89,75166.72,0.0,0.03607,3e-05,6.03027]
[1779545236440,33.89,75166.72,0.0,0.03607,3e-05,6.03027]
[1779545236445,33.89,75166.74,0.0,0.03606,3e-05,6.02912]
[1779545242177,33.88,75159.0,0.0,0.03581,3e-05,5.99459]
[1779545247210,33.88,75159.24,0.0,0.03581,3e-05,5.99437]
[1779545250506,33.88,75158.56,0.0,0.03579,3e-05,5.99096]
[1779545250660,33.88,75155.82,0.0,0.0357,3e-05,5.97903]
[1779545251328,33.88,75155.82,0.0,0.0357,3e-05,5.97903]
[1779545251342,33.88,75155.59,0.0,0.03568,3e-05,5.97542]
[1779545257280,33.88,75157.53,0.0,0.03573,3e-05,5.9823]
[1779545262318,33.88,75160.84,0.0,0.03582,3e-05,5.99524]
[1779545267353,33.87,75165.12,0.0,0.03594,3e-05,6.01223]
[1779545274402,33.87,75165.81,0.0,0.03595,3e-05,6.01336]
[1779545279437,33.87,75164.67,0.0,0.0359,3e-05,6.007]
[1779545284473,33.87,75164.57,0.0,0.03589,3e-05,6.0054]
[1779545288500,33.86,75176.14,0.0,0.03624,3e-05,6.05396]
[1779545293536,33.86,75169.54,0.0,0.03603,3e-05,6.02418]
[1779545298571,33.86,75172.16,0.0,0.0361,3e-05,6.03417]
[1779545303606,33.86,75175.77,0.0,0.0362,3e-05,6.04838]
[1779545308641,33.86,75178.77,0.0,0.03628,3e-05,6.05995]
[1779545313675,33.85,75171.01,0.0,0.03602,3e-05,6.02296]
[1779545320945,33.85,75166.2,0.0,0.03586,3e-05,6.00106]
[1779545325018,33.85,75166.1,0.0,0.03586,3e-05,6.0001]
[1779545325101,33.85,75166.1,0.0,0.03586,3e-05,6.0001]
[1779545325202,33.85,75166.22,0.0,0.03586,3e-05,6.00044]
[1779545331017,33.85,75167.1,0.0,0.03588,3e-05,6.00312]
[1779545336836,33.85,75168.48,0.0,0.03591,3e-05,6.0079]
[1779545340515,33.84,75168.66,0.0,0.03592,3e-05,6.00829]
[1779545340615,33.84,75168.31,0.0,0.0359,3e-05,6.00641]
[1779545345899,33.84,75168.69,0.0,0.03591,3e-05,6.00708]
[1779545351156,33.84,75168.67,0.0,0.0359,3e-05,6.00605]
[1779545356976,33.84,75169.55,0.0,0.03592,3e-05,6.00867]
[1779545363019,33.84,75169.59,0.0,0.03591,3e-05,6.00768]
[1779545364314,33.84,75169.59,0.0,0.03591,3e-05,6.00768]
[1779545364374,33.84,75168.27,0.0,0.03587,3e-05,6.00184]
[1779545367049,33.84,75158.54,0.0,0.03557,3e-05,5.95983]
[1779545372085,33.84,75158.18,0.0,0.03554,3e-05,5.95537]
[1779545375105,33.83,75148.44,0.0,0.03524,3e-05,5.91383]
[1779545381373,33.83,75149.2,0.0,0.03527,3e-05,5.91693]
[1779545389203,33.83,75149.2,0.0,0.03526,3e-05,5.91679]
[1779545394238,33.83,75152.77,0.0,0.03537,3e-05,5.93189]
[1779545399273,33.83,75148.48,0.0,0.03524,3e-05,5.91383]
[1779545404309,33.83,75152.61,0.0,0.03537,3e-05,5.93148]
[1779545409345,33.83,75152.66,0.0,0.03537,3e-05,5.9318]
[1779545414382,33.84,75154.39,0.0,0.03543,3e-05,5.9393]
[1779545417420,33.84,75155.12,0.0,0.03545,3e-05,5.94245]
[1779545417588,33.84,75155.12,0.0,0.03545,3e-05,5.94245]
[1779545417605,33.84,75166.06,0.0,0.03578,3e-05,5.98907]
[1779545419419,33.84,75179.1,0.0,0.03618,3e-05,6.04491]
[1779545420805,33.83,75178.71,0.0,0.03617,3e-05,6.0431]
[1779545421655,33.83,75178.4,0.0,0.03616,3e-05,6.04163]
[1779545427480,33.83,75175.85,0.0,0.03607,3e-05,6.02988]
[1779545432512,33.83,75175.05,0.0,0.03603,3e-05,6.02335]
[1779545437562,33.83,75176.72,0.0,0.03608,3e-05,6.02976]
[1779545437842,33.83,75176.72,0.0,0.03608,3e-05,6.02976]
[1779545438563,33.83,75184.05,0.0,0.0363,3e-05,6.06111]
[1779545440568,33.83,75184.05,0.0,0.0363,3e-05,6.06096]
[1779545440596,33.83,75183.47,0.0,0.03628,3e-05,6.05829]
[1779545445610,33.83,75182.95,0.0,0.03626,3e-05,6.055]
[1779545446040,33.83,75182.95,0.0,0.03626,3e-05,6.055]
[1779545446617,33.83,75182.27,0.0,0.03623,3e-05,6.05187]
[1779545451675,33.83,75182.1,0.0,0.03622,3e-05,6.04998]
[1779545456717,33.82,75174.21,0.0,0.03597,3e-05,6.01527]
[1779545461753,33.82,75172.91,0.0,0.03593,3e-05,6.00906]
[1779545466787,33.82,75172.83,0.0,0.03592,3e-05,6.0081]
[1779545471821,33.82,75174.58,0.0,0.03597,3e-05,6.01494]
[1779545477863,33.82,75174.64,0.0,0.03596,3e-05,6.01436]
[1779545483906,33.82,75173.44,0.0,0.03592,3e-05,6.00841]
[1779545488940,33.82,75173.18,0.0,0.03591,3e-05,6.00664]
[1779545493976,33.82,75172.5,0.0,0.03587,3e-05,6.00068]
[1779545499011,33.82,75171.75,0.0,0.03584,3e-05,5.99684]
[1779545504046,33.81,75170.47,0.0,0.0358,3e-05,5.99078]
[1779545509080,33.81,75170.76,0.0,0.0358,3e-05,5.99144]
[1779545514116,33.81,75170.74,0.0,0.0358,3e-05,5.99076]
[1779545517190,33.81,75170.2,0.0,0.03578,3e-05,5.98822]
[1779545517225,33.81,75169.96,0.0,0.03577,3e-05,5.98696]
[1779545518765,33.81,75169.96,0.0,0.03577,3e-05,5.98696]
[1779545518847,33.81,75169.96,0.0,0.03577,3e-05,5.98696]
[1779545519245,33.81,75167.62,0.0,0.0357,3e-05,5.97685]
[1779545526201,33.81,75163.72,0.0,0.03558,3e-05,5.95957]
[1779545531235,33.81,75163.98,0.0,0.03558,3e-05,5.96022]
[1779545536271,33.81,75167.41,0.0,0.03568,3e-05,5.97427]
[1779545541305,33.81,75168.9,0.0,0.03572,3e-05,5.97994]
[1779545549362,33.81,75169.24,0.0,0.03572,3e-05,5.98029]
[1779545554397,33.8,75170.03,0.0,0.03573,3e-05,5.98062]
[1779545559432,33.8,75169.94,0.0,0.03572,3e-05,5.9796]
[1779545569501,33.8,75166.9,0.0,0.03562,3e-05,5.96555]
[1779545575544,33.8,75166.68,0.0,0.03561,3e-05,5.96398]
[1779545582781,33.8,75167.48,0.0,0.03563,3e-05,5.96663]
[1779545592851,33.8,75167.89,0.0,0.03563,3e-05,5.96726]
[1779545598706,33.8,75172.19,0.0,0.03576,3e-05,5.98488]
[1779545606761,33.79,75170.69,0.0,0.03571,3e-05,5.97741]
[1779545612804,33.79,75169.82,0.0,0.03566,3e-05,5.97055]
[1779545617839,33.79,75169.39,0.0,0.03564,3e-05,5.96814]
[1779545622876,33.79,75169.52,0.0,0.03564,3e-05,5.96813]
[1779545632943,33.79,75169.66,0.0,0.03564,3e-05,5.96761]
[1779545637980,33.79,75170.56,0.0,0.03566,3e-05,5.97089]
[1779545643016,33.79,75170.88,0.0,0.03567,3e-05,5.97168]
[1779545651073,33.79,75170.62,0.0,0.03565,3e-05,5.96966]
[1779545656109,33.78,75170.5,0.0,0.03565,3e-05,5.96858]
[1779545661143,33.78,75169.58,0.0,0.03561,3e-05,5.96411]
[1779545666178,33.78,75168.68,0.0,0.03558,3e-05,5.95978]
[1779545671213,33.78,75168.73,0.0,0.03557,3e-05,5.95711]
[1779545678263,33.78,75168.81,0.0,0.03556,3e-05,5.9568]
[1779545683488,33.78,75167.37,0.0,0.03552,3e-05,5.95012]
[1779545689339,33.78,75167.78,0.0,0.03553,3e-05,5.95145]
[1779545692361,33.78,75150.26,0.0,0.03499,3e-05,5.87696]
[1779545698402,33.78,75143.89,0.0,0.03481,3e-05,5.85057]
[1779545703439,33.78,75143.94,0.0,0.03481,3e-05,5.85148]
[1779545708473,33.78,75148.26,0.0,0.03495,3e-05,5.87012]
[1779545713707,33.78,75149.62,0.0,0.03499,3e-05,5.87625]
[1779545719550,33.78,75146.87,0.0,0.03491,3e-05,5.86513]
[1779545721563,33.78,75136.66,0.0,0.03461,3e-05,5.82249]
[1779545726598,33.78,75145.94,0.0,0.03489,3e-05,5.86225]
[1779545732640,33.79,75146.58,0.0,0.0349,3e-05,5.86328]
[1779545737675,33.79,75145.95,0.0,0.03489,3e-05,5.86126]
[1779545743919,33.79,75144.7,0.0,0.03486,3e-05,5.85684]
[1779545744204,33.79,75144.7,0.0,0.03486,3e-05,5.85684]
[1779545744219,33.79,75144.7,0.0,0.03486,3e-05,5.85684]
[1779545744725,33.79,75144.7,0.0,0.03486,3e-05,5.85699]
[1779545749761,33.79,75144.88,0.0,0.03487,3e-05,5.85847]
[1779545757818,33.79,75145.75,0.0,0.0349,3e-05,5.86328]
[1779545762853,33.79,75147.04,0.0,0.03495,3e-05,5.86942]
[1779545767888,33.79,75147.45,0.0,0.03496,3e-05,5.87183]
[1779545772923,33.8,75148.13,0.0,0.03499,3e-05,5.87537]
[1779545778966,33.8,75147.89,0.0,0.03499,3e-05,5.87515]
[1779545784000,33.8,75148.36,0.0,0.03501,3e-05,5.87781]
[1779545789034,33.8,75146.25,0.0,0.03495,3e-05,5.86966]
[1779545794069,33.8,75146.19,0.0,0.03494,3e-05,5.86783]
[1779545797036,33.8,75146.25,0.0,0.03494,3e-05,5.8684]
[1779545797092,33.8,75146.67,0.0,0.03496,3e-05,5.87033]
[1779545798106,33.8,75171.53,0.0,0.03571,3e-05,5.97598]
[1779545799106,33.8,75189.15,0.0,0.03625,3e-05,6.05151]
[1779545804141,33.8,75190.29,0.0,0.03628,3e-05,6.05571]
[1779545809187,33.8,75190.4,0.0,0.03628,3e-05,6.05544]
[1779545812932,33.8,75190.33,0.0,0.03628,3e-05,6.05485]
[1779545813011,33.8,75190.17,0.0,0.03627,3e-05,6.05387]
[1779545818238,33.8,75190.14,0.0,0.03626,3e-05,6.05306]
[1779545820529,33.8,75190.28,0.0,0.03627,3e-05,6.05353]
[1779545820629,33.8,75189.78,0.0,0.03625,3e-05,6.05112]
[1779545826297,33.8,75189.22,0.0,0.03623,3e-05,6.04812]
[1779545831332,33.79,75188.77,0.0,0.03621,3e-05,6.04563]
[1779545834703,33.79,75188.61,0.0,0.0362,3e-05,6.04471]
[1779545834813,33.79,75188.61,0.0,0.0362,3e-05,6.04471]
[1779545834914,33.79,75190.24,0.0,0.03625,3e-05,6.0515]
[1779545841403,33.79,75191.26,0.0,0.03628,3e-05,6.05512]
[1779545846475,33.79,75191.87,0.0,0.03629,3e-05,6.05721]
[1779545846543,33.79,75193.64,0.0,0.03635,3e-05,6.06469]
[1779545847949,33.79,75193.64,0.0,0.03635,3e-05,6.06469]
[1779545847981,33.79,75193.64,0.0,0.03635,3e-05,6.06469]
[1779545848023,33.79,75196.25,0.0,0.03642,3e-05,6.07565]
[1779545853489,33.79,75195.86,0.0,0.03639,3e-05,6.07064]
[1779545858524,33.79,75186.86,0.0,0.03611,3e-05,6.03103]
[1779545860538,33.79,75176.15,0.0,0.03578,3e-05,5.98491]
[1779545866579,33.79,75172.85,0.0,0.03567,3e-05,5.97051]
[1779545871614,33.79,75168.3,0.0,0.03553,3e-05,5.95086]
[1779545877656,33.79,75166.66,0.0,0.03548,3e-05,5.9435]
[1779545878664,33.79,75156.81,0.0,0.03518,3e-05,5.90169]
[1779545884906,33.79,75157.75,0.0,0.03521,3e-05,5.90576]
[1779545891754,33.79,75158.03,0.0,0.03522,3e-05,5.90714]
[1779545896793,33.79,75155.42,0.0,0.03514,3e-05,5.89632]
[1779545900553,33.79,75161.1,0.0,0.03532,3e-05,5.92046]
[1779545902832,33.79,75161.1,0.0,0.03532,3e-05,5.92049]
[1779545914130,33.79,75161.46,0.0,0.03533,3e-05,5.92201]
[1779545914226,33.79,75161.46,0.0,0.03533,3e-05,5.92201]
[1779545914232,33.79,75161.73,0.0,0.03532,3e-05,5.92073]
[1779545922973,33.79,75160.89,0.0,0.0353,3e-05,5.91707]
[1779545930023,33.79,75160.92,0.0,0.0353,3e-05,5.91706]
[1779545935265,33.79,75160.42,0.0,0.03528,3e-05,5.91482]
[1779545942107,33.78,75160.1,0.0,0.03526,3e-05,5.91269]
[1779545947141,33.78,75159.03,0.0,0.03523,3e-05,5.9073]
[1779545955197,33.78,75157.35,0.0,0.03518,3e-05,5.90019]
[1779545960234,33.78,75157.68,0.0,0.03519,3e-05,5.90162]
[1779545965268,33.78,75157.6,0.0,0.03518,3e-05,5.90133]
[1779545970308,33.78,75157.41,0.0,0.03518,3e-05,5.9006]
[1779545973324,33.78,75147.51,0.0,0.03487,3e-05,5.85654]
[1779545978358,33.78,75139.63,0.0,0.03464,3e-05,5.824]
[1779545983397,33.79,75140.97,0.0,0.03468,3e-05,5.83025]
[1779545988431,33.79,75147.96,0.0,0.03489,3e-05,5.85923]
[1779545993467,33.78,75148.35,0.0,0.0349,3e-05,5.86042]
[1779545998592,33.78,75148.33,0.0,0.03489,3e-05,5.86008]
[1779545998652,33.78,75158.13,0.0,0.03519,3e-05,5.90131]
[1779546001427,33.78,75164.97,0.0,0.03539,3e-05,5.93013]
[1779546001490,33.78,75164.97,0.0,0.03539,3e-05,5.93013]
[1779546001559,33.78,75166.3,0.0,0.03543,3e-05,5.93561]
[1779546006559,33.78,75167.29,0.0,0.03546,3e-05,5.93893]
[1779546013609,33.78,75168.05,0.0,0.03546,3e-05,5.93982]
[1779546018649,33.77,75168.63,0.0,0.03546,3e-05,5.93959]
[1779546020579,33.77,75169.21,0.0,0.03547,3e-05,5.94098]
[1779546020680,33.77,75169.35,0.0,0.03547,3e-05,5.94157]
[1779546028124,33.77,75169.55,0.0,0.03546,3e-05,5.94024]
[1779546028218,33.77,75169.55,0.0,0.03546,3e-05,5.94024]
[1779546028225,33.76,75169.71,0.0,0.03545,3e-05,5.93874]
[1779546033754,33.76,75173.45,0.0,0.03553,3e-05,5.94952]
[1779546038790,33.75,75175.99,0.0,0.03559,3e-05,5.95701]
[1779546047852,33.74,75179.44,0.0,0.03565,3e-05,5.96657]
[1779546053895,33.74,75183.17,0.0,0.03574,3e-05,5.97886]
[1779546060140,33.73,75188.71,0.0,0.03588,3e-05,5.99882]
[1779546065832,33.73,75189.28,0.0,0.03588,3e-05,5.99813]
[1779546065887,33.73,75189.28,0.0,0.03588,3e-05,5.99813]
[1779546065931,33.73,75191.37,0.0,0.03594,3e-05,6.00647]
[1779546068180,33.72,75192.25,0.0,0.03596,3e-05,6.00962]
[1779546068278,33.72,75199.6,0.0,0.03618,3e-05,6.04063]
[1779546069214,33.72,75234.79,0.0,0.03728,3e-05,6.19295]
[1779546072031,33.72,75244.66,0.0,0.03757,3e-05,6.23338]
[1779546078072,33.71,75240.8,0.0,0.0374,3e-05,6.21033]
[1779546083122,33.7,75240.97,0.0,0.03738,3e-05,6.20708]
[1779546083432,33.7,75240.97,0.0,0.03738,3e-05,6.20708]
[1779546083210,33.7,75243.59,0.0,0.03746,3e-05,6.21757]
[1779546084115,33.7,75243.59,0.0,0.03745,3e-05,6.21654]
[1779546089356,33.69,75249.5,0.0,0.0376,3e-05,6.23731]
[1779546095193,33.68,75256.35,0.0,0.03776,3e-05,6.25862]
[1779546100227,33.67,75248.37,0.0,0.03746,3e-05,6.21816]
[1779546105263,33.66,75250.93,0.0,0.03751,3e-05,6.22425]
[1779546110297,33.65,75253.35,0.0,0.03754,3e-05,6.22977]
[1779546112727,33.65,75253.39,0.0,0.03753,3e-05,6.22789]
[1779546113326,33.65,75254.57,0.0,0.03756,3e-05,6.23208]
[1779546118363,33.64,75250.7,0.0,0.0374,3e-05,6.20995]
[1779546120381,33.63,75240.34,0.0,0.03706,3e-05,6.16251]
[1779546123398,33.63,75230.62,0.0,0.03673,3e-05,6.11742]
[1779546128433,33.62,75223.63,0.0,0.03648,3e-05,6.08286]
[1779546133470,33.62,75222.67,0.0,0.03642,3e-05,6.07471]
[1779546138503,33.61,75228.7,0.0,0.03658,3e-05,6.09698]
[1779546142815,33.6,75232.19,0.0,0.03667,3e-05,6.10876]
[1779546143540,33.6,75231.69,0.0,0.03664,3e-05,6.10572]
[1779546149512,33.6,75230.14,0.0,0.03658,3e-05,6.09639]
[1779546158647,33.58,75221.99,0.0,0.03624,3e-05,6.0485]
[1779546163680,33.57,75220.1,0.0,0.03615,3e-05,6.03631]
[1779546168716,33.57,75219.98,0.0,0.03611,3e-05,6.03184]
[1779546174757,33.56,75220.39,0.0,0.03609,3e-05,6.02896]
[1779546180037,33.55,75220.66,0.0,0.03607,3e-05,6.02555]
[1779546185836,33.55,75221.57,0.0,0.03607,3e-05,6.02568]
[1779546190871,33.54,75221.73,0.0,0.03605,3e-05,6.02258]
[1779546197920,33.53,75223.03,0.0,0.03604,3e-05,6.02213]
[1779546202956,33.52,75223.81,0.0,0.03604,3e-05,6.02247]
[1779546207990,33.52,75229.61,0.0,0.03619,3e-05,6.04292]
[1779546210246,33.51,75244.07,0.0,0.03663,3e-05,6.1042]
[1779546216045,33.5,75243.37,0.0,0.03656,3e-05,6.09347]
[1779546221081,33.5,75245.19,0.0,0.03658,3e-05,6.09715]
[1779546222567,33.5,75245.19,0.0,0.03658,3e-05,6.09715]
[1779546222599,33.5,75245.19,0.0,0.03658,3e-05,6.09715]
[1779546223095,33.49,75241.96,0.0,0.03647,3e-05,6.08141]
[1779546228129,33.49,75239.77,0.0,0.03637,3e-05,6.06787]
[1779546233860,33.48,75241.28,0.0,0.0364,3e-05,6.07136]
[1779546233916,33.48,75241.28,0.0,0.0364,3e-05,6.07136]
[1779546234173,33.48,75241.23,0.0,0.03638,3e-05,6.06958]
[1779546239209,33.47,75245.29,0.0,0.03648,3e-05,6.08334]
[1779546244244,33.47,75246.22,0.0,0.03648,3e-05,6.08341]
[1779546247294,33.46,75246.58,0.0,0.03648,3e-05,6.08338]
[1779546247395,33.46,75260.89,0.0,0.03693,3e-05,6.14523]
[1779546250090,33.46,75265.51,0.0,0.03706,3e-05,6.16372]
[1779546250530,33.46,75269.13,0.0,0.03717,3e-05,6.17872]
[1779546255323,33.45,75258.32,0.0,0.03679,3e-05,6.12664]
[1779546260600,33.44,75249.72,0.0,0.03649,3e-05,6.08488]
[1779546263255,33.44,75249.32,0.0,0.03647,3e-05,6.08163]
[1779546263378,33.44,75249.34,0.0,0.03646,3e-05,6.08097]
[1779546267141,33.44,75248.43,0.0,0.03642,3e-05,6.07479]
[1779546267410,33.43,75240.81,0.0,0.03617,3e-05,6.04094]
[1779546268417,33.43,75231.12,0.0,0.03587,3e-05,5.99831]
[1779546270290,33.43,75223.19,0.0,0.03562,3e-05,5.96353]
[1779546270479,33.43,75223.19,0.0,0.03562,3e-05,5.96353]
[1779546270518,33.43,75223.18,0.0,0.03561,3e-05,5.96295]
[1779546273161,33.43,75222.84,0.0,0.03558,3e-05,5.95801]
[1779546273452,33.43,75225.47,0.0,0.03566,3e-05,5.96881]
[1779546278486,33.42,75227.29,0.0,0.0357,3e-05,5.97396]
[1779546287550,33.42,75232.07,0.0,0.03581,3e-05,5.98945]
[1779546292586,33.41,75232.44,0.0,0.0358,3e-05,5.98812]
[1779546297621,33.41,75240.52,0.0,0.03602,3e-05,6.02002]
[1779546303664,33.4,75237.78,0.0,0.03591,3e-05,6.00448]
[1779546305111,33.4,75238.76,0.0,0.03594,3e-05,6.00813]
[1779546305129,33.4,75238.76,0.0,0.03594,3e-05,6.00813]
[1779546305679,33.4,75239.13,0.0,0.03595,3e-05,6.00914]
[1779546309828,33.39,75239.74,0.0,0.03595,3e-05,6.00941]
[1779546310721,33.39,75241.56,0.0,0.036,3e-05,6.01671]
[1779546312726,33.39,75253.56,0.0,0.03637,3e-05,6.06768]
[1779546317762,33.38,75260.14,0.0,0.03655,3e-05,6.09302]
[1779546322798,33.38,75265.42,0.0,0.03669,3e-05,6.11256]
[1779546327756,33.37,75270.08,0.0,0.03682,3e-05,6.13085]
[1779546327832,33.37,75270.59,0.0,0.03682,3e-05,6.1316]
[1779546333227,33.37,75270.88,0.0,0.0368,3e-05,6.12748]
[1779546333283,33.36,75266.78,0.0,0.03666,3e-05,6.10802]
[1779546335888,33.36,75254.45,0.0,0.03626,3e-05,6.05274]
[1779546340552,33.36,75254.86,0.0,0.03626,3e-05,6.05332]
[1779546340574,33.36,75253.08,0.0,0.03619,3e-05,6.04373]
[1779546340887,33.36,75253.08,0.0,0.03619,3e-05,6.04373]
[1779546341160,33.36,75242.2,0.0,0.03586,3e-05,5.99644]
[1779546343790,33.36,75232.94,0.0,0.03556,3e-05,5.95528]
[1779546343791,33.36,75232.94,0.0,0.03556,3e-05,5.95528]
[1779546343946,33.35,75233.58,0.0,0.03558,3e-05,5.95759]
[1779546349989,33.35,75236.12,0.0,0.03564,3e-05,5.96579]
[1779546355024,33.35,75235.8,0.0,0.03561,3e-05,5.96206]
[1779546360058,33.34,75233.84,0.0,0.03553,3e-05,5.95129]
[1779546366100,33.34,75229.29,0.0,0.03537,3e-05,5.92856]
[1779546371373,33.33,75230.01,0.0,0.03537,3e-05,5.92944]
[1779546377177,33.33,75231.82,0.0,0.03541,3e-05,5.9345]
[1779546382212,33.32,75230.12,0.0,0.03534,3e-05,5.92492]
[1779546387247,33.32,75222.93,0.0,0.03511,3e-05,5.8919]
[1779546392285,33.32,75222.83,0.0,0.03507,3e-05,5.8871]
[1779546397319,33.31,75221.82,0.0,0.03503,3e-05,5.88087]
[1779546402354,33.31,75221.94,0.0,0.03502,3e-05,5.8795]
[1779546407388,33.31,75221.56,0.0,0.03499,3e-05,5.876]
[1779546412424,33.3,75220.84,0.0,0.03496,3e-05,5.87106]
[1779546417460,33.3,75219.46,0.0,0.03491,3e-05,5.8642]
[1779546420546,33.31,75218.58,0.0,0.03489,3e-05,5.86149]
[1779546420643,33.31,75218.05,0.0,0.03488,3e-05,5.85949]
[1779546426521,33.31,75219.29,0.0,0.03492,3e-05,5.8649]
[1779546431797,33.31,75222.22,0.0,0.03501,3e-05,5.8775]
[1779546437599,33.31,75220.36,0.0,0.03495,3e-05,5.86962]
[1779546442510,33.31,75220.83,0.0,0.03496,3e-05,5.87174]
[1779546442574,33.31,75220.83,0.0,0.03496,3e-05,5.87174]
[1779546442611,33.31,75220.83,0.0,0.03496,3e-05,5.87176]
[1779546449683,33.31,75222.31,0.0,0.03501,3e-05,5.87827]
[1779546454718,33.31,75216.37,0.0,0.03482,3e-05,5.85066]
[1779546459756,33.31,75214.2,0.0,0.03475,3e-05,5.84165]
[1779546464789,33.31,75212.09,0.0,0.03469,3e-05,5.83295]
[1779546469825,33.31,75211.62,0.0,0.03468,3e-05,5.83125]
[1779546474865,33.31,75198.33,0.0,0.03428,3e-05,5.77522]
[1779546479895,33.31,75200.36,0.0,0.03435,3e-05,5.78449]
[1779546481091,33.31,75200.67,0.0,0.03436,3e-05,5.78593]
[1779546481294,33.31,75200.67,0.0,0.03436,3e-05,5.78593]
[1779546481424,33.31,75200.67,0.0,0.03436,3e-05,5.78593]
[1779546481519,33.31,75200.67,0.0,0.03436,3e-05,5.78593]
[1779546482093,33.31,75200.79,0.0,0.03436,3e-05,5.78656]
[1779546482117,33.31,75200.79,0.0,0.03436,3e-05,5.78656]
[1779546482917,33.31,75203.08,0.0,0.03443,3e-05,5.79639]
[1779546487952,33.31,75202.38,0.0,0.03441,3e-05,5.79391]
[1779546495001,33.31,75203.87,0.0,0.03446,3e-05,5.80094]
[1779546500035,33.31,75219.03,0.0,0.03493,3e-05,5.86591]
[1779546504063,33.31,75229.71,0.0,0.03525,3e-05,5.91158]
[1779546509099,33.31,75230.34,0.0,0.03527,3e-05,5.91388]
[1779546515141,33.31,75229.16,0.0,0.03522,3e-05,5.90601]
[1779546520177,33.31,75226.19,0.0,0.03512,3e-05,5.89304]
[1779546525210,33.31,75228.0,0.0,0.03518,3e-05,5.90065]
[1779546531252,33.31,75229.52,0.0,0.03522,3e-05,5.90695]
[1779546536287,33.31,75229.33,0.0,0.03522,3e-05,5.90595]
[1779546541322,33.31,75225.78,0.0,0.03511,3e-05,5.8906]
[1779546547364,33.31,75226.83,0.0,0.03514,3e-05,5.89496]
[1779546552638,33.31,75236.9,0.0,0.03544,3e-05,5.93802]
[1779546558442,33.31,75238.26,0.0,0.03548,3e-05,5.94355]
[1779546563477,33.31,75246.07,0.0,0.03572,3e-05,5.97686]
[1779546568511,33.31,75245.74,0.0,0.03571,3e-05,5.97478]
[1779546578599,33.31,75241.87,0.0,0.03556,3e-05,5.95436]
[1779546584640,33.3,75234.68,0.0,0.03534,3e-05,5.92264]
[1779546590540,33.3,75233.18,0.0,0.03529,3e-05,5.91583]
[1779546590683,33.3,75232.73,0.0,0.03527,3e-05,5.91354]
[1779546596027,33.3,75231.83,0.0,0.03524,3e-05,5.90931]
[1779546596034,33.3,75236.55,0.0,0.03539,3e-05,5.92938]
[1779546597331,33.3,75236.55,0.0,0.03539,3e-05,5.92922]
[1779546597731,33.3,75237.52,0.0,0.03541,3e-05,5.93324]
[1779546599746,33.3,75250.42,0.0,0.03581,3e-05,5.98858]
[1779546600486,33.3,75250.42,0.0,0.03581,3e-05,5.98858]
[1779546600540,33.3,75249.55,0.0,0.03578,3e-05,5.98457]
[1779546605789,33.3,75250.55,0.0,0.0358,3e-05,5.98769]
[1779546610824,33.3,75249.51,0.0,0.03576,3e-05,5.98217]
[1779546615859,33.29,75249.31,0.0,0.03575,3e-05,5.98026]
[1779546620894,33.29,75254.91,0.0,0.03592,3e-05,6.00353]
[1779546625931,33.29,75244.85,0.0,0.0356,3e-05,5.95905]
[1779546630966,33.29,75240.93,0.0,0.03547,3e-05,5.94156]
[1779546636006,33.29,75238.89,0.0,0.03539,3e-05,5.92989]
[1779546641036,33.29,75235.34,0.0,0.03528,3e-05,5.91418]
[1779546646085,33.29,75235.02,0.0,0.03527,3e-05,5.91242]
[1779546648343,33.29,75235.15,0.0,0.03527,3e-05,5.91285]
[1779546648393,33.29,75235.15,0.0,0.03527,3e-05,5.91285]
[1779546649103,33.29,75231.98,0.0,0.03517,3e-05,5.89916]
[1779546652126,33.29,75229.37,0.0,0.03509,3e-05,5.88789]
[1779546658163,33.29,75222.44,0.0,0.03488,3e-05,5.85821]
[1779546660539,33.29,75222.59,0.0,0.03489,3e-05,5.85887]
[1779546666222,33.29,75221.02,0.0,0.03484,3e-05,5.85219]
[1779546667228,33.29,75230.96,0.0,0.03514,3e-05,5.89478]
[1779546668500,33.29,75230.96,0.0,0.03514,3e-05,5.89478]
[1779546668587,33.29,75248.27,0.0,0.03567,3e-05,5.96937]
[1779546671997,33.29,75255.93,0.0,0.03591,3e-05,6.00234]
[1779546672084,33.29,75256.41,0.0,0.03592,3e-05,6.00397]
[1779546672356,33.29,75256.41,0.0,0.03592,3e-05,6.00397]
[1779546676297,33.28,75266.34,0.0,0.03623,3e-05,6.04629]
[1779546681332,33.28,75266.41,0.0,0.03622,3e-05,6.04506]
[1779546686366,33.28,75267.32,0.0,0.03623,3e-05,6.04754]
[1779546693649,33.28,75272.75,0.0,0.03637,3e-05,6.06641]
[1779546699058,33.27,75273.83,0.0,0.0364,3e-05,6.07011]
[1779546699109,33.27,75273.83,0.0,0.0364,3e-05,6.07011]
[1779546699134,33.27,75274.2,0.0,0.03641,3e-05,6.07105]
[1779546701827,33.27,75279.38,0.0,0.03657,3e-05,6.09345]
[1779546701893,33.27,75279.38,0.0,0.03657,3e-05,6.09345]
[1779546701992,33.27,75280.13,0.0,0.03659,3e-05,6.096]
[1779546709533,33.27,75276.66,0.0,0.03646,3e-05,6.07795]
[1779546714570,33.26,75280.81,0.0,0.03657,3e-05,6.09443]
[1779546719603,33.26,75279.93,0.0,0.03653,3e-05,6.08892]
[1779546724639,33.26,75282.24,0.0,0.0366,3e-05,6.09748]
[1779546729672,33.26,75282.23,0.0,0.03658,3e-05,6.09583]
[1779546734707,33.25,75282.77,0.0,0.03659,3e-05,6.09665]
[1779546740750,33.25,75282.68,0.0,0.03657,3e-05,6.09441]
[1779546745785,33.25,75285.95,0.0,0.03667,3e-05,6.10723]
[1779546751827,33.24,75286.17,0.0,0.03664,3e-05,6.10376]
[1779546756861,33.24,75285.69,0.0,0.03662,3e-05,6.09999]
[1779546764144,33.24,75286.28,0.0,0.03662,3e-05,6.10026]
[1779546769953,33.23,75285.92,0.0,0.03659,3e-05,6.09669]
[1779546777003,33.23,75286.14,0.0,0.03658,3e-05,6.09536]
[1779546782039,33.23,75285.8,0.0,0.03656,3e-05,6.09222]
[1779546787073,33.22,75293.03,0.0,0.03678,3e-05,6.12237]
[1779546791916,33.22,75302.38,0.0,0.03706,3e-05,6.16218]
[1779546797161,33.22,75306.24,0.0,0.03717,3e-05,6.17669]
[1779546800844,33.22,75305.38,0.0,0.03713,3e-05,6.17152]
[1779546806212,33.21,75304.01,0.0,0.03707,3e-05,6.16329]
[1779546806241,33.21,75291.49,0.0,0.03667,3e-05,6.1075]
[1779546811262,33.21,75288.57,0.0,0.03655,3e-05,6.09055]
[1779546816296,33.21,75291.51,0.0,0.03663,3e-05,6.10207]
[1779546821332,33.2,75297.34,0.0,0.0368,3e-05,6.12604]
[1779546826368,33.2,75296.05,0.0,0.03675,3e-05,6.11841]
[1779546830824,33.2,75295.43,0.0,0.03672,3e-05,6.11449]
[1779546833923,33.2,75289.91,0.0,0.03654,3e-05,6.08898]
[1779546839460,33.19,75281.82,0.0,0.03626,3e-05,6.05114]
[1779546844724,33.19,75284.61,0.0,0.03634,3e-05,6.06155]
[1779546850537,33.19,75288.44,0.0,0.03645,3e-05,6.07683]
[1779546853558,33.18,75299.56,0.0,0.03679,3e-05,6.12485]
[1779546858592,33.18,75297.41,0.0,0.03671,3e-05,6.11343]
[1779546859787,33.18,75297.41,0.0,0.03671,3e-05,6.11343]
[1779546859817,33.18,75296.77,0.0,0.03669,3e-05,6.10987]
[1779546864865,33.18,75296.65,0.0,0.03667,3e-05,6.10755]
[1779546870678,33.17,75295.76,0.0,0.03663,3e-05,6.10154]
[1779546875712,33.17,75292.02,0.0,0.03648,3e-05,6.08093]
[1779546880746,33.17,75291.56,0.0,0.03645,3e-05,6.07729]
[1779546885782,33.17,75292.04,0.0,0.03646,3e-05,6.07786]
[1779546890818,33.16,75290.86,0.0,0.03641,3e-05,6.07114]
[1779546895857,33.16,75298.72,0.0,0.03665,3e-05,6.10411]
[1779546900890,33.16,75301.48,0.0,0.03672,3e-05,6.11452]
[1779546905925,33.15,75307.26,0.0,0.03689,3e-05,6.13828]
[1779546910602,33.15,75309.25,0.0,0.03693,3e-05,6.14285]
[1779546913903,33.14,75309.58,0.0,0.03691,3e-05,6.14045]
[1779546914010,33.14,75309.58,0.0,0.03691,3e-05,6.14045]
[1779546914062,33.14,75315.96,0.0,0.0371,3e-05,6.1675]
[1779546915643,33.14,75318.47,0.0,0.03717,3e-05,6.17734]
[1779546915998,33.13,75318.47,0.0,0.03716,3e-05,6.176]
[1779546921033,33.13,75317.41,0.0,0.03709,3e-05,6.1664]
[1779546923117,33.13,75317.34,0.0,0.03709,3e-05,6.16567]
[1779546928030,33.12,75314.86,0.0,0.03699,3e-05,6.15264]
[1779546930572,33.12,75313.91,0.0,0.03696,3e-05,6.14723]
[1779546936139,33.12,75308.71,0.0,0.03676,3e-05,6.11964]
[1779546941175,33.11,75309.37,0.0,0.03677,3e-05,6.12099]
[1779546946209,33.11,75309.68,0.0,0.03677,3e-05,6.12084]
[1779546948690,33.11,75308.39,0.0,0.03672,3e-05,6.11455]
[1779546948769,33.11,75308.39,0.0,0.03672,3e-05,6.11455]
[1779546949231,33.11,75304.99,0.0,0.03661,3e-05,6.09922]
[1779546953969,33.11,75300.49,0.0,0.03646,3e-05,6.07833]
[1779546954408,33.11,75299.9,0.0,0.03644,3e-05,6.07547]
[1779546960308,33.11,75297.14,0.0,0.03634,3e-05,6.06175]
[1779546965455,33.1,75295.41,0.0,0.03628,3e-05,6.05308]
[1779546968366,33.1,75280.08,0.0,0.03578,3e-05,5.98409]
[1779546970555,33.1,75280.92,0.0,0.03581,3e-05,5.98744]
[1779546971386,33.1,75281.04,0.0,0.03581,3e-05,5.98782]
[1779546979442,33.1,75283.88,0.0,0.03589,3e-05,5.99911]
[1779546980507,33.1,75286.05,0.0,0.03595,3e-05,6.00757]
[1779546985690,33.09,75287.7,0.0,0.03597,3e-05,6.00966]
[1779546985761,33.09,75287.7,0.0,0.03597,3e-05,6.00966]
[1779546985813,33.09,75288.36,0.0,0.03599,3e-05,6.01255]
[1779546987791,33.09,75288.36,0.0,0.03599,3e-05,6.01255]
[1779546987946,33.09,75288.96,0.0,0.036,3e-05,6.01393]
[1779546990527,33.09,75288.96,0.0,0.036,3e-05,6.01393]
[1779546992420,33.09,75287.57,0.0,0.03595,3e-05,6.00763]
[1779546995848,33.08,75291.5,0.0,0.03606,3e-05,6.02202]
[1779546995853,33.08,75298.17,0.0,0.03627,3e-05,6.05103]
[1779546999955,33.08,75297.41,0.0,0.03624,3e-05,6.04737]
[1779547000646,33.08,75312.4,0.0,0.03671,3e-05,6.1132]
[1779547003060,33.08,75312.28,0.0,0.03671,3e-05,6.11251]
[1779547003436,33.08,75317.97,0.0,0.03689,3e-05,6.13716]
[1779547008483,33.08,75317.45,0.0,0.03686,3e-05,6.13326]
[1779547009369,33.08,75317.45,0.0,0.03686,3e-05,6.13326]
[1779547009433,33.08,75354.4,0.0,0.03806,3e-05,6.29848]
[1779547010663,33.08,75380.3,0.0,0.03891,3e-05,6.4157]
[1779547012068,33.08,75380.3,0.0,0.03891,3e-05,6.4157]
[1779547015924,33.07,75394.96,0.0,0.03937,3e-05,6.47807]
[1779547020731,33.06,75413.98,0.0,0.03998,3e-05,6.56241]
[1779547023814,33.06,75411.22,0.0,0.03987,3e-05,6.54752]
[1779547023815,33.06,75411.22,0.0,0.03987,3e-05,6.54752]
[1779547023847,33.06,75411.22,0.0,0.03987,3e-05,6.54752]
[1779547023959,33.06,75411.22,0.0,0.03987,3e-05,6.54752]
[1779547023968,33.06,75411.22,0.0,0.03987,3e-05,6.54752]
[1779547024043,33.06,75411.22,0.0,0.03987,3e-05,6.54752]
[1779547024087,33.06,75411.22,0.0,0.03987,3e-05,6.54752]
[1779547024274,33.06,75411.22,0.0,0.03987,3e-05,6.54752]
[1779547024292,33.06,75411.22,0.0,0.03987,3e-05,6.54752]
[1779547024463,33.06,75411.22,0.0,0.03987,3e-05,6.54752]
[1779547024499,33.06,75411.22,0.0,0.03987,3e-05,6.54752]
[1779547024520,33.06,75411.22,0.0,0.03987,3e-05,6.54752]
[1779547024501,33.06,75409.32,0.0,0.03979,3e-05,6.53667]
[1779547024551,33.06,75409.32,0.0,0.03979,3e-05,6.53667]
[1779547024759,33.06,75409.32,0.0,0.03979,3e-05,6.53667]
[1779547030095,33.05,75404.23,0.0,0.03959,3e-05,6.50918]
[1779547032800,33.03,75394.71,0.0,0.03919,3e-05,6.45448]
[1779547036556,33.01,75391.22,0.0,0.03898,3e-05,6.42647]
[1779547040527,33.01,75386.27,0.0,0.0388,3e-05,6.40142]
[1779547040877,33.01,75384.55,0.0,0.03873,3e-05,6.39207]
[1779547043172,33.01,75384.17,0.0,0.03872,3e-05,6.39033]
[1779547043191,33.01,75373.7,0.0,0.03836,3e-05,6.34113]
[1779547048939,33.0,75367.57,0.0,0.03813,3e-05,6.30962]
[1779547050430,33.0,75367.57,0.0,0.03813,3e-05,6.30962]
[1779547050481,33.0,75369.06,0.0,0.03817,3e-05,6.31579]
[1779547053429,33.0,75368.46,0.0,0.03813,3e-05,6.30938]
[1779547053468,33.0,75368.46,0.0,0.03813,3e-05,6.30938]
[1779547060155,32.99,75363.54,0.0,0.03794,3e-05,6.28355]
[1779547066275,32.98,75357.53,0.0,0.03771,3e-05,6.25189]
[1779547072095,32.98,75355.73,0.0,0.03763,3e-05,6.2406]
[1779547075890,32.98,75355.3,0.0,0.03761,3e-05,6.23712]
[1779547075894,32.98,75355.3,0.0,0.03761,3e-05,6.23712]
[1779547075908,32.98,75355.3,0.0,0.03761,3e-05,6.23712]
[1779547076345,32.97,75355.95,0.0,0.03762,3e-05,6.23954]
[1779547078890,32.97,75355.83,0.0,0.03761,3e-05,6.23798]
[1779547078956,32.97,75355.83,0.0,0.03761,3e-05,6.23798]
[1779547079145,32.97,75355.75,0.0,0.0376,3e-05,6.23711]
[1779547084183,32.97,75353.13,0.0,0.0375,3e-05,6.2229]
[1779547087104,32.97,75352.94,0.0,0.03749,3e-05,6.2211]
[1779547089992,32.96,75359.45,0.0,0.03769,3e-05,6.24895]
[1779547090223,32.96,75358.93,0.0,0.03767,3e-05,6.2461]
[1779547095260,32.96,75357.85,0.0,0.03761,3e-05,6.23867]
[1779547100293,32.95,75358.03,0.0,0.0376,3e-05,6.23692]
[1779547105328,32.95,75357.36,0.0,0.03756,3e-05,6.23131]
[1779547110479,32.95,75358.49,0.0,0.03758,3e-05,6.23426]
[1779547115087,32.94,75355.05,0.0,0.03744,3e-05,6.21358]
[1779547115336,32.94,75355.05,0.0,0.03744,3e-05,6.21358]
[1779547115574,32.94,75355.05,0.0,0.03744,3e-05,6.21358]
[1779547115408,32.94,75357.82,0.0,0.03752,3e-05,6.2255]
[1779547118291,32.94,75367.27,0.0,0.03782,3e-05,6.26701]
[1779547118997,32.94,75368.63,0.0,0.03786,3e-05,6.27253]
[1779547124463,32.93,75372.63,0.0,0.03797,3e-05,6.28685]
[1779547129497,32.93,75375.98,0.0,0.03805,3e-05,6.29892]
[1779547135540,32.92,75381.05,0.0,0.03819,3e-05,6.31824]
[1779547140574,32.92,75374.45,0.0,0.03798,3e-05,6.28915]
[1779547145614,32.92,75369.02,0.0,0.03781,3e-05,6.26566]
[1779547150648,32.93,75373.88,0.0,0.03798,3e-05,6.28896]
[1779547155682,32.93,75376.17,0.0,0.03807,3e-05,6.30049]
[1779547160717,32.93,75367.32,0.0,0.03778,3e-05,6.26149]
[1779547165752,32.93,75369.16,0.0,0.03785,3e-05,6.27128]
[1779547170789,32.94,75372.13,0.0,0.03796,3e-05,6.28619]
[1779547175823,32.94,75373.92,0.0,0.03802,3e-05,6.29329]
[1779547180857,32.94,75374.76,0.0,0.03806,3e-05,6.29855]
[1779547185893,32.94,75375.17,0.0,0.03808,3e-05,6.30187]
[1779547190927,32.94,75376.67,0.0,0.03814,3e-05,6.31013]
[1779547195963,32.95,75372.82,0.0,0.03802,3e-05,6.2941]
[1779547200997,32.95,75366.81,0.0,0.03784,3e-05,6.26856]
[1779547206033,32.95,75354.97,0.0,0.03747,3e-05,6.21711]
[1779547211069,32.96,75348.5,0.0,0.03727,3e-05,6.19059]
[1779547216104,32.96,75342.03,0.0,0.03708,3e-05,6.16381]
[1779547221138,32.96,75338.73,0.0,0.03699,3e-05,6.15135]
[1779547226174,32.97,75336.86,0.0,0.03695,3e-05,6.14526]
[1779547231209,32.97,75335.11,0.0,0.03689,3e-05,6.13729]
[1779547237473,32.98,75325.3,0.0,0.0366,3e-05,6.09661]
[1779547244307,32.98,75322.09,0.0,0.03652,3e-05,6.08575]
[1779547249336,32.99,75321.84,0.0,0.03653,3e-05,6.087]
[1779547254375,32.99,75321.48,0.0,0.03654,3e-05,6.08767]
[1779547257613,32.99,75333.84,0.0,0.03694,3e-05,6.14376]
[1779547263434,33.0,75344.72,0.0,0.03731,3e-05,6.19423]
[1779547268470,33.0,75349.41,0.0,0.03747,3e-05,6.21651]
[1779547270993,33.0,75355.59,0.0,0.03767,3e-05,6.24479]
[1779547273451,33.0,75360.19,0.0,0.03783,3e-05,6.26595]
[1779547278540,33.0,75368.59,0.0,0.03811,3e-05,6.30491]
[1779547283575,33.0,75369.47,0.0,0.03815,3e-05,6.30961]
[1779547288609,33.0,75370.73,0.0,0.03819,3e-05,6.316]
[1779547293648,33.0,75358.12,0.0,0.03777,3e-05,6.25719]
[1779547297677,33.01,75368.44,0.0,0.03811,3e-05,6.30478]
[1779547302713,33.01,75366.53,0.0,0.03806,3e-05,6.2969]
[1779547307746,33.01,75368.8,0.0,0.03814,3e-05,6.308]
[1779547312781,33.01,75369.42,0.0,0.03817,3e-05,6.31163]
[1779547316794,33.01,75368.55,0.0,0.03814,3e-05,6.30818]
[1779547317794,33.01,75369.5,0.0,0.03817,3e-05,6.31265]
[1779547317815,33.01,75373.31,0.0,0.0383,3e-05,6.33012]
[1779547320875,33.01,75378.2,0.0,0.03846,3e-05,6.35261]
[1779547326939,33.01,75380.51,0.0,0.03855,3e-05,6.36387]
[1779547332925,33.01,75388.96,0.0,0.03883,3e-05,6.40293]
[1779547337153,33.01,75389.96,0.0,0.03887,3e-05,6.40765]
[1779547342997,33.01,75393.73,0.0,0.03899,3e-05,6.42523]
[1779547348031,33.01,75399.23,0.0,0.03918,3e-05,6.45057]
[1779547353066,33.01,75399.48,0.0,0.03917,3e-05,6.44908]
[1779547358343,33.01,75399.28,0.0,0.03917,3e-05,6.44799]
[1779547364144,33.01,75397.68,0.0,0.03911,3e-05,6.44036]
[1779547369178,33.01,75395.66,0.0,0.03904,3e-05,6.43091]
[1779547374213,33.01,75396.67,0.0,0.03907,3e-05,6.43538]
[1779547379247,33.01,75400.72,0.0,0.03921,3e-05,6.45376]
[1779547384284,33.01,75403.29,0.0,0.03929,3e-05,6.46523]
[1779547389320,33.01,75410.91,0.0,0.03954,3e-05,6.49974]
[1779547394354,33.01,75414.05,0.0,0.03965,3e-05,6.51349]
[1779547398624,33.01,75397.64,0.0,0.03908,3e-05,6.43695]
[1779547400483,33.01,75395.33,0.0,0.03901,3e-05,6.42626]
[1779547400550,33.01,75385.99,0.0,0.03869,3e-05,6.3834]
[1779547406439,33.01,75388.29,0.0,0.03877,3e-05,6.39398]
[1779547411475,33.01,75385.92,0.0,0.03868,3e-05,6.38074]
[1779547416510,33.01,75385.32,0.0,0.03866,3e-05,6.37819]
[1779547421548,33.01,75391.27,0.0,0.03886,3e-05,6.40566]
[1779547426580,33.01,75396.4,0.0,0.03903,3e-05,6.4291]
[1779547431615,33.01,75398.59,0.0,0.0391,3e-05,6.43894]
[1779547436650,33.01,75400.71,0.0,0.03917,3e-05,6.44841]
[1779547441684,33.01,75404.52,0.0,0.0393,3e-05,6.46548]
[1779547446720,33.01,75401.53,0.0,0.03919,3e-05,6.45117]
[1779547451755,33.0,75399.3,0.0,0.03911,3e-05,6.44042]
[1779547456789,33.0,75398.18,0.0,0.03907,3e-05,6.43484]
[1779547461825,33.0,75397.43,0.0,0.03904,3e-05,6.43091]
[1779547466860,33.0,75396.45,0.0,0.03901,3e-05,6.42594]
[1779547471895,33.0,75395.91,0.0,0.03897,3e-05,6.42049]
[1779547476930,33.0,75394.16,0.0,0.03891,3e-05,6.41198]
[1779547481966,33.0,75394.82,0.0,0.03893,3e-05,6.41458]
[1779547487001,33.0,75393.28,0.0,0.03887,3e-05,6.40708]
[1779547492040,33.0,75393.83,0.0,0.03889,3e-05,6.40917]
[1779547497075,33.0,75396.2,0.0,0.03896,3e-05,6.41958]
[1779547502109,33.0,75392.56,0.0,0.03884,3e-05,6.40237]
[1779547508156,33.0,75393.46,0.0,0.03887,3e-05,6.40607]
[1779547513192,33.0,75390.64,0.0,0.03877,3e-05,6.39276]
[1779547519472,33.0,75389.34,0.0,0.03872,3e-05,6.38653]
[1779547524274,32.99,75378.97,0.0,0.03838,3e-05,6.33904]
[1779547529548,33.0,75381.91,0.0,0.03847,3e-05,6.35262]
[1779547535347,33.0,75388.32,0.0,0.03867,3e-05,6.37947]
[1779547540383,33.0,75388.56,0.0,0.03868,3e-05,6.38053]
[1779547544410,33.0,75399.28,0.0,0.03904,3e-05,6.42951]
[1779547546714,32.99,75401.44,0.0,0.03911,3e-05,6.43936]
[1779547546752,32.99,75401.44,0.0,0.03911,3e-05,6.43936]
[1779547546921,32.99,75401.44,0.0,0.03911,3e-05,6.43936]
[1779547547006,32.99,75401.44,0.0,0.03911,3e-05,6.43936]
[1779547547009,32.99,75407.54,0.0,0.03932,3e-05,6.46726]
[1779547550760,32.99,75416.04,0.0,0.0396,3e-05,6.50626]
[1779547550779,32.99,75416.04,0.0,0.0396,3e-05,6.50626]
[1779547550975,32.99,75416.04,0.0,0.0396,3e-05,6.50626]
[1779547551055,32.99,75425.08,0.0,0.03991,3e-05,6.54786]
[1779547556505,32.99,75428.49,0.0,0.04002,3e-05,6.5624]
[1779547558769,32.99,75423.72,0.0,0.03985,3e-05,6.53993]
[1779547560955,32.99,75426.26,0.0,0.03993,3e-05,6.55111]
[1779547561203,32.99,75428.15,0.0,0.04,3e-05,6.55968]
[1779547561261,32.99,75428.15,0.0,0.04,3e-05,6.55968]
[1779547561541,32.99,75428.35,0.0,0.04,3e-05,6.56061]
[1779547562548,32.99,75444.11,0.0,0.04054,3e-05,6.63409]
[1779547565192,32.99,75445.5,0.0,0.04059,3e-05,6.63987]
[1779547565209,32.99,75445.5,0.0,0.04059,3e-05,6.63987]
[1779547565381,32.99,75445.5,0.0,0.04059,3e-05,6.63987]
[1779547565419,32.99,75445.5,0.0,0.04059,3e-05,6.63987]
[1779547565465,32.99,75445.5,0.0,0.04059,3e-05,6.63987]
[1779547565478,32.99,75445.5,0.0,0.04059,3e-05,6.63987]
[1779547565549,32.99,75445.5,0.0,0.04059,3e-05,6.63987]
[1779547565564,32.99,75445.5,0.0,0.04059,3e-05,6.63987]
[1779547565843,32.99,75445.5,0.0,0.04059,3e-05,6.63987]
[1779547565858,32.99,75445.5,0.0,0.04059,3e-05,6.63987]
[1779547565884,32.99,75445.5,0.0,0.04059,3e-05,6.63987]
[1779547565915,32.99,75445.5,0.0,0.04059,3e-05,6.63987]
[1779547566036,32.99,75445.5,0.0,0.04059,3e-05,6.63987]
[1779547566061,32.99,75445.5,0.0,0.04059,3e-05,6.63987]
[1779547565986,32.99,75442.48,0.0,0.04048,3e-05,6.62495]
[1779547566137,32.99,75442.48,0.0,0.04048,3e-05,6.62495]
[1779547566150,32.99,75442.48,0.0,0.04048,3e-05,6.62495]
[1779547566262,32.99,75442.48,0.0,0.04048,3e-05,6.62495]
[1779547566294,32.99,75442.48,0.0,0.04048,3e-05,6.62495]
[1779547566371,32.99,75442.48,0.0,0.04048,3e-05,6.62495]
[1779547566416,32.99,75442.48,0.0,0.04048,3e-05,6.62495]
[1779547566473,32.99,75442.48,0.0,0.04048,3e-05,6.62495]
[1779547566508,32.99,75442.48,0.0,0.04048,3e-05,6.62495]
[1779547566578,32.99,75442.48,0.0,0.04048,3e-05,6.62495]
[1779547566595,32.99,75442.48,0.0,0.04048,3e-05,6.62495]
[1779547566659,32.99,75438.51,0.0,0.04034,3e-05,6.60634]
[1779547567250,32.99,75438.51,0.0,0.04034,3e-05,6.60634]
[1779547567284,32.99,75438.51,0.0,0.04034,3e-05,6.60634]
[1779547567692,32.99,75438.51,0.0,0.04034,3e-05,6.60634]
[1779547567701,32.99,75438.51,0.0,0.04034,3e-05,6.60634]
[1779547567817,32.99,75438.51,0.0,0.04034,3e-05,6.60634]
[1779547567848,32.99,75438.51,0.0,0.04034,3e-05,6.60634]
[1779547567889,32.99,75431.22,0.0,0.04008,3e-05,6.5714]
[1779547569758,32.99,75431.22,0.0,0.04008,3e-05,6.5714]
[1779547569785,32.99,75431.22,0.0,0.04008,3e-05,6.5714]
[1779547569825,32.98,75428.77,0.0,0.03999,3e-05,6.55909]
[1779547570483,32.98,75428.77,0.0,0.03999,3e-05,6.55909]
[1779547576649,32.98,75430.28,0.0,0.04002,3e-05,6.56355]
[1779547579564,32.98,75430.28,0.0,0.04002,3e-05,6.56355]
[1779547579594,32.98,75430.28,0.0,0.04002,3e-05,6.56355]
[1779547579899,32.98,75429.75,0.0,0.03999,3e-05,6.55889]
[1779547580627,32.98,75429.75,0.0,0.03999,3e-05,6.55889]
[1779547585824,32.97,75429.18,0.0,0.03996,3e-05,6.55485]
[1779547585841,32.97,75429.18,0.0,0.03996,3e-05,6.55485]
[1779547585851,32.97,75417.12,0.0,0.03954,3e-05,6.49796]
[1779547590577,32.97,75414.78,0.0,0.03944,3e-05,6.48438]
[1779547596056,32.96,75412.93,0.0,0.03933,3e-05,6.4694]
[1779547600107,32.95,75412.26,0.0,0.03928,3e-05,6.46156]
[1779547605851,32.94,75410.55,0.0,0.03916,3e-05,6.44549]
[1779547610890,32.93,75411.25,0.0,0.03914,3e-05,6.44266]
[1779547615777,32.92,75411.38,0.0,0.0391,3e-05,6.4384]
[1779547620961,32.91,75409.75,0.0,0.03899,3e-05,6.42353]
[1779547623611,32.91,75417.09,0.0,0.03922,3e-05,6.45498]
[1779547623700,32.91,75417.09,0.0,0.03922,3e-05,6.45498]
[1779547623979,32.91,75417.71,0.0,0.03924,3e-05,6.45661]
[1779547625384,32.9,75413.73,0.0,0.03909,3e-05,6.43699]
[1779547625412,32.9,75413.73,0.0,0.03909,3e-05,6.43699]
[1779547625994,32.9,75410.85,0.0,0.03899,3e-05,6.42251]
[1779547631040,32.89,75409.38,0.0,0.03889,3e-05,6.40993]
[1779547636069,32.88,75410.97,0.0,0.03891,3e-05,6.41275]
[1779547639578,32.88,75413.83,0.0,0.03901,3e-05,6.42604]
[1779547639599,32.88,75413.83,0.0,0.03901,3e-05,6.42604]
[1779547640098,32.89,75418.69,0.0,0.03917,3e-05,6.44849]
[1779547640464,32.89,75418.69,0.0,0.03917,3e-05,6.44849]
[1779547640494,32.89,75418.69,0.0,0.03917,3e-05,6.44849]
[1779547641104,32.88,75422.3,0.0,0.0393,3e-05,6.46517]
[1779547641296,32.88,75422.3,0.0,0.0393,3e-05,6.46517]
[1779547645381,32.88,75431.32,0.0,0.0396,3e-05,6.50638]
[1779547645420,32.88,75431.32,0.0,0.0396,3e-05,6.50638]
[1779547646139,32.88,75433.22,0.0,0.03966,3e-05,6.51494]
[1779547651183,32.88,75435.53,0.0,0.03972,3e-05,6.52201]
[1779547656218,32.88,75436.48,0.0,0.03974,3e-05,6.52571]
[1779547661254,32.88,75431.09,0.0,0.03956,3e-05,6.50004]
[1779547662243,32.88,75431.09,0.0,0.03956,3e-05,6.50004]
[1779547662303,32.88,75431.09,0.0,0.03956,3e-05,6.50004]
[1779547662364,32.88,75431.22,0.0,0.03956,3e-05,6.50053]
[1779547663243,32.88,75431.22,0.0,0.03956,3e-05,6.50053]
[1779547663285,32.88,75431.22,0.0,0.03956,3e-05,6.50053]
[1779547663383,32.88,75430.42,0.0,0.03953,3e-05,6.49671]
[1779547669307,32.88,75426.06,0.0,0.03938,3e-05,6.47594]
[1779547674342,32.88,75417.39,0.0,0.03908,3e-05,6.43558]
[1779547679383,32.88,75421.77,0.0,0.03923,3e-05,6.45582]
[1779547684419,32.88,75419.41,0.0,0.03915,3e-05,6.44477]
[1779547689451,32.88,75415.08,0.0,0.039,3e-05,6.42478]
[1779547690505,32.88,75415.08,0.0,0.039,3e-05,6.42478]
[1779547692968,32.88,75410.72,0.0,0.03885,3e-05,6.40434]
[1779547692997,32.88,75410.72,0.0,0.03885,3e-05,6.40434]
[1779547693080,32.88,75410.42,0.0,0.03884,3e-05,6.40265]
[1779547695818,32.88,75410.13,0.0,0.03883,3e-05,6.40116]
[1779547696350,32.88,75409.41,0.0,0.03881,3e-05,6.3977]
[1779547696393,32.88,75409.41,0.0,0.03881,3e-05,6.3977]
[1779547696403,32.88,75409.41,0.0,0.0388,3e-05,6.39755]
[1779547698185,32.88,75409.41,0.0,0.0388,3e-05,6.39755]
[1779547698228,32.88,75409.41,0.0,0.0388,3e-05,6.39755]
[1779547698514,32.88,75409.25,0.0,0.0388,3e-05,6.39695]
[1779547705566,32.88,75406.63,0.0,0.03872,3e-05,6.38538]
[1779547709445,32.88,75407.56,0.0,0.03875,3e-05,6.38988]
[1779547715654,32.88,75407.73,0.0,0.03874,3e-05,6.38861]
[1779547720894,32.88,75406.54,0.0,0.03871,3e-05,6.38355]
[1779547722705,32.88,75396.77,0.0,0.03838,3e-05,6.33887]
[1779547727739,32.88,75387.36,0.0,0.03808,3e-05,6.29688]
[1779547730964,32.88,75375.63,0.0,0.03769,3e-05,6.24432]
[1779547735795,32.88,75365.49,0.0,0.03737,3e-05,6.20023]
[1779547741035,32.89,75352.74,0.0,0.03698,3e-05,6.14549]
[1779547741976,32.89,75352.74,0.0,0.03698,3e-05,6.14549]
[1779547747879,32.89,75343.65,0.0,0.03671,3e-05,6.10799]
[1779547752655,32.9,75338.77,0.0,0.03657,3e-05,6.08837]
[1779547754179,32.9,75337.46,0.0,0.03653,3e-05,6.0831]
[1779547759962,32.9,75331.29,0.0,0.03636,3e-05,6.06013]
[1779547761836,32.91,75334.89,0.0,0.03648,3e-05,6.07661]
[1779547765691,32.91,75342.81,0.0,0.03675,3e-05,6.11389]
[1779547765702,32.91,75342.81,0.0,0.03675,3e-05,6.11389]
[1779547766005,32.91,75342.81,0.0,0.03675,3e-05,6.11389]
[1779547768019,32.91,75352.94,0.0,0.03709,3e-05,6.16033]
[1779547768704,32.91,75352.94,0.0,0.03709,3e-05,6.16033]
[1779547768716,32.91,75352.94,0.0,0.03709,3e-05,6.16033]
[1779547768743,32.91,75352.94,0.0,0.03709,3e-05,6.16033]
[1779547768787,32.91,75352.94,0.0,0.03709,3e-05,6.16033]
[1779547768806,32.91,75352.94,0.0,0.03709,3e-05,6.16033]
[1779547769189,32.91,75352.94,0.0,0.03709,3e-05,6.16033]
[1779547769231,32.91,75352.94,0.0,0.03709,3e-05,6.16033]
[1779547769221,32.91,75354.53,0.0,0.03714,3e-05,6.16781]
[1779547769311,32.91,75354.53,0.0,0.03714,3e-05,6.16781]
[1779547769325,32.91,75354.53,0.0,0.03714,3e-05,6.16781]
[1779547769437,32.91,75354.53,0.0,0.03714,3e-05,6.16781]
[1779547769473,32.91,75354.53,0.0,0.03714,3e-05,6.16781]
[1779547769564,32.91,75354.53,0.0,0.03714,3e-05,6.16781]
[1779547769598,32.91,75354.53,0.0,0.03714,3e-05,6.16781]
[1779547769669,32.91,75354.53,0.0,0.03714,3e-05,6.16781]
[1779547769692,32.91,75354.53,0.0,0.03714,3e-05,6.16781]
[1779547769818,32.91,75354.53,0.0,0.03714,3e-05,6.16781]
[1779547769843,32.91,75354.53,0.0,0.03714,3e-05,6.16781]
[1779547770026,32.91,75354.53,0.0,0.03714,3e-05,6.16781]
[1779547770050,32.91,75354.53,0.0,0.03714,3e-05,6.16781]
[1779547770152,32.91,75354.53,0.0,0.03714,3e-05,6.16781]
[1779547770168,32.91,75354.53,0.0,0.03714,3e-05,6.16781]
[1779547770178,32.91,75353.86,0.0,0.03712,3e-05,6.16517]
[1779547770340,32.91,75353.86,0.0,0.03712,3e-05,6.16517]
[1779547770371,32.91,75353.86,0.0,0.03712,3e-05,6.16517]
[1779547770451,32.91,75353.86,0.0,0.03712,3e-05,6.16517]
[1779547770492,32.91,75353.86,0.0,0.03712,3e-05,6.16517]
[1779547771250,32.91,75353.18,0.0,0.03709,3e-05,6.16003]
[1779547776474,32.92,75348.46,0.0,0.03695,3e-05,6.14071]
[1779547782116,32.92,75349.97,0.0,0.03701,3e-05,6.14967]
[1779547787093,32.92,75352.16,0.0,0.03709,3e-05,6.16061]
[1779547787135,32.92,75352.16,0.0,0.03709,3e-05,6.16061]
[1779547787176,32.92,75352.5,0.0,0.03711,3e-05,6.16234]
[1779547791595,32.92,75354.54,0.0,0.03718,3e-05,6.17233]
[1779547791622,32.92,75354.54,0.0,0.03718,3e-05,6.17233]
[1779547792187,32.92,75352.74,0.0,0.03712,3e-05,6.1646]
[1779547793597,32.92,75352.88,0.0,0.03713,3e-05,6.16558]
[1779547793626,32.92,75352.88,0.0,0.03713,3e-05,6.16558]
[1779547794206,32.92,75352.8,0.0,0.03713,3e-05,6.16557]
[1779547799237,32.93,75348.26,0.0,0.037,3e-05,6.14719]
[1779547804272,32.93,75349.11,0.0,0.03704,3e-05,6.15283]
[1779547809307,32.93,75348.94,0.0,0.03705,3e-05,6.15389]
[1779547814343,32.94,75348.66,0.0,0.03705,3e-05,6.15439]
[1779547819377,32.94,75346.45,0.0,0.03699,3e-05,6.14632]
[1779547824412,32.94,75346.77,0.0,0.03702,3e-05,6.14959]
[1779547829447,32.95,75350.59,0.0,0.03715,3e-05,6.16845]
[1779547834486,32.95,75349.59,0.0,0.03712,3e-05,6.16317]
[1779547839521,32.95,75351.91,0.0,0.03721,3e-05,6.17509]
[1779547843706,32.95,75373.1,0.0,0.03791,3e-05,6.2716]
[1779547849847,32.95,75375.21,0.0,0.03798,3e-05,6.28192]
[1779547855637,32.96,75379.9,0.0,0.03814,3e-05,6.30434]
[1779547860670,32.96,75387.14,0.0,0.03839,3e-05,6.33806]
[1779547865705,32.96,75387.96,0.0,0.03842,3e-05,6.34248]
[1779547870739,32.96,75384.46,0.0,0.03831,3e-05,6.32718]
[1779547875776,32.96,75383.04,0.0,0.03827,3e-05,6.32146]
[1779547880809,32.96,75377.74,0.0,0.0381,3e-05,6.29823]
[1779547886854,32.96,75376.9,0.0,0.03808,3e-05,6.29562]
[1779547892102,32.97,75384.27,0.0,0.03832,3e-05,6.32765]
[1779547897929,32.97,75379.37,0.0,0.03816,3e-05,6.3064]
[1779547902964,32.97,75382.8,0.0,0.03828,3e-05,6.32298]
[1779547910020,32.97,75383.19,0.0,0.03831,3e-05,6.32613]
[1779547915050,32.97,75382.71,0.0,0.0383,3e-05,6.32502]
[1779547920087,32.97,75385.05,0.0,0.03839,3e-05,6.33684]
[1779547925119,32.98,75386.24,0.0,0.03844,3e-05,6.3436]
[1779547930158,32.98,75385.54,0.0,0.03842,3e-05,6.34159]
[1779547936197,32.98,75385.83,0.0,0.03844,3e-05,6.34439]
[1779547941232,32.98,75385.66,0.0,0.03845,3e-05,6.34488]
[1779547946267,32.98,75393.0,0.0,0.0387,3e-05,6.37942]
[1779547948816,32.99,75392.89,0.0,0.0387,3e-05,6.37926]
[1779547954325,32.99,75395.93,0.0,0.03879,3e-05,6.39156]
[1779547959358,32.99,75397.75,0.0,0.03886,3e-05,6.40048]
[1779547964394,32.99,75399.75,0.0,0.03893,3e-05,6.41011]
[1779547969430,32.99,75396.66,0.0,0.03883,3e-05,6.3963]
[1779547976115,32.99,75398.13,0.0,0.03888,3e-05,6.40332]
[1779547982522,32.99,75396.03,0.0,0.03881,3e-05,6.39408]
[1779547988563,32.99,75395.93,0.0,0.03881,3e-05,6.39379]
[1779547994605,32.99,75396.0,0.0,0.03881,3e-05,6.39421]
[1779547999640,32.99,75403.09,0.0,0.03905,3e-05,6.42673]
[1779548004674,32.99,75403.61,0.0,0.03906,3e-05,6.42883]
[1779548009182,32.99,75403.76,0.0,0.03907,3e-05,6.42934]
[1779548011746,32.99,75396.14,0.0,0.03881,3e-05,6.39421]
[1779548016761,32.99,75394.71,0.0,0.03875,3e-05,6.38513]
[1779548021793,32.99,75394.86,0.0,0.03875,3e-05,6.38591]
[1779548026828,32.99,75394.77,0.0,0.03875,3e-05,6.38561]
[1779548028004,32.99,75394.77,0.0,0.03875,3e-05,6.38561]
[1779548033098,32.99,75388.14,0.0,0.03853,3e-05,6.35562]
[1779548038914,32.99,75387.9,0.0,0.03853,3e-05,6.35521]
[1779548043949,32.99,75387.3,0.0,0.03851,3e-05,6.35313]
[1779548045167,32.99,75387.3,0.0,0.03851,3e-05,6.35313]
[1779548051470,32.99,75383.79,0.0,0.0384,3e-05,6.33791]
[1779548057041,33.0,75382.36,0.0,0.03837,3e-05,6.33257]
[1779548062073,33.0,75382.56,0.0,0.03838,3e-05,6.33428]
[1779548067109,33.0,75382.74,0.0,0.03839,3e-05,6.33591]
[1779548073381,33.0,75383.42,0.0,0.03841,3e-05,6.33762]
[1779548081213,33.0,75382.98,0.0,0.0384,3e-05,6.33673]
[1779548086252,33.0,75388.47,0.0,0.03859,3e-05,6.36266]
[1779548092292,33.0,75388.59,0.0,0.0386,3e-05,6.36392]
[1779548098335,33.01,75387.18,0.0,0.03856,3e-05,6.35815]
[1779548103591,33.01,75385.42,0.0,0.0385,3e-05,6.35074]
[1779548109413,33.01,75388.53,0.0,0.03861,3e-05,6.36563]
[1779548111278,33.01,75388.72,0.0,0.03862,3e-05,6.36659]
[1779548116465,33.01,75393.74,0.0,0.03879,3e-05,6.38992]
[1779548121506,33.01,75394.21,0.0,0.03881,3e-05,6.39231]
[1779548126541,33.01,75396.32,0.0,0.03888,3e-05,6.40213]
[1779548131578,33.01,75395.56,0.0,0.03884,3e-05,6.39626]
[1779548133446,33.01,75396.02,0.0,0.03886,3e-05,6.39839]
[1779548143871,33.01,75394.89,0.0,0.03882,3e-05,6.39344]
[1779548147955,33.01,75393.21,0.0,0.03876,3e-05,6.3858]
[1779548149331,33.01,75393.39,0.0,0.03877,3e-05,6.38664]
[1779548149632,33.01,75393.39,0.0,0.03877,3e-05,6.38664]
[1779548149710,33.01,75456.17,0.0,0.04092,3e-05,6.67834]
[1779548151107,33.01,75464.46,0.0,0.0412,4e-05,6.71678]
[1779548153478,33.01,75467.26,0.0,0.0413,4e-05,6.72975]
[1779548153508,33.01,75467.26,0.0,0.0413,4e-05,6.72975]
[1779548153541,33.01,75467.76,0.0,0.04132,4e-05,6.73236]
[1779548157766,33.01,75479.18,0.0,0.04173,4e-05,6.78757]
[1779548159303,33.01,75479.18,0.0,0.04173,4e-05,6.78757]
[1779548159305,33.01,75479.18,0.0,0.04173,4e-05,6.78757]
[1779548159344,33.01,75479.18,0.0,0.04173,4e-05,6.78757]
[1779548159514,33.01,75479.18,0.0,0.04173,4e-05,6.78757]
[1779548159551,33.01,75479.18,0.0,0.04173,4e-05,6.78757]
[1779548159567,33.01,75473.88,0.0,0.04154,4e-05,6.76266]
[1779548159828,33.01,75473.88,0.0,0.04154,4e-05,6.76266]
[1779548159849,33.01,75473.88,0.0,0.04154,4e-05,6.76266]
[1779548160185,33.01,75473.88,0.0,0.04154,4e-05,6.76266]
[1779548160196,33.01,75473.88,0.0,0.04154,4e-05,6.76266]
[1779548160207,33.01,75473.88,0.0,0.04154,4e-05,6.76266]
[1779548160291,33.01,75469.78,0.0,0.0414,4e-05,6.74337]
[1779548165833,33.01,75469.48,0.0,0.0414,4e-05,6.74326]
[1779548167387,33.01,75469.48,0.0,0.0414,4e-05,6.74326]
[1779548168433,33.01,75462.54,0.0,0.04116,4e-05,6.71059]
[1779548168512,33.01,75487.66,0.0,0.04205,4e-05,6.83038]
[1779548169269,33.01,75487.66,0.0,0.04205,4e-05,6.83038]
[1779548169298,33.01,75512.36,0.0,0.04294,4e-05,6.94933]
[1779548170587,33.01,75512.36,0.0,0.04294,4e-05,6.94933]
[1779548174301,33.01,75508.2,0.0,0.04278,4e-05,6.92877]
[1779548175921,33.01,75555.19,0.0,0.04451,4e-05,7.15803]
[1779548176819,33.01,75555.19,0.0,0.04451,4e-05,7.15803]
[1779548177186,33.01,75555.19,0.0,0.04451,4e-05,7.15803]
[1779548177426,33.01,75555.19,0.0,0.04451,4e-05,7.15803]
[1779548177770,33.0,75585.62,0.0,0.0456,4e-05,7.30116]
[1779548178946,33.01,75605.72,0.0,0.04639,4e-05,7.40523]
[1779548179950,33.01,75620.33,0.0,0.04697,4e-05,7.48063]
[1779548182615,33.01,75626.82,0.0,0.04723,4e-05,7.51393]
[1779548182651,33.01,75626.82,0.0,0.04723,4e-05,7.51393]
[1779548182697,33.01,75626.82,0.0,0.04723,4e-05,7.51393]
[1779548182708,33.01,75626.82,0.0,0.04723,4e-05,7.51393]
[1779548182752,33.01,75604.91,0.0,0.04637,4e-05,7.4028]
[1779548182823,33.01,75604.91,0.0,0.04637,4e-05,7.4028]
[1779548182854,33.01,75604.91,0.0,0.04637,4e-05,7.4028]
[1779548182928,33.01,75604.91,0.0,0.04637,4e-05,7.4028]
[1779548182943,33.01,75604.91,0.0,0.04637,4e-05,7.4028]
[1779548183158,33.01,75604.91,0.0,0.04637,4e-05,7.4028]
[1779548183183,33.01,75604.91,0.0,0.04637,4e-05,7.4028]
[1779548183307,33.01,75604.91,0.0,0.04637,4e-05,7.4028]
[1779548183332,33.01,75604.91,0.0,0.04637,4e-05,7.4028]
[1779548183411,33.01,75604.91,0.0,0.04637,4e-05,7.4028]
[1779548183450,33.01,75604.91,0.0,0.04637,4e-05,7.4028]
[1779548183621,33.01,75604.91,0.0,0.04637,4e-05,7.4028]
[1779548183656,33.01,75604.91,0.0,0.04637,4e-05,7.4028]
[1779548183659,33.01,75603.96,0.0,0.04634,4e-05,7.39817]
[1779548183812,33.01,75603.96,0.0,0.04634,4e-05,7.39817]
[1779548183832,33.01,75603.96,0.0,0.04634,4e-05,7.39817]
[1779548183984,33.01,75603.96,0.0,0.04634,4e-05,7.39817]
[1779548184010,33.01,75603.96,0.0,0.04634,4e-05,7.39817]
[1779548184083,33.01,75603.96,0.0,0.04634,4e-05,7.39817]
[1779548184100,33.01,75603.96,0.0,0.04634,4e-05,7.39817]
[1779548184188,33.01,75603.96,0.0,0.04634,4e-05,7.39817]
[1779548184221,33.01,75603.96,0.0,0.04634,4e-05,7.39817]
[1779548184293,33.01,75603.96,0.0,0.04634,4e-05,7.39817]
[1779548184309,33.01,75603.96,0.0,0.04634,4e-05,7.39817]
[1779548184377,33.01,75603.96,0.0,0.04634,4e-05,7.39817]
[1779548184395,33.01,75603.96,0.0,0.04634,4e-05,7.39817]
[1779548184545,33.01,75603.96,0.0,0.04634,4e-05,7.39817]
[1779548184569,33.01,75603.96,0.0,0.04634,4e-05,7.39817]
[1779548184646,33.01,75602.94,0.0,0.0463,4e-05,7.39319]
[1779548189026,33.01,75587.54,0.0,0.04571,4e-05,7.31653]
[1779548191041,33.01,75579.74,0.0,0.0454,4e-05,7.27421]
[1779548194808,33.01,75603.39,0.0,0.0463,4e-05,7.39272]
[1779548195276,33.01,75603.39,0.0,0.0463,4e-05,7.39272]
[1779548195377,33.01,75613.91,0.0,0.0467,4e-05,7.44548]
[1779548196629,33.01,75613.91,0.0,0.0467,4e-05,7.44548]
[1779548198128,33.01,75601.38,0.0,0.04622,4e-05,7.38262]
[1779548198902,33.01,75601.38,0.0,0.04622,4e-05,7.38262]
[1779548199134,33.01,75588.82,0.0,0.04574,4e-05,7.31916]
[1779548199991,33.01,75588.82,0.0,0.04574,4e-05,7.31916]
[1779548200395,33.01,75588.82,0.0,0.04574,4e-05,7.31916]
[1779548200441,33.01,75588.82,0.0,0.04574,4e-05,7.31916]
[1779548200693,33.01,75588.82,0.0,0.04574,4e-05,7.31916]
[1779548200785,33.01,75588.82,0.0,0.04574,4e-05,7.31916]
[1779548200752,33.01,75563.48,0.0,0.04478,4e-05,7.19259]
[1779548204361,33.01,75553.85,0.0,0.04441,4e-05,7.14481]
[1779548210209,33.01,75535.34,0.0,0.04373,4e-05,7.0538]
[1779548213124,33.01,75531.87,0.0,0.0436,4e-05,7.0371]
[1779548213161,33.01,75531.87,0.0,0.0436,4e-05,7.0371]
[1779548213230,33.01,75531.26,0.0,0.04358,4e-05,7.03427]
[1779548214817,33.01,75531.26,0.0,0.04358,4e-05,7.03427]
[1779548214847,33.01,75534.69,0.0,0.04371,4e-05,7.05131]
[1779548215737,33.01,75540.73,0.0,0.04393,4e-05,7.081]
[1779548222294,33.01,75543.94,0.0,0.04405,4e-05,7.09719]
[1779548227328,33.01,75537.09,0.0,0.0438,4e-05,7.06387]
[1779548232364,33.01,75534.24,0.0,0.0437,4e-05,7.05057]
[1779548237406,33.01,75538.9,0.0,0.04388,4e-05,7.07412]
[1779548242441,33.01,75531.17,0.0,0.0436,4e-05,7.03704]
[1779548247479,33.01,75528.99,0.0,0.04353,4e-05,7.02734]
[1779548252513,33.02,75527.03,0.0,0.04345,4e-05,7.01612]
[1779548257546,33.02,75526.69,0.0,0.04345,4e-05,7.01563]
[1779548262581,33.02,75517.88,0.0,0.04313,4e-05,6.97425]
[1779548267617,33.02,75515.04,0.0,0.04304,4e-05,6.9621]
[1779548272652,33.02,75516.48,0.0,0.04311,4e-05,6.97056]
[1779548277687,33.03,75513.89,0.0,0.04303,4e-05,6.96003]
[1779548282722,33.03,75510.6,0.0,0.04294,4e-05,6.94756]
[1779548287769,33.04,75503.59,0.0,0.04271,4e-05,6.91769]
[1779548289774,33.04,75488.02,0.0,0.04216,4e-05,6.84409]
[1779548294809,33.04,75486.17,0.0,0.04211,4e-05,6.83751]
[1779548299844,33.05,75481.59,0.0,0.04197,4e-05,6.81798]
[1779548304879,33.05,75482.53,0.0,0.04202,4e-05,6.82495]
[1779548309916,33.06,75484.02,0.0,0.04209,4e-05,6.83453]
[1779548315148,33.06,75485.53,0.0,0.04215,4e-05,6.84157]
[1779548320991,33.06,75475.36,0.0,0.04181,4e-05,6.79593]
[1779548326030,33.07,75472.61,0.0,0.04173,4e-05,6.78565]
[1779548331067,33.07,75463.56,0.0,0.04144,4e-05,6.7457]
[1779548336101,33.08,75461.1,0.0,0.04137,4e-05,6.7373]
[1779548341136,33.08,75464.16,0.0,0.04151,4e-05,6.75491]
[1779548346171,33.09,75467.19,0.0,0.04164,4e-05,6.77231]
[1779548351209,33.09,75470.13,0.0,0.04176,4e-05,6.78917]
[1779548356244,33.1,75469.18,0.0,0.04175,4e-05,6.78743]
[1779548361278,33.1,75469.97,0.0,0.0418,4e-05,6.794]
[1779548366314,33.11,75471.46,0.0,0.04187,4e-05,6.80389]
[1779548371351,33.11,75471.18,0.0,0.04187,4e-05,6.80275]
[1779548376386,33.12,75468.61,0.0,0.0418,4e-05,6.79336]
[1779548381420,33.12,75468.01,0.0,0.0418,4e-05,6.79344]
[1779548386455,33.13,75467.45,0.0,0.0418,4e-05,6.79375]
[1779548391999,33.13,75467.42,0.0,0.04182,4e-05,6.79649]
[1779548398441,33.14,75466.85,0.0,0.04187,4e-05,6.80256]
[1779548405691,33.15,75469.56,0.0,0.04201,4e-05,6.82139]
[1779548411637,33.16,75473.28,0.0,0.04218,4e-05,6.84331]
[1779548416672,33.16,75470.74,0.0,0.0421,4e-05,6.83353]
[1779548421707,33.17,75473.61,0.0,0.04222,4e-05,6.84948]
[1779548426743,33.17,75476.48,0.0,0.04234,4e-05,6.86524]
[1779548428663,33.17,75475.9,0.0,0.04232,4e-05,6.86287]
[1779548428751,33.17,75475.9,0.0,0.04232,4e-05,6.86287]
[1779548428788,33.17,75475.93,0.0,0.04233,4e-05,6.86342]
[1779548429878,33.17,75475.93,0.0,0.04233,4e-05,6.86342]
[1779548429914,33.17,75475.93,0.0,0.04233,4e-05,6.86342]
[1779548429978,33.17,75476.19,0.0,0.04234,4e-05,6.86506]
[1779548435995,33.18,75474.64,0.0,0.04229,4e-05,6.85742]
[1779548440840,33.18,75459.5,0.0,0.04177,4e-05,6.78745]
[1779548444868,33.18,75446.42,0.0,0.04132,4e-05,6.72763]
[1779548449903,33.19,75444.14,0.0,0.04126,4e-05,6.7198]
[1779548454940,33.19,75440.45,0.0,0.04116,3e-05,6.7054]
[1779548459977,33.2,75428.26,0.0,0.04075,3e-05,6.65121]
[1779548465013,33.2,75429.49,0.0,0.04082,3e-05,6.66034]
[1779548470048,33.21,75429.0,0.0,0.04083,3e-05,6.66131]
[1779548475081,33.21,75428.22,0.0,0.04083,3e-05,6.66099]
[1779548480645,33.22,75420.17,0.0,0.04057,3e-05,6.62622]
[1779548486356,33.23,75413.99,0.0,0.0404,3e-05,6.60277]
[1779548492202,33.23,75417.14,0.0,0.04053,3e-05,6.61969]
[1779548496424,33.24,75436.31,0.0,0.04122,3e-05,6.71244]
[1779548502271,33.25,75436.48,0.0,0.04125,3e-05,6.71699]
[1779548507307,33.25,75436.73,0.0,0.04128,3e-05,6.72119]
[1779548512342,33.26,75436.78,0.0,0.04131,3e-05,6.72436]
[1779548517379,33.26,75438.63,0.0,0.04139,4e-05,6.73586]
[1779548522414,33.26,75435.31,0.0,0.0413,3e-05,6.72298]
[1779548527449,33.27,75431.26,0.0,0.04118,3e-05,6.70669]
[1779548532484,33.27,75430.37,0.0,0.04117,3e-05,6.70551]
[1779548537519,33.28,75424.63,0.0,0.04099,3e-05,6.68171]
[1779548542554,33.28,75423.14,0.0,0.04097,3e-05,6.67811]
[1779548547589,33.29,75422.79,0.0,0.04098,3e-05,6.67989]
[1779548552623,33.29,75426.91,0.0,0.04113,3e-05,6.70003]
[1779548557660,33.3,75427.98,0.0,0.0412,3e-05,6.70839]
[1779548562695,33.31,75429.31,0.0,0.04128,3e-05,6.71994]
[1779548566116,33.32,75438.89,0.0,0.04165,4e-05,6.76964]
[1779548571758,33.32,75444.43,0.0,0.04189,4e-05,6.80098]
[1779548577014,33.33,75442.84,0.0,0.04188,4e-05,6.7994]
[1779548585856,33.35,75440.55,0.0,0.04186,4e-05,6.7963]
[1779548587091,33.35,75455.66,0.0,0.04241,4e-05,6.86985]
[1779548592280,33.35,75460.39,0.0,0.0426,4e-05,6.8956]
[1779548594918,33.36,75470.78,0.0,0.04299,4e-05,6.94771]
[1779548599956,33.36,75474.91,0.0,0.04317,4e-05,6.97152]
[1779548604990,33.37,75480.7,0.0,0.04341,4e-05,7.0038]
[1779548610033,33.38,75471.63,0.0,0.04311,4e-05,6.96377]
[1779548614214,33.38,75463.99,0.0,0.04285,4e-05,6.92763]
[1779548617077,33.38,75453.88,0.0,0.04249,4e-05,6.8801]
[1779548623028,33.39,75452.71,0.0,0.04246,4e-05,6.87576]
[1779548625133,33.39,75462.84,0.0,0.04283,4e-05,6.92529]
[1779548630171,33.39,75461.05,0.0,0.04277,4e-05,6.91783]
[1779548635207,33.39,75455.1,0.0,0.04257,4e-05,6.89082]
[1779548640245,33.39,75460.47,0.0,0.04277,4e-05,6.9177]
[1779548645281,33.4,75461.89,0.0,0.04284,4e-05,6.92613]
[1779548650316,33.4,75455.38,0.0,0.04263,4e-05,6.89826]
[1779548655350,33.41,75459.33,0.0,0.04279,4e-05,6.92041]
[1779548660386,33.41,75458.77,0.0,0.0428,4e-05,6.92097]
[1779548666427,33.42,75457.09,0.0,0.04277,4e-05,6.91741]
[1779548671464,33.42,75453.21,0.0,0.04265,4e-05,6.9]
[1779548676497,33.43,75446.14,0.0,0.04242,4e-05,6.87028]
[1779548681533,33.44,75443.73,0.0,0.04237,4e-05,6.86294]
[1779548684554,33.44,75433.29,0.0,0.04201,4e-05,6.81457]
[1779548689588,33.44,75432.36,0.0,0.04199,4e-05,6.81216]
[1779548694624,33.45,75434.99,0.0,0.0421,4e-05,6.82648]
[1779548699662,33.45,75434.58,0.0,0.0421,4e-05,6.82636]
[1779548704695,33.45,75440.64,0.0,0.04233,4e-05,6.85672]
[1779548710736,33.45,75435.45,0.0,0.04216,4e-05,6.83407]
[1779548715771,33.46,75439.92,0.0,0.04233,4e-05,6.85685]
[1779548720806,33.46,75437.53,0.0,0.04227,4e-05,6.84901]
[1779548725840,33.47,75437.45,0.0,0.0423,4e-05,6.85259]
[1779548730876,33.48,75440.2,0.0,0.04242,4e-05,6.86948]
[1779548734903,33.48,75454.87,0.0,0.04295,4e-05,6.93967]
[1779548739939,33.48,75457.11,0.0,0.04306,4e-05,6.95348]
[1779548744974,33.49,75457.0,0.0,0.04308,4e-05,6.95562]
[1779548750012,33.49,75458.61,0.0,0.04314,4e-05,6.96405]
[1779548755045,33.49,75460.66,0.0,0.04323,4e-05,6.97612]
[1779548760080,33.5,75460.41,0.0,0.04323,4e-05,6.97568]
[1779548765115,33.5,75462.59,0.0,0.04331,4e-05,6.98684]
[1779548770150,33.5,75459.77,0.0,0.04321,4e-05,6.97412]
[1779548775185,33.5,75459.75,0.0,0.04323,4e-05,6.97578]
[1779548780334,33.5,75462.12,0.0,0.04332,4e-05,6.98773]
[1779548780432,33.5,75462.12,0.0,0.04332,4e-05,6.98773]
[1779548780339,33.5,75473.07,0.0,0.04371,4e-05,7.04035]
[1779548781229,33.5,75473.03,0.0,0.04371,4e-05,7.0403]
[1779548781649,33.5,75473.03,0.0,0.04371,4e-05,7.0403]
[1779548781681,33.5,75473.03,0.0,0.04371,4e-05,7.0403]
[1779548782236,33.5,75477.59,0.0,0.04389,4e-05,7.06309]
[1779548786753,33.5,75486.4,0.0,0.04421,4e-05,7.10577]
[1779548786798,33.5,75486.4,0.0,0.04421,4e-05,7.10577]
[1779548786917,33.5,75486.4,0.0,0.04421,4e-05,7.10577]
[1779548787056,33.5,75486.4,0.0,0.04421,4e-05,7.10577]
[1779548787067,33.5,75486.4,0.0,0.04421,4e-05,7.10577]
[1779548787273,33.5,75486.85,0.0,0.04423,4e-05,7.10798]
[1779548790143,33.5,75488.38,0.0,0.04428,4e-05,7.11525]
[1779548790182,33.5,75488.38,0.0,0.04428,4e-05,7.11525]
[1779548790293,33.5,75489.51,0.0,0.04432,4e-05,7.12065]
[1779548795339,33.5,75493.93,0.0,0.04446,4e-05,7.13892]
[1779548798361,33.5,75505.15,0.0,0.04488,4e-05,7.19373]
[1779548799552,33.5,75507.75,0.0,0.04498,4e-05,7.20622]
[1779548799588,33.5,75507.75,0.0,0.04498,4e-05,7.20622]
[1779548800375,33.5,75508.43,0.0,0.045,4e-05,7.20929]
[1779548800517,33.5,75508.43,0.0,0.045,4e-05,7.20929]
[1779548800531,33.5,75508.43,0.0,0.045,4e-05,7.20929]
[1779548801065,33.5,75508.43,0.0,0.045,4e-05,7.20929]
[1779548801161,33.5,75508.43,0.0,0.045,4e-05,7.20929]
[1779548801382,33.5,75508.13,0.0,0.04499,4e-05,7.20757]
[1779548806418,33.5,75510.13,0.0,0.04505,4e-05,7.21602]
[1779548812466,33.5,75509.44,0.0,0.04502,4e-05,7.2115]
[1779548814478,33.5,75491.57,0.0,0.04435,4e-05,7.12386]
[1779548819513,33.49,75492.42,0.0,0.04438,4e-05,7.1272]
[1779548824548,33.49,75494.43,0.0,0.04445,4e-05,7.13668]
[1779548829583,33.49,75495.33,0.0,0.04448,4e-05,7.14071]
[1779548834618,33.49,75497.19,0.0,0.04454,4e-05,7.1488]
[1779548839663,33.49,75497.64,0.0,0.04455,4e-05,7.15]
[1779548844698,33.49,75505.13,0.0,0.04482,4e-05,7.18537]
[1779548849735,33.49,75507.84,0.0,0.04492,4e-05,7.19848]
[1779548854767,33.49,75511.93,0.0,0.04506,4e-05,7.21732]
[1779548859250,33.49,75525.37,0.0,0.04557,4e-05,7.28436]
[1779548864840,33.49,75525.06,0.0,0.04557,4e-05,7.28387]
[1779548869874,33.5,75517.17,0.0,0.04528,4e-05,7.24593]
[1779548874910,33.5,75514.87,0.0,0.0452,4e-05,7.23576]
[1779548879945,33.5,75517.12,0.0,0.0453,4e-05,7.24789]
[1779548884980,33.5,75505.03,0.0,0.04486,4e-05,7.18978]
[1779548888001,33.5,75492.53,0.0,0.0444,4e-05,7.12983]
[1779548893036,33.5,75496.56,0.0,0.04456,4e-05,7.15093]
[1779548899331,33.51,75500.78,0.0,0.04473,4e-05,7.17335]
[1779548905123,33.51,75502.12,0.0,0.04479,4e-05,7.1811]
[1779548909402,33.51,75512.66,0.0,0.04519,4e-05,7.23415]
[1779548915198,33.51,75512.78,0.0,0.04519,4e-05,7.23323]
[1779548920236,33.52,75521.49,0.0,0.04553,4e-05,7.27701]
[1779548925268,33.52,75526.99,0.0,0.04573,4e-05,7.30421]
[1779548930308,33.52,75529.7,0.0,0.04584,4e-05,7.31821]
[1779548935342,33.52,75522.11,0.0,0.04556,4e-05,7.28183]
[1779548940377,33.52,75529.12,0.0,0.04583,4e-05,7.31716]
[1779548945411,33.52,75530.71,0.0,0.0459,4e-05,7.32578]
[1779548950447,33.52,75531.93,0.0,0.04595,4e-05,7.33241]
[1779548955482,33.52,75536.21,0.0,0.04612,4e-05,7.35412]
[1779548957496,33.52,75545.96,0.0,0.04649,4e-05,7.40269]
[1779548962531,33.52,75554.33,0.0,0.04681,4e-05,7.44429]
[1779548967567,33.52,75561.06,0.0,0.04706,4e-05,7.4775]
[1779548970435,33.52,75563.38,0.0,0.04715,4e-05,7.48889]
[1779548970577,33.52,75563.38,0.0,0.04715,4e-05,7.48889]
[1779548970609,33.52,75555.57,0.0,0.04685,4e-05,7.44969]
[1779548975623,33.52,75547.1,0.0,0.04651,4e-05,7.40448]
[1779548978638,33.52,75540.61,0.0,0.04625,4e-05,7.3717]
[1779548978688,33.52,75540.61,0.0,0.04625,4e-05,7.3717]
[1779548979651,33.52,75541.12,0.0,0.04627,4e-05,7.37316]
[1779548984685,33.51,75537.49,0.0,0.04611,4e-05,7.35251]
[1779548989704,33.51,75535.51,0.0,0.04602,4e-05,7.34076]
[1779548995772,33.51,75534.88,0.0,0.04597,4e-05,7.33419]
[1779549000809,33.5,75534.07,0.0,0.04592,4e-05,7.32778]
[1779549005843,33.5,75533.82,0.0,0.04589,4e-05,7.32416]
[1779549010879,33.49,75528.17,0.0,0.04566,4e-05,7.29389]
[1779549015914,33.49,75524.44,0.0,0.0455,4e-05,7.27347]
[1779549020952,33.49,75527.92,0.0,0.04562,4e-05,7.28856]
[1779549021738,33.49,75527.92,0.0,0.04562,4e-05,7.28856]
[1779549021779,33.49,75527.92,0.0,0.04562,4e-05,7.28856]
[1779549025880,33.49,75530.39,0.0,0.0457,4e-05,7.29896]
[1779549025962,33.49,75530.39,0.0,0.0457,4e-05,7.29896]
[1779549026015,33.49,75530.39,0.0,0.0457,4e-05,7.29896]
[1779549026138,33.49,75530.39,0.0,0.0457,4e-05,7.29896]
[1779549026215,33.49,75546.42,0.0,0.0463,4e-05,7.37833]
[1779549027188,33.49,75546.42,0.0,0.0463,4e-05,7.37833]
[1779549027579,33.49,75546.42,0.0,0.0463,4e-05,7.37833]
[1779549027679,33.49,75556.21,0.0,0.04668,4e-05,7.42734]
[1779549030009,33.49,75556.72,0.0,0.0467,4e-05,7.42984]
[1779549030049,33.49,75556.72,0.0,0.0467,4e-05,7.42984]
[1779549030215,33.49,75556.72,0.0,0.0467,4e-05,7.42984]
[1779549030253,33.49,75556.72,0.0,0.0467,4e-05,7.42984]
[1779549030425,33.49,75556.72,0.0,0.0467,4e-05,7.42984]
[1779549030458,33.49,75556.72,0.0,0.0467,4e-05,7.42984]
[1779549030509,33.49,75556.72,0.0,0.0467,4e-05,7.42984]
[1779549030546,33.49,75556.72,0.0,0.0467,4e-05,7.42984]
[1779549030572,33.49,75556.72,0.0,0.0467,4e-05,7.42984]
[1779549030605,33.49,75556.72,0.0,0.0467,4e-05,7.42984]
[1779549030610,33.49,75560.44,0.0,0.04684,4e-05,7.44831]
[1779549030789,33.49,75560.44,0.0,0.04684,4e-05,7.44831]
[1779549030815,33.49,75560.44,0.0,0.04684,4e-05,7.44831]
[1779549031021,33.49,75560.44,0.0,0.04682,4e-05,7.44553]
[1779549036059,33.48,75566.91,0.0,0.04707,4e-05,7.47758]
[1779549041094,33.48,75568.18,0.0,0.04711,4e-05,7.48344]
[1779549046126,33.48,75568.67,0.0,0.04713,4e-05,7.48538]
[1779549051168,33.48,75568.38,0.0,0.04711,4e-05,7.48339]
[1779549056199,33.48,75567.88,0.0,0.04709,4e-05,7.4805]
[1779549061234,33.48,75567.83,0.0,0.04709,4e-05,7.47991]
[1779549066269,33.48,75560.81,0.0,0.04682,4e-05,7.44457]
[1779549071309,33.48,75553.2,0.0,0.04653,4e-05,7.40681]
[1779549077351,33.48,75551.69,0.0,0.04647,4e-05,7.39962]
[1779549082389,33.48,75553.28,0.0,0.04653,4e-05,7.40795]
[1779549087420,33.48,75555.2,0.0,0.04661,4e-05,7.41778]
[1779549092456,33.48,75558.82,0.0,0.04673,4e-05,7.43332]
[1779549097490,33.48,75560.47,0.0,0.0468,4e-05,7.44156]
[1779549102526,33.48,75559.03,0.0,0.04674,4e-05,7.43439]
[1779549107560,33.48,75559.44,0.0,0.04676,4e-05,7.43644]
[1779549112595,33.48,75559.25,0.0,0.04675,4e-05,7.43548]
[1779549117630,33.48,75558.74,0.0,0.04673,4e-05,7.43292]
[1779549122669,33.48,75555.5,0.0,0.04661,4e-05,7.41674]
[1779549127700,33.48,75553.25,0.0,0.04652,4e-05,7.40565]
[1779549132736,33.48,75550.14,0.0,0.0464,4e-05,7.39034]
[1779549135757,33.48,75538.19,0.0,0.04595,4e-05,7.33138]
[1779549140792,33.49,75533.62,0.0,0.04579,4e-05,7.30956]
[1779549145827,33.49,75538.13,0.0,0.04596,4e-05,7.33295]
[1779549151681,33.49,75536.87,0.0,0.04592,4e-05,7.32734]
[1779549156904,33.49,75533.91,0.0,0.0458,4e-05,7.31121]
[1779549161940,33.49,75537.28,0.0,0.04594,4e-05,7.32877]
[1779549166978,33.49,75543.22,0.0,0.04617,4e-05,7.35875]
[1779549172024,33.49,75543.6,0.0,0.04618,4e-05,7.36093]
[1779549177050,33.49,75546.46,0.0,0.0463,4e-05,7.37556]
[1779549182085,33.49,75544.88,0.0,0.04624,4e-05,7.3681]
[1779549186113,33.49,75555.88,0.0,0.04666,4e-05,7.42308]
[1779549191396,33.49,75565.39,0.0,0.04702,4e-05,7.47035]
[1779549197190,33.49,75564.53,0.0,0.04699,4e-05,7.46573]
[1779549202225,33.49,75564.25,0.0,0.04698,4e-05,7.46401]
[1779549207261,33.49,75564.98,0.0,0.047,4e-05,7.46737]
[1779549213541,33.49,75563.44,0.0,0.04692,4e-05,7.45667]
[1779549219349,33.49,75561.22,0.0,0.04683,4e-05,7.44493]
[1779549224385,33.49,75560.8,0.0,0.04681,4e-05,7.44221]
[1779549228411,33.49,75572.81,0.0,0.04727,4e-05,7.50157]
[1779549233459,33.49,75571.8,0.0,0.04722,4e-05,7.49526]
[1779549238482,33.48,75572.42,0.0,0.04724,4e-05,7.4972]
[1779549243517,33.48,75572.45,0.0,0.04723,4e-05,7.49641]
[1779549248555,33.48,75571.04,0.0,0.04717,4e-05,7.48815]
[1779549253588,33.48,75572.5,0.0,0.04721,4e-05,7.49435]
[1779549258622,33.48,75572.49,0.0,0.0472,4e-05,7.49292]
[1779549263659,33.48,75573.56,0.0,0.04724,4e-05,7.49736]
[1779549269700,33.47,75573.4,0.0,0.04722,4e-05,7.49517]
[1779549274735,33.47,75571.24,0.0,0.04711,4e-05,7.48055]
[1779549279770,33.47,75573.24,0.0,0.04718,4e-05,7.48956]
[1779549284813,33.47,75573.18,0.0,0.04717,4e-05,7.48796]
[1779549289852,33.47,75573.14,0.0,0.04716,4e-05,7.48671]
[1779549294893,33.47,75572.91,0.0,0.04714,4e-05,7.48471]
[1779549299918,33.46,75571.66,0.0,0.04709,4e-05,7.47727]
[1779549304953,33.46,75556.6,0.0,0.0465,4e-05,7.40124]
[1779549307986,33.46,75546.07,0.0,0.0461,4e-05,7.34877]
[1779549313022,33.46,75545.16,0.0,0.04607,4e-05,7.34475]
[1779549318062,33.46,75547.3,0.0,0.04615,4e-05,7.35565]
[1779549323092,33.46,75537.98,0.0,0.0458,4e-05,7.30996]
[1779549329133,33.47,75537.2,0.0,0.04578,4e-05,7.30701]
[1779549332397,33.47,75523.96,0.0,0.04527,4e-05,7.23984]
[1779549338198,33.47,75523.9,0.0,0.04528,4e-05,7.24091]
[1779549343233,33.47,75522.31,0.0,0.04523,4e-05,7.23452]
[1779549348268,33.47,75522.58,0.0,0.04525,4e-05,7.2373]
[1779549353303,33.48,75524.31,0.0,0.04533,4e-05,7.2472]
[1779549358338,33.48,75525.56,0.0,0.04539,4e-05,7.25472]
[1779549363372,33.48,75524.91,0.0,0.04537,4e-05,7.25289]
[1779549368415,33.48,75525.81,0.0,0.04542,4e-05,7.25896]
[1779549373442,33.48,75529.64,0.0,0.04557,4e-05,7.2788]
[1779549378478,33.49,75529.25,0.0,0.04557,4e-05,7.27809]
[1779549385527,33.49,75527.46,0.0,0.04551,4e-05,7.27099]
[1779549390562,33.49,75521.94,0.0,0.04531,4e-05,7.24506]
[1779549395596,33.49,75532.73,0.0,0.04571,4e-05,7.29648]
[1779549399636,33.49,75543.31,0.0,0.04612,4e-05,7.34967]
[1779549404692,33.49,75541.77,0.0,0.04606,4e-05,7.34253]
[1779549410735,33.5,75541.05,0.0,0.04604,4e-05,7.3398]
[1779549416777,33.5,75540.57,0.0,0.04603,4e-05,7.33825]
[1779549421812,33.5,75543.46,0.0,0.04615,4e-05,7.35328]
[1779549428861,33.5,75543.94,0.0,0.04617,4e-05,7.35666]
[1779549433896,33.5,75546.33,0.0,0.04627,4e-05,7.36929]
[1779549439939,33.5,75548.18,0.0,0.04634,4e-05,7.37903]
[1779549445982,33.5,75548.89,0.0,0.04638,4e-05,7.38315]
[1779549451017,33.5,75543.62,0.0,0.04616,4e-05,7.35492]
[1779549456051,33.5,75539.81,0.0,0.04602,4e-05,7.33658]
[1779549461089,33.51,75538.39,0.0,0.04598,4e-05,7.33033]
[1779549466126,33.51,75541.0,0.0,0.04608,4e-05,7.34428]
[1779549471163,33.51,75538.94,0.0,0.04601,4e-05,7.33501]
[1779549474609,33.51,75537.34,0.0,0.04596,4e-05,7.3277]
[1779549474611,33.51,75537.34,0.0,0.04596,4e-05,7.3277]
[1779549474650,33.51,75537.34,0.0,0.04596,4e-05,7.3277]
[1779549477888,33.51,75534.29,0.0,0.04585,4e-05,7.31313]
[1779549477931,33.51,75534.29,0.0,0.04585,4e-05,7.31313]
[1779549477972,33.51,75534.28,0.0,0.04585,4e-05,7.31308]
[1779549480692,33.51,75536.59,0.0,0.04594,4e-05,7.3255]
[1779549481054,33.51,75536.59,0.0,0.04594,4e-05,7.3255]
[1779549486295,33.52,75542.42,0.0,0.04618,4e-05,7.35632]
[1779549487784,33.52,75542.42,0.0,0.04618,4e-05,7.35632]
[1779549488784,33.52,75543.05,0.0,0.0462,4e-05,7.35974]
[1779549488934,33.52,75543.28,0.0,0.04621,4e-05,7.36117]
[1779549494352,33.52,75545.92,0.0,0.04633,4e-05,7.37611]
[1779549499386,33.52,75545.43,0.0,0.04632,4e-05,7.37475]
[1779549505428,33.52,75546.57,0.0,0.04637,4e-05,7.38157]
[1779549510465,33.52,75543.67,0.0,0.04627,4e-05,7.36795]
[1779549515501,33.53,75542.19,0.0,0.0462,4e-05,7.35887]
[1779549519323,33.54,75542.86,0.0,0.04628,4e-05,7.36827]
[1779549521119,33.57,75543.06,0.0,0.04648,4e-05,7.39409]
[1779549526580,33.68,75549.25,0.0,0.04724,4e-05,7.49235]
[1779549530788,33.74,75565.76,0.0,0.04819,4e-05,7.61459]
[1779549532127,33.74,75565.76,0.0,0.04819,4e-05,7.61459]
[1779549537656,33.83,75565.86,0.0,0.04864,4e-05,7.67073]
[1779549542691,33.89,75569.84,0.0,0.04907,4e-05,7.72578]
[1779549547727,33.93,75578.63,0.0,0.04966,4e-05,7.79984]
[1779549552762,33.97,75586.65,0.0,0.05018,4e-05,7.86649]
[1779549555783,33.99,75599.43,0.0,0.0508,4e-05,7.94544]
[1779549559860,34.01,75601.52,0.0,0.05097,4e-05,7.9658]
[1779549559878,34.01,75601.52,0.0,0.05097,4e-05,7.9658]
[1779549559982,34.01,75601.52,0.0,0.05097,4e-05,7.9658]
[1779549560081,34.01,75601.77,0.0,0.05099,4e-05,7.96864]
[1779549560675,34.01,75601.77,0.0,0.05099,4e-05,7.96864]
[1779549563592,34.05,75607.91,0.0,0.05146,4e-05,8.02768]
[1779549564059,34.07,75609.82,0.0,0.05164,4e-05,8.05055]
[1779549569881,34.12,75610.3,0.0,0.05189,4e-05,8.08096]
[1779549574917,34.16,75610.8,0.0,0.05209,4e-05,8.10598]
[1779549579953,34.16,75611.79,0.0,0.05217,4e-05,8.1152]
[1779549584987,34.17,75612.95,0.0,0.05226,4e-05,8.12627]
[1779549591062,34.18,75613.22,0.0,0.05232,4e-05,8.13374]
[1779549593051,34.18,75600.92,0.0,0.05183,4e-05,8.07193]
[1779549601107,34.22,75598.98,0.0,0.05194,4e-05,8.08532]
[1779549606142,34.27,75591.14,0.0,0.0519,4e-05,8.07999]
[1779549611177,34.31,75590.06,0.0,0.05202,4e-05,8.09425]
[1779549616212,34.34,75587.94,0.0,0.05208,4e-05,8.10219]
[1779549621249,34.34,75587.38,0.0,0.05209,4e-05,8.10333]
[1779549626285,34.35,75587.42,0.0,0.05213,4e-05,8.10748]
[1779549631319,34.39,75582.05,0.0,0.0521,4e-05,8.10259]
[1779549636354,34.43,75581.04,0.0,0.05226,4e-05,8.12265]
[1779549640383,34.43,75591.11,0.0,0.0527,4e-05,8.1776]
[1779549645422,34.44,75590.22,0.0,0.05269,4e-05,8.17656]
[1779549650460,34.44,75588.64,0.0,0.05265,4e-05,8.17193]
[1779549653096,34.45,75588.47,0.0,0.05265,4e-05,8.17176]
[1779549658515,34.45,75585.02,0.0,0.05255,4e-05,8.15899]
[1779549663550,34.46,75586.91,0.0,0.05266,4e-05,8.17236]
[1779549668587,34.46,75589.17,0.0,0.05278,4e-05,8.18742]
[1779549673622,34.47,75586.85,0.0,0.05271,4e-05,8.17875]
[1779549678657,34.47,75586.44,0.0,0.05272,4e-05,8.17993]
[1779549683920,34.48,75592.45,0.0,0.05299,4e-05,8.21353]
[1779549689735,34.49,75595.75,0.0,0.05316,4e-05,8.23529]
[1779549695025,34.49,75607.76,0.0,0.05367,4e-05,8.29733]
[1779549702169,34.49,75609.15,0.0,0.05374,4e-05,8.30684]
[1779549708870,34.5,75601.23,0.0,0.05345,4e-05,8.26997]
[1779549713907,34.5,75598.5,0.0,0.05336,4e-05,8.25835]
[1779549719947,34.51,75599.56,0.0,0.05342,4e-05,8.26692]
[1779549725236,34.51,75599.93,0.0,0.05346,4e-05,8.27134]
[1779549729061,34.51,75599.93,0.0,0.05347,4e-05,8.27233]
[1779549735308,34.52,75570.52,0.0,0.0523,4e-05,8.12513]
[1779549741094,34.53,75570.38,0.0,0.05233,4e-05,8.12872]
[1779549746130,34.53,75561.75,0.0,0.05201,4e-05,8.08823]
[1779549749151,34.54,75549.84,0.0,0.05155,4e-05,8.02998]
[1779549754188,34.55,75545.69,0.0,0.0514,4e-05,8.01054]
[1779549759222,34.55,75547.4,0.0,0.0515,4e-05,8.02372]
[1779549764256,34.56,75548.49,0.0,0.05158,4e-05,8.03362]
[1779549771306,34.57,75544.47,0.0,0.05147,4e-05,8.01924]
[1779549776338,34.57,75543.74,0.0,0.05145,4e-05,8.0164]
[1779549777228,34.58,75542.82,0.0,0.05144,4e-05,8.01518]
[1779549782382,34.58,75542.49,0.0,0.05147,4e-05,8.01866]
[1779549787419,34.59,75541.75,0.0,0.05147,4e-05,8.01916]
[1779549792453,34.6,75552.2,0.0,0.05192,4e-05,8.07636]
[1779549797488,34.6,75554.43,0.0,0.05204,4e-05,8.09149]
[1779549802525,34.61,75556.33,0.0,0.05215,4e-05,8.10486]
[1779549807560,34.61,75557.19,0.0,0.05222,4e-05,8.11283]
[1779549812818,34.62,75556.98,0.0,0.05221,4e-05,8.11172]
[1779549818637,34.63,75556.58,0.0,0.05224,4e-05,8.1145]
[1779549824680,34.63,75556.32,0.0,0.05226,4e-05,8.11725]
[1779549830722,34.64,75558.22,0.0,0.05237,4e-05,8.13093]
[1779549836022,34.65,75557.83,0.0,0.05238,4e-05,8.13283]
[1779549841802,34.65,75558.52,0.0,0.05244,4e-05,8.13957]
[1779549846834,34.66,75557.83,0.0,0.05243,4e-05,8.13918]
[1779549851870,34.66,75558.21,0.0,0.05248,4e-05,8.14488]
[1779549856165,34.67,75572.6,0.0,0.05309,4e-05,8.22107]
[1779549861944,34.67,75581.15,0.0,0.05346,4e-05,8.26796]
[1779549867981,34.67,75582.15,0.0,0.05352,4e-05,8.27576]
[1779549876306,34.68,75581.65,0.0,0.05352,4e-05,8.27384]
[1779549882086,34.68,75580.62,0.0,0.05349,4e-05,8.27118]
[1779549887121,34.69,75575.48,0.0,0.0533,4e-05,8.24706]
[1779549892156,34.69,75573.9,0.0,0.05326,4e-05,8.24139]
[1779549897191,34.7,75572.12,0.0,0.05321,4e-05,8.23483]
[1779549902227,34.7,75568.44,0.0,0.05308,4e-05,8.21852]
[1779549907261,34.74,75562.84,0.0,0.05304,4e-05,8.21369]
[1779549912295,34.74,75564.67,0.0,0.05314,4e-05,8.22589]
[1779549917331,34.75,75564.77,0.0,0.05317,4e-05,8.22917]
[1779549922366,34.75,75562.78,0.0,0.05311,4e-05,8.22179]
[1779549927403,34.76,75562.92,0.0,0.05314,4e-05,8.22533]
[1779549932437,34.76,75564.33,0.0,0.0532,4e-05,8.23257]
[1779549937476,34.76,75562.61,0.0,0.05315,4e-05,8.2265]
[1779549942508,34.77,75561.62,0.0,0.05313,4e-05,8.22417]
[1779549947547,34.77,75560.61,0.0,0.05312,4e-05,8.22175]
[1779549953589,34.78,75559.47,0.0,0.0531,4e-05,8.2192]
[1779549958627,34.78,75558.63,0.0,0.05308,4e-05,8.21763]
[1779549963661,34.79,75557.86,0.0,0.05308,4e-05,8.21643]
[1779549968748,34.79,75557.5,0.0,0.05308,4e-05,8.21733]
[1779549973782,34.8,75557.36,0.0,0.0531,4e-05,8.21933]
[1779549978816,34.8,75556.91,0.0,0.0531,4e-05,8.21972]
[1779549983851,34.8,75556.64,0.0,0.05311,4e-05,8.22103]
[1779549988886,34.81,75563.32,0.0,0.05341,4e-05,8.25793]
[1779549994111,34.81,75566.12,0.0,0.05352,4e-05,8.27141]
[1779550003288,34.82,75565.69,0.0,0.05352,4e-05,8.27163]
[1779550009028,34.82,75570.53,0.0,0.05377,4e-05,8.3024]
[1779550016077,34.83,75571.12,0.0,0.05382,4e-05,8.30875]
[1779550021112,34.83,75576.03,0.0,0.05404,4e-05,8.33637]
[1779550026387,34.84,75576.4,0.0,0.05407,4e-05,8.34007]
[1779550032225,34.84,75565.07,0.0,0.05363,4e-05,8.28493]
[1779550037439,34.85,75560.74,0.0,0.05348,4e-05,8.2653]
[1779550043298,34.85,75559.54,0.0,0.05345,4e-05,8.26223]
[1779550048332,34.85,75552.5,0.0,0.05319,4e-05,8.22867]
[1779550051354,34.86,75540.92,0.0,0.05271,4e-05,8.16833]
[1779550056389,34.86,75538.66,0.0,0.05264,4e-05,8.15991]
[1779550061425,34.87,75535.99,0.0,0.05256,4e-05,8.14931]
[1779550066459,34.87,75536.16,0.0,0.05259,4e-05,8.15308]
[1779550071494,34.88,75532.31,0.0,0.05246,4e-05,8.13624]
[1779550076530,34.88,75523.53,0.0,0.05213,4e-05,8.09448]
[1779550079551,34.88,75513.69,0.0,0.05175,4e-05,8.0466]
[1779550084586,34.89,75513.27,0.0,0.05176,4e-05,8.04787]
[1779550086583,34.89,75509.35,0.0,0.05161,4e-05,8.02879]
[1779550089445,34.89,75497.99,0.0,0.05117,4e-05,7.97396]
[1779550094656,34.9,75500.58,0.0,0.05132,4e-05,7.99179]
[1779550099690,34.91,75502.01,0.0,0.0514,4e-05,8.0028]
[1779550104727,34.91,75507.36,0.0,0.05165,4e-05,8.0335]
[1779550109762,34.92,75505.87,0.0,0.05162,4e-05,8.02956]
[1779550114797,34.93,75505.97,0.0,0.05163,4e-05,8.0309]
[1779550119833,34.93,75507.3,0.0,0.05172,4e-05,8.04124]
[1779550124869,34.94,75499.41,0.0,0.05143,4e-05,8.00529]
[1779550129904,34.94,75494.8,0.0,0.05128,4e-05,7.98602]
[1779550134938,34.95,75485.73,0.0,0.05095,4e-05,7.94466]
[1779550137742,34.95,75485.94,0.0,0.05097,4e-05,7.94658]
[1779550138238,34.95,75482.4,0.0,0.05084,4e-05,7.93061]
[1779550138256,34.95,75482.4,0.0,0.05084,4e-05,7.93061]
[1779550138324,34.96,75474.19,0.0,0.05053,4e-05,7.89051]
[1779550139546,34.96,75474.19,0.0,0.05053,4e-05,7.89051]
[1779550139578,34.96,75474.19,0.0,0.05053,4e-05,7.89051]
[1779550139769,34.96,75471.01,0.0,0.05041,4e-05,7.87561]
[1779550143711,34.96,75471.25,0.0,0.05044,4e-05,7.87872]
[1779550144068,34.96,75471.14,0.0,0.05045,4e-05,7.88008]
[1779550145556,34.96,75471.22,0.0,0.05045,4e-05,7.88048]
[1779550145589,34.96,75471.22,0.0,0.05045,4e-05,7.88048]
[1779550145657,34.97,75471.26,0.0,0.05047,4e-05,7.88259]
[1779550149803,34.97,75467.94,0.0,0.05036,4e-05,7.86895]
[1779550153948,34.98,75467.13,0.0,0.05036,4e-05,7.8688]
[1779550157108,34.98,75457.36,0.0,0.05001,4e-05,7.82429]
[1779550162162,34.99,75458.04,0.0,0.05007,4e-05,7.83186]
[1779550167177,35.0,75468.13,0.0,0.05051,4e-05,7.88813]
[1779550172212,35.01,75475.11,0.0,0.05081,4e-05,7.92481]
[1779550177247,35.02,75480.03,0.0,0.05104,4e-05,7.95376]
[1779550182281,35.02,75481.06,0.0,0.05111,4e-05,7.96315]
[1779550187316,35.03,75478.39,0.0,0.05104,4e-05,7.954]
[1779550192351,35.04,75479.04,0.0,0.0511,4e-05,7.96149]
[1779550198572,35.05,75480.49,0.0,0.05121,4e-05,7.97456]
[1779550204436,35.05,75477.8,0.0,0.05114,4e-05,7.96606]
[1779550209471,35.06,75478.37,0.0,0.05119,4e-05,7.97222]
[1779550214507,35.07,75477.21,0.0,0.05118,4e-05,7.97137]
[1779550220549,35.07,75477.34,0.0,0.05123,4e-05,7.97695]
[1779550225583,35.08,75477.31,0.0,0.05126,4e-05,7.98089]
[1779550230619,35.09,75477.15,0.0,0.05129,4e-05,7.98414]
[1779550235654,35.09,75475.78,0.0,0.05125,4e-05,7.97851]
[1779550240688,35.1,75468.88,0.0,0.05101,4e-05,7.94827]
[1779550245723,35.11,75460.15,0.0,0.0507,4e-05,7.90933]
[1779550250760,35.12,75454.0,0.0,0.0505,4e-05,7.88361]
[1779550255795,35.12,75451.3,0.0,0.05044,4e-05,7.87516]
[1779550260830,35.13,75450.4,0.0,0.05044,4e-05,7.87568]
[1779550265622,35.14,75450.82,0.0,0.05049,4e-05,7.88171]
[1779550265738,35.14,75450.82,0.0,0.05049,4e-05,7.88171]
[1779550270900,35.15,75445.5,0.0,0.05033,4e-05,7.86128]
[1779550275935,35.16,75436.07,0.0,0.05,4e-05,7.81982]
[1779550280970,35.17,75430.93,0.0,0.04985,4e-05,7.79978]
[1779550282103,35.17,75430.11,0.0,0.04982,4e-05,7.79682]
[1779550284689,35.17,75420.45,0.0,0.04947,4e-05,7.75159]
[1779550290037,35.21,75428.3,0.0,0.04998,4e-05,7.81655]
[1779550295094,35.22,75427.62,0.0,0.04998,4e-05,7.81538]
[1779550295842,35.22,75427.62,0.0,0.04998,4e-05,7.81538]
[1779550296092,35.22,75427.62,0.0,0.04998,4e-05,7.81538]
[1779550297106,35.22,75417.09,0.0,0.04959,4e-05,7.76569]
[1779550302140,35.23,75413.77,0.0,0.04951,4e-05,7.75472]
[1779550307177,35.24,75410.02,0.0,0.04941,4e-05,7.74161]
[1779550312211,35.25,75407.8,0.0,0.04936,4e-05,7.73603]
[1779550315228,35.26,75404.01,0.0,0.04924,4e-05,7.7207]
[1779550315283,35.26,75391.87,0.0,0.04878,4e-05,7.66164]
[1779550317478,35.26,75391.87,0.0,0.04879,4e-05,7.66271]
[1779550320651,35.3,75383.7,0.0,0.04868,4e-05,7.64812]
[1779550322284,35.34,75373.91,0.0,0.04851,4e-05,7.62514]
[1779550327320,35.35,75377.75,0.0,0.0487,4e-05,7.64974]
[1779550329419,35.35,75381.01,0.0,0.04883,4e-05,7.6667]
[1779550335376,35.36,75390.31,0.0,0.04925,4e-05,7.7196]
[1779550340410,35.37,75391.01,0.0,0.04932,4e-05,7.72836]
[1779550345469,35.38,75392.33,0.0,0.04941,4e-05,7.74007]
[1779550350504,35.39,75392.11,0.0,0.04944,4e-05,7.74416]
[1779550355830,35.39,75392.53,0.0,0.04947,4e-05,7.74655]
[1779550356373,35.4,75396.34,0.0,0.04964,4e-05,7.76823]
[1779550356392,35.4,75396.34,0.0,0.04964,4e-05,7.76823]
[1779550356553,35.4,75396.34,0.0,0.04964,4e-05,7.76823]
[1779550357559,35.4,75406.86,0.0,0.05005,4e-05,7.82065]
[1779550359283,35.4,75406.86,0.0,0.05005,4e-05,7.82065]
[1779550359319,35.4,75406.86,0.0,0.05005,4e-05,7.82065]
[1779550359364,35.4,75406.86,0.0,0.05005,4e-05,7.82065]
[1779550359379,35.4,75406.86,0.0,0.05005,4e-05,7.82065]
[1779550359764,35.4,75406.86,0.0,0.05005,4e-05,7.82065]
[1779550359790,35.4,75406.86,0.0,0.05005,4e-05,7.82065]
[1779550359889,35.4,75406.86,0.0,0.05005,4e-05,7.82065]
[1779550359909,35.4,75406.86,0.0,0.05005,4e-05,7.82065]
[1779550359973,35.4,75406.86,0.0,0.05005,4e-05,7.82065]
[1779550360011,35.4,75406.86,0.0,0.05005,4e-05,7.82065]
[1779550360163,35.4,75406.86,0.0,0.05005,4e-05,7.82065]
[1779550360182,35.4,75406.86,0.0,0.05005,4e-05,7.82065]
[1779550360075,35.41,75408.46,0.0,0.05013,4e-05,7.83118]
[1779550360267,35.41,75408.46,0.0,0.05013,4e-05,7.83118]
[1779550360295,35.41,75408.46,0.0,0.05013,4e-05,7.83118]
[1779550360372,35.41,75408.46,0.0,0.05013,4e-05,7.83118]
[1779550360414,35.41,75408.46,0.0,0.05013,4e-05,7.83118]
[1779550360897,35.41,75408.46,0.0,0.05013,4e-05,7.83118]
[1779550360915,35.41,75408.46,0.0,0.05013,4e-05,7.83118]
[1779550361086,35.41,75408.46,0.0,0.05013,4e-05,7.83118]
[1779550361121,35.41,75408.46,0.0,0.05013,4e-05,7.83118]
[1779550361188,35.41,75408.46,0.0,0.05014,4e-05,7.83205]
[1779550361513,35.41,75408.46,0.0,0.05014,4e-05,7.83205]
[1779550361550,35.41,75408.46,0.0,0.05014,4e-05,7.83205]
[1779550361628,35.41,75409.78,0.0,0.0502,4e-05,7.8394]
[1779550367629,35.42,75409.93,0.0,0.05023,4e-05,7.84431]
[1779550373671,35.42,75407.34,0.0,0.05018,4e-05,7.83726]
[1779550379847,35.43,75400.13,0.0,0.04994,4e-05,7.8067]
[1779550384851,35.44,75396.15,0.0,0.04982,4e-05,7.79114]
[1779550389917,35.45,75402.87,0.0,0.05011,4e-05,7.82788]
[1779550395064,35.45,75409.08,0.0,0.05037,4e-05,7.86115]
[1779550399989,35.46,75425.86,0.0,0.05105,4e-05,7.94777]
[1779550405895,35.46,75426.67,0.0,0.05111,4e-05,7.95532]
[1779550411938,35.47,75428.29,0.0,0.05119,4e-05,7.96403]
[1779550417983,35.47,75428.8,0.0,0.05124,4e-05,7.97003]
[1779550423018,35.48,75423.37,0.0,0.05105,4e-05,7.94614]
[1779550429097,35.48,75423.23,0.0,0.05106,4e-05,7.9479]
[1779550438124,35.49,75423.45,0.0,0.05113,4e-05,7.95558]
[1779550443161,35.5,75412.33,0.0,0.05072,4e-05,7.90381]
[1779550448193,35.5,75405.44,0.0,0.05048,4e-05,7.87344]
[1779550453229,35.51,75403.41,0.0,0.05043,4e-05,7.86699]
[1779550458264,35.52,75411.85,0.0,0.05078,4e-05,7.91171]
[1779550463299,35.52,75408.98,0.0,0.0507,4e-05,7.90096]
[1779550468340,35.53,75404.17,0.0,0.05054,4e-05,7.88082]
[1779550473382,35.53,75403.03,0.0,0.05051,4e-05,7.87609]
[1779550476144,35.53,75394.37,0.0,0.05018,4e-05,7.83424]
[1779550481439,35.54,75392.53,0.0,0.05014,4e-05,7.82975]
[1779550486472,35.55,75387.59,0.0,0.04998,4e-05,7.80892]
[1779550491509,35.55,75384.93,0.0,0.0499,4e-05,7.79914]
[1779550496544,35.56,75383.21,0.0,0.04987,4e-05,7.79418]
[1779550501578,35.56,75385.27,0.0,0.04997,4e-05,7.80768]
[1779550506613,35.57,75381.92,0.0,0.04987,4e-05,7.79501]
[1779550508088,35.57,75381.92,0.0,0.04987,4e-05,7.79501]
[1779550508134,35.57,75381.92,0.0,0.04987,4e-05,7.79501]
[1779550508175,35.57,75380.44,0.0,0.04983,4e-05,7.78929]
[1779550511478,35.57,75376.66,0.0,0.04969,4e-05,7.77134]
[1779550511650,35.57,75376.66,0.0,0.04969,4e-05,7.77134]
[1779550516684,35.57,75371.36,0.0,0.04949,4e-05,7.74644]
[1779550521718,35.57,75369.85,0.0,0.04945,4e-05,7.74027]
[1779550525748,35.58,75383.11,0.0,0.04996,4e-05,7.80564]
[1779550530918,35.58,75389.05,0.0,0.05019,4e-05,7.83522]
[1779550536826,35.58,75377.06,0.0,0.04972,4e-05,7.77478]
[1779550541861,35.58,75377.78,0.0,0.04976,4e-05,7.77927]
[1779550546337,35.58,75377.87,0.0,0.04977,4e-05,7.78031]
[1779550546401,35.58,75370.3,0.0,0.04948,4e-05,7.74378]
[1779550548917,35.58,75389.3,0.0,0.05021,4e-05,7.83673]
[1779550550076,35.58,75389.3,0.0,0.05021,4e-05,7.83673]
[1779550555965,35.58,75389.83,0.0,0.05023,4e-05,7.83998]
[1779550561132,35.58,75382.01,0.0,0.04994,4e-05,7.80258]
[1779550567046,35.59,75383.69,0.0,0.05001,4e-05,7.81171]
[1779550572081,35.59,75387.66,0.0,0.05017,4e-05,7.83173]
[1779550577116,35.59,75392.73,0.0,0.05037,4e-05,7.85692]
[1779550582151,35.59,75392.2,0.0,0.05035,4e-05,7.85472]
[1779550587186,35.59,75390.13,0.0,0.05027,4e-05,7.84506]
[1779550592221,35.59,75391.12,0.0,0.05032,4e-05,7.8501]
[1779550594235,35.6,75381.33,0.0,0.04996,4e-05,7.80385]
[1779550599270,35.6,75381.32,0.0,0.04999,4e-05,7.80779]
[1779550604308,35.61,75382.08,0.0,0.05005,4e-05,7.8154]
[1779550610350,35.62,75382.51,0.0,0.0501,4e-05,7.82214]
[1779550615386,35.62,75391.68,0.0,0.05049,4e-05,7.87066]
[1779550620420,35.63,75390.72,0.0,0.05048,4e-05,7.8694]
[1779550625455,35.64,75387.47,0.0,0.05038,4e-05,7.85695]
[1779550630490,35.64,75385.1,0.0,0.05032,4e-05,7.84895]
[1779550635525,35.65,75386.98,0.0,0.05042,4e-05,7.86171]
[1779550640562,35.65,75385.73,0.0,0.0504,4e-05,7.8591]
[1779550645596,35.66,75387.08,0.0,0.05048,4e-05,7.86915]
[1779550650681,35.66,75386.12,0.0,0.05046,4e-05,7.8672]
[1779550651455,35.66,75386.12,0.0,0.05046,4e-05,7.8672]
[1779550651501,35.66,75386.12,0.0,0.05046,4e-05,7.8672]
[1779550651443,35.67,75371.68,0.0,0.04991,4e-05,7.79567]
[1779550651549,35.67,75371.68,0.0,0.04991,4e-05,7.79567]
[1779550651575,35.67,75371.68,0.0,0.04991,4e-05,7.79567]
[1779550651650,35.67,75353.6,0.0,0.04922,4e-05,7.70819]
[1779550656675,35.67,75345.14,0.0,0.04894,4e-05,7.67254]
[1779550658125,35.67,75345.14,0.0,0.04894,4e-05,7.67254]
[1779550658181,35.67,75345.14,0.0,0.04894,4e-05,7.67254]
[1779550658193,35.68,75342.82,0.0,0.04887,4e-05,7.66329]
[1779550661339,35.68,75354.22,0.0,0.04932,4e-05,7.721]
[1779550666745,35.69,75350.83,0.0,0.04923,4e-05,7.70871]
[1779550671903,35.7,75345.64,0.0,0.04906,4e-05,7.68793]
[1779550678198,35.7,75349.03,0.0,0.04922,4e-05,7.70833]
[1779550678222,35.7,75336.39,0.0,0.04876,4e-05,7.64919]
[1779550680863,35.71,75333.07,0.0,0.04865,4e-05,7.63416]
[1779550680964,35.71,75334.01,0.0,0.04869,4e-05,7.63956]
[1779550686887,35.72,75332.12,0.0,0.04866,4e-05,7.63586]
[1779550692049,35.73,75331.06,0.0,0.04866,4e-05,7.6361]
[1779550697964,35.73,75330.3,0.0,0.04868,4e-05,7.63771]
[1779550703002,35.74,75330.99,0.0,0.04874,4e-05,7.64534]
[1779550708039,35.75,75333.24,0.0,0.04885,4e-05,7.66035]
[1779550712188,35.75,75350.39,0.0,0.04951,4e-05,7.74318]
[1779550718113,35.76,75361.05,0.0,0.04994,4e-05,7.79867]
[1779550724050,35.76,75363.64,0.0,0.05006,4e-05,7.81376]
[1779550730193,35.77,75368.1,0.0,0.05027,4e-05,7.84044]
[1779550734336,35.78,75350.87,0.0,0.04964,4e-05,7.75956]
[1779550738221,35.78,75350.99,0.0,0.04966,4e-05,7.76241]
[1779550744292,35.79,75358.51,0.0,0.04999,4e-05,7.80391]
[1779550746933,35.79,75367.6,0.0,0.05035,4e-05,7.84928]
[1779550747065,35.79,75367.6,0.0,0.05035,4e-05,7.84928]
[1779550747325,35.79,75368.24,0.0,0.05038,4e-05,7.85318]
[1779550748330,35.79,75378.11,0.0,0.05076,4e-05,7.90195]
[1779550749861,35.8,75371.26,0.0,0.0505,4e-05,7.86931]
[1779550749891,35.8,75371.26,0.0,0.0505,4e-05,7.86931]
[1779550750344,35.8,75369.27,0.0,0.05043,4e-05,7.8604]
[1779550755379,35.8,75367.64,0.0,0.0504,4e-05,7.85638]
[1779550756157,35.8,75367.64,0.0,0.0504,4e-05,7.85638]
[1779550761421,35.81,75375.79,0.0,0.05075,4e-05,7.90069]
[1779550766455,35.82,75376.53,0.0,0.05081,4e-05,7.90791]
[1779550771490,35.82,75376.81,0.0,0.05083,4e-05,7.91009]
[1779550776526,35.83,75378.08,0.0,0.05091,4e-05,7.91988]
[1779550781560,35.83,75378.74,0.0,0.05097,4e-05,7.92668]
[1779550786598,35.84,75379.38,0.0,0.05102,4e-05,7.93337]
[1779550793647,35.85,75387.34,0.0,0.05137,4e-05,7.97693]
[1779550800697,35.86,75387.91,0.0,0.05142,4e-05,7.98422]
[1779550805731,35.86,75383.87,0.0,0.05129,4e-05,7.96783]
[1779550808881,35.86,75387.12,0.0,0.05143,4e-05,7.98509]
[1779550810436,35.86,75389.66,0.0,0.05154,4e-05,7.99819]
[1779550810745,35.86,75389.66,0.0,0.05154,4e-05,7.99819]
[1779550812917,35.87,75405.59,0.0,0.05218,4e-05,8.07906]
[1779550818825,35.87,75404.94,0.0,0.05218,4e-05,8.07877]
[1779550824870,35.88,75405.19,0.0,0.05221,4e-05,8.08291]
[1779550829900,35.88,75403.15,0.0,0.05215,4e-05,8.07528]
[1779550837282,35.88,75403.83,0.0,0.05218,4e-05,8.07774]
[1779550843127,35.89,75401.99,0.0,0.05214,4e-05,8.0731]
[1779550849036,35.9,75401.67,0.0,0.05214,4e-05,8.07352]
[1779550854070,35.9,75401.27,0.0,0.05214,4e-05,8.07341]
[1779550859105,35.9,75407.71,0.0,0.05241,4e-05,8.10691]
[1779550864141,35.9,75408.23,0.0,0.05244,4e-05,8.11085]
[1779550869175,35.91,75406.92,0.0,0.0524,4e-05,8.10593]
[1779550873762,35.91,75406.53,0.0,0.05239,4e-05,8.10475]
[1779550873790,35.91,75406.53,0.0,0.05239,4e-05,8.10475]
[1779550873605,35.91,75443.88,0.0,0.05388,4e-05,8.29066]
[1779550874210,35.91,75462.18,0.0,0.05462,4e-05,8.38294]
[1779550875862,35.91,75462.19,0.0,0.05462,4e-05,8.38296]
[1779550875894,35.91,75462.19,0.0,0.05462,4e-05,8.38296]
[1779550875947,35.91,75462.19,0.0,0.05462,4e-05,8.38296]
[1779550875983,35.91,75462.19,0.0,0.05462,4e-05,8.38296]
[1779550876050,35.91,75462.19,0.0,0.05462,4e-05,8.38296]
[1779550876071,35.91,75462.19,0.0,0.05462,4e-05,8.38296]
[1779550876174,35.91,75462.19,0.0,0.05462,4e-05,8.38296]
[1779550876188,35.91,75462.19,0.0,0.05462,4e-05,8.38296]
[1779550876322,35.91,75462.19,0.0,0.05462,4e-05,8.38296]
[1779550876371,35.91,75462.19,0.0,0.05462,4e-05,8.38296]
[1779550876510,35.91,75462.19,0.0,0.05462,4e-05,8.38296]
[1779550876549,35.91,75462.19,0.0,0.05462,4e-05,8.38296]
[1779550876636,35.91,75462.19,0.0,0.05462,4e-05,8.38296]
[1779550876666,35.91,75462.19,0.0,0.05462,4e-05,8.38296]
[1779550876742,35.91,75462.19,0.0,0.05462,4e-05,8.38296]
[1779550876754,35.91,75462.19,0.0,0.05462,4e-05,8.38296]
[1779550876710,35.91,75462.55,0.0,0.05463,4e-05,8.38443]
[1779550876952,35.91,75462.55,0.0,0.05463,4e-05,8.38443]
[1779550876990,35.91,75462.55,0.0,0.05463,4e-05,8.38443]
[1779550877057,35.91,75462.55,0.0,0.05463,4e-05,8.38443]
[1779550877081,35.91,75462.55,0.0,0.05463,4e-05,8.38443]
[1779550877224,35.91,75462.55,0.0,0.05463,4e-05,8.38443]
[1779550877258,35.91,75462.55,0.0,0.05463,4e-05,8.38443]
[1779550877329,35.91,75462.55,0.0,0.05463,4e-05,8.38443]
[1779550877348,35.91,75462.55,0.0,0.05463,4e-05,8.38443]
[1779550877497,35.91,75462.55,0.0,0.05463,4e-05,8.38443]
[1779550877523,35.91,75462.55,0.0,0.05463,4e-05,8.38443]
[1779550877624,35.91,75462.55,0.0,0.05463,4e-05,8.38443]
[1779550877646,35.91,75462.55,0.0,0.05463,4e-05,8.38443]
[1779550877725,35.91,75458.29,0.0,0.05446,4e-05,8.36277]
[1779550877835,35.91,75458.29,0.0,0.05446,4e-05,8.36277]
[1779550877853,35.91,75458.29,0.0,0.05446,4e-05,8.36277]
[1779550878239,35.91,75458.29,0.0,0.05446,4e-05,8.36277]
[1779550880481,35.91,75457.64,0.0,0.05443,4e-05,8.35924]
[1779550880509,35.91,75457.64,0.0,0.05443,4e-05,8.35924]
[1779550880523,35.91,75452.4,0.0,0.05422,4e-05,8.33274]
[1779550886159,35.91,75445.88,0.0,0.05395,4e-05,8.29974]
[1779550886192,35.91,75445.88,0.0,0.05395,4e-05,8.29974]
[1779550886294,35.91,75445.88,0.0,0.05395,4e-05,8.29974]
[1779550891331,35.91,75447.84,0.0,0.05401,4e-05,8.30673]
[1779550892089,35.91,75447.84,0.0,0.05401,4e-05,8.30673]
[1779550892125,35.91,75447.84,0.0,0.05401,4e-05,8.30673]
[1779550897531,35.91,75454.72,0.0,0.05429,4e-05,8.34125]
[1779550903554,35.91,75461.05,0.0,0.05455,4e-05,8.37305]
[1779550909455,35.91,75460.43,0.0,0.05452,4e-05,8.36982]
[1779550914490,35.91,75455.42,0.0,0.05432,4e-05,8.34463]
[1779550919527,35.91,75460.41,0.0,0.05452,4e-05,8.36978]
[1779550924562,35.91,75460.7,0.0,0.05453,4e-05,8.37128]
[1779550929597,35.91,75461.54,0.0,0.05457,4e-05,8.37555]
[1779550934632,35.91,75462.49,0.0,0.05461,4e-05,8.3804]
[1779550937649,35.91,75462.67,0.0,0.05461,4e-05,8.38133]
[1779550937696,35.91,75462.67,0.0,0.05461,4e-05,8.38133]
[1779550937744,35.91,75452.23,0.0,0.05419,4e-05,8.32876]
[1779550940432,35.91,75447.48,0.0,0.054,4e-05,8.30502]
[1779550940472,35.91,75447.48,0.0,0.054,4e-05,8.30502]
[1779550940674,35.91,75447.17,0.0,0.05399,4e-05,8.3036]
[1779550945709,35.91,75443.97,0.0,0.05387,4e-05,8.28822]
[1779550950743,35.91,75442.46,0.0,0.05381,4e-05,8.28131]
[1779550955779,35.91,75442.45,0.0,0.0538,4e-05,8.27904]
[1779550960814,35.91,75443.18,0.0,0.05383,4e-05,8.28333]
[1779550965848,35.91,75443.66,0.0,0.05386,4e-05,8.28634]
[1779550970884,35.91,75445.2,0.0,0.05392,4e-05,8.29464]
[1779550975922,35.91,75446.12,0.0,0.05397,4e-05,8.29981]
[1779550980953,35.91,75448.32,0.0,0.05406,4e-05,8.31138]
[1779550985989,35.91,75450.44,0.0,0.05415,4e-05,8.3224]
[1779550990827,35.92,75451.17,0.0,0.05418,4e-05,8.32629]
[1779550996059,35.92,75456.89,0.0,0.05441,4e-05,8.35523]
[1779551001094,35.92,75456.43,0.0,0.05439,4e-05,8.35298]
[1779551006129,35.92,75455.06,0.0,0.05434,4e-05,8.34617]
[1779551010157,35.92,75444.36,0.0,0.05391,4e-05,8.29264]
[1779551015192,35.92,75443.54,0.0,0.05386,4e-05,8.2862]
[1779551017205,35.92,75429.53,0.0,0.0533,4e-05,8.21637]
[1779551022241,35.92,75425.95,0.0,0.05317,4e-05,8.19964]
[1779551027276,35.92,75425.14,0.0,0.05315,4e-05,8.19674]
[1779551032310,35.92,75425.0,0.0,0.05315,4e-05,8.19717]
[1779551038352,35.92,75428.72,0.0,0.05331,4e-05,8.21686]
[1779551043390,35.93,75427.89,0.0,0.05328,4e-05,8.21382]
[1779551048424,35.93,75428.19,0.0,0.0533,4e-05,8.21623]
[1779551053459,35.93,75430.36,0.0,0.0534,4e-05,8.22797]
[1779551058496,35.93,75430.02,0.0,0.05339,4e-05,8.22723]
[1779551062523,35.93,75415.95,0.0,0.05284,4e-05,8.15821]
[1779551067560,35.94,75415.28,0.0,0.05282,4e-05,8.15639]
[1779551072593,35.94,75414.82,0.0,0.0528,4e-05,8.15277]
[1779551077628,35.94,75420.8,0.0,0.05305,4e-05,8.18377]
[1779551083670,35.94,75425.16,0.0,0.05323,4e-05,8.20664]
[1779551088903,35.94,75431.33,0.0,0.05348,4e-05,8.23806]
[1779551088937,35.94,75431.33,0.0,0.05348,4e-05,8.23806]
[1779551092025,35.94,75434.34,0.0,0.05361,4e-05,8.25346]
[1779551092087,35.94,75434.07,0.0,0.0536,4e-05,8.25222]
[1779551097779,35.94,75435.73,0.0,0.05367,4e-05,8.26106]
[1779551102815,35.95,75439.14,0.0,0.05381,4e-05,8.27847]
[1779551107849,35.95,75440.2,0.0,0.05385,4e-05,8.28398]
[1779551112884,35.95,75445.07,0.0,0.05405,4e-05,8.30841]
[1779551118926,35.95,75445.66,0.0,0.05407,4e-05,8.31133]
[1779551119680,35.95,75445.66,0.0,0.05407,4e-05,8.31133]
[1779551124969,35.95,75451.7,0.0,0.05432,4e-05,8.34151]
[1779551133026,35.94,75452.09,0.0,0.05431,4e-05,8.34002]
[1779551138063,35.94,75455.48,0.0,0.05444,4e-05,8.35666]
[1779551143099,35.94,75457.37,0.0,0.05452,4e-05,8.3657]
[1779551148135,35.94,75456.48,0.0,0.05448,4e-05,8.36067]
[1779551153173,35.94,75450.65,0.0,0.05424,4e-05,8.33102]
[1779551158208,35.94,75450.45,0.0,0.05423,4e-05,8.32978]
[1779551163244,35.94,75457.05,0.0,0.05449,4e-05,8.36257]
[1779551168279,35.94,75463.36,0.0,0.05474,4e-05,8.39369]
[1779551173315,35.94,75462.87,0.0,0.05472,4e-05,8.39047]
[1779551178348,35.94,75461.39,0.0,0.05465,4e-05,8.38224]
[1779551183384,35.94,75460.04,0.0,0.05459,4e-05,8.37468]
[1779551188419,35.93,75460.91,0.0,0.05462,4e-05,8.37833]
[1779551193453,35.93,75451.01,0.0,0.05419,4e-05,8.32487]
[1779551199497,35.93,75441.53,0.0,0.05381,4e-05,8.2771]
[1779551201406,35.93,75442.38,0.0,0.05384,4e-05,8.28137]
[1779551206546,35.93,75446.3,0.0,0.054,4e-05,8.3011]
[1779551211580,35.93,75447.13,0.0,0.05404,4e-05,8.30533]
[1779551216616,35.93,75447.83,0.0,0.05406,4e-05,8.30893]
[1779551218519,35.93,75448.67,0.0,0.0541,4e-05,8.31316]
[1779551219637,35.93,75460.6,0.0,0.05458,4e-05,8.3731]
[1779551225841,35.93,75458.72,0.0,0.0545,4e-05,8.36323]
[1779551232727,35.93,75459.04,0.0,0.05451,4e-05,8.36441]
[1779551233841,35.93,75459.04,0.0,0.05451,4e-05,8.36441]
[1779551240783,35.93,75455.38,0.0,0.05436,4e-05,8.34569]
[1779551245981,35.93,75454.82,0.0,0.05434,4e-05,8.34277]
[1779551252867,35.93,75455.94,0.0,0.05436,4e-05,8.34544]
[1779551259916,35.93,75456.54,0.0,0.05439,4e-05,8.34839]
[1779551264952,35.93,75459.91,0.0,0.05452,4e-05,8.36526]
[1779551269988,35.93,75460.34,0.0,0.05454,4e-05,8.36725]
[1779551275022,35.93,75460.17,0.0,0.05453,4e-05,8.36621]
[1779551281066,35.93,75460.52,0.0,0.05454,4e-05,8.36772]
[1779551286277,35.93,75460.6,0.0,0.05454,4e-05,8.36788]
[1779551292142,35.93,75464.32,0.0,0.05469,4e-05,8.3862]
[1779551297175,35.93,75464.74,0.0,0.05471,4e-05,8.38782]
[1779551302211,35.93,75463.69,0.0,0.05466,4e-05,8.382]
[1779551307247,35.93,75464.19,0.0,0.05467,4e-05,8.38398]
[1779551312314,35.93,75463.77,0.0,0.05464,4e-05,8.37849]
[1779551317318,35.92,75468.63,0.0,0.05483,4e-05,8.40211]
[1779551322353,35.92,75468.76,0.0,0.05482,4e-05,8.40183]
[1779551326872,35.92,75467.96,0.0,0.05479,4e-05,8.39719]
[1779551332424,35.92,75449.41,0.0,0.05403,4e-05,8.30316]
[1779551337461,35.92,75449.78,0.0,0.05404,4e-05,8.30514]
[1779551342495,35.92,75450.95,0.0,0.05409,4e-05,8.31111]
[1779551347530,35.92,75450.02,0.0,0.05406,4e-05,8.30657]
[1779551352566,35.92,75451.45,0.0,0.05412,4e-05,8.31395]
[1779551357600,35.92,75452.38,0.0,0.05415,4e-05,8.31883]
[1779551362635,35.92,75446.56,0.0,0.05392,4e-05,8.29]
[1779551367670,35.92,75446.82,0.0,0.05394,4e-05,8.29175]
[1779551372711,35.92,75445.58,0.0,0.05387,4e-05,8.28314]
[1779551377742,35.92,75433.97,0.0,0.05341,4e-05,8.22572]
[1779551382777,35.93,75431.67,0.0,0.05333,4e-05,8.21546]
[1779551387812,35.93,75436.18,0.0,0.05352,4e-05,8.23892]
[1779551393854,35.93,75435.69,0.0,0.05351,4e-05,8.23749]
[1779551398889,35.93,75432.66,0.0,0.05339,4e-05,8.22319]
[1779551403923,35.93,75431.22,0.0,0.05334,4e-05,8.21698]
[1779551408959,35.93,75434.23,0.0,0.05347,4e-05,8.23272]
[1779551413996,35.93,75434.84,0.0,0.0535,4e-05,8.23595]
[1779551419033,35.93,75437.44,0.0,0.05359,4e-05,8.24794]
[1779551424067,35.93,75437.29,0.0,0.05359,4e-05,8.24716]
[1779551429101,35.93,75434.91,0.0,0.0535,4e-05,8.23588]
[1779551434139,35.93,75435.24,0.0,0.0535,4e-05,8.23525]
[1779551439173,35.93,75435.18,0.0,0.0535,4e-05,8.23541]
[1779551445216,35.94,75435.12,0.0,0.0535,4e-05,8.23554]
[1779551450252,35.94,75435.03,0.0,0.0535,4e-05,8.23532]
[1779551456296,35.94,75435.39,0.0,0.05351,4e-05,8.23742]
[1779551459454,35.94,75442.43,0.0,0.0538,4e-05,8.27266]
[1779551462313,35.94,75442.78,0.0,0.05381,4e-05,8.27433]
[1779551462337,35.94,75442.78,0.0,0.05381,4e-05,8.27433]
[1779551462426,35.94,75461.95,0.0,0.05459,4e-05,8.37057]
[1779551466253,35.94,75464.32,0.0,0.05468,4e-05,8.38207]
[1779551466292,35.94,75464.32,0.0,0.05468,4e-05,8.38207]
[1779551466400,35.94,75464.32,0.0,0.05468,4e-05,8.38207]
[1779551466437,35.94,75464.32,0.0,0.05468,4e-05,8.38207]
[1779551466464,35.94,75464.32,0.0,0.05468,4e-05,8.38207]
[1779551466470,35.94,75464.56,0.0,0.05469,4e-05,8.38308]
[1779551466496,35.94,75464.56,0.0,0.05469,4e-05,8.38308]
[1779551466526,35.94,75464.56,0.0,0.05469,4e-05,8.38308]
[1779551466554,35.94,75464.56,0.0,0.05469,4e-05,8.38308]
[1779551466727,35.94,75464.56,0.0,0.05469,4e-05,8.38308]
[1779551466763,35.94,75464.56,0.0,0.05469,4e-05,8.38308]
[1779551467424,35.94,75464.95,0.0,0.0547,4e-05,8.38484]
[1779551472437,35.93,75463.52,0.0,0.05463,4e-05,8.3768]
[1779551477450,35.93,75462.41,0.0,0.05458,4e-05,8.37021]
[1779551482468,35.93,75459.9,0.0,0.05447,4e-05,8.35666]
[1779551483797,35.93,75460.36,0.0,0.05449,4e-05,8.35864]
[1779551483815,35.93,75460.36,0.0,0.05449,4e-05,8.35864]
[1779551489531,35.93,75458.36,0.0,0.0544,4e-05,8.34761]
[1779551493560,35.93,75450.65,0.0,0.05407,4e-05,8.30554]
[1779551498593,35.93,75451.48,0.0,0.0541,4e-05,8.30941]
[1779551504638,35.93,75454.4,0.0,0.05421,4e-05,8.32386]
[1779551511686,35.93,75456.92,0.0,0.05431,4e-05,8.33635]
[1779551516723,35.93,75452.04,0.0,0.05412,4e-05,8.31186]
[1779551521759,35.93,75450.05,0.0,0.05404,4e-05,8.30208]
[1779551527989,35.93,75449.16,0.0,0.05401,4e-05,8.29794]
[1779551533842,35.93,75447.4,0.0,0.05394,4e-05,8.28936]
[1779551538878,35.93,75445.78,0.0,0.05387,4e-05,8.28153]
[1779551543912,35.93,75447.97,0.0,0.05396,4e-05,8.29285]
[1779551548916,35.93,75451.19,0.0,0.0541,4e-05,8.30923]
[1779551549859,35.93,75451.42,0.0,0.05411,4e-05,8.31044]
[1779551556001,35.93,75443.37,0.0,0.05377,4e-05,8.26797]
[1779551560317,35.93,75443.6,0.0,0.05378,4e-05,8.26935]
[1779551568271,35.93,75443.67,0.0,0.05379,4e-05,8.2706]
[1779551575135,35.93,75442.73,0.0,0.05376,4e-05,8.26632]
[1779551580171,35.93,75441.87,0.0,0.05372,4e-05,8.2622]
[1779551587220,35.93,75441.01,0.0,0.05369,4e-05,8.25816]
[1779551592255,35.93,75440.65,0.0,0.05368,4e-05,8.25652]
[1779551597290,35.93,75439.95,0.0,0.05365,4e-05,8.25329]
[1779551602325,35.94,75437.1,0.0,0.05354,4e-05,8.23937]
[1779551607359,35.94,75430.95,0.0,0.0533,4e-05,8.2093]
[1779551612396,35.94,75423.16,0.0,0.05298,4e-05,8.16854]
[1779551617431,35.94,75423.44,0.0,0.053,4e-05,8.17107]
[1779551622466,35.94,75424.46,0.0,0.05305,4e-05,8.17732]
[1779551623705,35.94,75424.58,0.0,0.05306,4e-05,8.17815]
[1779551625331,35.94,75424.12,0.0,0.05304,4e-05,8.17611]
[1779551627077,35.94,75416.88,0.0,0.05276,4e-05,8.14072]
[1779551628285,35.94,75416.0,0.0,0.05273,4e-05,8.13666]
[1779551633544,35.95,75410.22,0.0,0.05251,4e-05,8.10994]
[1779551638580,35.95,75414.05,0.0,0.05268,4e-05,8.13025]
[1779551643615,35.95,75411.82,0.0,0.0526,4e-05,8.12053]
[1779551648650,35.95,75408.8,0.0,0.05249,4e-05,8.1069]
[1779551653684,35.96,75407.18,0.0,0.05244,4e-05,8.10021]
[1779551659729,35.96,75406.02,0.0,0.0524,4e-05,8.09603]
[1779551664765,35.96,75405.5,0.0,0.05239,4e-05,8.09472]
[1779551669802,35.96,75404.73,0.0,0.05237,4e-05,8.09214]
[1779551674835,35.96,75406.39,0.0,0.05243,4e-05,8.09871]
[1779551679870,35.97,75404.74,0.0,0.05238,4e-05,8.09168]
[1779551681184,35.97,75404.74,0.0,0.05238,4e-05,8.09168]
[1779551681241,35.97,75404.74,0.0,0.05238,4e-05,8.09168]
[1779551681345,35.97,75411.68,0.0,0.05265,4e-05,8.12642]
[1779551683293,35.97,75411.68,0.0,0.05265,4e-05,8.12642]
[1779551683352,35.97,75411.68,0.0,0.05265,4e-05,8.12642]
[1779551683380,35.97,75409.0,0.0,0.05255,4e-05,8.1135]
[1779551689113,35.97,75410.85,0.0,0.05263,4e-05,8.12391]
[1779551695570,35.97,75412.83,0.0,0.05272,4e-05,8.13455]
[1779551695642,35.97,75412.83,0.0,0.05272,4e-05,8.13455]
[1779551695685,35.97,75420.24,0.0,0.05301,4e-05,8.1717]
[1779551696820,35.97,75420.24,0.0,0.05301,4e-05,8.1717]
[1779551696855,35.97,75420.24,0.0,0.05301,4e-05,8.1717]
[1779551697007,35.97,75426.02,0.0,0.05325,4e-05,8.20057]
[1779551701048,35.97,75425.1,0.0,0.05321,4e-05,8.19632]
[1779551701070,35.97,75425.34,0.0,0.05322,4e-05,8.19774]
[1779551707080,35.97,75431.87,0.0,0.05349,4e-05,8.23079]
[1779551712110,35.97,75431.6,0.0,0.05348,4e-05,8.22972]
[1779551717145,35.97,75431.56,0.0,0.05348,4e-05,8.22971]
[1779551721311,35.97,75428.86,0.0,0.05337,4e-05,8.2164]
[1779551721343,35.97,75428.86,0.0,0.05337,4e-05,8.2164]
[1779551727215,35.97,75424.56,0.0,0.0532,4e-05,8.19537]
[1779551732250,35.98,75424.99,0.0,0.05321,4e-05,8.19512]
[1779551737284,35.98,75425.24,0.0,0.05322,4e-05,8.19683]
[1779551742319,35.98,75429.5,0.0,0.0534,4e-05,8.2184]
[1779551747356,35.98,75429.9,0.0,0.05341,4e-05,8.2207]
[1779551754405,35.98,75429.87,0.0,0.05342,4e-05,8.22099]
[1779551759611,35.98,75430.24,0.0,0.05343,4e-05,8.22315]
[1779551765482,35.98,75433.91,0.0,0.05358,4e-05,8.2418]
[1779551770518,35.98,75431.27,0.0,0.05348,4e-05,8.22885]
[1779551775553,35.98,75433.67,0.0,0.05358,4e-05,8.24119]
[1779551780588,35.98,75433.51,0.0,0.05358,4e-05,8.24077]
[1779551786630,35.98,75432.63,0.0,0.05354,4e-05,8.2368]
[1779551791665,35.98,75431.62,0.0,0.05349,4e-05,8.2293]
[1779551796699,35.98,75430.72,0.0,0.05346,4e-05,8.22518]
[1779551801734,35.98,75430.32,0.0,0.05344,4e-05,8.22361]
[1779551806771,35.98,75430.72,0.0,0.05346,4e-05,8.22603]
[1779551811806,35.98,75430.54,0.0,0.05346,4e-05,8.22554]
[1779551816841,35.99,75431.36,0.0,0.0535,4e-05,8.23003]
[1779551821879,35.99,75432.39,0.0,0.05354,4e-05,8.23541]
[1779551826914,35.99,75440.78,0.0,0.05388,4e-05,8.27734]
[1779551831948,35.99,75439.54,0.0,0.05382,4e-05,8.27091]
[1779551836985,35.99,75441.01,0.0,0.05388,4e-05,8.27803]
[1779551842022,35.99,75439.57,0.0,0.05382,4e-05,8.27068]
[1779551847056,35.98,75439.24,0.0,0.05381,4e-05,8.2689]
[1779551852098,35.98,75439.47,0.0,0.0538,4e-05,8.267]
[1779551858351,35.98,75443.97,0.0,0.05398,4e-05,8.28932]
[1779551865185,35.98,75443.06,0.0,0.05394,4e-05,8.28452]
[1779551870384,35.98,75443.18,0.0,0.05394,4e-05,8.28508]
[1779551876263,35.98,75443.82,0.0,0.05397,4e-05,8.28823]
[1779551881298,35.98,75448.02,0.0,0.05414,4e-05,8.30913]
[1779551887339,35.98,75447.2,0.0,0.0541,4e-05,8.30475]
[1779551898417,35.98,75446.42,0.0,0.05407,4e-05,8.30048]
[1779551904459,35.98,75445.48,0.0,0.05403,4e-05,8.29585]
[1779551910665,35.98,75444.96,0.0,0.05401,4e-05,8.29343]
[1779551916546,35.98,75444.39,0.0,0.05397,4e-05,8.28805]
[1779551922369,35.98,75435.25,0.0,0.05361,4e-05,8.24287]
[1779551927622,35.99,75440.37,0.0,0.05382,4e-05,8.26921]
[1779551933665,35.99,75443.22,0.0,0.05394,4e-05,8.28383]
[1779551940875,35.99,75443.95,0.0,0.05397,4e-05,8.28799]
[1779551946756,35.99,75452.0,0.0,0.0543,4e-05,8.32879]
[1779551952798,35.99,75450.89,0.0,0.05426,4e-05,8.32339]
[1779551957833,35.99,75450.29,0.0,0.05423,4e-05,8.32044]
[1779551962869,35.99,75449.62,0.0,0.05421,4e-05,8.31705]
[1779551967902,35.99,75449.15,0.0,0.05419,4e-05,8.31461]
[1779551972940,35.99,75448.81,0.0,0.05416,4e-05,8.30997]
[1779551977977,35.99,75450.32,0.0,0.05422,4e-05,8.3176]
[1779551983009,35.99,75451.46,0.0,0.05426,4e-05,8.32334]
[1779551991226,35.99,75449.78,0.0,0.0542,4e-05,8.31497]
[1779551997114,35.99,75449.29,0.0,0.05418,4e-05,8.31256]
[1779551998205,35.99,75449.29,0.0,0.05418,4e-05,8.31256]
[1779551998249,35.99,75449.29,0.0,0.05418,4e-05,8.31256]
[1779551998252,35.99,75449.44,0.0,0.05418,4e-05,8.31331]
[1779552001912,35.99,75449.71,0.0,0.05419,4e-05,8.31468]
[1779552005637,35.99,75453.34,0.0,0.05434,4e-05,8.33286]
[1779552006303,35.99,75460.02,0.0,0.05461,4e-05,8.36637]
[1779552006605,35.99,75460.02,0.0,0.05461,4e-05,8.36637]
[1779552006663,35.99,75489.71,0.0,0.05583,4e-05,8.51664]
[1779552008646,35.99,75489.71,0.0,0.05583,4e-05,8.51657]
[1779552010162,35.99,75494.4,0.0,0.05602,4e-05,8.53979]
[1779552010186,35.99,75494.4,0.0,0.05602,4e-05,8.53979]
[1779552010241,35.99,75500.32,0.0,0.05626,4e-05,8.56965]
[1779552011960,35.99,75500.32,0.0,0.05626,4e-05,8.56965]
[1779552011965,35.99,75500.32,0.0,0.05626,4e-05,8.56965]
[1779552012012,35.99,75500.32,0.0,0.05626,4e-05,8.56965]
[1779552012050,35.99,75500.32,0.0,0.05626,4e-05,8.56965]
[1779552012107,35.99,75500.32,0.0,0.05626,4e-05,8.56965]
[1779552012132,35.98,75517.72,0.0,0.05698,4e-05,8.65809]
[1779552012232,35.98,75517.72,0.0,0.05698,4e-05,8.65809]
[1779552012246,35.98,75517.72,0.0,0.05698,4e-05,8.65809]
[1779552012381,35.98,75517.72,0.0,0.05698,4e-05,8.65809]
[1779552012424,35.98,75517.72,0.0,0.05698,4e-05,8.65809]
[1779552012485,35.98,75517.72,0.0,0.05698,4e-05,8.65809]
[1779552012514,35.98,75517.72,0.0,0.05698,4e-05,8.65809]
[1779552012673,35.98,75517.72,0.0,0.05698,4e-05,8.65809]
[1779552012690,35.98,75517.72,0.0,0.05698,4e-05,8.65809]
[1779552012779,35.98,75517.72,0.0,0.05698,4e-05,8.65809]
[1779552012808,35.98,75517.72,0.0,0.05698,4e-05,8.65809]
[1779552012883,35.98,75517.72,0.0,0.05698,4e-05,8.65809]
[1779552012897,35.98,75517.72,0.0,0.05698,4e-05,8.65809]
[1779552013077,35.98,75517.72,0.0,0.05698,4e-05,8.65809]
[1779552012909,35.98,75524.96,0.0,0.05728,4e-05,8.69483]
[1779552013146,35.98,75524.96,0.0,0.05728,4e-05,8.69483]
[1779552013244,35.98,75524.96,0.0,0.05728,4e-05,8.69483]
[1779552013264,35.98,75524.96,0.0,0.05728,4e-05,8.69483]
[1779552013409,35.98,75524.96,0.0,0.05728,4e-05,8.69483]
[1779552013438,35.98,75524.96,0.0,0.05728,4e-05,8.69483]
[1779552013639,35.98,75524.96,0.0,0.05728,4e-05,8.69483]
[1779552013673,35.98,75524.96,0.0,0.05728,4e-05,8.69483]
[1779552013818,35.98,75524.96,0.0,0.05728,4e-05,8.69483]
[1779552013862,35.98,75529.26,0.0,0.05746,4e-05,8.71644]
[1779552018513,35.98,75531.32,0.0,0.05753,4e-05,8.72524]
[1779552018587,35.98,75531.32,0.0,0.05753,4e-05,8.72524]
[1779552019021,35.98,75531.32,0.0,0.05753,4e-05,8.72524]
[1779552019110,35.98,75536.33,0.0,0.05774,4e-05,8.75044]
[1779552019146,35.98,75536.33,0.0,0.05774,4e-05,8.75044]
[1779552019300,35.98,75536.33,0.0,0.05774,4e-05,8.75044]
[1779552019347,35.98,75536.33,0.0,0.05774,4e-05,8.75044]
[1779552019419,35.98,75561.05,0.0,0.05879,4e-05,8.87885]
[1779552022473,35.98,75560.44,0.0,0.05876,4e-05,8.87502]
[1779552022497,35.98,75560.44,0.0,0.05876,4e-05,8.87502]
[1779552022532,35.98,75548.0,0.0,0.05823,4e-05,8.81027]
[1779552023385,35.98,75548.0,0.0,0.05823,4e-05,8.81027]
[1779552023419,35.98,75548.0,0.0,0.05823,4e-05,8.81027]
[1779552023489,35.98,75548.0,0.0,0.05823,4e-05,8.81027]
[1779552023508,35.98,75548.0,0.0,0.05823,4e-05,8.81027]
[1779552023552,35.98,75548.0,0.0,0.05823,4e-05,8.81027]
[1779552023566,35.98,75548.0,0.0,0.05823,4e-05,8.81027]
[1779552023656,35.98,75548.0,0.0,0.05823,4e-05,8.81027]
[1779552023684,35.98,75548.0,0.0,0.05823,4e-05,8.81027]
[1779552023761,35.98,75548.0,0.0,0.05823,4e-05,8.81027]
[1779552023775,35.98,75548.0,0.0,0.05823,4e-05,8.81027]
[1779552023992,35.98,75548.0,0.0,0.05823,4e-05,8.81027]
[1779552024014,35.98,75548.0,0.0,0.05823,4e-05,8.81027]
[1779552024097,35.98,75548.0,0.0,0.05823,4e-05,8.81027]
[1779552024094,35.98,75526.92,0.0,0.05732,4e-05,8.6996]
[1779552024134,35.98,75526.92,0.0,0.05732,4e-05,8.6996]
[1779552024225,35.98,75526.92,0.0,0.05732,4e-05,8.6996]
[1779552024254,35.98,75526.92,0.0,0.05732,4e-05,8.6996]
[1779552024328,35.98,75526.92,0.0,0.05732,4e-05,8.6996]
[1779552024342,35.98,75526.92,0.0,0.05732,4e-05,8.6996]
[1779552024475,35.98,75526.92,0.0,0.05732,4e-05,8.6996]
[1779552024489,35.98,75526.92,0.0,0.05732,4e-05,8.6996]
[1779552024580,35.98,75526.92,0.0,0.05732,4e-05,8.6996]
[1779552024606,35.98,75526.92,0.0,0.05732,4e-05,8.6996]
[1779552024791,35.98,75526.92,0.0,0.05732,4e-05,8.6996]
[1779552024817,35.98,75526.92,0.0,0.05732,4e-05,8.6996]
[1779552025109,35.98,75526.92,0.0,0.05732,4e-05,8.6996]
[1779552024890,35.97,75525.83,0.0,0.05727,4e-05,8.6934]
[1779552025151,35.97,75525.83,0.0,0.05727,4e-05,8.6934]
[1779552025358,35.97,75525.83,0.0,0.05727,4e-05,8.6934]
[1779552025396,35.97,75525.83,0.0,0.05727,4e-05,8.6934]
[1779552025787,35.97,75525.83,0.0,0.05727,4e-05,8.6934]
[1779552025812,35.97,75525.83,0.0,0.05727,4e-05,8.6934]
[1779552026030,35.97,75525.83,0.0,0.05727,4e-05,8.6934]
[1779552026120,35.97,75525.1,0.0,0.05723,4e-05,8.68907]
[1779552028355,35.97,75537.22,0.0,0.05773,4e-05,8.75047]
[1779552030248,35.97,75534.48,0.0,0.05761,4e-05,8.73564]
[1779552035405,35.97,75532.64,0.0,0.05749,4e-05,8.72004]
[1779552036866,35.97,75532.64,0.0,0.05749,4e-05,8.72004]
[1779552036890,35.97,75532.64,0.0,0.05749,4e-05,8.72004]
[1779552036981,35.96,75531.15,0.0,0.05742,4e-05,8.71112]
[1779552042454,35.96,75531.03,0.0,0.05738,4e-05,8.70641]
[1779552047489,35.95,75526.82,0.0,0.05718,4e-05,8.68193]
[1779552052524,35.95,75523.82,0.0,0.05703,4e-05,8.66387]
[1779552057558,35.94,75526.0,0.0,0.0571,4e-05,8.67253]
[1779552061763,35.94,75535.78,0.0,0.05749,4e-05,8.7207]
[1779552067637,35.93,75535.63,0.0,0.05746,4e-05,8.71631]
[1779552072667,35.93,75533.78,0.0,0.05735,4e-05,8.70376]
[1779552077704,35.92,75534.84,0.0,0.05737,4e-05,8.70616]
[1779552082739,35.92,75531.66,0.0,0.05721,4e-05,8.68664]
[1779552087771,35.91,75529.54,0.0,0.0571,4e-05,8.67267]
[1779552092814,35.91,75528.73,0.0,0.05702,4e-05,8.66265]
[1779552097841,35.91,75520.17,0.0,0.05664,4e-05,8.61602]
[1779552102876,35.9,75521.12,0.0,0.05666,4e-05,8.61844]
[1779552107911,35.9,75522.81,0.0,0.05671,4e-05,8.62468]
[1779552110931,35.9,75513.15,0.0,0.05629,4e-05,8.5737]
[1779552115967,35.89,75513.98,0.0,0.05631,4e-05,8.576]
[1779552121002,35.89,75515.54,0.0,0.05636,4e-05,8.58204]
[1779552126038,35.89,75514.16,0.0,0.05629,4e-05,8.57306]
[1779552128519,35.88,75517.03,0.0,0.0564,4e-05,8.58704]
[1779552128651,35.88,75517.03,0.0,0.0564,4e-05,8.58704]
[1779552129062,35.88,75515.51,0.0,0.05633,4e-05,8.57887]
[1779552134092,35.88,75513.67,0.0,0.05624,4e-05,8.56768]
[1779552134397,35.88,75513.67,0.0,0.05624,4e-05,8.56768]
[1779552134414,35.88,75513.67,0.0,0.05624,4e-05,8.56768]
[1779552134499,35.88,75513.62,0.0,0.05624,4e-05,8.56709]
[1779552140134,35.88,75514.77,0.0,0.05627,4e-05,8.57134]
[1779552145172,35.88,75504.68,0.0,0.05584,4e-05,8.51816]
[1779552150208,35.87,75505.88,0.0,0.05588,4e-05,8.52318]
[1779552155243,35.87,75492.29,0.0,0.05529,4e-05,8.45007]
[1779552160277,35.87,75488.98,0.0,0.05515,4e-05,8.43282]
[1779552165315,35.87,75486.13,0.0,0.05503,4e-05,8.41788]
[1779552170349,35.87,75483.27,0.0,0.05491,4e-05,8.40284]
[1779552176396,35.87,75481.45,0.0,0.05483,4e-05,8.39292]
[1779552181429,35.87,75488.65,0.0,0.05512,4e-05,8.4285]
[1779552186463,35.87,75490.11,0.0,0.05517,4e-05,8.43479]
[1779552191499,35.86,75490.34,0.0,0.05517,4e-05,8.43483]
[1779552198238,35.86,75489.11,0.0,0.05511,4e-05,8.42771]
[1779552209627,35.86,75482.93,0.0,0.05484,4e-05,8.39382]
[1779552215669,35.86,75483.65,0.0,0.05484,4e-05,8.3937]
[1779552220703,35.85,75485.91,0.0,0.05493,4e-05,8.4044]
[1779552228763,35.85,75488.96,0.0,0.05504,4e-05,8.41843]
[1779552231783,35.85,75499.74,0.0,0.05548,4e-05,8.47247]
[1779552236818,35.85,75503.6,0.0,0.05563,4e-05,8.49076]
[1779552241854,35.85,75506.46,0.0,0.05573,4e-05,8.50399]
[1779552246890,35.84,75510.12,0.0,0.05587,4e-05,8.52134]
[1779552251924,35.84,75515.98,0.0,0.05611,4e-05,8.54983]
[1779552256959,35.84,75515.36,0.0,0.05607,4e-05,8.54523]
[1779552261994,35.84,75522.55,0.0,0.05636,4e-05,8.58057]
[1779552268037,35.83,75522.69,0.0,0.05635,4e-05,8.5794]
[1779552273245,35.83,75523.56,0.0,0.05635,4e-05,8.57939]
[1779552278555,35.83,75523.59,0.0,0.05634,4e-05,8.57803]
[1779552278803,35.83,75523.59,0.0,0.05634,4e-05,8.57803]
[1779552278838,35.83,75523.59,0.0,0.05634,4e-05,8.57803]
[1779552279115,35.83,75525.8,0.0,0.05643,4e-05,8.58909]
[1779552279742,35.83,75525.8,0.0,0.05643,4e-05,8.58909]
[1779552279770,35.83,75525.8,0.0,0.05643,4e-05,8.58909]
[1779552280121,35.83,75531.9,0.0,0.05668,4e-05,8.62014]
[1779552280529,35.83,75531.9,0.0,0.05668,4e-05,8.62014]
[1779552280549,35.83,75531.9,0.0,0.05668,4e-05,8.62014]
[1779552281129,35.83,75532.12,0.0,0.05669,4e-05,8.62091]
[1779552282841,35.83,75532.09,0.0,0.05669,4e-05,8.62038]
[1779552288177,35.82,75534.02,0.0,0.05675,4e-05,8.628]
[1779552293388,35.82,75534.82,0.0,0.05676,4e-05,8.63004]
[1779552300266,35.82,75536.9,0.0,0.05685,4e-05,8.64047]
[1779552305300,35.82,75532.64,0.0,0.05668,4e-05,8.61919]
[1779552310334,35.82,75527.0,0.0,0.05644,4e-05,8.59087]
[1779552316376,35.82,75525.85,0.0,0.05641,4e-05,8.58607]
[1779552321411,35.83,75526.44,0.0,0.05644,4e-05,8.59007]
[1779552326447,35.82,75517.75,0.0,0.05607,4e-05,8.54434]
[1779552331484,35.82,75520.74,0.0,0.05616,4e-05,8.55524]
[1779552336517,35.82,75519.91,0.0,0.05611,4e-05,8.54943]
[1779552342558,35.82,75520.98,0.0,0.05614,4e-05,8.55316]
[1779552345468,35.81,75521.48,0.0,0.05616,4e-05,8.55512]
[1779552347891,35.81,75521.28,0.0,0.05615,4e-05,8.55349]
[1779552347923,35.81,75522.07,0.0,0.05617,4e-05,8.55694]
[1779552353809,35.81,75522.89,0.0,0.05619,4e-05,8.5593]
[1779552359677,35.81,75520.9,0.0,0.0561,4e-05,8.54753]
[1779552364713,35.8,75519.03,0.0,0.05601,4e-05,8.53655]
[1779552369747,35.8,75521.24,0.0,0.05609,4e-05,8.54636]
[1779552374783,35.8,75518.94,0.0,0.05598,4e-05,8.53339]
[1779552379820,35.8,75509.01,0.0,0.05556,4e-05,8.48167]
[1779552382841,35.8,75499.03,0.0,0.05515,4e-05,8.43062]
[1779552385632,35.8,75494.49,0.0,0.05496,4e-05,8.40747]
[1779552385663,35.8,75494.49,0.0,0.05496,4e-05,8.40747]
[1779552390897,35.8,75483.5,0.0,0.05451,4e-05,8.35175]
[1779552395938,35.8,75478.01,0.0,0.05427,4e-05,8.32116]
[1779552400975,35.8,75478.34,0.0,0.05428,4e-05,8.3229]
[1779552406010,35.8,75478.23,0.0,0.05428,4e-05,8.32236]
[1779552411047,35.8,75474.54,0.0,0.05413,4e-05,8.30382]
[1779552416088,35.8,75460.3,0.0,0.05355,4e-05,8.23254]
[1779552421124,35.8,75461.5,0.0,0.05361,4e-05,8.23915]
[1779552426159,35.8,75472.43,0.0,0.05405,4e-05,8.29448]
[1779552431194,35.8,75472.01,0.0,0.05404,4e-05,8.29252]
[1779552436229,35.8,75473.2,0.0,0.05409,4e-05,8.29866]
[1779552441263,35.8,75477.52,0.0,0.05426,4e-05,8.32044]
[1779552446299,35.8,75478.67,0.0,0.05431,4e-05,8.3261]
[1779552451334,35.8,75480.76,0.0,0.05437,4e-05,8.33357]
[1779552456368,35.8,75477.17,0.0,0.05423,4e-05,8.31519]
[1779552461403,35.8,75476.99,0.0,0.05422,4e-05,8.31411]
[1779552466438,35.8,75472.02,0.0,0.05401,4e-05,8.28903]
[1779552471475,35.8,75472.32,0.0,0.05403,4e-05,8.29058]
[1779552476511,35.8,75473.31,0.0,0.05407,4e-05,8.2956]
[1779552481543,35.8,75473.44,0.0,0.05407,4e-05,8.29629]
[1779552487586,35.8,75475.45,0.0,0.05415,4e-05,8.30636]
[1779552492621,35.8,75475.12,0.0,0.05414,4e-05,8.30466]
[1779552498664,35.8,75474.58,0.0,0.05412,4e-05,8.3019]
[1779552503698,35.8,75474.2,0.0,0.0541,4e-05,8.29995]
[1779552509740,35.8,75475.76,0.0,0.05416,4e-05,8.3077]
[1779552514941,35.8,75475.31,0.0,0.05413,4e-05,8.30246]
[1779552520819,35.8,75464.59,0.0,0.05369,4e-05,8.24856]
[1779552523401,35.8,75450.4,0.0,0.05313,4e-05,8.17787]
[1779552528875,35.8,75452.21,0.0,0.05321,4e-05,8.18794]
[1779552533911,35.8,75454.16,0.0,0.05327,4e-05,8.19623]
[1779552538946,35.8,75456.1,0.0,0.05334,4e-05,8.2039]
[1779552543980,35.79,75466.34,0.0,0.05373,4e-05,8.25312]
[1779552549016,35.79,75467.3,0.0,0.05375,4e-05,8.25508]
[1779552555223,35.78,75462.28,0.0,0.05352,4e-05,8.22723]
[1779552565292,35.78,75463.31,0.0,0.05353,4e-05,8.22809]
[1779552571177,35.77,75464.78,0.0,0.05355,4e-05,8.23004]
[1779552576211,35.77,75468.86,0.0,0.05369,4e-05,8.24827]
[1779552581246,35.77,75469.3,0.0,0.05372,4e-05,8.25143]
[1779552586281,35.77,75468.11,0.0,0.05368,4e-05,8.2465]
[1779552591317,35.77,75468.24,0.0,0.0537,4e-05,8.24826]
[1779552596351,35.78,75467.35,0.0,0.05367,4e-05,8.24495]
[1779552601387,35.78,75467.64,0.0,0.05369,4e-05,8.24763]
[1779552606425,35.78,75469.45,0.0,0.05377,4e-05,8.25793]
[1779552610369,35.78,75468.89,0.0,0.05376,4e-05,8.25559]
[1779552615648,35.78,75469.66,0.0,0.0538,4e-05,8.26112]
[1779552621530,35.78,75470.93,0.0,0.05386,4e-05,8.26876]
[1779552626564,35.79,75470.65,0.0,0.05386,4e-05,8.26842]
[1779552633614,35.79,75470.12,0.0,0.05383,4e-05,8.26444]
[1779552638648,35.79,75468.93,0.0,0.05379,4e-05,8.25963]
[1779552645697,35.79,75468.23,0.0,0.05378,4e-05,8.25785]
[1779552650732,35.8,75469.13,0.0,0.05383,4e-05,8.26361]
[1779552655767,35.8,75469.3,0.0,0.05384,4e-05,8.26569]
[1779552660804,35.8,75469.7,0.0,0.05387,4e-05,8.26893]
[1779552665839,35.8,75469.87,0.0,0.05389,4e-05,8.27091]
[1779552670877,35.8,75470.17,0.0,0.05391,4e-05,8.27349]
[1779552676073,35.81,75474.91,0.0,0.05411,4e-05,8.29829]
[1779552681953,35.81,75474.96,0.0,0.05412,4e-05,8.29946]
[1779552686988,35.81,75473.98,0.0,0.05408,4e-05,8.29521]
[1779552692024,35.81,75473.91,0.0,0.05407,4e-05,8.29261]
[1779552697062,35.81,75478.05,0.0,0.05424,4e-05,8.31403]
[1779552702093,35.81,75479.96,0.0,0.05432,4e-05,8.32394]
[1779552708136,35.81,75478.33,0.0,0.05426,4e-05,8.31589]
[1779552713174,35.81,75477.66,0.0,0.05423,4e-05,8.31257]
[1779552720220,35.81,75475.85,0.0,0.05416,4e-05,8.30343]
[1779552725255,35.81,75474.57,0.0,0.0541,4e-05,8.29696]
[1779552730290,35.81,75472.95,0.0,0.05404,4e-05,8.28877]
[1779552735325,35.81,75472.29,0.0,0.05401,4e-05,8.28542]
[1779552740360,35.81,75472.08,0.0,0.054,4e-05,8.28434]
[1779552743382,35.81,75461.74,0.0,0.05359,4e-05,8.23258]
[1779552748416,35.81,75462.94,0.0,0.05364,4e-05,8.23893]
[1779552754458,35.81,75456.62,0.0,0.05337,4e-05,8.20513]
[1779552762513,35.81,75457.66,0.0,0.05342,4e-05,8.21152]
[1779552769563,35.82,75462.39,0.0,0.05362,4e-05,8.23618]
[1779552774597,35.82,75464.21,0.0,0.0537,4e-05,8.24602]
[1779552779633,35.82,75474.35,0.0,0.05412,4e-05,8.29765]
[1779552784668,35.82,75475.57,0.0,0.05417,4e-05,8.30414]
[1779552796918,35.82,75472.76,0.0,0.05406,4e-05,8.29064]
[1779552801797,35.82,75483.72,0.0,0.05451,4e-05,8.34594]
[1779552805109,35.82,75494.38,0.0,0.05494,4e-05,8.39968]
[1779552810860,35.82,75495.24,0.0,0.05497,4e-05,8.40341]
[1779552815896,35.82,75497.23,0.0,0.05503,4e-05,8.41017]
[1779552822943,35.82,75497.43,0.0,0.05503,4e-05,8.41063]
[1779552827982,35.82,75503.6,0.0,0.05529,4e-05,8.44155]
[1779552829994,35.82,75487.74,0.0,0.05463,4e-05,8.36095]
[1779552835030,35.82,75479.64,0.0,0.0543,4e-05,8.32037]
[1779552840068,35.82,75470.45,0.0,0.05394,4e-05,8.2745]
[1779552845106,35.82,75469.17,0.0,0.05389,4e-05,8.26868]
[1779552849647,35.82,75468.19,0.0,0.05385,4e-05,8.26352]
[1779552856179,35.81,75472.32,0.0,0.05398,4e-05,8.28024]
[1779552861214,35.81,75471.23,0.0,0.05391,4e-05,8.27213]
[1779552866249,35.8,75470.86,0.0,0.05388,4e-05,8.26767]
[1779552871283,35.8,75470.92,0.0,0.05384,4e-05,8.26251]
[1779552876319,35.79,75470.54,0.0,0.05381,4e-05,8.25803]
[1779552881355,35.79,75469.69,0.0,0.05375,4e-05,8.2512]
[1779552886391,35.78,75466.12,0.0,0.05358,4e-05,8.23032]
[1779552892432,35.78,75462.26,0.0,0.0534,4e-05,8.20834]
[1779552897630,35.78,75462.81,0.0,0.05343,4e-05,8.21143]
[1779552903510,35.78,75465.86,0.0,0.05356,4e-05,8.22794]
[1779552909955,35.78,75466.85,0.0,0.05361,4e-05,8.23368]
[1779552917773,35.79,75465.75,0.0,0.05358,4e-05,8.23028]
[1779552923651,35.79,75471.32,0.0,0.05382,4e-05,8.25953]
[1779552929692,35.79,75472.55,0.0,0.05388,4e-05,8.26674]
[1779552933713,35.79,75472.06,0.0,0.05384,4e-05,8.26196]
[1779552939763,35.79,75483.39,0.0,0.05431,4e-05,8.31987]
[1779552945805,35.79,75480.94,0.0,0.05421,4e-05,8.30787]
[1779552950839,35.8,75475.54,0.0,0.054,4e-05,8.28093]
[1779552953860,35.8,75462.63,0.0,0.05348,4e-05,8.21633]
[1779552960095,35.8,75460.87,0.0,0.05341,4e-05,8.20806]
[1779552960312,35.8,75456.22,0.0,0.05323,4e-05,8.18507]
[1779552961484,35.8,75456.64,0.0,0.05324,4e-05,8.18732]
[1779552961920,35.8,75445.19,0.0,0.05279,4e-05,8.1304]
[1779552963086,35.8,75445.19,0.0,0.05279,4e-05,8.1304]
[1779552964493,35.8,75448.1,0.0,0.05291,4e-05,8.14542]
[1779552968440,35.8,75446.97,0.0,0.05287,4e-05,8.14081]
[1779552969973,35.8,75436.06,0.0,0.05244,4e-05,8.08712]
[1779552975012,35.8,75427.14,0.0,0.05211,4e-05,8.045]
[1779552980060,35.81,75423.35,0.0,0.05197,4e-05,8.02849]
[1779552985095,35.81,75424.15,0.0,0.05202,4e-05,8.03474]
[1779552990132,35.82,75427.53,0.0,0.05218,4e-05,8.05372]
[1779552992149,35.82,75415.5,0.0,0.05169,4e-05,7.99244]
[1779552997185,35.82,75420.29,0.0,0.0519,4e-05,8.01885]
[1779553002218,35.83,75427.89,0.0,0.05222,4e-05,8.05881]
[1779553007254,35.83,75427.05,0.0,0.05221,4e-05,8.05698]
[1779553012288,35.83,75434.81,0.0,0.05253,4e-05,8.09754]
[1779553018510,35.84,75437.33,0.0,0.05266,4e-05,8.11281]
[1779553025380,35.84,75438.68,0.0,0.05273,4e-05,8.12173]
[1779553030419,35.84,75439.57,0.0,0.05278,4e-05,8.1279]
[1779553035454,35.85,75438.67,0.0,0.05276,4e-05,8.1251]
[1779553040707,35.85,75438.43,0.0,0.05276,4e-05,8.12519]
[1779553041179,35.85,75438.43,0.0,0.05276,4e-05,8.12519]
[1779553044167,35.85,75442.82,0.0,0.05294,4e-05,8.14797]
[1779553049554,35.85,75447.38,0.0,0.05314,4e-05,8.17269]
[1779553054588,35.86,75447.26,0.0,0.05313,4e-05,8.17045]
[1779553059561,35.86,75447.16,0.0,0.05313,4e-05,8.17096]
[1779553064658,35.86,75447.7,0.0,0.05316,4e-05,8.17514]
[1779553069693,35.86,75448.22,0.0,0.0532,4e-05,8.17897]
[1779553075736,35.86,75453.42,0.0,0.05341,4e-05,8.2062]
[1779553080771,35.87,75453.54,0.0,0.05343,4e-05,8.20771]
[1779553085806,35.87,75453.2,0.0,0.05342,4e-05,8.20691]
[1779553090841,35.87,75452.55,0.0,0.0534,4e-05,8.20453]
[1779553095875,35.87,75451.82,0.0,0.05338,4e-05,8.20174]
[1779553101917,35.87,75453.96,0.0,0.05347,4e-05,8.21335]
[1779553107960,35.87,75452.84,0.0,0.05343,4e-05,8.20862]
[1779553112995,35.87,75453.22,0.0,0.05344,4e-05,8.20838]
[1779553119213,35.88,75453.65,0.0,0.05346,4e-05,8.21137]
[1779553125080,35.88,75452.76,0.0,0.05343,4e-05,8.20772]
[1779553130114,35.88,75451.48,0.0,0.05339,4e-05,8.20211]
[1779553135150,35.88,75451.23,0.0,0.05339,4e-05,8.20161]
[1779553140553,35.88,75450.8,0.0,0.05337,4e-05,8.20006]
[1779553146226,35.88,75450.88,0.0,0.05338,4e-05,8.2015]
[1779553151263,35.88,75450.68,0.0,0.05338,4e-05,8.20123]
[1779553157304,35.88,75450.53,0.0,0.05338,4e-05,8.20133]
[1779553162338,35.89,75450.58,0.0,0.05339,4e-05,8.20228]
[1779553167375,35.89,75449.51,0.0,0.05335,4e-05,8.19766]
[1779553172409,35.89,75445.77,0.0,0.05319,4e-05,8.17696]
[1779553177445,35.89,75446.4,0.0,0.05323,4e-05,8.18102]
[1779553182479,35.89,75446.3,0.0,0.05323,4e-05,8.18146]
[1779553187516,35.89,75434.0,0.0,0.05275,4e-05,8.12128]
[1779553192551,35.9,75435.17,0.0,0.05281,4e-05,8.12862]
[1779553197585,35.9,75436.99,0.0,0.05289,4e-05,8.13922]
[1779553202620,35.9,75446.83,0.0,0.0533,4e-05,8.18959]
[1779553207657,35.9,75450.38,0.0,0.05345,4e-05,8.20831]
[1779553214709,35.9,75446.41,0.0,0.0533,4e-05,8.19017]
[1779553219917,35.91,75445.57,0.0,0.05328,4e-05,8.18703]
[1779553225785,35.91,75445.92,0.0,0.0533,4e-05,8.19001]
[1779553230821,35.91,75446.84,0.0,0.05335,4e-05,8.19559]
[1779553235856,35.91,75447.29,0.0,0.05335,4e-05,8.19595]
[1779553240894,35.91,75447.49,0.0,0.05337,4e-05,8.19789]
[1779553245929,35.91,75447.49,0.0,0.05338,4e-05,8.19883]
[1779553250964,35.92,75447.9,0.0,0.0534,4e-05,8.20182]
[1779553260197,35.92,75447.87,0.0,0.05342,4e-05,8.20336]
[1779553270266,35.92,75448.66,0.0,0.05346,4e-05,8.20924]
[1779553276146,35.92,75448.16,0.0,0.05345,4e-05,8.20792]
[1779553283195,35.93,75446.96,0.0,0.05342,4e-05,8.20332]
[1779553286235,35.93,75420.86,0.0,0.05238,4e-05,8.07442]
[1779553291251,35.93,75413.33,0.0,0.05208,4e-05,8.03576]
[1779553295279,35.93,75403.07,0.0,0.05169,4e-05,7.98641]
[1779553296300,35.93,75390.35,0.0,0.05119,4e-05,7.92447]
[1779553298307,35.93,75377.25,0.0,0.05069,4e-05,7.86156]
[1779553303338,35.94,75379.18,0.0,0.05079,4e-05,7.87351]
[1779553308374,35.94,75379.88,0.0,0.05084,4e-05,7.87929]
[1779553313409,35.95,75379.03,0.0,0.05082,4e-05,7.8775]
[1779553318444,35.95,75377.24,0.0,0.05077,4e-05,7.8712]
[1779553323479,35.95,75388.17,0.0,0.05122,4e-05,7.92697]
[1779553331535,35.96,75384.86,0.0,0.05112,4e-05,7.91535]
[1779553336570,35.97,75385.75,0.0,0.05118,4e-05,7.92243]
[1779553341607,35.97,75386.91,0.0,0.05125,4e-05,7.93081]
[1779553347120,35.97,75390.4,0.0,0.0514,4e-05,7.9499]
[1779553353693,35.98,75396.39,0.0,0.05165,4e-05,7.98003]
[1779553358729,35.98,75396.02,0.0,0.05165,4e-05,7.98048]
[1779553363764,35.99,75396.72,0.0,0.0517,4e-05,7.98613]
[1779553368799,35.99,75391.89,0.0,0.05153,4e-05,7.96474]
[1779553369937,35.99,75391.89,0.0,0.05153,4e-05,7.96474]
[1779553370004,35.99,75391.89,0.0,0.05153,4e-05,7.96474]
[1779553370554,35.99,75392.13,0.0,0.05154,4e-05,7.96688]
[1779553373815,35.99,75392.16,0.0,0.05155,4e-05,7.968]
[1779553373842,35.99,75392.16,0.0,0.05155,4e-05,7.968]
[1779553373916,36.0,75390.37,0.0,0.05149,4e-05,7.96024]
[1779553379876,36.0,75393.45,0.0,0.05163,4e-05,7.97785]
[1779553384910,36.0,75385.49,0.0,0.05134,4e-05,7.94157]
[1779553389946,36.01,75386.98,0.0,0.05143,4e-05,7.95223]
[1779553395175,36.01,75395.15,0.0,0.05176,4e-05,7.9937]
[1779553395203,36.01,75395.15,0.0,0.05176,4e-05,7.9937]
[1779553395214,36.01,75394.83,0.0,0.05175,4e-05,7.99313]
[1779553398001,36.02,75378.17,0.0,0.05112,4e-05,7.91348]
[1779553403051,36.02,75373.28,0.0,0.05096,4e-05,7.89298]
[1779553411263,36.03,75372.88,0.0,0.05097,4e-05,7.89333]
[1779553417149,36.04,75376.0,0.0,0.05112,4e-05,7.91232]
[1779553422184,36.04,75377.25,0.0,0.05119,4e-05,7.92149]
[1779553427219,36.05,75372.94,0.0,0.05105,4e-05,7.9037]
[1779553432254,36.05,75372.33,0.0,0.05105,4e-05,7.90316]
[1779553433163,36.05,75372.33,0.0,0.05105,4e-05,7.90316]
[1779553433296,36.05,75372.33,0.0,0.05105,4e-05,7.90316]
[1779553433319,36.05,75363.29,0.0,0.0507,4e-05,7.8598]
[1779553436473,36.05,75357.84,0.0,0.0505,4e-05,7.83448]
[1779553436475,36.05,75357.84,0.0,0.0505,4e-05,7.83448]
[1779553436498,36.05,75357.84,0.0,0.0505,4e-05,7.83448]
[1779553436528,36.05,75357.84,0.0,0.0505,4e-05,7.83448]
[1779553436686,36.05,75357.84,0.0,0.0505,4e-05,7.83448]
[1779553436707,36.05,75357.84,0.0,0.0505,4e-05,7.83448]
[1779553436554,36.06,75356.24,0.0,0.05045,4e-05,7.82736]
[1779553437291,36.06,75356.24,0.0,0.05045,4e-05,7.82797]
[1779553442326,36.06,75349.81,0.0,0.05023,4e-05,7.79996]
[1779553447360,36.07,75341.96,0.0,0.04996,4e-05,7.76532]
[1779553452395,36.07,75341.5,0.0,0.04997,4e-05,7.76674]
[1779553457431,36.08,75337.9,0.0,0.04987,4e-05,7.7533]
[1779553462466,36.09,75340.77,0.0,0.05,4e-05,7.77046]
[1779553467501,36.09,75333.12,0.0,0.04973,4e-05,7.73647]
[1779553471688,36.09,75325.58,0.0,0.04945,4e-05,7.6999]
[1779553477571,36.1,75325.2,0.0,0.04947,4e-05,7.70175]
[1779553482585,36.1,75325.5,0.0,0.0495,4e-05,7.70561]
[1779553488651,36.11,75324.85,0.0,0.04951,4e-05,7.70665]
[1779553493754,36.11,75328.03,0.0,0.04964,4e-05,7.72415]
[1779553503752,36.12,75322.29,0.0,0.04948,4e-05,7.70279]
[1779553508787,36.13,75325.49,0.0,0.04962,4e-05,7.72092]
[1779553517850,36.14,75326.0,0.0,0.04968,4e-05,7.72804]
[1779553522886,36.14,75331.26,0.0,0.0499,4e-05,7.75568]
[1779553527921,36.15,75337.11,0.0,0.05014,4e-05,7.78643]
[1779553532956,36.15,75335.89,0.0,0.0501,4e-05,7.78082]
[1779553537991,36.16,75336.84,0.0,0.05016,4e-05,7.78814]
[1779553544044,36.16,75337.06,0.0,0.05019,4e-05,7.79188]
[1779553549077,36.16,75339.44,0.0,0.0503,4e-05,7.80596]
[1779553554112,36.17,75340.14,0.0,0.05035,4e-05,7.81151]
[1779553559146,36.17,75338.31,0.0,0.05029,4e-05,7.80496]
[1779553564181,36.18,75345.8,0.0,0.0506,4e-05,7.84313]
[1779553569216,36.18,75345.1,0.0,0.05059,4e-05,7.84174]
[1779553574252,36.18,75344.62,0.0,0.05058,4e-05,7.84138]
[1779553580293,36.19,75345.26,0.0,0.05063,4e-05,7.8468]
[1779553585328,36.19,75344.1,0.0,0.0506,4e-05,7.84313]
[1779553590364,36.19,75338.17,0.0,0.05039,4e-05,7.81657]
[1779553595399,36.2,75335.76,0.0,0.0503,4e-05,7.8043]
[1779553600433,36.2,75332.74,0.0,0.0502,4e-05,7.79184]
[1779553606476,36.2,75328.1,0.0,0.05004,4e-05,7.77207]
[1779553611512,36.21,75327.45,0.0,0.05003,4e-05,7.77102]
[1779553616545,36.21,75325.32,0.0,0.04997,4e-05,7.76288]
[1779553621581,36.21,75321.98,0.0,0.04986,4e-05,7.74894]
[1779553624214,36.22,75330.81,0.0,0.0502,4e-05,7.7922]
[1779553625609,36.22,75346.59,0.0,0.05081,4e-05,7.86914]
[1779553630644,36.22,75355.44,0.0,0.05117,4e-05,7.91389]
[1779553635678,36.22,75361.89,0.0,0.05143,4e-05,7.94716]
[1779553640714,36.23,75366.4,0.0,0.05162,4e-05,7.97104]
[1779553645749,36.23,75366.39,0.0,0.05164,4e-05,7.97282]
[1779553650784,36.23,75368.72,0.0,0.05174,4e-05,7.98543]
[1779553657832,36.24,75369.26,0.0,0.05176,4e-05,7.98711]
[1779553662017,36.24,75372.43,0.0,0.05189,4e-05,8.00359]
[1779553668910,36.24,75374.01,0.0,0.05197,4e-05,8.01309]
[1779553673945,36.24,75373.39,0.0,0.05195,4e-05,8.01137]
[1779553678980,36.25,75373.87,0.0,0.05198,4e-05,8.01505]
[1779553684017,36.25,75376.34,0.0,0.05209,4e-05,8.02838]
[1779553692072,36.25,75376.14,0.0,0.0521,4e-05,8.02942]
[1779553698115,36.25,75375.12,0.0,0.05207,4e-05,8.026]
[1779553703309,36.26,75375.76,0.0,0.05211,4e-05,8.03069]
[1779553706689,36.26,75375.81,0.0,0.05211,4e-05,8.03119]
[1779553708186,36.26,75389.69,0.0,0.05266,4e-05,8.09987]
[1779553713378,36.26,75396.83,0.0,0.05294,4e-05,8.13349]
[1779553715570,36.26,75396.83,0.0,0.05294,4e-05,8.13349]
[1779553716074,36.26,75396.72,0.0,0.05294,4e-05,8.13352]
[1779553718343,36.26,75396.72,0.0,0.05294,4e-05,8.13409]
[1779553723449,36.26,75395.68,0.0,0.05292,4e-05,8.13073]
[1779553733522,36.27,75396.4,0.0,0.05297,4e-05,8.13714]
[1779553739402,36.27,75396.66,0.0,0.05299,4e-05,8.13997]
[1779553745443,36.27,75397.39,0.0,0.05303,4e-05,8.14501]
[1779553753662,36.28,75396.66,0.0,0.05302,4e-05,8.14327]
[1779553759542,36.28,75396.5,0.0,0.05302,4e-05,8.14385]
[1779553764577,36.28,75396.22,0.0,0.05302,4e-05,8.14359]
[1779553772633,36.28,75395.93,0.0,0.05301,4e-05,8.14105]
[1779553777670,36.29,75395.47,0.0,0.053,4e-05,8.13985]
[1779553782704,36.29,75395.57,0.0,0.05301,4e-05,8.14141]
[1779553787740,36.29,75400.65,0.0,0.05322,4e-05,8.16743]
[1779553792775,36.29,75397.51,0.0,0.0531,4e-05,8.15281]
[1779553797810,36.29,75397.7,0.0,0.05312,4e-05,8.15466]
[1779553802848,36.29,75396.96,0.0,0.0531,4e-05,8.1519]
[1779553807881,36.3,75399.93,0.0,0.05322,4e-05,8.16733]
[1779553812917,36.3,75402.31,0.0,0.05332,4e-05,8.17973]
[1779553818958,36.3,75399.99,0.0,0.05323,4e-05,8.16898]
[1779553823993,36.3,75399.79,0.0,0.05323,4e-05,8.16858]
[1779553829027,36.3,75400.19,0.0,0.05325,4e-05,8.17108]
[1779553834064,36.3,75399.08,0.0,0.05319,4e-05,8.16326]
[1779553839099,36.3,75393.76,0.0,0.05299,4e-05,8.13761]
[1779553844134,36.3,75388.91,0.0,0.0528,4e-05,8.11463]
[1779553849168,36.3,75394.61,0.0,0.05303,4e-05,8.14345]
[1779553854370,36.31,75394.67,0.0,0.05304,4e-05,8.1444]
[1779553860245,36.31,75394.54,0.0,0.05304,4e-05,8.14452]
[1779553868302,36.31,75393.54,0.0,0.05301,4e-05,8.14064]
[1779553874510,36.31,75393.62,0.0,0.05302,4e-05,8.14193]
[1779553882401,36.31,75393.75,0.0,0.05304,4e-05,8.14357]
[1779553887435,36.31,75392.32,0.0,0.05299,4e-05,8.13719]
[1779553892470,36.31,75392.28,0.0,0.05297,4e-05,8.1348]
[1779553899520,36.32,75393.0,0.0,0.05301,4e-05,8.13926]
[1779553904721,36.32,75393.3,0.0,0.05302,4e-05,8.14137]
[1779553914791,36.32,75392.76,0.0,0.05301,4e-05,8.13999]
[1779553923712,36.32,75393.14,0.0,0.05304,4e-05,8.14299]
[1779553928746,36.32,75393.67,0.0,0.05306,4e-05,8.14621]
[1779553933781,36.32,75393.99,0.0,0.05308,4e-05,8.14837]
[1779553938817,36.32,75394.32,0.0,0.0531,4e-05,8.15058]
[1779553942845,36.32,75404.36,0.0,0.0535,4e-05,8.20046]
[1779553947882,36.32,75408.9,0.0,0.05368,4e-05,8.22292]
[1779553952916,36.32,75409.2,0.0,0.05368,4e-05,8.22151]
[1779553957950,36.32,75408.36,0.0,0.05364,4e-05,8.21732]
[1779553962985,36.32,75408.01,0.0,0.05363,4e-05,8.21561]
[1779553968020,36.32,75407.53,0.0,0.05361,4e-05,8.21293]
[1779553974063,36.32,75410.27,0.0,0.05371,4e-05,8.22549]
[1779553979098,36.32,75410.64,0.0,0.05372,4e-05,8.22646]
[1779553984133,36.32,75410.84,0.0,0.05372,4e-05,8.2266]
[1779553989168,36.32,75409.06,0.0,0.05364,4e-05,8.21702]
[1779553994203,36.32,75408.16,0.0,0.0536,4e-05,8.21188]
[1779554000244,36.32,75407.18,0.0,0.05355,4e-05,8.20626]
[1779554005423,36.31,75405.72,0.0,0.05349,4e-05,8.19843]
[1779554011326,36.31,75407.89,0.0,0.05355,4e-05,8.20561]
[1779554017367,36.31,75409.58,0.0,0.05361,4e-05,8.21329]
[1779554023410,36.31,75413.4,0.0,0.05376,4e-05,8.23147]
[1779554028445,36.31,75413.33,0.0,0.05375,4e-05,8.23051]
[1779554033480,36.31,75413.96,0.0,0.05377,4e-05,8.23304]
[1779554038514,36.31,75413.15,0.0,0.05374,4e-05,8.22849]
[1779554043550,36.31,75414.06,0.0,0.05377,4e-05,8.23247]
[1779554048585,36.31,75414.04,0.0,0.05376,4e-05,8.23176]
[1779554053619,36.3,75414.12,0.0,0.05376,4e-05,8.23166]
[1779554058654,36.3,75416.04,0.0,0.05383,4e-05,8.24064]
[1779554063690,36.3,75415.47,0.0,0.05381,4e-05,8.23735]
[1779554069732,36.3,75413.32,0.0,0.05372,4e-05,8.22618]
[1779554071746,36.3,75400.09,0.0,0.05317,4e-05,8.15796]
[1779554076782,36.3,75397.61,0.0,0.05308,4e-05,8.14585]
[1779554081816,36.3,75386.07,0.0,0.05262,4e-05,8.0894]
[1779554086852,36.3,75386.24,0.0,0.05263,4e-05,8.09071]
[1779554092896,36.3,75390.27,0.0,0.0528,4e-05,8.11081]
[1779554099081,36.3,75391.53,0.0,0.05285,4e-05,8.1171]
[1779554103970,36.3,75403.65,0.0,0.05333,4e-05,8.17687]
[1779554109005,36.3,75406.79,0.0,0.05345,4e-05,8.19185]
[1779554114043,36.3,75407.99,0.0,0.0535,4e-05,8.19808]
[1779554120087,36.3,75414.47,0.0,0.05376,4e-05,8.23033]
[1779554125122,36.3,75415.95,0.0,0.05382,4e-05,8.23773]
[1779554130521,36.3,75417.94,0.0,0.0539,4e-05,8.24766]
[1779554136335,36.3,75415.12,0.0,0.05376,4e-05,8.23028]
[1779554142241,36.3,75414.82,0.0,0.05374,4e-05,8.22795]
[1779554150000,36.3,75412.62,0.0,0.05365,4e-05,8.21654]
[1779554156057,36.3,75413.18,0.0,0.05367,4e-05,8.21829]
[1779554161375,36.3,75411.27,0.0,0.05358,4e-05,8.20795]
[1779554166410,36.3,75410.27,0.0,0.05354,4e-05,8.20242]
[1779554171445,36.3,75409.01,0.0,0.05348,4e-05,8.19564]
[1779554176618,36.3,75407.93,0.0,0.05344,4e-05,8.18982]
[1779554184533,36.29,75407.93,0.0,0.05343,4e-05,8.1891]
[1779554189571,36.29,75407.17,0.0,0.0534,4e-05,8.18493]
[1779554192593,36.29,75399.62,0.0,0.05308,4e-05,8.14468]
[1779554197627,36.29,75391.22,0.0,0.05275,4e-05,8.10333]
[1779554202663,36.29,75389.68,0.0,0.05269,4e-05,8.09585]
[1779554207698,36.29,75388.99,0.0,0.05266,4e-05,8.09256]
[1779554212733,36.29,75388.97,0.0,0.05266,4e-05,8.09257]
[1779554217771,36.29,75389.98,0.0,0.0527,4e-05,8.09763]
[1779554222802,36.29,75396.18,0.0,0.05294,4e-05,8.12789]
[1779554227838,36.29,75394.02,0.0,0.05286,4e-05,8.11701]
[1779554234887,36.29,75391.18,0.0,0.05274,4e-05,8.10272]
[1779554239921,36.29,75388.79,0.0,0.05264,4e-05,8.0907]
[1779554244956,36.29,75395.44,0.0,0.05291,4e-05,8.12361]
[1779554252014,36.29,75398.31,0.0,0.05301,4e-05,8.13542]
[1779554257189,36.29,75399.09,0.0,0.05304,4e-05,8.13969]
[1779554263082,36.29,75404.66,0.0,0.05326,4e-05,8.16662]
[1779554268118,36.29,75408.27,0.0,0.0534,4e-05,8.1837]
[1779554273152,36.29,75411.16,0.0,0.05351,4e-05,8.19712]
[1779554278188,36.29,75413.71,0.0,0.0536,4e-05,8.20881]
[1779554283222,36.29,75414.32,0.0,0.05362,4e-05,8.21087]
[1779554288258,36.29,75417.22,0.0,0.05372,4e-05,8.22428]
[1779554293293,36.28,75419.03,0.0,0.05379,4e-05,8.23221]
[1779554298329,36.28,75419.41,0.0,0.0538,4e-05,8.23307]
[1779554303364,36.28,75421.33,0.0,0.05386,4e-05,8.24158]
[1779554308403,36.28,75425.59,0.0,0.05403,4e-05,8.26169]
[1779554313439,36.28,75430.21,0.0,0.05419,4e-05,8.28132]
[1779554318480,36.28,75439.13,0.0,0.05455,4e-05,8.32532]
[1779554324111,36.28,75441.15,0.0,0.05462,4e-05,8.33445]
[1779554330559,36.27,75441.82,0.0,0.05463,4e-05,8.33518]
[1779554335593,36.27,75444.84,0.0,0.05473,4e-05,8.34863]
[1779554341635,36.27,75446.38,0.0,0.05478,4e-05,8.35429]
[1779554346674,36.26,75454.42,0.0,0.05509,4e-05,8.39284]
[1779554350697,36.26,75473.0,0.0,0.05584,4e-05,8.48477]
[1779554356742,36.25,75481.37,0.0,0.05616,4e-05,8.52349]
[1779554361777,36.25,75479.67,0.0,0.05606,4e-05,8.51177]
[1779554366816,36.24,75473.69,0.0,0.05579,4e-05,8.4785]
[1779554370840,36.24,75460.55,0.0,0.05523,4e-05,8.4101]
[1779554375876,36.24,75455.01,0.0,0.05497,4e-05,8.37716]
[1779554380911,36.23,75453.91,0.0,0.05491,4e-05,8.36959]
[1779554385946,36.23,75455.21,0.0,0.05494,4e-05,8.3741]
[1779554392997,36.23,75460.19,0.0,0.05512,4e-05,8.39607]
[1779554398210,36.22,75458.65,0.0,0.05504,4e-05,8.38572]
[1779554404075,36.22,75457.39,0.0,0.05496,4e-05,8.37686]
[1779554408282,36.21,75447.72,0.0,0.05456,4e-05,8.32683]
[1779554414144,36.21,75451.71,0.0,0.0547,4e-05,8.34475]
[1779554419179,36.21,75451.95,0.0,0.0547,4e-05,8.34413]
[1779554424213,36.2,75450.61,0.0,0.05463,4e-05,8.33564]
[1779554430256,36.2,75447.56,0.0,0.05449,4e-05,8.31843]
[1779554435291,36.2,75446.93,0.0,0.05443,4e-05,8.3108]
[1779554441333,36.2,75447.21,0.0,0.05443,4e-05,8.31036]
[1779554446367,36.19,75443.25,0.0,0.05426,4e-05,8.28911]
[1779554452410,36.19,75442.49,0.0,0.05421,4e-05,8.28375]
[1779554458634,36.19,75443.52,0.0,0.05424,4e-05,8.28744]
[1779554463742,36.19,75443.78,0.0,0.05425,4e-05,8.28826]
[1779554463782,36.19,75443.78,0.0,0.05425,4e-05,8.28826]
[1779554463764,36.19,75444.84,0.0,0.05429,4e-05,8.29284]
[1779554464494,36.19,75444.84,0.0,0.05428,4e-05,8.2926]
[1779554470536,36.18,75443.73,0.0,0.05423,4e-05,8.28568]
[1779554475575,36.18,75443.13,0.0,0.05419,4e-05,8.28158]
[1779554480609,36.18,75443.6,0.0,0.0542,4e-05,8.28285]
[1779554485642,36.18,75444.02,0.0,0.05421,4e-05,8.28388]
[1779554490675,36.18,75443.83,0.0,0.0542,4e-05,8.28188]
[1779554495710,36.17,75443.56,0.0,0.05416,4e-05,8.27664]
[1779554499186,36.17,75444.12,0.0,0.05418,4e-05,8.27884]
[1779554499223,36.17,75444.12,0.0,0.05418,4e-05,8.27884]
[1779554499738,36.17,75444.12,0.0,0.05418,4e-05,8.27864]
[1779554506788,36.17,75446.3,0.0,0.05425,4e-05,8.28801]
[1779554512830,36.17,75445.72,0.0,0.05422,4e-05,8.28382]
[1779554517869,36.17,75443.25,0.0,0.05411,4e-05,8.27049]
[1779554522900,36.17,75447.37,0.0,0.05427,4e-05,8.28994]
[1779554529132,36.16,75449.33,0.0,0.05433,4e-05,8.29805]
[1779554535014,36.16,75450.71,0.0,0.05438,4e-05,8.30394]
[1779554541030,36.16,75443.3,0.0,0.05407,4e-05,8.26538]
[1779554547072,36.16,75443.92,0.0,0.05408,4e-05,8.2673]
[1779554552113,36.15,75444.94,0.0,0.0541,4e-05,8.26872]
[1779554557143,36.15,75446.11,0.0,0.05414,4e-05,8.2738]
[1779554562180,36.15,75440.75,0.0,0.05392,4e-05,8.24639]
[1779554567216,36.15,75435.79,0.0,0.05372,4e-05,8.22139]
[1779554574264,36.15,75435.32,0.0,0.05369,4e-05,8.21853]
[1779554579483,36.15,75435.09,0.0,0.05368,4e-05,8.21697]
[1779554585344,36.15,75435.31,0.0,0.05368,4e-05,8.21754]
[1779554590378,36.15,75435.13,0.0,0.05367,4e-05,8.21617]
[1779554596421,36.15,75434.75,0.0,0.05365,4e-05,8.21372]
[1779554601455,36.15,75434.6,0.0,0.05364,4e-05,8.21248]
[1779554609693,36.15,75432.73,0.0,0.05356,4e-05,8.2025]
[1779554612637,36.15,75432.73,0.0,0.05356,4e-05,8.2025]
[1779554612740,36.15,75432.73,0.0,0.05356,4e-05,8.2025]
[1779554612783,36.15,75432.73,0.0,0.05354,4e-05,8.19938]
[1779554618575,36.14,75433.09,0.0,0.05355,4e-05,8.20063]
[1779554626633,36.14,75431.28,0.0,0.05348,4e-05,8.19097]
[1779554631665,36.14,75433.44,0.0,0.05356,4e-05,8.20122]
[1779554634978,36.14,75433.55,0.0,0.05356,4e-05,8.20166]
[1779554635012,36.14,75433.76,0.0,0.05357,4e-05,8.2025]
[1779554635024,36.14,75433.87,0.0,0.05357,4e-05,8.20304]
[1779554640738,36.14,75430.92,0.0,0.05345,4e-05,8.18776]
[1779554643762,36.14,75420.7,0.0,0.05304,4e-05,8.13697]
[1779554648795,36.14,75427.89,0.0,0.05333,4e-05,8.17253]
[1779554653831,36.14,75432.47,0.0,0.05351,4e-05,8.19482]
[1779554660045,36.14,75432.94,0.0,0.05352,4e-05,8.1966]
[1779554665915,36.14,75433.56,0.0,0.05354,4e-05,8.19909]
[1779554670949,36.14,75433.28,0.0,0.05353,4e-05,8.19719]
[1779554676991,36.14,75433.68,0.0,0.05352,4e-05,8.19573]
[1779554684042,36.14,75433.76,0.0,0.05352,4e-05,8.19545]
[1779554685611,36.14,75433.76,0.0,0.05352,4e-05,8.19545]
[1779554686055,36.13,75433.55,0.0,0.05351,4e-05,8.19422]
[1779554692097,36.13,75433.56,0.0,0.0535,4e-05,8.19371]
[1779554697133,36.13,75430.19,0.0,0.05337,4e-05,8.17661]
[1779554702167,36.13,75422.93,0.0,0.05308,4e-05,8.14063]
[1779554706197,36.13,75433.55,0.0,0.0535,4e-05,8.19326]
[1779554711234,36.13,75434.42,0.0,0.05353,4e-05,8.1972]
[1779554716269,36.13,75434.58,0.0,0.05353,4e-05,8.19752]
[1779554721303,36.13,75433.96,0.0,0.05351,4e-05,8.19403]
[1779554726339,36.13,75435.93,0.0,0.05358,4e-05,8.2034]
[1779554731374,36.13,75435.62,0.0,0.05355,4e-05,8.19851]
[1779554736411,36.13,75435.43,0.0,0.05354,4e-05,8.1971]
[1779554741446,36.13,75435.38,0.0,0.05353,4e-05,8.19638]
[1779554746480,36.13,75437.33,0.0,0.0536,4e-05,8.20551]
[1779554751515,36.13,75435.25,0.0,0.05352,4e-05,8.19464]
[1779554756553,36.13,75434.59,0.0,0.05349,4e-05,8.19091]
[1779554762593,36.12,75434.62,0.0,0.05348,4e-05,8.19052]
[1779554768635,36.12,75434.79,0.0,0.05348,4e-05,8.19082]
[1779554775683,36.12,75434.8,0.0,0.05348,4e-05,8.19022]
[1779554780906,36.12,75434.1,0.0,0.05345,4e-05,8.18629]
[1779554786760,36.12,75428.31,0.0,0.05321,4e-05,8.1571]
[1779554791796,36.12,75428.24,0.0,0.05319,4e-05,8.15372]
[1779554796832,36.12,75428.9,0.0,0.05322,4e-05,8.15683]
[1779554801867,36.12,75427.64,0.0,0.05316,4e-05,8.15044]
[1779554811129,36.12,75421.58,0.0,0.05293,4e-05,8.12074]
[1779554816973,36.12,75422.93,0.0,0.05298,4e-05,8.12789]
[1779554826036,36.12,75424.36,0.0,0.05305,4e-05,8.1358]
[1779554832078,36.12,75425.81,0.0,0.05311,4e-05,8.14364]
[1779554840135,36.13,75427.47,0.0,0.05319,4e-05,8.15287]
[1779554848190,36.13,75428.38,0.0,0.05323,4e-05,8.15847]
[1779554853227,36.13,75428.56,0.0,0.05323,4e-05,8.15723]
[1779554858263,36.13,75429.22,0.0,0.05326,4e-05,8.1612]
[1779554867329,36.13,75428.84,0.0,0.05325,4e-05,8.16063]
[1779554872368,36.13,75428.68,0.0,0.05325,4e-05,8.16059]
[1779554878410,36.13,75428.71,0.0,0.05326,4e-05,8.16166]
[1779554883445,36.14,75428.97,0.0,0.05328,4e-05,8.16371]
[1779554888480,36.14,75429.02,0.0,0.05329,4e-05,8.16472]
[1779554894522,36.14,75428.99,0.0,0.0533,4e-05,8.16564]
[1779554900564,36.14,75428.79,0.0,0.05329,4e-05,8.16555]
[1779554905599,36.14,75428.71,0.0,0.0533,4e-05,8.16592]
[1779554910634,36.14,75426.75,0.0,0.05323,4e-05,8.15698]
[1779554914662,36.14,75417.39,0.0,0.05284,4e-05,8.10867]
[1779554919697,36.15,75412.9,0.0,0.05268,4e-05,8.08773]
[1779554924731,36.15,75412.3,0.0,0.05266,4e-05,8.08589]
[1779554929766,36.15,75407.69,0.0,0.05249,4e-05,8.06429]
[1779554934802,36.15,75403.32,0.0,0.05233,4e-05,8.04399]
[1779554939837,36.15,75403.4,0.0,0.05234,4e-05,8.04554]
[1779554944872,36.16,75400.95,0.0,0.05225,4e-05,8.03465]
[1779554950913,36.16,75397.61,0.0,0.05213,4e-05,8.01966]
[1779554953936,36.16,75387.1,0.0,0.05173,4e-05,7.96896]
[1779554958969,36.16,75391.54,0.0,0.05191,4e-05,7.99193]
[1779554964013,36.16,75393.12,0.0,0.05198,4e-05,8.00085]
[1779554970047,36.17,75393.72,0.0,0.05201,4e-05,8.00507]
[1779554975081,36.17,75392.21,0.0,0.05195,4e-05,7.99586]
[1779554980118,36.17,75391.0,0.0,0.05191,4e-05,7.99095]
[1779554985151,36.17,75386.97,0.0,0.05176,4e-05,7.97233]
[1779554990187,36.17,75388.32,0.0,0.05182,4e-05,7.97998]
[1779554991146,36.17,75388.32,0.0,0.05182,4e-05,7.97998]
[1779554991204,36.17,75388.32,0.0,0.05182,4e-05,7.97998]
[1779554991305,36.17,75411.82,0.0,0.05275,4e-05,8.09537]
[1779554992466,36.17,75411.82,0.0,0.05275,4e-05,8.09569]
[1779554992502,36.17,75411.82,0.0,0.05275,4e-05,8.09569]
[1779554993209,36.17,75417.44,0.0,0.05297,4e-05,8.12359]
[1779554997842,36.17,75421.39,0.0,0.05313,4e-05,8.14372]
[1779555003279,36.18,75421.04,0.0,0.05313,4e-05,8.14286]
[1779555004285,36.18,75407.99,0.0,0.05261,4e-05,8.0787]
[1779555009320,36.18,75404.02,0.0,0.05246,4e-05,8.06]
[1779555015362,36.18,75405.97,0.0,0.05254,4e-05,8.0701]
[1779555020397,36.18,75405.71,0.0,0.05254,4e-05,8.06925]
[1779555022411,36.18,75418.87,0.0,0.05306,4e-05,8.13419]
[1779555027447,36.18,75428.14,0.0,0.05343,4e-05,8.18076]
[1779555032698,36.18,75427.88,0.0,0.05341,4e-05,8.17731]
[1779555040169,36.18,75428.24,0.0,0.05342,4e-05,8.17894]
[1779555042768,36.18,75439.54,0.0,0.05387,4e-05,8.23455]
[1779555048596,36.18,75440.3,0.0,0.0539,4e-05,8.23757]
[1779555053635,36.18,75438.9,0.0,0.05384,4e-05,8.2299]
[1779555059677,36.18,75438.68,0.0,0.05382,4e-05,8.22794]
[1779555065719,36.18,75438.08,0.0,0.05379,4e-05,8.22408]
[1779555070754,36.17,75437.31,0.0,0.05375,4e-05,8.21952]
[1779555075789,36.17,75436.92,0.0,0.05373,4e-05,8.21672]
[1779555083063,36.17,75436.59,0.0,0.05371,4e-05,8.21408]
[1779555088894,36.17,75438.02,0.0,0.05376,4e-05,8.22034]
[1779555093922,36.17,75432.44,0.0,0.05351,4e-05,8.18935]
[1779555098958,36.17,75435.03,0.0,0.05361,4e-05,8.20187]
[1779555103994,36.17,75436.72,0.0,0.05368,4e-05,8.20994]
[1779555109027,36.17,75437.57,0.0,0.05371,4e-05,8.21389]
[1779555114063,36.17,75436.39,0.0,0.05366,4e-05,8.20779]
[1779555119098,36.17,75436.9,0.0,0.05368,4e-05,8.2101]
[1779555125142,36.17,75437.09,0.0,0.05369,4e-05,8.2107]
[1779555132191,36.17,75436.76,0.0,0.05367,4e-05,8.20865]
[1779555139240,36.16,75437.47,0.0,0.05369,4e-05,8.21169]
[1779555145283,36.16,75437.2,0.0,0.05368,4e-05,8.20991]
[1779555152332,36.16,75436.89,0.0,0.05364,4e-05,8.20496]
[1779555157371,36.16,75449.0,0.0,0.05413,4e-05,8.26471]
[1779555161395,36.16,75459.22,0.0,0.05453,4e-05,8.31495]
[1779555166430,36.16,75459.01,0.0,0.05452,4e-05,8.3126]
[1779555172473,36.16,75460.25,0.0,0.05455,4e-05,8.31719]
[1779555177532,36.15,75433.95,0.0,0.05348,4e-05,8.18473]
[1779555182566,36.15,75435.22,0.0,0.05353,4e-05,8.19065]
[1779555187602,36.15,75429.12,0.0,0.05328,4e-05,8.16014]
[1779555193309,36.15,75430.96,0.0,0.05336,4e-05,8.16928]
[1779555198679,36.15,75431.59,0.0,0.05338,4e-05,8.17246]
[1779555203914,36.15,75430.91,0.0,0.05335,4e-05,8.16916]
[1779555209756,36.15,75417.64,0.0,0.05283,4e-05,8.10371]
[1779555214792,36.15,75414.17,0.0,0.05268,4e-05,8.08442]
[1779555219826,36.16,75406.89,0.0,0.0524,4e-05,8.04936]
[1779555224864,36.16,75405.78,0.0,0.05236,4e-05,8.04503]
[1779555229896,36.16,75406.39,0.0,0.05239,4e-05,8.04889]
[1779555234932,36.16,75405.46,0.0,0.05236,4e-05,8.04517]
[1779555240972,36.16,75408.3,0.0,0.05248,4e-05,8.06003]
[1779555250036,36.16,75407.52,0.0,0.05246,4e-05,8.05757]
[1779555255081,36.17,75406.08,0.0,0.05241,4e-05,8.05131]
[1779555260115,36.17,75401.18,0.0,0.05223,4e-05,8.02815]
[1779555266158,36.17,75399.47,0.0,0.05217,4e-05,8.02093]
[1779555271193,36.17,75397.17,0.0,0.05207,4e-05,8.00778]
[1779555276229,36.17,75396.33,0.0,0.05205,4e-05,8.00466]
[1779555281264,36.17,75392.91,0.0,0.05192,4e-05,7.98898]
[1779555286300,36.18,75389.86,0.0,0.05181,4e-05,7.9752]
[1779555294546,36.18,75384.84,0.0,0.05163,4e-05,7.95299]
[1779555300399,36.18,75376.75,0.0,0.05134,4e-05,7.91561]
[1779555305433,36.19,75370.65,0.0,0.05112,4e-05,7.88786]
[1779555307446,36.19,75380.68,0.0,0.05151,4e-05,7.93728]
[1779555312481,36.19,75384.07,0.0,0.05165,4e-05,7.95525]
[1779555317518,36.19,75386.92,0.0,0.05178,4e-05,7.97049]
[1779555322552,36.19,75388.68,0.0,0.05185,4e-05,7.98028]
[1779555327588,36.2,75388.99,0.0,0.05188,4e-05,7.98293]
[1779555332622,36.2,75388.99,0.0,0.05187,4e-05,7.9812]
[1779555337658,36.2,75389.51,0.0,0.0519,4e-05,7.98484]
[1779555342694,36.2,75389.72,0.0,0.05191,4e-05,7.98693]
[1779555348734,36.2,75386.34,0.0,0.05179,4e-05,7.9718]
[1779555353770,36.21,75389.17,0.0,0.05191,4e-05,7.98677]
[1779555359811,36.21,75389.09,0.0,0.05192,4e-05,7.98812]
[1779555365441,36.21,75396.36,0.0,0.05222,4e-05,8.02526]
[1779555370889,36.21,75394.18,0.0,0.05215,4e-05,8.01679]
[1779555375924,36.22,75391.5,0.0,0.05206,4e-05,8.00454]
[1779555380958,36.22,75391.48,0.0,0.05206,4e-05,8.00532]
[1779555385993,36.22,75391.77,0.0,0.05208,4e-05,8.00766]
[1779555391029,36.22,75386.92,0.0,0.05188,4e-05,7.98223]
[1779555396064,36.22,75387.61,0.0,0.05192,4e-05,7.98697]
[1779555401099,36.23,75388.09,0.0,0.05195,4e-05,7.99046]
[1779555408151,36.23,75389.11,0.0,0.052,4e-05,7.99702]
[1779555413182,36.23,75389.57,0.0,0.05203,4e-05,8.00038]
[1779555419224,36.23,75390.17,0.0,0.05206,4e-05,8.00465]
[1779555425481,36.23,75392.2,0.0,0.05215,4e-05,8.01584]
[1779555435550,36.24,75392.18,0.0,0.05217,4e-05,8.01778]
[1779555443393,36.24,75391.76,0.0,0.05217,4e-05,8.01734]
[1779555448429,36.24,75397.22,0.0,0.05239,4e-05,8.04488]
[1779555453464,36.24,75396.25,0.0,0.05234,4e-05,8.03805]
[1779555458498,36.24,75395.56,0.0,0.05232,4e-05,8.03548]
[1779555465420,36.25,75395.14,0.0,0.05231,4e-05,8.03409]
[1779555472597,36.25,75394.69,0.0,0.05231,4e-05,8.03482]
[1779555477632,36.25,75393.93,0.0,0.0523,4e-05,8.0328]
[1779555482667,36.26,75394.32,0.0,0.05233,4e-05,8.03638]
[1779555488710,36.26,75394.53,0.0,0.05234,4e-05,8.03846]
[1779555495759,36.26,75395.15,0.0,0.05238,4e-05,8.04246]
[1779555500795,36.26,75395.81,0.0,0.05241,4e-05,8.04633]
[1779555506836,36.26,75395.57,0.0,0.0524,4e-05,8.0459]
[1779555511871,36.26,75395.32,0.0,0.05238,4e-05,8.04245]
[1779555516927,36.26,75402.77,0.0,0.05268,4e-05,8.07958]
[1779555521962,36.26,75400.77,0.0,0.05261,4e-05,8.07015]
[1779555524982,36.26,75390.24,0.0,0.05219,4e-05,8.01889]
[1779555530023,36.27,75396.33,0.0,0.05244,4e-05,8.04939]
[1779555536254,36.27,75395.16,0.0,0.0524,4e-05,8.04452]
[1779555539671,36.27,75380.29,0.0,0.05182,4e-05,7.97248]
[1779555546324,36.27,75379.14,0.0,0.05179,4e-05,7.96846]
[1779555552176,36.27,75379.42,0.0,0.05181,4e-05,7.97091]
[1779555553183,36.27,75364.54,0.0,0.05124,4e-05,7.89892]
[1779555559225,36.28,75360.59,0.0,0.0511,4e-05,7.88212]
[1779555564259,36.28,75361.68,0.0,0.05116,4e-05,7.88891]
[1779555567694,36.28,75348.5,0.0,0.05066,4e-05,7.82621]
[1779555573324,36.29,75343.24,0.0,0.05046,4e-05,7.80066]
[1779555579365,36.29,75343.0,0.0,0.05047,4e-05,7.80206]
[1779555584076,36.29,75350.17,0.0,0.05076,4e-05,7.83799]
[1779555584869,36.29,75350.17,0.0,0.05076,4e-05,7.83799]
[1779555584949,36.29,75341.0,0.0,0.05041,4e-05,7.79429]
[1779555586527,36.29,75341.0,0.0,0.05041,4e-05,7.79471]
[1779555586540,36.29,75341.0,0.0,0.05041,4e-05,7.79471]
[1779555586708,36.29,75343.34,0.0,0.05051,4e-05,7.80636]
[1779555587148,36.29,75343.34,0.0,0.05051,4e-05,7.80636]
[1779555591450,36.3,75354.02,0.0,0.05093,4e-05,7.85964]
[1779555594030,36.3,75355.78,0.0,0.051,4e-05,7.86845]
[1779555594032,36.3,75356.07,0.0,0.05101,4e-05,7.87015]
[1779555599505,36.3,75350.32,0.0,0.05081,4e-05,7.84442]
[1779555604540,36.3,75362.22,0.0,0.05128,4e-05,7.90349]
[1779555609577,36.31,75364.03,0.0,0.05136,4e-05,7.91356]
[1779555614664,36.31,75364.66,0.0,0.0514,4e-05,7.9178]
[1779555619694,36.31,75366.44,0.0,0.05147,4e-05,7.92756]
[1779555624728,36.31,75368.36,0.0,0.05156,4e-05,7.93802]
[1779555629763,36.31,75378.57,0.0,0.05196,4e-05,7.98871]
[1779555634798,36.32,75377.95,0.0,0.05193,4e-05,7.98425]
[1779555639833,36.32,75383.33,0.0,0.05216,4e-05,8.01202]
[1779555644871,36.32,75397.18,0.0,0.05271,4e-05,8.08085]
[1779555649904,36.32,75398.6,0.0,0.05277,4e-05,8.08863]
[1779555654938,36.32,75398.61,0.0,0.05277,4e-05,8.08902]
[1779555659973,36.32,75400.5,0.0,0.05285,4e-05,8.09841]
[1779555665012,36.32,75396.01,0.0,0.05268,4e-05,8.07665]
[1779555670045,36.32,75397.8,0.0,0.05275,4e-05,8.08578]
[1779555675080,36.32,75404.12,0.0,0.053,4e-05,8.11698]
[1779555680118,36.32,75402.17,0.0,0.05292,4e-05,8.10745]
[1779555685151,36.32,75405.55,0.0,0.05306,4e-05,8.1241]
[1779555687316,36.32,75416.07,0.0,0.05348,4e-05,8.17591]
[1779555691208,36.32,75428.75,0.0,0.05396,4e-05,8.23545]
[1779555696233,36.32,75427.43,0.0,0.0539,4e-05,8.2282]
[1779555702275,36.32,75428.49,0.0,0.05394,4e-05,8.23242]
[1779555707467,36.32,75422.15,0.0,0.05368,4e-05,8.2002]
[1779555714363,36.32,75422.28,0.0,0.05368,4e-05,8.20007]
[1779555721407,36.32,75429.67,0.0,0.05396,4e-05,8.23574]
[1779555727608,36.32,75427.93,0.0,0.05389,4e-05,8.22645]
[1779555733494,36.32,75424.38,0.0,0.05374,4e-05,8.20842]
[1779555738526,36.31,75432.89,0.0,0.05408,4e-05,8.25027]
[1779555743562,36.31,75439.88,0.0,0.05436,4e-05,8.28414]
[1779555746583,36.31,75424.18,0.0,0.05372,4e-05,8.20581]
[1779555752625,36.31,75420.99,0.0,0.05357,4e-05,8.18694]
[1779555757821,36.31,75422.6,0.0,0.05364,4e-05,8.19475]
[1779555763702,36.31,75423.95,0.0,0.05369,4e-05,8.20132]
[1779555768736,36.31,75425.98,0.0,0.05377,4e-05,8.21125]
[1779555773772,36.31,75427.82,0.0,0.05384,4e-05,8.2202]
[1779555778806,36.31,75418.63,0.0,0.05348,4e-05,8.17471]
[1779555785159,36.31,75418.23,0.0,0.05346,4e-05,8.17277]
[1779555790893,36.31,75416.19,0.0,0.05338,4e-05,8.16307]
[1779555792907,36.31,75404.03,0.0,0.0529,4e-05,8.10333]
[1779555798103,36.31,75388.3,0.0,0.05229,4e-05,8.027]
[1779555804991,36.32,75387.76,0.0,0.05228,4e-05,8.02598]
[1779555810028,36.32,75380.87,0.0,0.05202,4e-05,7.99359]
[1779555812042,36.32,75373.39,0.0,0.05172,4e-05,7.95499]
[1779555817077,36.32,75376.32,0.0,0.05184,4e-05,7.97084]
[1779555822113,36.32,75376.66,0.0,0.05187,4e-05,7.97389]
[1779555828154,36.33,75376.29,0.0,0.05187,4e-05,7.97371]
[1779555833190,36.33,75378.33,0.0,0.05196,4e-05,7.98489]
[1779555838226,36.33,75379.46,0.0,0.05201,4e-05,7.99146]
[1779555843259,36.33,75378.66,0.0,0.05199,4e-05,7.98858]
[1779555849305,36.33,75376.49,0.0,0.05191,4e-05,7.97925]
[1779555854341,36.34,75375.35,0.0,0.05188,4e-05,7.97472]
[1779555857363,36.34,75363.63,0.0,0.05143,4e-05,7.9185]
[1779555862400,36.34,75361.17,0.0,0.05134,4e-05,7.90808]
[1779555868609,36.34,75361.54,0.0,0.05137,4e-05,7.91179]
[1779555878679,36.35,75359.92,0.0,0.05132,4e-05,7.90387]
[1779555884556,36.35,75358.43,0.0,0.05127,4e-05,7.8983]
[1779555889592,36.35,75356.3,0.0,0.0512,4e-05,7.8894]
[1779555893619,36.35,75343.87,0.0,0.05073,4e-05,7.8308]
[1779555898819,36.36,75346.51,0.0,0.05085,4e-05,7.84525]
[1779555904696,36.36,75353.51,0.0,0.05113,4e-05,7.88086]
[1779555909731,36.36,75355.47,0.0,0.05122,4e-05,7.89165]
[1779555912452,36.36,75357.07,0.0,0.05129,4e-05,7.89985]
[1779555912577,36.36,75357.07,0.0,0.05129,4e-05,7.89985]
[1779555912752,36.36,75357.12,0.0,0.05129,4e-05,7.90033]
[1779555914044,36.36,75357.12,0.0,0.05129,4e-05,7.90033]
[1779555914092,36.36,75357.12,0.0,0.05129,4e-05,7.90033]
[1779555914104,36.36,75369.19,0.0,0.05176,4e-05,7.95894]
[1779555919801,36.37,75364.51,0.0,0.05158,4e-05,7.93718]
[1779555924836,36.37,75365.26,0.0,0.05162,4e-05,7.94165]
[1779555929872,36.37,75367.74,0.0,0.05172,4e-05,7.95439]
[1779555935914,36.37,75366.77,0.0,0.05167,4e-05,7.94768]
[1779555944977,36.37,75361.73,0.0,0.05149,4e-05,7.92472]
[1779555950012,36.37,75360.58,0.0,0.05145,4e-05,7.92003]
[1779555955048,36.38,75366.11,0.0,0.05167,4e-05,7.9476]
[1779555960083,36.38,75365.53,0.0,0.05166,4e-05,7.94543]
[1779555965121,36.38,75365.86,0.0,0.05168,4e-05,7.94767]
[1779555977202,36.38,75366.1,0.0,0.0517,4e-05,7.95028]
[1779555983244,36.38,75366.18,0.0,0.05171,4e-05,7.95147]
[1779555989466,36.38,75366.9,0.0,0.05174,4e-05,7.95576]
[1779555995334,36.38,75363.63,0.0,0.0516,4e-05,7.93792]
[1779556002381,36.39,75361.89,0.0,0.05155,4e-05,7.9307]
[1779556007414,36.39,75359.79,0.0,0.05147,4e-05,7.92146]
[1779556012449,36.39,75359.19,0.0,0.05146,4e-05,7.91947]
[1779556017488,36.39,75359.11,0.0,0.05146,4e-05,7.91998]
[1779556022525,36.39,75359.4,0.0,0.05148,4e-05,7.92226]
[1779556027560,36.39,75360.03,0.0,0.05151,4e-05,7.92615]
[1779556035614,36.4,75359.85,0.0,0.05151,4e-05,7.92661]
[1779556042664,36.4,75358.28,0.0,0.05146,4e-05,7.92029]
[1779556048705,36.4,75358.04,0.0,0.05146,4e-05,7.92023]
[1779556049888,36.4,75347.37,0.0,0.05106,4e-05,7.86917]
[1779556055754,36.4,75348.61,0.0,0.0511,4e-05,7.87384]
[1779556060790,36.41,75348.06,0.0,0.05109,4e-05,7.87242]
[1779556065825,36.41,75356.52,0.0,0.05142,4e-05,7.91419]
[1779556072873,36.41,75355.35,0.0,0.05139,4e-05,7.90983]
[1779556077909,36.41,75358.81,0.0,0.05153,4e-05,7.92741]
[1779556083951,36.41,75359.74,0.0,0.05157,4e-05,7.93282]
[1779556088986,36.41,75364.8,0.0,0.05177,4e-05,7.95801]
[1779556094021,36.41,75371.06,0.0,0.05202,4e-05,7.98879]
[1779556099057,36.41,75377.07,0.0,0.05226,4e-05,8.01819]
[1779556105100,36.41,75377.46,0.0,0.05227,4e-05,8.02019]
[1779556110312,36.41,75376.91,0.0,0.05225,4e-05,8.01763]
[1779556116176,36.42,75376.78,0.0,0.05223,4e-05,8.01435]
[1779556121212,36.42,75385.67,0.0,0.05258,4e-05,8.05783]
[1779556126248,36.42,75393.16,0.0,0.05287,4e-05,8.09415]
[1779556131281,36.41,75392.85,0.0,0.05286,4e-05,8.09225]
[1779556136317,36.41,75393.27,0.0,0.05287,4e-05,8.0939]
[1779556141351,36.41,75392.04,0.0,0.05282,4e-05,8.08748]
[1779556150600,36.41,75392.48,0.0,0.05283,4e-05,8.08899]
[1779556157464,36.41,75394.83,0.0,0.05292,4e-05,8.10007]
[1779556162501,36.41,75395.34,0.0,0.05294,4e-05,8.10229]
[1779556167533,36.41,75400.25,0.0,0.05313,4e-05,8.1261]
[1779556173575,36.41,75401.7,0.0,0.05317,4e-05,8.13007]
[1779556178613,36.41,75404.34,0.0,0.05327,4e-05,8.14281]
[1779556184659,36.41,75405.06,0.0,0.0533,4e-05,8.14602]
[1779556189693,36.41,75405.08,0.0,0.05329,4e-05,8.14582]
[1779556197748,36.41,75405.98,0.0,0.05333,4e-05,8.14976]
[1779556202783,36.41,75407.15,0.0,0.05337,4e-05,8.15526]
[1779556207819,36.41,75407.87,0.0,0.0534,4e-05,8.15856]
[1779556209833,36.41,75397.32,0.0,0.05298,4e-05,8.10669]
[1779556213860,36.41,75382.04,0.0,0.05238,4e-05,8.03227]
[1779556219904,36.41,75380.2,0.0,0.05232,4e-05,8.02418]
[1779556224937,36.41,75380.69,0.0,0.05234,4e-05,8.02709]
[1779556231168,36.41,75377.5,0.0,0.0522,4e-05,8.00966]
[1779556237021,36.41,75376.49,0.0,0.05217,4e-05,8.00558]
[1779556242057,36.41,75376.19,0.0,0.05217,4e-05,8.00482]
[1779556247280,36.41,75375.32,0.0,0.05214,4e-05,8.00129]
[1779556253134,36.42,75374.82,0.0,0.05213,4e-05,7.99968]
[1779556258357,36.42,75374.55,0.0,0.05212,4e-05,7.99904]
[1779556264211,36.42,75373.54,0.0,0.05209,4e-05,7.99488]
[1779556269247,36.42,75373.08,0.0,0.05207,4e-05,7.99323]
[1779556276956,36.42,75372.91,0.0,0.05207,4e-05,7.99274]
[1779556278500,36.42,75360.43,0.0,0.05159,4e-05,7.93288]
[1779556284351,36.42,75357.31,0.0,0.05148,4e-05,7.91896]
[1779556289389,36.42,75356.45,0.0,0.05145,4e-05,7.91583]
[1779556294421,36.43,75356.85,0.0,0.05146,4e-05,7.91596]
[1779556300464,36.43,75356.57,0.0,0.05146,4e-05,7.91582]
[1779556305498,36.43,75347.9,0.0,0.05114,4e-05,7.8751]
[1779556311540,36.43,75349.25,0.0,0.0512,4e-05,7.88318]
[1779556316576,36.44,75346.89,0.0,0.05112,4e-05,7.87321]
[1779556321611,36.44,75348.3,0.0,0.05119,4e-05,7.88145]
[1779556327652,36.44,75349.38,0.0,0.05124,4e-05,7.88837]
[1779556332688,36.44,75350.1,0.0,0.05128,4e-05,7.89326]
[1779556337722,36.45,75351.22,0.0,0.05134,4e-05,7.90007]
[1779556342759,36.45,75347.33,0.0,0.0512,4e-05,7.88273]
[1779556347792,36.45,75345.95,0.0,0.05116,4e-05,7.87764]
[1779556352827,36.45,75347.7,0.0,0.05122,4e-05,7.88472]
[1779556357862,36.46,75349.66,0.0,0.05131,4e-05,7.89548]
[1779556362900,36.46,75349.62,0.0,0.05132,4e-05,7.89654]
[1779556367939,36.46,75352.57,0.0,0.05144,4e-05,7.91189]
[1779556372974,36.46,75351.27,0.0,0.0514,4e-05,7.9067]
[1779556378007,36.46,75351.83,0.0,0.05143,4e-05,7.91044]
[1779556383046,36.46,75352.6,0.0,0.05146,4e-05,7.91512]
[1779556388080,36.47,75360.36,0.0,0.05177,4e-05,7.95351]
[1779556393116,36.47,75358.67,0.0,0.05171,4e-05,7.94617]
[1779556398153,36.47,75358.35,0.0,0.05171,4e-05,7.94533]
[1779556403186,36.47,75363.56,0.0,0.05191,4e-05,7.97107]
[1779556408221,36.47,75364.61,0.0,0.05196,4e-05,7.97657]
[1779556413256,36.47,75364.24,0.0,0.05193,4e-05,7.97236]
[1779556419516,36.47,75362.52,0.0,0.05187,4e-05,7.96456]
[1779556429586,36.47,75362.08,0.0,0.05186,4e-05,7.96333]
[1779556435409,36.47,75361.51,0.0,0.05184,4e-05,7.96113]
[1779556440445,36.48,75361.08,0.0,0.05183,4e-05,7.95949]
[1779556445482,36.48,75363.47,0.0,0.05192,4e-05,7.97148]
[1779556450515,36.48,75367.83,0.0,0.05209,4e-05,7.99288]
[1779556455550,36.48,75367.42,0.0,0.05208,4e-05,7.99106]
[1779556460584,36.48,75366.79,0.0,0.05206,4e-05,7.98819]
[1779556465620,36.48,75367.24,0.0,0.05208,4e-05,7.99059]
[1779556472669,36.48,75365.99,0.0,0.05201,4e-05,7.982]
[1779556477705,36.48,75364.67,0.0,0.05196,4e-05,7.97587]
[1779556482738,36.48,75364.39,0.0,0.05196,4e-05,7.97484]
[1779556490796,36.48,75365.39,0.0,0.052,4e-05,7.98021]
[1779556495829,36.48,75366.87,0.0,0.05206,4e-05,7.98769]
[1779556500864,36.48,75365.47,0.0,0.05201,4e-05,7.98112]
[1779556505903,36.48,75374.52,0.0,0.05236,4e-05,8.02526]
[1779556510936,36.48,75374.21,0.0,0.05235,4e-05,8.02364]
[1779556516977,36.48,75379.53,0.0,0.05255,4e-05,8.04934]
[1779556522012,36.48,75377.44,0.0,0.05247,4e-05,8.03891]
[1779556527048,36.48,75379.57,0.0,0.05255,4e-05,8.04921]
[1779556532081,36.48,75386.96,0.0,0.05283,4e-05,8.08224]
[1779556537123,36.48,75388.69,0.0,0.05289,4e-05,8.09035]
[1779556542152,36.48,75388.0,0.0,0.05286,4e-05,8.0866]
[1779556548194,36.48,75388.44,0.0,0.05287,4e-05,8.0883]
[1779556556255,36.48,75388.82,0.0,0.05288,4e-05,8.08948]
[1779556561287,36.48,75388.14,0.0,0.05285,4e-05,8.08565]
[1779556567327,36.47,75387.99,0.0,0.05284,4e-05,8.08437]
[1779556572361,36.47,75387.76,0.0,0.05283,4e-05,8.08279]
[1779556578123,36.47,75387.76,0.0,0.05283,4e-05,8.08279]
[1779556579411,36.47,75399.18,0.0,0.05327,4e-05,8.13795]
[1779556584446,36.47,75408.94,0.0,0.05366,4e-05,8.1857]
[1779556589482,36.47,75413.55,0.0,0.05384,4e-05,8.20807]
[1779556594516,36.47,75418.05,0.0,0.054,4e-05,8.22696]
[1779556599550,36.47,75421.54,0.0,0.05414,4e-05,8.24373]
[1779556604586,36.47,75423.33,0.0,0.0542,4e-05,8.25202]
[1779556609621,36.47,75424.71,0.0,0.05425,4e-05,8.25827]
[1779556614656,36.47,75426.38,0.0,0.05432,4e-05,8.26599]
[1779556620925,36.47,75426.68,0.0,0.05432,4e-05,8.26683]
[1779556630995,36.46,75424.88,0.0,0.05424,4e-05,8.257]
[1779556636809,36.46,75426.15,0.0,0.05429,4e-05,8.26279]
[1779556642852,36.46,75423.46,0.0,0.05418,4e-05,8.24921]
[1779556647887,36.46,75422.91,0.0,0.05416,4e-05,8.24636]
[1779556652923,36.46,75423.35,0.0,0.05416,4e-05,8.24559]
[1779556657956,36.46,75419.37,0.0,0.054,4e-05,8.22603]
[1779556660978,36.46,75401.2,0.0,0.05327,4e-05,8.13672]
[1779556668029,36.47,75399.47,0.0,0.05322,4e-05,8.12957]
[1779556673064,36.47,75396.47,0.0,0.05311,4e-05,8.11581]
[1779556678099,36.47,75392.62,0.0,0.05296,4e-05,8.09808]
[1779556683134,36.47,75390.72,0.0,0.05289,4e-05,8.08943]
[1779556688169,36.47,75381.43,0.0,0.05253,4e-05,8.04448]
[1779556693204,36.47,75378.44,0.0,0.05242,4e-05,8.03053]
[1779556699246,36.47,75372.83,0.0,0.05221,4e-05,8.00408]
[1779556704281,36.47,75370.81,0.0,0.05213,4e-05,7.995]
[1779556709316,36.48,75371.41,0.0,0.05216,4e-05,7.99857]
[1779556716367,36.48,75369.95,0.0,0.0521,4e-05,7.98941]
[1779556721629,36.48,75368.11,0.0,0.05203,4e-05,7.98114]
[1779556727444,36.48,75365.41,0.0,0.05193,4e-05,7.96867]
[1779556732479,36.48,75364.8,0.0,0.05191,4e-05,7.9662]
[1779556737514,36.48,75364.23,0.0,0.05189,4e-05,7.96389]
[1779556742550,36.48,75363.62,0.0,0.05187,4e-05,7.96127]
[1779556750625,36.48,75361.87,0.0,0.05181,4e-05,7.9536]
[1779556755659,36.48,75371.33,0.0,0.05218,4e-05,7.99972]
[1779556760694,36.48,75372.21,0.0,0.05221,4e-05,8.00414]
[1779556765728,36.48,75370.77,0.0,0.05216,4e-05,7.99734]
[1779556770764,36.48,75369.23,0.0,0.0521,4e-05,7.99028]
[1779556775799,36.49,75369.65,0.0,0.05211,4e-05,7.98991]
[1779556782054,36.49,75372.41,0.0,0.05222,4e-05,8.00381]
[1779556788891,36.49,75372.15,0.0,0.05221,4e-05,8.0031]
[1779556790775,36.49,75372.15,0.0,0.05221,4e-05,8.0031]
[1779556790819,36.49,75372.15,0.0,0.05221,4e-05,8.0031]
[1779556790903,36.49,75372.13,0.0,0.05221,4e-05,8.00316]
[1779556795939,36.49,75371.52,0.0,0.05219,4e-05,8.0006]
[1779556802194,36.49,75371.95,0.0,0.05221,4e-05,8.00317]
[1779556808031,36.49,75371.63,0.0,0.0522,4e-05,8.00208]
[1779556815808,36.49,75371.34,0.0,0.0522,4e-05,8.00099]
[1779556815835,36.49,75371.34,0.0,0.0522,4e-05,8.00099]
[1779556815873,36.49,75371.34,0.0,0.0522,4e-05,8.0013]
[1779556821123,36.49,75370.26,0.0,0.05216,4e-05,7.99644]
[1779556826158,36.49,75364.35,0.0,0.05193,4e-05,7.96817]
[1779556827164,36.49,75354.24,0.0,0.05154,4e-05,7.91941]
[1779556831192,36.49,75346.35,0.0,0.05123,4e-05,7.87948]
[1779556836228,36.5,75348.77,0.0,0.05133,4e-05,7.89237]
[1779556841263,36.5,75349.55,0.0,0.05137,4e-05,7.89729]
[1779556846298,36.5,75349.52,0.0,0.05138,4e-05,7.89828]
[1779556851334,36.5,75351.13,0.0,0.05145,4e-05,7.90716]
[1779556856367,36.5,75353.01,0.0,0.05153,4e-05,7.91731]
[1779556861402,36.51,75353.09,0.0,0.05154,4e-05,7.91877]
[1779556866437,36.51,75362.84,0.0,0.05193,4e-05,7.96697]
[1779556871474,36.51,75363.63,0.0,0.05197,4e-05,7.97143]
[1779556877516,36.51,75363.03,0.0,0.05195,4e-05,7.96924]
[1779556882784,36.51,75365.08,0.0,0.05203,4e-05,7.97966]
[1779556889600,36.51,75364.65,0.0,0.05202,4e-05,7.97809]
[1779556894635,36.51,75361.92,0.0,0.0519,4e-05,7.96252]
[1779556899671,36.51,75359.77,0.0,0.05182,4e-05,7.95247]
[1779556904707,36.51,75356.69,0.0,0.0517,4e-05,7.93795]
[1779556909743,36.51,75336.68,0.0,0.05094,4e-05,7.84227]
[1779556914779,36.52,75338.87,0.0,0.05103,4e-05,7.85394]
[1779556919813,36.52,75340.81,0.0,0.05112,4e-05,7.86443]
[1779556924848,36.52,75350.59,0.0,0.0515,4e-05,7.91253]
[1779556930891,36.52,75356.15,0.0,0.05172,4e-05,7.94008]
[1779556935921,36.52,75354.35,0.0,0.05166,4e-05,7.93193]
[1779556938945,36.52,75340.91,0.0,0.05114,4e-05,7.86757]
[1779556943419,36.52,75326.28,0.0,0.05059,4e-05,7.79854]
[1779556948017,36.53,75336.63,0.0,0.051,4e-05,7.8497]
[1779556953276,36.53,75339.4,0.0,0.0511,4e-05,7.86145]
[1779556959087,36.53,75341.71,0.0,0.0512,4e-05,7.8741]
[1779556964122,36.53,75344.13,0.0,0.0513,4e-05,7.88693]
[1779556969158,36.54,75346.66,0.0,0.05141,4e-05,7.90028]
[1779556974194,36.54,75341.83,0.0,0.05123,4e-05,7.87826]
[1779556979229,36.54,75338.93,0.0,0.05113,4e-05,7.86578]
[1779556985270,36.54,75341.14,0.0,0.05123,4e-05,7.87813]
[1779556990306,36.55,75340.24,0.0,0.05121,4e-05,7.87519]
[1779556997354,36.55,75341.77,0.0,0.05129,4e-05,7.88447]
[1779557003396,36.55,75342.5,0.0,0.05133,4e-05,7.88961]
[1779557008432,36.55,75343.61,0.0,0.05138,4e-05,7.89629]
[1779557013700,36.56,75344.0,0.0,0.05139,4e-05,7.89667]
[1779557019508,36.56,75346.37,0.0,0.05149,4e-05,7.90966]
[1779557032602,36.56,75347.09,0.0,0.05155,4e-05,7.91633]
[1779557037636,36.57,75349.48,0.0,0.05165,4e-05,7.92901]
[1779557042672,36.57,75348.61,0.0,0.05163,4e-05,7.92599]
[1779557047706,36.57,75348.72,0.0,0.05164,4e-05,7.9277]
[1779557052741,36.57,75349.05,0.0,0.05166,4e-05,7.93043]
[1779557057778,36.57,75350.04,0.0,0.05171,4e-05,7.93653]
[1779557062812,36.58,75351.2,0.0,0.05176,4e-05,7.94322]
[1779557067851,36.58,75360.36,0.0,0.05213,4e-05,7.98822]
[1779557072882,36.58,75362.66,0.0,0.0522,4e-05,7.99707]
[1779557077916,36.58,75363.22,0.0,0.05223,4e-05,8.0003]
[1779557082951,36.58,75361.63,0.0,0.05217,4e-05,7.99307]
[1779557087989,36.58,75362.08,0.0,0.05219,4e-05,7.99569]
[1779557093257,36.58,75362.65,0.0,0.05222,4e-05,7.99878]
[1779557099064,36.58,75359.99,0.0,0.05212,4e-05,7.98627]
[1779557104335,36.58,75358.28,0.0,0.05205,4e-05,7.97829]
[1779557110141,36.58,75361.2,0.0,0.05217,4e-05,7.99267]
[1779557115177,36.58,75361.32,0.0,0.05217,4e-05,7.99335]
[1779557120214,36.58,75357.3,0.0,0.05202,4e-05,7.974]
[1779557126255,36.58,75356.99,0.0,0.05201,4e-05,7.9727]
[1779557132297,36.58,75355.09,0.0,0.05192,4e-05,7.96088]
[1779557137333,36.58,75353.31,0.0,0.05185,4e-05,7.95251]
[1779557142367,36.59,75352.55,0.0,0.05182,4e-05,7.94908]
[1779557147403,36.59,75351.05,0.0,0.05177,4e-05,7.94211]
[1779557152438,36.59,75350.77,0.0,0.05176,4e-05,7.94101]
[1779557157472,36.59,75350.04,0.0,0.05173,4e-05,7.93775]
[1779557162508,36.59,75349.54,0.0,0.05172,4e-05,7.93563]
[1779557167543,36.59,75350.29,0.0,0.05175,4e-05,7.93954]
[1779557172578,36.59,75346.75,0.0,0.05161,4e-05,7.92282]
[1779557177613,36.59,75347.98,0.0,0.05166,4e-05,7.92919]
[1779557182651,36.59,75349.14,0.0,0.05171,4e-05,7.9352]
[1779557187687,36.59,75350.09,0.0,0.05175,4e-05,7.94018]
[1779557192721,36.59,75351.41,0.0,0.05179,4e-05,7.94407]
[1779557197757,36.59,75352.02,0.0,0.05182,4e-05,7.94738]
[1779557202791,36.59,75353.42,0.0,0.05187,4e-05,7.95448]
[1779557208834,36.59,75356.34,0.0,0.05199,4e-05,7.96882]
[1779557213869,36.59,75348.85,0.0,0.0517,4e-05,7.93294]
[1779557218905,36.59,75348.97,0.0,0.05171,4e-05,7.93399]
[1779557223941,36.59,75349.68,0.0,0.05174,4e-05,7.93806]
[1779557228975,36.6,75349.69,0.0,0.05175,4e-05,7.93868]
[1779557234011,36.6,75350.26,0.0,0.05177,4e-05,7.94203]
[1779557239047,36.6,75344.98,0.0,0.05158,4e-05,7.91741]
[1779557244084,36.6,75342.83,0.0,0.0515,4e-05,7.90797]
[1779557249118,36.6,75343.9,0.0,0.05155,4e-05,7.91402]
[1779557255392,36.6,75345.24,0.0,0.05159,4e-05,7.91867]
[1779557262208,36.61,75345.28,0.0,0.0516,4e-05,7.92003]
[1779557267244,36.61,75346.55,0.0,0.05166,4e-05,7.92697]
[1779557272278,36.61,75347.87,0.0,0.05172,4e-05,7.93409]
[1779557277315,36.61,75349.87,0.0,0.0518,4e-05,7.9444]
[1779557282349,36.61,75349.98,0.0,0.05181,4e-05,7.94558]
[1779557287384,36.61,75354.84,0.0,0.052,4e-05,7.9696]
[1779557292419,36.61,75355.5,0.0,0.05203,4e-05,7.97321]
[1779557297454,36.61,75359.14,0.0,0.05218,4e-05,7.99117]
[1779557302488,36.61,75359.24,0.0,0.05218,4e-05,7.99186]
[1779557307524,36.61,75357.52,0.0,0.05212,4e-05,7.98369]
[1779557316589,36.61,75355.82,0.0,0.05204,4e-05,7.97288]
[1779557321859,36.61,75355.34,0.0,0.05202,4e-05,7.97068]
[1779557327665,36.61,75354.18,0.0,0.05197,4e-05,7.96511]
[1779557332700,36.61,75355.67,0.0,0.05203,4e-05,7.97225]
[1779557337735,36.61,75354.13,0.0,0.05197,4e-05,7.96472]
[1779557342769,36.61,75353.52,0.0,0.05194,4e-05,7.96163]
[1779557348816,36.61,75352.56,0.0,0.05191,4e-05,7.95683]
[1779557353847,36.61,75348.5,0.0,0.05175,4e-05,7.93719]
[1779557358885,36.61,75348.44,0.0,0.05175,4e-05,7.93688]
[1779557359251,36.61,75348.44,0.0,0.05175,4e-05,7.93688]
[1779557359280,36.61,75348.44,0.0,0.05175,4e-05,7.93688]
[1779557359890,36.61,75363.69,0.0,0.05234,4e-05,8.01057]
[1779557360512,36.61,75363.69,0.0,0.05234,4e-05,8.01057]
[1779557360529,36.61,75363.69,0.0,0.05234,4e-05,8.01057]
[1779557360896,36.61,75391.05,0.0,0.05342,4e-05,8.1442]
[1779557365932,36.61,75392.55,0.0,0.05347,4e-05,8.15041]
[1779557370966,36.61,75398.06,0.0,0.05367,4e-05,8.17588]
[1779557375282,36.61,75389.29,0.0,0.0533,4e-05,8.12868]
[1779557380598,36.61,75387.66,0.0,0.05323,4e-05,8.1202]
[1779557386074,36.6,75390.09,0.0,0.05332,4e-05,8.13102]
[1779557392351,36.6,75393.56,0.0,0.05344,4e-05,8.147]
[1779557398157,36.6,75402.66,0.0,0.0538,4e-05,8.19087]
[1779557405208,36.6,75405.81,0.0,0.05391,4e-05,8.20501]
[1779557409235,36.6,75416.38,0.0,0.05433,4e-05,8.25636]
[1779557416285,36.6,75425.1,0.0,0.05468,4e-05,8.29921]
[1779557421320,36.6,75420.23,0.0,0.05449,4e-05,8.27631]
[1779557426366,36.6,75418.92,0.0,0.05445,4e-05,8.2713]
[1779557432633,36.6,75426.8,0.0,0.05477,4e-05,8.3088]
[1779557438438,36.61,75426.6,0.0,0.05477,4e-05,8.309]
[1779557445486,36.61,75426.94,0.0,0.05479,4e-05,8.31195]
[1779557450521,36.61,75428.51,0.0,0.05486,4e-05,8.32056]
[1779557455557,36.61,75418.8,0.0,0.05448,4e-05,8.27346]
[1779557460592,36.61,75424.27,0.0,0.05471,4e-05,8.30188]
[1779557465627,36.61,75430.83,0.0,0.05498,4e-05,8.33545]
[1779557470662,36.62,75431.83,0.0,0.05503,4e-05,8.34118]
[1779557476704,36.62,75433.23,0.0,0.05509,4e-05,8.34891]
[1779557481740,36.62,75440.06,0.0,0.05538,4e-05,8.38346]
[1779557483457,36.62,75440.95,0.0,0.05541,4e-05,8.38799]
[1779557488789,36.62,75439.7,0.0,0.05537,4e-05,8.38231]
[1779557494831,36.62,75441.43,0.0,0.05542,4e-05,8.38834]
[1779557499867,36.62,75432.66,0.0,0.05507,4e-05,8.34495]
[1779557502073,36.62,75432.16,0.0,0.05505,4e-05,8.34255]
[1779557511951,36.62,75430.51,0.0,0.05499,4e-05,8.33524]
[1779557519000,36.62,75429.37,0.0,0.05495,4e-05,8.33018]
[1779557525045,36.62,75427.25,0.0,0.05487,4e-05,8.3202]
[1779557530080,36.62,75422.74,0.0,0.05469,4e-05,8.29842]
[1779557535115,36.63,75421.86,0.0,0.05466,4e-05,8.29469]
[1779557541156,36.63,75416.59,0.0,0.05444,4e-05,8.26822]
[1779557547199,36.62,75417.04,0.0,0.05445,4e-05,8.26872]
[1779557553506,36.62,75414.86,0.0,0.05433,4e-05,8.25323]
[1779557563576,36.62,75415.24,0.0,0.05432,4e-05,8.25268]
[1779557571373,36.61,75415.34,0.0,0.05431,4e-05,8.25127]
[1779557578422,36.61,75418.32,0.0,0.05441,4e-05,8.26424]
[1779557583716,36.61,75422.17,0.0,0.05456,4e-05,8.2819]
[1779557589498,36.6,75419.0,0.0,0.05442,4e-05,8.2647]
[1779557594534,36.6,75410.62,0.0,0.05407,4e-05,8.22238]
[1779557599568,36.6,75408.85,0.0,0.054,4e-05,8.21277]
[1779557604604,36.6,75409.04,0.0,0.054,4e-05,8.21281]
[1779557612660,36.6,75409.51,0.0,0.05398,4e-05,8.21074]
[1779557617695,36.6,75410.01,0.0,0.054,4e-05,8.21223]
[1779557622730,36.59,75409.65,0.0,0.05397,4e-05,8.20947]
[1779557627765,36.59,75411.71,0.0,0.05405,4e-05,8.21856]
[1779557632237,36.59,75421.64,0.0,0.05444,4e-05,8.26661]
[1779557637836,36.59,75421.77,0.0,0.05443,4e-05,8.26548]
[1779557642872,36.58,75422.34,0.0,0.05444,4e-05,8.26681]
[1779557648075,36.58,75427.2,0.0,0.05462,4e-05,8.28964]
[1779557654208,36.58,75421.71,0.0,0.05439,4e-05,8.26028]
[1779557659991,36.58,75421.65,0.0,0.05437,4e-05,8.25837]
[1779557668048,36.57,75421.95,0.0,0.05437,4e-05,8.25785]
[1779557673083,36.57,75425.28,0.0,0.05447,4e-05,8.27021]
[1779557678117,36.57,75426.91,0.0,0.05453,4e-05,8.27709]
[1779557683153,36.57,75429.6,0.0,0.05463,4e-05,8.28916]
[1779557688187,36.56,75428.1,0.0,0.05455,4e-05,8.28043]
[1779557692273,36.56,75410.81,0.0,0.05385,4e-05,8.19407]
[1779557694230,36.56,75400.71,0.0,0.05345,4e-05,8.14409]
[1779557699265,36.56,75384.66,0.0,0.05281,4e-05,8.06543]
[1779557704315,36.56,75393.93,0.0,0.05318,4e-05,8.11098]
[1779557709352,36.56,75389.4,0.0,0.053,4e-05,8.08886]
[1779557715393,36.56,75385.57,0.0,0.05285,4e-05,8.07034]
[1779557724456,36.56,75382.5,0.0,0.05273,4e-05,8.05588]
[1779557729491,36.56,75381.38,0.0,0.05269,4e-05,8.05073]
[1779557734526,36.56,75380.94,0.0,0.05266,4e-05,8.04615]
[1779557740568,36.57,75381.93,0.0,0.0527,4e-05,8.05155]
[1779557745603,36.57,75382.46,0.0,0.05273,4e-05,8.05451]
[1779557750638,36.57,75380.74,0.0,0.05266,4e-05,8.04653]
[1779557755674,36.57,75375.84,0.0,0.05248,4e-05,8.02327]
[1779557761717,36.57,75375.13,0.0,0.05246,4e-05,8.02056]
[1779557768025,36.57,75380.17,0.0,0.05266,4e-05,8.04567]
[1779557778095,36.57,75380.31,0.0,0.05267,4e-05,8.04722]
[1779557783872,36.57,75381.12,0.0,0.05271,4e-05,8.05164]
[1779557792933,36.57,75381.6,0.0,0.05271,4e-05,8.0518]
[1779557798235,36.57,75382.36,0.0,0.05275,4e-05,8.05592]
[1779557804012,36.58,75383.16,0.0,0.05278,4e-05,8.06028]
[1779557809047,36.58,75384.67,0.0,0.05284,4e-05,8.06798]
[1779557814081,36.58,75385.67,0.0,0.05289,4e-05,8.0731]
[1779557819116,36.58,75383.8,0.0,0.05281,4e-05,8.06426]
[1779557821132,36.58,75373.9,0.0,0.05243,4e-05,8.01629]
[1779557827876,36.58,75372.5,0.0,0.05238,4e-05,8.01015]
[1779557834222,36.58,75364.81,0.0,0.05209,4e-05,7.97447]
[1779557839257,36.58,75357.76,0.0,0.05183,4e-05,7.9415]
[1779557844292,36.58,75353.84,0.0,0.05168,4e-05,7.92379]
[1779557849326,36.59,75350.16,0.0,0.05155,4e-05,7.90742]
[1779557854361,36.59,75349.11,0.0,0.05151,4e-05,7.9009]
[1779557859398,36.59,75350.85,0.0,0.05159,4e-05,7.91063]
[1779557864432,36.59,75351.66,0.0,0.05163,4e-05,7.91583]
[1779557869470,36.6,75352.42,0.0,0.05167,4e-05,7.92076]
[1779557874503,36.6,75353.59,0.0,0.05172,4e-05,7.92761]
[1779557879540,36.6,75355.76,0.0,0.05182,4e-05,7.93924]
[1779557884574,36.6,75358.01,0.0,0.05191,4e-05,7.95113]
[1779557889608,36.6,75352.16,0.0,0.05169,4e-05,7.924]
[1779557894643,36.61,75351.27,0.0,0.05167,4e-05,7.92092]
[1779557899680,36.61,75352.88,0.0,0.05174,4e-05,7.92989]
[1779557904714,36.61,75353.36,0.0,0.05177,4e-05,7.93361]
[1779557909750,36.61,75352.5,0.0,0.05175,4e-05,7.93065]
[1779557914785,36.61,75352.42,0.0,0.05174,4e-05,7.92863]
[1779557919820,36.62,75352.66,0.0,0.05176,4e-05,7.93099]
[1779557924854,36.62,75353.57,0.0,0.0518,4e-05,7.93655]
[1779557929890,36.62,75347.55,0.0,0.05158,4e-05,7.90881]
[1779557935932,36.62,75345.44,0.0,0.05151,4e-05,7.90021]
[1779557939224,36.62,75355.54,0.0,0.05191,4e-05,7.94949]
[1779557944240,36.63,75359.39,0.0,0.05206,4e-05,7.96885]
[1779557949294,36.63,75362.92,0.0,0.0522,4e-05,7.98649]
[1779557955065,36.63,75363.76,0.0,0.05224,4e-05,7.99114]
[1779557962114,36.63,75363.75,0.0,0.05225,4e-05,7.99168]
[1779557967150,36.63,75362.25,0.0,0.05219,4e-05,7.98481]
[1779557973191,36.63,75361.69,0.0,0.05216,4e-05,7.97972]
[1779557978228,36.63,75352.89,0.0,0.05182,4e-05,7.93773]
[1779557983265,36.63,75353.04,0.0,0.05183,4e-05,7.93917]
[1779557988300,36.63,75352.89,0.0,0.05183,4e-05,7.93918]
[1779557990375,36.63,75355.29,0.0,0.05192,4e-05,7.9509]
[1779557990460,36.63,75355.29,0.0,0.05192,4e-05,7.9509]
[1779557990519,36.63,75382.44,0.0,0.05299,4e-05,8.0827]
[1779557991561,36.63,75382.44,0.0,0.05299,4e-05,8.0827]
[1779557991606,36.63,75382.44,0.0,0.05299,4e-05,8.0827]
[1779557992343,36.64,75389.24,0.0,0.05326,4e-05,8.11688]
[1779557993199,36.64,75389.24,0.0,0.05326,4e-05,8.11688]
[1779557993242,36.64,75389.24,0.0,0.05326,4e-05,8.11688]
[1779557993350,36.64,75389.75,0.0,0.05329,4e-05,8.11972]
[1779557998388,36.64,75386.28,0.0,0.05314,4e-05,8.1022]
[1779558003486,36.63,75388.3,0.0,0.05322,4e-05,8.11169]
[1779558003578,36.63,75369.49,0.0,0.05248,4e-05,8.02005]
[1779558010469,36.63,75365.19,0.0,0.05232,4e-05,7.99957]
[1779558016511,36.64,75364.27,0.0,0.05228,4e-05,7.9956]
[1779558022554,36.64,75364.02,0.0,0.05228,4e-05,7.99487]
[1779558027588,36.64,75355.75,0.0,0.05196,4e-05,7.95549]
[1779558032623,36.64,75358.98,0.0,0.05208,4e-05,7.96889]
[1779558037658,36.64,75359.43,0.0,0.0521,4e-05,7.97164]
[1779558046722,36.64,75359.38,0.0,0.0521,4e-05,7.97241]
[1779558051759,36.64,75362.63,0.0,0.05224,4e-05,7.98867]
[1779558058809,36.64,75364.49,0.0,0.05231,4e-05,7.99812]
[1779558065858,36.64,75363.2,0.0,0.05226,4e-05,7.99231]
[1779558071900,36.64,75363.85,0.0,0.05229,4e-05,7.9958]
[1779558080212,36.65,75365.64,0.0,0.05237,4e-05,8.00499]
[1779558085999,36.65,75356.96,0.0,0.05203,4e-05,7.96356]
[1779558091038,36.65,75355.58,0.0,0.05197,4e-05,7.95467]
[1779558098087,36.65,75355.7,0.0,0.05198,4e-05,7.95612]
[1779558103121,36.65,75352.62,0.0,0.05187,4e-05,7.94192]
[1779558108157,36.65,75353.85,0.0,0.05192,4e-05,7.94852]
[1779558116213,36.65,75356.03,0.0,0.05201,4e-05,7.96007]
[1779558124270,36.65,75361.93,0.0,0.05225,4e-05,7.98954]
[1779558129305,36.66,75359.68,0.0,0.05217,4e-05,7.97929]
[1779558134340,36.66,75358.72,0.0,0.05214,4e-05,7.9754]
[1779558139374,36.66,75363.19,0.0,0.05232,4e-05,7.99778]
[1779558145417,36.66,75364.34,0.0,0.05237,4e-05,8.00412]
[1779558150711,36.66,75365.34,0.0,0.05241,4e-05,8.00958]
[1779558159514,36.66,75365.78,0.0,0.05242,4e-05,8.00993]
[1779558164550,36.66,75367.01,0.0,0.05247,4e-05,8.01645]
[1779558171599,36.66,75366.78,0.0,0.05247,4e-05,8.01609]
[1779558176634,36.67,75365.59,0.0,0.05243,4e-05,8.01083]
[1779558184690,36.67,75365.84,0.0,0.05244,4e-05,8.01283]
[1779558189724,36.67,75367.01,0.0,0.05249,4e-05,8.01901]
[1779558194761,36.67,75362.5,0.0,0.05232,4e-05,7.99769]
[1779558199795,36.67,75353.16,0.0,0.05197,4e-05,7.95339]
[1779558204830,36.67,75352.42,0.0,0.05194,4e-05,7.95067]
[1779558211136,36.67,75350.16,0.0,0.05185,4e-05,7.93802]
[1779558217921,36.67,75346.77,0.0,0.05172,4e-05,7.92262]
[1779558222955,36.68,75350.55,0.0,0.05188,4e-05,7.94154]
[1779558227990,36.68,75352.27,0.0,0.05195,4e-05,7.95033]
[1779558233028,36.68,75353.07,0.0,0.05198,4e-05,7.95463]
[1779558238064,36.68,75352.61,0.0,0.05197,4e-05,7.95291]
[1779558243097,36.68,75352.19,0.0,0.05196,4e-05,7.95136]
[1779558248138,36.68,75353.17,0.0,0.052,4e-05,7.95642]
[1779558254177,36.68,75353.07,0.0,0.052,4e-05,7.95651]
[1779558259212,36.68,75354.44,0.0,0.05205,4e-05,7.96343]
[1779558265255,36.68,75354.11,0.0,0.05204,4e-05,7.9622]
[1779558270289,36.68,75353.15,0.0,0.05201,4e-05,7.95789]
[1779558276333,36.68,75352.71,0.0,0.05198,4e-05,7.95336]
[1779558281632,36.68,75352.78,0.0,0.05198,4e-05,7.95407]
[1779558289428,36.68,75352.62,0.0,0.05198,4e-05,7.95391]
[1779558295470,36.69,75352.89,0.0,0.052,4e-05,7.95567]
[1779558300765,36.69,75352.7,0.0,0.05199,4e-05,7.95514]
[1779558306546,36.69,75354.19,0.0,0.05205,4e-05,7.96277]
[1779558311580,36.69,75354.15,0.0,0.05206,4e-05,7.96289]
[1779558317629,36.69,75353.83,0.0,0.05205,4e-05,7.96175]
[1779558322660,36.69,75347.91,0.0,0.05182,4e-05,7.93364]
[1779558327694,36.69,75343.92,0.0,0.05167,4e-05,7.91499]
[1779558332730,36.69,75339.47,0.0,0.05149,4e-05,7.89134]
[1779558339777,36.69,75340.82,0.0,0.05154,4e-05,7.89847]
[1779558344812,36.69,75332.88,0.0,0.05124,4e-05,7.86086]
[1779558351862,36.69,75329.17,0.0,0.05111,4e-05,7.84418]
[1779558356897,36.7,75328.44,0.0,0.05109,4e-05,7.84151]
[1779558361933,36.7,75328.99,0.0,0.05112,4e-05,7.84496]
[1779558370369,36.7,75330.27,0.0,0.05117,4e-05,7.85141]
[1779558376773,36.7,75328.26,0.0,0.0511,4e-05,7.84323]
[1779558378045,36.7,75317.16,0.0,0.05069,4e-05,7.7912]
[1779558384086,36.7,75318.73,0.0,0.05076,4e-05,7.80022]
[1779558389121,36.71,75317.51,0.0,0.05072,4e-05,7.79557]
[1779558394168,36.71,75314.34,0.0,0.05059,4e-05,7.77892]
[1779558399203,36.71,75314.77,0.0,0.05062,4e-05,7.7823]
[1779558401118,36.71,75306.5,0.0,0.05031,4e-05,7.74361]
[1779558401138,36.71,75306.5,0.0,0.05031,4e-05,7.74361]
[1779558401473,36.71,75293.99,0.0,0.04984,4e-05,7.68481]
[1779558402398,36.71,75293.99,0.0,0.04984,4e-05,7.68481]
[1779558402482,36.71,75293.99,0.0,0.04984,4e-05,7.68481]
[1779558402583,36.71,75294.42,0.0,0.04986,4e-05,7.68728]
[1779558408267,36.72,75305.55,0.0,0.0503,4e-05,7.74201]
[1779558413301,36.72,75311.54,0.0,0.05054,4e-05,7.77248]
[1779558415890,36.72,75313.16,0.0,0.05061,4e-05,7.78051]
[1779558421613,36.72,75317.96,0.0,0.05081,4e-05,7.80559]
[1779558427400,36.73,75318.98,0.0,0.05086,4e-05,7.81233]
[1779558432438,36.73,75319.31,0.0,0.05089,4e-05,7.81548]
[1779558439488,36.73,75324.48,0.0,0.0511,4e-05,7.84198]
[1779558444523,36.74,75329.4,0.0,0.0513,4e-05,7.86654]
[1779558449559,36.74,75329.87,0.0,0.05132,4e-05,7.86979]
[1779558454595,36.74,75323.38,0.0,0.05107,4e-05,7.83704]
[1779558459628,36.74,75320.68,0.0,0.05098,4e-05,7.82551]
[1779558464665,36.74,75323.07,0.0,0.05108,4e-05,7.83833]
[1779558469698,36.75,75327.23,0.0,0.05125,4e-05,7.85953]
[1779558474734,36.75,75328.24,0.0,0.0513,4e-05,7.86556]
[1779558479769,36.75,75332.82,0.0,0.05148,4e-05,7.88858]
[1779558485810,36.75,75338.52,0.0,0.05171,4e-05,7.91689]
[1779558490845,36.75,75337.6,0.0,0.05168,4e-05,7.91321]
[1779558497895,36.75,75339.78,0.0,0.05177,4e-05,7.92459]
[1779558502930,36.76,75337.26,0.0,0.05168,4e-05,7.91318]
[1779558507967,36.76,75338.86,0.0,0.05175,4e-05,7.92157]
[1779558515027,36.76,75337.22,0.0,0.05167,4e-05,7.9117]
[1779558520050,36.76,75336.45,0.0,0.05165,4e-05,7.90863]
[1779558525085,36.76,75336.52,0.0,0.05166,4e-05,7.90958]
[1779558532134,36.76,75340.16,0.0,0.0518,4e-05,7.92778]
[1779558537169,36.76,75341.81,0.0,0.05187,4e-05,7.93617]
[1779558543903,36.76,75346.03,0.0,0.05204,4e-05,7.95686]
[1779558549253,36.76,75350.84,0.0,0.05223,4e-05,7.98046]
[1779558556302,36.76,75349.18,0.0,0.05217,4e-05,7.97272]
[1779558562007,36.77,75348.46,0.0,0.05214,4e-05,7.96938]
[1779558567378,36.77,75349.18,0.0,0.05217,4e-05,7.97294]
[1779558571661,36.77,75339.02,0.0,0.05176,4e-05,7.9213]
[1779558577448,36.77,75335.67,0.0,0.05163,4e-05,7.9058]
[1779558583490,36.77,75334.46,0.0,0.05159,4e-05,7.90058]
[1779558588525,36.77,75337.29,0.0,0.0517,4e-05,7.9146]
[1779558593561,36.77,75341.11,0.0,0.05185,4e-05,7.93326]
[1779558598595,36.77,75344.65,0.0,0.05199,4e-05,7.95049]
[1779558603634,36.77,75345.53,0.0,0.05203,4e-05,7.95499]
[1779558609205,36.77,75346.03,0.0,0.05205,4e-05,7.95763]
[1779558614707,36.77,75349.33,0.0,0.05218,4e-05,7.9739]
[1779558619743,36.77,75349.9,0.0,0.05221,4e-05,7.97693]
[1779558626793,36.77,75350.79,0.0,0.05224,4e-05,7.98165]
[1779558632084,36.77,75351.83,0.0,0.05227,4e-05,7.98411]
[1779558642154,36.77,75353.31,0.0,0.05233,4e-05,7.99194]
[1779558647939,36.77,75352.79,0.0,0.05232,4e-05,7.98985]
[1779558654039,36.77,75353.13,0.0,0.05233,4e-05,7.9918]
[1779558661035,36.78,75353.85,0.0,0.05237,4e-05,7.99591]
[1779558667076,36.78,75353.79,0.0,0.05237,4e-05,7.99598]
[1779558673119,36.78,75353.7,0.0,0.05237,4e-05,7.99587]
[1779558678153,36.78,75354.54,0.0,0.0524,4e-05,8.00019]
[1779558683188,36.78,75354.12,0.0,0.05239,4e-05,7.99838]
[1779558688223,36.78,75355.72,0.0,0.05245,4e-05,8.00631]
[1779558690734,36.78,75362.62,0.0,0.05272,4e-05,8.03974]
[1779558690933,36.78,75362.62,0.0,0.05272,4e-05,8.03974]
[1779558690973,36.78,75362.62,0.0,0.05272,4e-05,8.03974]
[1779558691056,36.78,75362.62,0.0,0.05272,4e-05,8.03974]
[1779558691258,36.78,75362.62,0.0,0.05272,4e-05,8.03974]
[1779558691318,36.78,75397.08,0.0,0.05407,4e-05,8.20507]
[1779558694145,36.78,75397.54,0.0,0.05409,4e-05,8.20752]
[1779558694171,36.78,75397.54,0.0,0.05409,4e-05,8.20752]
[1779558694290,36.78,75397.85,0.0,0.0541,4e-05,8.20924]
[1779558699300,36.78,75403.24,0.0,0.05433,4e-05,8.23718]
[1779558704337,36.78,75395.54,0.0,0.05403,4e-05,8.20003]
[1779558709374,36.78,75386.74,0.0,0.05367,4e-05,8.15604]
[1779558715757,36.78,75387.16,0.0,0.05368,4e-05,8.15722]
[1779558722715,36.78,75389.7,0.0,0.05376,4e-05,8.16756]
[1779558728509,36.77,75390.39,0.0,0.05378,4e-05,8.16993]
[1779558733543,36.77,75391.46,0.0,0.05382,4e-05,8.17419]
[1779558740593,36.77,75391.95,0.0,0.05382,4e-05,8.17528]
[1779558745627,36.77,75393.0,0.0,0.05386,4e-05,8.17952]
[1779558752925,36.77,75396.1,0.0,0.05395,4e-05,8.19023]
[1779558759730,36.76,75394.44,0.0,0.05387,4e-05,8.18081]
[1779558764763,36.76,75393.97,0.0,0.05385,4e-05,8.17765]
[1779558773066,36.76,75394.18,0.0,0.05385,4e-05,8.17737]
[1779558778865,36.76,75394.27,0.0,0.05384,4e-05,8.17685]
[1779558787929,36.76,75394.31,0.0,0.05383,4e-05,8.17563]
[1779558793206,36.76,75394.18,0.0,0.05382,4e-05,8.17421]
[1779558801021,36.75,75389.18,0.0,0.05361,4e-05,8.14872]
[1779558809077,36.75,75395.17,0.0,0.05384,4e-05,8.17677]
[1779558816141,36.75,75394.75,0.0,0.0538,4e-05,8.17061]
[1779558821181,36.75,75394.77,0.0,0.05379,4e-05,8.16979]
[1779558826213,36.75,75399.59,0.0,0.05397,4e-05,8.19236]
[1779558832254,36.74,75403.09,0.0,0.0541,4e-05,8.20798]
[1779558841318,36.74,75403.47,0.0,0.05409,4e-05,8.20724]
[1779558846461,36.74,75400.52,0.0,0.05397,4e-05,8.19161]
[1779558850121,36.74,75398.88,0.0,0.05389,4e-05,8.18242]
[1779558853601,36.74,75414.54,0.0,0.05452,4e-05,8.25951]
[1779558860455,36.73,75409.06,0.0,0.05428,4e-05,8.22976]
[1779558865490,36.73,75408.98,0.0,0.05426,4e-05,8.22757]
[1779558870525,36.72,75409.13,0.0,0.05425,4e-05,8.22653]
[1779558876533,36.72,75409.53,0.0,0.05424,4e-05,8.22419]
[1779558878882,36.72,75409.04,0.0,0.05421,4e-05,8.22109]
[1779558884623,36.72,75408.64,0.0,0.05417,4e-05,8.21642]
[1779558890540,36.71,75407.92,0.0,0.05413,4e-05,8.21156]
[1779558899729,36.71,75406.29,0.0,0.05404,4e-05,8.20005]
[1779558904765,36.71,75406.38,0.0,0.05403,4e-05,8.19898]
[1779558910806,36.7,75407.22,0.0,0.05405,4e-05,8.20128]
[1779558919869,36.7,75407.35,0.0,0.05403,4e-05,8.19919]
[1779558926917,36.69,75407.34,0.0,0.05401,4e-05,8.19676]
[1779558931953,36.69,75409.03,0.0,0.05405,4e-05,8.20068]
[1779558934229,36.69,75411.31,0.0,0.05414,4e-05,8.21156]
[1779558940646,36.69,75414.83,0.0,0.05426,4e-05,8.22718]
[1779558942474,36.69,75414.53,0.0,0.05424,4e-05,8.22501]
[1779558948066,36.68,75413.55,0.0,0.05418,4e-05,8.21744]
[1779558953101,36.68,75414.46,0.0,0.0542,4e-05,8.22024]
[1779558958137,36.68,75416.28,0.0,0.05426,4e-05,8.22748]
[1779558963171,36.67,75415.67,0.0,0.05422,4e-05,8.22279]
[1779558963925,36.67,75415.67,0.0,0.05422,4e-05,8.22279]
[1779558963955,36.67,75415.67,0.0,0.05422,4e-05,8.22279]
[1779558969214,36.67,75424.94,0.0,0.05458,4e-05,8.26633]
[1779558974484,36.67,75425.96,0.0,0.05461,4e-05,8.26995]
[1779558975413,36.67,75425.96,0.0,0.05461,4e-05,8.26995]
[1779558975474,36.67,75425.96,0.0,0.05461,4e-05,8.26995]
[1779558975598,36.67,75433.12,0.0,0.0549,4e-05,8.30548]
[1779558977050,36.67,75433.12,0.0,0.0549,4e-05,8.30559]
[1779558977081,36.67,75433.12,0.0,0.0549,4e-05,8.30559]
[1779558977269,36.67,75432.91,0.0,0.05489,4e-05,8.30461]
[1779558984557,36.67,75430.72,0.0,0.05481,4e-05,8.29444]
[1779558990831,36.67,75431.25,0.0,0.05483,4e-05,8.2974]
[1779558996410,36.67,75433.56,0.0,0.05492,4e-05,8.307]
[1779559001451,36.67,75434.89,0.0,0.05498,4e-05,8.31421]
[1779559007321,36.67,75435.47,0.0,0.055,4e-05,8.31744]
[1779559013033,36.67,75436.84,0.0,0.05507,4e-05,8.32496]
[1779559019579,36.68,75437.91,0.0,0.05512,4e-05,8.33135]
[1779559024614,36.68,75430.05,0.0,0.0548,4e-05,8.29303]
[1779559029648,36.68,75430.87,0.0,0.05485,4e-05,8.29803]
[1779559034686,36.68,75428.72,0.0,0.05477,4e-05,8.28819]
[1779559040962,36.68,75423.59,0.0,0.05457,4e-05,8.26377]
[1779559043978,36.68,75417.25,0.0,0.05431,4e-05,8.23283]
[1779559048603,36.68,75417.04,0.0,0.05431,4e-05,8.23267]
[1779559054828,36.68,75414.9,0.0,0.05421,4e-05,8.21909]
[1779559059862,36.68,75414.76,0.0,0.05419,4e-05,8.21715]
[1779559065905,36.68,75414.91,0.0,0.05419,4e-05,8.21638]
[1779559071174,36.68,75415.45,0.0,0.05419,4e-05,8.21754]
[1779559076981,36.67,75414.33,0.0,0.05414,4e-05,8.21077]
[1779559082018,36.67,75415.62,0.0,0.05418,4e-05,8.21584]
[1779559087052,36.67,75414.84,0.0,0.05414,4e-05,8.21046]
[1779559094101,36.67,75420.78,0.0,0.05436,4e-05,8.23768]
[1779559099135,36.66,75420.68,0.0,0.05434,4e-05,8.23566]
[1779559106184,36.66,75419.61,0.0,0.05428,4e-05,8.2283]
[1779559111454,36.66,75418.75,0.0,0.05422,4e-05,8.21972]
[1779559117265,36.65,75414.39,0.0,0.05403,4e-05,8.1967]
[1779559122299,36.65,75412.28,0.0,0.05393,4e-05,8.18514]
[1779559127335,36.65,75412.72,0.0,0.05394,4e-05,8.18616]
[1779559132370,36.65,75408.76,0.0,0.05377,4e-05,8.1656]
[1779559139418,36.65,75409.32,0.0,0.05379,4e-05,8.167]
[1779559144453,36.64,75409.82,0.0,0.0538,4e-05,8.16848]
[1779559149488,36.64,75409.59,0.0,0.05378,4e-05,8.16635]
[1779559154525,36.64,75407.35,0.0,0.05368,4e-05,8.15441]
[1779559159558,36.64,75408.32,0.0,0.05371,4e-05,8.15831]
[1779559164593,36.64,75408.78,0.0,0.05373,4e-05,8.15968]
[1779559175670,36.64,75408.59,0.0,0.05368,4e-05,8.15393]
[1779559180706,36.63,75414.57,0.0,0.05391,4e-05,8.18228]
[1779559185978,36.63,75413.5,0.0,0.05386,4e-05,8.17596]
[1779559191013,36.63,75413.26,0.0,0.05384,4e-05,8.17376]
[1779559198833,36.63,75413.09,0.0,0.05382,4e-05,8.1713]
[1779559203868,36.63,75413.63,0.0,0.05384,4e-05,8.1729]
[1779559208903,36.62,75413.72,0.0,0.05383,4e-05,8.17231]
[1779559213938,36.62,75413.1,0.0,0.0538,4e-05,8.16823]
[1779559218978,36.62,75412.06,0.0,0.05375,4e-05,8.16217]
[1779559224011,36.62,75411.66,0.0,0.05373,4e-05,8.15926]
[1779559230053,36.62,75406.44,0.0,0.05351,4e-05,8.13275]
[1779559236094,36.62,75400.1,0.0,0.05324,4e-05,8.09823]
[1779559241130,36.62,75403.97,0.0,0.05339,4e-05,8.11676]
[1779559246164,36.61,75404.04,0.0,0.05338,4e-05,8.11652]
[1779559251200,36.61,75405.03,0.0,0.05342,4e-05,8.12079]
[1779559259257,36.61,75408.23,0.0,0.05354,4e-05,8.13522]
[1779559264292,36.61,75412.95,0.0,0.05372,4e-05,8.15763]
[1779559269329,36.61,75413.39,0.0,0.05373,4e-05,8.15899]
[1779559274362,36.61,75414.83,0.0,0.05378,4e-05,8.16522]
[1779559279397,36.61,75410.08,0.0,0.05358,4e-05,8.14114]
[1779559284432,36.6,75409.12,0.0,0.05354,4e-05,8.13573]
[1779559289467,36.6,75404.18,0.0,0.05334,4e-05,8.11099]
[1779559294502,36.6,75404.89,0.0,0.05335,4e-05,8.11112]
[1779559299772,36.6,75407.93,0.0,0.05346,4e-05,8.12547]
[1779559305584,36.6,75407.71,0.0,0.05345,4e-05,8.12371]
[1779559309843,36.6,75418.01,0.0,0.05385,4e-05,8.17368]
[1779559313168,36.6,75418.75,0.0,0.05388,4e-05,8.17676]
[1779559315073,36.6,75420.67,0.0,0.05395,4e-05,8.1858]
[1779559316982,36.6,75422.38,0.0,0.05402,4e-05,8.19399]
[1779559322698,36.6,75422.25,0.0,0.054,4e-05,8.19167]
[1779559327733,36.59,75421.18,0.0,0.05395,4e-05,8.18506]
[1779559332768,36.59,75419.1,0.0,0.05385,4e-05,8.17345]
[1779559334202,36.59,75414.75,0.0,0.05367,4e-05,8.15181]
[1779559335789,36.59,75394.13,0.0,0.05285,4e-05,8.05051]
[1779559340824,36.59,75391.54,0.0,0.05275,4e-05,8.03756]
[1779559346865,36.59,75392.3,0.0,0.05277,4e-05,8.04093]
[1779559352910,36.59,75394.59,0.0,0.05284,4e-05,8.0488]
[1779559358950,36.59,75395.27,0.0,0.05287,4e-05,8.05163]
[1779559363995,36.59,75396.1,0.0,0.0529,4e-05,8.05525]
[1779559365002,36.59,75383.62,0.0,0.0524,4e-05,7.99446]
[1779559370637,36.59,75385.96,0.0,0.0525,4e-05,8.00581]
[1779559376083,36.59,75390.22,0.0,0.05266,4e-05,8.02646]
[1779559381118,36.59,75390.43,0.0,0.05267,4e-05,8.02741]
[1779559386154,36.59,75392.82,0.0,0.05276,4e-05,8.03896]
[1779559391189,36.59,75396.42,0.0,0.0529,4e-05,8.05632]
[1779559396228,36.59,75392.11,0.0,0.05273,4e-05,8.03515]
[1779559401262,36.59,75388.41,0.0,0.05259,4e-05,8.01722]
[1779559406297,36.59,75389.66,0.0,0.05264,4e-05,8.02348]
[1779559412339,36.59,75390.33,0.0,0.05265,4e-05,8.02408]
[1779559415983,36.59,75390.55,0.0,0.05266,4e-05,8.02522]
[1779559421403,36.59,75395.79,0.0,0.05287,4e-05,8.05097]
[1779559426437,36.59,75397.41,0.0,0.05293,4e-05,8.05888]
[1779559429458,36.59,75407.25,0.0,0.05332,4e-05,8.1073]
[1779559432248,36.59,75409.29,0.0,0.05341,4e-05,8.11822]
[1779559432279,36.59,75409.29,0.0,0.05341,4e-05,8.11822]
[1779559432481,36.59,75408.82,0.0,0.0534,4e-05,8.11639]
[1779559437514,36.59,75406.66,0.0,0.05332,4e-05,8.10702]
[1779559442550,36.59,75405.63,0.0,0.05328,4e-05,8.10147]
[1779559448591,36.59,75404.01,0.0,0.05321,4e-05,8.09302]
[1779559453626,36.59,75403.16,0.0,0.05317,4e-05,8.08845]
[1779559458663,36.59,75403.46,0.0,0.05318,4e-05,8.08949]
[1779559463697,36.59,75403.93,0.0,0.05319,4e-05,8.09134]
[1779559468732,36.59,75404.99,0.0,0.05323,4e-05,8.09606]
[1779559475781,36.59,75405.75,0.0,0.05324,4e-05,8.09624]
[1779559481053,36.58,75408.07,0.0,0.05333,4e-05,8.10712]
[1779559486858,36.59,75415.47,0.0,0.05363,4e-05,8.14367]
[1779559491893,36.59,75418.49,0.0,0.05376,4e-05,8.15997]
[1779559498941,36.59,75419.2,0.0,0.0538,4e-05,8.16535]
[1779559503977,36.59,75420.22,0.0,0.05385,4e-05,8.17169]
[1779559509011,36.6,75426.76,0.0,0.05413,4e-05,8.205]
[1779559514046,36.6,75433.6,0.0,0.05441,4e-05,8.23978]
[1779559519083,36.6,75434.46,0.0,0.05445,4e-05,8.2449]
[1779559525125,36.6,75438.14,0.0,0.05461,4e-05,8.26415]
[1779559530160,36.6,75448.7,0.0,0.05504,4e-05,8.31734]
[1779559535194,36.6,75458.1,0.0,0.05541,4e-05,8.36163]
[1779559540229,36.6,75458.34,0.0,0.05542,4e-05,8.36289]
[1779559545264,36.6,75463.68,0.0,0.05564,4e-05,8.38942]
[1779559547533,36.6,75467.58,0.0,0.0558,4e-05,8.40887]
[1779559547567,36.6,75467.58,0.0,0.0558,4e-05,8.40887]
[1779559547634,36.6,75466.86,0.0,0.05577,4e-05,8.40512]
[1779559553343,36.6,75467.99,0.0,0.05581,4e-05,8.41036]
[1779559558373,36.6,75475.04,0.0,0.0561,4e-05,8.44502]
[1779559564418,36.6,75470.07,0.0,0.05589,4e-05,8.41912]
[1779559570458,36.6,75470.79,0.0,0.05591,4e-05,8.42184]
[1779559575493,36.6,75472.07,0.0,0.05595,4e-05,8.42746]
[1779559580527,36.59,75472.27,0.0,0.05596,4e-05,8.42758]
[1779559585563,36.59,75471.83,0.0,0.05593,4e-05,8.42447]
[1779559590603,36.59,75467.33,0.0,0.05574,4e-05,8.40106]
[1779559591825,36.59,75458.69,0.0,0.05536,4e-05,8.35473]
[1779559598072,36.59,75460.01,0.0,0.05541,4e-05,8.36104]
[1779559603691,36.59,75462.34,0.0,0.05551,4e-05,8.37218]
[1779559608726,36.59,75467.43,0.0,0.05571,4e-05,8.39714]
[1779559613990,36.59,75476.27,0.0,0.05607,4e-05,8.44091]
[1779559620810,36.59,75477.84,0.0,0.05612,4e-05,8.44734]
[1779559625846,36.58,75477.26,0.0,0.05609,4e-05,8.44348]
[1779559626978,36.58,75477.26,0.0,0.05609,4e-05,8.44348]
[1779559627078,36.58,75477.26,0.0,0.05609,4e-05,8.44348]
[1779559627175,36.58,75478.32,0.0,0.05613,4e-05,8.4486]
[1779559629689,36.58,75480.78,0.0,0.05623,4e-05,8.46054]
[1779559629728,36.58,75480.78,0.0,0.05623,4e-05,8.46054]
[1779559629877,36.58,75481.58,0.0,0.05626,4e-05,8.46434]
[1779559634909,36.58,75483.25,0.0,0.05633,4e-05,8.47214]
[1779559639944,36.58,75484.39,0.0,0.05638,4e-05,8.47899]
[1779559644978,36.58,75469.11,0.0,0.05575,4e-05,8.40206]
[1779559651023,36.58,75470.15,0.0,0.05577,4e-05,8.40377]
[1779559656058,36.58,75463.66,0.0,0.0555,4e-05,8.37097]
[1779559661094,36.58,75463.41,0.0,0.05549,4e-05,8.36947]
[1779559666129,36.58,75463.96,0.0,0.05551,4e-05,8.37198]
[1779559671164,36.58,75466.7,0.0,0.05562,4e-05,8.38534]
[1779559676197,36.58,75474.7,0.0,0.05594,4e-05,8.42488]
[1779559681232,36.58,75473.17,0.0,0.05587,4e-05,8.41653]
[1779559687274,36.58,75472.8,0.0,0.05585,4e-05,8.41388]
[1779559692310,36.58,75472.27,0.0,0.05583,4e-05,8.41057]
[1779559698352,36.57,75469.68,0.0,0.05571,4e-05,8.3969]
[1779559703388,36.57,75470.41,0.0,0.05574,4e-05,8.40017]
[1779559708422,36.57,75469.7,0.0,0.05571,4e-05,8.39611]
[1779559715157,36.57,75470.14,0.0,0.0557,4e-05,8.39501]
[1779559721516,36.57,75468.61,0.0,0.05564,4e-05,8.38667]
[1779559727558,36.57,75469.33,0.0,0.05566,4e-05,8.38982]
[1779559730498,36.57,75468.67,0.0,0.05563,4e-05,8.38636]
[1779559736623,36.57,75469.29,0.0,0.05565,4e-05,8.38892]
[1779559741657,36.57,75469.45,0.0,0.05566,4e-05,8.38938]
[1779559746694,36.57,75469.43,0.0,0.05565,4e-05,8.38894]
[1779559751733,36.57,75469.44,0.0,0.05565,4e-05,8.38865]
[1779559757772,36.57,75469.42,0.0,0.05565,4e-05,8.38815]
[1779559763019,36.57,75469.84,0.0,0.05566,4e-05,8.38978]
[1779559768851,36.56,75471.23,0.0,0.05571,4e-05,8.39615]
[1779559773885,36.56,75471.25,0.0,0.05569,4e-05,8.39281]
[1779559780934,36.56,75471.89,0.0,0.05571,4e-05,8.39527]
[1779559785969,36.56,75474.12,0.0,0.0558,4e-05,8.40579]
[1779559791005,36.56,75475.44,0.0,0.05585,4e-05,8.41161]
[1779559796043,36.56,75474.01,0.0,0.05578,4e-05,8.40366]
[1779559801075,36.56,75473.79,0.0,0.05576,4e-05,8.40183]
[1779559806126,36.56,75481.66,0.0,0.05608,4e-05,8.44036]
[1779559810474,36.56,75481.7,0.0,0.05608,4e-05,8.44058]
[1779559816196,36.56,75481.6,0.0,0.05609,4e-05,8.4417]
[1779559821434,36.56,75481.96,0.0,0.05611,4e-05,8.44334]
[1779559821456,36.56,75494.64,0.0,0.05663,4e-05,8.5065]
[1779559827275,36.56,75494.7,0.0,0.05665,4e-05,8.50872]
[1779559832309,36.56,75497.48,0.0,0.05676,4e-05,8.52134]
[1779559837344,36.57,75501.26,0.0,0.05693,4e-05,8.54189]
[1779559842380,36.57,75505.94,0.0,0.05714,4e-05,8.56697]
[1779559847415,36.57,75509.23,0.0,0.05728,4e-05,8.58502]
[1779559850576,36.57,75511.23,0.0,0.05736,4e-05,8.59456]
[1779559854801,36.57,75518.3,0.0,0.05765,4e-05,8.62882]
[1779559860507,36.57,75515.27,0.0,0.05753,4e-05,8.61418]
[1779559865545,36.57,75512.61,0.0,0.05743,4e-05,8.60207]
[1779559870578,36.57,75513.92,0.0,0.05749,4e-05,8.60962]
[1779559872605,36.57,75514.04,0.0,0.05749,4e-05,8.60995]
[1779559874605,36.57,75497.21,0.0,0.05679,4e-05,8.52506]
[1779559879643,36.57,75499.07,0.0,0.05686,4e-05,8.53379]
[1779559884676,36.57,75500.08,0.0,0.0569,4e-05,8.53824]
[1779559889813,36.57,75508.51,0.0,0.05725,4e-05,8.5804]
[1779559895754,36.57,75523.5,0.0,0.05785,4e-05,8.65251]
[1779559900790,36.57,75524.37,0.0,0.05789,4e-05,8.65721]
[1779559905825,36.57,75528.39,0.0,0.05807,4e-05,8.67844]
[1779559911070,36.57,75535.03,0.0,0.05836,4e-05,8.71301]
[1779559911835,36.57,75535.03,0.0,0.05836,4e-05,8.71301]
[1779559914444,36.57,75534.93,0.0,0.05835,4e-05,8.71211]
[1779559920548,36.57,75535.66,0.0,0.05838,4e-05,8.71571]
[1779559925966,36.56,75532.79,0.0,0.05823,4e-05,8.69821]
[1779559931002,36.56,75536.75,0.0,0.05838,4e-05,8.71645]
[1779559933505,36.56,75539.41,0.0,0.05849,4e-05,8.7292]
[1779559935818,36.56,75537.93,0.0,0.05842,4e-05,8.72071]
[1779559936038,36.56,75541.17,0.0,0.05855,4e-05,8.73685]
[1779559938887,36.56,75542.21,0.0,0.05859,4e-05,8.74118]
[1779559938911,36.56,75542.21,0.0,0.05859,4e-05,8.74118]
[1779559944110,36.55,75540.53,0.0,0.05849,4e-05,8.72906]
[1779559949145,36.55,75537.04,0.0,0.05832,4e-05,8.7087]
[1779559954181,36.54,75537.85,0.0,0.05831,4e-05,8.70744]
[1779559959216,36.54,75536.49,0.0,0.05823,4e-05,8.69805]
[1779559964152,36.53,75537.41,0.0,0.05826,4e-05,8.70079]
[1779559964174,36.53,75537.41,0.0,0.05826,4e-05,8.70079]
[1779559964264,36.53,75545.07,0.0,0.05858,4e-05,8.73954]
[1779559968775,36.53,75544.2,0.0,0.05854,4e-05,8.73513]
[1779559972402,36.53,75544.47,0.0,0.05855,4e-05,8.73655]
[1779559972617,36.53,75557.5,0.0,0.05911,4e-05,8.80353]
[1779559973266,36.53,75557.5,0.0,0.05911,4e-05,8.80353]
[1779559973460,36.53,75557.5,0.0,0.05911,4e-05,8.80353]
[1779559973544,36.53,75564.99,0.0,0.05944,4e-05,8.84214]
[1779559975338,36.53,75587.38,0.0,0.06041,4e-05,8.95811]
[1779559976176,36.53,75587.38,0.0,0.06041,4e-05,8.95811]
[1779559976456,36.53,75660.73,0.0,0.06369,5e-05,9.34446]
[1779559978268,36.52,75660.08,0.0,0.06361,5e-05,9.33502]
[1779559978359,36.51,75689.86,0.0,0.06492,5e-05,9.48808]
[1779559979566,36.51,75689.86,0.0,0.06492,5e-05,9.48808]
[1779559979736,36.51,75689.86,0.0,0.06492,5e-05,9.48808]
[1779559979593,36.48,75715.18,0.0,0.06593,5e-05,9.60486]
[1779559980539,36.48,75715.18,0.0,0.06593,5e-05,9.60486]
[1779559980560,36.48,75715.18,0.0,0.06593,5e-05,9.60486]
[1779559981311,36.48,75710.56,0.0,0.06571,5e-05,9.57983]
[1779559981393,36.48,75710.56,0.0,0.06571,5e-05,9.57983]
[1779559982598,36.47,75681.96,0.0,0.06431,5e-05,9.41738]
[1779559982838,36.47,75681.96,0.0,0.06431,5e-05,9.41738]
[1779559986027,36.43,75678.46,0.0,0.06393,5e-05,9.37436]
[1779559986031,36.43,75678.46,0.0,0.06393,5e-05,9.37436]
[1779559986046,36.43,75678.46,0.0,0.06393,5e-05,9.37436]
[1779559986079,36.43,75678.46,0.0,0.06393,5e-05,9.37436]
[1779559986131,36.43,75678.46,0.0,0.06393,5e-05,9.37436]
[1779559986163,36.43,75678.46,0.0,0.06393,5e-05,9.37436]
[1779559986263,36.43,75678.46,0.0,0.06393,5e-05,9.37436]
[1779559986289,36.43,75678.46,0.0,0.06393,5e-05,9.37436]
[1779559986448,36.43,75678.46,0.0,0.06393,5e-05,9.37436]
[1779559986490,36.43,75678.46,0.0,0.06393,5e-05,9.37436]
[1779559986593,36.43,75678.46,0.0,0.06393,5e-05,9.37436]
[1779559986614,36.43,75678.46,0.0,0.06393,5e-05,9.37436]
[1779559986700,36.43,75678.46,0.0,0.06393,5e-05,9.37436]
[1779559986726,36.43,75678.46,0.0,0.06393,5e-05,9.37436]
[1779559986695,36.42,75665.25,0.0,0.06329,5e-05,9.29905]
[1779559986845,36.42,75665.25,0.0,0.06329,5e-05,9.29905]
[1779559986875,36.42,75665.25,0.0,0.06329,5e-05,9.29905]
[1779559987013,36.42,75665.25,0.0,0.06329,5e-05,9.29905]
[1779559987049,36.42,75665.25,0.0,0.06329,5e-05,9.29905]
[1779559987202,36.42,75665.25,0.0,0.06329,5e-05,9.29905]
[1779559987227,36.42,75665.25,0.0,0.06329,5e-05,9.29905]
[1779559987329,36.42,75665.25,0.0,0.06329,5e-05,9.29905]
[1779559987348,36.42,75665.25,0.0,0.06329,5e-05,9.29905]
[1779559987708,36.42,75665.25,0.0,0.06329,5e-05,9.29905]
[1779559987737,36.42,75665.25,0.0,0.06329,5e-05,9.29905]
[1779559987482,36.42,75665.25,0.0,0.06328,5e-05,9.29815]
[1779559987853,36.42,75665.25,0.0,0.06328,5e-05,9.29815]
[1779559987886,36.42,75665.25,0.0,0.06328,5e-05,9.29815]
[1779559988042,36.42,75665.25,0.0,0.06328,5e-05,9.29815]
[1779559988065,36.42,75665.25,0.0,0.06328,5e-05,9.29815]
[1779559988588,36.42,75665.25,0.0,0.06328,5e-05,9.29815]
[1779559988612,36.42,75665.25,0.0,0.06328,5e-05,9.29815]
[1779559988714,36.42,75649.28,0.0,0.06255,5e-05,9.21237]
[1779559990532,36.41,75649.28,0.0,0.06254,5e-05,9.2116]
[1779559990551,36.41,75649.28,0.0,0.06254,5e-05,9.2116]
[1779559990752,36.41,75647.71,0.0,0.06247,5e-05,9.20254]
[1779559990792,36.41,75647.71,0.0,0.06247,5e-05,9.20254]
[1779559991515,36.41,75647.71,0.0,0.06246,5e-05,9.20179]
[1779559996546,36.4,75646.57,0.0,0.06236,5e-05,9.18971]
[1779559997015,36.4,75646.57,0.0,0.06236,5e-05,9.18971]
[1779559997051,36.4,75646.57,0.0,0.06236,5e-05,9.18971]
[1779559997554,36.4,75639.29,0.0,0.06202,4e-05,9.15007]
[1779559999520,36.4,75640.61,0.0,0.06207,4e-05,9.15593]
[1779560003138,36.39,75642.85,0.0,0.06215,4e-05,9.16554]
[1779560003145,36.39,75642.85,0.0,0.06215,4e-05,9.16554]
[1779560003651,36.39,75641.21,0.0,0.06207,4e-05,9.1563]
[1779560005187,36.39,75639.95,0.0,0.06201,4e-05,9.1491]
[1779560005216,36.39,75639.95,0.0,0.06201,4e-05,9.1491]
[1779560005609,36.39,75639.95,0.0,0.062,4e-05,9.14857]
[1779560007222,36.39,75638.9,0.0,0.06195,4e-05,9.14215]
[1779560007624,36.39,75630.91,0.0,0.06159,4e-05,9.09918]
[1779560011346,36.39,75629.1,0.0,0.06149,4e-05,9.08766]
[1779560016693,36.38,75638.15,0.0,0.06184,4e-05,9.12892]
[1779560019713,36.38,75628.56,0.0,0.06139,4e-05,9.07559]
[1779560024751,36.37,75630.02,0.0,0.0614,4e-05,9.077]
[1779560029785,36.36,75631.59,0.0,0.06142,4e-05,9.07907]
[1779560034818,36.35,75646.6,0.0,0.06205,4e-05,9.15317]
[1779560040628,36.34,75646.81,0.0,0.06203,4e-05,9.15123]
[1779560042185,36.34,75647.76,0.0,0.06206,4e-05,9.15472]
[1779560044217,36.34,75647.45,0.0,0.06203,4e-05,9.15154]
[1779560050498,36.33,75649.77,0.0,0.06209,4e-05,9.15848]
[1779560052454,36.33,75649.52,0.0,0.06206,4e-05,9.15553]
[1779560058562,36.32,75649.49,0.0,0.06202,4e-05,9.15045]
[1779560062009,36.31,75636.22,0.0,0.06138,4e-05,9.07564]
[1779560065032,36.3,75626.16,0.0,0.0609,4e-05,9.01899]
[1779560070652,36.3,75619.03,0.0,0.06055,4e-05,8.97697]
[1779560070962,36.29,75617.81,0.0,0.06048,4e-05,8.96837]
[1779560076108,36.28,75614.19,0.0,0.06025,4e-05,8.941]
[1779560081415,36.28,75614.38,0.0,0.06022,4e-05,8.93777]
[1779560081502,36.28,75614.38,0.0,0.06022,4e-05,8.93777]
[1779560081541,36.27,75630.08,0.0,0.06091,4e-05,9.01909]
[1779560082643,36.27,75630.08,0.0,0.06091,4e-05,9.01909]
[1779560082669,36.27,75630.08,0.0,0.06091,4e-05,9.01909]
[1779560083157,36.27,75638.01,0.0,0.06125,4e-05,9.05901]
[1779560083225,36.27,75631.26,0.0,0.06095,4e-05,9.02345]
[1779560086180,36.27,75621.13,0.0,0.06047,4e-05,8.96679]
[1779560087790,36.27,75621.13,0.0,0.06047,4e-05,8.96679]
[1779560087905,36.26,75613.5,0.0,0.06012,4e-05,8.9258]
[1779560087916,36.26,75613.5,0.0,0.06012,4e-05,8.9258]
[1779560088194,36.26,75611.68,0.0,0.06003,4e-05,8.91527]
[1779560089512,36.26,75611.68,0.0,0.06003,4e-05,8.91527]
[1779560089583,36.26,75631.68,0.0,0.0609,4e-05,9.01778]
[1779560091091,36.26,75631.68,0.0,0.0609,4e-05,9.01778]
[1779560091112,36.26,75631.68,0.0,0.0609,4e-05,9.01778]
[1779560091278,36.26,75631.68,0.0,0.0609,4e-05,9.01778]
[1779560091283,36.26,75631.68,0.0,0.0609,4e-05,9.01778]
[1779560091317,36.26,75631.68,0.0,0.0609,4e-05,9.01778]
[1779560091404,36.26,75631.68,0.0,0.0609,4e-05,9.01778]
[1779560091435,36.26,75631.68,0.0,0.0609,4e-05,9.01778]
[1779560091575,36.26,75631.68,0.0,0.0609,4e-05,9.01778]
[1779560091614,36.26,75631.68,0.0,0.0609,4e-05,9.01778]
[1779560091648,36.26,75631.68,0.0,0.0609,4e-05,9.01778]
[1779560091784,36.26,75631.68,0.0,0.0609,4e-05,9.01778]
[1779560091796,36.26,75631.68,0.0,0.0609,4e-05,9.01778]
[1779560091847,36.26,75631.68,0.0,0.0609,4e-05,9.01778]
[1779560091749,36.26,75625.58,0.0,0.06061,4e-05,8.98345]
[1779560091882,36.26,75625.58,0.0,0.06061,4e-05,8.98345]
[1779560091886,36.26,75625.58,0.0,0.06061,4e-05,8.98345]
[1779560092221,36.26,75625.58,0.0,0.06061,4e-05,8.98345]
[1779560093488,36.26,75625.58,0.0,0.06061,4e-05,8.98345]
[1779560093495,36.26,75625.58,0.0,0.06061,4e-05,8.98345]
[1779560093788,36.25,75624.82,0.0,0.06056,4e-05,8.97779]
[1779560094560,36.25,75624.82,0.0,0.06056,4e-05,8.97779]
[1779560094589,36.25,75624.82,0.0,0.06056,4e-05,8.97779]
[1779560095616,36.25,75619.99,0.0,0.06033,4e-05,8.95137]
[1779560095652,36.25,75619.36,0.0,0.06031,4e-05,8.94807]
[1779560102067,36.24,75616.56,0.0,0.06014,4e-05,8.9281]
[1779560102495,36.24,75616.97,0.0,0.06015,4e-05,8.92921]
[1779560102657,36.24,75616.97,0.0,0.06015,4e-05,8.92921]
[1779560102842,36.24,75616.97,0.0,0.06015,4e-05,8.92921]
[1779560102856,36.24,75653.74,0.0,0.06178,4e-05,9.12231]
[1779560103687,36.24,75653.74,0.0,0.06178,4e-05,9.12231]
[1779560103713,36.24,75657.73,0.0,0.06195,5e-05,9.1432]
[1779560104475,36.24,75657.73,0.0,0.06195,5e-05,9.1432]
[1779560104527,36.24,75657.73,0.0,0.06195,5e-05,9.1432]
[1779560104595,36.24,75655.3,0.0,0.06184,4e-05,9.12986]
[1779560107405,36.24,75643.22,0.0,0.06128,4e-05,9.06399]
[1779560112070,36.23,75639.44,0.0,0.06108,4e-05,9.04034]
[1779560112077,36.23,75639.44,0.0,0.06108,4e-05,9.04034]
[1779560112581,36.23,75639.95,0.0,0.0611,4e-05,9.04213]
[1779560114860,36.23,75639.95,0.0,0.06109,4e-05,9.04123]
[1779560114865,36.23,75639.95,0.0,0.06109,4e-05,9.04123]
[1779560115450,36.22,75639.98,0.0,0.06108,4e-05,9.0396]
[1779560120273,36.22,75641.38,0.0,0.06111,4e-05,9.04343]
[1779560120485,36.22,75641.38,0.0,0.0611,4e-05,9.04312]
[1779560125521,36.21,75643.25,0.0,0.06117,4e-05,9.05137]
[1779560126454,36.21,75643.25,0.0,0.06117,4e-05,9.05137]
[1779560126826,36.21,75650.86,0.0,0.06151,4e-05,9.09127]
[1779560132570,36.21,75655.75,0.0,0.06169,4e-05,9.11177]
[1779560137604,36.21,75655.57,0.0,0.06167,4e-05,9.10881]
[1779560142644,36.2,75660.99,0.0,0.06189,5e-05,9.13542]
[1779560144943,36.2,75653.58,0.0,0.06155,4e-05,9.0951]
[1779560145665,36.2,75641.88,0.0,0.06101,4e-05,9.03133]
[1779560146999,36.2,75640.6,0.0,0.06095,4e-05,9.02428]
[1779560151133,36.19,75637.75,0.0,0.06079,4e-05,9.0056]
[1779560156746,36.18,75635.64,0.0,0.06064,4e-05,8.98815]
[1779560158922,36.18,75616.36,0.0,0.05977,4e-05,8.88494]
[1779560159354,36.18,75616.36,0.0,0.05977,4e-05,8.88494]
[1779560161394,36.17,75616.66,0.0,0.05977,4e-05,8.88469]
[1779560166815,36.17,75614.77,0.0,0.05964,4e-05,8.86955]
[1779560169975,36.16,75592.87,0.0,0.05867,4e-05,8.75295]
[1779560171714,36.16,75591.4,0.0,0.0586,4e-05,8.7445]
[1779560172009,36.16,75591.4,0.0,0.05859,4e-05,8.7438]
[1779560172894,36.16,75585.24,0.0,0.05832,4e-05,8.71122]
[1779560172989,36.16,75585.24,0.0,0.05832,4e-05,8.71122]
[1779560173888,36.16,75583.71,0.0,0.05825,4e-05,8.70267]
[1779560175818,36.16,75579.27,0.0,0.05805,4e-05,8.67911]
[1779560180937,36.15,75590.84,0.0,0.05852,4e-05,8.7352]
[1779560185974,36.14,75596.24,0.0,0.05872,4e-05,8.75971]
[1779560191010,36.14,75587.09,0.0,0.05828,4e-05,8.7056]
[1779560196257,36.13,75587.21,0.0,0.05826,4e-05,8.70341]
[1779560196364,36.13,75587.21,0.0,0.05826,4e-05,8.70341]
[1779560203090,36.12,75580.42,0.0,0.05792,4e-05,8.66319]
[1779560208125,36.12,75578.91,0.0,0.05783,4e-05,8.65232]
[1779560213160,36.11,75579.16,0.0,0.05781,4e-05,8.64997]
[1779560218197,36.11,75570.81,0.0,0.05743,4e-05,8.60424]
[1779560220978,36.11,75571.34,0.0,0.05745,4e-05,8.60646]
[1779560226251,36.1,75577.78,0.0,0.05769,4e-05,8.63582]
[1779560232294,36.1,75577.68,0.0,0.05767,4e-05,8.63338]
[1779560237332,36.1,75591.49,0.0,0.05825,4e-05,8.70314]
[1779560240592,36.09,75603.34,0.0,0.05875,4e-05,8.76335]
[1779560241553,36.09,75603.34,0.0,0.05875,4e-05,8.76335]
[1779560245652,36.09,75607.16,0.0,0.0589,4e-05,8.78132]
[1779560245718,36.09,75611.06,0.0,0.05907,4e-05,8.80115]
[1779560251787,36.09,75612.61,0.0,0.05912,4e-05,8.8067]
[1779560257472,36.08,75612.3,0.0,0.05905,4e-05,8.79874]
[1779560260613,36.08,75627.75,0.0,0.05973,4e-05,8.87902]
[1779560264521,36.08,75641.32,0.0,0.06032,4e-05,8.95002]
[1779560265906,36.08,75641.32,0.0,0.06032,4e-05,8.95002]
[1779560265965,36.08,75654.27,0.0,0.0609,4e-05,9.0182]
[1779560271569,36.08,75660.16,0.0,0.06115,4e-05,9.04808]
[1779560277613,36.07,75674.49,0.0,0.06178,5e-05,9.12194]
[1779560280798,36.07,75676.87,0.0,0.06188,5e-05,9.13378]
[1779560280899,36.07,75677.86,0.0,0.06192,5e-05,9.13861]
[1779560283659,36.07,75689.56,0.0,0.06244,5e-05,9.19969]
[1779560288737,36.07,75680.18,0.0,0.06199,5e-05,9.14709]
[1779560293770,36.06,75671.71,0.0,0.06159,5e-05,9.09966]
[1779560299689,36.06,75673.98,0.0,0.06167,5e-05,9.1101]
[1779560304726,36.05,75682.76,0.0,0.06205,5e-05,9.15414]
[1779560312248,36.05,75691.69,0.0,0.0624,5e-05,9.1946]
[1779560317943,36.04,75682.4,0.0,0.06195,5e-05,9.14187]
[1779560322979,36.04,75681.91,0.0,0.06191,5e-05,9.13685]
[1779560328016,36.03,75679.59,0.0,0.06178,5e-05,9.12207]
[1779560333052,36.03,75679.02,0.0,0.06173,5e-05,9.11662]
[1779560338095,36.03,75680.29,0.0,0.06177,5e-05,9.12098]
[1779560343127,36.02,75675.98,0.0,0.06156,5e-05,9.09579]
[1779560348164,36.02,75679.52,0.0,0.06169,5e-05,9.11229]
[1779560353673,36.02,75679.4,0.0,0.06167,5e-05,9.10971]
[1779560359250,36.01,75690.42,0.0,0.06214,5e-05,9.16465]
[1779560364286,36.0,75690.04,0.0,0.06209,5e-05,9.15928]
[1779560369322,36.0,75691.98,0.0,0.06216,5e-05,9.16689]
[1779560374356,36.0,75694.67,0.0,0.06223,5e-05,9.17544]
[1779560377376,35.99,75677.97,0.0,0.06147,5e-05,9.08481]
[1779560382412,35.99,75687.34,0.0,0.06187,5e-05,9.13247]
[1779560387447,35.99,75694.86,0.0,0.06219,5e-05,9.17017]
[1779560392481,35.98,75700.59,0.0,0.06243,5e-05,9.19809]
[1779560395504,35.98,75710.85,0.0,0.06288,5e-05,9.25138]
[1779560399531,35.97,75723.58,0.0,0.06344,5e-05,9.31729]
[1779560404565,35.97,75719.97,0.0,0.06324,5e-05,9.29439]
[1779560407586,35.96,75730.06,0.0,0.06369,5e-05,9.34682]
[1779560409385,35.96,75734.44,0.0,0.06389,5e-05,9.3698]
[1779560412074,35.96,75735.73,0.0,0.06394,5e-05,9.37529]
[1779560416654,35.95,75748.97,0.0,0.06451,5e-05,9.44263]
[1779560417790,35.95,75748.97,0.0,0.06451,5e-05,9.44263]
[1779560418201,35.95,75766.31,0.0,0.06532,5e-05,9.53645]
[1779560418327,35.95,75766.31,0.0,0.06532,5e-05,9.53645]
[1779560418336,35.95,75766.31,0.0,0.06532,5e-05,9.53645]
[1779560418670,35.95,75766.31,0.0,0.06532,5e-05,9.53645]
[1779560421608,35.95,75767.79,0.0,0.06537,5e-05,9.54252]
[1779560421617,35.95,75767.79,0.0,0.06537,5e-05,9.54252]
[1779560421619,35.95,75767.79,0.0,0.06537,5e-05,9.54252]
[1779560421629,35.95,75767.79,0.0,0.06537,5e-05,9.54252]
[1779560421662,35.95,75767.79,0.0,0.06537,5e-05,9.54252]
[1779560421714,35.95,75767.79,0.0,0.06537,5e-05,9.54252]
[1779560421754,35.95,75767.79,0.0,0.06537,5e-05,9.54252]
[1779560421810,35.95,75767.79,0.0,0.06537,5e-05,9.54252]
[1779560421853,35.95,75767.79,0.0,0.06537,5e-05,9.54252]
[1779560421943,35.95,75775.47,0.0,0.06572,5e-05,9.58263]
[1779560424720,35.94,75788.16,0.0,0.06629,5e-05,9.64923]
[1779560426541,35.94,75789.4,0.0,0.06635,5e-05,9.65607]
[1779560426735,35.94,75794.03,0.0,0.06656,5e-05,9.68045]
[1779560428241,35.93,75814.42,0.0,0.06753,5e-05,9.79103]
[1779560428353,35.93,75814.42,0.0,0.06753,5e-05,9.79103]
[1779560428997,35.93,75814.42,0.0,0.06753,5e-05,9.79103]
[1779560429215,35.93,75822.93,0.0,0.06794,5e-05,9.83841]
[1779560430702,35.93,75821.17,0.0,0.06783,5e-05,9.82599]
[1779560430714,35.93,75821.17,0.0,0.06783,5e-05,9.82599]
[1779560430722,35.93,75821.17,0.0,0.06783,5e-05,9.82599]
[1779560430973,35.93,75821.17,0.0,0.06783,5e-05,9.82599]
[1779560431017,35.93,75821.17,0.0,0.06783,5e-05,9.82599]
[1779560431023,35.93,75817.89,0.0,0.06764,5e-05,9.80361]
[1779560432764,35.93,75824.32,0.0,0.06795,5e-05,9.83847]
[1779560432883,35.93,75824.32,0.0,0.06795,5e-05,9.83847]
[1779560432990,35.93,75831.15,0.0,0.06827,5e-05,9.87566]
[1779560433852,35.93,75831.15,0.0,0.06827,5e-05,9.87566]
[1779560433854,35.93,75831.15,0.0,0.06827,5e-05,9.87566]
[1779560433878,35.93,75831.15,0.0,0.06827,5e-05,9.87566]
[1779560433893,35.93,75831.15,0.0,0.06827,5e-05,9.87566]
[1779560433946,35.93,75831.15,0.0,0.06827,5e-05,9.87566]
[1779560433981,35.93,75831.15,0.0,0.06827,5e-05,9.87566]
[1779560434007,35.93,75831.15,0.0,0.06827,5e-05,9.87566]
[1779560434190,35.93,75831.15,0.0,0.06827,5e-05,9.87566]
[1779560434219,35.93,75831.15,0.0,0.06827,5e-05,9.87566]
[1779560434255,35.93,75832.96,0.0,0.06836,5e-05,9.88578]
[1779560434818,35.93,75832.96,0.0,0.06836,5e-05,9.88578]
[1779560434848,35.93,75832.96,0.0,0.06836,5e-05,9.88578]
[1779560435093,35.93,75832.96,0.0,0.06836,5e-05,9.88578]
[1779560435115,35.93,75832.96,0.0,0.06836,5e-05,9.88578]
[1779560435216,35.93,75832.96,0.0,0.06836,5e-05,9.88578]
[1779560435234,35.93,75832.96,0.0,0.06836,5e-05,9.88578]
[1779560435246,35.92,75825.77,0.0,0.068,5e-05,9.84464]
[1779560435405,35.92,75825.77,0.0,0.068,5e-05,9.84464]
[1779560435441,35.92,75825.77,0.0,0.068,5e-05,9.84464]
[1779560435490,35.92,75825.77,0.0,0.068,5e-05,9.84464]
[1779560435532,35.92,75825.77,0.0,0.068,5e-05,9.84464]
[1779560435678,35.92,75825.77,0.0,0.068,5e-05,9.84464]
[1779560435708,35.92,75825.77,0.0,0.068,5e-05,9.84464]
[1779560435805,35.92,75825.77,0.0,0.068,5e-05,9.84464]
[1779560435826,35.92,75825.77,0.0,0.068,5e-05,9.84464]
[1779560435909,35.92,75825.77,0.0,0.068,5e-05,9.84464]
[1779560435977,35.92,75825.77,0.0,0.068,5e-05,9.84464]
[1779560436017,35.92,75825.77,0.0,0.068,5e-05,9.84464]
[1779560436032,35.92,75825.77,0.0,0.068,5e-05,9.84464]
[1779560436204,35.92,75825.77,0.0,0.068,5e-05,9.84464]
[1779560436239,35.92,75825.77,0.0,0.068,5e-05,9.84464]
[1779560436078,35.92,75818.55,0.0,0.06763,5e-05,9.80238]
[1779560436352,35.92,75818.55,0.0,0.06763,5e-05,9.80238]
[1779560436395,35.92,75818.55,0.0,0.06763,5e-05,9.80238]
[1779560436820,35.92,75818.27,0.0,0.06761,5e-05,9.7999]
[1779560441926,35.91,75808.69,0.0,0.06711,5e-05,9.7423]
[1779560444476,35.91,75810.96,0.0,0.0672,5e-05,9.75296]
[1779560444485,35.91,75810.96,0.0,0.0672,5e-05,9.75296]
[1779560444875,35.91,75819.02,0.0,0.06758,5e-05,9.79685]
[1779560446518,35.91,75821.95,0.0,0.06771,5e-05,9.81221]
[1779560446547,35.91,75821.95,0.0,0.06771,5e-05,9.81221]
[1779560447021,35.91,75821.95,0.0,0.06771,5e-05,9.81221]
[1779560447073,35.91,75821.95,0.0,0.06771,5e-05,9.81221]
[1779560447100,35.91,75821.95,0.0,0.06771,5e-05,9.81221]
[1779560447157,35.91,75821.95,0.0,0.06771,5e-05,9.81221]
[1779560447224,35.9,75824.49,0.0,0.06783,5e-05,9.82537]
[1779560448845,35.9,75824.49,0.0,0.06782,5e-05,9.8244]
[1779560448850,35.9,75824.49,0.0,0.06782,5e-05,9.8244]
[1779560448864,35.9,75824.49,0.0,0.06782,5e-05,9.8244]
[1779560448908,35.9,75824.49,0.0,0.06782,5e-05,9.8244]
[1779560448942,35.9,75824.49,0.0,0.06782,5e-05,9.8244]
[1779560448992,35.9,75824.49,0.0,0.06782,5e-05,9.8244]
[1779560449028,35.9,75824.49,0.0,0.06782,5e-05,9.8244]
[1779560449141,35.9,75824.49,0.0,0.06782,5e-05,9.8244]
[1779560449180,35.9,75824.49,0.0,0.06782,5e-05,9.8244]
[1779560449243,35.9,75819.89,0.0,0.06759,5e-05,9.7978]
[1779560449475,35.9,75819.89,0.0,0.06759,5e-05,9.7978]
[1779560449508,35.9,75819.89,0.0,0.06759,5e-05,9.7978]
[1779560449622,35.9,75819.89,0.0,0.06759,5e-05,9.7978]
[1779560449652,35.9,75819.89,0.0,0.06759,5e-05,9.7978]
[1779560449727,35.9,75819.89,0.0,0.06759,5e-05,9.7978]
[1779560449741,35.9,75819.89,0.0,0.06759,5e-05,9.7978]
[1779560449811,35.9,75819.89,0.0,0.06759,5e-05,9.7978]
[1779560449830,35.9,75819.89,0.0,0.06759,5e-05,9.7978]
[1779560449937,35.9,75819.89,0.0,0.06759,5e-05,9.7978]
[1779560449978,35.9,75819.89,0.0,0.06759,5e-05,9.7978]
[1779560450105,35.9,75819.89,0.0,0.06759,5e-05,9.7978]
[1779560450129,35.9,75819.89,0.0,0.06759,5e-05,9.7978]
[1779560450273,35.9,75819.89,0.0,0.06759,5e-05,9.7978]
[1779560450281,35.9,75819.89,0.0,0.06759,5e-05,9.7978]
[1779560450304,35.9,75819.89,0.0,0.06759,5e-05,9.7978]
[1779560450207,35.9,75818.21,0.0,0.0675,5e-05,9.78752]
[1779560450567,35.9,75818.21,0.0,0.0675,5e-05,9.78752]
[1779560450599,35.9,75818.21,0.0,0.0675,5e-05,9.78752]
[1779560450651,35.9,75818.21,0.0,0.0675,5e-05,9.78752]
[1779560450687,35.9,75818.21,0.0,0.0675,5e-05,9.78752]
[1779560450819,35.9,75818.21,0.0,0.0675,5e-05,9.78752]
[1779560450835,35.9,75818.21,0.0,0.0675,5e-05,9.78752]
[1779560450966,35.9,75818.21,0.0,0.0675,5e-05,9.78752]
[1779560450970,35.9,75818.21,0.0,0.0675,5e-05,9.78752]
[1779560451244,35.9,75816.19,0.0,0.06739,5e-05,9.77537]
[1779560453999,35.9,75819.62,0.0,0.06754,5e-05,9.79268]
[1779560454013,35.9,75819.62,0.0,0.06754,5e-05,9.79268]
[1779560454100,35.89,75818.1,0.0,0.06746,5e-05,9.7833]
[1779560455419,35.89,75818.1,0.0,0.06745,5e-05,9.78239]
[1779560455951,35.89,75816.8,0.0,0.06738,5e-05,9.77425]
[1779560460988,35.88,75813.43,0.0,0.06717,5e-05,9.75056]
[1779560466057,35.87,75807.61,0.0,0.06684,5e-05,9.71257]
[1779560471092,35.87,75811.05,0.0,0.06696,5e-05,9.72609]
[1779560475121,35.86,75824.68,0.0,0.06758,5e-05,9.79729]
[1779560480156,35.85,75818.44,0.0,0.06723,5e-05,9.75701]
[1779560485192,35.84,75828.02,0.0,0.06764,5e-05,9.80508]
[1779560487309,35.84,75830.98,0.0,0.06778,5e-05,9.8204]
[1779560487380,35.84,75831.45,0.0,0.06779,5e-05,9.82179]
[1779560488328,35.84,75831.45,0.0,0.06779,5e-05,9.82179]
[1779560488345,35.84,75834.84,0.0,0.06795,5e-05,9.84004]
[1779560490281,35.83,75834.84,0.0,0.06794,5e-05,9.83873]
[1779560490293,35.83,75834.84,0.0,0.06794,5e-05,9.83873]
[1779560490315,35.83,75834.84,0.0,0.06794,5e-05,9.83873]
[1779560490331,35.83,75819.28,0.0,0.06717,5e-05,9.75069]
[1779560495645,35.82,75818.09,0.0,0.06704,5e-05,9.7355]
[1779560501306,35.81,75825.12,0.0,0.06733,5e-05,9.76813]
[1779560505347,35.8,75840.17,0.0,0.06802,5e-05,9.84773]
[1779560510377,35.8,75839.96,0.0,0.06797,5e-05,9.84264]
[1779560512539,35.8,75824.74,0.0,0.06722,5e-05,9.75634]
[1779560518434,35.79,75821.12,0.0,0.06699,5e-05,9.72962]
[1779560522521,35.78,75831.68,0.0,0.06746,5e-05,9.7843]
[1779560528693,35.77,75831.3,0.0,0.0674,5e-05,9.77663]
[1779560534546,35.76,75822.27,0.0,0.06689,5e-05,9.71887]
[1779560539942,35.75,75822.08,0.0,0.06685,5e-05,9.71419]
[1779560545651,35.74,75832.08,0.0,0.06728,5e-05,9.76421]
[1779560550691,35.74,75830.38,0.0,0.06717,5e-05,9.7516]
[1779560556103,35.74,75832.27,0.0,0.06723,5e-05,9.75697]
[1779560556198,35.73,75831.03,0.0,0.06716,5e-05,9.74954]
[1779560561767,35.73,75831.92,0.0,0.06718,5e-05,9.75149]
[1779560566803,35.73,75833.75,0.0,0.06725,5e-05,9.75918]
[1779560571081,35.72,75845.58,0.0,0.0678,5e-05,9.8233]
[1779560574015,35.72,75830.36,0.0,0.06705,5e-05,9.73647]
[1779560579896,35.72,75824.57,0.0,0.06674,5e-05,9.70155]
[1779560580791,35.72,75824.57,0.0,0.06674,5e-05,9.70155]
[1779560585936,35.71,75834.88,0.0,0.06722,5e-05,9.7562]
[1779560589965,35.71,75822.82,0.0,0.06662,5e-05,9.68707]
[1779560590797,35.71,75822.82,0.0,0.06662,5e-05,9.68707]
[1779560594345,35.71,75810.34,0.0,0.066,5e-05,9.61624]
[1779560597257,35.7,75790.05,0.0,0.06502,5e-05,9.50235]
[1779560602304,35.7,75784.31,0.0,0.06472,5e-05,9.46823]
[1779560603406,35.7,75784.24,0.0,0.06471,5e-05,9.46723]
[1779560603446,35.7,75767.77,0.0,0.06393,5e-05,9.3764]
[1779560603658,35.7,75767.77,0.0,0.06393,5e-05,9.3764]
[1779560603679,35.7,75767.77,0.0,0.06393,5e-05,9.3764]
[1779560604240,35.7,75767.77,0.0,0.06393,5e-05,9.3764]
[1779560604305,35.7,75764.74,0.0,0.06379,5e-05,9.35938]
[1779560606786,35.69,75765.54,0.0,0.06382,5e-05,9.36285]
[1779560606798,35.69,75765.54,0.0,0.06382,5e-05,9.36285]
[1779560606849,35.69,75765.54,0.0,0.06382,5e-05,9.36285]
[1779560606887,35.69,75765.54,0.0,0.06382,5e-05,9.36285]
[1779560607038,35.69,75765.54,0.0,0.06382,5e-05,9.36285]
[1779560607063,35.69,75765.54,0.0,0.06382,5e-05,9.36285]
[1779560607143,35.69,75765.54,0.0,0.06382,5e-05,9.36285]
[1779560607182,35.69,75765.54,0.0,0.06382,5e-05,9.36285]
[1779560607332,35.69,75765.54,0.0,0.06382,5e-05,9.36285]
[1779560607339,35.69,75765.54,0.0,0.06382,5e-05,9.36285]
[1779560607358,35.69,75765.54,0.0,0.06382,5e-05,9.36285]
[1779560607437,35.69,75765.54,0.0,0.06382,5e-05,9.36285]
[1779560607478,35.69,75765.54,0.0,0.06382,5e-05,9.36285]
[1779560607431,35.69,75767.5,0.0,0.06391,5e-05,9.3731]
[1779560607554,35.69,75767.5,0.0,0.06391,5e-05,9.3731]
[1779560607740,35.69,75767.5,0.0,0.06391,5e-05,9.3731]
[1779560607781,35.69,75767.5,0.0,0.06391,5e-05,9.3731]
[1779560607837,35.69,75767.5,0.0,0.06391,5e-05,9.3731]
[1779560607869,35.69,75767.5,0.0,0.06391,5e-05,9.3731]
[1779560607942,35.69,75767.5,0.0,0.06391,5e-05,9.3731]
[1779560607959,35.69,75767.5,0.0,0.06391,5e-05,9.3731]
[1779560608152,35.69,75767.5,0.0,0.06391,5e-05,9.3731]
[1779560608171,35.69,75767.5,0.0,0.06391,5e-05,9.3731]
[1779560608214,35.69,75767.5,0.0,0.06391,5e-05,9.3731]
[1779560608231,35.69,75767.5,0.0,0.06391,5e-05,9.3731]
[1779560608298,35.69,75767.5,0.0,0.06391,5e-05,9.3731]
[1779560608318,35.69,75767.5,0.0,0.06391,5e-05,9.3731]
[1779560608424,35.69,75767.5,0.0,0.06391,5e-05,9.3731]
[1779560608435,35.69,75767.5,0.0,0.06391,5e-05,9.3731]
[1779560608478,35.69,75771.08,0.0,0.06407,5e-05,9.3922]
[1779560608550,35.69,75771.08,0.0,0.06407,5e-05,9.3922]
[1779560608583,35.69,75771.08,0.0,0.06407,5e-05,9.3922]
[1779560609145,35.69,75771.08,0.0,0.06407,5e-05,9.3922]
[1779560609242,35.69,75771.08,0.0,0.06407,5e-05,9.3922]
[1779560609611,35.69,75774.75,0.0,0.06424,5e-05,9.41177]
[1779560610107,35.69,75774.75,0.0,0.06423,5e-05,9.41124]
[1779560610944,35.69,75774.75,0.0,0.06423,5e-05,9.41124]
[1779560610951,35.69,75774.75,0.0,0.06423,5e-05,9.41124]
[1779560611659,35.69,75776.7,0.0,0.0643,5e-05,9.41828]
[1779560611906,35.69,75776.7,0.0,0.0643,5e-05,9.41828]
[1779560611938,35.69,75776.7,0.0,0.0643,5e-05,9.41828]
[1779560612120,35.69,75776.28,0.0,0.06428,5e-05,9.41543]
[1779560613706,35.69,75777.58,0.0,0.06433,5e-05,9.42199]
[1779560613711,35.69,75777.58,0.0,0.06433,5e-05,9.42199]
[1779560614133,35.69,75777.58,0.0,0.06433,5e-05,9.42143]
[1779560614886,35.69,75777.58,0.0,0.06433,5e-05,9.42143]
[1779560615734,35.69,75778.44,0.0,0.06436,5e-05,9.42558]
[1779560621183,35.68,75775.2,0.0,0.06418,5e-05,9.40471]
[1779560622100,35.68,75775.2,0.0,0.06418,5e-05,9.40471]
[1779560622157,35.68,75775.2,0.0,0.06418,5e-05,9.40471]
[1779560622201,35.68,75775.2,0.0,0.06418,5e-05,9.40471]
[1779560622231,35.68,75772.76,0.0,0.06407,5e-05,9.39112]
[1779560623558,35.68,75769.45,0.0,0.06391,5e-05,9.37281]
[1779560623584,35.68,75769.45,0.0,0.06391,5e-05,9.37281]
[1779560624095,35.68,75769.45,0.0,0.06391,5e-05,9.37281]
[1779560624205,35.68,75769.45,0.0,0.06391,5e-05,9.37262]
[1779560626051,35.68,75768.98,0.0,0.06388,5e-05,9.36958]
[1779560626241,35.68,75768.93,0.0,0.06388,5e-05,9.36884]
[1779560628103,35.68,75769.17,0.0,0.06388,5e-05,9.36969]
[1779560629907,35.68,75768.1,0.0,0.06382,5e-05,9.36293]
[1779560630090,35.68,75768.1,0.0,0.06382,5e-05,9.36293]
[1779560630109,35.68,75768.1,0.0,0.06382,5e-05,9.36293]
[1779560632644,35.67,75766.85,0.0,0.06375,5e-05,9.35477]
[1779560634217,35.67,75765.36,0.0,0.06368,5e-05,9.34649]
[1779560639331,35.67,75763.0,0.0,0.06357,5e-05,9.3328]
[1779560642353,35.67,75749.73,0.0,0.06295,5e-05,9.26021]
[1779560642951,35.67,75749.73,0.0,0.06295,5e-05,9.26021]
[1779560644549,35.67,75739.69,0.0,0.06248,5e-05,9.20541]
[1779560646617,35.67,75735.65,0.0,0.06229,5e-05,9.18329]
[1779560646624,35.67,75735.65,0.0,0.06229,5e-05,9.18329]
[1779560647388,35.67,75735.65,0.0,0.06229,5e-05,9.18317]
[1779560648789,35.67,75733.66,0.0,0.0622,5e-05,9.17233]
[1779560648805,35.67,75733.66,0.0,0.0622,5e-05,9.17233]
[1779560649401,35.67,75732.52,0.0,0.06214,5e-05,9.1661]
[1779560652866,35.67,75727.03,0.0,0.06189,5e-05,9.13638]
[1779560653447,35.67,75730.19,0.0,0.06204,5e-05,9.1534]
[1779560658383,35.67,75725.15,0.0,0.06181,5e-05,9.12614]
[1779560658465,35.67,75724.1,0.0,0.06176,5e-05,9.12051]
[1779560663480,35.67,75721.16,0.0,0.06163,5e-05,9.10488]
[1779560666760,35.67,75723.5,0.0,0.06173,5e-05,9.11775]
[1779560667179,35.67,75723.5,0.0,0.06173,5e-05,9.11775]
[1779560667528,35.67,75722.8,0.0,0.0617,5e-05,9.11423]
[1779560672566,35.67,75724.37,0.0,0.06177,5e-05,9.12081]
[1779560673593,35.67,75713.17,0.0,0.06126,5e-05,9.06088]
[1779560678606,35.67,75721.52,0.0,0.06164,5e-05,9.10602]
[1779560683663,35.67,75720.71,0.0,0.0616,5e-05,9.10154]
[1779560688684,35.67,75718.97,0.0,0.06152,5e-05,9.09211]
[1779560693733,35.67,75713.35,0.0,0.06127,5e-05,9.06196]
[1779560696861,35.67,75723.32,0.0,0.06172,5e-05,9.11554]
[1779560701775,35.67,75736.37,0.0,0.06232,5e-05,9.18578]
[1779560706809,35.67,75745.02,0.0,0.06272,5e-05,9.2329]
[1779560711845,35.67,75748.97,0.0,0.0629,5e-05,9.25445]
[1779560715964,35.67,75751.17,0.0,0.063,5e-05,9.2655]
[1779560716027,35.67,75751.17,0.0,0.063,5e-05,9.2655]
[1779560717536,35.67,75752.25,0.0,0.06304,5e-05,9.27089]
[1779560717736,35.67,75760.74,0.0,0.06343,5e-05,9.31661]
[1779560718332,35.67,75760.74,0.0,0.06343,5e-05,9.31661]
[1779560718561,35.67,75760.74,0.0,0.06343,5e-05,9.31661]
[1779560718600,35.67,75747.59,0.0,0.06282,5e-05,9.24459]
[1779560720616,35.67,75741.05,0.0,0.06251,5e-05,9.20838]
[1779560720909,35.67,75741.05,0.0,0.06251,5e-05,9.20838]
[1779560721637,35.67,75741.05,0.0,0.06251,5e-05,9.20838]
[1779560721645,35.67,75741.05,0.0,0.06251,5e-05,9.20838]
[1779560721672,35.67,75741.05,0.0,0.06251,5e-05,9.20838]
[1779560721719,35.67,75741.05,0.0,0.06251,5e-05,9.20838]
[1779560721736,35.67,75741.05,0.0,0.06251,5e-05,9.20838]
[1779560721783,35.67,75741.05,0.0,0.06251,5e-05,9.20838]
[1779560721821,35.67,75741.05,0.0,0.06251,5e-05,9.20838]
[1779560722223,35.67,75741.05,0.0,0.06251,5e-05,9.20838]
[1779560722241,35.67,75741.05,0.0,0.06251,5e-05,9.20838]
[1779560722354,35.67,75741.05,0.0,0.06251,5e-05,9.20838]
[1779560722388,35.67,75741.05,0.0,0.06251,5e-05,9.20838]
[1779560722412,35.67,75741.05,0.0,0.06251,5e-05,9.20838]
[1779560722447,35.67,75741.05,0.0,0.06251,5e-05,9.20838]
[1779560722489,35.67,75736.88,0.0,0.06231,5e-05,9.18513]
[1779560722628,35.67,75736.88,0.0,0.06231,5e-05,9.18513]
[1779560722661,35.67,75736.88,0.0,0.06231,5e-05,9.18513]
[1779560722690,35.67,75736.88,0.0,0.06231,5e-05,9.18513]
[1779560722720,35.67,75736.88,0.0,0.06231,5e-05,9.18513]
[1779560722896,35.67,75736.88,0.0,0.06231,5e-05,9.18513]
[1779560722918,35.67,75736.88,0.0,0.06231,5e-05,9.18513]
[1779560722970,35.67,75736.88,0.0,0.06231,5e-05,9.18513]
[1779560722975,35.67,75736.88,0.0,0.06231,5e-05,9.18513]
[1779560723210,35.67,75736.88,0.0,0.06231,5e-05,9.18513]
[1779560723232,35.67,75736.88,0.0,0.06231,5e-05,9.18513]
[1779560723336,35.67,75736.88,0.0,0.06231,5e-05,9.18513]
[1779560723353,35.67,75736.88,0.0,0.06231,5e-05,9.18513]
[1779560723441,35.67,75736.88,0.0,0.06231,5e-05,9.18513]
[1779560723470,35.67,75736.88,0.0,0.06231,5e-05,9.18513]
[1779560723588,35.67,75736.88,0.0,0.06231,5e-05,9.18513]
[1779560723541,35.67,75731.12,0.0,0.06205,5e-05,9.15371]
[1779560723617,35.67,75731.12,0.0,0.06205,5e-05,9.15371]
[1779560723735,35.67,75731.12,0.0,0.06205,5e-05,9.15371]
[1779560723767,35.67,75731.12,0.0,0.06205,5e-05,9.15371]
[1779560723958,35.67,75729.19,0.0,0.06196,5e-05,9.14303]
[1779560724768,35.67,75729.19,0.0,0.06196,5e-05,9.14303]
[1779560724945,35.67,75729.19,0.0,0.06195,5e-05,9.14277]
[1779560728979,35.67,75731.88,0.0,0.06207,5e-05,9.15635]
[1779560729086,35.67,75732.93,0.0,0.06211,5e-05,9.16171]
[1779560730946,35.66,75732.93,0.0,0.06211,5e-05,9.16139]
[1779560736021,35.66,75730.71,0.0,0.06197,5e-05,9.14445]
[1779560737055,35.66,75730.71,0.0,0.06197,5e-05,9.14445]
[1779560737257,35.66,75730.71,0.0,0.06197,5e-05,9.14445]
[1779560737331,35.66,75728.78,0.0,0.06188,5e-05,9.13374]
[1779560741167,35.66,75728.23,0.0,0.06185,5e-05,9.12989]
[1779560747096,35.66,75729.66,0.0,0.0619,5e-05,9.13541]
[1779560752132,35.65,75730.22,0.0,0.06191,5e-05,9.13687]
[1779560757167,35.65,75730.3,0.0,0.0619,5e-05,9.13575]
[1779560761750,35.65,75727.51,0.0,0.06176,5e-05,9.11948]
[1779560765829,35.65,75727.36,0.0,0.06174,5e-05,9.1175]
[1779560771266,35.64,75727.08,0.0,0.06172,5e-05,9.11419]
[1779560776299,35.64,75727.2,0.0,0.06171,5e-05,9.11334]
[1779560779118,35.64,75726.08,0.0,0.06165,5e-05,9.10673]
[1779560779511,35.64,75726.08,0.0,0.06165,5e-05,9.10673]
[1779560779572,35.64,75726.08,0.0,0.06165,5e-05,9.10673]
[1779560779582,35.64,75726.08,0.0,0.06165,5e-05,9.10673]
[1779560779613,35.64,75715.32,0.0,0.06116,5e-05,9.04869]
[1779560781137,35.64,75715.32,0.0,0.06116,5e-05,9.04849]
[1779560781669,35.64,75716.43,0.0,0.06121,5e-05,9.05425]
[1779560782264,35.64,75716.43,0.0,0.06121,5e-05,9.05425]
[1779560782282,35.64,75716.43,0.0,0.06121,5e-05,9.05425]
[1779560782365,35.64,75715.2,0.0,0.06115,5e-05,9.04745]
[1779560783775,35.64,75715.2,0.0,0.06115,5e-05,9.04725]
[1779560783787,35.64,75715.2,0.0,0.06115,5e-05,9.04725]
[1779560783900,35.64,75715.2,0.0,0.06115,5e-05,9.04725]
[1779560783917,35.64,75715.2,0.0,0.06115,5e-05,9.04725]
[1779560783931,35.64,75715.2,0.0,0.06115,5e-05,9.04725]
[1779560784007,35.64,75715.2,0.0,0.06115,5e-05,9.04725]
[1779560784021,35.64,75715.2,0.0,0.06115,5e-05,9.04725]
[1779560784110,35.64,75715.2,0.0,0.06115,5e-05,9.04725]
[1779560784136,35.64,75715.2,0.0,0.06115,5e-05,9.04725]
[1779560784245,35.64,75715.2,0.0,0.06115,5e-05,9.04725]
[1779560784293,35.64,75715.2,0.0,0.06115,5e-05,9.04725]
[1779560784380,35.64,75715.19,0.0,0.06115,5e-05,9.04701]
[1779560786400,35.64,75715.19,0.0,0.06114,5e-05,9.04681]
[1779560786418,35.64,75714.75,0.0,0.06112,5e-05,9.04426]
[1779560790480,35.64,75714.87,0.0,0.06112,5e-05,9.04434]
[1779560797448,35.64,75714.79,0.0,0.06109,5e-05,9.03937]
[1779560802482,35.63,75715.01,0.0,0.06109,5e-05,9.03961]
[1779560807517,35.63,75719.11,0.0,0.06127,5e-05,9.06063]
[1779560812552,35.63,75713.62,0.0,0.06101,5e-05,9.03001]
[1779560814599,35.63,75703.21,0.0,0.06053,5e-05,8.97395]
[1779560815166,35.63,75703.21,0.0,0.06053,5e-05,8.97395]
[1779560820608,35.63,75696.99,0.0,0.06025,4e-05,8.94014]
[1779560825424,35.63,75696.46,0.0,0.06022,4e-05,8.93707]
[1779560828664,35.63,75683.34,0.0,0.05964,4e-05,8.86715]
[1779560829587,35.63,75683.34,0.0,0.05964,4e-05,8.86715]
[1779560834707,35.63,75680.51,0.0,0.05951,4e-05,8.85261]
[1779560837772,35.63,75680.43,0.0,0.05951,4e-05,8.85245]
[1779560839831,35.63,75677.93,0.0,0.05941,4e-05,8.84003]
[1779560844812,35.63,75667.3,0.0,0.05895,4e-05,8.78521]
[1779560848072,35.63,75667.85,0.0,0.05898,4e-05,8.7888]
[1779560852919,35.64,75683.26,0.0,0.05966,4e-05,8.86925]
[1779560857869,35.64,75696.42,0.0,0.06027,4e-05,8.94157]
[1779560862903,35.64,75705.28,0.0,0.06069,5e-05,8.99087]
[1779560867939,35.65,75702.7,0.0,0.06059,5e-05,8.97895]
[1779560870528,35.65,75713.02,0.0,0.06106,5e-05,9.03518]
[1779560871037,35.65,75713.02,0.0,0.06106,5e-05,9.03518]
[1779560872787,35.65,75715.65,0.0,0.06118,5e-05,9.04955]
[1779560877197,35.65,75726.05,0.0,0.06166,5e-05,9.10622]
[1779560883053,35.65,75730.63,0.0,0.06188,5e-05,9.13183]
[1779560888085,35.65,75739.01,0.0,0.06227,5e-05,9.17761]
[1779560893120,35.65,75743.75,0.0,0.06249,5e-05,9.20348]
[1779560898155,35.65,75746.68,0.0,0.06263,5e-05,9.21958]
[1779560903189,35.65,75747.0,0.0,0.06264,5e-05,9.22151]
[1779560907218,35.65,75757.18,0.0,0.06311,5e-05,9.27676]
[1779560912252,35.65,75764.94,0.0,0.06346,5e-05,9.31665]
[1779560917287,35.66,75756.67,0.0,0.06309,5e-05,9.27253]
[1779560922323,35.66,75759.05,0.0,0.0632,5e-05,9.28535]
[1779560927358,35.66,75759.16,0.0,0.0632,5e-05,9.28581]
[1779560932392,35.66,75760.45,0.0,0.06326,5e-05,9.29269]
[1779560937463,35.66,75761.82,0.0,0.06334,5e-05,9.30215]
[1779560942465,35.66,75765.81,0.0,0.06355,5e-05,9.32628]
[1779560944478,35.66,75775.59,0.0,0.06401,5e-05,9.38051]
[1779560948541,35.67,75762.76,0.0,0.06342,5e-05,9.31207]
[1779560953543,35.67,75763.32,0.0,0.06347,5e-05,9.31751]
[1779560958611,35.67,75764.08,0.0,0.06353,5e-05,9.32403]
[1779560963613,35.67,75765.8,0.0,0.06361,5e-05,9.33339]
[1779560968683,35.67,75758.98,0.0,0.06328,5e-05,9.29459]
[1779560973684,35.67,75757.83,0.0,0.0632,5e-05,9.28443]
[1779560978754,35.67,75763.31,0.0,0.06346,5e-05,9.31559]
[1779560984761,35.67,75748.05,0.0,0.06276,5e-05,9.23344]
[1779560988823,35.67,75736.18,0.0,0.06221,5e-05,9.16905]
[1779560991837,35.67,75756.07,0.0,0.06314,5e-05,9.27744]
[1779560996872,35.68,75752.54,0.0,0.06298,5e-05,9.25946]
[1779561001908,35.68,75752.62,0.0,0.063,5e-05,9.26116]
[1779561004929,35.68,75788.77,0.0,0.0647,5e-05,9.45923]
[1779561004994,35.68,75788.77,0.0,0.0647,5e-05,9.45923]
[1779561005188,35.68,75788.77,0.0,0.0647,5e-05,9.45923]
[1779561005756,35.68,75788.77,0.0,0.0647,5e-05,9.45923]
[1779561005795,35.68,75788.77,0.0,0.0647,5e-05,9.45923]
[1779561005936,35.68,75788.77,0.0,0.0647,5e-05,9.45937]
[1779561007383,35.68,75795.8,0.0,0.06503,5e-05,9.49797]
[1779561007388,35.68,75795.8,0.0,0.06503,5e-05,9.49797]
[1779561007397,35.68,75795.8,0.0,0.06503,5e-05,9.49797]
[1779561007508,35.68,75795.8,0.0,0.06503,5e-05,9.49797]
[1779561007550,35.68,75795.8,0.0,0.06503,5e-05,9.49797]
[1779561007577,35.68,75795.8,0.0,0.06503,5e-05,9.49797]
[1779561007634,35.68,75795.8,0.0,0.06503,5e-05,9.49797]
[1779561007663,35.68,75795.8,0.0,0.06503,5e-05,9.49797]
[1779561007951,35.68,75798.58,0.0,0.06516,5e-05,9.51341]
[1779561008055,35.68,75798.58,0.0,0.06516,5e-05,9.51341]
[1779561008080,35.68,75798.58,0.0,0.06516,5e-05,9.51341]
[1779561008159,35.68,75798.58,0.0,0.06516,5e-05,9.51341]
[1779561008198,35.68,75798.58,0.0,0.06516,5e-05,9.51341]
[1779561008264,35.68,75798.58,0.0,0.06516,5e-05,9.51341]
[1779561008289,35.68,75798.58,0.0,0.06516,5e-05,9.51341]
[1779561008474,35.68,75798.58,0.0,0.06516,5e-05,9.51341]
[1779561008502,35.68,75798.58,0.0,0.06516,5e-05,9.51341]
[1779561008957,35.68,75798.07,0.0,0.06514,5e-05,9.5107]
[1779561009104,35.68,75798.07,0.0,0.06514,5e-05,9.5107]
[1779561009131,35.68,75798.07,0.0,0.06514,5e-05,9.5107]
[1779561009377,35.68,75798.07,0.0,0.06514,5e-05,9.5107]
[1779561009404,35.68,75798.07,0.0,0.06514,5e-05,9.5107]
[1779561009545,35.68,75798.07,0.0,0.06514,5e-05,9.5107]
[1779561009580,35.68,75798.07,0.0,0.06514,5e-05,9.5107]
[1779561009692,35.68,75798.07,0.0,0.06514,5e-05,9.5107]
[1779561009729,35.68,75798.07,0.0,0.06514,5e-05,9.5107]
[1779561009860,35.68,75798.07,0.0,0.06514,5e-05,9.5107]
[1779561009878,35.68,75798.07,0.0,0.06514,5e-05,9.5107]
[1779561009971,35.68,75800.21,0.0,0.06524,5e-05,9.5226]
[1779561010175,35.68,75800.21,0.0,0.06524,5e-05,9.5226]
[1779561010202,35.68,75800.21,0.0,0.06524,5e-05,9.5226]
[1779561010955,35.68,75800.21,0.0,0.06524,5e-05,9.5226]
[1779561010974,35.68,75801.67,0.0,0.06531,5e-05,9.53073]
[1779561010989,35.68,75801.67,0.0,0.06531,5e-05,9.53073]
[1779561014683,35.68,75806.25,0.0,0.06553,5e-05,9.55613]
[1779561014700,35.68,75806.04,0.0,0.06552,5e-05,9.55501]
[1779561018024,35.68,75794.6,0.0,0.06498,5e-05,9.49209]
[1779561023060,35.68,75795.6,0.0,0.06503,5e-05,9.49809]
[1779561028095,35.68,75791.44,0.0,0.06484,5e-05,9.4757]
[1779561033275,35.68,75788.95,0.0,0.06471,5e-05,9.45967]
[1779561039207,35.68,75794.66,0.0,0.06498,5e-05,9.49082]
[1779561044210,35.68,75796.93,0.0,0.06509,5e-05,9.50393]
[1779561049278,35.68,75798.13,0.0,0.06515,5e-05,9.51106]
[1779561052339,35.69,75808.86,0.0,0.06567,5e-05,9.5706]
[1779561058331,35.69,75810.9,0.0,0.06576,5e-05,9.58196]
[1779561063561,35.69,75810.96,0.0,0.06577,5e-05,9.58223]
[1779561063595,35.69,75810.96,0.0,0.06577,5e-05,9.58223]
[1779561063699,35.69,75811.28,0.0,0.06578,5e-05,9.58394]
[1779561069428,35.69,75804.72,0.0,0.06549,5e-05,9.5499]
[1779561070602,35.69,75804.72,0.0,0.06549,5e-05,9.5499]
[1779561075899,35.69,75811.56,0.0,0.06583,5e-05,9.58998]
[1779561075917,35.69,75811.56,0.0,0.06583,5e-05,9.58998]
[1779561075961,35.69,75811.3,0.0,0.06583,5e-05,9.58936]
[1779561081508,35.7,75810.83,0.0,0.06582,5e-05,9.58788]
[1779561086543,35.7,75812.63,0.0,0.0659,5e-05,9.59755]
[1779561090276,35.69,75813.78,0.0,0.06595,5e-05,9.60369]
[1779561090793,35.69,75813.82,0.0,0.06595,5e-05,9.60384]
[1779561096977,35.69,75814.13,0.0,0.06595,5e-05,9.60221]
[1779561096984,35.69,75814.13,0.0,0.06595,5e-05,9.60221]
[1779561097054,35.69,75813.72,0.0,0.06592,5e-05,9.59879]
[1779561102075,35.69,75809.47,0.0,0.06569,5e-05,9.57297]
[1779561102592,35.69,75808.23,0.0,0.06563,5e-05,9.56557]
[1779561103043,35.69,75808.15,0.0,0.06562,5e-05,9.5646]
[1779561107014,35.68,75795.01,0.0,0.06498,5e-05,9.4906]
[1779561112018,35.69,75797.03,0.0,0.06508,5e-05,9.5022]
[1779561117031,35.69,75799.05,0.0,0.06518,5e-05,9.51389]
[1779561122054,35.69,75803.38,0.0,0.06539,5e-05,9.53814]
[1779561127070,35.69,75810.34,0.0,0.06573,5e-05,9.57682]
[1779561132095,35.69,75804.0,0.0,0.06543,5e-05,9.54197]
[1779561135269,35.69,75798.98,0.0,0.06519,5e-05,9.51448]
[1779561135295,35.69,75798.98,0.0,0.06519,5e-05,9.51448]
[1779561135305,35.69,75798.98,0.0,0.06519,5e-05,9.51448]
[1779561135890,35.69,75798.98,0.0,0.06519,5e-05,9.51456]
[1779561140495,35.69,75795.61,0.0,0.06503,5e-05,9.49663]
[1779561140521,35.69,75795.61,0.0,0.06503,5e-05,9.49663]
[1779561140925,35.69,75795.61,0.0,0.06503,5e-05,9.49663]
[1779561141741,35.69,75795.61,0.0,0.06503,5e-05,9.49663]
[1779561141933,35.69,75794.55,0.0,0.06499,5e-05,9.49105]
[1779561146967,35.69,75799.2,0.0,0.06521,5e-05,9.51721]
[1779561152010,35.69,75810.97,0.0,0.06576,5e-05,9.57929]
[1779561154056,35.69,75812.86,0.0,0.06585,5e-05,9.58973]
[1779561154128,35.69,75814.5,0.0,0.06593,5e-05,9.59879]
[1779561159144,35.69,75818.01,0.0,0.06609,5e-05,9.61815]
[1779561160216,35.69,75818.68,0.0,0.06612,5e-05,9.62178]
[1779561161065,35.69,75818.68,0.0,0.06612,5e-05,9.62174]
[1779561168114,35.69,75820.06,0.0,0.06619,5e-05,9.62905]
[1779561173150,35.69,75832.83,0.0,0.0668,5e-05,9.69974]
[1779561178185,35.69,75835.93,0.0,0.06694,5e-05,9.71621]
[1779561182519,35.69,75848.82,0.0,0.06757,5e-05,9.78753]
[1779561188260,35.68,75850.4,0.0,0.06763,5e-05,9.7946]
[1779561193294,35.68,75847.58,0.0,0.06748,5e-05,9.77734]
[1779561198329,35.68,75847.18,0.0,0.06744,5e-05,9.7737]
[1779561203364,35.68,75847.96,0.0,0.06747,5e-05,9.77662]
[1779561208401,35.67,75845.0,0.0,0.06731,5e-05,9.75866]
[1779561213683,35.67,75845.07,0.0,0.06731,5e-05,9.75853]
[1779561213730,35.67,75845.07,0.0,0.06731,5e-05,9.75853]
[1779561213839,35.67,75844.56,0.0,0.06726,5e-05,9.75178]
[1779561217893,35.67,75835.15,0.0,0.0668,5e-05,9.69857]
[1779561217902,35.67,75844.17,0.0,0.06723,5e-05,9.74876]
[1779561223505,35.67,75844.1,0.0,0.06722,5e-05,9.74702]
[1779561228540,35.67,75845.25,0.0,0.06726,5e-05,9.75233]
[1779561233575,35.67,75847.46,0.0,0.06736,5e-05,9.7635]
[1779561237611,35.66,75842.25,0.0,0.0671,5e-05,9.73369]
[1779561238183,35.66,75884.5,0.0,0.06918,5e-05,9.97105]
[1779561238645,35.66,75884.5,0.0,0.06918,5e-05,9.97105]
[1779561238786,35.66,75884.5,0.0,0.06918,5e-05,9.97105]
[1779561238888,35.66,75899.43,0.0,0.06993,5e-05,10.05589]
[1779561240359,35.66,75899.43,0.0,0.06993,5e-05,10.05589]
[1779561241947,35.66,75902.72,0.0,0.07009,5e-05,10.07436]
[1779561241993,35.66,75902.72,0.0,0.07009,5e-05,10.07436]
[1779561242070,35.66,75892.95,0.0,0.06959,5e-05,10.01828]
[1779561242590,35.66,75892.95,0.0,0.06959,5e-05,10.01828]
[1779561242608,35.66,75892.95,0.0,0.06959,5e-05,10.01828]
[1779561242673,35.66,75892.83,0.0,0.06959,5e-05,10.01741]
[1779561243344,35.66,75892.83,0.0,0.06959,5e-05,10.01741]
[1779561243379,35.66,75892.83,0.0,0.06959,5e-05,10.01741]
[1779561243651,35.66,75892.83,0.0,0.06959,5e-05,10.01741]
[1779561244658,35.66,75876.19,0.0,0.06876,5e-05,9.92303]
[1779561247590,35.66,75873.58,0.0,0.06863,5e-05,9.90813]
[1779561247607,35.66,75873.58,0.0,0.06863,5e-05,9.90813]
[1779561247691,35.66,75871.66,0.0,0.06853,5e-05,9.89727]
[1779561250725,35.66,75859.45,0.0,0.06793,5e-05,9.82845]
[1779561252884,35.66,75849.31,0.0,0.06743,5e-05,9.77167]
[1779561257065,35.66,75841.51,0.0,0.06706,5e-05,9.72844]
[1779561257079,35.66,75841.51,0.0,0.06706,5e-05,9.72844]
[1779561257130,35.66,75836.13,0.0,0.06679,5e-05,9.69838]
[1779561257619,35.66,75836.13,0.0,0.06679,5e-05,9.69838]
[1779561261188,35.66,75838.79,0.0,0.06692,5e-05,9.71255]
[1779561269862,35.66,75829.9,0.0,0.06647,5e-05,9.66122]
[1779561274897,35.66,75830.69,0.0,0.06648,5e-05,9.66184]
[1779561277264,35.66,75831.55,0.0,0.06652,5e-05,9.6665]
[1779561278927,35.66,75816.71,0.0,0.06581,5e-05,9.58387]
[1779561280947,35.66,75804.51,0.0,0.06523,5e-05,9.51657]
[1779561283787,35.66,75803.35,0.0,0.06517,5e-05,9.51042]
[1779561288944,35.66,75801.57,0.0,0.06509,5e-05,9.50117]
[1779561290815,35.66,75794.29,0.0,0.06475,5e-05,9.46143]
[1779561290821,35.66,75794.29,0.0,0.06475,5e-05,9.46143]
[1779561291022,35.66,75791.9,0.0,0.06464,5e-05,9.44851]
[1779561296047,35.66,75795.25,0.0,0.06481,5e-05,9.46789]
[1779561301134,35.66,75802.02,0.0,0.06513,5e-05,9.5058]
[1779561303461,35.66,75816.52,0.0,0.06583,5e-05,9.58618]
[1779561312159,35.66,75817.54,0.0,0.06588,5e-05,9.59191]
[1779561316594,35.66,75825.1,0.0,0.06624,5e-05,9.63375]
[1779561317194,35.66,75825.08,0.0,0.06624,5e-05,9.63357]
[1779561322229,35.66,75830.76,0.0,0.06651,5e-05,9.66471]
[1779561327263,35.66,75825.31,0.0,0.06624,5e-05,9.63358]
[1779561332300,35.66,75821.8,0.0,0.06605,5e-05,9.61074]
[1779561335324,35.66,75836.62,0.0,0.06676,5e-05,9.69311]
[1779561340355,35.66,75837.74,0.0,0.06681,5e-05,9.69868]
[1779561345391,35.66,75831.61,0.0,0.06651,5e-05,9.66409]
[1779561350426,35.66,75830.51,0.0,0.06645,5e-05,9.65761]
[1779561355460,35.66,75830.67,0.0,0.06646,5e-05,9.6582]
[1779561360497,35.66,75843.08,0.0,0.06706,5e-05,9.72689]
[1779561365535,35.65,75837.01,0.0,0.06676,5e-05,9.69231]
[1779561370570,35.65,75840.04,0.0,0.0669,5e-05,9.70869]
[1779561375604,35.65,75843.34,0.0,0.06705,5e-05,9.72655]
[1779561380640,35.65,75842.66,0.0,0.06702,5e-05,9.72216]
[1779561385675,35.65,75842.3,0.0,0.06699,5e-05,9.7196]
[1779561389703,35.65,75829.31,0.0,0.06636,5e-05,9.64682]
[1779561393731,35.65,75819.16,0.0,0.06585,5e-05,9.58743]
[1779561398857,35.65,75818.4,0.0,0.06582,5e-05,9.58359]
[1779561398881,35.65,75799.12,0.0,0.0649,5e-05,9.4772]
[1779561404809,35.65,75794.91,0.0,0.06471,5e-05,9.45554]
[1779561409844,35.66,75793.07,0.0,0.06464,5e-05,9.44666]
[1779561414891,35.66,75792.27,0.0,0.06461,5e-05,9.44354]
[1779561419918,35.66,75784.08,0.0,0.06424,5e-05,9.4]
[1779561424954,35.66,75783.11,0.0,0.06421,5e-05,9.39662]
[1779561429986,35.67,75782.31,0.0,0.06418,5e-05,9.39383]
[1779561433395,35.67,75776.96,0.0,0.06394,5e-05,9.36524]
[1779561433409,35.67,75776.96,0.0,0.06394,5e-05,9.36524]
[1779561433439,35.67,75773.51,0.0,0.06378,5e-05,9.34677]
[1779561439051,35.67,75775.24,0.0,0.06388,5e-05,9.35867]
[1779561444089,35.68,75766.88,0.0,0.06351,5e-05,9.31521]
[1779561449121,35.68,75765.65,0.0,0.06347,5e-05,9.31077]
[1779561454156,35.68,75766.83,0.0,0.06353,5e-05,9.31634]
[1779561459193,35.69,75765.86,0.0,0.0635,5e-05,9.31326]
[1779561464226,35.69,75765.11,0.0,0.06349,5e-05,9.31145]
[1779561470267,35.69,75763.99,0.0,0.06346,5e-05,9.30805]
[1779561475303,35.7,75763.79,0.0,0.06347,5e-05,9.30923]
[1779561480337,35.7,75763.31,0.0,0.06347,5e-05,9.30891]
[1779561485373,35.7,75763.58,0.0,0.0635,5e-05,9.31265]
[1779561490410,35.71,75763.55,0.0,0.06352,5e-05,9.31477]
[1779561495448,35.71,75757.68,0.0,0.06327,5e-05,9.28513]
[1779561500481,35.72,75757.43,0.0,0.06328,5e-05,9.28637]
[1779561505517,35.72,75761.81,0.0,0.0635,5e-05,9.31278]
[1779561510552,35.72,75763.04,0.0,0.06358,5e-05,9.32197]
[1779561515587,35.73,75754.1,0.0,0.06317,5e-05,9.27292]
[1779561520621,35.73,75757.09,0.0,0.06333,5e-05,9.29202]
[1779561527670,35.74,75757.2,0.0,0.06337,5e-05,9.2966]
[1779561532732,35.74,75753.19,0.0,0.06321,5e-05,9.27768]
[1779561537740,35.75,75754.84,0.0,0.06332,5e-05,9.28963]
[1779561542805,35.75,75754.4,0.0,0.06332,5e-05,9.29017]
[1779561547818,35.76,75762.96,0.0,0.06375,5e-05,9.33958]
[1779561552877,35.76,75761.45,0.0,0.0637,5e-05,9.33396]
[1779561558891,35.77,75760.9,0.0,0.0637,5e-05,9.33408]
[1779561563925,35.77,75754.86,0.0,0.06344,5e-05,9.30398]
[1779561568962,35.78,75750.12,0.0,0.06325,5e-05,9.28103]
[1779561571985,35.78,75762.68,0.0,0.06383,5e-05,9.34796]
[1779561577020,35.78,75770.67,0.0,0.06422,5e-05,9.39378]
[1779561582056,35.79,75768.93,0.0,0.06416,5e-05,9.38623]
[1779561587094,35.79,75768.76,0.0,0.06417,5e-05,9.38771]
[1779561592126,35.79,75767.39,0.0,0.06412,5e-05,9.38211]
[1779561597161,35.8,75777.54,0.0,0.06461,5e-05,9.43923]
[1779561602208,35.8,75779.84,0.0,0.06473,5e-05,9.45315]
[1779561607264,35.8,75786.82,0.0,0.06507,5e-05,9.49259]
[1779561612302,35.8,75790.75,0.0,0.06527,5e-05,9.51497]
[1779561617337,35.8,75782.42,0.0,0.06488,5e-05,9.46988]
[1779561622376,35.8,75779.97,0.0,0.06477,5e-05,9.45732]
[1779561627410,35.8,75778.56,0.0,0.06471,5e-05,9.45042]
[1779561633462,35.81,75775.44,0.0,0.06456,5e-05,9.43142]
[1779561638489,35.81,75774.09,0.0,0.0645,5e-05,9.42517]
[1779561643534,35.81,75782.57,0.0,0.06491,5e-05,9.47285]
[1779561648559,35.81,75787.36,0.0,0.06515,5e-05,9.50002]
[1779561653606,35.81,75797.32,0.0,0.06563,5e-05,9.55537]
[1779561658630,35.81,75800.09,0.0,0.06576,5e-05,9.57085]
[1779561659846,35.81,75805.43,0.0,0.06602,5e-05,9.60035]
[1779561660644,35.81,75808.29,0.0,0.06615,5e-05,9.61615]
[1779561661894,35.81,75809.67,0.0,0.06622,5e-05,9.62375]
[1779561662664,35.81,75814.72,0.0,0.06646,5e-05,9.65166]
[1779561667698,35.81,75824.7,0.0,0.06694,5e-05,9.70652]
[1779561672148,35.81,75820.02,0.0,0.06671,5e-05,9.68002]
[1779561672235,35.81,75819.47,0.0,0.06668,5e-05,9.67686]
[1779561677785,35.81,75821.66,0.0,0.06678,5e-05,9.68847]
[1779561682821,35.81,75820.22,0.0,0.06671,5e-05,9.68009]
[1779561687857,35.81,75819.63,0.0,0.06668,5e-05,9.6765]
[1779561692891,35.81,75817.83,0.0,0.06657,5e-05,9.66317]
[1779561697925,35.81,75817.95,0.0,0.06657,5e-05,9.6637]
[1779561702961,35.81,75818.57,0.0,0.0666,5e-05,9.66703]
[1779561705032,35.81,75818.59,0.0,0.0666,5e-05,9.66712]
[1779561705079,35.81,75824.38,0.0,0.06688,5e-05,9.69924]
[1779561711018,35.81,75826.95,0.0,0.067,5e-05,9.71307]
[1779561713248,35.81,75825.97,0.0,0.06695,5e-05,9.70752]
[1779561713332,35.81,75824.62,0.0,0.06689,5e-05,9.69981]
[1779561719073,35.81,75826.05,0.0,0.06695,5e-05,9.70726]
[1779561724110,35.81,75828.75,0.0,0.06708,5e-05,9.72172]
[1779561729142,35.8,75831.1,0.0,0.06719,5e-05,9.73412]
[1779561730734,35.8,75831.1,0.0,0.06719,5e-05,9.73412]
[1779561730751,35.8,75831.82,0.0,0.06722,5e-05,9.73783]
[1779561733170,35.8,75844.6,0.0,0.06784,5e-05,9.80878]
[1779561740219,35.8,75846.13,0.0,0.06789,5e-05,9.81479]
[1779561745254,35.8,75840.34,0.0,0.06759,5e-05,9.78099]
[1779561746120,35.8,75840.34,0.0,0.06759,5e-05,9.78099]
[1779561746262,35.8,75839.01,0.0,0.06753,5e-05,9.77331]
[1779561752304,35.79,75838.11,0.0,0.06745,5e-05,9.7634]
[1779561757338,35.79,75833.9,0.0,0.06723,5e-05,9.73884]
[1779561762374,35.79,75836.1,0.0,0.06733,5e-05,9.74997]
[1779561764621,35.79,75838.16,0.0,0.06743,5e-05,9.7612]
[1779561764647,35.79,75839.06,0.0,0.06747,5e-05,9.76595]
[1779561766680,35.79,75839.06,0.0,0.06747,5e-05,9.76567]
[1779561766786,35.79,75839.08,0.0,0.06747,5e-05,9.76551]
[1779561772444,35.79,75837.15,0.0,0.06736,5e-05,9.75312]
[1779561777480,35.78,75835.97,0.0,0.06729,5e-05,9.74522]
[1779561782515,35.78,75835.43,0.0,0.06725,5e-05,9.74097]
[1779561787550,35.78,75833.84,0.0,0.06716,5e-05,9.73094]
[1779561792585,35.78,75834.05,0.0,0.06716,5e-05,9.73096]
[1779561797621,35.78,75836.75,0.0,0.06728,5e-05,9.7448]
[1779561802658,35.77,75836.87,0.0,0.06728,5e-05,9.74417]
[1779561807691,35.77,75836.62,0.0,0.06725,5e-05,9.74145]
[1779561809822,35.77,75838.41,0.0,0.06734,5e-05,9.75117]
[1779561809860,35.77,75845.97,0.0,0.0677,5e-05,9.79311]
[1779561813954,35.77,75848.88,0.0,0.06782,5e-05,9.80489]
[1779561814749,35.77,75846.32,0.0,0.06769,5e-05,9.7902]
[1779561819776,35.77,75845.92,0.0,0.06765,5e-05,9.78625]
[1779561824827,35.76,75841.8,0.0,0.06744,5e-05,9.76158]
[1779561829861,35.76,75837.01,0.0,0.06719,5e-05,9.73349]
[1779561834898,35.76,75836.73,0.0,0.06717,5e-05,9.73068]
[1779561839931,35.76,75833.45,0.0,0.067,5e-05,9.71122]
[1779561842729,35.76,75833.75,0.0,0.06701,5e-05,9.71267]
[1779561842759,35.76,75837.45,0.0,0.06718,5e-05,9.73284]
[1779561844781,35.76,75837.45,0.0,0.06718,5e-05,9.73284]
[1779561844792,35.75,75839.58,0.0,0.06728,5e-05,9.74418]
[1779561852016,35.75,75839.63,0.0,0.06727,5e-05,9.74256]
[1779561857051,35.75,75837.04,0.0,0.06713,5e-05,9.72678]
[1779561862085,35.75,75835.57,0.0,0.06705,5e-05,9.71739]
[1779561863280,35.75,75835.57,0.0,0.06705,5e-05,9.71739]
[1779561863319,35.75,75838.89,0.0,0.06721,5e-05,9.73567]
[1779561869135,35.74,75842.44,0.0,0.06737,5e-05,9.75388]
[1779561874171,35.74,75842.12,0.0,0.06732,5e-05,9.74752]
[1779561877666,35.74,75840.13,0.0,0.06722,5e-05,9.73585]
[1779561877675,35.74,75840.14,0.0,0.06721,5e-05,9.73537]
[1779561883233,35.74,75836.22,0.0,0.06701,5e-05,9.7122]
[1779561888268,35.74,75834.51,0.0,0.06692,5e-05,9.70165]
[1779561893304,35.74,75837.59,0.0,0.06706,5e-05,9.71768]
[1779561896184,35.73,75837.61,0.0,0.06705,5e-05,9.71733]
[1779561896966,35.73,75813.02,0.0,0.06586,5e-05,9.58035]
[1779561898319,35.73,75810.34,0.0,0.06573,5e-05,9.56553]
[1779561898900,35.73,75810.87,0.0,0.06576,5e-05,9.56847]
[1779561899294,35.73,75810.87,0.0,0.06576,5e-05,9.56847]
[1779561899299,35.73,75810.87,0.0,0.06576,5e-05,9.56847]
[1779561899308,35.73,75810.87,0.0,0.06576,5e-05,9.56847]
[1779561899972,35.73,75810.87,0.0,0.06576,5e-05,9.56847]
[1779561899984,35.73,75817.79,0.0,0.06609,5e-05,9.60675]
[1779561899994,35.73,75817.79,0.0,0.06609,5e-05,9.60675]
[1779561900842,35.73,75823.28,0.0,0.06636,5e-05,9.63716]
[1779561904380,35.73,75824.6,0.0,0.06642,5e-05,9.64433]
[1779561904386,35.73,75824.6,0.0,0.06642,5e-05,9.64433]
[1779561904437,35.73,75824.83,0.0,0.06643,5e-05,9.64552]
[1779561908413,35.73,75814.81,0.0,0.06594,5e-05,9.58976]
[1779561910549,35.73,75811.85,0.0,0.0658,5e-05,9.57342]
[1779561916469,35.73,75818.15,0.0,0.06611,5e-05,9.60859]
[1779561920824,35.73,75817.04,0.0,0.06605,5e-05,9.60238]
[1779561926538,35.73,75813.26,0.0,0.06587,5e-05,9.58154]
[1779561931105,35.73,75813.58,0.0,0.06589,5e-05,9.58335]
[1779561935209,35.73,75813.09,0.0,0.06585,5e-05,9.57755]
[1779561935603,35.73,75814.37,0.0,0.06591,5e-05,9.58463]
[1779561941392,35.73,75819.13,0.0,0.06614,5e-05,9.61088]
[1779561941643,35.73,75819.77,0.0,0.06617,5e-05,9.61434]
[1779561946678,35.73,75822.17,0.0,0.06628,5e-05,9.62741]
[1779561951714,35.73,75823.03,0.0,0.06632,5e-05,9.63191]
[1779561956749,35.73,75822.63,0.0,0.0663,5e-05,9.62948]
[1779561961784,35.73,75822.81,0.0,0.0663,5e-05,9.63037]
[1779561966818,35.73,75819.56,0.0,0.06615,5e-05,9.61239]
[1779561971855,35.73,75816.96,0.0,0.06603,5e-05,9.59837]
[1779561974875,35.73,75827.83,0.0,0.06655,5e-05,9.65886]
[1779561979916,35.73,75819.23,0.0,0.06614,5e-05,9.61111]
[1779561982707,35.73,75818.96,0.0,0.06613,5e-05,9.60979]
[1779561984545,35.73,75810.12,0.0,0.0657,5e-05,9.56109]
[1779561986595,35.73,75804.14,0.0,0.06542,5e-05,9.52847]
[1779561992000,35.74,75804.12,0.0,0.06541,5e-05,9.52628]
[1779561997037,35.74,75803.45,0.0,0.06538,5e-05,9.52327]
[1779562000949,35.74,75803.78,0.0,0.0654,5e-05,9.52545]
[1779562002818,35.74,75803.68,0.0,0.0654,5e-05,9.52513]
[1779562003079,35.74,75803.22,0.0,0.06538,5e-05,9.5227]
[1779562008113,35.74,75805.82,0.0,0.06551,5e-05,9.53739]
[1779562009179,35.74,75805.82,0.0,0.06551,5e-05,9.53739]
[1779562009188,35.74,75807.34,0.0,0.06558,5e-05,9.54587]
[1779562015162,35.74,75809.06,0.0,0.06567,5e-05,9.5558]
[1779562020197,35.74,75809.97,0.0,0.06571,5e-05,9.56099]
[1779562025232,35.74,75804.63,0.0,0.06546,5e-05,9.53195]
[1779562030267,35.74,75805.06,0.0,0.06549,5e-05,9.53484]
[1779562036295,35.74,75805.99,0.0,0.06553,5e-05,9.54055]
[1779562041347,35.74,75806.33,0.0,0.06556,5e-05,9.54289]
[1779562046383,35.74,75806.8,0.0,0.06558,5e-05,9.54596]
[1779562051423,35.74,75806.15,0.0,0.06554,5e-05,9.53971]
[1779562056439,35.75,75798.15,0.0,0.06516,5e-05,9.49631]
[1779562061493,35.75,75796.68,0.0,0.0651,5e-05,9.48899]
[1779562066527,35.75,75798.12,0.0,0.06517,5e-05,9.49765]
[1779562072569,35.75,75800.37,0.0,0.06529,5e-05,9.51083]
[1779562077604,35.75,75802.64,0.0,0.0654,5e-05,9.52395]
[1779562082641,35.75,75802.35,0.0,0.06539,5e-05,9.52287]
[1779562084653,35.75,75813.46,0.0,0.06592,5e-05,9.58431]
[1779562087675,35.75,75801.61,0.0,0.06536,5e-05,9.51911]
[1779562092709,35.75,75800.82,0.0,0.06533,5e-05,9.51538]
[1779562098185,35.75,75797.52,0.0,0.06517,5e-05,9.49777]
[1779562099760,35.75,75781.6,0.0,0.06443,5e-05,9.41113]
[1779562104821,35.76,75781.01,0.0,0.06441,5e-05,9.40941]
[1779562106826,35.76,75764.63,0.0,0.06365,5e-05,9.32077]
[1779562111861,35.76,75765.07,0.0,0.06367,5e-05,9.32231]
[1779562116897,35.77,75770.2,0.0,0.06393,5e-05,9.35233]
[1779562121931,35.77,75771.82,0.0,0.06402,5e-05,9.3632]
[1779562126967,35.77,75772.5,0.0,0.06407,5e-05,9.36893]
[1779562132005,35.77,75772.35,0.0,0.06408,5e-05,9.37014]
[1779562137041,35.78,75774.38,0.0,0.0642,5e-05,9.38317]
[1779562139051,35.78,75759.39,0.0,0.0635,5e-05,9.30236]
[1779562142073,35.78,75747.85,0.0,0.06298,5e-05,9.24135]
[1779562146074,35.78,75745.2,0.0,0.06287,5e-05,9.22883]
[1779562146083,35.78,75745.2,0.0,0.06287,5e-05,9.22883]
[1779562146184,35.79,75743.94,0.0,0.06282,5e-05,9.22263]
[1779562152143,35.79,75751.14,0.0,0.06318,5e-05,9.26511]
[1779562155164,35.79,75739.43,0.0,0.06266,5e-05,9.20342]
[1779562160203,35.8,75740.11,0.0,0.06272,5e-05,9.2101]
[1779562166243,35.8,75738.01,0.0,0.06265,5e-05,9.20216]
[1779562169268,35.81,75727.07,0.0,0.06216,5e-05,9.14498]
[1779562174302,35.81,75724.55,0.0,0.06205,5e-05,9.13159]
[1779562179336,35.82,75722.29,0.0,0.06198,5e-05,9.12276]
[1779562184371,35.82,75717.24,0.0,0.06178,5e-05,9.09902]
[1779562186598,35.82,75714.57,0.0,0.06166,5e-05,9.0854]
[1779562186990,35.82,75714.57,0.0,0.06166,5e-05,9.0854]
[1779562187013,35.82,75714.57,0.0,0.06166,5e-05,9.0854]
[1779562187016,35.82,75714.57,0.0,0.06166,5e-05,9.0854]
[1779562187034,35.82,75714.57,0.0,0.06166,5e-05,9.0854]
[1779562187137,35.83,75696.87,0.0,0.06087,5e-05,8.99232]
[1779562188751,35.83,75696.87,0.0,0.06087,5e-05,8.99232]
[1779562188973,35.83,75683.65,0.0,0.0603,4e-05,8.9239]
[1779562190377,35.83,75683.65,0.0,0.0603,4e-05,8.9239]
[1779562190401,35.83,75683.65,0.0,0.0603,4e-05,8.9239]
[1779562190753,35.83,75683.65,0.0,0.0603,4e-05,8.9239]
[1779562190783,35.83,75683.65,0.0,0.0603,4e-05,8.9239]
[1779562191193,35.83,75683.65,0.0,0.0603,4e-05,8.9239]
[1779562191222,35.83,75683.65,0.0,0.0603,4e-05,8.9239]
[1779562191235,35.83,75681.74,0.0,0.06022,4e-05,8.91516]
[1779562191320,35.83,75681.74,0.0,0.06022,4e-05,8.91516]
[1779562191350,35.83,75681.74,0.0,0.06022,4e-05,8.91516]
[1779562191422,35.83,75681.74,0.0,0.06022,4e-05,8.91516]
[1779562191430,35.83,75681.74,0.0,0.06022,4e-05,8.91516]
[1779562191461,35.83,75681.74,0.0,0.06022,4e-05,8.91516]
[1779562191553,35.83,75681.4,0.0,0.06021,4e-05,8.91336]
[1779562193275,35.83,75681.4,0.0,0.06021,4e-05,8.91336]
[1779562194159,35.83,75681.4,0.0,0.06022,4e-05,8.91433]
[1779562194174,35.84,75692.68,0.0,0.06074,4e-05,8.97605]
[1779562199477,35.84,75701.09,0.0,0.06115,5e-05,9.02507]
[1779562204515,35.85,75708.88,0.0,0.06154,5e-05,9.07054]
[1779562209548,35.86,75712.47,0.0,0.06173,5e-05,9.09326]
[1779562214582,35.86,75713.95,0.0,0.06183,5e-05,9.10468]
[1779562219618,35.87,75718.69,0.0,0.06208,5e-05,9.13342]
[1779562224654,35.87,75727.16,0.0,0.06249,5e-05,9.18217]
[1779562229688,35.88,75730.47,0.0,0.06267,5e-05,9.20275]
[1779562234724,35.88,75732.12,0.0,0.06275,5e-05,9.21133]
[1779562239759,35.89,75731.34,0.0,0.06274,5e-05,9.20983]
[1779562245801,35.89,75730.98,0.0,0.06275,5e-05,9.21112]
[1779562251843,35.9,75731.13,0.0,0.06278,5e-05,9.21513]
[1779562256878,35.9,75738.93,0.0,0.06317,5e-05,9.25971]
[1779562261915,35.9,75741.3,0.0,0.0633,5e-05,9.27469]
[1779562266950,35.91,75739.02,0.0,0.06321,5e-05,9.26475]
[1779562271994,35.91,75740.65,0.0,0.0633,5e-05,9.27538]
[1779562276388,35.91,75748.47,0.0,0.06367,5e-05,9.31834]
[1779562276014,35.91,75761.01,0.0,0.06426,5e-05,9.38695]
[1779562277023,35.91,75768.53,0.0,0.06461,5e-05,9.42806]
[1779562282055,35.91,75769.8,0.0,0.06468,5e-05,9.43573]
[1779562283816,35.91,75769.97,0.0,0.06469,5e-05,9.43682]
[1779562284069,35.91,75769.52,0.0,0.06467,5e-05,9.43452]
[1779562289104,35.92,75771.92,0.0,0.06479,5e-05,9.44841]
[1779562294138,35.92,75773.18,0.0,0.06484,5e-05,9.45301]
[1779562300181,35.92,75773.59,0.0,0.06487,5e-05,9.45628]
[1779562305215,35.92,75774.42,0.0,0.06491,5e-05,9.46173]
[1779562310253,35.92,75774.25,0.0,0.06491,5e-05,9.46175]
[1779562315287,35.92,75773.94,0.0,0.06491,5e-05,9.46103]
[1779562320327,35.92,75773.4,0.0,0.06489,5e-05,9.45911]
[1779562323348,35.93,75783.19,0.0,0.06536,5e-05,9.51319]
[1779562328382,35.93,75782.26,0.0,0.06532,5e-05,9.50873]
[1779562335430,35.93,75781.29,0.0,0.06528,5e-05,9.50428]
[1779562341114,35.93,75780.25,0.0,0.06524,5e-05,9.49895]
[1779562348064,35.93,75783.23,0.0,0.06538,5e-05,9.51598]
[1779562351590,35.93,75780.05,0.0,0.06524,5e-05,9.49881]
[1779562357586,35.93,75776.22,0.0,0.06504,5e-05,9.47504]
[1779562359995,35.93,75775.81,0.0,0.06502,5e-05,9.47284]
[1779562362407,35.93,75763.32,0.0,0.06443,5e-05,9.40498]
[1779562368281,35.93,75767.12,0.0,0.06462,5e-05,9.4263]
[1779562373697,35.93,75769.62,0.0,0.06474,5e-05,9.44095]
[1779562378735,35.93,75761.46,0.0,0.06437,5e-05,9.39738]
[1779562384112,35.94,75760.38,0.0,0.06432,5e-05,9.39236]
[1779562390505,35.94,75773.1,0.0,0.06493,5e-05,9.46268]
[1779562399883,35.94,75775.62,0.0,0.06506,5e-05,9.47767]
[1779562404918,35.94,75770.47,0.0,0.06482,5e-05,9.45007]
[1779562410959,35.94,75767.7,0.0,0.0647,5e-05,9.43596]
[1779562415994,35.94,75766.49,0.0,0.06463,5e-05,9.42729]
[1779562421028,35.95,75765.33,0.0,0.06459,5e-05,9.42202]
[1779562426066,35.95,75767.89,0.0,0.06472,5e-05,9.4372]
[1779562432107,35.95,75776.18,0.0,0.06512,5e-05,9.48334]
[1779562437140,35.95,75776.95,0.0,0.06516,5e-05,9.4883]
[1779562442176,35.95,75776.04,0.0,0.06513,5e-05,9.4841]
[1779562447211,35.95,75778.71,0.0,0.06526,5e-05,9.49949]
[1779562452246,35.95,75779.3,0.0,0.06529,5e-05,9.50349]
[1779562455266,35.95,75790.11,0.0,0.06581,5e-05,9.56303]
[1779562460302,35.95,75795.33,0.0,0.06606,5e-05,9.59181]
[1779562465337,35.95,75789.76,0.0,0.06579,5e-05,9.5613]
[1779562468783,35.95,75787.64,0.0,0.0657,5e-05,9.54979]
[1779562469370,35.95,75785.66,0.0,0.0656,5e-05,9.53897]
[1779562470857,35.96,75785.66,0.0,0.0656,5e-05,9.53903]
[1779562470946,35.96,75785.1,0.0,0.06558,5e-05,9.53596]
[1779562472390,35.96,75773.14,0.0,0.06499,5e-05,9.4675]
[1779562477424,35.96,75767.73,0.0,0.06474,5e-05,9.43898]
[1779562482460,35.96,75764.01,0.0,0.06458,5e-05,9.42004]
[1779562485480,35.96,75774.29,0.0,0.06507,5e-05,9.47676]
[1779562489382,35.96,75782.48,0.0,0.06546,5e-05,9.52198]
[1779562489510,35.96,75784.96,0.0,0.06558,5e-05,9.53566]
[1779562494543,35.96,75784.05,0.0,0.06554,5e-05,9.53096]
[1779562499580,35.96,75782.1,0.0,0.06545,5e-05,9.52056]
[1779562504613,35.96,75783.82,0.0,0.06553,5e-05,9.5303]
[1779562509652,35.96,75787.77,0.0,0.06572,5e-05,9.55221]
[1779562514682,35.96,75792.45,0.0,0.06595,5e-05,9.57809]
[1779562519721,35.96,75795.46,0.0,0.06609,5e-05,9.59469]
[1779562524754,35.96,75795.19,0.0,0.06608,5e-05,9.5931]
[1779562529792,35.96,75795.56,0.0,0.0661,5e-05,9.59503]
[1779562534823,35.96,75797.17,0.0,0.06615,5e-05,9.60061]
[1779562539863,35.96,75797.6,0.0,0.06617,5e-05,9.60264]
[1779562544894,35.96,75797.69,0.0,0.06617,5e-05,9.60272]
[1779562546895,35.96,75796.7,0.0,0.06612,5e-05,9.59718]
[1779562546936,35.96,75793.28,0.0,0.06596,5e-05,9.57828]
[1779562551943,35.96,75793.39,0.0,0.06596,5e-05,9.57858]
[1779562556380,35.96,75793.64,0.0,0.06597,5e-05,9.57984]
[1779562556452,35.96,75793.88,0.0,0.06598,5e-05,9.58095]
[1779562558992,35.96,75807.05,0.0,0.06661,5e-05,9.65332]
[1779562564027,35.96,75812.5,0.0,0.06686,5e-05,9.68245]
[1779562569062,35.96,75818.19,0.0,0.06713,5e-05,9.71262]
[1779562573611,35.95,75820.41,0.0,0.06723,5e-05,9.7241]
[1779562573658,35.95,75822.52,0.0,0.06732,5e-05,9.73522]
[1779562574408,35.95,75822.52,0.0,0.06732,5e-05,9.73522]
[1779562574495,35.95,75822.49,0.0,0.06732,5e-05,9.73475]
[1779562580175,35.95,75820.71,0.0,0.06722,5e-05,9.72337]
[1779562587188,35.95,75819.65,0.0,0.06715,5e-05,9.71546]
[1779562588023,35.95,75819.65,0.0,0.06715,5e-05,9.71546]
[1779562588195,35.95,75816.92,0.0,0.06702,5e-05,9.70004]
[1779562596251,35.94,75807.87,0.0,0.06654,5e-05,9.64501]
[1779562601285,35.94,75805.74,0.0,0.06643,5e-05,9.63239]
[1779562607328,35.94,75805.06,0.0,0.06639,5e-05,9.62763]
[1779562612363,35.94,75804.98,0.0,0.06638,5e-05,9.62636]
[1779562616846,35.94,75802.9,0.0,0.06628,5e-05,9.61428]
[1779562617398,35.94,75804.77,0.0,0.06636,5e-05,9.62443]
[1779562622435,35.94,75806.29,0.0,0.06643,5e-05,9.63189]
[1779562627470,35.94,75805.5,0.0,0.06638,5e-05,9.62661]
[1779562632514,35.93,75806.97,0.0,0.06645,5e-05,9.63396]
[1779562633323,35.93,75801.99,0.0,0.06621,5e-05,9.6063]
[1779562633512,35.93,75801.99,0.0,0.0662,5e-05,9.60613]
[1779562638547,35.93,75796.33,0.0,0.06593,5e-05,9.57439]
[1779562643583,35.93,75795.46,0.0,0.06588,5e-05,9.56905]
[1779562648617,35.93,75793.85,0.0,0.0658,5e-05,9.55973]
[1779562653652,35.93,75795.17,0.0,0.06584,5e-05,9.56343]
[1779562658686,35.93,75794.81,0.0,0.06582,5e-05,9.56103]
[1779562663722,35.93,75791.47,0.0,0.06566,5e-05,9.54237]
[1779562668758,35.93,75784.72,0.0,0.06534,5e-05,9.50523]
[1779562674803,35.93,75785.52,0.0,0.06538,5e-05,9.50982]
[1779562679834,35.93,75778.67,0.0,0.06506,5e-05,9.4727]
[1779562684869,35.93,75781.0,0.0,0.06517,5e-05,9.48596]
[1779562690946,35.93,75781.58,0.0,0.0652,5e-05,9.48979]
[1779562695946,35.93,75781.86,0.0,0.06522,5e-05,9.4919]
[1779562701015,35.93,75773.23,0.0,0.06482,5e-05,9.44558]
[1779562706016,35.94,75774.81,0.0,0.0649,5e-05,9.45521]
[1779562711085,35.94,75775.74,0.0,0.06494,5e-05,9.45818]
[1779562717095,35.94,75775.74,0.0,0.06495,5e-05,9.45935]
[1779562723137,35.94,75777.27,0.0,0.06503,5e-05,9.46886]
[1779562730188,35.94,75777.77,0.0,0.06507,5e-05,9.47294]
[1779562735222,35.94,75781.42,0.0,0.06525,5e-05,9.49386]
[1779562740258,35.95,75783.06,0.0,0.06533,5e-05,9.50361]
[1779562746298,35.95,75782.97,0.0,0.06534,5e-05,9.50401]
[1779562751366,35.95,75782.72,0.0,0.06533,5e-05,9.50337]
[1779562756374,35.95,75782.72,0.0,0.06534,5e-05,9.50424]
[1779562761439,35.95,75781.96,0.0,0.06531,5e-05,9.50067]
[1779562767446,35.95,75781.53,0.0,0.0653,5e-05,9.49938]
[1779562778523,35.96,75781.05,0.0,0.06527,5e-05,9.49536]
[1779562784566,35.96,75780.99,0.0,0.06528,5e-05,9.49599]
[1779562789605,35.96,75781.27,0.0,0.0653,5e-05,9.49831]
[1779562794640,35.96,75781.24,0.0,0.0653,5e-05,9.49893]
[1779562799676,35.96,75780.91,0.0,0.06529,5e-05,9.49794]
[1779562804710,35.96,75782.6,0.0,0.06538,5e-05,9.50798]
[1779562809745,35.96,75787.13,0.0,0.0656,5e-05,9.53347]
[1779562814780,35.96,75789.79,0.0,0.06573,5e-05,9.54852]
[1779562819815,35.96,75791.5,0.0,0.06582,5e-05,9.55835]
[1779562822205,35.96,75791.88,0.0,0.06584,5e-05,9.56062]
[1779562824857,35.97,75801.68,0.0,0.06631,5e-05,9.61475]
[1779562825047,35.97,75801.68,0.0,0.06631,5e-05,9.61475]
[1779562825859,35.97,75801.62,0.0,0.0663,5e-05,9.61442]
[1779562830900,35.97,75801.5,0.0,0.0663,5e-05,9.61373]
[1779562836936,35.97,75801.65,0.0,0.06628,5e-05,9.6113]
[1779562842005,35.96,75811.39,0.0,0.06675,5e-05,9.66491]
[1779562847009,35.96,75803.82,0.0,0.06638,5e-05,9.62273]
[1779562852078,35.96,75805.1,0.0,0.06644,5e-05,9.62948]
[1779562857083,35.96,75803.66,0.0,0.06637,5e-05,9.62117]
[1779562862147,35.96,75791.5,0.0,0.06579,5e-05,9.55396]
[1779562867152,35.96,75788.67,0.0,0.06565,5e-05,9.53857]
[1779562872217,35.96,75786.77,0.0,0.06556,5e-05,9.52845]
[1779562877999,35.96,75783.85,0.0,0.06543,5e-05,9.51274]
[1779562880534,35.96,75769.93,0.0,0.06477,5e-05,9.43701]
[1779562886296,35.97,75762.22,0.0,0.06443,5e-05,9.39663]
[1779562892369,35.97,75765.85,0.0,0.06459,5e-05,9.4148]
[1779562897374,35.97,75768.51,0.0,0.06473,5e-05,9.43045]
[1779562902439,35.97,75765.29,0.0,0.06458,5e-05,9.41394]
[1779562907443,35.97,75759.93,0.0,0.06434,5e-05,9.38579]
[1779562912509,35.98,75747.8,0.0,0.06378,5e-05,9.32099]
[1779562919527,35.98,75747.89,0.0,0.0638,5e-05,9.32332]
[1779562924933,35.98,75748.52,0.0,0.06384,5e-05,9.32752]
[1779562926239,35.98,75749.26,0.0,0.06388,5e-05,9.33233]
[1779562926291,35.98,75749.26,0.0,0.06388,5e-05,9.33233]
[1779562926805,35.98,75749.26,0.0,0.06388,5e-05,9.33233]
[1779562926851,35.98,75707.92,0.0,0.06198,5e-05,9.11068]
[1779562927176,35.98,75707.92,0.0,0.06198,5e-05,9.11068]
[1779562927585,35.98,75707.83,0.0,0.06198,5e-05,9.1102]
[1779562930606,35.99,75718.66,0.0,0.06249,5e-05,9.16993]
[1779562932497,35.99,75717.06,0.0,0.06242,5e-05,9.16186]
[1779562932542,35.99,75717.06,0.0,0.06242,5e-05,9.16186]
[1779562932649,35.99,75716.72,0.0,0.06241,5e-05,9.16108]
[1779562935482,35.99,75716.68,0.0,0.06242,5e-05,9.16192]
[1779562935642,35.99,75716.57,0.0,0.06242,5e-05,9.16186]
[1779562940694,36.0,75716.82,0.0,0.06246,5e-05,9.1658]
[1779562945712,36.0,75716.72,0.0,0.06247,5e-05,9.16782]
[1779562950841,36.0,75717.1,0.0,0.0625,5e-05,9.17082]
[1779562950968,36.0,75717.1,0.0,0.0625,5e-05,9.17082]
[1779562950976,36.0,75717.1,0.0,0.0625,5e-05,9.17082]
[1779562951100,36.0,75725.0,0.0,0.06284,5e-05,9.21016]
[1779562953956,36.0,75730.83,0.0,0.06311,5e-05,9.24132]
[1779562953982,36.0,75730.83,0.0,0.06311,5e-05,9.24132]
[1779562954006,36.0,75730.83,0.0,0.06311,5e-05,9.24132]
[1779562954015,36.0,75733.71,0.0,0.06324,5e-05,9.25671]
[1779562954628,36.0,75733.71,0.0,0.06324,5e-05,9.25671]
[1779562954639,36.0,75733.71,0.0,0.06324,5e-05,9.25671]
[1779562954712,36.0,75733.71,0.0,0.06324,5e-05,9.25671]
[1779562954723,36.0,75733.71,0.0,0.06324,5e-05,9.25671]
[1779562954761,36.0,75733.71,0.0,0.06324,5e-05,9.25671]
[1779562954946,36.0,75735.74,0.0,0.06333,5e-05,9.26751]
[1779562956037,36.0,75735.74,0.0,0.06333,5e-05,9.26751]
[1779562956102,36.0,75735.89,0.0,0.06334,5e-05,9.26815]
[1779562961831,36.0,75741.91,0.0,0.06361,5e-05,9.2996]
[1779562966866,36.0,75744.98,0.0,0.06374,5e-05,9.31518]
[1779562969891,36.0,75732.67,0.0,0.06317,5e-05,9.24824]
[1779562977945,35.99,75732.48,0.0,0.06315,5e-05,9.24651]
[1779562983016,35.99,75733.48,0.0,0.0632,5e-05,9.25144]
[1779562989023,36.0,75729.41,0.0,0.06302,5e-05,9.23118]
[1779562994061,36.0,75728.19,0.0,0.06299,5e-05,9.22695]
[1779562999093,36.0,75721.73,0.0,0.06271,5e-05,9.1946]
[1779563004128,36.01,75720.22,0.0,0.06266,5e-05,9.18912]
[1779563009163,36.01,75719.97,0.0,0.06268,5e-05,9.19047]
[1779563014198,36.02,75716.13,0.0,0.0625,5e-05,9.16956]
[1779563019232,36.02,75718.28,0.0,0.06263,5e-05,9.18392]
[1779563024268,36.03,75719.15,0.0,0.06269,5e-05,9.19133]
[1779563029303,36.03,75721.26,0.0,0.06281,5e-05,9.20535]
[1779563034338,36.04,75720.77,0.0,0.06281,5e-05,9.20533]
[1779563039372,36.04,75720.05,0.0,0.0628,5e-05,9.20407]
[1779563044408,36.04,75718.26,0.0,0.06274,5e-05,9.19703]
[1779563049443,36.05,75713.01,0.0,0.06253,5e-05,9.17195]
[1779563052464,36.05,75723.09,0.0,0.063,5e-05,9.22704]
[1779563057500,36.05,75723.63,0.0,0.06305,5e-05,9.2325]
[1779563062536,36.06,75728.94,0.0,0.06331,5e-05,9.26305]
[1779563068577,36.06,75729.93,0.0,0.06338,5e-05,9.27063]
[1779563070540,36.06,75728.55,0.0,0.06332,5e-05,9.26359]
[1779563071042,36.06,75728.55,0.0,0.06332,5e-05,9.26359]
[1779563071049,36.06,75728.55,0.0,0.06332,5e-05,9.26359]
[1779563075152,36.06,75722.67,0.0,0.06304,5e-05,9.23055]
[1779563075158,36.06,75722.67,0.0,0.06304,5e-05,9.23055]
[1779563075168,36.06,75722.67,0.0,0.06304,5e-05,9.23055]
[1779563075803,36.07,75723.45,0.0,0.06308,5e-05,9.23518]
[1779563076240,36.07,75723.45,0.0,0.06308,5e-05,9.2356]
[1779563077206,36.07,75723.45,0.0,0.06308,5e-05,9.2356]
[1779563077221,36.07,75723.45,0.0,0.06308,5e-05,9.2356]
[1779563077233,36.07,75723.45,0.0,0.06308,5e-05,9.2356]
[1779563082233,36.07,75723.03,0.0,0.06308,5e-05,9.23551]
[1779563085439,36.07,75725.69,0.0,0.06322,5e-05,9.25148]
[1779563085442,36.07,75725.69,0.0,0.06322,5e-05,9.25148]
[1779563085451,36.07,75725.69,0.0,0.06322,5e-05,9.25148]
[1779563086333,36.07,75726.03,0.0,0.06324,5e-05,9.25371]
[1779563086353,36.07,75726.03,0.0,0.06324,5e-05,9.25371]
[1779563086765,36.07,75726.03,0.0,0.06324,5e-05,9.25371]
[1779563087163,36.07,75726.03,0.0,0.06324,5e-05,9.25371]
[1779563086814,36.07,75734.1,0.0,0.06362,5e-05,9.29759]
[1779563089571,36.07,75740.1,0.0,0.0639,5e-05,9.33061]
[1779563089600,36.07,75740.1,0.0,0.0639,5e-05,9.33061]
[1779563089723,36.08,75741.15,0.0,0.06395,5e-05,9.33656]
[1779563096775,36.08,75740.84,0.0,0.06395,5e-05,9.33673]
[1779563101810,36.08,75738.95,0.0,0.06388,5e-05,9.32774]
[1779563106845,36.08,75731.52,0.0,0.06354,5e-05,9.28917]
[1779563111880,36.09,75731.52,0.0,0.06356,5e-05,9.29064]
[1779563120943,36.09,75732.77,0.0,0.06364,5e-05,9.29982]
[1779563126062,36.09,75729.84,0.0,0.06351,5e-05,9.28506]
[1779563128613,36.09,75714.92,0.0,0.06283,5e-05,9.20589]
[1779563135041,36.1,75707.14,0.0,0.06249,5e-05,9.16446]
[1779563137060,36.1,75719.12,0.0,0.06304,5e-05,9.22949]
[1779563142097,36.1,75719.56,0.0,0.06308,5e-05,9.2337]
[1779563147132,36.11,75720.06,0.0,0.06312,5e-05,9.23832]
[1779563152169,36.11,75720.72,0.0,0.06317,5e-05,9.24379]
[1779563156989,36.11,75720.15,0.0,0.06315,5e-05,9.24226]
[1779563156995,36.11,75720.15,0.0,0.06315,5e-05,9.24226]
[1779563157007,36.11,75720.15,0.0,0.06315,5e-05,9.24226]
[1779563157038,36.11,75720.15,0.0,0.06315,5e-05,9.24226]
[1779563157203,36.11,75720.13,0.0,0.06316,5e-05,9.24254]
[1779563158573,36.11,75720.93,0.0,0.0632,5e-05,9.24723]
[1779563161231,36.11,75732.79,0.0,0.06375,5e-05,9.31214]
[1779563163043,36.11,75732.6,0.0,0.06375,5e-05,9.31141]
[1779563163244,36.12,75732.78,0.0,0.06376,5e-05,9.31267]
[1779563168280,36.12,75736.23,0.0,0.06393,5e-05,9.33266]
[1779563173316,36.12,75736.78,0.0,0.06397,5e-05,9.33699]
[1779563178353,36.12,75730.82,0.0,0.0637,5e-05,9.30621]
[1779563184441,36.13,75730.15,0.0,0.06369,5e-05,9.30457]
[1779563191443,36.13,75728.69,0.0,0.06362,5e-05,9.29592]
[1779563196478,36.13,75728.89,0.0,0.06365,5e-05,9.29867]
[1779563203527,36.14,75729.23,0.0,0.06368,5e-05,9.30282]
[1779563210576,36.14,75733.44,0.0,0.0639,5e-05,9.32771]
[1779563215611,36.14,75740.92,0.0,0.06426,5e-05,9.36935]
[1779563221653,36.14,75740.55,0.0,0.06425,5e-05,9.36877]
[1779563226687,36.14,75740.23,0.0,0.06425,5e-05,9.36797]
[1779563233736,36.15,75740.19,0.0,0.06425,5e-05,9.36895]
[1779563238771,36.15,75739.67,0.0,0.06424,5e-05,9.36693]
[1779563243806,36.15,75738.07,0.0,0.06417,5e-05,9.35903]
[1779563254932,36.15,75737.53,0.0,0.06414,5e-05,9.3547]
[1779563260926,36.15,75741.29,0.0,0.06432,5e-05,9.3758]
[1779563265960,36.15,75746.49,0.0,0.06457,5e-05,9.40425]
[1779563270996,36.15,75745.36,0.0,0.06452,5e-05,9.39834]
[1779563281065,36.15,75743.88,0.0,0.06445,5e-05,9.39066]
[1779563286101,36.15,75740.57,0.0,0.0643,5e-05,9.37299]
[1779563291136,36.16,75739.3,0.0,0.06424,5e-05,9.36638]
[1779563296171,36.16,75744.71,0.0,0.06449,5e-05,9.39577]
[1779563300353,36.16,75747.74,0.0,0.06464,5e-05,9.41214]
[1779563300442,36.16,75723.94,0.0,0.06353,5e-05,9.28362]
[1779563300612,36.16,75723.94,0.0,0.06353,5e-05,9.28362]
[1779563301228,36.16,75709.82,0.0,0.06288,5e-05,9.20783]
[1779563301927,36.16,75709.82,0.0,0.06288,5e-05,9.20783]
[1779563302115,36.16,75709.82,0.0,0.06288,5e-05,9.20783]
[1779563302224,36.16,75714.59,0.0,0.0631,5e-05,9.23358]
[1779563304427,36.16,75714.59,0.0,0.0631,5e-05,9.23388]
[1779563304471,36.16,75714.59,0.0,0.0631,5e-05,9.23388]
[1779563304522,36.16,75720.46,0.0,0.06337,5e-05,9.26565]
[1779563308266,36.16,75731.44,0.0,0.06389,5e-05,9.32547]
[1779563309632,36.16,75732.33,0.0,0.06393,5e-05,9.33041]
[1779563310282,36.16,75732.73,0.0,0.06395,5e-05,9.33269]
[1779563315354,36.16,75734.3,0.0,0.06401,5e-05,9.33872]
[1779563321356,36.16,75742.79,0.0,0.06441,5e-05,9.38528]
[1779563326392,36.16,75739.71,0.0,0.06427,5e-05,9.36898]
[1779563332437,36.16,75735.36,0.0,0.06407,5e-05,9.34618]
[1779563337473,36.16,75733.68,0.0,0.064,5e-05,9.33773]
[1779563344522,36.16,75733.34,0.0,0.06399,5e-05,9.33676]
[1779563349558,36.17,75732.03,0.0,0.06394,5e-05,9.3303]
[1779563354593,36.17,75733.16,0.0,0.064,5e-05,9.33705]
[1779563359628,36.17,75735.5,0.0,0.06411,5e-05,9.35029]
[1779563365714,36.17,75734.06,0.0,0.06405,5e-05,9.34337]
[1779563372719,36.17,75734.0,0.0,0.06404,5e-05,9.34069]
[1779563379768,36.17,75733.67,0.0,0.06403,5e-05,9.33989]
[1779563385853,36.17,75732.75,0.0,0.06399,5e-05,9.33568]
[1779563391851,36.17,75732.21,0.0,0.06397,5e-05,9.33352]
[1779563396887,36.18,75731.68,0.0,0.06396,5e-05,9.33132]
[1779563400916,36.18,75719.41,0.0,0.06339,5e-05,9.26601]
[1779563405995,36.18,75714.92,0.0,0.0632,5e-05,9.24331]
[1779563411992,36.18,75718.06,0.0,0.06336,5e-05,9.26211]
[1779563417028,36.18,75720.18,0.0,0.06347,5e-05,9.2751]
[1779563422063,36.19,75728.58,0.0,0.06387,5e-05,9.32168]
[1779563427099,36.19,75729.87,0.0,0.06395,5e-05,9.32991]
[1779563432133,36.19,75730.88,0.0,0.06398,5e-05,9.33349]
[1779563437169,36.19,75738.18,0.0,0.06433,5e-05,9.37386]
[1779563443214,36.19,75737.65,0.0,0.06432,5e-05,9.37196]
[1779563448248,36.2,75735.19,0.0,0.06421,5e-05,9.35947]
[1779563453285,36.2,75735.0,0.0,0.06421,5e-05,9.3592]
[1779563458318,36.2,75734.88,0.0,0.06421,5e-05,9.35924]
[1779563464361,36.2,75737.35,0.0,0.06433,5e-05,9.37332]
[1779563470405,36.2,75738.04,0.0,0.06437,5e-05,9.37767]
[1779563475437,36.2,75738.21,0.0,0.06438,5e-05,9.37909]
[1779563480473,36.2,75737.2,0.0,0.06434,5e-05,9.37417]
[1779563485511,36.2,75737.57,0.0,0.06436,5e-05,9.3767]
[1779563495578,36.2,75739.69,0.0,0.06445,5e-05,9.38592]
[1779563500614,36.2,75737.47,0.0,0.06435,5e-05,9.3744]
[1779563506708,36.21,75738.9,0.0,0.06442,5e-05,9.38264]
[1779563511692,36.21,75727.13,0.0,0.06387,5e-05,9.31958]
[1779563516728,36.21,75727.12,0.0,0.06388,5e-05,9.32048]
[1779563521765,36.22,75728.85,0.0,0.06405,5e-05,9.33975]
[1779563526851,36.23,75730.28,0.0,0.06414,5e-05,9.35026]
[1779563533848,36.24,75730.92,0.0,0.06423,5e-05,9.3607]
[1779563538882,36.24,75732.02,0.0,0.06429,5e-05,9.36789]
[1779563543917,36.24,75732.79,0.0,0.06434,5e-05,9.3731]
[1779563550671,36.25,75733.11,0.0,0.06436,5e-05,9.37562]
[1779563556001,36.25,75744.16,0.0,0.06487,5e-05,9.43362]
[1779563562045,36.25,75743.65,0.0,0.06485,5e-05,9.43141]
[1779563567129,36.25,75742.83,0.0,0.06482,5e-05,9.42738]
[1779563573122,36.25,75743.99,0.0,0.06487,5e-05,9.43411]
[1779563578157,36.25,75735.98,0.0,0.06451,5e-05,9.39144]
[1779563583192,36.25,75746.09,0.0,0.06499,5e-05,9.44683]
[1779563591249,36.25,75745.18,0.0,0.06495,5e-05,9.44253]
[1779563596567,36.25,75743.84,0.0,0.06489,5e-05,9.43553]
[1779563602327,36.25,75743.99,0.0,0.0649,5e-05,9.43678]
[1779563607409,36.25,75746.68,0.0,0.06503,5e-05,9.45166]
[1779563613403,36.26,75746.97,0.0,0.06502,5e-05,9.45033]
[1779563618439,36.26,75746.77,0.0,0.06502,5e-05,9.4494]
[1779563623474,36.26,75747.65,0.0,0.06506,5e-05,9.45423]
[1779563628509,36.26,75748.12,0.0,0.06508,5e-05,9.45672]
[1779563633544,36.26,75747.55,0.0,0.06505,5e-05,9.45346]
[1779563638579,36.25,75746.82,0.0,0.06501,5e-05,9.44924]
[1779563643615,36.25,75746.86,0.0,0.06501,5e-05,9.44913]
[1779563648650,36.25,75746.76,0.0,0.065,5e-05,9.44817]
[1779563652686,36.25,75746.6,0.0,0.065,5e-05,9.44713]
[1779563654765,36.25,75745.9,0.0,0.06496,5e-05,9.44305]
[1779563654856,36.25,75753.52,0.0,0.06532,5e-05,9.48429]
[1779563660735,36.25,75758.93,0.0,0.06556,5e-05,9.51277]
[1779563665770,36.25,75757.24,0.0,0.06548,5e-05,9.5028]
[1779563670805,36.25,75759.03,0.0,0.06556,5e-05,9.51195]
[1779563675840,36.25,75760.14,0.0,0.06559,5e-05,9.51435]
[1779563680875,36.25,75760.84,0.0,0.06561,5e-05,9.51769]
[1779563685910,36.25,75753.16,0.0,0.06525,5e-05,9.47562]
[1779563690945,36.25,75744.52,0.0,0.06484,5e-05,9.4287]
[1779563695980,36.25,75738.2,0.0,0.06455,5e-05,9.39464]
[1779563696993,36.25,75728.45,0.0,0.06409,5e-05,9.34207]
[1779563702036,36.25,75722.19,0.0,0.06381,5e-05,9.3091]
[1779563704189,36.25,75737.62,0.0,0.06453,5e-05,9.39264]
[1779563708132,36.25,75748.78,0.0,0.06506,5e-05,9.45334]
[1779563714130,36.25,75754.33,0.0,0.06532,5e-05,9.48325]
[1779563719166,36.25,75757.05,0.0,0.06544,5e-05,9.4977]
[1779563724200,36.25,75757.58,0.0,0.06546,5e-05,9.50026]
[1779563734272,36.25,75758.05,0.0,0.06546,5e-05,9.4991]
[1779563739305,36.25,75763.09,0.0,0.0657,5e-05,9.52623]
[1779563743092,36.25,75771.67,0.0,0.0661,5e-05,9.57271]
[1779563743289,36.25,75771.67,0.0,0.0661,5e-05,9.57271]
[1779563743343,36.25,75771.42,0.0,0.06609,5e-05,9.57135]
[1779563744749,36.24,75788.14,0.0,0.06688,5e-05,9.66251]
[1779563746895,36.24,75788.14,0.0,0.06688,5e-05,9.66223]
[1779563746904,36.24,75788.14,0.0,0.06688,5e-05,9.66223]
[1779563746979,36.24,75788.14,0.0,0.06688,5e-05,9.66223]
[1779563746965,36.24,75789.46,0.0,0.06694,5e-05,9.66918]
[1779563747011,36.24,75789.46,0.0,0.06694,5e-05,9.66918]
[1779563749369,36.24,75791.61,0.0,0.06704,5e-05,9.68039]
[1779563749439,36.24,75792.05,0.0,0.06706,5e-05,9.6825]
[1779563750591,36.24,75792.05,0.0,0.06706,5e-05,9.6825]
[1779563750650,36.24,75792.45,0.0,0.06707,5e-05,9.68438]
[1779563756434,36.24,75798.99,0.0,0.06737,5e-05,9.7183]
[1779563761472,36.24,75798.23,0.0,0.06732,5e-05,9.71237]
[1779563766505,36.23,75798.71,0.0,0.06733,5e-05,9.7134]
[1779563771539,36.23,75798.3,0.0,0.06729,5e-05,9.70958]
[1779563776574,36.23,75798.68,0.0,0.0673,5e-05,9.71014]
[1779563782616,36.23,75799.27,0.0,0.06731,5e-05,9.71157]
[1779563788841,36.22,75800.67,0.0,0.06737,5e-05,9.71809]
[1779563798768,36.22,75800.58,0.0,0.06731,5e-05,9.71099]
[1779563804770,36.21,75801.2,0.0,0.06733,5e-05,9.71274]
[1779563809806,36.21,75801.81,0.0,0.06734,5e-05,9.71473]
[1779563814840,36.21,75809.29,0.0,0.06769,5e-05,9.75446]
[1779563819877,36.21,75812.63,0.0,0.06784,5e-05,9.77125]
[1779563824912,36.2,75814.52,0.0,0.06791,5e-05,9.77983]
[1779563829946,36.2,75816.92,0.0,0.06801,5e-05,9.79103]
[1779563838003,36.2,75812.01,0.0,0.06774,5e-05,9.76031]
[1779563843041,36.19,75810.18,0.0,0.06763,5e-05,9.74791]
[1779563848076,36.19,75812.0,0.0,0.0677,5e-05,9.75566]
[1779563853112,36.18,75807.24,0.0,0.06743,5e-05,9.7238]
[1779563858147,36.18,75807.76,0.0,0.06743,5e-05,9.72444]
[1779563863183,36.18,75807.96,0.0,0.06742,5e-05,9.72327]
[1779563868221,36.17,75807.61,0.0,0.06738,5e-05,9.71904]
[1779563875271,36.17,75806.56,0.0,0.06731,5e-05,9.71011]
[1779563880308,36.16,75804.55,0.0,0.06719,5e-05,9.69684]
[1779563886348,36.16,75804.26,0.0,0.06715,5e-05,9.69266]
[1779563891389,36.16,75808.29,0.0,0.06733,5e-05,9.71276]
[1779563896436,36.15,75821.82,0.0,0.06796,5e-05,9.78455]
[1779563901471,36.15,75825.07,0.0,0.06811,5e-05,9.80209]
[1779563906554,36.15,75827.1,0.0,0.06821,5e-05,9.81318]
[1779563906935,36.15,75827.1,0.0,0.06821,5e-05,9.81318]
[1779563906976,36.15,75844.88,0.0,0.06908,5e-05,9.91189]
[1779563907293,36.15,75844.88,0.0,0.06908,5e-05,9.91189]
[1779563907380,36.15,75844.88,0.0,0.06908,5e-05,9.91189]
[1779563908151,36.15,75844.88,0.0,0.06908,5e-05,9.91189]
[1779563908161,36.15,75866.69,0.0,0.07015,5e-05,10.03345]
[1779563908210,36.15,75866.69,0.0,0.07015,5e-05,10.03345]
[1779563908520,36.15,75866.69,0.0,0.07015,5e-05,10.03345]
[1779563910669,36.15,75867.24,0.0,0.07018,5e-05,10.03616]
[1779563910685,36.15,75867.24,0.0,0.07018,5e-05,10.03616]
[1779563910722,36.15,75866.86,0.0,0.07016,5e-05,10.03364]
[1779563911377,36.15,75866.86,0.0,0.07016,5e-05,10.03364]
[1779563912161,36.15,75866.86,0.0,0.07016,5e-05,10.03364]
[1779563911888,36.15,75891.87,0.0,0.07139,5e-05,10.17112]
[1779563912553,36.15,75891.47,0.0,0.07137,5e-05,10.16872]
[1779563913571,36.14,75908.26,0.0,0.07219,5e-05,10.26131]
[1779563914220,36.14,75908.26,0.0,0.07219,5e-05,10.26131]
[1779563914669,36.14,75908.26,0.0,0.07219,5e-05,10.26131]
[1779563914673,36.14,75892.88,0.0,0.07141,5e-05,10.17403]
[1779563920859,36.14,75901.21,0.0,0.07183,5e-05,10.22095]
[1779563926664,36.14,75903.53,0.0,0.07194,5e-05,10.23326]
[1779563928152,36.14,75903.53,0.0,0.07194,5e-05,10.23326]
[1779563928171,36.14,75897.88,0.0,0.07165,5e-05,10.20095]
[1779563933711,36.14,75888.75,0.0,0.07118,5e-05,10.14817]
[1779563938746,36.14,75882.04,0.0,0.07084,5e-05,10.1098]
[1779563943781,36.14,75880.46,0.0,0.07076,5e-05,10.10077]
[1779563948815,36.14,75886.81,0.0,0.07108,5e-05,10.13633]
[1779563953851,36.14,75887.98,0.0,0.07113,5e-05,10.14257]
[1779563955064,36.14,75869.25,0.0,0.07019,5e-05,10.0369]
[1779563960899,36.14,75863.87,0.0,0.06993,5e-05,10.00728]
[1779563965936,36.14,75866.68,0.0,0.07008,5e-05,10.02387]
[1779563971079,36.14,75857.28,0.0,0.06961,5e-05,9.9717]
[1779563971562,36.14,75853.39,0.0,0.0694,5e-05,9.94693]
[1779563977016,36.14,75849.86,0.0,0.06924,5e-05,9.92883]
[1779563982050,36.14,75849.77,0.0,0.06925,5e-05,9.92973]
[1779563987086,36.15,75852.95,0.0,0.06942,5e-05,9.94878]
[1779563992120,36.15,75851.91,0.0,0.06938,5e-05,9.94409]
[1779563997159,36.15,75871.0,0.0,0.07034,5e-05,10.05228]
[1779564002198,36.15,75884.0,0.0,0.07099,5e-05,10.12566]
[1779564007241,36.15,75876.38,0.0,0.07061,5e-05,10.08263]
[1779564012273,36.15,75876.21,0.0,0.0706,5e-05,10.08196]
[1779564017306,36.15,75875.55,0.0,0.07057,5e-05,10.07855]
[1779564022342,36.15,75869.98,0.0,0.0703,5e-05,10.04778]
[1779564027380,36.15,75871.11,0.0,0.07036,5e-05,10.05478]
[1779564033263,36.15,75871.84,0.0,0.07038,5e-05,10.05618]
[1779564033402,36.15,75871.04,0.0,0.07034,5e-05,10.0518]
[1779564033459,36.15,75874.78,0.0,0.07053,5e-05,10.07297]
[1779564039608,36.16,75877.48,0.0,0.07067,5e-05,10.08874]
[1779564039642,36.16,75877.48,0.0,0.07067,5e-05,10.08874]
[1779564039731,36.16,75877.04,0.0,0.07065,5e-05,10.08643]
[1779564042499,36.16,75879.65,0.0,0.07078,5e-05,10.10124]
[1779564042555,36.16,75879.65,0.0,0.07078,5e-05,10.10124]
[1779564042656,36.16,75882.82,0.0,0.07094,5e-05,10.1192]
[1779564044171,36.16,75882.82,0.0,0.07094,5e-05,10.1192]
[1779564044197,36.16,75882.82,0.0,0.07094,5e-05,10.1192]
[1779564044282,36.16,75888.88,0.0,0.07125,5e-05,10.15353]
[1779564046365,36.16,75890.88,0.0,0.07135,5e-05,10.16484]
[1779564046399,36.16,75890.88,0.0,0.07135,5e-05,10.16484]
[1779564046514,36.16,75890.69,0.0,0.07134,5e-05,10.16373]
[1779564048282,36.16,75890.69,0.0,0.07134,5e-05,10.16373]
[1779564048322,36.16,75890.69,0.0,0.07134,5e-05,10.16373]
[1779564048526,36.16,75901.59,0.0,0.07189,5e-05,10.22538]
[1779564050964,36.16,75901.54,0.0,0.07189,5e-05,10.22497]
[1779564051003,36.16,75901.54,0.0,0.07189,5e-05,10.22497]
[1779564051275,36.16,75904.1,0.0,0.07202,5e-05,10.23927]
[1779564054125,36.16,75915.57,0.0,0.0726,5e-05,10.30423]
[1779564056020,36.15,75909.2,0.0,0.07227,5e-05,10.26753]
[1779564056041,36.15,75909.2,0.0,0.07227,5e-05,10.26753]
[1779564056226,36.15,75901.14,0.0,0.07186,5e-05,10.2214]
[1779564059621,36.15,75891.15,0.0,0.07135,5e-05,10.16463]
[1779564063140,36.15,75877.08,0.0,0.07064,5e-05,10.08518]
[1779564069691,36.15,75874.25,0.0,0.0705,5e-05,10.06977]
[1779564071710,36.16,75862.08,0.0,0.0699,5e-05,10.00171]
[1779564076743,36.16,75862.6,0.0,0.06993,5e-05,10.0055]
[1779564081781,36.16,75866.95,0.0,0.07016,5e-05,10.03098]
[1779564085809,36.16,75857.14,0.0,0.06968,5e-05,9.97684]
[1779564090871,36.16,75858.36,0.0,0.06975,5e-05,9.985]
[1779564095878,36.16,75860.43,0.0,0.06985,5e-05,9.99472]
[1779564100942,36.17,75864.98,0.0,0.07008,5e-05,10.02153]
[1779564105947,36.17,75864.52,0.0,0.07007,5e-05,10.02009]
[1779564111011,36.17,75866.21,0.0,0.07017,5e-05,10.03073]
[1779564116017,36.17,75868.19,0.0,0.07028,5e-05,10.04297]
[1779564121085,36.17,75871.04,0.0,0.07043,5e-05,10.06002]
[1779564126089,36.17,75872.72,0.0,0.07052,5e-05,10.07043]
[1779564131158,36.18,75871.21,0.0,0.07045,5e-05,10.06282]
[1779564136162,36.18,75872.42,0.0,0.07052,5e-05,10.07054]
[1779564141227,36.18,75872.07,0.0,0.07051,5e-05,10.06945]
[1779564146235,36.18,75872.63,0.0,0.07055,5e-05,10.07346]
[1779564151297,36.18,75869.36,0.0,0.07037,5e-05,10.05283]
[1779564156305,36.18,75869.8,0.0,0.0704,5e-05,10.05629]
[1779564161367,36.19,75870.42,0.0,0.07044,5e-05,10.06076]
[1779564170403,36.19,75871.07,0.0,0.07049,5e-05,10.06614]
[1779564175443,36.19,75871.21,0.0,0.07051,5e-05,10.06788]
[1779564180473,36.19,75871.27,0.0,0.07052,5e-05,10.06934]
[1779564187523,36.19,75871.43,0.0,0.07054,5e-05,10.07155]
[1779564189057,36.19,75871.43,0.0,0.07054,5e-05,10.07155]
[1779564189106,36.19,75871.43,0.0,0.07054,5e-05,10.07155]
[1779564194571,36.2,75862.49,0.0,0.07011,5e-05,10.02293]
[1779564201649,36.2,75860.79,0.0,0.07004,5e-05,10.01515]
[1779564206655,36.2,75856.85,0.0,0.06986,5e-05,9.99433]
[1779564207630,36.2,75856.85,0.0,0.06986,5e-05,9.99433]
[1779564209636,36.2,75854.96,0.0,0.06977,5e-05,9.98428]
[1779564214711,36.2,75853.68,0.0,0.0697,5e-05,9.97562]
[1779564220487,36.21,75849.57,0.0,0.06951,5e-05,9.95387]
[1779564224781,36.21,75839.46,0.0,0.06903,5e-05,9.89964]
[1779564226621,36.21,75839.35,0.0,0.06902,5e-05,9.8994]
[1779564229103,36.21,75838.2,0.0,0.06897,5e-05,9.89372]
[1779564234850,36.22,75839.34,0.0,0.06905,5e-05,9.90245]
[1779564239886,36.22,75838.76,0.0,0.06904,5e-05,9.90077]
[1779564244922,36.22,75836.72,0.0,0.06895,5e-05,9.89093]
[1779564250519,36.22,75835.34,0.0,0.06889,5e-05,9.88444]
[1779564255999,36.23,75834.1,0.0,0.06885,5e-05,9.87962]
[1779564262069,36.23,75833.74,0.0,0.06885,5e-05,9.87934]
[1779564267078,36.23,75832.65,0.0,0.06881,5e-05,9.87468]
[1779564272142,36.23,75830.92,0.0,0.06872,5e-05,9.86329]
[1779564277148,36.24,75831.15,0.0,0.06874,5e-05,9.86597]
[1779564282212,36.24,75824.73,0.0,0.06844,5e-05,9.83193]
[1779564287218,36.24,75831.06,0.0,0.06877,5e-05,9.86867]
[1779564292252,36.24,75831.19,0.0,0.06878,5e-05,9.87071]
[1779564297289,36.25,75831.31,0.0,0.0688,5e-05,9.87266]
[1779564302352,36.25,75830.91,0.0,0.06879,5e-05,9.8717]
[1779564307359,36.25,75828.86,0.0,0.0687,5e-05,9.86154]
[1779564312381,36.25,75828.71,0.0,0.06871,5e-05,9.86174]
[1779564317430,36.25,75830.69,0.0,0.06882,5e-05,9.87421]
[1779564322494,36.26,75834.49,0.0,0.06901,5e-05,9.89644]
[1779564327504,36.26,75834.06,0.0,0.069,5e-05,9.89503]
[1779564332563,36.26,75835.5,0.0,0.06906,5e-05,9.90084]
[1779564337573,36.26,75836.36,0.0,0.06911,5e-05,9.90651]
[1779564342633,36.26,75834.31,0.0,0.06902,5e-05,9.8961]
[1779564348657,36.26,75835.96,0.0,0.06911,5e-05,9.90606]
[1779564353688,36.26,75836.1,0.0,0.06912,5e-05,9.90772]
[1779564358723,36.27,75837.11,0.0,0.06918,5e-05,9.91407]
[1779564363843,36.27,75835.99,0.0,0.06913,5e-05,9.90846]
[1779564365772,36.27,75849.17,0.0,0.06978,5e-05,9.98238]
[1779564370806,36.27,75853.04,0.0,0.06998,5e-05,10.00431]
[1779564375842,36.27,75857.91,0.0,0.07022,5e-05,10.03179]
[1779564377005,36.27,75857.91,0.0,0.07022,5e-05,10.03179]
[1779564383079,36.27,75861.2,0.0,0.07039,5e-05,10.05043]
[1779564388934,36.27,75867.21,0.0,0.07069,5e-05,10.08429]
[1779564393975,36.27,75866.77,0.0,0.07065,5e-05,10.07856]
[1779564402040,36.27,75868.0,0.0,0.07071,5e-05,10.08519]
[1779564407073,36.27,75868.0,0.0,0.0707,5e-05,10.08496]
[1779564411354,36.27,75869.13,0.0,0.07076,5e-05,10.09117]
[1779564411400,36.27,75869.13,0.0,0.07076,5e-05,10.09117]
[1779564411432,36.27,75870.46,0.0,0.07082,5e-05,10.0986]
[1779564415276,36.27,75871.72,0.0,0.07089,5e-05,10.10555]
[1779564415304,36.27,75871.72,0.0,0.07089,5e-05,10.10555]
[1779564415338,36.27,75871.49,0.0,0.07087,5e-05,10.1042]
[1779564421171,36.27,75871.91,0.0,0.07089,5e-05,10.10627]
[1779564426205,36.27,75873.67,0.0,0.07098,5e-05,10.11593]
[1779564431241,36.27,75874.72,0.0,0.07103,5e-05,10.12165]
[1779564438290,36.27,75875.38,0.0,0.07106,5e-05,10.12515]
[1779564443354,36.27,75869.67,0.0,0.07078,5e-05,10.09305]
[1779564448360,36.27,75870.09,0.0,0.0708,5e-05,10.0956]
[1779564453425,36.27,75870.71,0.0,0.07081,5e-05,10.09611]
[1779564458695,36.27,75870.73,0.0,0.07081,5e-05,10.09641]
[1779564463497,36.27,75858.85,0.0,0.07022,5e-05,10.03025]
[1779564468500,36.27,75856.58,0.0,0.07012,5e-05,10.01827]
[1779564473570,36.27,75854.3,0.0,0.07001,5e-05,10.00625]
[1779564478570,36.27,75852.25,0.0,0.06992,5e-05,9.9955]
[1779564483640,36.27,75851.53,0.0,0.06989,5e-05,9.99218]
[1779564488640,36.27,75857.33,0.0,0.07018,5e-05,10.02519]
[1779564493711,36.27,75860.38,0.0,0.07034,5e-05,10.04272]
[1779564499719,36.27,75861.89,0.0,0.07042,5e-05,10.05168]
[1779564505760,36.27,75863.67,0.0,0.07051,5e-05,10.06216]
[1779564511804,36.28,75865.38,0.0,0.07058,5e-05,10.0691]
[1779564516837,36.28,75874.71,0.0,0.07105,5e-05,10.12175]
[1779564521873,36.28,75877.44,0.0,0.07119,5e-05,10.13702]
[1779564526909,36.28,75877.61,0.0,0.07119,5e-05,10.1378]
[1779564531943,36.28,75881.14,0.0,0.07137,5e-05,10.15739]
[1779564536977,36.27,75882.93,0.0,0.07145,5e-05,10.16704]
[1779564542012,36.27,75882.75,0.0,0.07144,5e-05,10.16555]
[1779564547047,36.27,75883.38,0.0,0.07147,5e-05,10.16864]
[1779564552870,36.27,75883.34,0.0,0.07146,5e-05,10.16805]
[1779564553135,36.27,75883.23,0.0,0.07146,5e-05,10.16733]
[1779564553236,36.27,75883.23,0.0,0.07146,5e-05,10.16733]
[1779564553282,36.27,75890.43,0.0,0.07182,5e-05,10.20792]
[1779564555632,36.27,75895.09,0.0,0.07205,5e-05,10.23414]
[1779564555676,36.27,75895.09,0.0,0.07205,5e-05,10.23414]
[1779564555733,36.27,75896.8,0.0,0.07214,5e-05,10.24364]
[1779564561146,36.27,75894.67,0.0,0.07202,5e-05,10.23034]
[1779564567187,36.27,75894.39,0.0,0.072,5e-05,10.22763]
[1779564573231,36.27,75892.85,0.0,0.07189,5e-05,10.21465]
[1779564578264,36.26,75891.45,0.0,0.07181,5e-05,10.20594]
[1779564583302,36.26,75892.09,0.0,0.07183,5e-05,10.20881]
[1779564589345,36.26,75892.74,0.0,0.07186,5e-05,10.21156]
[1779564594411,36.26,75892.21,0.0,0.07183,5e-05,10.20786]
[1779564599413,36.26,75892.04,0.0,0.07181,5e-05,10.20621]
[1779564604481,36.26,75897.59,0.0,0.07209,5e-05,10.237]
[1779564607468,36.26,75884.6,0.0,0.07142,5e-05,10.16307]
[1779564612506,36.26,75882.06,0.0,0.07129,5e-05,10.14841]
[1779564617540,36.26,75882.8,0.0,0.07133,5e-05,10.15229]
[1779564619656,36.26,75897.85,0.0,0.07209,5e-05,10.2372]
[1779564625602,36.25,75904.75,0.0,0.07243,5e-05,10.27493]
[1779564630680,36.25,75901.81,0.0,0.07227,5e-05,10.25713]
[1779564636681,36.25,75895.6,0.0,0.07191,5e-05,10.21686]
[1779564641717,36.25,75893.5,0.0,0.0718,5e-05,10.2038]
[1779564646766,36.25,75891.66,0.0,0.07169,5e-05,10.19229]
[1779564651798,36.24,75889.17,0.0,0.07156,5e-05,10.17717]
[1779564656834,36.24,75883.5,0.0,0.07126,5e-05,10.14425]
[1779564661868,36.24,75893.36,0.0,0.07175,5e-05,10.19921]
[1779564666904,36.24,75896.45,0.0,0.0719,5e-05,10.21567]
[1779564669925,36.24,75885.46,0.0,0.07134,5e-05,10.15287]
[1779564675000,36.24,75880.28,0.0,0.07107,5e-05,10.12314]
[1779564680522,36.24,75880.45,0.0,0.07108,5e-05,10.12376]
[1779564681046,36.24,75880.45,0.0,0.07108,5e-05,10.1237]
[1779564681080,36.24,75880.45,0.0,0.07108,5e-05,10.1237]
[1779564682011,36.24,75880.44,0.0,0.07108,5e-05,10.12358]
[1779564683018,36.24,75870.17,0.0,0.07056,5e-05,10.06573]
[1779564688053,36.24,75863.52,0.0,0.07023,5e-05,10.02877]
[1779564693087,36.24,75858.81,0.0,0.06998,5e-05,9.9995]
[1779564701143,36.24,75860.44,0.0,0.07007,5e-05,10.00938]
[1779564706178,36.24,75864.83,0.0,0.07029,5e-05,10.03442]
[1779564711214,36.24,75867.5,0.0,0.07043,5e-05,10.0498]
[1779564716248,36.24,75869.18,0.0,0.07052,5e-05,10.05956]
[1779564721284,36.24,75867.03,0.0,0.07041,5e-05,10.04793]
[1779564727327,36.24,75862.94,0.0,0.07022,5e-05,10.02589]
[1779564732857,36.24,75861.88,0.0,0.07017,5e-05,10.02061]
[1779564740420,36.25,75859.53,0.0,0.07007,5e-05,10.00916]
[1779564745495,36.25,75856.81,0.0,0.06994,5e-05,9.99506]
[1779564751497,36.25,75856.8,0.0,0.06994,5e-05,9.99327]
[1779564756532,36.25,75851.15,0.0,0.06967,5e-05,9.96305]
[1779564763582,36.26,75848.59,0.0,0.06956,5e-05,9.9508]
[1779564770632,36.26,75842.25,0.0,0.06927,5e-05,9.91757]
[1779564775707,36.26,75840.35,0.0,0.06919,5e-05,9.90854]
[1779564781709,36.27,75843.14,0.0,0.06934,5e-05,9.92596]
[1779564786745,36.27,75839.13,0.0,0.06916,5e-05,9.90522]
[1779564792786,36.27,75839.85,0.0,0.06921,5e-05,9.91126]
[1779564798080,36.27,75833.39,0.0,0.06891,5e-05,9.87662]
[1779564799695,36.28,75832.94,0.0,0.06889,5e-05,9.87482]
[1779564800538,36.28,75832.38,0.0,0.06887,5e-05,9.87207]
[1779564801759,36.28,75832.73,0.0,0.06889,5e-05,9.87437]
[1779564805530,36.28,75833.51,0.0,0.06894,5e-05,9.88009]
[1779564805886,36.28,75833.51,0.0,0.06894,5e-05,9.88009]
[1779564806753,36.28,75832.73,0.0,0.0689,5e-05,9.87609]
[1779564807078,36.28,75832.73,0.0,0.0689,5e-05,9.87609]
[1779564809492,36.28,75832.51,0.0,0.0689,5e-05,9.87588]
[1779564809982,36.28,75832.51,0.0,0.0689,5e-05,9.87588]
[1779564812861,36.28,75831.44,0.0,0.06884,5e-05,9.86772]
[1779564813100,36.28,75831.44,0.0,0.06884,5e-05,9.86772]
[1779564822996,36.29,75830.36,0.0,0.06881,5e-05,9.865]
[1779564828031,36.29,75826.13,0.0,0.06862,5e-05,9.84302]
[1779564833067,36.29,75824.45,0.0,0.06855,5e-05,9.83533]
[1779564841122,36.3,75825.1,0.0,0.06861,5e-05,9.84154]
[1779564846204,36.3,75826.33,0.0,0.06868,5e-05,9.85024]
[1779564856274,36.3,75826.91,0.0,0.06874,5e-05,9.85648]
[1779564861355,36.31,75827.22,0.0,0.06877,5e-05,9.85939]
[1779564867308,36.31,75830.97,0.0,0.06897,5e-05,9.88223]
[1779564872342,36.31,75835.94,0.0,0.0692,5e-05,9.90781]
[1779564877377,36.31,75842.48,0.0,0.06953,5e-05,9.94523]
[1779564882412,36.32,75842.39,0.0,0.06954,5e-05,9.94567]
[1779564887447,36.32,75841.6,0.0,0.06951,5e-05,9.94228]
[1779564892481,36.32,75841.65,0.0,0.06952,5e-05,9.94362]
[1779564897517,36.32,75842.68,0.0,0.06958,5e-05,9.95039]
[1779564903559,36.32,75845.33,0.0,0.06972,5e-05,9.96635]
[1779564908593,36.32,75841.31,0.0,0.06953,5e-05,9.94498]
[1779564913629,36.33,75842.35,0.0,0.06959,5e-05,9.95189]
[1779564918664,36.33,75841.5,0.0,0.06956,5e-05,9.9483]
[1779564923699,36.33,75841.35,0.0,0.06957,5e-05,9.94865]
[1779564927066,36.33,75833.17,0.0,0.06917,5e-05,9.90369]
[1779564927116,36.33,75833.55,0.0,0.06919,5e-05,9.90611]
[1779564932761,36.33,75833.9,0.0,0.0692,5e-05,9.90672]
[1779564937797,36.34,75833.31,0.0,0.06919,5e-05,9.905]
[1779564942832,36.34,75833.02,0.0,0.06919,5e-05,9.90495]
[1779564947867,36.34,75828.37,0.0,0.06897,5e-05,9.8806]
[1779564953909,36.34,75824.83,0.0,0.06882,5e-05,9.86269]
[1779564958943,36.35,75821.24,0.0,0.06865,5e-05,9.8442]
[1779564963978,36.35,75817.66,0.0,0.06849,5e-05,9.82581]
[1779564969019,36.35,75812.81,0.0,0.06827,5e-05,9.8004]
[1779564974053,36.35,75810.64,0.0,0.06817,5e-05,9.7899]
[1779564977117,36.35,75799.44,0.0,0.06764,5e-05,9.72903]
[1779564983119,36.36,75801.29,0.0,0.06775,5e-05,9.74144]
[1779564988152,36.36,75800.4,0.0,0.06772,5e-05,9.73849]
[1779564993187,36.37,75802.94,0.0,0.06784,5e-05,9.75134]
[1779564998222,36.37,75806.28,0.0,0.06802,5e-05,9.77168]
[1779565003256,36.37,75805.94,0.0,0.06802,5e-05,9.77161]
[1779565008291,36.37,75807.12,0.0,0.0681,5e-05,9.77986]
[1779565013326,36.38,75803.88,0.0,0.06796,5e-05,9.76419]
[1779565019369,36.38,75803.63,0.0,0.06796,5e-05,9.76474]
[1779565024404,36.38,75812.37,0.0,0.06841,5e-05,9.81476]
[1779565030604,36.39,75812.56,0.0,0.06843,5e-05,9.81693]
[1779565037540,36.39,75808.94,0.0,0.06827,5e-05,9.79911]
[1779565044546,36.39,75807.39,0.0,0.06821,5e-05,9.79209]
[1779565049581,36.39,75804.64,0.0,0.06808,5e-05,9.77795]
[1779565054616,36.39,75804.19,0.0,0.06805,5e-05,9.77332]
[1779565057679,36.4,75814.22,0.0,0.06854,5e-05,9.82921]
[1779565063679,36.4,75818.32,0.0,0.06875,5e-05,9.8526]
[1779565068713,36.4,75821.72,0.0,0.06892,5e-05,9.872]
[1779565073750,36.4,75824.4,0.0,0.06906,5e-05,9.88742]
[1779565078785,36.4,75826.23,0.0,0.06915,5e-05,9.89824]
[1779565084416,36.4,75831.22,0.0,0.0694,5e-05,9.92625]
[1779565093890,36.4,75834.55,0.0,0.06958,5e-05,9.94584]
[1779565098924,36.4,75840.36,0.0,0.06987,5e-05,9.9785]
[1779565108031,36.4,75840.79,0.0,0.06989,5e-05,9.98149]
[1779565117052,36.41,75841.43,0.0,0.06991,5e-05,9.98268]
[1779565120075,36.41,75851.38,0.0,0.07041,5e-05,10.03839]
[1779565125107,36.41,75858.21,0.0,0.07075,5e-05,10.07657]
[1779565130710,36.41,75860.54,0.0,0.07086,5e-05,10.08952]
[1779565136255,36.41,75862.46,0.0,0.07096,5e-05,10.10015]
[1779565143233,36.4,75866.9,0.0,0.07118,5e-05,10.12487]
[1779565148311,36.4,75868.57,0.0,0.07126,5e-05,10.13415]
[1779565156325,36.4,75871.11,0.0,0.07139,5e-05,10.14821]
[1779565161360,36.4,75872.08,0.0,0.07143,5e-05,10.15352]
[1779565166394,36.4,75873.14,0.0,0.07149,5e-05,10.1593]
[1779565171430,36.4,75873.95,0.0,0.07151,5e-05,10.16048]
[1779565176464,36.4,75874.02,0.0,0.07151,5e-05,10.16072]
[1779565181500,36.4,75875.4,0.0,0.07158,5e-05,10.16837]
[1779565186536,36.4,75865.96,0.0,0.0711,5e-05,10.11519]
[1779565192579,36.4,75865.02,0.0,0.07106,5e-05,10.11037]
[1779565197613,36.4,75859.33,0.0,0.07078,5e-05,10.07897]
[1779565202649,36.41,75857.68,0.0,0.0707,5e-05,10.07032]
[1779565207692,36.41,75856.63,0.0,0.07065,5e-05,10.06504]
[1779565208823,36.41,75846.97,0.0,0.07017,5e-05,10.01118]
[1779565214740,36.41,75851.35,0.0,0.0704,5e-05,10.03686]
[1779565220633,36.41,75850.33,0.0,0.07036,5e-05,10.03181]
[1779565226341,36.41,75847.59,0.0,0.07023,5e-05,10.01749]
[1779565234879,36.41,75848.24,0.0,0.07026,5e-05,10.01937]
[1779565239914,36.41,75851.25,0.0,0.07041,5e-05,10.03676]
[1779565244951,36.42,75850.24,0.0,0.07037,5e-05,10.03164]
[1779565249987,36.42,75850.21,0.0,0.07037,5e-05,10.03197]
[1779565255027,36.42,75849.5,0.0,0.07034,5e-05,10.02842]
[1779565260080,36.42,75849.11,0.0,0.07032,5e-05,10.02659]
[1779565265104,36.42,75847.47,0.0,0.07024,5e-05,10.01775]
[1779565272156,36.42,75847.08,0.0,0.07023,5e-05,10.01615]
[1779565277191,36.42,75849.21,0.0,0.07034,5e-05,10.02842]
[1779565282228,36.42,75845.43,0.0,0.07015,5e-05,10.00774]
[1779565287260,36.42,75836.95,0.0,0.06974,5e-05,9.9611]
[1779565294309,36.42,75837.04,0.0,0.06973,5e-05,9.95941]
[1779565299456,36.42,75836.19,0.0,0.0697,5e-05,9.95546]
[1779565306093,36.42,75834.92,0.0,0.06964,5e-05,9.94891]
[1779565311433,36.43,75834.86,0.0,0.06964,5e-05,9.9495]
[1779565317474,36.43,75834.86,0.0,0.06965,5e-05,9.95029]
[1779565322510,36.43,75834.68,0.0,0.06965,5e-05,9.94985]
[1779565328553,36.43,75833.8,0.0,0.06961,5e-05,9.9456]
[1779565333588,36.43,75831.41,0.0,0.0695,5e-05,9.93293]
[1779565338622,36.43,75827.59,0.0,0.06932,5e-05,9.91243]
[1779565344665,36.43,75828.29,0.0,0.06936,5e-05,9.91714]
[1779565349805,36.43,75828.33,0.0,0.06937,5e-05,9.91808]
[1779565355742,36.44,75828.27,0.0,0.06935,5e-05,9.9154]
[1779565360776,36.44,75828.13,0.0,0.06935,5e-05,9.91534]
[1779565365812,36.44,75828.13,0.0,0.06936,5e-05,9.91605]
[1779565370847,36.44,75827.67,0.0,0.06934,5e-05,9.9142]
[1779565375882,36.44,75828.32,0.0,0.06938,5e-05,9.9185]
[1779565380917,36.44,75827.04,0.0,0.06932,5e-05,9.91211]
[1779565386602,36.44,75824.46,0.0,0.0692,5e-05,9.89795]
[1779565391994,36.44,75820.6,0.0,0.06902,5e-05,9.87792]
[1779565397037,36.44,75819.48,0.0,0.06897,5e-05,9.8724]
[1779565402073,36.45,75819.04,0.0,0.06896,5e-05,9.87064]
[1779565407107,36.45,75817.56,0.0,0.06889,5e-05,9.86314]
[1779565412143,36.45,75819.52,0.0,0.06897,5e-05,9.87143]
[1779565415165,36.45,75830.77,0.0,0.06953,5e-05,9.93396]
[1779565420303,36.45,75835.23,0.0,0.06975,5e-05,9.95875]
[1779565426242,36.45,75836.26,0.0,0.0698,5e-05,9.9645]
[1779565433289,36.45,75837.67,0.0,0.06987,5e-05,9.97251]
[1779565439332,36.45,75839.0,0.0,0.06994,5e-05,9.98011]
[1779565444367,36.45,75840.96,0.0,0.07003,5e-05,9.99117]
[1779565449403,36.45,75840.51,0.0,0.07001,5e-05,9.98882]
[1779565454439,36.45,75841.41,0.0,0.07006,5e-05,9.99408]
[1779565460585,36.45,75843.59,0.0,0.07017,5e-05,10.00662]
[1779565466837,36.45,75850.51,0.0,0.07052,5e-05,10.04546]
[1779565472564,36.45,75853.23,0.0,0.07064,5e-05,10.05766]
[1779565477600,36.45,75853.73,0.0,0.07066,5e-05,10.06067]
[1779565480737,36.45,75839.36,0.0,0.06995,5e-05,9.98066]
[1779565482639,36.45,75828.11,0.0,0.0694,5e-05,9.91838]
[1779565487692,36.45,75830.87,0.0,0.06954,5e-05,9.9347]
[1779565491033,36.46,75843.06,0.0,0.07015,5e-05,10.00329]
[1779565495386,36.46,75850.5,0.0,0.07052,5e-05,10.04501]
[1779565496453,36.46,75851.86,0.0,0.07059,5e-05,10.05264]
[1779565496744,36.46,75853.42,0.0,0.07067,5e-05,10.06139]
[1779565498384,36.46,75858.1,0.0,0.0709,5e-05,10.08755]
[1779565498759,36.46,75862.04,0.0,0.0711,5e-05,10.10956]
[1779565503793,36.46,75865.67,0.0,0.07128,5e-05,10.12954]
[1779565508831,36.45,75865.81,0.0,0.07128,5e-05,10.12987]
[1779565513868,36.45,75862.4,0.0,0.07111,5e-05,10.11039]
[1779565518898,36.45,75861.86,0.0,0.07108,5e-05,10.10696]
[1779565523932,36.45,75860.29,0.0,0.07099,5e-05,10.09767]
[1779565531079,36.45,75859.25,0.0,0.07091,5e-05,10.08794]
[1779565537024,36.45,75857.81,0.0,0.07084,5e-05,10.07924]
[1779565544073,36.45,75852.15,0.0,0.07055,5e-05,10.04711]
[1779565549108,36.45,75851.84,0.0,0.07053,5e-05,10.04509]
[1779565557164,36.45,75850.58,0.0,0.07046,5e-05,10.03761]
[1779565562199,36.45,75849.35,0.0,0.0704,5e-05,10.03047]
[1779565567892,36.45,75848.35,0.0,0.07035,5e-05,10.02475]
[1779565569513,36.45,75838.78,0.0,0.06987,5e-05,9.97129]
[1779565577307,36.45,75835.93,0.0,0.06974,5e-05,9.95594]
[1779565582342,36.45,75835.43,0.0,0.06972,5e-05,9.95349]
[1779565588386,36.45,75836.53,0.0,0.06977,5e-05,9.95993]
[1779565594427,36.45,75834.23,0.0,0.06964,5e-05,9.94435]
[1779565599462,36.45,75833.64,0.0,0.06962,5e-05,9.94147]
[1779565601012,36.45,75833.64,0.0,0.06962,5e-05,9.94147]
[1779565601588,36.45,75825.0,0.0,0.06919,5e-05,9.89375]
[1779565610538,36.45,75823.4,0.0,0.06913,5e-05,9.88645]
[1779565616581,36.45,75820.55,0.0,0.069,5e-05,9.87165]
[1779565621726,36.46,75825.3,0.0,0.06924,5e-05,9.89875]
[1779565627659,36.46,75824.3,0.0,0.0692,5e-05,9.89374]
[1779565632695,36.46,75821.85,0.0,0.06908,5e-05,9.88062]
[1779565640528,36.46,75822.19,0.0,0.0691,5e-05,9.88284]
[1779565647802,36.46,75823.92,0.0,0.06919,5e-05,9.89333]
[1779565652593,36.46,75827.76,0.0,0.06936,5e-05,9.91157]
[1779565657868,36.46,75827.76,0.0,0.06936,5e-05,9.91181]
[1779565658759,36.46,75827.76,0.0,0.06936,5e-05,9.91181]
[1779565658832,36.46,75829.06,0.0,0.06943,5e-05,9.91902]
[1779565663916,36.46,75829.99,0.0,0.06948,5e-05,9.92438]
[1779565668947,36.46,75833.89,0.0,0.06967,5e-05,9.94614]
[1779565673983,36.46,75842.17,0.0,0.07008,5e-05,9.99208]
[1779565681031,36.46,75843.26,0.0,0.07013,5e-05,9.99818]
[1779565689090,36.46,75844.39,0.0,0.07019,5e-05,10.00464]
[1779565691634,36.46,75849.0,0.0,0.07042,5e-05,10.03041]
[1779565692111,36.46,75853.02,0.0,0.07062,5e-05,10.05285]
[1779565697146,36.46,75854.94,0.0,0.07071,5e-05,10.0635]
[1779565701903,36.46,75856.64,0.0,0.0708,5e-05,10.07292]
[1779565701919,36.46,75856.74,0.0,0.0708,5e-05,10.07332]
[1779565707216,36.46,75854.03,0.0,0.07066,5e-05,10.05792]
[1779565712361,36.46,75852.92,0.0,0.07059,5e-05,10.04828]
[1779565718293,36.46,75853.11,0.0,0.07059,5e-05,10.04911]
[1779565724335,36.46,75853.47,0.0,0.07061,5e-05,10.05086]
[1779565729373,36.46,75851.65,0.0,0.07052,5e-05,10.04059]
[1779565734405,36.46,75850.89,0.0,0.07048,5e-05,10.03626]
[1779565739439,36.46,75851.09,0.0,0.07049,5e-05,10.03727]
[1779565744474,36.46,75849.98,0.0,0.07043,5e-05,10.03104]
[1779565750516,36.46,75853.37,0.0,0.0706,5e-05,10.0498]
[1779565755552,36.46,75851.63,0.0,0.07051,5e-05,10.03985]
[1779565760586,36.46,75850.98,0.0,0.07048,5e-05,10.03598]
[1779565765621,36.46,75854.82,0.0,0.07066,5e-05,10.05709]
[1779565770660,36.46,75854.56,0.0,0.07065,5e-05,10.05526]
[1779565775697,36.46,75855.06,0.0,0.07065,5e-05,10.05445]
[1779565779993,36.46,75855.18,0.0,0.07065,5e-05,10.05486]
[1779565780004,36.45,75855.31,0.0,0.07066,5e-05,10.05541]
[1779565782049,36.45,75855.31,0.0,0.07066,5e-05,10.05541]
[1779565782093,36.45,75855.31,0.0,0.07066,5e-05,10.05524]
[1779565787780,36.45,75855.25,0.0,0.07065,5e-05,10.0545]
[1779565792323,36.45,75856.15,0.0,0.07069,5e-05,10.05921]
[1779565792929,36.45,75861.35,0.0,0.07095,5e-05,10.08822]
[1779565795839,36.45,75874.52,0.0,0.07161,5e-05,10.16169]
[1779565796842,36.45,75874.52,0.0,0.07161,5e-05,10.16169]
[1779565796892,36.45,75875.92,0.0,0.07168,5e-05,10.16931]
[1779565803004,36.45,75883.97,0.0,0.07207,5e-05,10.21293]
[1779565813075,36.44,75884.3,0.0,0.07206,5e-05,10.21206]
[1779565817992,36.44,75873.14,0.0,0.07149,5e-05,10.1486]
[1779565819350,36.44,75868.35,0.0,0.07125,5e-05,10.12164]
[1779565824950,36.44,75862.13,0.0,0.07093,5e-05,10.0866]
[1779565831082,36.44,75858.19,0.0,0.07072,5e-05,10.06159]
[1779565836118,36.44,75857.15,0.0,0.07067,5e-05,10.05593]
[1779565841154,36.44,75856.19,0.0,0.07062,5e-05,10.05072]
[1779565846189,36.44,75860.36,0.0,0.07083,5e-05,10.07417]
[1779565853355,36.44,75867.53,0.0,0.07119,5e-05,10.11419]
[1779565859281,36.44,75869.84,0.0,0.0713,5e-05,10.12697]
[1779565862182,36.44,75870.32,0.0,0.07133,5e-05,10.12963]
[1779565862257,36.44,75870.56,0.0,0.07134,5e-05,10.13125]
[1779565869351,36.45,75872.15,0.0,0.07144,5e-05,10.14218]
[1779565874386,36.45,75874.15,0.0,0.07155,5e-05,10.15479]
[1779565879422,36.45,75881.67,0.0,0.07195,5e-05,10.19833]
[1779565884456,36.45,75886.37,0.0,0.07219,5e-05,10.22578]
[1779565889492,36.46,75885.96,0.0,0.07218,5e-05,10.22443]
[1779565895534,36.46,75886.1,0.0,0.07218,5e-05,10.2232]
[1779565900569,36.46,75886.2,0.0,0.07219,5e-05,10.22479]
[1779565907624,36.46,75886.12,0.0,0.0722,5e-05,10.22573]
[1779565913775,36.46,75885.75,0.0,0.07219,5e-05,10.22483]
[1779565919707,36.47,75878.76,0.0,0.07185,5e-05,10.18678]
[1779565924975,36.47,75872.54,0.0,0.07157,5e-05,10.15479]
[1779565930076,36.48,75863.11,0.0,0.07113,5e-05,10.10574]
[1779565935844,36.49,75846.97,0.0,0.07038,5e-05,10.02212]
[1779565940879,36.5,75843.94,0.0,0.07028,5e-05,10.01056]
[1779565945914,36.5,75841.42,0.0,0.0702,5e-05,10.00198]
[1779565950950,36.51,75842.42,0.0,0.0703,5e-05,10.01288]
[1779565955984,36.52,75841.24,0.0,0.07027,5e-05,10.00833]
[1779565963034,36.53,75841.53,0.0,0.07035,5e-05,10.01714]
[1779565968070,36.54,75840.52,0.0,0.07035,5e-05,10.01655]
[1779565973107,36.55,75840.74,0.0,0.0704,5e-05,10.02272]
[1779565978142,36.56,75841.54,0.0,0.07049,5e-05,10.03203]
[1779565983177,36.57,75841.61,0.0,0.07053,5e-05,10.03715]
[1779565986199,36.57,75852.17,0.0,0.07109,5e-05,10.09873]
[1779565991233,36.58,75860.85,0.0,0.07156,5e-05,10.15198]
[1779565996268,36.58,75869.75,0.0,0.07204,5e-05,10.20537]
[1779566001302,36.59,75873.18,0.0,0.07225,5e-05,10.2279]
[1779566007344,36.6,75875.13,0.0,0.07238,5e-05,10.2426]
[1779566012381,36.6,75875.28,0.0,0.0724,5e-05,10.24331]
[1779566015401,36.6,75861.65,0.0,0.07172,5e-05,10.16784]
[1779566020440,36.6,75860.38,0.0,0.07167,5e-05,10.16223]
[1779566025472,36.61,75861.17,0.0,0.07172,5e-05,10.16816]
[1779566034628,36.61,75860.98,0.0,0.07173,5e-05,10.16901]
[1779566040279,36.61,75860.98,0.0,0.07173,5e-05,10.1694]
[1779566047633,36.61,75854.9,0.0,0.07145,5e-05,10.13732]
[1779566053411,36.62,75858.42,0.0,0.07163,5e-05,10.15768]
[1779566053454,36.62,75858.42,0.0,0.07163,5e-05,10.15768]
[1779566053675,36.62,75860.42,0.0,0.07173,5e-05,10.16914]
[1779566057180,36.62,75853.61,0.0,0.07139,5e-05,10.13139]
[1779566057203,36.62,75853.61,0.0,0.07139,5e-05,10.13139]
[1779566057255,36.62,75852.14,0.0,0.07132,5e-05,10.12337]
[1779566062739,36.62,75852.67,0.0,0.07136,5e-05,10.12747]
[1779566068782,36.62,75852.21,0.0,0.07134,5e-05,10.12594]
[1779566073818,36.62,75852.86,0.0,0.07136,5e-05,10.1272]
[1779566082881,36.62,75851.33,0.0,0.0713,5e-05,10.12019]
[1779566087915,36.63,75849.77,0.0,0.07123,5e-05,10.11235]
[1779566092952,36.63,75852.15,0.0,0.07136,5e-05,10.1265]
[1779566097986,36.63,75854.5,0.0,0.07148,5e-05,10.14044]
[1779566104032,36.63,75857.81,0.0,0.07166,5e-05,10.15996]
[1779566109067,36.63,75851.39,0.0,0.07135,5e-05,10.12505]
[1779566115199,36.63,75849.95,0.0,0.07129,5e-05,10.11825]
[1779566121151,36.64,75849.13,0.0,0.07126,5e-05,10.11488]
[1779566126824,36.64,75849.22,0.0,0.07127,5e-05,10.11617]
[1779566132231,36.64,75847.57,0.0,0.07118,5e-05,10.10516]
[1779566137265,36.64,75848.23,0.0,0.07122,5e-05,10.10989]
[1779566142301,36.64,75848.09,0.0,0.07122,5e-05,10.11013]
[1779566147336,36.64,75848.43,0.0,0.07125,5e-05,10.11301]
[1779566155495,36.65,75848.26,0.0,0.07126,5e-05,10.11378]
[1779566160572,36.65,75847.52,0.0,0.07123,5e-05,10.11037]
[1779566170505,36.65,75843.51,0.0,0.07104,5e-05,10.08995]
[1779566175636,36.65,75841.94,0.0,0.07098,5e-05,10.0826]
[1779566181577,36.66,75847.88,0.0,0.07129,5e-05,10.11702]
[1779566186611,36.66,75848.72,0.0,0.07134,5e-05,10.12263]
[1779566191647,36.66,75848.61,0.0,0.07132,5e-05,10.11971]
[1779566194058,36.66,75848.11,0.0,0.0713,5e-05,10.11711]
[1779566194117,36.66,75848.11,0.0,0.0713,5e-05,10.11711]
[1779566194165,36.66,75848.03,0.0,0.07129,5e-05,10.11685]
[1779566196011,36.66,75848.03,0.0,0.0713,5e-05,10.11704]
[1779566196037,36.66,75848.03,0.0,0.0713,5e-05,10.11704]
[1779566196067,36.66,75848.03,0.0,0.0713,5e-05,10.11704]
[1779566196105,36.66,75848.03,0.0,0.0713,5e-05,10.11704]
[1779566204739,36.66,75848.42,0.0,0.07133,5e-05,10.12115]
[1779566205680,36.66,75848.42,0.0,0.07133,5e-05,10.12115]
[1779566205692,36.66,75848.42,0.0,0.07133,5e-05,10.12115]
[1779566205777,36.66,75848.49,0.0,0.07134,5e-05,10.12173]
[1779566210780,36.66,75849.21,0.0,0.07138,5e-05,10.12667]
[1779566216395,36.67,75849.69,0.0,0.07141,5e-05,10.12989]
[1779566221844,36.67,75852.95,0.0,0.07159,5e-05,10.14925]
[1779566221867,36.67,75852.95,0.0,0.07159,5e-05,10.14925]
[1779566221945,36.67,75853.15,0.0,0.0716,5e-05,10.15052]
[1779566227899,36.67,75851.68,0.0,0.07153,5e-05,10.14323]
[1779566232933,36.67,75852.15,0.0,0.07156,5e-05,10.14665]
[1779566234642,36.67,75852.15,0.0,0.07156,5e-05,10.14665]
[1779566234691,36.67,75852.29,0.0,0.07157,5e-05,10.14774]
[1779566234947,36.67,75852.29,0.0,0.07157,5e-05,10.14774]
[1779566246134,36.67,75854.5,0.0,0.0717,5e-05,10.16177]
[1779566252068,36.67,75854.46,0.0,0.07168,5e-05,10.15915]
[1779566257103,36.68,75855.43,0.0,0.07174,5e-05,10.16523]
[1779566262138,36.68,75856.64,0.0,0.0718,5e-05,10.1726]
[1779566267173,36.68,75856.93,0.0,0.07182,5e-05,10.17481]
[1779566272207,36.68,75855.62,0.0,0.07176,5e-05,10.16808]
[1779566277242,36.68,75856.59,0.0,0.07182,5e-05,10.17414]
[1779566282281,36.68,75856.41,0.0,0.07182,5e-05,10.17374]
[1779566293355,36.68,75856.24,0.0,0.07182,5e-05,10.1741]
[1779566304432,36.69,75855.75,0.0,0.07181,5e-05,10.17264]
[1779566309469,36.69,75855.68,0.0,0.07181,5e-05,10.17293]
[1779566314502,36.69,75855.53,0.0,0.07179,5e-05,10.16943]
[1779566319538,36.69,75855.63,0.0,0.0718,5e-05,10.17054]
[1779566324572,36.69,75856.24,0.0,0.07183,5e-05,10.17449]
[1779566325380,36.69,75856.24,0.0,0.07183,5e-05,10.17449]
[1779566325503,36.69,75856.24,0.0,0.07183,5e-05,10.17449]
[1779566325646,36.69,75872.09,0.0,0.07263,5e-05,10.26334]
[1779566326702,36.69,75883.95,0.0,0.07324,5e-05,10.33016]
[1779566328349,36.69,75883.95,0.0,0.07323,5e-05,10.33002]
[1779566328385,36.69,75883.95,0.0,0.07323,5e-05,10.33002]
[1779566328472,36.69,75883.95,0.0,0.07323,5e-05,10.33002]
[1779566328560,36.69,75885.73,0.0,0.07332,5e-05,10.34006]
[1779566332310,36.69,75886.11,0.0,0.07334,5e-05,10.34167]
[1779566332346,36.69,75886.11,0.0,0.07334,5e-05,10.34167]
[1779566332394,36.69,75886.11,0.0,0.07334,5e-05,10.34167]
[1779566332410,36.69,75886.11,0.0,0.07334,5e-05,10.34167]
[1779566332436,36.69,75886.11,0.0,0.07334,5e-05,10.34167]
[1779566332472,36.69,75886.11,0.0,0.07334,5e-05,10.34167]
[1779566332541,36.69,75886.11,0.0,0.07334,5e-05,10.34167]
[1779566332558,36.69,75886.11,0.0,0.07334,5e-05,10.34167]
[1779566332709,36.69,75886.11,0.0,0.07334,5e-05,10.34167]
[1779566332738,36.69,75886.11,0.0,0.07334,5e-05,10.34167]
[1779566332642,36.69,75886.08,0.0,0.07334,5e-05,10.34148]
[1779566332813,36.69,75886.08,0.0,0.07334,5e-05,10.34148]
[1779566332853,36.69,75886.08,0.0,0.07334,5e-05,10.34148]
[1779566333003,36.69,75886.08,0.0,0.07334,5e-05,10.34148]
[1779566333031,36.69,75886.08,0.0,0.07334,5e-05,10.34148]
[1779566333214,36.69,75886.08,0.0,0.07334,5e-05,10.34148]
[1779566333240,36.69,75886.08,0.0,0.07334,5e-05,10.34148]
[1779566333486,36.69,75886.08,0.0,0.07334,5e-05,10.34148]
[1779566333505,36.69,75886.08,0.0,0.07334,5e-05,10.34148]
[1779566333570,36.69,75886.08,0.0,0.07334,5e-05,10.34148]
[1779566333592,36.69,75886.08,0.0,0.07334,5e-05,10.34148]
[1779566333654,36.69,75886.08,0.0,0.07334,5e-05,10.34148]
[1779566333678,36.69,75886.08,0.0,0.07334,5e-05,10.34148]
[1779566333759,36.69,75886.08,0.0,0.07334,5e-05,10.34148]
[1779566333745,36.69,75886.1,0.0,0.07334,5e-05,10.34159]
[1779566333795,36.69,75886.1,0.0,0.07334,5e-05,10.34159]
[1779566333969,36.69,75886.1,0.0,0.07334,5e-05,10.34159]
[1779566334000,36.69,75886.1,0.0,0.07334,5e-05,10.34159]
[1779566334052,36.69,75886.1,0.0,0.07334,5e-05,10.34159]
[1779566334094,36.69,75886.1,0.0,0.07334,5e-05,10.34159]
[1779566334137,36.69,75886.1,0.0,0.07334,5e-05,10.34159]
[1779566334155,36.69,75886.1,0.0,0.07334,5e-05,10.34159]
[1779566335655,36.69,75886.1,0.0,0.07334,5e-05,10.34158]
[1779566339955,36.69,75885.92,0.0,0.07333,5e-05,10.34048]
[1779566340028,36.69,75885.92,0.0,0.07333,5e-05,10.34048]
[1779566340692,36.69,75886.13,0.0,0.07334,5e-05,10.34166]
[1779566341702,36.69,75909.21,0.0,0.07452,5e-05,10.47211]
[1779566343084,36.69,75914.27,0.0,0.07478,5e-05,10.50062]
[1779566343200,36.69,75914.27,0.0,0.07478,5e-05,10.50062]
[1779566343714,36.69,75914.27,0.0,0.07478,5e-05,10.50062]
[1779566343759,36.69,75914.27,0.0,0.07478,5e-05,10.50062]
[1779566343777,36.69,75911.4,0.0,0.07463,5e-05,10.48408]
[1779566344259,36.69,75911.4,0.0,0.07463,5e-05,10.48408]
[1779566344295,36.69,75911.4,0.0,0.07463,5e-05,10.48408]
[1779566344763,36.69,75911.4,0.0,0.07463,5e-05,10.48408]
[1779566344798,36.69,75911.4,0.0,0.07463,5e-05,10.48408]
[1779566345141,36.69,75911.4,0.0,0.07463,5e-05,10.48408]
[1779566345169,36.69,75911.4,0.0,0.07463,5e-05,10.48408]
[1779566345435,36.69,75911.4,0.0,0.07463,5e-05,10.48408]
[1779566345467,36.69,75911.4,0.0,0.07463,5e-05,10.48408]
[1779566345536,36.69,75911.4,0.0,0.07463,5e-05,10.48386]
[1779566345897,36.69,75911.4,0.0,0.07463,5e-05,10.48386]
[1779566345911,36.69,75911.4,0.0,0.07463,5e-05,10.48386]
[1779566346085,36.69,75911.4,0.0,0.07463,5e-05,10.48386]
[1779566346124,36.69,75911.4,0.0,0.07463,5e-05,10.48386]
[1779566346296,36.69,75911.4,0.0,0.07463,5e-05,10.48386]
[1779566346333,36.69,75911.4,0.0,0.07463,5e-05,10.48386]
[1779566346550,36.69,75911.4,0.0,0.07463,5e-05,10.48386]
[1779566346570,36.69,75911.4,0.0,0.07463,5e-05,10.48386]
[1779566346616,36.69,75911.4,0.0,0.07463,5e-05,10.48386]
[1779566346732,36.69,75911.4,0.0,0.07462,5e-05,10.48342]
[1779566346800,36.69,75911.4,0.0,0.07462,5e-05,10.48342]
[1779566346825,36.69,75911.4,0.0,0.07462,5e-05,10.48342]
[1779566346968,36.69,75911.4,0.0,0.07462,5e-05,10.48342]
[1779566346999,36.69,75911.4,0.0,0.07462,5e-05,10.48342]
[1779566347738,36.69,75907.7,0.0,0.07443,5e-05,10.46219]
[1779566351612,36.68,75901.86,0.0,0.07413,5e-05,10.42852]
[1779566351707,36.68,75901.86,0.0,0.07413,5e-05,10.42852]
[1779566352783,36.68,75916.2,0.0,0.07486,5e-05,10.50935]
[1779566354756,36.68,75925.31,0.0,0.07533,5e-05,10.56087]
[1779566359845,36.68,75926.63,0.0,0.07537,5e-05,10.56564]
[1779566362959,36.68,75925.68,0.0,0.07531,5e-05,10.55923]
[1779566363135,36.68,75925.68,0.0,0.07531,5e-05,10.55923]
[1779566363373,36.68,75925.68,0.0,0.07531,5e-05,10.55923]
[1779566363378,36.68,75925.68,0.0,0.07531,5e-05,10.55923]
[1779566363407,36.68,75924.99,0.0,0.07527,5e-05,10.55481]
[1779566366750,36.67,75924.5,0.0,0.07524,5e-05,10.55103]
[1779566366786,36.67,75924.5,0.0,0.07524,5e-05,10.55103]
[1779566366788,36.67,75923.21,0.0,0.07516,5e-05,10.54269]
[1779566366855,36.67,75923.21,0.0,0.07516,5e-05,10.54269]
[1779566366876,36.67,75923.21,0.0,0.07516,5e-05,10.54269]
[1779566367044,36.67,75923.21,0.0,0.07516,5e-05,10.54269]
[1779566367081,36.67,75923.21,0.0,0.07516,5e-05,10.54269]
[1779566367128,36.67,75923.21,0.0,0.07516,5e-05,10.54269]
[1779566367144,36.67,75923.21,0.0,0.07516,5e-05,10.54269]
[1779566367338,36.67,75923.21,0.0,0.07516,5e-05,10.54269]
[1779566367345,36.67,75923.21,0.0,0.07516,5e-05,10.54269]
[1779566367378,36.67,75923.21,0.0,0.07516,5e-05,10.54269]
[1779566367422,36.67,75923.21,0.0,0.07516,5e-05,10.54269]
[1779566367440,36.67,75923.21,0.0,0.07516,5e-05,10.54269]
[1779566367653,36.67,75923.21,0.0,0.07516,5e-05,10.54269]
[1779566367676,36.67,75923.21,0.0,0.07516,5e-05,10.54269]
[1779566367737,36.67,75923.21,0.0,0.07516,5e-05,10.54269]
[1779566367763,36.67,75923.21,0.0,0.07516,5e-05,10.54269]
[1779566367733,36.67,75922.81,0.0,0.07514,5e-05,10.53992]
[1779566367968,36.67,75922.81,0.0,0.07514,5e-05,10.53992]
[1779566367996,36.67,75922.81,0.0,0.07514,5e-05,10.53992]
[1779566368030,36.67,75922.81,0.0,0.07514,5e-05,10.53992]
[1779566368059,36.67,75922.81,0.0,0.07514,5e-05,10.53992]
[1779566368136,36.67,75922.81,0.0,0.07514,5e-05,10.53992]
[1779566368149,36.67,75922.81,0.0,0.07514,5e-05,10.53992]
[1779566368241,36.67,75922.81,0.0,0.07514,5e-05,10.53992]
[1779566368265,36.67,75922.81,0.0,0.07514,5e-05,10.53992]
[1779566368367,36.67,75922.81,0.0,0.07514,5e-05,10.53992]
[1779566368383,36.67,75922.81,0.0,0.07514,5e-05,10.53992]
[1779566368430,36.67,75922.81,0.0,0.07514,5e-05,10.53992]
[1779566368441,36.67,75922.81,0.0,0.07514,5e-05,10.53992]
[1779566368447,36.67,75922.09,0.0,0.0751,5e-05,10.53582]
[1779566371615,36.67,75921.82,0.0,0.07507,5e-05,10.53288]
[1779566371660,36.67,75907.44,0.0,0.07429,5e-05,10.44625]
[1779566377076,36.66,75900.08,0.0,0.07388,5e-05,10.4007]
[1779566382992,36.65,75898.75,0.0,0.07377,5e-05,10.3888]
[1779566388028,36.65,75896.81,0.0,0.07364,5e-05,10.37422]
[1779566393062,36.64,75895.31,0.0,0.07353,5e-05,10.3623]
[1779566398098,36.64,75895.31,0.0,0.0735,5e-05,10.35906]
[1779566401311,36.63,75913.94,0.0,0.07444,5e-05,10.46259]
[1779566407286,36.63,75913.82,0.0,0.07438,5e-05,10.45687]
[1779566413226,36.62,75912.16,0.0,0.07425,5e-05,10.44269]
[1779566418262,36.61,75913.91,0.0,0.07431,5e-05,10.4487]
[1779566423297,36.6,75910.65,0.0,0.0741,5e-05,10.42641]
[1779566428331,36.6,75913.35,0.0,0.07421,5e-05,10.43806]
[1779566434374,36.59,75913.46,0.0,0.07415,5e-05,10.43106]
[1779566439439,36.59,75906.5,0.0,0.07377,5e-05,10.38885]
[1779566445451,36.58,75898.53,0.0,0.07331,5e-05,10.33853]
[1779566450497,36.57,75898.65,0.0,0.0733,5e-05,10.33688]
[1779566450513,36.57,75898.65,0.0,0.0733,5e-05,10.33688]
[1779566452013,36.57,75898.53,0.0,0.07328,5e-05,10.33454]
[1779566452500,36.57,75898.88,0.0,0.07329,5e-05,10.33594]
[1779566457641,36.57,75898.77,0.0,0.07326,5e-05,10.3324]
[1779566464583,36.56,75897.39,0.0,0.07313,5e-05,10.31909]
[1779566469619,36.55,75896.91,0.0,0.07307,5e-05,10.31158]
[1779566475661,36.54,75894.25,0.0,0.07287,5e-05,10.29026]
[1779566480756,36.53,75893.96,0.0,0.0728,5e-05,10.28247]
[1779566486738,36.52,75893.51,0.0,0.07272,5e-05,10.27379]
[1779566491773,36.51,75892.23,0.0,0.07259,5e-05,10.25825]
[1779566496808,36.5,75892.52,0.0,0.07256,5e-05,10.2549]
[1779566502850,36.49,75893.23,0.0,0.07254,5e-05,10.25298]
[1779566507991,36.48,75892.77,0.0,0.07247,5e-05,10.24549]
[1779566513931,36.48,75893.04,0.0,0.07243,5e-05,10.2412]
[1779566519972,36.47,75894.56,0.0,0.07245,5e-05,10.24402]
[1779566525031,36.46,75896.45,0.0,0.07251,5e-05,10.24997]
[1779566530064,36.45,75901.69,0.0,0.07273,5e-05,10.27485]
[1779566535098,36.44,75903.93,0.0,0.0728,5e-05,10.28263]
[1779566539392,36.44,75904.25,0.0,0.07279,5e-05,10.28153]
[1779566539546,36.44,75904.25,0.0,0.07279,5e-05,10.28153]
[1779566539551,36.44,75916.13,0.0,0.07339,5e-05,10.34793]
[1779566542080,36.43,75921.45,0.0,0.07365,5e-05,10.37702]
[1779566542187,36.43,75921.45,0.0,0.07365,5e-05,10.37702]
[1779566542335,36.43,75921.45,0.0,0.07365,5e-05,10.37702]
[1779566542344,36.43,75921.45,0.0,0.07365,5e-05,10.37702]
[1779566542520,36.43,75921.45,0.0,0.07365,5e-05,10.37702]
[1779566542552,36.43,75921.45,0.0,0.07365,5e-05,10.37702]
[1779566542598,36.43,75918.22,0.0,0.07348,5e-05,10.3581]
[1779566543110,36.43,75918.22,0.0,0.07348,5e-05,10.3581]
[1779566543117,36.43,75918.22,0.0,0.07348,5e-05,10.3581]
[1779566543118,36.43,75918.22,0.0,0.07348,5e-05,10.3581]
[1779566543381,36.43,75918.22,0.0,0.07348,5e-05,10.3581]
[1779566543416,36.43,75918.22,0.0,0.07348,5e-05,10.3581]
[1779566543698,36.43,75918.22,0.0,0.07348,5e-05,10.3581]
[1779566543735,36.43,75918.22,0.0,0.07348,5e-05,10.3581]
[1779566543885,36.43,75918.22,0.0,0.07348,5e-05,10.3581]
[1779566543910,36.43,75918.22,0.0,0.07348,5e-05,10.3581]
[1779566543982,36.43,75917.4,0.0,0.07343,5e-05,10.35234]
[1779566544115,36.43,75917.4,0.0,0.07343,5e-05,10.35234]
[1779566544145,36.43,75917.4,0.0,0.07343,5e-05,10.35234]
[1779566544368,36.43,75917.4,0.0,0.07343,5e-05,10.35234]
[1779566544375,36.43,75917.4,0.0,0.07343,5e-05,10.35234]
[1779566544382,36.43,75917.4,0.0,0.07343,5e-05,10.35234]
[1779566544473,36.43,75917.4,0.0,0.07343,5e-05,10.35234]
[1779566544498,36.43,75917.4,0.0,0.07343,5e-05,10.35234]
[1779566544662,36.43,75917.4,0.0,0.07343,5e-05,10.35234]
[1779566544676,36.43,75917.4,0.0,0.07343,5e-05,10.35234]
[1779566544766,36.43,75917.4,0.0,0.07343,5e-05,10.35234]
[1779566544792,36.43,75917.4,0.0,0.07343,5e-05,10.35234]
[1779566544851,36.43,75917.4,0.0,0.07343,5e-05,10.35234]
[1779566544881,36.43,75917.4,0.0,0.07343,5e-05,10.35234]
[1779566544983,36.43,75917.4,0.0,0.07342,5e-05,10.3518]
[1779566550202,36.43,75912.05,0.0,0.07312,5e-05,10.31876]
[1779566551507,36.43,75912.05,0.0,0.07312,5e-05,10.31876]
[1779566551556,36.43,75911.62,0.0,0.07308,5e-05,10.31258]
[1779566557251,36.42,75910.59,0.0,0.07299,5e-05,10.30374]
[1779566562286,36.42,75909.63,0.0,0.07292,5e-05,10.2959]
[1779566567322,36.41,75908.9,0.0,0.07287,5e-05,10.28954]
[1779566572187,36.41,75908.55,0.0,0.07283,5e-05,10.28585]
[1779566572357,36.41,75908.04,0.0,0.0728,5e-05,10.28254]
[1779566577392,36.41,75903.5,0.0,0.07255,5e-05,10.25479]
[1779566582427,36.4,75903.82,0.0,0.07255,5e-05,10.25475]
[1779566587462,36.4,75904.53,0.0,0.07258,5e-05,10.25814]
[1779566592499,36.4,75907.27,0.0,0.07272,5e-05,10.27382]
[1779566597534,36.4,75908.0,0.0,0.07276,5e-05,10.27814]
[1779566604585,36.4,75907.71,0.0,0.07275,5e-05,10.27669]
[1779566609624,36.4,75900.86,0.0,0.0724,5e-05,10.23755]
[1779566614660,36.4,75899.56,0.0,0.07229,5e-05,10.22516]
[1779566619697,36.4,75896.0,0.0,0.0721,5e-05,10.20337]
[1779566624732,36.39,75897.2,0.0,0.07214,5e-05,10.20863]
[1779566629768,36.39,75899.7,0.0,0.07225,5e-05,10.22118]
[1779566636816,36.39,75900.32,0.0,0.07227,5e-05,10.22239]
[1779566640548,36.39,75900.73,0.0,0.07228,5e-05,10.22374]
[1779566640573,36.39,75900.73,0.0,0.07228,5e-05,10.22374]
[1779566642533,36.39,75900.73,0.0,0.07227,5e-05,10.22342]
[1779566642568,36.38,75900.73,0.0,0.07227,5e-05,10.22278]
[1779566647894,36.38,75902.67,0.0,0.07235,5e-05,10.23185]
[1779566652929,36.38,75905.02,0.0,0.07245,5e-05,10.24356]
[1779566659048,36.37,75906.43,0.0,0.0725,5e-05,10.24859]
[1779566665016,36.37,75907.14,0.0,0.07251,5e-05,10.24962]
[1779566670055,36.36,75907.24,0.0,0.07247,5e-05,10.24603]
[1779566676093,36.35,75906.57,0.0,0.07237,5e-05,10.2341]
[1779566683143,36.35,75906.4,0.0,0.07231,5e-05,10.22748]
[1779566688177,36.34,75908.86,0.0,0.0724,5e-05,10.23734]
[1779566694220,36.33,75907.91,0.0,0.07231,5e-05,10.22711]
[1779566699328,36.32,75907.37,0.0,0.07224,5e-05,10.22006]
[1779566705297,36.32,75905.78,0.0,0.07212,5e-05,10.20632]
[1779566710332,36.31,75904.83,0.0,0.07204,5e-05,10.19714]
[1779566719469,36.3,75905.02,0.0,0.07198,5e-05,10.19143]
[1779566725476,36.29,75897.3,0.0,0.07156,5e-05,10.14418]
[1779566731481,36.29,75897.29,0.0,0.0715,5e-05,10.13633]
[1779566737526,36.28,75898.14,0.0,0.0715,5e-05,10.13738]
[1779566743567,36.27,75899.62,0.0,0.07155,5e-05,10.14214]
[1779566749679,36.27,75901.75,0.0,0.07162,5e-05,10.15061]
[1779566755652,36.26,75908.4,0.0,0.07193,5e-05,10.18523]
[1779566760689,36.26,75908.22,0.0,0.07192,5e-05,10.18359]
[1779566765723,36.26,75903.95,0.0,0.07169,5e-05,10.15884]
[1779566770759,36.26,75901.56,0.0,0.07157,5e-05,10.14502]
[1779566779841,36.26,75901.56,0.0,0.07157,5e-05,10.14502]
[1779566780228,36.26,75901.56,0.0,0.07157,5e-05,10.14502]
[1779566787883,36.25,75893.81,0.0,0.07113,5e-05,10.0963]
[1779566793922,36.25,75893.61,0.0,0.07108,5e-05,10.08924]
[1779566800038,36.24,75894.14,0.0,0.07107,5e-05,10.089]
[1779566807014,36.24,75892.59,0.0,0.07097,5e-05,10.07715]
[1779566812047,36.23,75889.09,0.0,0.07077,5e-05,10.0553]
[1779566818090,36.23,75876.87,0.0,0.07014,5e-05,9.98434]
[1779566823126,36.23,75879.81,0.0,0.07027,5e-05,9.99917]
[1779566829168,36.22,75881.98,0.0,0.07036,5e-05,10.00929]
[1779566835210,36.22,75889.18,0.0,0.0707,5e-05,10.04753]
[1779566840245,36.22,75891.3,0.0,0.07079,5e-05,10.05752]
[1779566845280,36.21,75891.88,0.0,0.0708,5e-05,10.05882]
[1779566850388,36.21,75892.76,0.0,0.07083,5e-05,10.0618]
[1779566856358,36.21,75893.2,0.0,0.07081,5e-05,10.0587]
[1779566863405,36.2,75893.07,0.0,0.07077,5e-05,10.05523]
[1779566868440,36.2,75893.31,0.0,0.07077,5e-05,10.05465]
[1779566873476,36.2,75893.15,0.0,0.07074,5e-05,10.05181]
[1779566879518,36.19,75892.61,0.0,0.0707,5e-05,10.04647]
[1779566884552,36.19,75889.11,0.0,0.0705,5e-05,10.02498]
[1779566890673,36.19,75886.87,0.0,0.07037,5e-05,10.01041]
[1779566896636,36.18,75889.84,0.0,0.0705,5e-05,10.02506]
[1779566901679,36.18,75885.05,0.0,0.07025,5e-05,9.99658]
[1779566906713,36.18,75891.91,0.0,0.0706,5e-05,10.03593]
[1779566909735,36.18,75882.17,0.0,0.07011,5e-05,9.98135]
[1779566914773,36.18,75882.29,0.0,0.07009,5e-05,9.97751]
[1779566919810,36.18,75885.73,0.0,0.07025,5e-05,9.99552]
[1779566924843,36.18,75887.01,0.0,0.07031,5e-05,10.00268]
[1779566931001,36.18,75884.92,0.0,0.07021,5e-05,9.99116]
[1779566937934,36.18,75884.92,0.0,0.07021,5e-05,9.99108]
[1779566942971,36.18,75882.94,0.0,0.07011,5e-05,9.98044]
[1779566948007,36.18,75884.02,0.0,0.07018,5e-05,9.98755]
[1779566953039,36.18,75890.88,0.0,0.07053,5e-05,10.02702]
[1779566958074,36.18,75890.78,0.0,0.07053,5e-05,10.02721]
[1779566963110,36.18,75891.37,0.0,0.07057,5e-05,10.03119]
[1779566969152,36.19,75892.86,0.0,0.07065,5e-05,10.04025]
[1779566974187,36.19,75897.6,0.0,0.07087,5e-05,10.06408]
[1779566980229,36.19,75899.21,0.0,0.07095,5e-05,10.07346]
[1779566985263,36.19,75898.56,0.0,0.07092,5e-05,10.06995]
[1779566990299,36.19,75898.02,0.0,0.0709,5e-05,10.06712]
[1779566996340,36.19,75898.37,0.0,0.07092,5e-05,10.06927]
[1779567001376,36.19,75898.43,0.0,0.07092,5e-05,10.06973]
[1779567006411,36.19,75900.24,0.0,0.07101,5e-05,10.07989]
[1779567011448,36.19,75908.11,0.0,0.07141,5e-05,10.124]
[1779567016483,36.19,75917.86,0.0,0.07189,5e-05,10.17843]
[1779567021801,36.18,75918.81,0.0,0.07194,5e-05,10.18303]
[1779567022101,36.18,75918.81,0.0,0.07194,5e-05,10.18303]
[1779567022206,36.18,75918.81,0.0,0.07194,5e-05,10.18303]
[1779567022291,36.18,75919.38,0.0,0.07196,5e-05,10.18605]
[1779567023412,36.18,75919.38,0.0,0.07196,5e-05,10.18605]
[1779567023449,36.18,75919.38,0.0,0.07196,5e-05,10.18605]
[1779567023856,36.18,75919.38,0.0,0.07196,5e-05,10.18605]
[1779567023931,36.18,75919.38,0.0,0.07196,5e-05,10.18605]
[1779567023957,36.18,75960.19,0.0,0.07407,5e-05,10.41918]
[1779567024823,36.18,75960.19,0.0,0.07407,5e-05,10.41918]
[1779567025321,36.18,75960.19,0.0,0.07407,5e-05,10.41918]
[1779567026199,36.18,75960.64,0.0,0.07409,5e-05,10.42152]
[1779567026275,36.18,75960.64,0.0,0.07409,5e-05,10.42152]
[1779567026365,36.18,75980.4,0.0,0.07513,5e-05,10.53516]
[1779567028388,36.18,75980.4,0.0,0.07513,5e-05,10.53516]
[1779567028459,36.18,76019.44,0.0,0.0772,5e-05,10.76097]
[1779567029453,36.18,76019.44,0.0,0.0772,5e-05,10.76097]
[1779567029456,36.18,76019.44,0.0,0.0772,5e-05,10.76097]
[1779567029485,36.18,76019.44,0.0,0.0772,5e-05,10.76097]
[1779567029510,36.18,76019.71,0.0,0.07721,5e-05,10.76201]
[1779567034624,36.18,76020.95,0.0,0.07723,5e-05,10.76319]
[1779567037511,36.18,76019.45,0.0,0.07714,5e-05,10.75389]
[1779567037521,36.18,76024.03,0.0,0.07738,5e-05,10.7801]
[1779567037637,36.18,76024.03,0.0,0.07738,5e-05,10.7801]
[1779567037672,36.18,76024.03,0.0,0.07738,5e-05,10.7801]
[1779567037700,36.18,76024.03,0.0,0.07738,5e-05,10.7801]
[1779567037729,36.18,76024.03,0.0,0.07738,5e-05,10.7801]
[1779567037805,36.18,76024.03,0.0,0.07738,5e-05,10.7801]
[1779567037818,36.18,76024.03,0.0,0.07738,5e-05,10.7801]
[1779567037932,36.18,76024.03,0.0,0.07738,5e-05,10.7801]
[1779567037963,36.18,76024.03,0.0,0.07738,5e-05,10.7801]
[1779567038288,36.18,76024.03,0.0,0.07738,5e-05,10.7801]
[1779567038314,36.18,76024.03,0.0,0.07738,5e-05,10.7801]
[1779567038498,36.18,76024.03,0.0,0.07738,5e-05,10.7801]
[1779567038522,36.17,76029.05,0.0,0.07765,5e-05,10.80874]
[1779567038624,36.17,76029.05,0.0,0.07765,5e-05,10.80874]
[1779567038632,36.17,76029.05,0.0,0.07765,5e-05,10.80874]
[1779567038750,36.17,76029.05,0.0,0.07765,5e-05,10.80874]
[1779567038771,36.17,76029.05,0.0,0.07765,5e-05,10.80874]
[1779567038855,36.17,76029.05,0.0,0.07765,5e-05,10.80874]
[1779567038886,36.17,76029.05,0.0,0.07765,5e-05,10.80874]
[1779567038981,36.17,76029.05,0.0,0.07765,5e-05,10.80874]
[1779567039004,36.17,76029.05,0.0,0.07765,5e-05,10.80874]
[1779567039045,36.17,76029.05,0.0,0.07765,5e-05,10.80874]
[1779567039065,36.17,76029.05,0.0,0.07765,5e-05,10.80874]
[1779567039191,36.17,76029.05,0.0,0.07765,5e-05,10.80874]
[1779567039212,36.17,76029.05,0.0,0.07765,5e-05,10.80874]
[1779567039299,36.17,76029.05,0.0,0.07765,5e-05,10.80874]
[1779567039332,36.17,76029.05,0.0,0.07765,5e-05,10.80874]
[1779567039400,36.17,76030.2,0.0,0.07771,5e-05,10.81532]
[1779567044694,36.17,76030.24,0.0,0.07769,5e-05,10.81397]
[1779567047545,36.17,76031.56,0.0,0.07776,5e-05,10.82114]
[1779567047714,36.17,76031.51,0.0,0.07775,5e-05,10.82057]
[1779567052754,36.17,76032.46,0.0,0.07779,5e-05,10.82473]
[1779567054167,36.17,76032.46,0.0,0.07779,5e-05,10.82473]
[1779567054213,36.17,76032.46,0.0,0.07779,5e-05,10.82473]
[1779567054343,36.17,76044.11,0.0,0.07842,5e-05,10.89279]
[1779567055723,36.17,76044.11,0.0,0.07842,5e-05,10.89279]
[1779567056148,36.17,76044.11,0.0,0.07842,5e-05,10.89279]
[1779567056167,36.17,76044.11,0.0,0.07842,5e-05,10.89279]
[1779567056179,36.17,76043.63,0.0,0.07839,5e-05,10.88974]
[1779567057032,36.17,76043.63,0.0,0.07839,5e-05,10.88974]
[1779567057147,36.17,76043.63,0.0,0.07839,5e-05,10.88974]
[1779567057393,36.17,76043.63,0.0,0.07839,5e-05,10.88974]
[1779567057454,36.17,76045.52,0.0,0.07849,5e-05,10.90046]
[1779567057751,36.17,76045.52,0.0,0.07849,5e-05,10.90046]
[1779567057788,36.17,76045.52,0.0,0.07849,5e-05,10.90046]
[1779567057836,36.17,76045.52,0.0,0.07849,5e-05,10.90046]
[1779567057877,36.17,76045.52,0.0,0.07849,5e-05,10.90046]
[1779567058092,36.17,76045.52,0.0,0.07849,5e-05,10.90046]
[1779567058120,36.17,76045.52,0.0,0.07849,5e-05,10.90046]
[1779567058363,36.17,76045.52,0.0,0.07849,5e-05,10.90046]
[1779567058399,36.17,76045.52,0.0,0.07849,5e-05,10.90046]
[1779567058455,36.17,76069.73,0.0,0.07982,6e-05,11.0431]
[1779567059882,36.17,76069.73,0.0,0.07982,6e-05,11.0431]
[1779567059905,36.17,76069.73,0.0,0.07982,6e-05,11.0431]
[1779567059947,36.17,76070.8,0.0,0.07987,6e-05,11.04902]
[1779567060918,36.17,76070.8,0.0,0.07987,6e-05,11.04902]
[1779567060949,36.17,76070.8,0.0,0.07987,6e-05,11.04902]
[1779567061017,36.16,76070.6,0.0,0.07985,6e-05,11.04676]
[1779567064047,36.16,76067.37,0.0,0.07966,6e-05,11.02659]
[1779567064048,36.16,76065.11,0.0,0.07952,6e-05,11.01119]
[1779567066856,36.15,76055.37,0.0,0.07896,5e-05,10.95081]
[1779567068000,36.15,76055.37,0.0,0.07896,5e-05,10.95081]
[1779567068023,36.15,76055.37,0.0,0.07896,5e-05,10.95081]
[1779567070296,36.15,76049.35,0.0,0.07861,5e-05,10.91364]
[1779567070341,36.15,76042.94,0.0,0.07826,5e-05,10.87513]
[1779567071615,36.15,76042.94,0.0,0.07825,5e-05,10.87436]
[1779567071624,36.15,76042.94,0.0,0.07825,5e-05,10.87436]
[1779567071637,36.15,76042.94,0.0,0.07825,5e-05,10.87436]
[1779567071673,36.15,76042.94,0.0,0.07825,5e-05,10.87436]
[1779567071741,36.15,76042.94,0.0,0.07825,5e-05,10.87436]
[1779567071764,36.15,76042.94,0.0,0.07825,5e-05,10.87436]
[1779567071792,36.15,76042.94,0.0,0.07825,5e-05,10.87436]
[1779567071867,36.15,76042.94,0.0,0.07825,5e-05,10.87436]
[1779567071882,36.15,76042.94,0.0,0.07825,5e-05,10.87436]
[1779567072246,36.15,76042.94,0.0,0.07825,5e-05,10.87436]
[1779567072291,36.15,76042.94,0.0,0.07825,5e-05,10.87436]
[1779567072304,36.15,76042.94,0.0,0.07825,5e-05,10.87436]
[1779567072333,36.15,76042.94,0.0,0.07825,5e-05,10.87436]
[1779567072434,36.15,76042.94,0.0,0.07825,5e-05,10.87436]
[1779567072451,36.15,76042.94,0.0,0.07825,5e-05,10.87436]
[1779567072540,36.15,76042.94,0.0,0.07825,5e-05,10.87436]
[1779567072461,36.15,76031.78,0.0,0.07764,5e-05,10.80818]
[1779567072569,36.15,76031.78,0.0,0.07764,5e-05,10.80818]
[1779567072645,36.15,76031.78,0.0,0.07764,5e-05,10.80818]
[1779567072660,36.15,76031.78,0.0,0.07764,5e-05,10.80818]
[1779567072896,36.15,76031.78,0.0,0.07764,5e-05,10.80818]
[1779567072921,36.15,76031.78,0.0,0.07764,5e-05,10.80818]
[1779567073210,36.15,76031.78,0.0,0.07764,5e-05,10.80818]
[1779567073243,36.15,76031.78,0.0,0.07764,5e-05,10.80818]
[1779567073421,36.15,76031.78,0.0,0.07764,5e-05,10.80818]
[1779567073434,36.15,76031.78,0.0,0.07764,5e-05,10.80818]
[1779567073449,36.15,76031.78,0.0,0.07764,5e-05,10.80818]
[1779567073547,36.15,76031.78,0.0,0.07764,5e-05,10.80818]
[1779567073493,36.15,76029.71,0.0,0.07752,5e-05,10.79538]
[1779567073569,36.15,76029.71,0.0,0.07752,5e-05,10.79538]
[1779567073903,36.15,76029.71,0.0,0.07751,5e-05,10.79472]
[1779567076439,36.14,76028.01,0.0,0.07741,5e-05,10.78412]
[1779567076458,36.14,76025.36,0.0,0.07726,5e-05,10.76797]
[1779567080498,36.14,76018.75,0.0,0.07689,5e-05,10.72753]
[1779567080516,36.14,76018.75,0.0,0.07689,5e-05,10.72753]
[1779567080584,36.14,76020.37,0.0,0.07697,5e-05,10.73638]
[1779567080602,36.14,76020.37,0.0,0.07697,5e-05,10.73638]
[1779567080952,36.14,76020.37,0.0,0.07697,5e-05,10.73576]
[1779567085992,36.13,76019.26,0.0,0.07688,5e-05,10.72613]
[1779567091047,36.13,76017.3,0.0,0.07673,5e-05,10.70889]
[1779567095363,36.12,76006.44,0.0,0.07612,5e-05,10.64251]
[1779567097071,36.12,75993.88,0.0,0.07544,5e-05,10.56846]
[1779567102227,36.12,75990.06,0.0,0.07522,5e-05,10.54438]
[1779567107685,36.12,75989.59,0.0,0.07518,5e-05,10.53962]
[1779567113184,36.11,75992.53,0.0,0.0753,5e-05,10.55323]
[1779567116704,36.11,75994.69,0.0,0.07541,5e-05,10.56491]
[1779567117215,36.11,75994.69,0.0,0.07541,5e-05,10.56491]
[1779567122368,36.1,75995.73,0.0,0.07542,5e-05,10.56678]
[1779567128291,36.1,75995.64,0.0,0.07538,5e-05,10.56236]
[1779567133327,36.09,75997.08,0.0,0.07543,5e-05,10.56803]
[1779567138360,36.09,76008.87,0.0,0.07603,5e-05,10.6338]
[1779567143396,36.08,76006.1,0.0,0.07587,5e-05,10.61598]
[1779567149438,36.08,75999.17,0.0,0.07549,5e-05,10.57479]
[1779567154473,36.08,75999.84,0.0,0.0755,5e-05,10.57471]
[1779567159509,36.08,75998.18,0.0,0.07541,5e-05,10.56449]
[1779567161367,36.08,75998.18,0.0,0.07541,5e-05,10.56449]
[1779567161521,36.08,75998.23,0.0,0.07541,5e-05,10.56456]
[1779567162731,36.08,75996.14,0.0,0.0753,5e-05,10.55233]
[1779567163536,36.08,75996.14,0.0,0.07529,5e-05,10.55223]
[1779567168570,36.08,75989.99,0.0,0.07496,5e-05,10.51586]
[1779567173606,36.08,75988.58,0.0,0.07487,5e-05,10.50541]
[1779567178641,36.07,75988.96,0.0,0.07487,5e-05,10.5054]
[1779567183675,36.07,75994.42,0.0,0.07514,5e-05,10.53561]
[1779567188713,36.07,75996.23,0.0,0.07521,5e-05,10.54361]
[1779567194753,36.06,75999.04,0.0,0.07533,5e-05,10.55673]
[1779567200509,36.06,75999.26,0.0,0.07533,5e-05,10.5559]
[1779567205830,36.05,75993.53,0.0,0.07499,5e-05,10.5196]
[1779567210868,36.05,75993.55,0.0,0.07499,5e-05,10.51951]
[1779567215900,36.05,75989.57,0.0,0.07476,5e-05,10.49296]
[1779567220934,36.05,75988.98,0.0,0.07473,5e-05,10.48937]
[1779567225970,36.05,75988.44,0.0,0.0747,5e-05,10.48605]
[1779567232013,36.05,75988.01,0.0,0.07467,5e-05,10.4832]
[1779567237047,36.05,75987.26,0.0,0.07463,5e-05,10.4785]
[1779567242083,36.05,75987.84,0.0,0.07465,5e-05,10.48138]
[1779567248125,36.05,75987.78,0.0,0.07464,5e-05,10.4804]
[1779567253281,36.05,75990.21,0.0,0.07477,5e-05,10.49386]
[1779567257189,36.05,76005.69,0.0,0.07558,5e-05,10.58287]
[1779567262223,36.04,76011.92,0.0,0.0759,5e-05,10.61752]
[1779567267258,36.04,76012.26,0.0,0.0759,5e-05,10.61786]
[1779567272293,36.04,76011.16,0.0,0.0758,5e-05,10.6065]
[1779567277335,36.04,76010.12,0.0,0.07573,5e-05,10.59881]
[1779567282364,36.03,76011.37,0.0,0.07578,5e-05,10.60451]
[1779567287399,36.03,76006.46,0.0,0.07551,5e-05,10.57435]
[1779567293563,36.03,76007.78,0.0,0.07556,5e-05,10.58028]
[1779567299483,36.02,76007.3,0.0,0.07552,5e-05,10.57579]
[1779567300938,36.02,76008.15,0.0,0.07556,5e-05,10.58046]
[1779567301761,36.02,76008.49,0.0,0.07558,5e-05,10.58215]
[1779567302487,36.02,76008.49,0.0,0.07558,5e-05,10.58215]
[1779567302515,36.02,76008.49,0.0,0.07558,5e-05,10.58215]
[1779567302519,36.02,76008.49,0.0,0.07558,5e-05,10.58215]
[1779567302573,36.02,75997.78,0.0,0.07501,5e-05,10.51967]
[1779567308547,36.02,75998.17,0.0,0.075,5e-05,10.51943]
[1779567310532,36.02,75998.02,0.0,0.07499,5e-05,10.51796]
[1779567310540,36.02,75998.02,0.0,0.07499,5e-05,10.51796]
[1779567310715,36.02,75998.02,0.0,0.07499,5e-05,10.51796]
[1779567310780,36.02,76000.31,0.0,0.07511,5e-05,10.53065]
[1779567316603,36.01,75996.27,0.0,0.07488,5e-05,10.50536]
[1779567321642,36.01,75985.68,0.0,0.0743,5e-05,10.44168]
[1779567326673,36.01,75986.19,0.0,0.0743,5e-05,10.44247]
[1779567331708,36.0,75987.17,0.0,0.07431,5e-05,10.44274]
[1779567336741,36.0,75987.16,0.0,0.07429,5e-05,10.4406]
[1779567341760,36.0,75987.15,0.0,0.07428,5e-05,10.43891]
[1779567344707,36.0,76005.41,0.0,0.07523,5e-05,10.5438]
[1779567350516,35.99,76010.69,0.0,0.07551,5e-05,10.57359]
[1779567355876,35.99,76008.9,0.0,0.0754,5e-05,10.56178]
[1779567360910,35.99,76008.67,0.0,0.07538,5e-05,10.55946]
[1779567365945,35.99,76009.13,0.0,0.07539,5e-05,10.56113]
[1779567370981,35.99,76011.42,0.0,0.0755,5e-05,10.57333]
[1779567376018,35.99,76011.54,0.0,0.0755,5e-05,10.57286]
[1779567381055,35.98,76012.76,0.0,0.07555,5e-05,10.57877]
[1779567386090,35.98,76014.47,0.0,0.07563,5e-05,10.5873]
[1779567392132,35.98,76023.89,0.0,0.07609,5e-05,10.63691]
[1779567397170,35.97,76031.59,0.0,0.07649,5e-05,10.6799]
[1779567402204,35.97,76037.44,0.0,0.07678,5e-05,10.71171]
[1779567403212,35.97,76048.89,0.0,0.07739,5e-05,10.77828]
[1779567408246,35.96,76052.85,0.0,0.07758,5e-05,10.79844]
[1779567413281,35.96,76045.64,0.0,0.07716,5e-05,10.75308]
[1779567416302,35.96,76055.89,0.0,0.0777,5e-05,10.81146]
[1779567421338,35.95,76056.97,0.0,0.07772,5e-05,10.81444]
[1779567426372,35.95,76059.19,0.0,0.07781,5e-05,10.82408]
[1779567431407,35.94,76058.83,0.0,0.07776,5e-05,10.81854]
[1779567436444,35.94,76059.06,0.0,0.07774,5e-05,10.81654]
[1779567441478,35.93,76049.5,0.0,0.07719,5e-05,10.75723]
[1779567446513,35.93,76049.13,0.0,0.07714,5e-05,10.7521]
[1779567453562,35.92,76048.44,0.0,0.07705,5e-05,10.74063]
[1779567458598,35.91,76050.75,0.0,0.07714,5e-05,10.75132]
[1779567463634,35.91,76050.16,0.0,0.07709,5e-05,10.74497]
[1779567468668,35.91,76056.99,0.0,0.07743,5e-05,10.78232]
[1779567473704,35.9,76061.54,0.0,0.07765,5e-05,10.80599]
[1779567478738,35.89,76061.48,0.0,0.07761,5e-05,10.80241]
[1779567483774,35.89,76061.55,0.0,0.07759,5e-05,10.79974]
[1779567488810,35.88,76062.71,0.0,0.07762,5e-05,10.80345]
[1779567493845,35.88,76063.58,0.0,0.07764,5e-05,10.8055]
[1779567498880,35.87,76065.05,0.0,0.07769,5e-05,10.81107]
[1779567503915,35.87,76066.39,0.0,0.07773,5e-05,10.81588]
[1779567508951,35.86,76068.55,0.0,0.07782,5e-05,10.82551]
[1779567513989,35.86,76072.33,0.0,0.07797,5e-05,10.84107]
[1779567519021,35.85,76072.93,0.0,0.07798,5e-05,10.84131]
[1779567524070,35.85,76068.16,0.0,0.07768,5e-05,10.80985]
[1779567528116,35.84,76056.17,0.0,0.07701,5e-05,10.73674]
[1779567533150,35.84,76056.96,0.0,0.07703,5e-05,10.73867]
[1779567539193,35.83,76064.74,0.0,0.07742,5e-05,10.78102]
[1779567545342,35.83,76069.12,0.0,0.07761,5e-05,10.80245]
[1779567551287,35.82,76064.37,0.0,0.07733,5e-05,10.77131]
[1779567557324,35.82,76066.68,0.0,0.07741,5e-05,10.78063]
[1779567562358,35.81,76068.57,0.0,0.07748,5e-05,10.78863]
[1779567567403,35.81,76085.58,0.0,0.07838,5e-05,10.88598]
[1779567572438,35.8,76094.02,0.0,0.07879,6e-05,10.9287]
[1779567575552,35.8,76104.96,0.0,0.07937,6e-05,10.99128]
[1779567577296,35.79,76104.96,0.0,0.07936,6e-05,10.99039]
[1779567577328,35.79,76104.96,0.0,0.07936,6e-05,10.99039]
[1779567577731,35.79,76104.96,0.0,0.07936,6e-05,10.99039]
[1779567577743,35.79,76104.96,0.0,0.07936,6e-05,10.99039]
[1779567578035,35.79,76104.96,0.0,0.07936,6e-05,10.99039]
[1779567578082,35.79,76104.96,0.0,0.07936,6e-05,10.99039]
[1779567578122,35.79,76104.96,0.0,0.07936,6e-05,10.99039]
[1779567578074,35.79,76109.73,0.0,0.07962,6e-05,11.01795]
[1779567578386,35.79,76109.73,0.0,0.07962,6e-05,11.01795]
[1779567578480,35.79,76109.73,0.0,0.07961,6e-05,11.01703]
[1779567579486,35.79,76089.65,0.0,0.07849,6e-05,10.89673]
[1779567580565,35.79,76089.65,0.0,0.07849,6e-05,10.89673]
[1779567580601,35.79,76089.65,0.0,0.07849,6e-05,10.89673]
[1779567580711,35.79,76071.06,0.0,0.07747,5e-05,10.78599]
[1779567582005,35.79,76071.06,0.0,0.07747,5e-05,10.78599]
[1779567582095,35.79,76060.07,0.0,0.07686,5e-05,10.7206]
[1779567582671,35.79,76060.07,0.0,0.07686,5e-05,10.7206]
[1779567582705,35.79,76060.07,0.0,0.07686,5e-05,10.7206]
[1779567582712,35.79,76060.07,0.0,0.07686,5e-05,10.7206]
[1779567582735,35.79,76060.07,0.0,0.07686,5e-05,10.7206]
[1779567583007,35.79,76060.07,0.0,0.07686,5e-05,10.7206]
[1779567583029,35.79,76060.07,0.0,0.07686,5e-05,10.7206]
[1779567583040,35.79,76060.62,0.0,0.07689,5e-05,10.72338]
[1779567583263,35.79,76060.62,0.0,0.07689,5e-05,10.72338]
[1779567583290,35.79,76060.62,0.0,0.07689,5e-05,10.72338]
[1779567583343,35.79,76060.62,0.0,0.07689,5e-05,10.72338]
[1779567583353,35.79,76060.62,0.0,0.07689,5e-05,10.72338]
[1779567583427,35.79,76060.62,0.0,0.07689,5e-05,10.72338]
[1779567583470,35.79,76060.62,0.0,0.07689,5e-05,10.72338]
[1779567583558,35.79,76060.62,0.0,0.07689,5e-05,10.72338]
[1779567583587,35.79,76060.62,0.0,0.07689,5e-05,10.72338]
[1779567583767,35.79,76060.62,0.0,0.07689,5e-05,10.72338]
[1779567583770,35.79,76060.62,0.0,0.07689,5e-05,10.72338]
[1779567583826,35.79,76060.62,0.0,0.07689,5e-05,10.72338]
[1779567583853,35.79,76060.62,0.0,0.07689,5e-05,10.72338]
[1779567583953,35.79,76060.62,0.0,0.07689,5e-05,10.72338]
[1779567583970,35.79,76060.62,0.0,0.07689,5e-05,10.72338]
[1779567584025,35.79,76060.62,0.0,0.07689,5e-05,10.72338]
[1779567584054,35.79,76062.75,0.0,0.077,5e-05,10.73546]
[1779567584204,35.79,76062.75,0.0,0.077,5e-05,10.73546]
[1779567584235,35.79,76062.75,0.0,0.077,5e-05,10.73546]
[1779567584522,35.79,76062.75,0.0,0.07699,5e-05,10.73498]
[1779567586178,35.78,76060.79,0.0,0.07688,5e-05,10.72296]
[1779567586724,35.78,76060.79,0.0,0.07688,5e-05,10.72296]
[1779567586756,35.78,76060.79,0.0,0.07688,5e-05,10.72296]
[1779567586885,35.78,76053.73,0.0,0.0765,5e-05,10.68094]
[1779567588164,35.78,76053.73,0.0,0.0765,5e-05,10.68094]
[1779567588550,35.78,76050.62,0.0,0.07632,5e-05,10.6619]
[1779567593585,35.78,76050.1,0.0,0.07628,5e-05,10.65688]
[1779567598619,35.78,76057.49,0.0,0.07666,5e-05,10.69832]
[1779567603655,35.77,76063.9,0.0,0.07698,5e-05,10.73368]
[1779567608689,35.77,76063.94,0.0,0.07696,5e-05,10.73146]
[1779567613726,35.76,76058.08,0.0,0.07662,5e-05,10.69456]
[1779567615833,35.76,76046.95,0.0,0.07601,5e-05,10.62833]
[1779567621785,35.76,76056.02,0.0,0.07648,5e-05,10.67965]
[1779567626820,35.76,76063.17,0.0,0.07685,5e-05,10.71965]
[1779567629842,35.75,76048.92,0.0,0.07607,5e-05,10.63454]
[1779567634875,35.75,76045.95,0.0,0.07587,5e-05,10.6123]
[1779567640917,35.75,76051.11,0.0,0.07613,5e-05,10.6408]
[1779567646044,35.75,76058.28,0.0,0.0765,5e-05,10.68134]
[1779567651997,35.74,76049.13,0.0,0.07599,5e-05,10.62564]
[1779567657034,35.74,76048.64,0.0,0.07595,5e-05,10.62137]
[1779567662076,35.74,76048.44,0.0,0.07593,5e-05,10.61885]
[1779567667110,35.74,76049.79,0.0,0.07599,5e-05,10.62544]
[1779567671132,35.74,76061.9,0.0,0.07663,5e-05,10.69539]
[1779567674153,35.73,76075.05,0.0,0.07734,5e-05,10.77177]
[1779567676259,35.73,76065.01,0.0,0.07678,5e-05,10.71149]
[1779567682208,35.73,76066.73,0.0,0.07685,5e-05,10.71907]
[1779567687243,35.72,76072.87,0.0,0.07716,5e-05,10.75304]
[1779567692281,35.72,76075.98,0.0,0.07729,5e-05,10.76566]
[1779567699327,35.71,76075.09,0.0,0.07721,5e-05,10.75695]
[1779567704362,35.71,76080.71,0.0,0.07749,5e-05,10.78762]
[1779567709396,35.71,76075.97,0.0,0.0772,5e-05,10.75683]
[1779567714433,35.7,76075.0,0.0,0.07713,5e-05,10.74865]
[1779567720473,35.7,76073.91,0.0,0.07704,5e-05,10.73945]
[1779567724237,35.7,76063.66,0.0,0.07647,5e-05,10.67737]
[1779567729538,35.69,76061.08,0.0,0.07632,5e-05,10.66058]
[1779567734574,35.69,76052.33,0.0,0.07583,5e-05,10.60732]
[1779567739608,35.69,76049.54,0.0,0.07567,5e-05,10.58989]
[1779567744643,35.69,76049.37,0.0,0.07565,5e-05,10.58784]
[1779567748700,35.69,76036.9,0.0,0.07497,5e-05,10.51411]
[1779567753709,35.68,76035.78,0.0,0.07489,5e-05,10.50388]
[1779567758745,35.68,76030.68,0.0,0.07462,5e-05,10.47393]
[1779567762166,35.68,76010.42,0.0,0.07354,5e-05,10.35596]
[1779567762386,35.68,76010.42,0.0,0.07354,5e-05,10.35596]
[1779567762849,35.68,75981.67,0.0,0.07204,5e-05,10.18983]
[1779567763361,35.68,75981.67,0.0,0.07204,5e-05,10.18983]
[1779567763801,35.69,75981.67,0.0,0.07205,5e-05,10.19119]
[1779567764901,35.69,75981.67,0.0,0.07205,5e-05,10.19119]
[1779567765895,35.69,75980.14,0.0,0.07197,5e-05,10.18227]
[1779567765928,35.69,75980.14,0.0,0.07197,5e-05,10.18227]
[1779567766029,35.69,75980.4,0.0,0.07199,5e-05,10.18367]
[1779567768834,35.69,75992.44,0.0,0.07261,5e-05,10.25321]
[1779567773867,35.69,75990.72,0.0,0.07254,5e-05,10.24466]
[1779567777677,35.69,75990.14,0.0,0.07252,5e-05,10.24224]
[1779567777710,35.69,75990.14,0.0,0.07252,5e-05,10.24224]
[1779567777740,35.69,75990.14,0.0,0.07252,5e-05,10.24224]
[1779567777762,35.69,75990.14,0.0,0.07252,5e-05,10.24224]
[1779567777956,35.69,75990.14,0.0,0.07252,5e-05,10.24224]
[1779567777998,35.69,75990.14,0.0,0.07252,5e-05,10.24224]
[1779567778223,35.69,75990.14,0.0,0.07252,5e-05,10.24224]
[1779567778236,35.69,75990.14,0.0,0.07252,5e-05,10.24224]
[1779567778325,35.69,75987.61,0.0,0.07239,5e-05,10.22797]
[1779567778412,35.69,75987.61,0.0,0.07239,5e-05,10.22797]
[1779567778439,35.69,75987.61,0.0,0.07239,5e-05,10.22797]
[1779567778579,35.69,75987.61,0.0,0.07239,5e-05,10.22797]
[1779567778585,35.69,75987.61,0.0,0.07239,5e-05,10.22797]
[1779567778615,35.69,75987.61,0.0,0.07239,5e-05,10.22797]
[1779567778711,35.69,75987.61,0.0,0.07239,5e-05,10.22797]
[1779567778790,35.69,75987.61,0.0,0.07239,5e-05,10.22797]
[1779567778820,35.69,75987.61,0.0,0.07239,5e-05,10.22797]
[1779567778916,35.69,75987.61,0.0,0.07239,5e-05,10.22797]
[1779567778937,35.69,75987.61,0.0,0.07239,5e-05,10.22797]
[1779567779230,35.69,75987.61,0.0,0.07239,5e-05,10.22797]
[1779567779263,35.69,75987.61,0.0,0.07239,5e-05,10.22797]
[1779567779356,35.69,75987.61,0.0,0.07239,5e-05,10.22797]
[1779567779364,35.69,75981.08,0.0,0.07205,5e-05,10.19069]
[1779567779378,35.69,75981.08,0.0,0.07205,5e-05,10.19069]
[1779567779504,35.69,75981.08,0.0,0.07205,5e-05,10.19069]
[1779567779523,35.69,75981.08,0.0,0.07205,5e-05,10.19069]
[1779567779630,35.69,75981.08,0.0,0.07205,5e-05,10.19069]
[1779567779640,35.69,75981.08,0.0,0.07205,5e-05,10.19069]
[1779567779911,35.69,75981.08,0.0,0.07205,5e-05,10.19103]
[1779567783943,35.69,75969.45,0.0,0.07146,5e-05,10.12538]
[1779567785381,35.69,75967.23,0.0,0.07135,5e-05,10.11265]
[1779567785956,35.69,75967.05,0.0,0.07134,5e-05,10.11162]
[1779567790991,35.69,75963.48,0.0,0.07116,5e-05,10.09119]
[1779567796028,35.69,75963.43,0.0,0.07116,5e-05,10.09102]
[1779567801062,35.69,75956.86,0.0,0.07081,5e-05,10.05272]
[1779567806098,35.69,75950.79,0.0,0.0705,5e-05,10.01753]
[1779567811137,35.69,75949.35,0.0,0.07041,5e-05,10.00672]
[1779567816169,35.7,75947.16,0.0,0.07032,5e-05,9.99628]
[1779567821204,35.7,75947.16,0.0,0.07033,5e-05,9.9982]
[1779567826242,35.7,75945.53,0.0,0.07026,5e-05,9.98972]
[1779567831278,35.7,75950.11,0.0,0.07048,5e-05,10.01455]
[1779567836312,35.7,75948.5,0.0,0.0704,5e-05,10.00591]
[1779567841353,35.7,75945.9,0.0,0.07028,5e-05,9.99168]
[1779567846387,35.7,75946.47,0.0,0.07031,5e-05,9.99559]
[1779567851421,35.7,75945.66,0.0,0.07028,5e-05,9.9917]
[1779567856456,35.7,75945.26,0.0,0.07026,5e-05,9.9902]
[1779567861491,35.7,75944.69,0.0,0.07024,5e-05,9.98778]
[1779567866526,35.71,75941.49,0.0,0.0701,5e-05,9.97141]
[1779567868585,35.71,75945.92,0.0,0.07033,5e-05,9.99725]
[1779567868594,35.71,75945.92,0.0,0.07033,5e-05,9.99725]
[1779567868631,35.71,75945.92,0.0,0.07033,5e-05,9.99725]
[1779567868717,35.71,75945.49,0.0,0.07031,5e-05,9.99541]
[1779567874855,35.71,75945.4,0.0,0.07031,5e-05,9.99467]
[1779567880625,35.72,75945.65,0.0,0.07036,5e-05,10.00015]
[1779567885659,35.73,75946.12,0.0,0.07041,5e-05,10.00573]
[1779567890702,35.73,75948.93,0.0,0.07058,5e-05,10.02453]
[1779567895737,35.73,75955.39,0.0,0.07093,5e-05,10.06395]
[1779567900772,35.74,75955.2,0.0,0.07095,5e-05,10.0652]
[1779567905807,35.74,75949.07,0.0,0.07066,5e-05,10.03332]
[1779567910842,35.75,75944.95,0.0,0.07048,5e-05,10.01263]
[1779567915876,35.75,75945.51,0.0,0.07053,5e-05,10.01865]
[1779567920913,35.76,75945.13,0.0,0.07054,5e-05,10.0194]
[1779567925947,35.76,75945.01,0.0,0.07056,5e-05,10.02172]
[1779567930983,35.77,75943.08,0.0,0.07049,5e-05,10.01368]
[1779567932996,35.77,75934.76,0.0,0.07006,5e-05,9.96438]
[1779567938115,35.77,75943.29,0.0,0.07052,5e-05,10.01582]
[1779567944079,35.78,75949.5,0.0,0.07086,5e-05,10.0544]
[1779567948185,35.78,75960.08,0.0,0.07142,5e-05,10.11607]
[1779567954148,35.78,75962.14,0.0,0.07154,5e-05,10.13004]
[1779567959183,35.79,75963.7,0.0,0.07164,5e-05,10.14072]
[1779567964219,35.79,75964.28,0.0,0.07169,5e-05,10.14575]
[1779567969254,35.79,75968.43,0.0,0.07191,5e-05,10.17116]
[1779567974289,35.79,75967.78,0.0,0.0719,5e-05,10.16898]
[1779567979324,35.8,75963.15,0.0,0.07167,5e-05,10.14413]
[1779567984359,35.8,75960.79,0.0,0.07157,5e-05,10.13239]
[1779567989394,35.8,75960.09,0.0,0.07155,5e-05,10.13018]
[1779567990838,35.8,75959.57,0.0,0.07152,5e-05,10.12756]
[1779567994952,35.81,75957.68,0.0,0.07142,5e-05,10.11495]
[1779568000507,35.81,75957.09,0.0,0.07141,5e-05,10.11336]
[1779568001110,35.81,75956.61,0.0,0.07138,5e-05,10.11098]
[1779568006514,35.81,75961.55,0.0,0.07166,5e-05,10.14132]
[1779568011393,35.81,75963.13,0.0,0.07175,5e-05,10.15158]
[1779568011551,35.81,75963.13,0.0,0.07175,5e-05,10.15188]
[1779568016586,35.82,75961.07,0.0,0.07166,5e-05,10.14167]
[1779568021622,35.82,75960.43,0.0,0.07164,5e-05,10.13959]
[1779568026657,35.82,75960.75,0.0,0.07167,5e-05,10.14298]
[1779568031691,35.82,75962.79,0.0,0.07179,5e-05,10.15618]
[1779568035154,35.83,75962.08,0.0,0.07176,5e-05,10.15269]
[1779568035158,35.83,75962.08,0.0,0.07176,5e-05,10.15269]
[1779568035221,35.83,75961.84,0.0,0.07175,5e-05,10.1519]
[1779568038086,35.83,75959.96,0.0,0.07166,5e-05,10.14144]
[1779568041862,35.83,75957.54,0.0,0.07155,5e-05,10.12892]
[1779568046309,35.83,75958.27,0.0,0.0716,5e-05,10.13485]
[1779568052470,35.84,75955.98,0.0,0.0715,5e-05,10.12359]
[1779568057874,35.84,75951.56,0.0,0.07128,5e-05,10.09846]
[1779568060707,35.84,75949.12,0.0,0.07117,5e-05,10.08549]
[1779568069037,35.85,75949.29,0.0,0.07122,5e-05,10.0909]
[1779568074993,35.85,75945.29,0.0,0.07104,5e-05,10.07136]
[1779568080560,35.86,75945.74,0.0,0.07109,5e-05,10.07613]
[1779568081267,35.86,75945.74,0.0,0.07109,5e-05,10.07668]
[1779568087079,35.86,75955.35,0.0,0.07162,5e-05,10.1351]
[1779568091550,35.87,75957.34,0.0,0.07173,5e-05,10.14793]
[1779568097150,35.87,75959.65,0.0,0.07188,5e-05,10.16431]
[1779568102186,35.88,75953.46,0.0,0.07158,5e-05,10.13133]
[1779568108226,35.88,75953.83,0.0,0.07163,5e-05,10.13634]
[1779568113262,35.88,75954.62,0.0,0.07167,5e-05,10.13999]
[1779568118296,35.89,75956.49,0.0,0.07179,5e-05,10.15291]
[1779568122374,35.89,75955.91,0.0,0.07177,5e-05,10.15091]
[1779568123089,35.89,75955.68,0.0,0.07176,5e-05,10.15002]
[1779568123589,35.89,75962.73,0.0,0.07213,5e-05,10.19076]
[1779568126565,35.89,75964.07,0.0,0.07221,5e-05,10.19921]
[1779568126568,35.89,75957.97,0.0,0.0719,5e-05,10.16467]
[1779568130675,35.9,75956.92,0.0,0.07185,5e-05,10.15983]
[1779568132722,35.9,75956.92,0.0,0.07186,5e-05,10.16067]
[1779568138438,35.9,75950.5,0.0,0.07156,5e-05,10.1272]
[1779568140901,35.9,75951.05,0.0,0.0716,5e-05,10.13132]
[1779568148510,35.91,75952.3,0.0,0.0717,5e-05,10.14239]
[1779568153401,35.91,75952.6,0.0,0.07173,5e-05,10.14606]
[1779568153450,35.91,75952.6,0.0,0.07173,5e-05,10.14606]
[1779568155338,35.91,75947.32,0.0,0.07147,5e-05,10.11693]
[1779568155588,35.92,75946.42,0.0,0.07143,5e-05,10.11234]
[1779568157565,35.92,75946.42,0.0,0.07143,5e-05,10.11289]
[1779568157589,35.92,75946.42,0.0,0.07143,5e-05,10.11289]
[1779568159446,35.92,75944.08,0.0,0.07132,5e-05,10.10067]
[1779568159451,35.92,75944.08,0.0,0.07132,5e-05,10.10067]
[1779568159670,35.92,75944.63,0.0,0.07136,5e-05,10.10437]
[1779568161464,35.92,75945.86,0.0,0.07142,5e-05,10.11194]
[1779568166635,35.93,75947.32,0.0,0.07153,5e-05,10.1236]
[1779568171670,35.93,75947.69,0.0,0.07155,5e-05,10.12526]
[1779568175589,35.93,75947.44,0.0,0.07156,5e-05,10.12551]
[1779568177591,35.93,75945.55,0.0,0.07147,5e-05,10.11587]
[1779568177712,35.94,75945.41,0.0,0.07147,5e-05,10.11564]
[1779568182746,35.94,75945.96,0.0,0.07152,5e-05,10.12158]
[1779568187783,35.94,75943.51,0.0,0.07141,5e-05,10.10943]
[1779568192071,35.95,75933.7,0.0,0.07094,5e-05,10.05658]
[1779568197102,35.95,75930.58,0.0,0.0708,5e-05,10.04069]
[1779568202886,35.96,75926.67,0.0,0.07064,5e-05,10.02282]
[1779568208928,35.96,75919.13,0.0,0.07028,5e-05,9.98294]
[1779568213779,35.97,75908.2,0.0,0.06976,5e-05,9.92438]
[1779568215983,35.97,75897.17,0.0,0.06922,5e-05,9.86362]
[1779568220574,35.97,75896.99,0.0,0.06922,5e-05,9.86355]
[1779568220628,35.97,75896.35,0.0,0.06919,5e-05,9.86027]
[1779568226053,35.98,75885.41,0.0,0.06868,5e-05,9.80288]
[1779568231089,35.98,75884.21,0.0,0.06864,5e-05,9.79724]
[1779568237130,35.99,75883.25,0.0,0.06862,5e-05,9.79451]
[1779568238589,35.99,75883.25,0.0,0.06862,5e-05,9.79451]
[1779568239709,35.99,75891.11,0.0,0.06901,5e-05,9.8389]
[1779568239796,35.99,75923.17,0.0,0.07062,5e-05,10.01979]
[1779568240223,35.99,75923.17,0.0,0.07062,5e-05,10.01979]
[1779568240427,35.99,75923.17,0.0,0.07062,5e-05,10.01979]
[1779568240706,35.99,75923.17,0.0,0.07062,5e-05,10.01979]
[1779568240807,35.99,75949.84,0.0,0.07199,5e-05,10.17213]
[1779568241924,35.99,75949.84,0.0,0.072,5e-05,10.17273]
[1779568241949,35.99,75949.84,0.0,0.072,5e-05,10.17273]
[1779568242166,35.99,75953.68,0.0,0.0722,5e-05,10.1952]
[1779568244182,35.99,75974.4,0.0,0.07328,5e-05,10.31479]
[1779568245189,35.99,75991.54,0.0,0.07418,5e-05,10.41375]
[1779568249484,36.0,75983.2,0.0,0.07375,5e-05,10.36648]
[1779568249487,36.0,75983.2,0.0,0.07375,5e-05,10.36648]
[1779568249520,36.0,75983.2,0.0,0.07375,5e-05,10.36648]
[1779568249590,36.0,75983.2,0.0,0.07375,5e-05,10.36648]
[1779568249635,36.0,75983.2,0.0,0.07375,5e-05,10.36648]
[1779568249652,36.0,75982.91,0.0,0.07374,5e-05,10.36511]
[1779568254036,36.0,75980.57,0.0,0.07362,5e-05,10.35175]
[1779568254837,36.0,75977.76,0.0,0.07347,5e-05,10.33567]
[1779568259840,36.0,75972.52,0.0,0.0732,5e-05,10.30598]
[1779568264887,36.0,75964.97,0.0,0.07282,5e-05,10.26305]
[1779568269129,36.0,75962.14,0.0,0.07267,5e-05,10.24751]
[1779568269133,36.0,75962.14,0.0,0.07267,5e-05,10.24751]
[1779568269156,36.0,75962.14,0.0,0.07267,5e-05,10.24751]
[1779568269215,36.0,75962.14,0.0,0.07267,5e-05,10.24751]
[1779568269235,36.0,75962.14,0.0,0.07267,5e-05,10.24751]
[1779568269760,36.0,75962.14,0.0,0.07267,5e-05,10.24751]
[1779568269849,36.0,75962.14,0.0,0.07267,5e-05,10.24751]
[1779568269806,36.0,75988.01,0.0,0.07402,5e-05,10.39634]
[1779568270513,36.0,75988.01,0.0,0.07402,5e-05,10.39634]
[1779568270530,36.0,75988.01,0.0,0.07402,5e-05,10.39634]
[1779568270567,36.0,75988.01,0.0,0.07402,5e-05,10.39634]
[1779568270580,36.0,75995.65,0.0,0.07443,5e-05,10.44068]
[1779568273235,36.0,75996.3,0.0,0.07446,5e-05,10.44423]
[1779568273261,36.0,75996.3,0.0,0.07446,5e-05,10.44423]
[1779568273416,36.0,75995.09,0.0,0.0744,5e-05,10.43709]
[1779568275357,36.0,75996.61,0.0,0.07447,5e-05,10.44573]
[1779568275376,36.0,75996.61,0.0,0.07447,5e-05,10.44573]
[1779568275459,36.0,76002.54,0.0,0.07479,5e-05,10.47989]
[1779568276211,36.0,76002.54,0.0,0.07479,5e-05,10.47989]
[1779568276234,36.0,76002.54,0.0,0.07479,5e-05,10.47989]
[1779568280554,36.0,76006.02,0.0,0.07497,5e-05,10.49969]
[1779568280590,36.0,76006.02,0.0,0.07497,5e-05,10.49969]
[1779568280603,36.0,76006.02,0.0,0.07497,5e-05,10.49969]
[1779568280629,36.0,76006.02,0.0,0.07497,5e-05,10.49969]
[1779568280902,36.0,76003.54,0.0,0.07484,5e-05,10.48529]
[1779568285524,36.0,76005.12,0.0,0.07493,5e-05,10.49551]
[1779568285710,36.0,76015.32,0.0,0.07547,5e-05,10.55472]
[1779568286813,36.0,76026.91,0.0,0.0761,5e-05,10.62295]
[1779568288961,36.0,76031.91,0.0,0.07637,5e-05,10.6525]
[1779568289024,36.0,76031.91,0.0,0.07637,5e-05,10.6525]
[1779568289052,36.0,76031.91,0.0,0.07637,5e-05,10.6525]
[1779568289102,36.0,76031.91,0.0,0.07637,5e-05,10.6525]
[1779568289573,36.0,76031.91,0.0,0.07637,5e-05,10.6525]
[1779568289608,36.0,76031.91,0.0,0.07637,5e-05,10.6525]
[1779568289720,36.0,76031.91,0.0,0.07637,5e-05,10.6525]
[1779568289758,36.0,76031.91,0.0,0.07637,5e-05,10.6525]
[1779568289825,36.0,76031.91,0.0,0.07637,5e-05,10.6525]
[1779568289844,36.0,76031.91,0.0,0.07637,5e-05,10.6525]
[1779568289887,36.0,76051.03,0.0,0.07741,5e-05,10.76527]
[1779568289931,36.0,76051.03,0.0,0.07741,5e-05,10.76527]
[1779568289961,36.0,76051.03,0.0,0.07741,5e-05,10.76527]
[1779568290035,36.0,76051.03,0.0,0.07741,5e-05,10.76527]
[1779568290054,36.0,76051.03,0.0,0.07741,5e-05,10.76527]
[1779568290142,36.0,76051.03,0.0,0.07741,5e-05,10.76527]
[1779568290168,36.0,76051.03,0.0,0.07741,5e-05,10.76527]
[1779568290812,36.0,76051.03,0.0,0.07741,5e-05,10.76527]
[1779568290821,36.0,76051.03,0.0,0.07741,5e-05,10.76527]
[1779568290835,36.0,76051.03,0.0,0.07741,5e-05,10.76527]
[1779568290902,36.0,76052.82,0.0,0.07751,5e-05,10.77607]
[1779568291232,36.0,76052.82,0.0,0.07751,5e-05,10.77607]
[1779568291249,36.0,76052.82,0.0,0.07751,5e-05,10.77607]
[1779568291463,36.0,76052.82,0.0,0.07751,5e-05,10.77607]
[1779568291484,36.0,76052.82,0.0,0.07751,5e-05,10.77607]
[1779568291547,36.0,76052.82,0.0,0.07751,5e-05,10.77607]
[1779568291573,36.0,76052.82,0.0,0.07751,5e-05,10.77607]
[1779568291757,36.0,76052.82,0.0,0.07751,5e-05,10.77607]
[1779568291778,36.0,76052.82,0.0,0.07751,5e-05,10.77607]
[1779568291790,36.0,76057.53,0.0,0.07775,5e-05,10.80071]
[1779568292199,36.0,76057.53,0.0,0.07775,5e-05,10.80071]
[1779568292221,36.0,76057.53,0.0,0.07775,5e-05,10.80071]
[1779568292324,36.0,76057.53,0.0,0.07775,5e-05,10.80071]
[1779568292338,36.0,76057.53,0.0,0.07775,5e-05,10.80071]
[1779568292792,36.0,76057.53,0.0,0.07775,5e-05,10.80071]
[1779568292825,36.0,76057.53,0.0,0.07775,5e-05,10.80071]
[1779568292846,36.0,76060.33,0.0,0.0779,5e-05,10.81718]
[1779568293036,36.0,76060.33,0.0,0.0779,5e-05,10.81718]
[1779568293579,36.0,76065.59,0.0,0.07819,5e-05,10.84839]
[1779568295243,36.0,76066.28,0.0,0.07823,5e-05,10.85268]
[1779568295600,36.0,76066.28,0.0,0.07823,5e-05,10.85268]
[1779568295834,36.0,76066.28,0.0,0.07823,5e-05,10.85268]
[1779568295900,36.01,76111.44,0.0,0.08073,6e-05,11.12096]
[1779568298226,36.01,76110.94,0.0,0.0807,6e-05,11.11817]
[1779568298233,36.01,76110.94,0.0,0.0807,6e-05,11.11817]
[1779568298250,36.01,76110.94,0.0,0.0807,6e-05,11.11817]
[1779568298656,36.01,76110.94,0.0,0.0807,6e-05,11.11817]
[1779568298691,36.01,76110.94,0.0,0.0807,6e-05,11.11817]
[1779568298860,36.01,76119.26,0.0,0.08117,6e-05,11.16788]
[1779568299654,36.01,76119.26,0.0,0.08117,6e-05,11.16788]
[1779568299669,36.01,76119.26,0.0,0.08117,6e-05,11.16788]
[1779568299722,36.01,76119.26,0.0,0.08117,6e-05,11.16788]
[1779568299808,36.01,76143.59,0.0,0.08254,6e-05,11.31376]
[1779568301417,36.01,76149.84,0.0,0.0829,6e-05,11.3514]
[1779568301420,36.01,76149.84,0.0,0.0829,6e-05,11.3514]
[1779568301444,36.01,76149.84,0.0,0.0829,6e-05,11.3514]
[1779568301543,36.01,76149.84,0.0,0.0829,6e-05,11.3514]
[1779568301563,36.01,76149.84,0.0,0.0829,6e-05,11.3514]
[1779568301691,36.01,76149.84,0.0,0.0829,6e-05,11.3514]
[1779568301712,36.01,76149.84,0.0,0.0829,6e-05,11.3514]
[1779568301900,36.01,76149.84,0.0,0.0829,6e-05,11.3514]
[1779568301918,36.0,76140.02,0.0,0.08234,6e-05,11.29168]
[1779568301947,36.0,76140.02,0.0,0.08234,6e-05,11.29168]
[1779568302026,36.0,76140.02,0.0,0.08234,6e-05,11.29168]
[1779568302069,36.0,76140.02,0.0,0.08234,6e-05,11.29168]
[1779568302153,36.0,76140.02,0.0,0.08234,6e-05,11.29168]
[1779568302186,36.0,76140.02,0.0,0.08234,6e-05,11.29168]
[1779568302238,36.0,76140.02,0.0,0.08234,6e-05,11.29168]
[1779568302273,36.0,76140.02,0.0,0.08234,6e-05,11.29168]
[1779568302341,36.0,76140.02,0.0,0.08234,6e-05,11.29168]
[1779568302362,36.0,76140.02,0.0,0.08234,6e-05,11.29168]
[1779568302447,36.0,76140.02,0.0,0.08234,6e-05,11.29168]
[1779568302492,36.0,76140.02,0.0,0.08234,6e-05,11.29168]
[1779568302677,36.0,76140.02,0.0,0.08234,6e-05,11.29168]
[1779568302685,36.0,76140.02,0.0,0.08234,6e-05,11.29168]
[1779568302693,36.0,76140.02,0.0,0.08234,6e-05,11.29168]
[1779568302718,36.0,76140.02,0.0,0.08234,6e-05,11.29168]
[1779568302761,36.0,76140.02,0.0,0.08234,6e-05,11.29168]
[1779568302777,36.0,76140.02,0.0,0.08234,6e-05,11.29168]
[1779568302929,36.0,76140.02,0.0,0.08234,6e-05,11.29168]
[1779568302848,36.0,76148.04,0.0,0.08279,6e-05,11.3397]
[1779568302955,36.0,76148.04,0.0,0.08279,6e-05,11.3397]
[1779568303076,36.0,76148.04,0.0,0.08279,6e-05,11.3397]
[1779568303108,36.0,76148.04,0.0,0.08279,6e-05,11.3397]
[1779568303661,36.0,76148.04,0.0,0.08279,6e-05,11.3397]
[1779568305355,36.0,76150.29,0.0,0.08291,6e-05,11.35295]
[1779568305474,36.0,76150.29,0.0,0.08291,6e-05,11.35295]
[1779568305711,36.0,76150.29,0.0,0.08291,6e-05,11.35295]
[1779568305820,36.0,76150.29,0.0,0.08291,6e-05,11.35295]
[1779568305854,36.0,76150.29,0.0,0.08291,6e-05,11.35295]
[1779568305852,36.0,76170.15,0.0,0.08405,6e-05,11.47243]
[1779568307775,36.0,76170.15,0.0,0.08404,6e-05,11.47188]
[1779568307848,36.0,76170.15,0.0,0.08404,6e-05,11.47188]
[1779568307831,36.0,76192.51,0.0,0.08533,6e-05,11.607]
[1779568308281,36.0,76192.51,0.0,0.08533,6e-05,11.607]
[1779568309427,36.0,76193.12,0.0,0.08536,6e-05,11.60992]
[1779568309632,36.0,76193.12,0.0,0.08536,6e-05,11.60992]
[1779568309784,36.0,76193.12,0.0,0.08536,6e-05,11.60992]
[1779568309863,36.0,76201.51,0.0,0.08584,6e-05,11.65968]
[1779568310280,36.0,76201.51,0.0,0.08584,6e-05,11.65968]
[1779568310797,36.0,76178.96,0.0,0.08452,6e-05,11.52239]
[1779568311283,36.0,76178.96,0.0,0.08452,6e-05,11.52239]
[1779568311660,36.0,76178.96,0.0,0.08452,6e-05,11.52239]
[1779568311916,36.0,76178.96,0.0,0.08452,6e-05,11.52239]
[1779568311726,36.0,76178.09,0.0,0.08447,6e-05,11.51634]
[1779568312733,36.0,76143.31,0.0,0.08247,6e-05,11.30558]
[1779568313428,36.0,76143.31,0.0,0.08247,6e-05,11.30558]
[1779568313565,36.0,76143.31,0.0,0.08247,6e-05,11.30558]
[1779568313687,36.0,76143.31,0.0,0.08247,6e-05,11.30558]
[1779568313788,35.99,76155.59,0.0,0.08316,6e-05,11.37934]
[1779568313966,35.99,76155.59,0.0,0.08316,6e-05,11.37934]
[1779568314059,35.99,76155.59,0.0,0.08316,6e-05,11.37934]
[1779568314122,35.99,76155.59,0.0,0.08316,6e-05,11.37934]
[1779568314157,35.99,76155.59,0.0,0.08316,6e-05,11.37934]
[1779568314748,35.99,76155.59,0.0,0.08316,6e-05,11.37916]
[1779568315755,35.99,76173.06,0.0,0.08416,6e-05,11.48448]
[1779568316644,35.99,76173.06,0.0,0.08416,6e-05,11.48448]
[1779568316655,35.99,76173.06,0.0,0.08416,6e-05,11.48448]
[1779568316670,35.99,76173.06,0.0,0.08416,6e-05,11.48448]
[1779568316686,35.99,76173.06,0.0,0.08416,6e-05,11.48448]
[1779568316734,35.99,76173.06,0.0,0.08416,6e-05,11.48448]
[1779568316915,35.99,76173.06,0.0,0.08416,6e-05,11.48448]
[1779568316917,35.99,76173.06,0.0,0.08416,6e-05,11.48448]
[1779568316766,35.99,76181.55,0.0,0.08464,6e-05,11.53496]
[1779568316965,35.99,76181.55,0.0,0.08464,6e-05,11.53496]
[1779568316989,35.99,76181.55,0.0,0.08464,6e-05,11.53496]
[1779568317124,35.99,76181.55,0.0,0.08464,6e-05,11.53496]
[1779568317184,35.99,76181.55,0.0,0.08464,6e-05,11.53496]
[1779568317772,35.99,76181.55,0.0,0.08464,6e-05,11.53439]
[1779568320317,35.99,76187.6,0.0,0.08497,6e-05,11.56968]
[1779568320348,35.99,76187.6,0.0,0.08497,6e-05,11.56968]
[1779568320508,35.99,76187.6,0.0,0.08497,6e-05,11.56968]
[1779568320527,35.99,76187.6,0.0,0.08497,6e-05,11.56968]
[1779568320738,35.99,76187.6,0.0,0.08497,6e-05,11.56968]
[1779568320828,35.99,76187.6,0.0,0.08497,6e-05,11.56968]
[1779568320876,35.99,76191.31,0.0,0.08518,6e-05,11.59144]
[1779568321018,35.99,76191.31,0.0,0.08518,6e-05,11.59144]
[1779568321180,35.99,76191.31,0.0,0.08518,6e-05,11.59144]
[1779568321496,35.99,76191.31,0.0,0.08518,6e-05,11.59144]
[1779568321521,35.99,76191.31,0.0,0.08518,6e-05,11.59144]
[1779568321788,35.99,76191.31,0.0,0.08518,6e-05,11.59144]
[1779568321873,35.99,76192.18,0.0,0.08522,6e-05,11.59591]
[1779568322934,35.99,76192.18,0.0,0.08522,6e-05,11.59591]
[1779568323816,35.98,76180.58,0.0,0.08453,6e-05,11.52352]
[1779568325090,35.98,76177.83,0.0,0.08436,6e-05,11.50586]
[1779568325131,35.98,76177.83,0.0,0.08436,6e-05,11.50586]
[1779568325189,35.98,76177.83,0.0,0.08436,6e-05,11.50586]
[1779568325224,35.98,76177.83,0.0,0.08436,6e-05,11.50586]
[1779568325294,35.98,76177.83,0.0,0.08436,6e-05,11.50586]
[1779568325343,35.98,76177.83,0.0,0.08436,6e-05,11.50586]
[1779568325399,35.98,76177.83,0.0,0.08436,6e-05,11.50586]
[1779568325436,35.98,76177.83,0.0,0.08436,6e-05,11.50586]
[1779568325609,35.98,76177.83,0.0,0.08436,6e-05,11.50586]
[1779568325614,35.98,76177.83,0.0,0.08436,6e-05,11.50586]
[1779568325647,35.98,76177.83,0.0,0.08436,6e-05,11.50586]
[1779568325819,35.98,76177.83,0.0,0.08436,6e-05,11.50586]
[1779568325863,35.98,76177.83,0.0,0.08436,6e-05,11.50586]
[1779568325920,35.98,76185.4,0.0,0.08479,6e-05,11.55084]
[1779568325966,35.98,76185.4,0.0,0.08479,6e-05,11.55084]
[1779568326012,35.98,76185.4,0.0,0.08479,6e-05,11.55084]
[1779568326134,35.98,76185.4,0.0,0.08479,6e-05,11.55084]
[1779568326139,35.98,76185.4,0.0,0.08479,6e-05,11.55084]
[1779568326197,35.98,76185.4,0.0,0.08479,6e-05,11.55084]
[1779568326226,35.98,76185.4,0.0,0.08479,6e-05,11.55084]
[1779568326323,35.98,76185.4,0.0,0.08479,6e-05,11.55084]
[1779568326379,35.98,76185.4,0.0,0.08479,6e-05,11.55084]
[1779568326449,35.98,76185.4,0.0,0.08479,6e-05,11.55084]
[1779568326494,35.98,76185.4,0.0,0.08479,6e-05,11.55084]
[1779568326617,35.98,76185.4,0.0,0.08479,6e-05,11.55084]
[1779568326674,35.98,76185.4,0.0,0.08479,6e-05,11.55084]
[1779568326837,35.98,76185.4,0.0,0.08478,6e-05,11.54982]
[1779568328267,35.98,76181.64,0.0,0.08456,6e-05,11.5262]
[1779568328851,35.98,76186.79,0.0,0.08485,6e-05,11.55669]
[1779568330545,35.97,76184.43,0.0,0.0847,6e-05,11.54156]
[1779568330569,35.97,76184.43,0.0,0.0847,6e-05,11.54156]
[1779568330842,35.97,76184.43,0.0,0.0847,6e-05,11.54156]
[1779568330928,35.97,76182.79,0.0,0.0846,6e-05,11.53081]
[1779568334891,35.97,76183.42,0.0,0.08461,6e-05,11.53235]
[1779568334922,35.97,76183.42,0.0,0.08461,6e-05,11.53235]
[1779568336548,35.97,76177.33,0.0,0.08425,6e-05,11.49369]
[1779568336555,35.97,76177.33,0.0,0.08425,6e-05,11.49369]
[1779568336912,35.97,76172.05,0.0,0.08393,6e-05,11.46101]
[1779568339930,35.96,76158.94,0.0,0.08315,6e-05,11.3789]
[1779568344964,35.96,76152.23,0.0,0.08274,6e-05,11.33562]
[1779568350328,35.95,76146.04,0.0,0.08236,6e-05,11.29559]
[1779568353971,35.95,76143.85,0.0,0.0822,6e-05,11.27741]
[1779568353989,35.95,76143.85,0.0,0.0822,6e-05,11.27741]
[1779568353997,35.95,76143.85,0.0,0.0822,6e-05,11.27741]
[1779568354066,35.95,76141.37,0.0,0.08205,6e-05,11.2609]
[1779568357113,35.94,76140.85,0.0,0.082,6e-05,11.2562]
[1779568359255,35.94,76139.91,0.0,0.08194,6e-05,11.2494]
[1779568359350,35.94,76150.13,0.0,0.08251,6e-05,11.31048]
[1779568361081,35.94,76150.15,0.0,0.08251,6e-05,11.31015]
[1779568361133,35.94,76150.15,0.0,0.08251,6e-05,11.31015]
[1779568361272,35.94,76150.15,0.0,0.08251,6e-05,11.31015]
[1779568361478,35.94,76150.15,0.0,0.08251,6e-05,11.31015]
[1779568361513,35.94,76150.15,0.0,0.08251,6e-05,11.31015]
[1779568361526,35.94,76150.15,0.0,0.08251,6e-05,11.31015]
[1779568361580,35.94,76150.15,0.0,0.08251,6e-05,11.31015]
[1779568361890,35.94,76150.15,0.0,0.08251,6e-05,11.31015]
[1779568361984,35.94,76167.05,0.0,0.08347,6e-05,11.41116]
[1779568363096,35.94,76182.27,0.0,0.08434,6e-05,11.50273]
[1779568366958,35.94,76190.22,0.0,0.08478,6e-05,11.54956]
[1779568366963,35.94,76190.22,0.0,0.08478,6e-05,11.54956]
[1779568366994,35.94,76190.22,0.0,0.08478,6e-05,11.54956]
[1779568367000,35.94,76190.22,0.0,0.08478,6e-05,11.54956]
[1779568366976,35.93,76201.93,0.0,0.08545,6e-05,11.61961]
[1779568367027,35.93,76201.93,0.0,0.08545,6e-05,11.61961]
[1779568367189,35.93,76201.93,0.0,0.08545,6e-05,11.61961]
[1779568367210,35.93,76201.93,0.0,0.08545,6e-05,11.61961]
[1779568367316,35.93,76201.93,0.0,0.08545,6e-05,11.61961]
[1779568367403,35.93,76201.93,0.0,0.08545,6e-05,11.61961]
[1779568367469,35.93,76201.93,0.0,0.08545,6e-05,11.61961]
[1779568367498,35.93,76201.93,0.0,0.08545,6e-05,11.61961]
[1779568367947,35.93,76201.93,0.0,0.08545,6e-05,11.61961]
[1779568367983,35.93,76209.33,0.0,0.08588,6e-05,11.66412]
[1779568368113,35.93,76209.33,0.0,0.08588,6e-05,11.66412]
[1779568368154,35.93,76209.33,0.0,0.08588,6e-05,11.66412]
[1779568368176,35.93,76209.33,0.0,0.08588,6e-05,11.66412]
[1779568368213,35.93,76209.33,0.0,0.08588,6e-05,11.66412]
[1779568368303,35.93,76209.33,0.0,0.08588,6e-05,11.66412]
[1779568368333,35.93,76209.33,0.0,0.08588,6e-05,11.66412]
[1779568368419,35.93,76209.33,0.0,0.08588,6e-05,11.66412]
[1779568368451,35.93,76209.33,0.0,0.08588,6e-05,11.66412]
[1779568368512,35.93,76209.33,0.0,0.08588,6e-05,11.66412]
[1779568368544,35.93,76209.33,0.0,0.08588,6e-05,11.66412]
[1779568368618,35.93,76209.33,0.0,0.08588,6e-05,11.66412]
[1779568368662,35.93,76209.33,0.0,0.08588,6e-05,11.66412]
[1779568368701,35.93,76209.33,0.0,0.08588,6e-05,11.66412]
[1779568368723,35.93,76209.33,0.0,0.08588,6e-05,11.66412]
[1779568369016,35.93,76209.33,0.0,0.08588,6e-05,11.66412]
[1779568368740,35.93,76219.62,0.0,0.08648,6e-05,11.72714]
[1779568369050,35.93,76219.62,0.0,0.08648,6e-05,11.72714]
[1779568369100,35.93,76219.62,0.0,0.08648,6e-05,11.72714]
[1779568369115,35.93,76219.62,0.0,0.08648,6e-05,11.72714]
[1779568369482,35.93,76219.62,0.0,0.08648,6e-05,11.72714]
[1779568369531,35.93,76223.14,0.0,0.08669,6e-05,11.74836]
[1779568373174,35.93,76243.49,0.0,0.08788,6e-05,11.87144]
[1779568378211,35.92,76243.71,0.0,0.08785,6e-05,11.86835]
[1779568383244,35.92,76244.2,0.0,0.08783,6e-05,11.86728]
[1779568387672,35.91,76236.14,0.0,0.08733,6e-05,11.81536]
[1779568387691,35.91,76236.14,0.0,0.08733,6e-05,11.81536]
[1779568387699,35.91,76236.14,0.0,0.08733,6e-05,11.81536]
[1779568388035,35.91,76237.65,0.0,0.0874,6e-05,11.8223]
[1779568390946,35.9,76248.41,0.0,0.088,6e-05,11.88492]
[1779568393050,35.88,76282.69,0.0,0.08992,6e-05,12.08309]
[1779568393375,35.88,76282.69,0.0,0.08992,6e-05,12.08309]
[1779568393396,35.88,76282.69,0.0,0.08992,6e-05,12.08309]
[1779568393457,35.88,76282.69,0.0,0.08992,6e-05,12.08309]
[1779568393708,35.88,76282.69,0.0,0.08992,6e-05,12.08309]
[1779568393719,35.88,76282.69,0.0,0.08992,6e-05,12.08309]
[1779568394044,35.88,76282.69,0.0,0.08992,6e-05,12.08309]
[1779568394047,35.88,76282.69,0.0,0.08992,6e-05,12.08309]
[1779568394017,35.86,76273.47,0.0,0.08924,6e-05,12.01349]
[1779568394111,35.86,76273.47,0.0,0.08924,6e-05,12.01349]
[1779568394139,35.86,76273.47,0.0,0.08924,6e-05,12.01349]
[1779568394324,35.86,76273.47,0.0,0.08924,6e-05,12.01349]
[1779568395330,35.86,76258.65,0.0,0.08834,6e-05,11.9205]
[1779568398083,35.85,76254.79,0.0,0.08809,6e-05,11.89447]
[1779568398097,35.85,76254.79,0.0,0.08809,6e-05,11.89447]
[1779568398124,35.85,76254.79,0.0,0.08809,6e-05,11.89447]
[1779568398127,35.85,76254.79,0.0,0.08809,6e-05,11.89447]
[1779568398155,35.85,76254.79,0.0,0.08809,6e-05,11.89447]
[1779568398195,35.85,76254.79,0.0,0.08809,6e-05,11.89447]
[1779568398387,35.85,76271.95,0.0,0.08911,6e-05,11.99973]
[1779568399545,35.85,76271.95,0.0,0.08911,6e-05,11.99973]
[1779568399576,35.85,76271.95,0.0,0.08911,6e-05,11.99973]
[1779568399748,35.85,76271.95,0.0,0.08911,6e-05,11.99973]
[1779568399854,35.85,76267.78,0.0,0.08885,6e-05,11.97272]
[1779568400781,35.85,76267.78,0.0,0.08885,6e-05,11.97272]
[1779568400793,35.85,76258.46,0.0,0.08828,6e-05,11.914]
[1779568402959,35.85,76223.45,0.0,0.08618,6e-05,11.6973]
[1779568404407,35.85,76200.86,0.0,0.08485,6e-05,11.55821]
[1779568406977,35.85,76200.86,0.0,0.08485,6e-05,11.55821]
[1779568407012,35.84,76202.36,0.0,0.08493,6e-05,11.56604]
[1779568410616,35.84,76205.96,0.0,0.08512,6e-05,11.5861]
[1779568410654,35.84,76205.96,0.0,0.08511,6e-05,11.58572]
[1779568411890,35.84,76205.96,0.0,0.08511,6e-05,11.58572]
[1779568416907,35.84,76202.35,0.0,0.08486,6e-05,11.55808]
[1779568418983,35.84,76196.6,0.0,0.08452,6e-05,11.52234]
[1779568419014,35.84,76195.86,0.0,0.08447,6e-05,11.51754]
[1779568423853,35.83,76184.17,0.0,0.08378,6e-05,11.44519]
[1779568424972,35.83,76184.17,0.0,0.08378,6e-05,11.44519]
[1779568430590,35.83,76182.44,0.0,0.08365,6e-05,11.43129]
[1779568435625,35.82,76176.92,0.0,0.08331,6e-05,11.3951]
[1779568440660,35.82,76172.41,0.0,0.08302,6e-05,11.36534]
[1779568445803,35.82,76170.43,0.0,0.08289,6e-05,11.3515]
[1779568445813,35.82,76170.43,0.0,0.08289,6e-05,11.3515]
[1779568446094,35.82,76167.94,0.0,0.08274,6e-05,11.3355]
[1779568451155,35.81,76164.03,0.0,0.0825,6e-05,11.30976]
[1779568451960,35.81,76164.03,0.0,0.0825,6e-05,11.30976]
[1779568452119,35.81,76169.24,0.0,0.08279,6e-05,11.3409]
[1779568455249,35.81,76177.81,0.0,0.08327,6e-05,11.39146]
[1779568456047,35.81,76178.36,0.0,0.0833,6e-05,11.39432]
[1779568461100,35.81,76179.32,0.0,0.08333,6e-05,11.3982]
[1779568462034,35.8,76179.11,0.0,0.08332,6e-05,11.39643]
[1779568462052,35.8,76179.66,0.0,0.08334,6e-05,11.39929]
[1779568464118,35.8,76179.66,0.0,0.08334,6e-05,11.39929]
[1779568464135,35.8,76192.08,0.0,0.08405,6e-05,11.47375]
[1779568469864,35.8,76192.94,0.0,0.08409,6e-05,11.47735]
[1779568474899,35.8,76200.98,0.0,0.08452,6e-05,11.52212]
[1779568476170,35.8,76200.98,0.0,0.08452,6e-05,11.52212]
[1779568476305,35.8,76203.3,0.0,0.08465,6e-05,11.53584]
[1779568476468,35.8,76203.3,0.0,0.08465,6e-05,11.53584]
[1779568476915,35.8,76203.3,0.0,0.08465,6e-05,11.53559]
[1779568479477,35.8,76210.62,0.0,0.08507,6e-05,11.57974]
[1779568479518,35.8,76210.62,0.0,0.08507,6e-05,11.57974]
[1779568479938,35.8,76210.1,0.0,0.08504,6e-05,11.57624]
[1779568481498,35.8,76209.55,0.0,0.08501,6e-05,11.57288]
[1779568481583,35.8,76209.55,0.0,0.08501,6e-05,11.57288]
[1779568481820,35.8,76209.55,0.0,0.08501,6e-05,11.57288]
[1779568482115,35.8,76209.55,0.0,0.08501,6e-05,11.57288]
[1779568482119,35.79,76243.92,0.0,0.08703,6e-05,11.78331]
[1779568482544,35.79,76243.92,0.0,0.08703,6e-05,11.78331]
[1779568482794,35.79,76243.92,0.0,0.08703,6e-05,11.78331]
[1779568482796,35.79,76243.92,0.0,0.08703,6e-05,11.78331]
[1779568482802,35.79,76243.92,0.0,0.08703,6e-05,11.78331]
[1779568482812,35.79,76243.92,0.0,0.08703,6e-05,11.78331]
[1779568482878,35.79,76243.92,0.0,0.08703,6e-05,11.78331]
[1779568482899,35.79,76243.92,0.0,0.08703,6e-05,11.78331]
[1779568483110,35.79,76243.92,0.0,0.08703,6e-05,11.78331]
[1779568483136,35.79,76243.92,0.0,0.08703,6e-05,11.78331]
[1779568483117,35.79,76249.54,0.0,0.08736,6e-05,11.81762]
[1779568483235,35.79,76249.54,0.0,0.08736,6e-05,11.81762]
[1779568483242,35.79,76249.54,0.0,0.08736,6e-05,11.81762]
[1779568483285,35.79,76249.54,0.0,0.08736,6e-05,11.81762]
[1779568483329,35.79,76249.54,0.0,0.08736,6e-05,11.81762]
[1779568483963,35.79,76249.54,0.0,0.08735,6e-05,11.81719]
[1779568486747,35.79,76241.86,0.0,0.08687,6e-05,11.76763]
[1779568486984,35.79,76241.21,0.0,0.08683,6e-05,11.76303]
[1779568492024,35.78,76232.83,0.0,0.0863,6e-05,11.70852]
[1779568497059,35.78,76221.17,0.0,0.08559,6e-05,11.63431]
[1779568502096,35.78,76215.63,0.0,0.08525,6e-05,11.59829]
[1779568507130,35.77,76211.49,0.0,0.08499,6e-05,11.57108]
[1779568511159,35.77,76222.28,0.0,0.0856,6e-05,11.63569]
[1779568516196,35.77,76223.09,0.0,0.08563,6e-05,11.6382]
[1779568521231,35.76,76222.87,0.0,0.08559,6e-05,11.63458]
[1779568526266,35.76,76230.36,0.0,0.08601,6e-05,11.67822]
[1779568529287,35.76,76242.41,0.0,0.08671,6e-05,11.75071]
[1779568530739,35.76,76242.41,0.0,0.08671,6e-05,11.75071]
[1779568530852,35.76,76242.41,0.0,0.08671,6e-05,11.75071]
[1779568530860,35.76,76242.41,0.0,0.08671,6e-05,11.75071]
[1779568530922,35.76,76242.41,0.0,0.08671,6e-05,11.75071]
[1779568531021,35.76,76256.31,0.0,0.08751,6e-05,11.83257]
[1779568531620,35.76,76256.31,0.0,0.08751,6e-05,11.83257]
[1779568531629,35.76,76256.31,0.0,0.08751,6e-05,11.83257]
[1779568531989,35.76,76256.31,0.0,0.08751,6e-05,11.83257]
[1779568532033,35.75,76266.74,0.0,0.08812,6e-05,11.89624]
[1779568532546,35.75,76266.74,0.0,0.08812,6e-05,11.89624]
[1779568532581,35.75,76266.74,0.0,0.08812,6e-05,11.89624]
[1779568532621,35.75,76268.36,0.0,0.08822,6e-05,11.90629]
[1779568534984,35.75,76268.36,0.0,0.08821,6e-05,11.9057]
[1779568536031,35.75,76267.27,0.0,0.08814,6e-05,11.89775]
[1779568536127,35.75,76270.49,0.0,0.08832,6e-05,11.91714]
[1779568541371,35.74,76272.33,0.0,0.0884,6e-05,11.92496]
[1779568544871,35.74,76267.34,0.0,0.08807,6e-05,11.89142]
[1779568545081,35.74,76267.34,0.0,0.08807,6e-05,11.89142]
[1779568546486,35.74,76265.27,0.0,0.08794,6e-05,11.87777]
[1779568548419,35.74,76249.29,0.0,0.08696,6e-05,11.77653]
[1779568554143,35.73,76252.34,0.0,0.08712,6e-05,11.79284]
[1779568559500,35.72,76250.76,0.0,0.08698,6e-05,11.77855]
[1779568564535,35.72,76252.53,0.0,0.08705,6e-05,11.78623]
[1779568569572,35.72,76255.17,0.0,0.08719,6e-05,11.80005]
[1779568574604,35.71,76256.56,0.0,0.08725,6e-05,11.80664]
[1779568579640,35.71,76250.54,0.0,0.08687,6e-05,11.76716]
[1779568584675,35.71,76247.93,0.0,0.0867,6e-05,11.74947]
[1779568589709,35.7,76250.41,0.0,0.08683,6e-05,11.76326]
[1779568594746,35.7,76257.33,0.0,0.0872,6e-05,11.80076]
[1779568598828,35.7,76261.15,0.0,0.08742,6e-05,11.82325]
[1779568603273,35.69,76278.67,0.0,0.08845,6e-05,11.92987]
[1779568603596,35.69,76278.67,0.0,0.08845,6e-05,11.92987]
[1779568603903,35.69,76278.67,0.0,0.08845,6e-05,11.92987]
[1779568604053,35.69,76278.67,0.0,0.08845,6e-05,11.92987]
[1779568604158,35.69,76291.6,0.0,0.08923,6e-05,12.00997]
[1779568604380,35.69,76291.6,0.0,0.08923,6e-05,12.00997]
[1779568604864,35.69,76291.6,0.0,0.08922,6e-05,12.00943]
[1779568605916,35.69,76291.6,0.0,0.08922,6e-05,12.00943]
[1779568605946,35.69,76291.6,0.0,0.08922,6e-05,12.00943]
[1779568605958,35.69,76291.6,0.0,0.08922,6e-05,12.00943]
[1779568605965,35.69,76309.05,0.0,0.09028,6e-05,12.11788]
[1779568607576,35.69,76309.05,0.0,0.09028,6e-05,12.11752]
[1779568607579,35.69,76309.05,0.0,0.09028,6e-05,12.11752]
[1779568607601,35.69,76309.05,0.0,0.09028,6e-05,12.11752]
[1779568607639,35.69,76309.05,0.0,0.09028,6e-05,12.11752]
[1779568607657,35.69,76309.05,0.0,0.09028,6e-05,12.11752]
[1779568607662,35.69,76309.05,0.0,0.09028,6e-05,12.11752]
[1779568607765,35.69,76309.05,0.0,0.09028,6e-05,12.11752]
[1779568607780,35.69,76309.05,0.0,0.09028,6e-05,12.11752]
[1779568607912,35.69,76309.05,0.0,0.09028,6e-05,12.11752]
[1779568607930,35.69,76309.05,0.0,0.09028,6e-05,12.11752]
[1779568607958,35.69,76309.05,0.0,0.09028,6e-05,12.11752]
[1779568608143,35.69,76309.05,0.0,0.09028,6e-05,12.11752]
[1779568608169,35.69,76309.05,0.0,0.09028,6e-05,12.11752]
[1779568608227,35.69,76309.05,0.0,0.09028,6e-05,12.11752]
[1779568608258,35.69,76309.05,0.0,0.09028,6e-05,12.11752]
[1779568608332,35.69,76309.05,0.0,0.09028,6e-05,12.11752]
[1779568608328,35.69,76310.04,0.0,0.09032,6e-05,12.12209]
[1779568608349,35.69,76310.04,0.0,0.09032,6e-05,12.12209]
[1779568608458,35.69,76310.04,0.0,0.09032,6e-05,12.12209]
[1779568608491,35.69,76310.04,0.0,0.09032,6e-05,12.12209]
[1779568608521,35.69,76310.04,0.0,0.09032,6e-05,12.12209]
[1779568608550,35.69,76310.04,0.0,0.09032,6e-05,12.12209]
[1779568608626,35.69,76310.04,0.0,0.09032,6e-05,12.12209]
[1779568608667,35.69,76310.04,0.0,0.09032,6e-05,12.12209]
[1779568608773,35.69,76310.04,0.0,0.09032,6e-05,12.12209]
[1779568608787,35.69,76310.04,0.0,0.09032,6e-05,12.12209]
[1779568608920,35.69,76310.04,0.0,0.09032,6e-05,12.12209]
[1779568608931,35.69,76310.04,0.0,0.09032,6e-05,12.12209]
[1779568609088,35.69,76310.04,0.0,0.09032,6e-05,12.12209]
[1779568609105,35.69,76310.04,0.0,0.09032,6e-05,12.12209]
[1779568609206,35.69,76307.92,0.0,0.09018,6e-05,12.10798]
[1779568610065,35.69,76307.92,0.0,0.09018,6e-05,12.10798]
[1779568610113,35.69,76303.19,0.0,0.08989,6e-05,12.07837]
[1779568613748,35.68,76310.4,0.0,0.0903,6e-05,12.12035]
[1779568613769,35.68,76310.4,0.0,0.0903,6e-05,12.12035]
[1779568613785,35.68,76310.4,0.0,0.0903,6e-05,12.12035]
[1779568613798,35.68,76310.4,0.0,0.0903,6e-05,12.12035]
[1779568613941,35.68,76310.4,0.0,0.0903,6e-05,12.12035]
[1779568618692,35.68,76312.04,0.0,0.09037,6e-05,12.12737]
[1779568618734,35.68,76312.04,0.0,0.09037,6e-05,12.12737]
[1779568618739,35.68,76312.04,0.0,0.09037,6e-05,12.12737]
[1779568618975,35.68,76311.62,0.0,0.09034,6e-05,12.12391]
[1779568620977,35.67,76313.15,0.0,0.09042,6e-05,12.13268]
[1779568620998,35.67,76313.15,0.0,0.09042,6e-05,12.13268]
[1779568621060,35.67,76324.75,0.0,0.09113,6e-05,12.20468]
[1779568623142,35.67,76297.51,0.0,0.08944,6e-05,12.03213]
[1779568625044,35.67,76308.95,0.0,0.09012,6e-05,12.10217]
[1779568626774,35.67,76308.95,0.0,0.09011,6e-05,12.10067]
[1779568626784,35.67,76308.95,0.0,0.09011,6e-05,12.10067]
[1779568626812,35.67,76308.95,0.0,0.09011,6e-05,12.10067]
[1779568627123,35.67,76316.93,0.0,0.0906,6e-05,12.15072]
[1779568633223,35.66,76314.02,0.0,0.09036,6e-05,12.12653]
[1779568639126,35.65,76332.71,0.0,0.09147,6e-05,12.23971]
[1779568641630,35.65,76334.12,0.0,0.09153,6e-05,12.24664]
[1779568641700,35.65,76334.12,0.0,0.09153,6e-05,12.24664]
[1779568641708,35.65,76334.12,0.0,0.09153,6e-05,12.24664]
[1779568642148,35.64,76337.48,0.0,0.09173,6e-05,12.26683]
[1779568644031,35.64,76340.35,0.0,0.09189,6e-05,12.28289]
[1779568644072,35.64,76340.35,0.0,0.09189,6e-05,12.28289]
[1779568644162,35.64,76340.35,0.0,0.09189,6e-05,12.28289]
[1779568646463,35.64,76343.3,0.0,0.09205,6e-05,12.29945]
[1779568646721,35.64,76343.3,0.0,0.09205,6e-05,12.29945]
[1779568646725,35.64,76343.3,0.0,0.09205,6e-05,12.29945]
[1779568647191,35.63,76356.48,0.0,0.09281,6e-05,12.37586]
[1779568648197,35.63,76369.91,0.0,0.09365,6e-05,12.46106]
[1779568649869,35.62,76369.76,0.0,0.09359,6e-05,12.45532]
[1779568649895,35.62,76369.76,0.0,0.09359,6e-05,12.45532]
[1779568650234,35.62,76372.34,0.0,0.09374,6e-05,12.47059]
[1779568651226,35.62,76391.14,0.0,0.0949,6e-05,12.58572]
[1779568651716,35.62,76391.14,0.0,0.0949,6e-05,12.58572]
[1779568652077,35.62,76391.14,0.0,0.0949,6e-05,12.58572]
[1779568652238,35.61,76410.45,0.0,0.09611,6e-05,12.70659]
[1779568652479,35.61,76410.45,0.0,0.09611,6e-05,12.70659]
[1779568653030,35.61,76410.45,0.0,0.09611,6e-05,12.70659]
[1779568653099,35.61,76410.45,0.0,0.09611,6e-05,12.70659]
[1779568653180,35.61,76410.45,0.0,0.09611,6e-05,12.70659]
[1779568653364,35.61,76441.86,0.0,0.0981,7e-05,12.90523]
[1779568653779,35.61,76441.86,0.0,0.0981,7e-05,12.90523]
[1779568653801,35.61,76441.86,0.0,0.0981,7e-05,12.90523]
[1779568653902,35.61,76441.86,0.0,0.0981,7e-05,12.90523]
[1779568653925,35.61,76441.86,0.0,0.0981,7e-05,12.90523]
[1779568654175,35.61,76441.86,0.0,0.0981,7e-05,12.90523]
[1779568654276,35.61,76441.86,0.0,0.0981,7e-05,12.90523]
[1779568654301,35.61,76441.86,0.0,0.0981,7e-05,12.90523]
[1779568654333,35.61,76441.86,0.0,0.0981,7e-05,12.90523]
[1779568654407,35.6,76441.16,0.0,0.09801,7e-05,12.89569]
[1779568654422,35.6,76441.16,0.0,0.09801,7e-05,12.89569]
[1779568654540,35.6,76441.16,0.0,0.09801,7e-05,12.89569]
[1779568654625,35.6,76441.16,0.0,0.09801,7e-05,12.89569]
[1779568654773,35.6,76441.16,0.0,0.09801,7e-05,12.89569]
[1779568654868,35.6,76441.16,0.0,0.09801,7e-05,12.89569]
[1779568654922,35.6,76441.16,0.0,0.09801,7e-05,12.89569]
[1779568655047,35.6,76441.16,0.0,0.09801,7e-05,12.89569]
[1779568655270,35.6,76441.16,0.0,0.09801,7e-05,12.89569]
[1779568655359,35.59,76463.92,0.0,0.09943,7e-05,13.03687]
[1779568655628,35.59,76463.92,0.0,0.09943,7e-05,13.03687]
[1779568656259,35.59,76465.2,0.0,0.09952,7e-05,13.04517]
[1779568657265,35.58,76486.56,0.0,0.10091,7e-05,13.18156]
[1779568657767,35.58,76486.56,0.0,0.10091,7e-05,13.18156]
[1779568658275,35.55,76490.0,0.0,0.10094,7e-05,13.1853]
[1779568658507,35.55,76490.0,0.0,0.10094,7e-05,13.1853]
[1779568659391,35.55,76490.0,0.0,0.10094,7e-05,13.1853]
[1779568659280,35.54,76458.95,0.0,0.09882,7e-05,12.97722]
[1779568661107,35.54,76452.8,0.0,0.09842,7e-05,12.93742]
[1779568661114,35.54,76452.8,0.0,0.09842,7e-05,12.93742]
[1779568661165,35.54,76452.8,0.0,0.09842,7e-05,12.93742]
[1779568661319,35.54,76474.62,0.0,0.09982,7e-05,13.07544]
[1779568661712,35.54,76474.62,0.0,0.09982,7e-05,13.07544]
[1779568661767,35.54,76474.62,0.0,0.09982,7e-05,13.07544]
[1779568662372,35.54,76474.3,0.0,0.09982,7e-05,13.07532]
[1779568663185,35.54,76474.3,0.0,0.09982,7e-05,13.07532]
[1779568663218,35.54,76474.3,0.0,0.09982,7e-05,13.07532]
[1779568663327,35.54,76474.26,0.0,0.09981,7e-05,13.07506]
[1779568664128,35.54,76474.26,0.0,0.09981,7e-05,13.07506]
[1779568664153,35.54,76474.26,0.0,0.09981,7e-05,13.07506]
[1779568664336,35.53,76445.48,0.0,0.09782,7e-05,12.87893]
[1779568664918,35.53,76445.48,0.0,0.09782,7e-05,12.87893]
[1779568664956,35.53,76445.48,0.0,0.09782,7e-05,12.87893]
[1779568665037,35.53,76445.48,0.0,0.09782,7e-05,12.87893]
[1779568665123,35.53,76445.48,0.0,0.09782,7e-05,12.87893]
[1779568665215,35.53,76445.48,0.0,0.09782,7e-05,12.87893]
[1779568665252,35.53,76445.48,0.0,0.09782,7e-05,12.87893]
[1779568665308,35.53,76445.48,0.0,0.09782,7e-05,12.87893]
[1779568665354,35.53,76445.48,0.0,0.09782,7e-05,12.87893]
[1779568665410,35.53,76445.48,0.0,0.09782,7e-05,12.87893]
[1779568665388,35.53,76443.4,0.0,0.09769,7e-05,12.8655]
[1779568665433,35.53,76443.4,0.0,0.09769,7e-05,12.8655]
[1779568665746,35.53,76443.4,0.0,0.09769,7e-05,12.8655]
[1779568665787,35.53,76443.4,0.0,0.09769,7e-05,12.8655]
[1779568665872,35.53,76443.4,0.0,0.09769,7e-05,12.8655]
[1779568665901,35.53,76443.4,0.0,0.09769,7e-05,12.8655]
[1779568665956,35.53,76443.4,0.0,0.09769,7e-05,12.8655]
[1779568665990,35.53,76443.4,0.0,0.09769,7e-05,12.8655]
[1779568666062,35.53,76443.4,0.0,0.09769,7e-05,12.8655]
[1779568666122,35.53,76443.4,0.0,0.09769,7e-05,12.8655]
[1779568666349,35.53,76443.48,0.0,0.09769,7e-05,12.86573]
[1779568666650,35.53,76443.48,0.0,0.09769,7e-05,12.86573]
[1779568666700,35.53,76443.48,0.0,0.09769,7e-05,12.86573]
[1779568666888,35.53,76443.48,0.0,0.09769,7e-05,12.86573]
[1779568667069,35.53,76443.48,0.0,0.09769,7e-05,12.86573]
[1779568667184,35.53,76443.48,0.0,0.09769,7e-05,12.86573]
[1779568667356,35.53,76448.91,0.0,0.09804,7e-05,12.90064]
[1779568667669,35.53,76448.91,0.0,0.09804,7e-05,12.90064]
[1779568668362,35.53,76479.37,0.0,0.10005,7e-05,13.09829]
[1779568669394,35.53,76509.32,0.0,0.10205,7e-05,13.29363]
[1779568670438,35.53,76537.17,0.0,0.10393,7e-05,13.47606]
[1779568670521,35.53,76537.17,0.0,0.10393,7e-05,13.47606]
[1779568670557,35.53,76537.17,0.0,0.10393,7e-05,13.47606]
[1779568671398,35.53,76537.76,0.0,0.10397,7e-05,13.47994]
[1779568671722,35.53,76537.76,0.0,0.10397,7e-05,13.47994]
[1779568672408,35.53,76559.84,0.0,0.10548,7e-05,13.62542]
[1779568672527,35.53,76559.84,0.0,0.10548,7e-05,13.62542]
[1779568672856,35.53,76559.84,0.0,0.10548,7e-05,13.62542]
[1779568672888,35.53,76559.84,0.0,0.10548,7e-05,13.62542]
[1779568673321,35.53,76559.84,0.0,0.10548,7e-05,13.62542]
[1779568673336,35.53,76559.84,0.0,0.10548,7e-05,13.62542]
[1779568673440,35.53,76559.84,0.0,0.10548,7e-05,13.62542]
[1779568673404,35.52,76540.83,0.0,0.10411,7e-05,13.4942]
[1779568673629,35.52,76540.83,0.0,0.10411,7e-05,13.4942]
[1779568674295,35.52,76540.83,0.0,0.10411,7e-05,13.4942]
[1779568674378,35.52,76540.83,0.0,0.10411,7e-05,13.4942]
[1779568674415,35.49,76474.83,0.0,0.09952,7e-05,13.04692]
[1779568676361,35.49,76474.59,0.0,0.0995,7e-05,13.04536]
[1779568676447,35.49,76448.35,0.0,0.09778,7e-05,12.87481]
[1779568678051,35.49,76444.42,0.0,0.09752,7e-05,12.84941]
[1779568678105,35.49,76444.42,0.0,0.09752,7e-05,12.84941]
[1779568678456,35.49,76444.42,0.0,0.09752,7e-05,12.84943]
[1779568679350,35.49,76444.42,0.0,0.09752,7e-05,12.84943]
[1779568679463,35.49,76455.12,0.0,0.09822,7e-05,12.91886]
[1779568680563,35.49,76488.1,0.0,0.1004,7e-05,13.13306]
[1779568682501,35.49,76481.83,0.0,0.09998,7e-05,13.09237]
[1779568682544,35.49,76481.83,0.0,0.09998,7e-05,13.09237]
[1779568682814,35.49,76481.83,0.0,0.09998,7e-05,13.09237]
[1779568682839,35.49,76528.26,0.0,0.10309,7e-05,13.39561]
[1779568685394,35.48,76560.65,0.0,0.10523,7e-05,13.60252]
[1779568685905,35.48,76560.65,0.0,0.10523,7e-05,13.60252]
[1779568685942,35.48,76560.65,0.0,0.10523,7e-05,13.60252]
[1779568686377,35.48,76560.65,0.0,0.10523,7e-05,13.60252]
[1779568686484,35.48,76560.65,0.0,0.10523,7e-05,13.60252]
[1779568686782,35.48,76569.14,0.0,0.10582,7e-05,13.65865]
[1779568686834,35.48,76569.14,0.0,0.10582,7e-05,13.65865]
[1779568687394,35.48,76569.14,0.0,0.10582,7e-05,13.65865]
[1779568687486,35.46,76584.08,0.0,0.10673,7e-05,13.74676]
[1779568687588,35.46,76584.08,0.0,0.10673,7e-05,13.74676]
[1779568687632,35.46,76584.08,0.0,0.10673,7e-05,13.74676]
[1779568687833,35.46,76584.08,0.0,0.10673,7e-05,13.74676]
[1779568688090,35.46,76584.08,0.0,0.10673,7e-05,13.74676]
[1779568688118,35.46,76584.08,0.0,0.10673,7e-05,13.74676]
[1779568688163,35.46,76612.8,0.0,0.10874,7e-05,13.93778]
[1779568689271,35.46,76612.8,0.0,0.10874,7e-05,13.93778]
[1779568689373,35.44,76660.6,0.0,0.11198,7e-05,14.24282]
[1779568690658,35.43,76666.51,0.0,0.11232,7e-05,14.27544]
[1779568691832,35.43,76666.51,0.0,0.11232,7e-05,14.27544]
[1779568691852,35.43,76666.51,0.0,0.11232,7e-05,14.27544]
[1779568692439,35.43,76666.51,0.0,0.11232,7e-05,14.27544]
[1779568692450,35.41,76651.96,0.0,0.11116,7e-05,14.16712]
[1779568693824,35.41,76651.96,0.0,0.11116,7e-05,14.16712]
[1779568693906,35.41,76651.96,0.0,0.11116,7e-05,14.16712]
[1779568694008,35.4,76639.87,0.0,0.11025,7e-05,14.08163]
[1779568696664,35.39,76669.88,0.0,0.1123,7e-05,14.27415]
[1779568697902,35.39,76669.88,0.0,0.1123,7e-05,14.27415]
[1779568697912,35.39,76669.88,0.0,0.1123,7e-05,14.27415]
[1779568697942,35.39,76669.88,0.0,0.1123,7e-05,14.27415]
[1779568697998,35.38,76693.74,0.0,0.11398,7e-05,14.43092]
[1779568698780,35.38,76693.74,0.0,0.11398,7e-05,14.43092]
[1779568698821,35.38,76693.74,0.0,0.11398,7e-05,14.43092]
[1779568698873,35.37,76701.8,0.0,0.11452,7e-05,14.48079]
[1779568700522,35.36,76701.57,0.0,0.11444,7e-05,14.47355]
[1779568700554,35.36,76701.57,0.0,0.11444,7e-05,14.47355]
[1779568701347,35.36,76701.57,0.0,0.11444,7e-05,14.47355]
[1779568701474,35.36,76701.57,0.0,0.11444,7e-05,14.47355]
[1779568701504,35.35,76688.75,0.0,0.11344,7e-05,14.38049]
[1779568702645,35.34,76688.75,0.0,0.11337,7e-05,14.37456]
[1779568702677,35.34,76688.75,0.0,0.11337,7e-05,14.37456]
[1779568702874,35.34,76688.75,0.0,0.11337,7e-05,14.37456]
[1779568702916,35.34,76688.75,0.0,0.11337,7e-05,14.37456]
[1779568703021,35.34,76688.75,0.0,0.11337,7e-05,14.37456]
[1779568703064,35.34,76688.75,0.0,0.11337,7e-05,14.37456]
[1779568703126,35.34,76688.75,0.0,0.11337,7e-05,14.37456]
[1779568703152,35.34,76688.75,0.0,0.11337,7e-05,14.37456]
[1779568703231,35.34,76688.75,0.0,0.11337,7e-05,14.37456]
[1779568703276,35.34,76688.75,0.0,0.11337,7e-05,14.37456]
[1779568703441,35.34,76688.75,0.0,0.11337,7e-05,14.37456]
[1779568703479,35.34,76688.75,0.0,0.11337,7e-05,14.37456]
[1779568703336,35.33,76649.69,0.0,0.11046,7e-05,14.10288]
[1779568703609,35.33,76649.69,0.0,0.11046,7e-05,14.10288]
[1779568703628,35.33,76649.69,0.0,0.11046,7e-05,14.10288]
[1779568703735,35.33,76649.69,0.0,0.11046,7e-05,14.10288]
[1779568703775,35.33,76649.69,0.0,0.11046,7e-05,14.10288]
[1779568703903,35.33,76649.69,0.0,0.11046,7e-05,14.10288]
[1779568703928,35.33,76649.69,0.0,0.11046,7e-05,14.10288]
[1779568704010,35.33,76649.69,0.0,0.11046,7e-05,14.10288]
[1779568704042,35.33,76649.69,0.0,0.11046,7e-05,14.10288]
[1779568704156,35.33,76649.69,0.0,0.11046,7e-05,14.10288]
[1779568704226,35.33,76649.69,0.0,0.11046,7e-05,14.10288]
[1779568704302,35.33,76649.69,0.0,0.11046,7e-05,14.10288]
[1779568704315,35.33,76649.69,0.0,0.11046,7e-05,14.10288]
[1779568704474,35.33,76649.69,0.0,0.11046,7e-05,14.10288]
[1779568704519,35.32,76650.32,0.0,0.11044,7e-05,14.10108]
[1779568704721,35.31,76650.32,0.0,0.1104,7e-05,14.09672]
[1779568705833,35.31,76650.32,0.0,0.1104,7e-05,14.09672]
[1779568705856,35.31,76650.32,0.0,0.1104,7e-05,14.09672]
[1779568705936,35.31,76654.21,0.0,0.11063,7e-05,14.11854]
[1779568706735,35.31,76654.21,0.0,0.11063,7e-05,14.11854]
[1779568706777,35.31,76654.21,0.0,0.11063,7e-05,14.11854]
[1779568707165,35.3,76639.43,0.0,0.10956,7e-05,14.01814]
[1779568707725,35.3,76639.43,0.0,0.10956,7e-05,14.01814]
[1779568707735,35.3,76639.43,0.0,0.10956,7e-05,14.01814]
[1779568707737,35.3,76639.43,0.0,0.10956,7e-05,14.01814]
[1779568707764,35.3,76639.43,0.0,0.10956,7e-05,14.01814]
[1779568708054,35.3,76639.43,0.0,0.10956,7e-05,14.01814]
[1779568708131,35.3,76639.43,0.0,0.10956,7e-05,14.01814]
[1779568708338,35.3,76621.16,0.0,0.10826,7e-05,13.89474]
[1779568709483,35.3,76635.32,0.0,0.10923,7e-05,13.98651]
[1779568710226,35.3,76635.32,0.0,0.10923,7e-05,13.98651]
[1779568710306,35.3,76636.07,0.0,0.10928,7e-05,13.9914]
[1779568710789,35.3,76636.07,0.0,0.10928,7e-05,13.9914]
[1779568710849,35.3,76636.07,0.0,0.10928,7e-05,13.9914]
[1779568711286,35.3,76636.07,0.0,0.10928,7e-05,13.9914]
[1779568711381,35.3,76636.07,0.0,0.10928,7e-05,13.9914]
[1779568711429,35.3,76636.07,0.0,0.10928,7e-05,13.9914]
[1779568711437,35.29,76610.81,0.0,0.10746,7e-05,13.8178]
[1779568711880,35.29,76610.81,0.0,0.10746,7e-05,13.8178]
[1779568711911,35.29,76610.81,0.0,0.10746,7e-05,13.8178]
[1779568711972,35.29,76580.98,0.0,0.10533,7e-05,13.61372]
[1779568713376,35.29,76580.98,0.0,0.10533,7e-05,13.61372]
[1779568713405,35.29,76580.98,0.0,0.10533,7e-05,13.61372]
[1779568713453,35.28,76565.11,0.0,0.1042,7e-05,13.50557]
[1779568714526,35.28,76565.11,0.0,0.1042,7e-05,13.50557]
[1779568714746,35.28,76569.94,0.0,0.10453,7e-05,13.53753]
[1779568714859,35.28,76569.94,0.0,0.10453,7e-05,13.53753]
[1779568714999,35.28,76569.94,0.0,0.10453,7e-05,13.53753]
[1779568715448,35.28,76569.94,0.0,0.10453,7e-05,13.53753]
[1779568715449,35.28,76588.31,0.0,0.1058,7e-05,13.65932]
[1779568715583,35.28,76588.31,0.0,0.1058,7e-05,13.65932]
[1779568715590,35.28,76588.31,0.0,0.1058,7e-05,13.65932]
[1779568715842,35.28,76588.31,0.0,0.1058,7e-05,13.65932]
[1779568716563,35.28,76588.31,0.0,0.1058,7e-05,13.65932]
[1779568716902,35.28,76588.31,0.0,0.1058,7e-05,13.65932]
[1779568716932,35.28,76588.31,0.0,0.1058,7e-05,13.65932]
[1779568717154,35.28,76588.31,0.0,0.1058,7e-05,13.65932]
[1779568717197,35.28,76588.31,0.0,0.1058,7e-05,13.65932]
[1779568717298,35.28,76588.31,0.0,0.1058,7e-05,13.65932]
[1779568717352,35.28,76588.31,0.0,0.1058,7e-05,13.65932]
[1779568717400,35.28,76584.97,0.0,0.10556,7e-05,13.63664]
[1779568718498,35.28,76545.73,0.0,0.10286,7e-05,13.37612]
[1779568718984,35.28,76545.73,0.0,0.10286,7e-05,13.37612]
[1779568719012,35.28,76545.73,0.0,0.10286,7e-05,13.37612]
[1779568719129,35.28,76545.73,0.0,0.10286,7e-05,13.37612]
[1779568719170,35.28,76545.73,0.0,0.10286,7e-05,13.37612]
[1779568719246,35.28,76545.73,0.0,0.10286,7e-05,13.37612]
[1779568719506,35.28,76545.73,0.0,0.10286,7e-05,13.37612]
[1779568719527,35.28,76545.73,0.0,0.10286,7e-05,13.37612]
[1779568719249,35.28,76534.68,0.0,0.10211,7e-05,13.30246]
[1779568719569,35.28,76534.68,0.0,0.10211,7e-05,13.30246]
[1779568719586,35.28,76534.68,0.0,0.10211,7e-05,13.30246]
[1779568719694,35.28,76534.68,0.0,0.10211,7e-05,13.30246]
[1779568719735,35.28,76534.68,0.0,0.10211,7e-05,13.30246]
[1779568720368,35.28,76534.68,0.0,0.10211,7e-05,13.30246]
[1779568720407,35.28,76534.68,0.0,0.10211,7e-05,13.30246]
[1779568720483,35.28,76534.68,0.0,0.10211,7e-05,13.30246]
[1779568720531,35.28,76534.68,0.0,0.10211,7e-05,13.30246]
[1779568720409,35.28,76534.66,0.0,0.1021,7e-05,13.30155]
[1779568721512,35.28,76534.66,0.0,0.1021,7e-05,13.30155]
[1779568721520,35.28,76534.66,0.0,0.1021,7e-05,13.30155]
[1779568720885,35.28,76534.66,0.0,0.1021,7e-05,13.30155]
[1779568721559,35.28,76534.66,0.0,0.1021,7e-05,13.30155]
[1779568721899,35.28,76562.19,0.0,0.10397,7e-05,13.48282]
[1779568722911,35.27,76581.4,0.0,0.10528,7e-05,13.60946]
[1779568723734,35.27,76581.4,0.0,0.10528,7e-05,13.60946]
[1779568724063,35.27,76581.4,0.0,0.10528,7e-05,13.60946]
[1779568724150,35.27,76581.4,0.0,0.10528,7e-05,13.60946]
[1779568724209,35.27,76613.27,0.0,0.1075,7e-05,13.8217]
[1779568725332,35.27,76613.27,0.0,0.1075,7e-05,13.8217]
[1779568725374,35.27,76613.27,0.0,0.1075,7e-05,13.8217]
[1779568725414,35.27,76617.84,0.0,0.10782,7e-05,13.85222]
[1779568725809,35.27,76617.84,0.0,0.10782,7e-05,13.85222]
[1779568725899,35.27,76617.84,0.0,0.10782,7e-05,13.85222]
[1779568725929,35.27,76600.77,0.0,0.10662,7e-05,13.73785]
[1779568728081,35.27,76600.77,0.0,0.10662,7e-05,13.73762]
[1779568728113,35.27,76600.77,0.0,0.10662,7e-05,13.73762]
[1779568728662,35.27,76603.9,0.0,0.10684,7e-05,13.75849]
[1779568728665,35.27,76603.9,0.0,0.10684,7e-05,13.75849]
[1779568728687,35.27,76603.9,0.0,0.10684,7e-05,13.75849]
[1779568728767,35.27,76603.9,0.0,0.10684,7e-05,13.75849]
[1779568728812,35.27,76603.9,0.0,0.10684,7e-05,13.75849]
[1779568728855,35.27,76603.9,0.0,0.10684,7e-05,13.75849]
[1779568728961,35.27,76603.9,0.0,0.10684,7e-05,13.75849]
[1779568729443,35.27,76603.9,0.0,0.10684,7e-05,13.75849]
[1779568729490,35.27,76603.9,0.0,0.10684,7e-05,13.75849]
[1779568729473,35.27,76623.13,0.0,0.10818,7e-05,13.88685]
[1779568729713,35.27,76623.13,0.0,0.10818,7e-05,13.88685]
[1779568729740,35.27,76623.13,0.0,0.10818,7e-05,13.88685]
[1779568729797,35.27,76623.13,0.0,0.10818,7e-05,13.88685]
[1779568729859,35.27,76623.13,0.0,0.10818,7e-05,13.88685]
[1779568729905,35.27,76623.13,0.0,0.10818,7e-05,13.88685]
[1779568729989,35.27,76623.13,0.0,0.10818,7e-05,13.88685]
[1779568730021,35.27,76623.13,0.0,0.10818,7e-05,13.88685]
[1779568730175,35.27,76623.13,0.0,0.10818,7e-05,13.88685]
[1779568730221,35.27,76623.13,0.0,0.10818,7e-05,13.88685]
[1779568730424,35.27,76645.02,0.0,0.10973,7e-05,14.03337]
[1779568730655,35.27,76645.02,0.0,0.10973,7e-05,14.03337]
[1779568730738,35.27,76645.02,0.0,0.10973,7e-05,14.03337]
[1779568730759,35.27,76645.02,0.0,0.10973,7e-05,14.03337]
[1779568730813,35.27,76645.02,0.0,0.10973,7e-05,14.03337]
[1779568730921,35.27,76645.02,0.0,0.10973,7e-05,14.03337]
[1779568731325,35.27,76635.18,0.0,0.10899,7e-05,13.96367]
[1779568732984,35.27,76613.67,0.0,0.10747,7e-05,13.81911]
[1779568734078,35.27,76600.29,0.0,0.10653,7e-05,13.72947]
[1779568735292,35.27,76600.29,0.0,0.10653,7e-05,13.72947]
[1779568735405,35.27,76600.29,0.0,0.10653,7e-05,13.72947]
[1779568735489,35.26,76600.63,0.0,0.10655,7e-05,13.73115]
[1779568736636,35.26,76600.63,0.0,0.10654,7e-05,13.73059]
[1779568736662,35.26,76600.63,0.0,0.10654,7e-05,13.73059]
[1779568736678,35.26,76600.63,0.0,0.10654,7e-05,13.73059]
[1779568736685,35.26,76600.63,0.0,0.10654,7e-05,13.73059]
[1779568736700,35.26,76600.63,0.0,0.10654,7e-05,13.73059]
[1779568736936,35.26,76600.63,0.0,0.10654,7e-05,13.73059]
[1779568736976,35.26,76600.63,0.0,0.10654,7e-05,13.73059]
[1779568737084,35.26,76600.63,0.0,0.10654,7e-05,13.73059]
[1779568737131,35.26,76600.63,0.0,0.10654,7e-05,13.73059]
[1779568737169,35.26,76589.45,0.0,0.10575,7e-05,13.65518]
[1779568737692,35.26,76589.45,0.0,0.10575,7e-05,13.65518]
[1779568737708,35.26,76589.45,0.0,0.10575,7e-05,13.65518]
[1779568738022,35.26,76589.45,0.0,0.10575,7e-05,13.65472]
[1779568738831,35.26,76589.45,0.0,0.10575,7e-05,13.65472]
[1779568738843,35.26,76589.45,0.0,0.10575,7e-05,13.65472]
[1779568739204,35.26,76589.45,0.0,0.10575,7e-05,13.65472]
[1779568739225,35.26,76589.45,0.0,0.10575,7e-05,13.65472]
[1779568739325,35.26,76590.01,0.0,0.10578,7e-05,13.65799]
[1779568740815,35.26,76589.72,0.0,0.10576,7e-05,13.65553]
[1779568741169,35.26,76589.72,0.0,0.10576,7e-05,13.65553]
[1779568741487,35.26,76589.72,0.0,0.10576,7e-05,13.65553]
[1779568741539,35.26,76589.72,0.0,0.10576,7e-05,13.65553]
[1779568741578,35.26,76601.05,0.0,0.10653,7e-05,13.7295]
[1779568742067,35.26,76601.05,0.0,0.10653,7e-05,13.7295]
[1779568742849,35.26,76601.05,0.0,0.10653,7e-05,13.7295]
[1779568742862,35.26,76601.05,0.0,0.10653,7e-05,13.7295]
[1779568743516,35.26,76601.05,0.0,0.10653,7e-05,13.7295]
[1779568743483,35.26,76647.46,0.0,0.1098,7e-05,14.04033]
[1779568744202,35.26,76637.51,0.0,0.10909,7e-05,13.97351]
[1779568746096,35.26,76609.66,0.0,0.10712,7e-05,13.7861]
[1779568747226,35.26,76609.66,0.0,0.10712,7e-05,13.7861]
[1779568747234,35.26,76609.66,0.0,0.10712,7e-05,13.7861]
[1779568747237,35.26,76609.66,0.0,0.10712,7e-05,13.7861]
[1779568747268,35.26,76609.66,0.0,0.10712,7e-05,13.7861]
[1779568747289,35.26,76609.66,0.0,0.10712,7e-05,13.7861]
[1779568747307,35.26,76609.66,0.0,0.10712,7e-05,13.7861]
[1779568747373,35.26,76609.66,0.0,0.10712,7e-05,13.7861]
[1779568747400,35.26,76609.66,0.0,0.10712,7e-05,13.7861]
[1779568747472,35.26,76609.66,0.0,0.10712,7e-05,13.7861]
[1779568747520,35.26,76609.66,0.0,0.10712,7e-05,13.7861]
[1779568747502,35.25,76600.99,0.0,0.1065,7e-05,13.727]
[1779568747591,35.25,76600.99,0.0,0.1065,7e-05,13.727]
[1779568747961,35.25,76600.99,0.0,0.1065,7e-05,13.727]
[1779568748016,35.25,76600.99,0.0,0.1065,7e-05,13.727]
[1779568748297,35.25,76600.99,0.0,0.1065,7e-05,13.727]
[1779568748317,35.25,76600.99,0.0,0.1065,7e-05,13.727]
[1779568748387,35.25,76620.33,0.0,0.10785,7e-05,13.85522]
[1779568748696,35.25,76620.33,0.0,0.10785,7e-05,13.85522]
[1779568748700,35.25,76620.33,0.0,0.10785,7e-05,13.85522]
[1779568748707,35.25,76620.33,0.0,0.10785,7e-05,13.85522]
[1779568748780,35.25,76620.33,0.0,0.10785,7e-05,13.85522]
[1779568748797,35.25,76620.33,0.0,0.10785,7e-05,13.85522]
[1779568748908,35.25,76620.33,0.0,0.10785,7e-05,13.85522]
[1779568748943,35.25,76620.33,0.0,0.10785,7e-05,13.85522]
[1779568749303,35.25,76620.33,0.0,0.10785,7e-05,13.85522]
[1779568749332,35.25,76620.33,0.0,0.10785,7e-05,13.85522]
[1779568749341,35.25,76620.33,0.0,0.10785,7e-05,13.85522]
[1779568749405,35.25,76635.24,0.0,0.10889,7e-05,13.95457]
[1779568751132,35.25,76635.24,0.0,0.10889,7e-05,13.95457]
[1779568751166,35.25,76635.24,0.0,0.10889,7e-05,13.95457]
[1779568751544,35.25,76635.24,0.0,0.10889,7e-05,13.95457]
[1779568751549,35.25,76635.24,0.0,0.10889,7e-05,13.95457]
[1779568751565,35.25,76635.24,0.0,0.10889,7e-05,13.95457]
[1779568751575,35.25,76647.43,0.0,0.10974,7e-05,14.03486]
[1779568752871,35.25,76647.43,0.0,0.10974,7e-05,14.03486]
[1779568753379,35.25,76647.43,0.0,0.10974,7e-05,14.03486]
[1779568753397,35.25,76647.43,0.0,0.10974,7e-05,14.03486]
[1779568753498,35.25,76625.35,0.0,0.10816,7e-05,13.88465]
[1779568753986,35.25,76625.35,0.0,0.10816,7e-05,13.88465]
[1779568754075,35.25,76625.35,0.0,0.10816,7e-05,13.88465]
[1779568754239,35.25,76625.35,0.0,0.10816,7e-05,13.88465]
[1779568754279,35.24,76623.56,0.0,0.10802,7e-05,13.87152]
[1779568754603,35.24,76623.56,0.0,0.10802,7e-05,13.87152]
[1779568754797,35.24,76623.56,0.0,0.10802,7e-05,13.87152]
[1779568755114,35.24,76623.56,0.0,0.10802,7e-05,13.87152]
[1779568755215,35.24,76638.34,0.0,0.10906,7e-05,13.97061]
[1779568755775,35.24,76638.34,0.0,0.10906,7e-05,13.97061]
[1779568755793,35.24,76638.34,0.0,0.10906,7e-05,13.97061]
[1779568756314,35.24,76638.34,0.0,0.10906,7e-05,13.97061]
[1779568756403,35.24,76689.22,0.0,0.1127,7e-05,14.31221]
[1779568757072,35.24,76689.22,0.0,0.1127,7e-05,14.31221]
[1779568757433,35.24,76689.22,0.0,0.1127,7e-05,14.31221]
[1779568757435,35.24,76689.22,0.0,0.1127,7e-05,14.31221]
[1779568757534,35.24,76717.99,0.0,0.11479,7e-05,14.50618]
[1779568757854,35.24,76717.99,0.0,0.11479,7e-05,14.50618]
[1779568758130,35.24,76717.99,0.0,0.11479,7e-05,14.50618]
[1779568758198,35.24,76728.47,0.0,0.11554,7e-05,14.57598]
[1779568758715,35.24,76728.47,0.0,0.11554,7e-05,14.57598]
[1779568758986,35.24,76728.47,0.0,0.11554,7e-05,14.57598]
[1779568759042,35.24,76728.47,0.0,0.11554,7e-05,14.57598]
[1779568759449,35.24,76728.47,0.0,0.11554,7e-05,14.57598]
[1779568759485,35.24,76728.47,0.0,0.11554,7e-05,14.57598]
[1779568759551,35.24,76750.33,0.0,0.11715,7e-05,14.72421]
[1779568760232,35.24,76750.33,0.0,0.11715,7e-05,14.72421]
[1779568760293,35.24,76750.33,0.0,0.11715,7e-05,14.72421]
[1779568760335,35.23,76756.84,0.0,0.11763,7e-05,14.76765]
[1779568761023,35.23,76756.84,0.0,0.11763,7e-05,14.76765]
[1779568761054,35.23,76756.84,0.0,0.11763,7e-05,14.76765]
[1779568761389,35.23,76756.84,0.0,0.11763,7e-05,14.76765]
[1779568761458,35.23,76756.84,0.0,0.11763,7e-05,14.76765]
[1779568761468,35.23,76743.8,0.0,0.11664,7e-05,14.67749]
[1779568761823,35.23,76743.8,0.0,0.11664,7e-05,14.67749]
[1779568761849,35.23,76743.8,0.0,0.11664,7e-05,14.67749]
[1779568761884,35.23,76743.8,0.0,0.11664,7e-05,14.67749]
[1779568761909,35.23,76743.8,0.0,0.11664,7e-05,14.67749]
[1779568762577,35.23,76743.8,0.0,0.11664,7e-05,14.67749]
[1779568762597,35.23,76743.8,0.0,0.11664,7e-05,14.67749]
[1779568762427,35.23,76736.31,0.0,0.11608,7e-05,14.62544]
[1779568762972,35.23,76736.31,0.0,0.11608,7e-05,14.62544]
[1779568763007,35.23,76736.31,0.0,0.11608,7e-05,14.62544]
[1779568763312,35.23,76736.31,0.0,0.11608,7e-05,14.62544]
[1779568763353,35.23,76736.31,0.0,0.11608,7e-05,14.62544]
[1779568763454,35.23,76728.6,0.0,0.1155,7e-05,14.57202]
[1779568763984,35.23,76728.6,0.0,0.1155,7e-05,14.57202]
[1779568764002,35.23,76728.6,0.0,0.1155,7e-05,14.57202]
[1779568764261,35.23,76728.6,0.0,0.1155,7e-05,14.57202]
[1779568764302,35.23,76728.6,0.0,0.1155,7e-05,14.57202]
[1779568764572,35.23,76728.6,0.0,0.1155,7e-05,14.57202]
[1779568764595,35.23,76728.6,0.0,0.1155,7e-05,14.57202]
[1779568764433,35.23,76721.67,0.0,0.11498,7e-05,14.52402]
[1779568764908,35.23,76721.67,0.0,0.11498,7e-05,14.52402]
[1779568764919,35.23,76721.67,0.0,0.11498,7e-05,14.52402]
[1779568765237,35.23,76721.67,0.0,0.11497,7e-05,14.52318]
[1779568767237,35.23,76723.42,0.0,0.11509,7e-05,14.53438]
[1779568767313,35.23,76723.42,0.0,0.11509,7e-05,14.53438]
[1779568767452,35.23,76723.42,0.0,0.11509,7e-05,14.53438]
[1779568767491,35.23,76723.42,0.0,0.11509,7e-05,14.53438]
[1779568767581,35.22,76720.13,0.0,0.11484,7e-05,14.5113]
[1779568768852,35.22,76720.13,0.0,0.11483,7e-05,14.51062]
[1779568768885,35.22,76720.13,0.0,0.11483,7e-05,14.51062]
[1779568769263,35.22,76717.23,0.0,0.11461,7e-05,14.49008]
[1779568772285,35.22,76695.08,0.0,0.11294,7e-05,14.33385]
[1779568772699,35.22,76695.08,0.0,0.11294,7e-05,14.33385]
[1779568772722,35.22,76695.08,0.0,0.11294,7e-05,14.33385]
[1779568772783,35.22,76695.08,0.0,0.11294,7e-05,14.33385]
[1779568772812,35.22,76695.08,0.0,0.11294,7e-05,14.33385]
[1779568773293,35.22,76691.19,0.0,0.11265,7e-05,14.3069]
[1779568773708,35.22,76691.19,0.0,0.11265,7e-05,14.3069]
[1779568773713,35.22,76691.19,0.0,0.11265,7e-05,14.3069]
[1779568773717,35.22,76691.19,0.0,0.11265,7e-05,14.3069]
[1779568773791,35.22,76691.19,0.0,0.11265,7e-05,14.3069]
[1779568773814,35.22,76691.19,0.0,0.11265,7e-05,14.3069]
[1779568774506,35.22,76691.19,0.0,0.11265,7e-05,14.3069]
[1779568774537,35.22,76691.19,0.0,0.11265,7e-05,14.3069]
[1779568774577,35.22,76701.82,0.0,0.11342,7e-05,14.37837]
[1779568774758,35.22,76701.82,0.0,0.11342,7e-05,14.37837]
[1779568774802,35.22,76701.82,0.0,0.11342,7e-05,14.37837]
[1779568774883,35.22,76701.82,0.0,0.11342,7e-05,14.37837]
[1779568774921,35.22,76701.82,0.0,0.11342,7e-05,14.37837]
[1779568774988,35.22,76701.82,0.0,0.11342,7e-05,14.37837]
[1779568775012,35.22,76701.82,0.0,0.11342,7e-05,14.37837]
[1779568775114,35.22,76701.82,0.0,0.11342,7e-05,14.37837]
[1779568775138,35.22,76701.82,0.0,0.11342,7e-05,14.37837]
[1779568775311,35.22,76701.82,0.0,0.11341,7e-05,14.37787]
[1779568775639,35.22,76701.82,0.0,0.11341,7e-05,14.37787]
[1779568775672,35.22,76701.82,0.0,0.11341,7e-05,14.37787]
[1779568776319,35.21,76696.34,0.0,0.113,7e-05,14.33994]
[1779568777391,35.21,76696.34,0.0,0.113,7e-05,14.33994]
[1779568777543,35.21,76696.34,0.0,0.113,7e-05,14.33994]
[1779568777597,35.21,76693.7,0.0,0.1128,7e-05,14.32129]
[1779568780024,35.21,76699.0,0.0,0.11317,7e-05,14.35567]
[1779568780364,35.21,76699.0,0.0,0.11317,7e-05,14.35567]
[1779568780444,35.21,76699.0,0.0,0.11317,7e-05,14.35567]
[1779568780465,35.21,76699.13,0.0,0.11317,7e-05,14.35569]
[1779568781163,35.21,76699.13,0.0,0.11317,7e-05,14.35569]
[1779568781243,35.21,76699.13,0.0,0.11317,7e-05,14.35569]
[1779568781364,35.21,76699.13,0.0,0.11316,7e-05,14.35489]
[1779568782002,35.21,76699.13,0.0,0.11316,7e-05,14.35489]
[1779568782013,35.21,76699.13,0.0,0.11316,7e-05,14.35489]
[1779568782359,35.21,76699.13,0.0,0.11316,7e-05,14.35489]
[1779568782397,35.21,76699.13,0.0,0.11316,7e-05,14.35489]
[1779568782458,35.21,76695.25,0.0,0.11287,7e-05,14.32782]
[1779568788406,35.2,76687.22,0.0,0.11225,7e-05,14.26991]
[1779568790307,35.2,76686.38,0.0,0.11218,7e-05,14.26354]
[1779568790425,35.2,76686.8,0.0,0.11221,7e-05,14.2657]
[1779568795236,35.19,76681.27,0.0,0.11177,7e-05,14.22543]
[1779568795341,35.19,76681.27,0.0,0.11177,7e-05,14.22543]
[1779568795489,35.19,76681.27,0.0,0.11177,7e-05,14.22479]
[1779568796535,35.19,76681.27,0.0,0.11177,7e-05,14.22479]
[1779568796551,35.19,76650.68,0.0,0.10957,7e-05,14.01776]
[1779568796688,35.19,76650.68,0.0,0.10957,7e-05,14.01776]
[1779568796701,35.19,76650.68,0.0,0.10957,7e-05,14.01776]
[1779568796704,35.19,76650.68,0.0,0.10957,7e-05,14.01776]
[1779568797013,35.19,76650.68,0.0,0.10957,7e-05,14.01776]
[1779568797477,35.19,76650.68,0.0,0.10956,7e-05,14.01709]
[1779568799100,35.19,76643.87,0.0,0.10907,7e-05,13.97094]
[1779568799562,35.19,76643.87,0.0,0.10907,7e-05,13.97094]
[1779568799596,35.19,76643.87,0.0,0.10907,7e-05,13.97094]
[1779568799595,35.19,76647.08,0.0,0.10928,7e-05,13.99127]
[1779568800308,35.19,76647.08,0.0,0.10928,7e-05,13.99127]
[1779568800643,35.19,76662.04,0.0,0.11035,7e-05,14.09202]
[1779568801316,35.19,76662.04,0.0,0.11035,7e-05,14.09202]
[1779568801508,35.19,76663.36,0.0,0.11044,7e-05,14.10026]
[1779568802047,35.19,76663.36,0.0,0.11044,7e-05,14.10026]
[1779568802649,35.19,76720.62,0.0,0.11459,7e-05,14.48777]
[1779568802871,35.19,76720.62,0.0,0.11459,7e-05,14.48777]
[1779568803522,35.19,76720.29,0.0,0.11456,7e-05,14.48468]
[1779568803679,35.19,76720.29,0.0,0.11456,7e-05,14.48468]
[1779568804233,35.19,76720.29,0.0,0.11456,7e-05,14.48468]
[1779568804644,35.18,76690.14,0.0,0.11235,7e-05,14.27911]
[1779568807548,35.18,76688.62,0.0,0.11223,7e-05,14.26807]
[1779568807625,35.18,76703.22,0.0,0.11329,7e-05,14.36661]
[1779568808566,35.18,76703.2,0.0,0.11328,7e-05,14.36598]
[1779568808798,35.18,76703.2,0.0,0.11328,7e-05,14.36598]
[1779568808829,35.18,76703.2,0.0,0.11328,7e-05,14.36598]
[1779568808835,35.18,76703.2,0.0,0.11328,7e-05,14.36598]
[1779568808837,35.18,76703.2,0.0,0.11328,7e-05,14.36598]
[1779568809122,35.18,76703.2,0.0,0.11328,7e-05,14.36598]
[1779568809162,35.18,76703.2,0.0,0.11328,7e-05,14.36598]
[1779568809578,35.18,76698.09,0.0,0.1129,7e-05,14.3306]
[1779568810521,35.18,76698.09,0.0,0.1129,7e-05,14.3306]
[1779568810565,35.18,76698.09,0.0,0.1129,7e-05,14.3306]
[1779568810666,35.18,76671.06,0.0,0.11094,7e-05,14.14707]
[1779568812609,35.18,76656.86,0.0,0.10991,7e-05,14.05023]
[1779568816639,35.17,76669.77,0.0,0.11081,7e-05,14.13571]
[1779568819664,35.17,76658.13,0.0,0.10996,7e-05,14.05566]
[1779568822289,35.17,76662.81,0.0,0.1103,7e-05,14.08695]
[1779568822686,35.17,76667.64,0.0,0.11064,7e-05,14.1192]
[1779568823721,35.17,76681.56,0.0,0.11162,7e-05,14.21165]
[1779568824910,35.17,76684.23,0.0,0.11182,7e-05,14.22971]
[1779568825091,35.17,76684.23,0.0,0.11182,7e-05,14.22971]
[1779568826546,35.17,76672.2,0.0,0.11093,7e-05,14.14654]
[1779568827500,35.17,76672.2,0.0,0.11093,7e-05,14.14654]
[1779568827873,35.16,76669.23,0.0,0.1107,7e-05,14.12556]
[1779568828476,35.16,76669.23,0.0,0.1107,7e-05,14.12556]
[1779568828773,35.16,76669.23,0.0,0.1107,7e-05,14.12556]
[1779568828524,35.16,76681.54,0.0,0.11158,7e-05,14.20798]
[1779568829618,35.16,76681.54,0.0,0.11158,7e-05,14.20798]
[1779568829707,35.16,76681.54,0.0,0.11158,7e-05,14.20798]
[1779568829795,35.16,76706.89,0.0,0.11342,7e-05,14.37944]
[1779568833203,35.16,76712.46,0.0,0.1138,7e-05,14.41308]
[1779568833246,35.16,76712.46,0.0,0.1138,7e-05,14.41308]
[1779568833637,35.16,76715.4,0.0,0.114,7e-05,14.432]
[1779568835371,35.16,76714.72,0.0,0.11394,7e-05,14.42681]
[1779568835397,35.16,76714.72,0.0,0.11394,7e-05,14.42681]
[1779568835651,35.16,76722.46,0.0,0.11451,7e-05,14.47891]
[1779568836321,35.16,76752.12,0.0,0.1167,7e-05,14.68079]
[1779568836862,35.16,76752.12,0.0,0.1167,7e-05,14.68079]
[1779568837658,35.16,76758.03,0.0,0.11714,7e-05,14.72123]
[1779568838271,35.16,76758.03,0.0,0.11714,7e-05,14.72123]
[1779568838313,35.16,76758.03,0.0,0.11714,7e-05,14.72123]
[1779568838709,35.16,76758.03,0.0,0.11714,7e-05,14.72123]
[1779568838443,35.16,76757.16,0.0,0.11707,7e-05,14.71502]
[1779568841752,35.15,76759.65,0.0,0.11724,7e-05,14.73078]
[1779568841760,35.15,76759.65,0.0,0.11724,7e-05,14.73078]
[1779568842439,35.15,76759.65,0.0,0.11724,7e-05,14.73078]
[1779568842738,35.15,76759.65,0.0,0.11724,7e-05,14.73078]
[1779568842743,35.15,76766.08,0.0,0.1177,7e-05,14.77325]
[1779568842783,35.15,76766.08,0.0,0.1177,7e-05,14.77325]
[1779568842789,35.15,76766.08,0.0,0.1177,7e-05,14.77325]
[1779568842856,35.15,76750.41,0.0,0.11653,7e-05,14.66598]
[1779568844550,35.15,76750.41,0.0,0.11653,7e-05,14.66598]
[1779568844587,35.15,76750.41,0.0,0.11653,7e-05,14.66598]
[1779568844621,35.15,76738.63,0.0,0.11563,7e-05,14.58327]
[1779568846885,35.15,76725.62,0.0,0.11466,7e-05,14.49317]
[1779568848220,35.14,76711.7,0.0,0.11363,7e-05,14.39781]
[1779568849801,35.14,76711.7,0.0,0.11362,7e-05,14.39723]
[1779568850672,35.14,76711.7,0.0,0.11362,7e-05,14.39723]
[1779568850734,35.14,76711.7,0.0,0.11362,7e-05,14.39723]
[1779568850745,35.14,76711.7,0.0,0.11362,7e-05,14.39723]
[1779568850685,35.14,76715.67,0.0,0.11391,7e-05,14.42376]
[1779568851402,35.14,76744.64,0.0,0.11604,7e-05,14.62068]
[1779568853497,35.14,76744.64,0.0,0.11604,7e-05,14.62068]
[1779568853523,35.14,76744.64,0.0,0.11604,7e-05,14.62068]
[1779568853687,35.14,76735.25,0.0,0.11532,7e-05,14.55493]
[1779568853865,35.14,76735.25,0.0,0.11532,7e-05,14.55493]
[1779568853869,35.14,76735.25,0.0,0.11532,7e-05,14.55493]
[1779568853882,35.14,76735.25,0.0,0.11532,7e-05,14.55493]
[1779568853906,35.14,76735.25,0.0,0.11532,7e-05,14.55493]
[1779568853940,35.14,76735.25,0.0,0.11532,7e-05,14.55493]
[1779568853990,35.14,76735.25,0.0,0.11532,7e-05,14.55493]
[1779568854000,35.14,76735.25,0.0,0.11532,7e-05,14.55493]
[1779568854653,35.14,76735.25,0.0,0.11532,7e-05,14.55493]
[1779568854703,35.14,76735.25,0.0,0.11532,7e-05,14.55493]
[1779568854668,35.14,76712.59,0.0,0.11366,7e-05,14.40056]
[1779568855178,35.14,76712.59,0.0,0.11366,7e-05,14.40056]
[1779568855237,35.14,76716.93,0.0,0.11396,7e-05,14.4289]
[1779568856094,35.14,76716.93,0.0,0.11396,7e-05,14.4289]
[1779568856149,35.14,76716.93,0.0,0.11396,7e-05,14.4289]
[1779568856252,35.14,76741.2,0.0,0.11575,7e-05,14.59437]
[1779568860619,35.14,76745.38,0.0,0.11605,7e-05,14.62208]
[1779568861775,35.13,76757.62,0.0,0.11694,7e-05,14.70399]
[1779568862654,35.13,76757.62,0.0,0.11694,7e-05,14.70399]
[1779568862721,35.13,76757.62,0.0,0.11694,7e-05,14.70399]
[1779568862712,35.13,76778.19,0.0,0.11849,8e-05,14.84504]
[1779568862994,35.13,76778.19,0.0,0.11849,8e-05,14.84504]
[1779568863861,35.13,76778.19,0.0,0.11849,8e-05,14.84504]
[1779568863904,35.13,76778.19,0.0,0.11849,8e-05,14.84504]
[1779568864026,35.13,76778.19,0.0,0.11849,8e-05,14.84504]
[1779568864051,35.13,76778.19,0.0,0.11849,8e-05,14.84504]
[1779568864128,35.13,76783.49,0.0,0.11887,8e-05,14.87959]
[1779568866652,35.13,76786.23,0.0,0.11907,8e-05,14.8979]
[1779568866682,35.13,76786.23,0.0,0.11907,8e-05,14.8979]
[1779568866775,35.13,76786.23,0.0,0.11907,8e-05,14.8979]
[1779568866684,35.13,76787.5,0.0,0.11916,8e-05,14.90663]
[1779568866831,35.13,76787.5,0.0,0.11916,8e-05,14.90663]
[1779568866899,35.13,76787.5,0.0,0.11916,8e-05,14.90663]
[1779568867021,35.13,76787.5,0.0,0.11916,8e-05,14.90608]
[1779568867991,35.13,76787.5,0.0,0.11916,8e-05,14.90608]
[1779568868784,35.13,76787.5,0.0,0.11916,8e-05,14.90608]
[1779568868154,35.13,76791.48,0.0,0.11945,8e-05,14.93288]
[1779568868830,35.13,76791.48,0.0,0.11945,8e-05,14.93288]
[1779568869256,35.13,76791.48,0.0,0.11945,8e-05,14.93288]
[1779568869397,35.13,76791.48,0.0,0.11945,8e-05,14.93288]
[1779568869410,35.13,76797.62,0.0,0.11991,8e-05,14.97459]
[1779568869944,35.13,76797.62,0.0,0.11991,8e-05,14.97459]
[1779568870340,35.13,76797.62,0.0,0.11991,8e-05,14.97459]
[1779568870416,35.13,76797.62,0.0,0.11991,8e-05,14.97459]
[1779568870425,35.13,76836.08,0.0,0.12286,8e-05,15.24007]
[1779568870927,35.13,76836.08,0.0,0.12286,8e-05,15.24007]
[1779568871657,35.13,76836.08,0.0,0.12286,8e-05,15.24007]
[1779568871711,35.12,76855.65,0.0,0.12436,8e-05,15.37393]
[1779568872627,35.12,76855.65,0.0,0.12436,8e-05,15.37393]
[1779568872715,35.12,76844.97,0.0,0.12352,8e-05,15.29915]
[1779568873290,35.12,76844.97,0.0,0.12352,8e-05,15.29915]
[1779568873342,35.12,76844.97,0.0,0.12352,8e-05,15.29915]
[1779568873425,35.12,76844.97,0.0,0.12352,8e-05,15.29915]
[1779568873550,35.12,76844.97,0.0,0.12352,8e-05,15.29915]
[1779568873643,35.12,76858.3,0.0,0.12455,8e-05,15.39091]
[1779568874302,35.12,76858.3,0.0,0.12455,8e-05,15.39091]
[1779568874334,35.12,76858.3,0.0,0.12455,8e-05,15.39091]
[1779568874747,35.12,76858.3,0.0,0.12455,8e-05,15.39091]
[1779568874857,35.12,76858.3,0.0,0.12455,8e-05,15.39091]
[1779568874768,35.12,76852.96,0.0,0.12412,8e-05,15.35309]
[1779568875195,35.12,76828.37,0.0,0.12222,8e-05,15.18283]
[1779568876730,35.12,76828.37,0.0,0.12222,8e-05,15.18283]
[1779568876774,35.12,76828.37,0.0,0.12222,8e-05,15.18283]
[1779568876787,35.12,76828.37,0.0,0.12222,8e-05,15.18283]
[1779568876819,35.12,76828.37,0.0,0.12222,8e-05,15.18283]
[1779568876752,35.12,76832.44,0.0,0.12252,8e-05,15.20957]
[1779568876849,35.12,76832.44,0.0,0.12252,8e-05,15.20957]
[1779568877190,35.12,76832.44,0.0,0.12252,8e-05,15.20957]
[1779568877227,35.12,76832.44,0.0,0.12252,8e-05,15.20957]
[1779568877280,35.12,76818.67,0.0,0.12146,8e-05,15.1144]
[1779568878287,35.12,76818.67,0.0,0.12146,8e-05,15.1144]
[1779568878290,35.12,76818.67,0.0,0.12146,8e-05,15.1144]
[1779568878310,35.12,76818.67,0.0,0.12146,8e-05,15.1144]
[1779568878413,35.12,76818.67,0.0,0.12146,8e-05,15.1144]
[1779568878431,35.12,76818.67,0.0,0.12146,8e-05,15.1144]
[1779568878435,35.12,76818.67,0.0,0.12146,8e-05,15.1144]
[1779568878460,35.12,76818.67,0.0,0.12146,8e-05,15.1144]
[1779568878560,35.12,76818.67,0.0,0.12146,8e-05,15.1144]
[1779568878577,35.12,76818.67,0.0,0.12146,8e-05,15.1144]
[1779568878728,35.12,76818.67,0.0,0.12146,8e-05,15.1144]
[1779568878735,35.12,76818.67,0.0,0.12146,8e-05,15.1144]
[1779568878753,35.12,76818.67,0.0,0.12146,8e-05,15.1144]
[1779568878833,35.12,76809.86,0.0,0.12077,8e-05,15.05247]
[1779568878868,35.12,76809.86,0.0,0.12077,8e-05,15.05247]
[1779568879302,35.12,76809.86,0.0,0.12077,8e-05,15.05247]
[1779568879382,35.12,76809.86,0.0,0.12077,8e-05,15.05247]
[1779568879426,35.12,76809.86,0.0,0.12077,8e-05,15.05247]
[1779568879527,35.11,76810.9,0.0,0.12085,8e-05,15.05924]
[1779568879862,35.11,76810.9,0.0,0.12085,8e-05,15.05924]
[1779568879894,35.11,76810.9,0.0,0.12085,8e-05,15.05924]
[1779568880072,35.11,76810.9,0.0,0.12085,8e-05,15.05924]
[1779568880105,35.11,76810.9,0.0,0.12085,8e-05,15.05924]
[1779568880135,35.11,76810.9,0.0,0.12085,8e-05,15.05924]
[1779568880166,35.11,76810.9,0.0,0.12085,8e-05,15.05924]
[1779568880281,35.11,76810.9,0.0,0.12085,8e-05,15.05924]
[1779568880309,35.11,76810.9,0.0,0.12085,8e-05,15.05924]
[1779568880323,35.11,76805.34,0.0,0.12041,8e-05,15.02025]
[1779568881384,35.11,76805.34,0.0,0.12041,8e-05,15.02025]
[1779568881456,35.11,76803.34,0.0,0.12025,8e-05,15.00588]
[1779568885272,35.11,76814.86,0.0,0.12112,8e-05,15.08416]
[1779568888687,35.11,76802.55,0.0,0.12016,8e-05,14.99726]
[1779568890716,35.11,76787.31,0.0,0.11899,8e-05,14.89136]
[1779568893206,35.1,76775.2,0.0,0.11804,8e-05,14.8036]
[1779568896721,35.1,76772.98,0.0,0.11787,8e-05,14.78746]
[1779568896766,35.1,76772.98,0.0,0.11787,8e-05,14.78746]
[1779568896752,35.1,76782.33,0.0,0.11857,8e-05,14.85162]
[1779568897026,35.1,76782.33,0.0,0.11857,8e-05,14.85162]
[1779568897079,35.1,76782.33,0.0,0.11857,8e-05,14.85162]
[1779568897165,35.1,76782.33,0.0,0.11857,8e-05,14.85162]
[1779568898249,35.1,76769.98,0.0,0.11763,8e-05,14.76636]
[1779568899634,35.1,76749.88,0.0,0.11613,7e-05,14.6281]
[1779568903716,35.1,76739.31,0.0,0.11534,7e-05,14.55533]
[1779568905802,35.1,76722.29,0.0,0.11408,7e-05,14.43887]
[1779568907633,35.1,76712.7,0.0,0.11337,7e-05,14.37319]
[1779568908215,35.1,76712.7,0.0,0.11337,7e-05,14.37319]
[1779568908324,35.1,76712.7,0.0,0.11337,7e-05,14.37319]
[1779568908779,35.1,76712.7,0.0,0.11337,7e-05,14.37319]
[1779568908799,35.1,76712.7,0.0,0.11337,7e-05,14.37319]
[1779568908835,35.1,76696.98,0.0,0.11222,7e-05,14.26637]
[1779568909106,35.1,76696.98,0.0,0.11222,7e-05,14.26637]
[1779568909140,35.1,76696.98,0.0,0.11222,7e-05,14.26637]
[1779568909262,35.1,76696.98,0.0,0.11222,7e-05,14.26637]
[1779568909292,35.1,76696.98,0.0,0.11222,7e-05,14.26637]
[1779568909339,35.1,76697.16,0.0,0.11224,7e-05,14.26777]
[1779568910765,35.1,76718.98,0.0,0.11383,7e-05,14.41623]
[1779568913439,35.1,76719.84,0.0,0.1139,7e-05,14.42238]
[1779568913481,35.1,76719.84,0.0,0.1139,7e-05,14.42238]
[1779568913552,35.1,76719.84,0.0,0.1139,7e-05,14.42238]
[1779568913614,35.1,76721.52,0.0,0.11402,7e-05,14.43367]
[1779568914225,35.1,76721.52,0.0,0.11402,7e-05,14.43367]
[1779568914313,35.1,76721.52,0.0,0.11402,7e-05,14.43367]
[1779568914412,35.1,76733.65,0.0,0.11492,7e-05,14.51653]
[1779568918388,35.1,76740.15,0.0,0.1154,7e-05,14.56117]
[1779568918867,35.1,76752.72,0.0,0.11633,7e-05,14.647]
[1779568918982,35.1,76752.72,0.0,0.11633,7e-05,14.647]
[1779568919559,35.1,76752.72,0.0,0.11633,7e-05,14.647]
[1779568919653,35.1,76747.72,0.0,0.11596,7e-05,14.61262]
[1779568920407,35.1,76747.72,0.0,0.11596,7e-05,14.61262]
[1779568920786,35.1,76749.91,0.0,0.11612,7e-05,14.62748]
[1779568921450,35.1,76768.14,0.0,0.11748,7e-05,14.75238]
[1779568922502,35.1,76768.14,0.0,0.11748,7e-05,14.75238]
[1779568922809,35.1,76775.94,0.0,0.11807,8e-05,14.80619]
[1779568925407,35.1,76782.93,0.0,0.1186,8e-05,14.85427]
[1779568925473,35.1,76782.93,0.0,0.1186,8e-05,14.85427]
[1779568926566,35.1,76785.83,0.0,0.11882,8e-05,14.8742]
[1779568926668,35.1,76786.01,0.0,0.11883,8e-05,14.87539]
[1779568932500,35.1,76783.84,0.0,0.11867,8e-05,14.86072]
[1779568933553,35.1,76783.84,0.0,0.11867,8e-05,14.86072]
[1779568933568,35.1,76783.84,0.0,0.11867,8e-05,14.86072]
[1779568933609,35.1,76783.84,0.0,0.11867,8e-05,14.86072]
[1779568933809,35.1,76771.67,0.0,0.11775,8e-05,14.77727]
[1779568935411,35.1,76771.67,0.0,0.11775,8e-05,14.77734]
[1779568936914,35.1,76770.95,0.0,0.1177,8e-05,14.77259]
[1779568936922,35.1,76770.95,0.0,0.1177,8e-05,14.77259]
[1779568937534,35.1,76771.13,0.0,0.11772,8e-05,14.77391]
[1779568939745,35.1,76772.31,0.0,0.11781,8e-05,14.78226]
[1779568939838,35.1,76771.52,0.0,0.11775,8e-05,14.77709]
[1779568941030,35.1,76763.98,0.0,0.11719,7e-05,14.72545]
[1779568941562,35.1,76763.98,0.0,0.11719,7e-05,14.72578]
[1779568945387,35.1,76767.29,0.0,0.11744,7e-05,14.7489]
[1779568945713,35.1,76767.22,0.0,0.11744,7e-05,14.74855]
[1779568950454,35.11,76761.27,0.0,0.11701,7e-05,14.7089]
[1779568950458,35.11,76761.27,0.0,0.11701,7e-05,14.7089]
[1779568950633,35.11,76761.81,0.0,0.11705,7e-05,14.71279]
[1779568952931,35.11,76756.36,0.0,0.11662,7e-05,14.67227]
[1779568952939,35.11,76756.36,0.0,0.11662,7e-05,14.67227]
[1779568953756,35.11,76747.36,0.0,0.11596,7e-05,14.61092]
[1779568957230,35.12,76744.7,0.0,0.11584,7e-05,14.59956]
[1779568957678,35.12,76748.39,0.0,0.11611,7e-05,14.62508]
[1779568958686,35.12,76758.83,0.0,0.11689,7e-05,14.6969]
[1779568963719,35.12,76756.93,0.0,0.11676,7e-05,14.68478]
[1779568964111,35.12,76756.93,0.0,0.11676,7e-05,14.68478]
[1779568964727,35.12,76751.99,0.0,0.1164,7e-05,14.65123]
[1779568966698,35.12,76742.95,0.0,0.11573,7e-05,14.58969]
[1779568966818,35.12,76742.95,0.0,0.11573,7e-05,14.58969]
[1779568966922,35.12,76727.96,0.0,0.11462,7e-05,14.48742]
[1779568967212,35.12,76727.96,0.0,0.11462,7e-05,14.48742]
[1779568967747,35.12,76727.96,0.0,0.11462,7e-05,14.48761]
[1779568968754,35.12,76715.51,0.0,0.11371,7e-05,14.40312]
[1779568969617,35.12,76715.51,0.0,0.11371,7e-05,14.40312]
[1779568969655,35.12,76715.51,0.0,0.11371,7e-05,14.40312]
[1779568969668,35.12,76715.51,0.0,0.11371,7e-05,14.40312]
[1779568969687,35.12,76715.51,0.0,0.11371,7e-05,14.40312]
[1779568969834,35.12,76706.47,0.0,0.11305,7e-05,14.34165]
[1779568970393,35.12,76706.47,0.0,0.11305,7e-05,14.34165]
[1779568970419,35.12,76706.47,0.0,0.11305,7e-05,14.34165]
[1779568970781,35.12,76706.47,0.0,0.11305,7e-05,14.34201]
[1779568970981,35.12,76706.47,0.0,0.11305,7e-05,14.34201]
[1779568970991,35.12,76706.47,0.0,0.11305,7e-05,14.34201]
[1779568971257,35.12,76706.47,0.0,0.11305,7e-05,14.34201]
[1779568971286,35.12,76706.47,0.0,0.11305,7e-05,14.34201]
[1779568971299,35.12,76706.47,0.0,0.11305,7e-05,14.34201]
[1779568971366,35.12,76706.47,0.0,0.11305,7e-05,14.34201]
[1779568971508,35.12,76706.47,0.0,0.11305,7e-05,14.34201]
[1779568971594,35.12,76706.47,0.0,0.11305,7e-05,14.34201]
[1779568971864,35.12,76706.47,0.0,0.11305,7e-05,14.34201]
[1779568971900,35.12,76706.47,0.0,0.11305,7e-05,14.34201]
[1779568971940,35.12,76712.45,0.0,0.11349,7e-05,14.38267]
[1779568972222,35.12,76712.45,0.0,0.11349,7e-05,14.38267]
[1779568972257,35.12,76712.45,0.0,0.11349,7e-05,14.38267]
[1779568972388,35.12,76712.45,0.0,0.11349,7e-05,14.38267]
[1779568972410,35.12,76712.45,0.0,0.11349,7e-05,14.38267]
[1779568972472,35.12,76712.45,0.0,0.11349,7e-05,14.38267]
[1779568972498,35.12,76712.45,0.0,0.11349,7e-05,14.38267]
[1779568972502,35.12,76712.45,0.0,0.11349,7e-05,14.38267]
[1779568972834,35.12,76712.45,0.0,0.11349,7e-05,14.38267]
[1779568972909,35.12,76712.45,0.0,0.11349,7e-05,14.38267]
[1779568972859,35.12,76719.87,0.0,0.11404,7e-05,14.43317]
[1779568973836,35.12,76719.87,0.0,0.11404,7e-05,14.43369]
[1779568974817,35.12,76719.87,0.0,0.11404,7e-05,14.43369]
[1779568974884,35.12,76713.78,0.0,0.11359,7e-05,14.39224]
[1779568975839,35.12,76713.78,0.0,0.11359,7e-05,14.39224]
[1779568976884,35.13,76727.27,0.0,0.11459,7e-05,14.48463]
[1779568980890,35.13,76741.23,0.0,0.11564,7e-05,14.58149]
[1779568984260,35.13,76740.89,0.0,0.11563,7e-05,14.5806]
[1779568984905,35.14,76740.89,0.0,0.11569,7e-05,14.58611]
[1779568986991,35.15,76740.93,0.0,0.11577,7e-05,14.59262]
[1779568987733,35.15,76740.93,0.0,0.11577,7e-05,14.59262]
[1779568987925,35.15,76735.37,0.0,0.11536,7e-05,14.55507]
[1779568990197,35.15,76728.73,0.0,0.11488,7e-05,14.51092]
[1779568990947,35.15,76728.44,0.0,0.11486,7e-05,14.50946]
[1779568992303,35.15,76729.45,0.0,0.11495,7e-05,14.51685]
[1779568992960,35.15,76729.45,0.0,0.11495,7e-05,14.51737]
[1779568993556,35.15,76729.45,0.0,0.11495,7e-05,14.51737]
[1779568994445,35.16,76732.69,0.0,0.1152,7e-05,14.54014]
[1779568994974,35.16,76736.32,0.0,0.11547,7e-05,14.56537]
[1779568996578,35.16,76738.85,0.0,0.11566,7e-05,14.58307]
[1779568996736,35.16,76741.08,0.0,0.11584,7e-05,14.59888]
[1779568998558,35.16,76741.08,0.0,0.11584,7e-05,14.59888]
[1779568998629,35.16,76748.5,0.0,0.1164,7e-05,14.65047]
[1779569001065,35.17,76754.3,0.0,0.11693,7e-05,14.69909]
[1779569001166,35.17,76754.0,0.0,0.11691,7e-05,14.69703]
[1779569004640,35.19,76755.27,0.0,0.11709,7e-05,14.71368]
[1779569004848,35.19,76755.27,0.0,0.11709,7e-05,14.71368]
[1779569004905,35.19,76755.27,0.0,0.11709,7e-05,14.71368]
[1779569004914,35.19,76755.27,0.0,0.11709,7e-05,14.71368]
[1779569006755,35.2,76756.82,0.0,0.11729,7e-05,14.73127]
[1779569006842,35.21,76748.65,0.0,0.11675,7e-05,14.6824]
[1779569010554,35.23,76759.3,0.0,0.1177,7e-05,14.76901]
[1779569012773,35.23,76759.3,0.0,0.11768,7e-05,14.76539]
[1779569012787,35.23,76759.3,0.0,0.11768,7e-05,14.76539]
[1779569012882,35.24,76754.63,0.0,0.11739,7e-05,14.7383]
[1779569015145,35.25,76755.52,0.0,0.11748,7e-05,14.74727]
[1779569015235,35.25,76759.48,0.0,0.11781,7e-05,14.77706]
[1779569017510,35.26,76751.74,0.0,0.11729,7e-05,14.72909]
[1779569017514,35.26,76746.12,0.0,0.1169,7e-05,14.69372]
[1779569020965,35.27,76760.08,0.0,0.11801,7e-05,14.79465]
[1779569023286,35.27,76763.3,0.0,0.11825,7e-05,14.81685]
[1779569023893,35.27,76763.3,0.0,0.11825,7e-05,14.81685]
[1779569023995,35.28,76760.02,0.0,0.11804,7e-05,14.79725]
[1779569027091,35.29,76755.74,0.0,0.11778,7e-05,14.77316]
[1779569027354,35.29,76752.58,0.0,0.11754,7e-05,14.75178]
[1779569029168,35.29,76752.58,0.0,0.11754,7e-05,14.75178]
[1779569029398,35.29,76752.58,0.0,0.11754,7e-05,14.75178]
[1779569029490,35.29,76741.8,0.0,0.11678,7e-05,14.68164]
[1779569031900,35.3,76752.25,0.0,0.11763,7e-05,14.75912]
[1779569033586,35.3,76752.25,0.0,0.11763,7e-05,14.75912]
[1779569033935,35.31,76753.92,0.0,0.11782,7e-05,14.77697]
[1779569035559,35.31,76747.26,0.0,0.11733,7e-05,14.73201]
[1779569035564,35.31,76747.26,0.0,0.11733,7e-05,14.73201]
[1779569035573,35.31,76747.26,0.0,0.11733,7e-05,14.73201]
[1779569035596,35.31,76747.26,0.0,0.11733,7e-05,14.73201]
[1779569035652,35.31,76748.07,0.0,0.11739,7e-05,14.73771]
[1779569036711,35.31,76748.07,0.0,0.11739,7e-05,14.73771]
[1779569036751,35.31,76748.07,0.0,0.11739,7e-05,14.73771]
[1779569036921,35.31,76748.07,0.0,0.11739,7e-05,14.73771]
[1779569036934,35.31,76748.07,0.0,0.11739,7e-05,14.73771]
[1779569036957,35.31,76748.07,0.0,0.11739,7e-05,14.73771]
[1779569037002,35.31,76751.89,0.0,0.11768,7e-05,14.76399]
[1779569037068,35.31,76751.89,0.0,0.11768,7e-05,14.76399]
[1779569037103,35.31,76751.89,0.0,0.11768,7e-05,14.76399]
[1779569037656,35.31,76751.89,0.0,0.11768,7e-05,14.76399]
[1779569037699,35.32,76753.52,0.0,0.11786,7e-05,14.78023]
[1779569040617,35.32,76752.88,0.0,0.11782,7e-05,14.77619]
[1779569040653,35.32,76752.88,0.0,0.11782,7e-05,14.77619]
[1779569041334,35.32,76753.94,0.0,0.1179,7e-05,14.78359]
[1779569041462,35.32,76753.94,0.0,0.1179,7e-05,14.78359]
[1779569041590,35.32,76753.94,0.0,0.1179,7e-05,14.78359]
[1779569041619,35.32,76757.18,0.0,0.11814,7e-05,14.80586]
[1779569042227,35.32,76757.18,0.0,0.11814,7e-05,14.80586]
[1779569042375,35.32,76757.18,0.0,0.11814,7e-05,14.80586]
[1779569042447,35.32,76773.38,0.0,0.11936,8e-05,14.91671]
[1779569043826,35.32,76773.38,0.0,0.11936,8e-05,14.91671]
[1779569043832,35.32,76773.38,0.0,0.11936,8e-05,14.91671]
[1779569043854,35.32,76773.38,0.0,0.11936,8e-05,14.91671]
[1779569043900,35.32,76778.96,0.0,0.11979,8e-05,14.95563]
[1779569044378,35.32,76778.96,0.0,0.11979,8e-05,14.95563]
[1779569044398,35.32,76778.96,0.0,0.11979,8e-05,14.95563]
[1779569044412,35.32,76778.96,0.0,0.11979,8e-05,14.95563]
[1779569044419,35.32,76778.96,0.0,0.11979,8e-05,14.95563]
[1779569044452,35.32,76778.96,0.0,0.11979,8e-05,14.95563]
[1779569045006,35.32,76778.96,0.0,0.11979,8e-05,14.95563]
[1779569045038,35.32,76778.96,0.0,0.11979,8e-05,14.95563]
[1779569044515,35.33,76773.35,0.0,0.11937,8e-05,14.91748]
[1779569045197,35.33,76773.35,0.0,0.11937,8e-05,14.91748]
[1779569045246,35.33,76773.35,0.0,0.11937,8e-05,14.91748]
[1779569045405,35.33,76773.35,0.0,0.11937,8e-05,14.91748]
[1779569045419,35.33,76773.35,0.0,0.11937,8e-05,14.91748]
[1779569045531,35.33,76773.35,0.0,0.11937,8e-05,14.91748]
[1779569045567,35.33,76773.35,0.0,0.11937,8e-05,14.91748]
[1779569045762,35.33,76773.35,0.0,0.11937,8e-05,14.91748]
[1779569045766,35.33,76773.35,0.0,0.11937,8e-05,14.91748]
[1779569045777,35.33,76773.35,0.0,0.11937,8e-05,14.91748]
[1779569045840,35.33,76773.35,0.0,0.11937,8e-05,14.91748]
[1779569045907,35.33,76764.06,0.0,0.11868,8e-05,14.85449]
[1779569046076,35.33,76764.06,0.0,0.11868,8e-05,14.85449]
[1779569046355,35.33,76764.06,0.0,0.11868,8e-05,14.85449]
[1779569046384,35.33,76764.06,0.0,0.11868,8e-05,14.85449]
[1779569046519,35.33,76764.06,0.0,0.11868,8e-05,14.85449]
[1779569046560,35.33,76764.06,0.0,0.11868,8e-05,14.85449]
[1779569046724,35.33,76760.57,0.0,0.11844,7e-05,14.83321]
[1779569047907,35.33,76760.57,0.0,0.11844,7e-05,14.83321]
[1779569048006,35.33,76759.03,0.0,0.11833,7e-05,14.82336]
[1779569050076,35.33,76762.16,0.0,0.11857,8e-05,14.84513]
[1779569050131,35.33,76762.16,0.0,0.11857,8e-05,14.84513]
[1779569050383,35.33,76762.16,0.0,0.11859,8e-05,14.84628]
[1779569053092,35.34,76764.71,0.0,0.11879,8e-05,14.86473]
[1779569053113,35.34,76764.71,0.0,0.11879,8e-05,14.86473]
[1779569053884,35.34,76756.0,0.0,0.11814,7e-05,14.8056]
[1779569056543,35.35,76738.45,0.0,0.11693,7e-05,14.69446]
[1779569058983,35.35,76738.45,0.0,0.11693,7e-05,14.69505]
[1779569059038,35.35,76738.45,0.0,0.11693,7e-05,14.69505]
[1779569059999,35.35,76739.1,0.0,0.11699,7e-05,14.70014]
[1779569060011,35.35,76739.1,0.0,0.11699,7e-05,14.70014]
[1779569060032,35.35,76738.21,0.0,0.11693,7e-05,14.69474]
[1779569064211,35.36,76736.42,0.0,0.11683,7e-05,14.68522]
[1779569064690,35.36,76735.86,0.0,0.11679,7e-05,14.68208]
[1779569066613,35.37,76724.27,0.0,0.11602,7e-05,14.61059]
[1779569069108,35.37,76724.76,0.0,0.11607,7e-05,14.61542]
[1779569070004,35.37,76724.76,0.0,0.11607,7e-05,14.61542]
[1779569071185,35.37,76723.56,0.0,0.11599,7e-05,14.60821]
[1779569071397,35.37,76723.56,0.0,0.11599,7e-05,14.60821]
[1779569074091,35.38,76722.58,0.0,0.11591,7e-05,14.59945]
[1779569074572,35.38,76722.58,0.0,0.11591,7e-05,14.59945]
[1779569074751,35.38,76722.58,0.0,0.11591,7e-05,14.59945]
[1779569074852,35.38,76726.22,0.0,0.11619,7e-05,14.62467]
[1779569078390,35.38,76729.83,0.0,0.11647,7e-05,14.65058]
[1779569078933,35.38,76729.83,0.0,0.11647,7e-05,14.65058]
[1779569079048,35.38,76723.59,0.0,0.11601,7e-05,14.60865]
[1779569079123,35.38,76723.59,0.0,0.11601,7e-05,14.60865]
[1779569079134,35.38,76723.59,0.0,0.11601,7e-05,14.60865]
[1779569079243,35.38,76723.59,0.0,0.11601,7e-05,14.60865]
[1779569079602,35.38,76723.59,0.0,0.11602,7e-05,14.60909]
[1779569080865,35.38,76723.59,0.0,0.11602,7e-05,14.60909]
[1779569080955,35.38,76723.59,0.0,0.11602,7e-05,14.60909]
[1779569081057,35.38,76723.85,0.0,0.11604,7e-05,14.61136]
[1779569082951,35.38,76723.85,0.0,0.11605,7e-05,14.61185]
[1779569083018,35.38,76723.85,0.0,0.11605,7e-05,14.61185]
[1779569083042,35.38,76723.85,0.0,0.11605,7e-05,14.61185]
[1779569083023,35.38,76718.65,0.0,0.11567,7e-05,14.57706]
[1779569083142,35.38,76718.65,0.0,0.11567,7e-05,14.57706]
[1779569083157,35.38,76718.65,0.0,0.11567,7e-05,14.57706]
[1779569083289,35.38,76718.65,0.0,0.11567,7e-05,14.57706]
[1779569083306,35.38,76718.65,0.0,0.11567,7e-05,14.57706]
[1779569083409,35.38,76718.65,0.0,0.11567,7e-05,14.57706]
[1779569083428,35.38,76718.65,0.0,0.11567,7e-05,14.57706]
[1779569083624,35.39,76718.65,0.0,0.11568,7e-05,14.57756]
[1779569084159,35.39,76718.65,0.0,0.11568,7e-05,14.57756]
[1779569085019,35.39,76718.65,0.0,0.11568,7e-05,14.57756]
[1779569085047,35.39,76738.5,0.0,0.11716,7e-05,14.7138]
[1779569085181,35.39,76738.5,0.0,0.11716,7e-05,14.7138]
[1779569085970,35.39,76738.5,0.0,0.11716,7e-05,14.7138]
[1779569086019,35.39,76738.5,0.0,0.11716,7e-05,14.7138]
[1779569086075,35.39,76767.74,0.0,0.11935,8e-05,14.91309]
[1779569086767,35.39,76782.1,0.0,0.12044,8e-05,15.01214]
[1779569089046,35.39,76782.1,0.0,0.12045,8e-05,15.01304]
[1779569089057,35.39,76782.1,0.0,0.12045,8e-05,15.01304]
[1779569089073,35.39,76782.1,0.0,0.12045,8e-05,15.01304]
[1779569089176,35.39,76786.22,0.0,0.12077,8e-05,15.04172]
[1779569089194,35.39,76786.22,0.0,0.12077,8e-05,15.04172]
[1779569089526,35.39,76786.22,0.0,0.12077,8e-05,15.04172]
[1779569089553,35.39,76786.22,0.0,0.12077,8e-05,15.04172]
[1779569089631,35.39,76786.22,0.0,0.12077,8e-05,15.04172]
[1779569089674,35.39,76786.22,0.0,0.12077,8e-05,15.04172]
[1779569089799,35.39,76786.22,0.0,0.12077,8e-05,15.04172]
[1779569089804,35.39,76786.22,0.0,0.12077,8e-05,15.04172]
[1779569089823,35.39,76786.22,0.0,0.12077,8e-05,15.04172]
[1779569089907,35.39,76786.22,0.0,0.12077,8e-05,15.04172]
[1779569089938,35.39,76786.22,0.0,0.12077,8e-05,15.04172]
[1779569089988,35.39,76786.22,0.0,0.12077,8e-05,15.04172]
[1779569090026,35.39,76786.22,0.0,0.12077,8e-05,15.04172]
[1779569090093,35.39,76786.22,0.0,0.12077,8e-05,15.04172]
[1779569090098,35.39,76786.22,0.0,0.12077,8e-05,15.04172]
[1779569090012,35.39,76785.69,0.0,0.12074,8e-05,15.03896]
[1779569090120,35.39,76785.69,0.0,0.12074,8e-05,15.03896]
[1779569090407,35.39,76785.69,0.0,0.12074,8e-05,15.03896]
[1779569090440,35.39,76785.69,0.0,0.12074,8e-05,15.03896]
[1779569090555,35.39,76785.69,0.0,0.12074,8e-05,15.03896]
[1779569090587,35.39,76785.69,0.0,0.12074,8e-05,15.03896]
[1779569090723,35.39,76785.69,0.0,0.12074,8e-05,15.03896]
[1779569090736,35.39,76785.69,0.0,0.12074,8e-05,15.03896]
[1779569090870,35.39,76785.69,0.0,0.12074,8e-05,15.03896]
[1779569090886,35.39,76785.69,0.0,0.12074,8e-05,15.03896]
[1779569090925,35.39,76787.27,0.0,0.12086,8e-05,15.05023]
[1779569093012,35.39,76787.27,0.0,0.12087,8e-05,15.05066]
[1779569093039,35.39,76787.27,0.0,0.12087,8e-05,15.05066]
[1779569093079,35.39,76787.27,0.0,0.12087,8e-05,15.05066]
[1779569093019,35.4,76768.9,0.0,0.11949,8e-05,14.92567]
[1779569093700,35.4,76768.9,0.0,0.11949,8e-05,14.92567]
[1779569094713,35.4,76758.78,0.0,0.11874,7e-05,14.85766]
[1779569096691,35.4,76751.04,0.0,0.11817,7e-05,14.80542]
[1779569096737,35.4,76751.04,0.0,0.11817,7e-05,14.80542]
[1779569096824,35.4,76747.84,0.0,0.11793,7e-05,14.78414]
[1779569099338,35.4,76747.27,0.0,0.1179,7e-05,14.78133]
[1779569099345,35.4,76747.27,0.0,0.1179,7e-05,14.78133]
[1779569099968,35.4,76749.23,0.0,0.11806,7e-05,14.79546]
[1779569102735,35.4,76755.29,0.0,0.11852,7e-05,14.83725]
[1779569103066,35.4,76769.13,0.0,0.11957,8e-05,14.93296]
[1779569104261,35.41,76760.99,0.0,0.11896,8e-05,14.87772]
[1779569104747,35.41,76760.99,0.0,0.11896,8e-05,14.87772]
[1779569104842,35.41,76759.63,0.0,0.11887,7e-05,14.86909]
[1779569107520,35.41,76752.05,0.0,0.11831,7e-05,14.81873]
[1779569107805,35.41,76752.05,0.0,0.11832,7e-05,14.81947]
[1779569111832,35.41,76764.91,0.0,0.11931,8e-05,14.90963]
[1779569115361,35.42,76766.09,0.0,0.11941,8e-05,14.91862]
[1779569115859,35.42,76763.35,0.0,0.11921,8e-05,14.90029]
[1779569118886,35.42,76772.75,0.0,0.11994,8e-05,14.96608]
[1779569119803,35.42,76772.75,0.0,0.11994,8e-05,14.96608]
[1779569119901,35.42,76773.53,0.0,0.12,8e-05,14.97194]
[1779569120734,35.42,76773.53,0.0,0.12,8e-05,14.97194]
[1779569120740,35.42,76773.53,0.0,0.12,8e-05,14.97194]
[1779569120894,35.42,76773.53,0.0,0.12001,8e-05,14.97246]
[1779569125930,35.42,76772.12,0.0,0.11993,8e-05,14.96517]
[1779569127015,35.42,76772.12,0.0,0.11993,8e-05,14.96517]
[1779569127141,35.42,76772.12,0.0,0.11993,8e-05,14.96517]
[1779569127053,35.43,76751.53,0.0,0.11839,7e-05,14.82543]
[1779569127283,35.43,76751.53,0.0,0.11839,7e-05,14.82543]
[1779569127291,35.43,76751.53,0.0,0.11839,7e-05,14.82543]
[1779569127944,35.43,76750.39,0.0,0.11836,7e-05,14.82257]
[1779569128951,35.43,76737.35,0.0,0.1174,7e-05,14.73448]
[1779569130309,35.44,76731.52,0.0,0.11697,7e-05,14.69554]
[1779569130330,35.44,76731.52,0.0,0.11697,7e-05,14.69554]
[1779569130435,35.44,76731.52,0.0,0.11697,7e-05,14.69554]
[1779569130448,35.44,76731.52,0.0,0.11697,7e-05,14.69554]
[1779569130938,35.44,76731.52,0.0,0.11697,7e-05,14.69554]
[1779569130974,35.44,76731.52,0.0,0.11697,7e-05,14.69554]
[1779569131271,35.44,76731.52,0.0,0.11697,7e-05,14.69554]
[1779569131039,35.44,76730.19,0.0,0.11686,7e-05,14.68357]
[1779569131500,35.44,76730.19,0.0,0.11686,7e-05,14.68357]
[1779569131653,35.44,76730.19,0.0,0.11686,7e-05,14.68357]
[1779569131972,35.44,76731.46,0.0,0.11695,7e-05,14.69219]
[1779569132352,35.44,76731.46,0.0,0.11695,7e-05,14.69219]
[1779569132491,35.44,76731.46,0.0,0.11695,7e-05,14.69219]
[1779569132985,35.44,76731.46,0.0,0.11695,7e-05,14.69219]
[1779569133083,35.44,76807.98,0.0,0.12274,8e-05,15.21621]
[1779569133791,35.44,76807.98,0.0,0.12274,8e-05,15.21621]
[1779569133986,35.44,76807.98,0.0,0.12274,8e-05,15.21671]
[1779569134294,35.44,76807.98,0.0,0.12274,8e-05,15.21671]
[1779569134851,35.44,76807.98,0.0,0.12274,8e-05,15.21671]
[1779569134889,35.44,76807.98,0.0,0.12274,8e-05,15.21671]
[1779569134993,35.44,76805.89,0.0,0.12259,8e-05,15.20288]
[1779569135841,35.44,76805.89,0.0,0.12259,8e-05,15.20288]
[1779569135861,35.44,76805.89,0.0,0.12259,8e-05,15.20288]
[1779569136000,35.44,76804.9,0.0,0.12252,8e-05,15.19661]
[1779569139923,35.44,76808.3,0.0,0.1228,8e-05,15.22142]
[1779569140043,35.45,76802.37,0.0,0.12235,8e-05,15.18127]
[1779569145065,35.45,76802.79,0.0,0.12241,8e-05,15.18679]
[1779569148632,35.45,76801.14,0.0,0.1223,8e-05,15.17711]
[1779569148638,35.45,76801.14,0.0,0.1223,8e-05,15.17711]
[1779569149095,35.45,76801.24,0.0,0.12232,8e-05,15.17834]
[1779569149241,35.45,76801.24,0.0,0.12232,8e-05,15.17834]
[1779569155005,35.46,76791.75,0.0,0.12162,8e-05,15.11602]
[1779569155611,35.46,76791.98,0.0,0.12165,8e-05,15.11826]
[1779569155852,35.46,76791.98,0.0,0.12165,8e-05,15.11826]
[1779569156038,35.46,76791.98,0.0,0.12165,8e-05,15.11826]
[1779569156919,35.46,76793.66,0.0,0.12178,8e-05,15.13039]
[1779569156953,35.46,76793.66,0.0,0.12178,8e-05,15.13039]
[1779569156991,35.46,76793.66,0.0,0.12178,8e-05,15.13039]
[1779569157056,35.46,76793.66,0.0,0.12178,8e-05,15.13039]
[1779569157161,35.46,76802.82,0.0,0.12249,8e-05,15.19364]
[1779569158784,35.46,76802.82,0.0,0.1225,8e-05,15.19418]
[1779569158793,35.46,76802.82,0.0,0.1225,8e-05,15.19418]
[1779569158804,35.46,76802.82,0.0,0.1225,8e-05,15.19418]
[1779569158933,35.46,76802.82,0.0,0.1225,8e-05,15.19418]
[1779569159177,35.46,76798.52,0.0,0.12217,8e-05,15.16531]
[1779569160082,35.46,76798.52,0.0,0.12217,8e-05,15.16531]
[1779569160190,35.46,76807.1,0.0,0.12283,8e-05,15.22459]
[1779569160376,35.46,76807.1,0.0,0.12283,8e-05,15.22459]
[1779569161110,35.46,76807.1,0.0,0.12283,8e-05,15.22459]
[1779569161211,35.46,76807.51,0.0,0.12287,8e-05,15.2274]
[1779569161250,35.46,76807.51,0.0,0.12287,8e-05,15.2274]
[1779569161735,35.46,76807.51,0.0,0.12287,8e-05,15.2274]
[1779569162230,35.46,76823.32,0.0,0.12408,8e-05,15.33589]
[1779569162542,35.46,76823.32,0.0,0.12408,8e-05,15.33589]
[1779569162685,35.46,76823.32,0.0,0.12408,8e-05,15.33589]
[1779569162861,35.46,76823.32,0.0,0.12408,8e-05,15.33589]
[1779569163092,35.46,76823.32,0.0,0.12408,8e-05,15.33589]
[1779569163151,35.46,76823.32,0.0,0.12408,8e-05,15.33589]
[1779569163296,35.46,76823.32,0.0,0.12408,8e-05,15.33589]
[1779569163231,35.46,76819.64,0.0,0.1238,8e-05,15.31061]
[1779569163555,35.46,76819.64,0.0,0.1238,8e-05,15.31061]
[1779569163557,35.46,76819.64,0.0,0.1238,8e-05,15.31061]
[1779569163632,35.46,76819.64,0.0,0.1238,8e-05,15.31061]
[1779569164261,35.46,76794.83,0.0,0.1219,8e-05,15.14103]
[1779569165240,35.47,76774.94,0.0,0.12041,8e-05,15.00681]
[1779569166262,35.47,76774.94,0.0,0.12041,8e-05,15.00681]
[1779569166247,35.47,76787.42,0.0,0.12136,8e-05,15.09208]
[1779569167252,35.47,76787.42,0.0,0.12137,8e-05,15.09284]
[1779569170343,35.47,76786.19,0.0,0.12129,8e-05,15.08595]
[1779569170388,35.47,76786.19,0.0,0.12129,8e-05,15.08595]
[1779569171281,35.47,76776.23,0.0,0.12054,8e-05,15.0183]
[1779569171337,35.47,76776.23,0.0,0.12054,8e-05,15.0183]
[1779569172288,35.47,76773.58,0.0,0.12035,8e-05,15.0007]
[1779569175817,35.47,76769.95,0.0,0.12009,8e-05,14.97698]
[1779569177255,35.48,76764.48,0.0,0.11969,8e-05,14.94076]
[1779569177302,35.48,76764.48,0.0,0.11969,8e-05,14.94076]
[1779569177211,35.48,76751.57,0.0,0.11872,7e-05,14.85343]
[1779569177452,35.48,76741.26,0.0,0.11796,7e-05,14.78333]
[1779569179757,35.48,76731.48,0.0,0.11726,7e-05,14.71934]
[1779569180820,35.48,76731.48,0.0,0.11726,7e-05,14.71934]
[1779569180828,35.48,76731.48,0.0,0.11726,7e-05,14.71934]
[1779569181229,35.48,76731.84,0.0,0.11729,7e-05,14.72268]
[1779569186247,35.49,76724.3,0.0,0.11677,7e-05,14.67459]
[1779569191288,35.49,76724.6,0.0,0.11681,7e-05,14.67874]
[1779569194506,35.49,76730.35,0.0,0.11724,7e-05,14.71606]
[1779569194641,35.49,76730.35,0.0,0.11724,7e-05,14.71606]
[1779569194652,35.49,76730.35,0.0,0.11724,7e-05,14.71606]
[1779569194752,35.49,76714.46,0.0,0.11606,7e-05,14.6084]
[1779569197714,35.5,76706.78,0.0,0.11551,7e-05,14.55765]
[1779569197744,35.5,76706.78,0.0,0.11551,7e-05,14.55765]
[1779569198411,35.5,76707.46,0.0,0.11558,7e-05,14.56344]
[1779569198457,35.5,76707.46,0.0,0.11558,7e-05,14.56344]
[1779569198522,35.5,76707.46,0.0,0.11558,7e-05,14.56344]
[1779569198548,35.5,76707.46,0.0,0.11558,7e-05,14.56344]
[1779569198636,35.5,76707.46,0.0,0.11558,7e-05,14.56344]
[1779569198672,35.5,76707.46,0.0,0.11558,7e-05,14.56344]
[1779569199100,35.5,76704.93,0.0,0.1154,7e-05,14.54707]
[1779569202108,35.5,76705.04,0.0,0.11542,7e-05,14.54857]
[1779569202210,35.5,76697.98,0.0,0.11491,7e-05,14.50182]
[1779569207674,35.51,76690.77,0.0,0.11441,7e-05,14.45582]
[1779569213602,35.51,76692.0,0.0,0.11454,7e-05,14.46788]
[1779569216573,35.52,76693.18,0.0,0.11464,7e-05,14.47712]
[1779569216591,35.52,76693.18,0.0,0.11464,7e-05,14.47712]
[1779569218263,35.52,76691.17,0.0,0.1145,7e-05,14.46419]
[1779569218276,35.52,76691.17,0.0,0.1145,7e-05,14.46419]
[1779569218276,35.52,76693.32,0.0,0.11467,7e-05,14.47988]
[1779569219266,35.52,76681.06,0.0,0.11379,7e-05,14.39784]
[1779569223247,35.52,76691.68,0.0,0.11459,7e-05,14.4722]
[1779569224059,35.52,76691.68,0.0,0.11459,7e-05,14.4722]
[1779569224295,35.53,76688.83,0.0,0.11439,7e-05,14.45356]
[1779569229302,35.53,76691.4,0.0,0.11461,7e-05,14.47348]
[1779569229313,35.53,76701.05,0.0,0.11532,7e-05,14.53942]
[1779569231299,35.53,76713.78,0.0,0.11627,7e-05,14.62689]
[1779569234774,35.54,76717.78,0.0,0.11659,7e-05,14.65579]
[1779569234821,35.54,76717.78,0.0,0.11659,7e-05,14.65579]
[1779569234984,35.54,76728.38,0.0,0.11738,7e-05,14.72813]
[1779569237893,35.54,76737.9,0.0,0.1181,7e-05,14.79432]
[1779569239064,35.54,76737.9,0.0,0.1181,7e-05,14.79432]
[1779569239166,35.54,76738.99,0.0,0.11819,7e-05,14.80207]
[1779569241129,35.54,76737.66,0.0,0.11809,7e-05,14.79355]
[1779569241175,35.54,76736.42,0.0,0.11801,7e-05,14.78564]
[1779569243970,35.55,76724.32,0.0,0.11713,7e-05,14.70551]
[1779569247200,35.55,76731.51,0.0,0.11768,7e-05,14.7554]
[1779569247327,35.55,76731.51,0.0,0.11768,7e-05,14.7554]
[1779569247212,35.55,76709.29,0.0,0.11604,7e-05,14.6056]
[1779569247468,35.55,76709.29,0.0,0.11604,7e-05,14.6056]
[1779569247964,35.55,76691.81,0.0,0.11477,7e-05,14.4883]
[1779569251396,35.55,76685.39,0.0,0.11432,7e-05,14.44676]
[1779569251431,35.55,76685.39,0.0,0.11432,7e-05,14.44676]
[1779569251601,35.55,76685.39,0.0,0.11432,7e-05,14.44676]
[1779569251625,35.55,76685.39,0.0,0.11432,7e-05,14.44676]
[1779569251641,35.55,76685.39,0.0,0.11432,7e-05,14.44676]
[1779569251732,35.55,76685.39,0.0,0.11432,7e-05,14.44676]
[1779569251759,35.55,76685.39,0.0,0.11432,7e-05,14.44676]
[1779569251899,35.55,76685.39,0.0,0.11432,7e-05,14.44676]
[1779569251908,35.55,76685.39,0.0,0.11432,7e-05,14.44676]
[1779569251934,35.55,76685.39,0.0,0.11432,7e-05,14.44676]
[1779569252108,35.55,76685.39,0.0,0.11432,7e-05,14.44676]
[1779569252143,35.55,76685.39,0.0,0.11432,7e-05,14.44676]
[1779569252213,35.55,76685.39,0.0,0.11432,7e-05,14.44676]
[1779569252236,35.55,76685.39,0.0,0.11432,7e-05,14.44676]
[1779569252272,35.55,76661.36,0.0,0.11258,7e-05,14.28305]
[1779569252423,35.55,76661.36,0.0,0.11258,7e-05,14.28305]
[1779569252429,35.55,76661.36,0.0,0.11258,7e-05,14.28305]
[1779569252528,35.55,76661.36,0.0,0.11258,7e-05,14.28305]
[1779569252557,35.55,76661.36,0.0,0.11258,7e-05,14.28305]
[1779569252614,35.55,76661.36,0.0,0.11258,7e-05,14.28305]
[1779569252649,35.55,76661.36,0.0,0.11258,7e-05,14.28305]
[1779569252717,35.55,76661.36,0.0,0.11258,7e-05,14.28305]
[1779569252738,35.55,76661.36,0.0,0.11258,7e-05,14.28305]
[1779569252858,35.55,76661.36,0.0,0.11258,7e-05,14.28305]
[1779569252921,35.55,76661.36,0.0,0.11258,7e-05,14.28305]
[1779569253295,35.56,76657.59,0.0,0.11231,7e-05,14.25852]
[1779569253483,35.56,76657.59,0.0,0.11231,7e-05,14.25852]
[1779569253896,35.56,76657.59,0.0,0.11232,7e-05,14.25928]
[1779569257648,35.56,76652.56,0.0,0.11199,7e-05,14.228]
[1779569257984,35.56,76654.47,0.0,0.11213,7e-05,14.24164]
[1779569259942,35.57,76664.66,0.0,0.11288,7e-05,14.31165]
[1779569263299,35.57,76651.58,0.0,0.11197,7e-05,14.22606]
[1779569263786,35.57,76651.58,0.0,0.11197,7e-05,14.22606]
[1779569264274,35.57,76651.58,0.0,0.11197,7e-05,14.22606]
[1779569264321,35.57,76649.18,0.0,0.1118,7e-05,14.21062]
[1779569269434,35.58,76645.83,0.0,0.11161,7e-05,14.19236]
[1779569271444,35.58,76633.63,0.0,0.11075,7e-05,14.11221]
[1779569272111,35.58,76640.41,0.0,0.11124,7e-05,14.15823]
[1779569276023,35.58,76648.37,0.0,0.11184,7e-05,14.21349]
[1779569276050,35.58,76648.37,0.0,0.11184,7e-05,14.21349]
[1779569276287,35.58,76648.37,0.0,0.11184,7e-05,14.21349]
[1779569276319,35.58,76692.07,0.0,0.11499,7e-05,14.50693]
[1779569277114,35.58,76692.07,0.0,0.11499,7e-05,14.50693]
[1779569277184,35.59,76698.24,0.0,0.11546,7e-05,14.55006]
[1779569278213,35.59,76698.24,0.0,0.11546,7e-05,14.55006]
[1779569278353,35.59,76698.24,0.0,0.11546,7e-05,14.55006]
[1779569278763,35.59,76696.03,0.0,0.11531,7e-05,14.53598]
[1779569278957,35.59,76696.03,0.0,0.11531,7e-05,14.53598]
[1779569280087,35.59,76695.99,0.0,0.11532,7e-05,14.53647]
[1779569281933,35.59,76702.42,0.0,0.1158,7e-05,14.58124]
[1779569281955,35.59,76702.42,0.0,0.1158,7e-05,14.58124]
[1779569282761,35.59,76702.42,0.0,0.1158,7e-05,14.58124]
[1779569283111,35.59,76707.58,0.0,0.11618,7e-05,14.61607]
[1779569284119,35.59,76695.93,0.0,0.11534,7e-05,14.5387]
[1779569286467,35.59,76687.21,0.0,0.11472,7e-05,14.48125]
[1779569288268,35.6,76671.92,0.0,0.11362,7e-05,14.37984]
[1779569294189,35.6,76672.11,0.0,0.11368,7e-05,14.38535]
[1779569299224,35.61,76677.26,0.0,0.11409,7e-05,14.42294]
[1779569304260,35.61,76681.24,0.0,0.1144,7e-05,14.45182]
[1779569307274,35.61,76677.4,0.0,0.11414,7e-05,14.42742]
[1779569308329,35.62,76678.01,0.0,0.11419,7e-05,14.43212]
[1779569308625,35.62,76682.32,0.0,0.11451,7e-05,14.46169]
[1779569314329,35.62,76675.95,0.0,0.11406,7e-05,14.41819]
[1779569319364,35.63,76682.1,0.0,0.11453,7e-05,14.46216]
[1779569324401,35.63,76686.75,0.0,0.1149,7e-05,14.49582]
[1779569329434,35.63,76680.06,0.0,0.11444,7e-05,14.45319]
[1779569332207,35.64,76681.19,0.0,0.11453,7e-05,14.46177]
[1779569332413,35.64,76681.19,0.0,0.11453,7e-05,14.46177]
[1779569332460,35.64,76687.93,0.0,0.11503,7e-05,14.50757]
[1779569332679,35.64,76687.93,0.0,0.11503,7e-05,14.50757]
[1779569332686,35.64,76687.93,0.0,0.11503,7e-05,14.50757]
[1779569333404,35.64,76687.93,0.0,0.11503,7e-05,14.50757]
[1779569333466,35.64,76711.22,0.0,0.11674,7e-05,14.66523]
[1779569335163,35.64,76716.35,0.0,0.11712,7e-05,14.70035]
[1779569335195,35.64,76716.35,0.0,0.11712,7e-05,14.70035]
[1779569335286,35.64,76716.35,0.0,0.11712,7e-05,14.70035]
[1779569335313,35.64,76716.35,0.0,0.11712,7e-05,14.70035]
[1779569335322,35.64,76717.29,0.0,0.1172,7e-05,14.70714]
[1779569336454,35.64,76717.29,0.0,0.1172,7e-05,14.70714]
[1779569336469,35.64,76717.29,0.0,0.1172,7e-05,14.70714]
[1779569337412,35.64,76717.22,0.0,0.1172,7e-05,14.70753]
[1779569341891,35.64,76719.49,0.0,0.11739,7e-05,14.72459]
[1779569341955,35.64,76721.66,0.0,0.11755,7e-05,14.73926]
[1779569343538,35.64,76732.62,0.0,0.11837,7e-05,14.81423]
[1779569348698,35.65,76727.41,0.0,0.11802,7e-05,14.78226]
[1779569352943,35.65,76738.55,0.0,0.11887,7e-05,14.85965]
[1779569355629,35.66,76748.37,0.0,0.11963,7e-05,14.92786]
[1779569360661,35.66,76744.52,0.0,0.11936,7e-05,14.9034]
[1779569365498,35.66,76754.43,0.0,0.12012,8e-05,14.97219]
[1779569366032,35.66,76764.21,0.0,0.12085,8e-05,15.03861]
[1779569366634,35.66,76764.21,0.0,0.12085,8e-05,15.03861]
[1779569366733,35.66,76764.21,0.0,0.12085,8e-05,15.03861]
[1779569366737,35.66,76764.21,0.0,0.12085,8e-05,15.03861]
[1779569366785,35.66,76771.25,0.0,0.12139,8e-05,15.08671]
[1779569368692,35.66,76771.25,0.0,0.12139,8e-05,15.08693]
[1779569368772,35.66,76771.25,0.0,0.12139,8e-05,15.08693]
[1779569368793,35.66,76760.05,0.0,0.12055,8e-05,15.01112]
[1779569372833,35.67,76760.73,0.0,0.12059,8e-05,15.01354]
[1779569373464,35.67,76747.24,0.0,0.11959,7e-05,14.92253]
[1779569374449,35.67,76747.24,0.0,0.11959,7e-05,14.92253]
[1779569379000,35.67,76759.64,0.0,0.12054,8e-05,15.00925]
[1779569384029,35.67,76761.67,0.0,0.12072,8e-05,15.02462]
[1779569387883,35.68,76761.77,0.0,0.12074,8e-05,15.02672]
[1779569391487,35.68,76774.13,0.0,0.12169,8e-05,15.11235]
[1779569396520,35.68,76777.7,0.0,0.12197,8e-05,15.13754]
[1779569396730,35.68,76778.05,0.0,0.122,8e-05,15.14015]
[1779569396735,35.68,76778.05,0.0,0.122,8e-05,15.14015]
[1779569396939,35.68,76778.05,0.0,0.122,8e-05,15.14015]
[1779569396955,35.68,76778.05,0.0,0.122,8e-05,15.14015]
[1779569397041,35.68,76777.98,0.0,0.122,8e-05,15.13967]
[1779569398221,35.68,76765.16,0.0,0.12103,8e-05,15.05294]
[1779569403543,35.68,76765.17,0.0,0.12104,8e-05,15.05404]
[1779569403689,35.68,76764.78,0.0,0.12102,8e-05,15.05174]
[1779569403973,35.68,76758.33,0.0,0.12054,8e-05,15.00828]
[1779569407441,35.69,76749.36,0.0,0.11987,7e-05,14.94829]
[1779569407447,35.69,76749.36,0.0,0.11987,7e-05,14.94829]
[1779569407482,35.69,76745.07,0.0,0.11956,7e-05,14.9202]
[1779569407719,35.69,76745.07,0.0,0.11956,7e-05,14.9202]
[1779569408000,35.69,76745.07,0.0,0.11956,7e-05,14.9202]
[1779569411021,35.69,76729.49,0.0,0.11842,7e-05,14.81633]
[1779569414041,35.69,76719.8,0.0,0.11772,7e-05,14.7524]
[1779569419128,35.7,76725.63,0.0,0.11818,7e-05,14.79392]
[1779569419206,35.7,76725.63,0.0,0.11818,7e-05,14.79392]
[1779569419258,35.7,76725.63,0.0,0.11818,7e-05,14.79392]
[1779569419317,35.7,76719.49,0.0,0.11773,7e-05,14.75312]
[1779569422418,35.7,76719.61,0.0,0.11775,7e-05,14.75531]
[1779569422452,35.7,76719.61,0.0,0.11775,7e-05,14.75531]
[1779569422505,35.7,76721.67,0.0,0.11792,7e-05,14.77068]
[1779569424229,35.7,76721.67,0.0,0.11792,7e-05,14.77068]
[1779569424325,35.7,76723.57,0.0,0.11808,7e-05,14.78495]
[1779569427139,35.71,76733.12,0.0,0.1188,7e-05,14.85088]
[1779569429150,35.71,76745.95,0.0,0.11977,7e-05,14.93895]
[1779569429675,35.71,76745.95,0.0,0.11977,7e-05,14.93895]
[1779569429821,35.71,76745.95,0.0,0.11977,7e-05,14.93895]
[1779569429856,35.71,76745.95,0.0,0.11977,7e-05,14.93895]
[1779569429956,35.71,76745.95,0.0,0.11977,7e-05,14.93895]
[1779569429964,35.71,76745.95,0.0,0.11977,7e-05,14.93895]
[1779569430163,35.71,76745.95,0.0,0.11979,7e-05,14.94013]
[1779569431163,35.71,76761.33,0.0,0.12092,8e-05,15.04132]
[1779569434102,35.71,76760.36,0.0,0.12085,8e-05,15.03505]
[1779569434136,35.71,76760.36,0.0,0.12085,8e-05,15.03505]
[1779569434154,35.71,76760.36,0.0,0.12085,8e-05,15.03505]
[1779569434161,35.71,76760.36,0.0,0.12085,8e-05,15.03505]
[1779569434264,35.71,76746.69,0.0,0.11983,7e-05,14.94269]
[1779569435679,35.71,76746.69,0.0,0.11984,7e-05,14.94344]
[1779569435816,35.71,76746.69,0.0,0.11984,7e-05,14.94344]
[1779569439004,35.72,76746.96,0.0,0.11988,7e-05,14.94679]
[1779569439037,35.72,76746.96,0.0,0.11988,7e-05,14.94679]
[1779569439380,35.72,76745.16,0.0,0.11975,7e-05,14.93504]
[1779569441999,35.72,76745.5,0.0,0.11978,7e-05,14.93826]
[1779569442405,35.72,76745.5,0.0,0.11978,7e-05,14.93826]
[1779569442503,35.72,76745.5,0.0,0.11978,7e-05,14.93826]
[1779569442507,35.72,76745.5,0.0,0.11978,7e-05,14.93826]
[1779569442576,35.72,76752.83,0.0,0.12034,8e-05,14.98838]
[1779569443325,35.72,76752.83,0.0,0.12034,8e-05,14.98838]
[1779569443326,35.72,76752.83,0.0,0.12034,8e-05,14.98838]
[1779569443356,35.72,76752.83,0.0,0.12034,8e-05,14.98838]
[1779569443366,35.72,76755.48,0.0,0.12054,8e-05,15.00687]
[1779569443992,35.72,76755.48,0.0,0.12054,8e-05,15.00687]
[1779569444012,35.72,76755.48,0.0,0.12054,8e-05,15.00687]
[1779569444586,35.72,76755.48,0.0,0.12054,8e-05,15.00687]
[1779569444523,35.72,76749.81,0.0,0.12012,7e-05,14.96888]
[1779569444977,35.72,76749.81,0.0,0.12012,7e-05,14.96888]
[1779569445514,35.72,76751.96,0.0,0.12029,8e-05,14.98381]
[1779569446612,35.72,76751.06,0.0,0.12023,7e-05,14.97812]
[1779569446630,35.72,76751.06,0.0,0.12023,7e-05,14.97812]
[1779569446913,35.72,76751.06,0.0,0.12023,7e-05,14.97812]
[1779569446961,35.72,76751.06,0.0,0.12023,7e-05,14.97812]
[1779569447325,35.72,76751.7,0.0,0.12028,8e-05,14.98286]
[1779569452326,35.73,76759.13,0.0,0.12086,8e-05,15.0351]
[1779569454340,35.73,76745.87,0.0,0.11987,7e-05,14.94595]
[1779569454727,35.73,76745.87,0.0,0.11987,7e-05,14.94595]
[1779569455546,35.73,76742.84,0.0,0.11965,7e-05,14.92589]
[1779569460561,35.73,76742.22,0.0,0.11963,7e-05,14.92358]
[1779569461617,35.73,76728.92,0.0,0.11864,7e-05,14.83457]
[1779569462910,35.73,76727.86,0.0,0.11857,7e-05,14.82796]
[1779569463403,35.73,76727.86,0.0,0.11858,7e-05,14.82855]
[1779569464878,35.74,76726.88,0.0,0.11851,7e-05,14.82253]
[1779569465417,35.74,76723.48,0.0,0.11827,7e-05,14.80017]
[1779569466338,35.74,76723.48,0.0,0.11827,7e-05,14.80017]
[1779569466437,35.74,76723.48,0.0,0.11827,7e-05,14.80017]
[1779569466465,35.74,76723.48,0.0,0.11827,7e-05,14.80017]
[1779569466547,35.74,76725.52,0.0,0.11843,7e-05,14.81459]
[1779569466898,35.74,76725.52,0.0,0.11843,7e-05,14.81459]
[1779569467432,35.74,76725.52,0.0,0.11843,7e-05,14.81522]
[1779569468968,35.74,76723.87,0.0,0.11832,7e-05,14.80469]
[1779569469039,35.74,76723.87,0.0,0.11832,7e-05,14.80469]
[1779569469047,35.74,76723.87,0.0,0.11832,7e-05,14.80469]
[1779569469919,35.74,76727.3,0.0,0.11858,7e-05,14.82848]
[1779569469952,35.74,76727.3,0.0,0.11858,7e-05,14.82848]
[1779569471010,35.74,76727.3,0.0,0.11859,7e-05,14.82911]
[1779569471563,35.74,76729.53,0.0,0.11876,7e-05,14.84477]
[1779569473551,35.74,76719.93,0.0,0.11806,7e-05,14.78109]
[1779569473983,35.74,76719.93,0.0,0.11806,7e-05,14.78109]
[1779569474489,35.75,76719.93,0.0,0.11807,7e-05,14.78169]
[1779569479523,35.75,76712.84,0.0,0.11758,7e-05,14.73736]
[1779569484558,35.76,76711.33,0.0,0.11751,7e-05,14.731]
[1779569489596,35.76,76709.94,0.0,0.11745,7e-05,14.72539]
[1779569494632,35.77,76703.53,0.0,0.117,7e-05,14.68236]
[1779569496643,35.77,76693.6,0.0,0.11629,7e-05,14.61708]
[1779569499525,35.78,76692.83,0.0,0.11625,7e-05,14.61351]
[1779569499654,35.78,76692.83,0.0,0.11625,7e-05,14.61351]
[1779569499707,35.78,76691.93,0.0,0.11619,7e-05,14.60826]
[1779569499972,35.78,76691.93,0.0,0.11619,7e-05,14.60826]
[1779569500150,35.78,76691.93,0.0,0.11619,7e-05,14.60826]
[1779569500414,35.78,76691.93,0.0,0.11619,7e-05,14.60826]
[1779569500496,35.78,76691.93,0.0,0.11619,7e-05,14.60826]
[1779569500672,35.78,76663.6,0.0,0.11414,7e-05,14.41915]
[1779569501680,35.78,76641.63,0.0,0.11257,7e-05,14.27331]
[1779569503373,35.78,76641.63,0.0,0.11257,7e-05,14.27331]
[1779569503392,35.78,76641.63,0.0,0.11257,7e-05,14.27331]
[1779569503423,35.78,76641.63,0.0,0.11257,7e-05,14.27331]
[1779569503449,35.78,76641.63,0.0,0.11257,7e-05,14.27331]
[1779569503605,35.78,76641.63,0.0,0.11257,7e-05,14.27331]
[1779569503630,35.78,76641.63,0.0,0.11257,7e-05,14.27331]
[1779569503667,35.78,76641.63,0.0,0.11257,7e-05,14.27331]
[1779569503647,35.78,76646.68,0.0,0.11296,7e-05,14.30896]
[1779569503689,35.78,76646.68,0.0,0.11296,7e-05,14.30896]
[1779569503816,35.78,76646.68,0.0,0.11296,7e-05,14.30896]
[1779569503833,35.78,76646.68,0.0,0.11296,7e-05,14.30896]
[1779569503898,35.78,76646.68,0.0,0.11296,7e-05,14.30896]
[1779569503926,35.78,76646.68,0.0,0.11296,7e-05,14.30896]
[1779569504275,35.78,76646.68,0.0,0.11296,7e-05,14.30896]
[1779569504302,35.78,76646.68,0.0,0.11296,7e-05,14.30896]
[1779569504342,35.78,76646.68,0.0,0.11296,7e-05,14.30896]
[1779569504367,35.78,76646.68,0.0,0.11296,7e-05,14.30896]
[1779569504377,35.78,76644.68,0.0,0.11282,7e-05,14.29668]
[1779569505176,35.78,76644.68,0.0,0.11282,7e-05,14.29668]
[1779569505230,35.79,76644.04,0.0,0.11279,7e-05,14.29324]
[1779569507490,35.79,76644.04,0.0,0.11279,7e-05,14.29324]
[1779569507583,35.79,76645.0,0.0,0.11287,7e-05,14.30134]
[1779569509596,35.79,76629.98,0.0,0.11182,7e-05,14.203]
[1779569511247,35.79,76623.44,0.0,0.11137,7e-05,14.16042]
[1779569511263,35.79,76623.44,0.0,0.11137,7e-05,14.16042]
[1779569511570,35.8,76621.35,0.0,0.11123,7e-05,14.1475]
[1779569512428,35.8,76621.35,0.0,0.11123,7e-05,14.1475]
[1779569512463,35.8,76621.35,0.0,0.11123,7e-05,14.1475]
[1779569512603,35.8,76623.49,0.0,0.11139,7e-05,14.1627]
[1779569513292,35.8,76623.49,0.0,0.11139,7e-05,14.1627]
[1779569513336,35.8,76623.49,0.0,0.11139,7e-05,14.1627]
[1779569513407,35.8,76620.24,0.0,0.11117,7e-05,14.14207]
[1779569514540,35.8,76620.24,0.0,0.11117,7e-05,14.14207]
[1779569514642,35.8,76649.06,0.0,0.11324,7e-05,14.33495]
[1779569515274,35.8,76649.06,0.0,0.11324,7e-05,14.33495]
[1779569515290,35.8,76649.06,0.0,0.11324,7e-05,14.33495]
[1779569515358,35.8,76649.06,0.0,0.11324,7e-05,14.33495]
[1779569515408,35.8,76680.73,0.0,0.11554,7e-05,14.54748]
[1779569517107,35.8,76681.04,0.0,0.11556,7e-05,14.54956]
[1779569517383,35.8,76681.04,0.0,0.11556,7e-05,14.54956]
[1779569517478,35.8,76686.37,0.0,0.11597,7e-05,14.58734]
[1779569523494,35.81,76688.23,0.0,0.11615,7e-05,14.60374]
[1779569523501,35.81,76688.23,0.0,0.11615,7e-05,14.60374]
[1779569523565,35.81,76692.44,0.0,0.11647,7e-05,14.63287]
[1779569528929,35.82,76693.28,0.0,0.11656,7e-05,14.64164]
[1779569533515,35.82,76691.67,0.0,0.11646,7e-05,14.63216]
[1779569533630,35.82,76691.67,0.0,0.11646,7e-05,14.63216]
[1779569533637,35.82,76691.67,0.0,0.11646,7e-05,14.63216]
[1779569533643,35.82,76691.67,0.0,0.11646,7e-05,14.63216]
[1779569533643,35.82,76705.09,0.0,0.11745,7e-05,14.72278]
[1779569533965,35.82,76705.09,0.0,0.11745,7e-05,14.72278]
[1779569535718,35.82,76705.09,0.0,0.11745,7e-05,14.72278]
[1779569535765,35.82,76712.41,0.0,0.118,7e-05,14.77275]
[1779569536244,35.82,76713.83,0.0,0.11812,7e-05,14.78358]
[1779569539564,35.83,76712.41,0.0,0.11802,7e-05,14.77477]
[1779569539573,35.83,76712.41,0.0,0.11802,7e-05,14.77477]
[1779569539665,35.83,76713.1,0.0,0.11808,7e-05,14.77978]
[1779569544679,35.83,76716.31,0.0,0.11833,7e-05,14.80268]
[1779569546996,35.83,76707.61,0.0,0.1177,7e-05,14.74569]
[1779569547724,35.83,76703.98,0.0,0.11744,7e-05,14.72195]
[1779569552758,35.84,76701.95,0.0,0.1173,7e-05,14.70746]
[1779569556758,35.84,76691.51,0.0,0.11656,7e-05,14.63951]
[1779569559770,35.84,76679.86,0.0,0.11573,7e-05,14.5628]
[1779569564773,35.85,76678.4,0.0,0.11564,7e-05,14.55489]
[1779569565540,35.85,76678.4,0.0,0.11564,7e-05,14.55489]
[1779569565687,35.85,76678.4,0.0,0.11564,7e-05,14.55489]
[1779569565734,35.85,76682.74,0.0,0.11596,7e-05,14.58434]
[1779569570802,35.85,76675.77,0.0,0.11547,7e-05,14.53936]
[1779569571278,35.85,76675.77,0.0,0.11548,7e-05,14.53975]
[1779569575306,35.85,76694.11,0.0,0.11683,7e-05,14.66437]
[1779569578716,35.85,76696.1,0.0,0.11699,7e-05,14.67828]
[1779569578766,35.85,76696.1,0.0,0.11699,7e-05,14.67828]
[1779569579334,35.85,76695.04,0.0,0.11691,7e-05,14.67154]
[1779569581052,35.85,76691.24,0.0,0.11664,7e-05,14.64625]
[1779569581772,35.86,76693.82,0.0,0.11683,7e-05,14.66404]
[1779569583590,35.86,76693.82,0.0,0.11683,7e-05,14.66428]
[1779569583607,35.86,76719.24,0.0,0.11871,7e-05,14.83566]
[1779569583827,35.86,76719.24,0.0,0.11871,7e-05,14.83566]
[1779569583898,35.86,76719.24,0.0,0.11871,7e-05,14.83566]
[1779569583902,35.86,76719.24,0.0,0.11871,7e-05,14.83566]
[1779569584794,35.86,76722.84,0.0,0.11898,7e-05,14.86036]
[1779569584850,35.86,76722.84,0.0,0.11898,7e-05,14.86036]
[1779569585382,35.86,76722.84,0.0,0.11899,7e-05,14.86089]
[1779569587564,35.86,76722.31,0.0,0.11896,7e-05,14.85783]
[1779569587586,35.86,76722.31,0.0,0.11896,7e-05,14.85783]
[1779569587667,35.86,76722.31,0.0,0.11896,7e-05,14.85783]
[1779569587701,35.86,76722.31,0.0,0.11896,7e-05,14.85783]
[1779569587772,35.86,76722.31,0.0,0.11896,7e-05,14.85783]
[1779569587687,35.86,76711.7,0.0,0.11817,7e-05,14.78666]
[1779569587795,35.86,76711.7,0.0,0.11817,7e-05,14.78666]
[1779569587834,35.86,76711.7,0.0,0.11817,7e-05,14.78666]
[1779569587897,35.86,76711.7,0.0,0.11817,7e-05,14.78666]
[1779569588416,35.86,76711.7,0.0,0.11818,7e-05,14.78692]
[1779569591335,35.86,76705.57,0.0,0.11773,7e-05,14.74646]
[1779569591435,35.86,76705.57,0.0,0.11774,7e-05,14.74688]
[1779569596471,35.87,76713.89,0.0,0.11839,7e-05,14.8059]
[1779569601506,35.87,76708.51,0.0,0.11801,7e-05,14.77195]
[1779569606541,35.88,76702.9,0.0,0.11763,7e-05,14.73691]
[1779569607755,35.88,76702.9,0.0,0.11763,7e-05,14.73691]
[1779569608555,35.88,76702.05,0.0,0.11758,7e-05,14.73258]
[1779569612584,35.88,76714.46,0.0,0.1185,7e-05,14.81457]
[1779569615210,35.88,76713.97,0.0,0.11848,7e-05,14.81243]
[1779569615611,35.88,76713.68,0.0,0.11846,7e-05,14.81106]
[1779569616618,35.88,76735.56,0.0,0.12009,7e-05,14.95903]
[1779569617626,35.89,76758.04,0.0,0.12178,8e-05,15.11127]
[1779569618042,35.89,76758.04,0.0,0.12178,8e-05,15.11127]
[1779569618076,35.89,76758.04,0.0,0.12178,8e-05,15.11127]
[1779569618172,35.89,76758.04,0.0,0.12178,8e-05,15.11127]
[1779569618636,35.89,76761.51,0.0,0.12205,8e-05,15.1352]
[1779569619629,35.89,76761.51,0.0,0.12205,8e-05,15.1352]
[1779569619659,35.89,76761.51,0.0,0.12205,8e-05,15.1352]
[1779569619688,35.89,76761.51,0.0,0.12205,8e-05,15.1352]
[1779569619718,35.89,76761.51,0.0,0.12205,8e-05,15.1352]
[1779569619730,35.89,76763.76,0.0,0.12223,8e-05,15.15084]
[1779569619839,35.89,76763.76,0.0,0.12223,8e-05,15.15084]
[1779569619866,35.89,76763.76,0.0,0.12223,8e-05,15.15084]
[1779569619923,35.89,76763.76,0.0,0.12223,8e-05,15.15084]
[1779569619953,35.89,76763.76,0.0,0.12223,8e-05,15.15084]
[1779569620028,35.89,76763.76,0.0,0.12223,8e-05,15.15084]
[1779569620034,35.89,76763.76,0.0,0.12223,8e-05,15.15084]
[1779569620048,35.89,76763.76,0.0,0.12223,8e-05,15.15084]
[1779569620140,35.89,76763.76,0.0,0.12223,8e-05,15.15084]
[1779569620217,35.89,76763.76,0.0,0.12223,8e-05,15.15084]
[1779569620250,35.89,76763.76,0.0,0.12223,8e-05,15.15084]
[1779569620385,35.89,76763.76,0.0,0.12223,8e-05,15.15084]
[1779569620402,35.89,76763.76,0.0,0.12223,8e-05,15.15084]
[1779569620657,35.89,76763.76,0.0,0.12223,8e-05,15.15084]
[1779569620691,35.89,76763.76,0.0,0.12223,8e-05,15.15084]
[1779569620723,35.89,76764.77,0.0,0.1223,8e-05,15.15781]
[1779569620910,35.89,76764.77,0.0,0.1223,8e-05,15.15781]
[1779569620928,35.89,76764.77,0.0,0.1223,8e-05,15.15781]
[1779569621015,35.89,76764.77,0.0,0.1223,8e-05,15.15781]
[1779569621046,35.89,76764.77,0.0,0.1223,8e-05,15.15781]
[1779569621140,35.89,76764.77,0.0,0.1223,8e-05,15.15781]
[1779569621164,35.89,76764.77,0.0,0.1223,8e-05,15.15781]
[1779569621225,35.89,76764.77,0.0,0.1223,8e-05,15.15781]
[1779569621250,35.89,76764.77,0.0,0.1223,8e-05,15.15781]
[1779569621653,35.89,76764.77,0.0,0.1223,8e-05,15.15791]
[1779569622432,35.89,76764.77,0.0,0.1223,8e-05,15.15791]
[1779569622471,35.89,76764.77,0.0,0.1223,8e-05,15.15791]
[1779569622662,35.89,76763.01,0.0,0.12217,8e-05,15.14608]
[1779569624208,35.89,76763.49,0.0,0.12221,8e-05,15.14943]
[1779569624210,35.89,76763.49,0.0,0.12221,8e-05,15.14943]
[1779569624675,35.89,76761.66,0.0,0.12207,8e-05,15.13713]
[1779569630435,35.89,76756.9,0.0,0.12172,8e-05,15.10544]
[1779569633562,35.89,76761.27,0.0,0.12206,8e-05,15.13612]
[1779569633739,35.89,76757.91,0.0,0.12181,8e-05,15.11377]
[1779569638774,35.89,76752.84,0.0,0.12144,8e-05,15.08026]
[1779569643810,35.89,76753.71,0.0,0.12152,8e-05,15.08694]
[1779569648845,35.9,76751.69,0.0,0.12137,8e-05,15.07404]
[1779569652969,35.9,76747.06,0.0,0.12103,8e-05,15.04331]
[1779569652996,35.9,76747.06,0.0,0.12103,8e-05,15.04331]
[1779569653174,35.9,76747.06,0.0,0.12103,8e-05,15.04331]
[1779569653497,35.9,76747.06,0.0,0.12103,8e-05,15.04331]
[1779569653584,35.9,76730.78,0.0,0.11982,7e-05,14.93392]
[1779569655065,35.9,76730.78,0.0,0.11982,7e-05,14.93392]
[1779569655821,35.9,76730.78,0.0,0.11982,7e-05,14.93392]
[1779569655848,35.9,76730.78,0.0,0.11982,7e-05,14.93392]
[1779569655830,35.9,76722.49,0.0,0.11922,7e-05,14.8792]
[1779569656693,35.9,76722.49,0.0,0.11922,7e-05,14.8792]
[1779569656695,35.9,76722.49,0.0,0.11922,7e-05,14.8792]
[1779569656729,35.9,76722.49,0.0,0.11922,7e-05,14.8792]
[1779569656750,35.9,76722.49,0.0,0.11922,7e-05,14.8792]
[1779569656759,35.9,76722.49,0.0,0.11922,7e-05,14.8792]
[1779569656777,35.9,76722.49,0.0,0.11922,7e-05,14.8792]
[1779569656789,35.9,76722.49,0.0,0.11922,7e-05,14.8792]
[1779569656851,35.9,76723.09,0.0,0.11926,7e-05,14.88364]
[1779569656883,35.9,76723.09,0.0,0.11926,7e-05,14.88364]
[1779569656891,35.9,76723.09,0.0,0.11926,7e-05,14.88364]
[1779569657051,35.9,76723.09,0.0,0.11926,7e-05,14.88364]
[1779569657090,35.9,76723.09,0.0,0.11926,7e-05,14.88364]
[1779569657219,35.9,76723.09,0.0,0.11926,7e-05,14.88364]
[1779569657238,35.9,76723.09,0.0,0.11926,7e-05,14.88364]
[1779569657282,35.9,76723.09,0.0,0.11926,7e-05,14.88364]
[1779569657299,35.9,76723.09,0.0,0.11926,7e-05,14.88364]
[1779569657429,35.9,76723.09,0.0,0.11926,7e-05,14.88364]
[1779569657448,35.9,76723.09,0.0,0.11926,7e-05,14.88364]
[1779569657513,35.9,76723.09,0.0,0.11926,7e-05,14.88364]
[1779569657534,35.9,76723.09,0.0,0.11926,7e-05,14.88364]
[1779569657634,35.9,76722.51,0.0,0.11923,7e-05,14.88014]
[1779569659147,35.9,76722.51,0.0,0.11923,7e-05,14.88014]
[1779569659249,35.9,76724.53,0.0,0.11938,7e-05,14.89453]
[1779569660516,35.9,76724.53,0.0,0.11938,7e-05,14.89453]
[1779569660545,35.9,76724.53,0.0,0.11938,7e-05,14.89453]
[1779569660629,35.9,76724.53,0.0,0.11938,7e-05,14.89453]
[1779569660669,35.9,76724.53,0.0,0.11938,7e-05,14.89453]
[1779569660717,35.9,76724.65,0.0,0.1194,7e-05,14.89573]
[1779569661185,35.9,76724.65,0.0,0.1194,7e-05,14.89573]
[1779569661286,35.9,76724.89,0.0,0.11942,7e-05,14.89773]
[1779569663580,35.9,76713.18,0.0,0.11856,7e-05,14.81973]
[1779569668985,35.91,76721.82,0.0,0.11923,7e-05,14.88017]
[1779569670915,35.91,76722.02,0.0,0.11925,7e-05,14.88236]
[1779569671160,35.91,76722.02,0.0,0.11925,7e-05,14.88236]
[1779569671437,35.91,76722.02,0.0,0.11925,7e-05,14.88236]
[1779569671439,35.91,76738.48,0.0,0.12046,7e-05,14.99007]
[1779569672455,35.91,76738.48,0.0,0.12046,7e-05,14.99007]
[1779569672552,35.91,76749.3,0.0,0.12127,8e-05,15.06334]
[1779569674649,35.91,76749.3,0.0,0.12127,8e-05,15.06334]
[1779569674675,35.91,76749.3,0.0,0.12127,8e-05,15.06334]
[1779569674767,35.91,76749.3,0.0,0.12127,8e-05,15.06334]
[1779569674794,35.91,76749.3,0.0,0.12127,8e-05,15.06334]
[1779569674868,35.91,76750.66,0.0,0.12138,8e-05,15.07312]
[1779569675076,35.91,76750.66,0.0,0.12138,8e-05,15.07312]
[1779569675084,35.91,76750.66,0.0,0.12138,8e-05,15.07312]
[1779569675090,35.91,76750.66,0.0,0.12138,8e-05,15.07312]
[1779569675800,35.91,76751.67,0.0,0.12146,8e-05,15.08009]
[1779569680855,35.91,76755.09,0.0,0.12172,8e-05,15.10373]
[1779569685910,35.91,76753.76,0.0,0.12163,8e-05,15.09531]
[1779569690920,35.92,76756.12,0.0,0.12182,8e-05,15.11212]
[1779569691755,35.92,76756.12,0.0,0.12182,8e-05,15.11212]
[1779569691813,35.92,76756.12,0.0,0.12182,8e-05,15.11212]
[1779569691856,35.92,76757.58,0.0,0.12193,8e-05,15.12233]
[1779569692477,35.92,76757.58,0.0,0.12193,8e-05,15.12233]
[1779569692621,35.92,76757.58,0.0,0.12193,8e-05,15.12233]
[1779569692647,35.92,76757.58,0.0,0.12193,8e-05,15.12233]
[1779569692729,35.92,76757.58,0.0,0.12193,8e-05,15.12233]
[1779569692745,35.92,76785.82,0.0,0.12407,8e-05,15.31391]
[1779569693560,35.92,76785.82,0.0,0.12407,8e-05,15.31391]
[1779569693662,35.92,76803.06,0.0,0.12539,8e-05,15.43104]
[1779569695041,35.92,76803.71,0.0,0.12544,8e-05,15.43534]
[1779569695509,35.92,76803.71,0.0,0.12544,8e-05,15.43534]
[1779569695567,35.92,76803.71,0.0,0.12544,8e-05,15.43534]
[1779569695594,35.92,76806.84,0.0,0.12568,8e-05,15.45649]
[1779569700232,35.92,76809.47,0.0,0.12588,8e-05,15.47385]
[1779569700874,35.91,76810.54,0.0,0.12596,8e-05,15.48075]
[1779569702890,35.91,76827.43,0.0,0.12726,8e-05,15.59531]
[1779569705217,35.91,76830.03,0.0,0.12745,8e-05,15.61234]
[1779569705394,35.91,76830.03,0.0,0.12745,8e-05,15.61234]
[1779569705438,35.91,76830.03,0.0,0.12745,8e-05,15.61234]
[1779569705535,35.91,76832.3,0.0,0.12762,8e-05,15.62746]
[1779569706315,35.91,76832.3,0.0,0.12762,8e-05,15.62746]
[1779569706389,35.91,76835.78,0.0,0.12789,8e-05,15.65083]
[1779569710652,35.91,76824.7,0.0,0.12701,8e-05,15.57412]
[1779569711009,35.91,76824.7,0.0,0.12701,8e-05,15.57412]
[1779569711879,35.91,76824.7,0.0,0.12701,8e-05,15.57412]
[1779569711895,35.91,76824.7,0.0,0.12701,8e-05,15.57412]
[1779569711907,35.91,76824.7,0.0,0.12701,8e-05,15.57412]
[1779569711878,35.91,76833.95,0.0,0.12773,8e-05,15.63704]
[1779569712576,35.91,76833.95,0.0,0.12773,8e-05,15.63704]
[1779569712645,35.91,76845.64,0.0,0.12864,8e-05,15.71661]
[1779569716608,35.91,76859.48,0.0,0.12972,8e-05,15.81108]
[1779569720564,35.91,76871.35,0.0,0.13065,8e-05,15.89202]
[1779569722369,35.91,76875.33,0.0,0.13097,8e-05,15.91912]
[1779569722397,35.91,76875.33,0.0,0.13097,8e-05,15.91912]
[1779569722464,35.91,76875.33,0.0,0.13097,8e-05,15.91912]
[1779569722583,35.91,76875.33,0.0,0.13097,8e-05,15.91912]
[1779569722777,35.91,76875.33,0.0,0.13097,8e-05,15.91912]
[1779569722878,35.91,76886.95,0.0,0.13189,8e-05,15.99859]
[1779569723864,35.91,76886.95,0.0,0.13189,8e-05,15.99859]
[1779569723879,35.91,76886.95,0.0,0.13189,8e-05,15.99859]
[1779569723890,35.91,76893.92,0.0,0.13244,8e-05,16.04633]
[1779569724123,35.91,76893.92,0.0,0.13244,8e-05,16.04633]
[1779569725158,35.91,76893.92,0.0,0.13244,8e-05,16.04633]
[1779569725271,35.91,76893.92,0.0,0.13244,8e-05,16.04633]
[1779569725466,35.91,76895.06,0.0,0.13253,8e-05,16.05416]
[1779569725994,35.91,76895.06,0.0,0.13253,8e-05,16.05416]
[1779569726018,35.91,76895.06,0.0,0.13253,8e-05,16.05416]
[1779569726033,35.91,76895.06,0.0,0.13253,8e-05,16.05416]
[1779569726049,35.91,76895.06,0.0,0.13253,8e-05,16.05416]
[1779569726383,35.91,76895.06,0.0,0.13253,8e-05,16.05416]
[1779569726428,35.91,76895.06,0.0,0.13253,8e-05,16.05416]
[1779569726729,35.91,76895.06,0.0,0.13253,8e-05,16.05416]
[1779569726734,35.91,76895.06,0.0,0.13253,8e-05,16.05416]
[1779569726771,35.91,76895.06,0.0,0.13253,8e-05,16.05416]
[1779569726907,35.91,76895.06,0.0,0.13253,8e-05,16.05416]
[1779569726970,35.91,76918.25,0.0,0.13439,8e-05,16.21339]
[1779569727194,35.91,76918.25,0.0,0.13439,8e-05,16.21339]
[1779569727260,35.91,76918.25,0.0,0.13439,8e-05,16.21339]
[1779569727899,35.91,76918.25,0.0,0.13439,8e-05,16.21339]
[1779569727901,35.91,76918.25,0.0,0.13439,8e-05,16.21339]
[1779569727954,35.91,76918.25,0.0,0.13439,8e-05,16.21339]
[1779569728066,35.91,76918.25,0.0,0.13439,8e-05,16.21339]
[1779569728152,35.91,76918.25,0.0,0.13439,8e-05,16.21339]
[1779569728400,35.91,76918.25,0.0,0.13439,8e-05,16.21339]
[1779569728519,35.91,76920.21,0.0,0.13454,8e-05,16.22643]
[1779569729419,35.91,76920.21,0.0,0.13454,8e-05,16.22643]
[1779569729443,35.91,76920.21,0.0,0.13454,8e-05,16.22643]
[1779569729953,35.91,76920.21,0.0,0.13454,8e-05,16.22643]
[1779569729513,35.91,76970.46,0.0,0.13863,8e-05,16.57276]
[1779569730027,35.91,76970.46,0.0,0.13863,8e-05,16.57276]
[1779569730394,35.91,76970.46,0.0,0.13863,8e-05,16.57276]
[1779569730792,35.91,76970.46,0.0,0.13863,8e-05,16.57276]
[1779569730859,35.91,76999.66,0.0,0.14104,8e-05,16.7746]
[1779569731127,35.91,76999.66,0.0,0.14104,8e-05,16.7746]
[1779569731256,35.91,76999.66,0.0,0.14104,8e-05,16.7746]
[1779569731393,35.91,76999.66,0.0,0.14104,8e-05,16.7746]
[1779569731588,35.91,76999.66,0.0,0.14104,8e-05,16.7746]
[1779569732781,35.91,77007.96,0.0,0.1417,8e-05,16.82835]
[1779569732824,35.91,77007.96,0.0,0.1417,8e-05,16.82835]
[1779569732892,35.91,77016.82,0.0,0.14244,8e-05,16.88971]
[1779569733450,35.91,77016.82,0.0,0.14244,8e-05,16.88971]
[1779569733485,35.91,77016.82,0.0,0.14244,8e-05,16.88971]
[1779569733877,35.91,77016.82,0.0,0.14244,8e-05,16.88971]
[1779569733927,35.9,77012.77,0.0,0.1421,8e-05,16.86094]
[1779569734193,35.9,77012.77,0.0,0.1421,8e-05,16.86094]
[1779569734508,35.9,77012.77,0.0,0.1421,8e-05,16.86094]
[1779569734600,35.9,77039.32,0.0,0.14432,8e-05,17.04495]
[1779569735871,35.9,77039.32,0.0,0.14432,8e-05,17.04495]
[1779569735910,35.9,77039.78,0.0,0.14436,8e-05,17.04808]
[1779569736347,35.9,77039.78,0.0,0.14436,8e-05,17.04808]
[1779569736584,35.9,77039.78,0.0,0.14436,8e-05,17.04808]
[1779569736596,35.9,77039.78,0.0,0.14436,8e-05,17.04808]
[1779569736730,35.9,77039.78,0.0,0.14436,8e-05,17.04808]
[1779569736794,35.9,77039.78,0.0,0.14436,8e-05,17.04808]
[1779569736827,35.9,76992.37,0.0,0.1404,8e-05,16.7197]
[1779569737037,35.9,76992.37,0.0,0.1404,8e-05,16.7197]
[1779569737766,35.9,76992.37,0.0,0.1404,8e-05,16.7197]
[1779569737797,35.9,76992.37,0.0,0.1404,8e-05,16.7197]
[1779569737887,35.9,76971.68,0.0,0.13868,8e-05,16.57578]
[1779569741711,35.9,76979.13,0.0,0.13928,8e-05,16.62649]
[1779569741727,35.9,76979.13,0.0,0.13928,8e-05,16.62649]
[1779569741778,35.9,76975.66,0.0,0.13899,8e-05,16.60185]
[1779569743320,35.9,76975.66,0.0,0.13899,8e-05,16.60185]
[1779569743874,35.9,76975.66,0.0,0.13899,8e-05,16.60185]
[1779569743936,35.9,76975.66,0.0,0.13899,8e-05,16.60185]
[1779569743951,35.9,76975.66,0.0,0.13899,8e-05,16.60185]
[1779569744032,35.9,76975.66,0.0,0.13899,8e-05,16.60185]
[1779569744014,35.9,76981.64,0.0,0.13948,8e-05,16.64273]
[1779569744062,35.9,76981.64,0.0,0.13948,8e-05,16.64273]
[1779569744124,35.9,76981.64,0.0,0.13948,8e-05,16.64273]
[1779569744191,35.9,76981.64,0.0,0.13948,8e-05,16.64273]
[1779569744669,35.9,76982.28,0.0,0.13953,8e-05,16.64716]
[1779569747398,35.9,76983.06,0.0,0.13959,8e-05,16.6525]
[1779569747421,35.9,76983.06,0.0,0.13959,8e-05,16.6525]
[1779569747440,35.9,76983.06,0.0,0.13959,8e-05,16.6525]
[1779569747468,35.9,76983.06,0.0,0.13959,8e-05,16.6525]
[1779569747876,35.9,76983.06,0.0,0.13959,8e-05,16.6525]
[1779569747900,35.9,76983.06,0.0,0.13959,8e-05,16.6525]
[1779569747981,35.9,76983.06,0.0,0.13959,8e-05,16.6525]
[1779569748017,35.9,76983.06,0.0,0.13959,8e-05,16.6525]
[1779569747977,35.9,76970.12,0.0,0.13853,8e-05,16.56297]
[1779569748107,35.9,76970.12,0.0,0.13853,8e-05,16.56297]
[1779569748142,35.9,76970.12,0.0,0.13853,8e-05,16.56297]
[1779569748296,35.9,76970.12,0.0,0.13853,8e-05,16.56297]
[1779569748317,35.9,76970.12,0.0,0.13853,8e-05,16.56297]
[1779569748698,35.9,76970.12,0.0,0.13853,8e-05,16.56297]
[1779569749492,35.9,76970.12,0.0,0.13853,8e-05,16.56297]
[1779569749525,35.9,76970.12,0.0,0.13853,8e-05,16.56297]
[1779569749627,35.9,76970.12,0.0,0.13853,8e-05,16.56297]
[1779569749648,35.9,76970.12,0.0,0.13853,8e-05,16.56297]
[1779569749716,35.9,76982.12,0.0,0.13952,8e-05,16.64597]
[1779569751403,35.9,76982.12,0.0,0.13952,8e-05,16.64606]
[1779569751428,35.9,76982.12,0.0,0.13952,8e-05,16.64606]
[1779569751433,35.9,76982.12,0.0,0.13952,8e-05,16.64606]
[1779569751435,35.9,76982.12,0.0,0.13952,8e-05,16.64606]
[1779569751733,35.9,76974.43,0.0,0.13888,8e-05,16.5926]
[1779569754738,35.9,76961.01,0.0,0.13778,8e-05,16.49992]
[1779569759775,35.9,76958.78,0.0,0.13759,8e-05,16.48436]
[1779569760948,35.9,76979.39,0.0,0.13928,8e-05,16.62657]
[1779569761804,35.9,77001.38,0.0,0.1411,8e-05,16.77865]
[1779569763833,35.9,77009.37,0.0,0.14177,8e-05,16.8337]
[1779569764950,35.9,76980.19,0.0,0.13935,8e-05,16.63169]
[1779569766029,35.9,76964.89,0.0,0.13808,8e-05,16.52561]
[1779569767647,35.9,76964.77,0.0,0.13807,8e-05,16.52453]
[1779569767714,35.9,76964.77,0.0,0.13807,8e-05,16.52453]
[1779569767852,35.9,76964.77,0.0,0.13807,8e-05,16.52453]
[1779569767899,35.9,76964.77,0.0,0.13807,8e-05,16.52453]
[1779569767954,35.9,76964.77,0.0,0.13807,8e-05,16.52453]
[1779569767978,35.9,76964.77,0.0,0.13807,8e-05,16.52453]
[1779569768014,35.9,76964.77,0.0,0.13807,8e-05,16.52453]
[1779569767973,35.9,76986.26,0.0,0.13984,8e-05,16.67302]
[1779569768837,35.9,76986.26,0.0,0.13984,8e-05,16.67297]
[1779569769716,35.9,76986.26,0.0,0.13984,8e-05,16.67297]
[1779569769759,35.9,76986.26,0.0,0.13984,8e-05,16.67297]
[1779569770040,35.9,76990.88,0.0,0.14022,8e-05,16.70478]
[1779569775591,35.9,76988.39,0.0,0.14001,8e-05,16.68729]
[1779569776248,35.9,76992.31,0.0,0.14033,8e-05,16.7143]
[1779569776894,35.9,76996.73,0.0,0.1407,8e-05,16.74473]
[1779569781946,35.89,76990.87,0.0,0.1402,8e-05,16.70328]
[1779569786964,35.89,76989.4,0.0,0.14006,8e-05,16.69175]
[1779569792020,35.89,76981.23,0.0,0.13935,8e-05,16.63029]
[1779569797035,35.89,76976.27,0.0,0.13892,8e-05,16.5949]
[1779569798880,35.89,76975.42,0.0,0.13885,8e-05,16.58882]
[1779569798890,35.89,76975.42,0.0,0.13885,8e-05,16.58882]
[1779569799049,35.89,76975.98,0.0,0.13889,8e-05,16.59248]
[1779569802105,35.89,77013.13,0.0,0.14197,8e-05,16.84886]
[1779569802716,35.89,77013.13,0.0,0.14197,8e-05,16.84886]
[1779569802900,35.89,77013.13,0.0,0.14197,8e-05,16.84886]
[1779569803091,35.88,77013.94,0.0,0.14203,8e-05,16.85416]
[1779569803462,35.88,77013.94,0.0,0.14203,8e-05,16.85416]
[1779569803592,35.88,77013.94,0.0,0.14203,8e-05,16.85416]
[1779569804098,35.88,77026.31,0.0,0.14306,8e-05,16.93972]
[1779569806113,35.88,77015.7,0.0,0.14216,8e-05,16.86497]
[1779569807012,35.88,77015.7,0.0,0.14216,8e-05,16.86497]
[1779569807014,35.88,77015.7,0.0,0.14216,8e-05,16.86497]
[1779569807046,35.88,77015.7,0.0,0.14216,8e-05,16.86497]
[1779569807117,35.88,77015.7,0.0,0.14216,8e-05,16.86497]
[1779569807118,35.88,77016.58,0.0,0.14223,8e-05,16.87053]
[1779569807135,35.88,77016.58,0.0,0.14223,8e-05,16.87053]
[1779569807222,35.88,77016.58,0.0,0.14223,8e-05,16.87053]
[1779569807253,35.88,77016.58,0.0,0.14223,8e-05,16.87053]
[1779569807411,35.88,77016.58,0.0,0.14223,8e-05,16.87053]
[1779569807436,35.88,77016.58,0.0,0.14223,8e-05,16.87053]
[1779569807495,35.88,77016.58,0.0,0.14223,8e-05,16.87053]
[1779569807524,35.88,77016.58,0.0,0.14223,8e-05,16.87053]
[1779569808125,35.88,77015.13,0.0,0.1421,8e-05,16.86018]
[1779569811211,35.88,77016.39,0.0,0.1422,8e-05,16.86832]
[1779569811218,35.88,77016.39,0.0,0.1422,8e-05,16.86832]
[1779569811430,35.88,77016.39,0.0,0.1422,8e-05,16.86832]
[1779569811466,35.88,77016.39,0.0,0.1422,8e-05,16.86832]
[1779569811528,35.88,77026.42,0.0,0.14304,8e-05,16.9375]
[1779569813113,35.88,77026.42,0.0,0.14304,8e-05,16.9375]
[1779569813182,35.88,77029.2,0.0,0.14326,8e-05,16.95599]
[1779569815467,35.88,77029.46,0.0,0.14328,8e-05,16.95739]
[1779569816053,35.88,77029.38,0.0,0.14326,8e-05,16.95642]
[1779569816680,35.88,77057.61,0.0,0.14564,8e-05,17.15198]
[1779569817707,35.88,77057.61,0.0,0.14564,8e-05,17.15198]
[1779569817748,35.88,77057.61,0.0,0.14564,8e-05,17.15198]
[1779569817960,35.88,77057.61,0.0,0.14564,8e-05,17.15198]
[1779569818054,35.87,77050.67,0.0,0.14505,8e-05,17.10334]
[1779569818342,35.87,77050.67,0.0,0.14505,8e-05,17.10334]
[1779569818667,35.87,77050.67,0.0,0.14505,8e-05,17.10334]
[1779569818800,35.87,77050.67,0.0,0.14505,8e-05,17.10334]
[1779569818941,35.87,77050.67,0.0,0.14505,8e-05,17.10334]
[1779569818975,35.87,77068.2,0.0,0.14654,9e-05,17.22488]
[1779569819486,35.87,77068.2,0.0,0.14654,9e-05,17.22488]
[1779569819487,35.87,77068.2,0.0,0.14654,9e-05,17.22488]
[1779569819818,35.87,77068.2,0.0,0.14654,9e-05,17.22488]
[1779569819908,35.87,77073.63,0.0,0.147,9e-05,17.26233]
[1779569820182,35.87,77073.63,0.0,0.147,9e-05,17.26233]
[1779569820273,35.87,77073.63,0.0,0.147,9e-05,17.26233]
[1779569820368,35.87,77073.63,0.0,0.147,9e-05,17.26233]
[1779569820852,35.87,77073.63,0.0,0.147,9e-05,17.26233]
[1779569820873,35.87,77073.63,0.0,0.147,9e-05,17.26233]
[1779569820944,35.87,77069.19,0.0,0.14661,9e-05,17.23106]
[1779569821376,35.87,77069.19,0.0,0.14661,9e-05,17.23106]
[1779569821416,35.87,77069.19,0.0,0.14661,9e-05,17.23106]
[1779569821691,35.87,77069.19,0.0,0.14661,9e-05,17.23106]
[1779569821710,35.87,77069.19,0.0,0.14661,9e-05,17.23106]
[1779569822069,35.87,77069.19,0.0,0.14661,9e-05,17.23106]
[1779569822098,35.87,77069.19,0.0,0.14661,9e-05,17.23106]
[1779569822105,35.87,77063.25,0.0,0.1461,9e-05,17.18939]
[1779569822237,35.87,77063.25,0.0,0.1461,9e-05,17.18939]
[1779569822273,35.87,77063.25,0.0,0.1461,9e-05,17.18939]
[1779569822446,35.87,77063.25,0.0,0.1461,9e-05,17.18939]
[1779569822480,35.87,77063.25,0.0,0.1461,9e-05,17.18939]
[1779569822569,35.87,77060.62,0.0,0.14588,9e-05,17.17112]
[1779569825401,35.87,77062.56,0.0,0.14604,9e-05,17.18414]
[1779569825444,35.87,77063.3,0.0,0.1461,9e-05,17.18903]
[1779569827158,35.87,77061.65,0.0,0.14595,9e-05,17.17716]
[1779569827208,35.87,77061.65,0.0,0.14595,9e-05,17.17716]
[1779569827264,35.87,77061.65,0.0,0.14595,9e-05,17.17716]
[1779569828409,35.87,77061.65,0.0,0.14595,9e-05,17.17716]
[1779569828468,35.87,77061.65,0.0,0.14595,9e-05,17.17716]
[1779569828511,35.87,77061.65,0.0,0.14595,9e-05,17.17716]
[1779569828519,35.87,77061.65,0.0,0.14595,9e-05,17.17716]
[1779569828552,35.87,77061.65,0.0,0.14595,9e-05,17.17716]
[1779569828584,35.87,77081.43,0.0,0.14763,9e-05,17.31437]
[1779569830284,35.87,77091.33,0.0,0.14848,9e-05,17.38298]
[1779569833387,35.87,77086.0,0.0,0.14802,9e-05,17.3455]
[1779569833489,35.87,77086.0,0.0,0.14802,9e-05,17.3455]
[1779569833704,35.87,77086.0,0.0,0.14802,9e-05,17.3455]
[1779569834031,35.87,77086.0,0.0,0.14802,9e-05,17.3455]
[1779569834468,35.87,77055.93,0.0,0.14545,8e-05,17.13598]
[1779569835949,35.87,77055.93,0.0,0.14545,8e-05,17.13598]
[1779569836260,35.87,77047.62,0.0,0.14474,8e-05,17.07781]
[1779569836430,35.87,77047.62,0.0,0.14474,8e-05,17.07781]
[1779569836486,35.87,77078.32,0.0,0.14735,9e-05,17.29119]
[1779569837171,35.87,77078.32,0.0,0.14735,9e-05,17.29119]
[1779569837181,35.87,77078.32,0.0,0.14735,9e-05,17.29119]
[1779569837252,35.87,77078.32,0.0,0.14735,9e-05,17.29119]
[1779569837335,35.87,77078.25,0.0,0.14735,9e-05,17.29095]
[1779569838179,35.87,77078.25,0.0,0.14735,9e-05,17.29095]
[1779569838188,35.87,77078.25,0.0,0.14735,9e-05,17.29095]
[1779569838233,35.87,77078.25,0.0,0.14735,9e-05,17.29095]
[1779569838958,35.87,77078.25,0.0,0.14735,9e-05,17.29095]
[1779569838960,35.87,77078.25,0.0,0.14735,9e-05,17.29095]
[1779569838970,35.87,77078.25,0.0,0.14735,9e-05,17.29095]
[1779569838992,35.87,77088.32,0.0,0.14821,9e-05,17.36082]
[1779569839268,35.87,77088.32,0.0,0.14821,9e-05,17.36082]
[1779569839276,35.87,77088.32,0.0,0.14821,9e-05,17.36082]
[1779569839520,35.87,77088.32,0.0,0.14821,9e-05,17.36082]
[1779569839536,35.87,77088.32,0.0,0.14821,9e-05,17.36082]
[1779569839556,35.87,77082.09,0.0,0.14767,9e-05,17.31748]
[1779569840868,35.87,77082.09,0.0,0.14767,9e-05,17.31748]
[1779569840934,35.87,77082.09,0.0,0.14767,9e-05,17.31748]
[1779569840946,35.87,77079.52,0.0,0.14744,9e-05,17.29901]
[1779569842422,35.87,77079.52,0.0,0.14744,9e-05,17.29901]
[1779569842670,35.87,77079.52,0.0,0.14744,9e-05,17.29901]
[1779569842990,35.87,77079.52,0.0,0.14744,9e-05,17.29901]
[1779569843000,35.87,77079.52,0.0,0.14744,9e-05,17.29901]
[1779569843101,35.87,77074.8,0.0,0.14704,9e-05,17.26573]
[1779569843880,35.87,77074.8,0.0,0.14704,9e-05,17.26573]
[1779569843899,35.87,77091.63,0.0,0.14848,9e-05,17.38323]
[1779569845497,35.87,77091.63,0.0,0.14848,9e-05,17.38323]
[1779569846158,35.87,77091.63,0.0,0.14848,9e-05,17.38323]
[1779569846160,35.87,77091.63,0.0,0.14848,9e-05,17.38323]
[1779569845505,35.87,77077.71,0.0,0.14729,9e-05,17.28617]
[1779569846274,35.87,77077.71,0.0,0.14729,9e-05,17.28617]
[1779569846303,35.87,77077.71,0.0,0.14729,9e-05,17.28617]
[1779569846388,35.87,77077.71,0.0,0.14729,9e-05,17.28617]
[1779569846420,35.87,77077.71,0.0,0.14729,9e-05,17.28617]
[1779569846446,35.87,77076.63,0.0,0.14719,9e-05,17.27854]
[1779569848435,35.87,77076.63,0.0,0.14719,9e-05,17.27848]
[1779569848541,35.87,77076.63,0.0,0.14719,9e-05,17.27848]
[1779569848764,35.87,77073.07,0.0,0.14689,9e-05,17.25368]
[1779569850245,35.86,77073.14,0.0,0.14689,9e-05,17.25413]
[1779569850279,35.86,77073.14,0.0,0.14689,9e-05,17.25413]
[1779569850437,35.86,77066.68,0.0,0.14634,9e-05,17.20915]
[1779569852797,35.86,77069.9,0.0,0.14659,9e-05,17.2276]
[1779569852915,35.86,77069.9,0.0,0.14659,9e-05,17.2276]
[1779569852980,35.86,77070.22,0.0,0.14661,9e-05,17.22928]
[1779569853362,35.86,77070.22,0.0,0.14661,9e-05,17.22928]
[1779569855157,35.86,77097.32,0.0,0.14893,9e-05,17.41772]
[1779569857486,35.86,77108.08,0.0,0.14985,9e-05,17.49206]
[1779569858507,35.86,77108.08,0.0,0.14985,9e-05,17.49206]
[1779569858831,35.86,77108.08,0.0,0.14985,9e-05,17.49206]
[1779569858908,35.86,77113.87,0.0,0.15035,9e-05,17.53174]
[1779569860540,35.86,77115.35,0.0,0.15047,9e-05,17.54174]
[1779569860560,35.86,77113.61,0.0,0.15032,9e-05,17.52962]
[1779569864142,35.86,77126.07,0.0,0.15139,9e-05,17.61556]
[1779569865073,35.86,77126.07,0.0,0.15139,9e-05,17.61556]
[1779569865093,35.86,77126.07,0.0,0.15139,9e-05,17.61556]
[1779569865141,35.86,77133.02,0.0,0.15199,9e-05,17.66334]
[1779569865655,35.86,77133.02,0.0,0.15199,9e-05,17.66334]
[1779569865959,35.86,77133.02,0.0,0.15199,9e-05,17.66334]
[1779569865968,35.86,77133.02,0.0,0.15199,9e-05,17.66334]
[1779569866190,35.86,77133.02,0.0,0.15199,9e-05,17.66334]
[1779569866063,35.86,77120.33,0.0,0.15088,9e-05,17.57454]
[1779569866203,35.86,77120.33,0.0,0.15088,9e-05,17.57454]
[1779569866211,35.86,77120.33,0.0,0.15088,9e-05,17.57454]
[1779569866619,35.86,77120.33,0.0,0.15088,9e-05,17.57454]
[1779569866673,35.86,77113.85,0.0,0.15032,9e-05,17.52939]
[1779569867380,35.86,77113.85,0.0,0.15032,9e-05,17.52939]
[1779569872626,35.85,77124.57,0.0,0.15122,9e-05,17.60205]
[1779569873814,35.85,77124.57,0.0,0.15122,9e-05,17.60205]
[1779569874001,35.85,77125.26,0.0,0.15127,9e-05,17.6061]
[1779569874726,35.85,77125.26,0.0,0.15127,9e-05,17.6061]
[1779569877030,35.85,77123.42,0.0,0.15111,9e-05,17.59288]
[1779569877044,35.85,77118.48,0.0,0.15067,9e-05,17.55763]
[1779569877569,35.85,77118.48,0.0,0.15067,9e-05,17.55763]
[1779569878134,35.85,77118.48,0.0,0.15067,9e-05,17.55763]
[1779569879085,35.85,77108.27,0.0,0.14977,9e-05,17.48584]
[1779569880114,35.85,77098.79,0.0,0.14895,9e-05,17.4197]
[1779569885126,35.85,77096.42,0.0,0.14874,9e-05,17.4027]
[1779569890160,35.85,77093.12,0.0,0.14845,9e-05,17.37938]
[1779569890242,35.85,77089.63,0.0,0.14815,9e-05,17.35488]
[1779569890425,35.85,77089.63,0.0,0.14815,9e-05,17.35488]
[1779569890429,35.85,77089.63,0.0,0.14815,9e-05,17.35488]
[1779569890478,35.85,77089.63,0.0,0.14815,9e-05,17.35488]
[1779569890595,35.85,77089.63,0.0,0.14815,9e-05,17.35488]
[1779569890746,35.85,77089.63,0.0,0.14815,9e-05,17.35488]
[1779569892045,35.85,77089.63,0.0,0.14815,9e-05,17.35488]
[1779569892099,35.85,77089.63,0.0,0.14815,9e-05,17.35488]
[1779569892112,35.85,77064.85,0.0,0.14603,9e-05,17.1823]
[1779569896219,35.85,77084.19,0.0,0.14768,9e-05,17.31705]
[1779569896495,35.85,77084.19,0.0,0.14768,9e-05,17.31705]
[1779569897138,35.85,77084.15,0.0,0.14768,9e-05,17.31667]
[1779569899555,35.84,77083.24,0.0,0.14759,9e-05,17.30958]
[1779569900175,35.84,77083.24,0.0,0.14759,9e-05,17.30946]
[1779569903166,35.84,77073.54,0.0,0.14675,9e-05,17.24118]
[1779569908166,35.84,77071.88,0.0,0.1466,9e-05,17.22876]
[1779569911258,35.84,77064.51,0.0,0.14593,9e-05,17.17282]
[1779569914036,35.84,77073.77,0.0,0.14672,9e-05,17.23712]
[1779569914058,35.84,77081.86,0.0,0.14741,9e-05,17.29342]
[1779569914330,35.84,77081.86,0.0,0.14741,9e-05,17.29342]
[1779569914680,35.84,77081.86,0.0,0.14741,9e-05,17.29342]
[1779569914921,35.84,77081.86,0.0,0.14741,9e-05,17.29314]
[1779569915986,35.84,77081.86,0.0,0.14741,9e-05,17.29314]
[1779569916087,35.84,77081.86,0.0,0.14741,9e-05,17.29314]
[1779569916125,35.84,77081.86,0.0,0.14741,9e-05,17.29314]
[1779569916148,35.84,77081.86,0.0,0.14741,9e-05,17.29314]
[1779569916218,35.84,77088.33,0.0,0.14796,9e-05,17.33816]
[1779569919140,35.84,77086.6,0.0,0.14781,9e-05,17.32591]
[1779569919156,35.84,77086.6,0.0,0.14781,9e-05,17.32591]
[1779569919228,35.84,77086.27,0.0,0.14778,9e-05,17.3234]
[1779569919314,35.84,77086.27,0.0,0.14778,9e-05,17.3234]
[1779569919346,35.84,77086.27,0.0,0.14778,9e-05,17.3234]
[1779569919957,35.84,77086.27,0.0,0.14778,9e-05,17.3234]
[1779569922374,35.84,77085.07,0.0,0.14767,9e-05,17.31471]
[1779569923114,35.84,77085.07,0.0,0.14767,9e-05,17.31471]
[1779569927725,35.84,77068.35,0.0,0.14623,9e-05,17.19723]
[1779569928319,35.84,77067.38,0.0,0.14614,9e-05,17.19023]
[1779569928327,35.84,77067.38,0.0,0.14614,9e-05,17.19023]
[1779569930463,35.83,77062.27,0.0,0.1457,9e-05,17.15422]
[1779569932262,35.83,77066.41,0.0,0.14605,9e-05,17.18283]
[1779569932115,35.83,77077.3,0.0,0.14698,9e-05,17.25852]
[1779569932351,35.83,77077.3,0.0,0.14698,9e-05,17.25852]
[1779569932497,35.83,77077.3,0.0,0.14698,9e-05,17.25852]
[1779569933227,35.83,77082.21,0.0,0.1474,9e-05,17.29252]
[1779569933306,35.83,77082.21,0.0,0.1474,9e-05,17.29252]
[1779569933310,35.83,77082.21,0.0,0.1474,9e-05,17.29252]
[1779569933341,35.83,77082.21,0.0,0.1474,9e-05,17.29252]
[1779569934055,35.83,77082.21,0.0,0.1474,9e-05,17.29252]
[1779569934986,35.83,77082.21,0.0,0.1474,9e-05,17.29252]
[1779569935010,35.83,77082.21,0.0,0.1474,9e-05,17.29252]
[1779569935162,35.83,77075.86,0.0,0.14685,9e-05,17.24819]
[1779569936017,35.83,77075.86,0.0,0.14685,9e-05,17.24819]
[1779569936034,35.83,77075.86,0.0,0.14685,9e-05,17.24819]
[1779569936211,35.83,77076.19,0.0,0.14688,9e-05,17.25021]
[1779569940079,35.83,77078.62,0.0,0.14708,9e-05,17.26673]
[1779569940109,35.83,77078.62,0.0,0.14708,9e-05,17.26673]
[1779569940633,35.83,77078.65,0.0,0.14708,9e-05,17.26651]
[1779569940781,35.83,77078.65,0.0,0.14708,9e-05,17.26651]
[1779569940792,35.83,77078.65,0.0,0.14708,9e-05,17.26651]
[1779569940892,35.83,77078.65,0.0,0.14708,9e-05,17.26651]
[1779569941106,35.83,77078.65,0.0,0.14708,9e-05,17.26651]
[1779569944745,35.83,77079.94,0.0,0.14718,9e-05,17.27485]
[1779569945137,35.83,77080.05,0.0,0.14719,9e-05,17.27539]
[1779569947150,35.83,77096.74,0.0,0.14862,9e-05,17.39127]
[1779569948156,35.83,77106.39,0.0,0.14945,9e-05,17.45829]
[1779569950171,35.83,77117.95,0.0,0.15044,9e-05,17.5383]
[1779569951177,35.83,77133.9,0.0,0.15183,9e-05,17.64936]
[1779569955678,35.82,77134.94,0.0,0.1519,9e-05,17.65487]
[1779569955720,35.82,77134.94,0.0,0.1519,9e-05,17.65487]
[1779569956213,35.82,77135.52,0.0,0.15194,9e-05,17.65855]
[1779569957024,35.82,77135.52,0.0,0.15194,9e-05,17.65855]
[1779569957188,35.82,77135.52,0.0,0.15194,9e-05,17.65855]
[1779569957232,35.82,77135.52,0.0,0.15194,9e-05,17.65855]
[1779569957257,35.82,77135.52,0.0,0.15194,9e-05,17.65855]
[1779569957265,35.82,77135.52,0.0,0.15194,9e-05,17.65855]
[1779569957238,35.82,77138.98,0.0,0.15224,9e-05,17.6827]
[1779569958228,35.82,77138.98,0.0,0.15224,9e-05,17.68233]
[1779569958972,35.82,77138.98,0.0,0.15224,9e-05,17.68233]
[1779569958985,35.82,77138.98,0.0,0.15224,9e-05,17.68233]
[1779569959010,35.82,77138.98,0.0,0.15224,9e-05,17.68233]
[1779569959108,35.82,77138.98,0.0,0.15224,9e-05,17.68233]
[1779569959234,35.82,77140.8,0.0,0.15239,9e-05,17.69425]
[1779569961437,35.82,77142.72,0.0,0.15255,9e-05,17.70685]
[1779569962261,35.82,77142.72,0.0,0.15254,9e-05,17.70645]
[1779569966283,35.82,77157.85,0.0,0.15385,9e-05,17.81023]
[1779569970311,35.81,77168.43,0.0,0.15475,9e-05,17.88174]
[1779569975347,35.81,77171.69,0.0,0.15498,9e-05,17.89804]
[1779569977478,35.8,77175.49,0.0,0.15531,9e-05,17.92416]
[1779569977497,35.8,77175.49,0.0,0.15531,9e-05,17.92416]
[1779569977559,35.8,77175.49,0.0,0.15531,9e-05,17.92416]
[1779569977668,35.8,77191.26,0.0,0.15671,9e-05,18.03395]
[1779569979254,35.8,77191.26,0.0,0.15671,9e-05,18.03395]
[1779569979258,35.8,77191.26,0.0,0.15671,9e-05,18.03395]
[1779569979722,35.8,77191.26,0.0,0.1567,9e-05,18.03348]
[1779569979949,35.8,77191.26,0.0,0.1567,9e-05,18.03348]
[1779569980055,35.8,77191.26,0.0,0.1567,9e-05,18.03348]
[1779569980229,35.8,77191.26,0.0,0.1567,9e-05,18.03348]
[1779569980272,35.8,77196.7,0.0,0.15718,9e-05,18.07101]
[1779569982039,35.8,77183.0,0.0,0.15594,9e-05,17.97425]
[1779569982640,35.8,77183.0,0.0,0.15594,9e-05,17.97425]
[1779569983499,35.8,77175.57,0.0,0.15528,9e-05,17.92192]
[1779569984219,35.8,77163.41,0.0,0.1542,9e-05,17.83638]
[1779569986030,35.8,77163.41,0.0,0.1542,9e-05,17.83638]
[1779569986285,35.8,77160.34,0.0,0.15392,9e-05,17.81454]
[1779569989135,35.8,77173.49,0.0,0.15508,9e-05,17.90606]
[1779569989499,35.8,77184.39,0.0,0.15604,9e-05,17.9821]
[1779569994688,35.79,77187.05,0.0,0.15626,9e-05,17.99918]
[1779569996579,35.79,77199.42,0.0,0.15735,9e-05,18.08486]
[1779569998251,35.79,77201.45,0.0,0.15753,9e-05,18.09878]
[1779569998267,35.79,77201.45,0.0,0.15753,9e-05,18.09878]
[1779569998585,35.79,77205.6,0.0,0.1579,9e-05,18.12751]
[1779569998634,35.79,77205.6,0.0,0.1579,9e-05,18.12751]
[1779570001527,35.79,77200.93,0.0,0.15747,9e-05,18.09413]
[1779570002283,35.79,77217.28,0.0,0.15894,9e-05,18.20818]
[1779570002621,35.79,77217.28,0.0,0.15894,9e-05,18.20818]
[1779570002628,35.79,77217.28,0.0,0.15894,9e-05,18.20818]
[1779570002670,35.79,77217.28,0.0,0.15894,9e-05,18.20818]
[1779570002723,35.79,77217.28,0.0,0.15894,9e-05,18.20818]
[1779570003125,35.79,77217.28,0.0,0.15894,9e-05,18.20818]
[1779570003173,35.79,77217.28,0.0,0.15894,9e-05,18.20818]
[1779570003204,35.79,77239.43,0.0,0.16093,9e-05,18.36287]
[1779570004723,35.79,77252.91,0.0,0.16216,9e-05,18.45721]
[1779570006209,35.79,77252.91,0.0,0.16216,9e-05,18.45721]
[1779570006221,35.79,77252.91,0.0,0.16216,9e-05,18.45721]
[1779570006242,35.79,77254.25,0.0,0.16228,9e-05,18.46641]
[1779570006663,35.79,77254.25,0.0,0.16228,9e-05,18.46641]
[1779570006697,35.79,77254.25,0.0,0.16228,9e-05,18.46641]
[1779570006703,35.79,77254.25,0.0,0.16228,9e-05,18.46641]
[1779570008524,35.79,77263.55,0.0,0.16312,9e-05,18.53108]
[1779570008549,35.79,77263.55,0.0,0.16312,9e-05,18.53108]
[1779570008965,35.79,77278.49,0.0,0.16449,9e-05,18.63541]
[1779570009473,35.79,77278.49,0.0,0.16449,9e-05,18.63541]
[1779570009521,35.79,77278.49,0.0,0.16449,9e-05,18.63541]
[1779570009672,35.79,77278.49,0.0,0.16449,9e-05,18.63541]
[1779570010080,35.79,77298.99,0.0,0.16638,9e-05,18.77875]
[1779570011103,35.79,77298.99,0.0,0.16638,9e-05,18.77875]
[1779570011150,35.79,77298.99,0.0,0.16638,9e-05,18.77875]
[1779570011179,35.79,77298.99,0.0,0.16638,9e-05,18.77875]
[1779570011305,35.79,77307.95,0.0,0.16721,9e-05,18.84082]
[1779570011506,35.79,77307.95,0.0,0.16721,9e-05,18.84082]
[1779570011868,35.79,77307.95,0.0,0.16721,9e-05,18.84082]
[1779570011961,35.79,77307.95,0.0,0.16721,9e-05,18.84082]
[1779570012063,35.79,77312.03,0.0,0.16759,9e-05,18.86936]
[1779570012461,35.79,77312.03,0.0,0.16759,9e-05,18.86936]
[1779570012484,35.79,77312.03,0.0,0.16759,9e-05,18.86936]
[1779570013000,35.79,77312.03,0.0,0.16759,9e-05,18.86936]
[1779570013083,35.79,77312.03,0.0,0.16759,9e-05,18.86936]
[1779570013125,35.78,77293.98,0.0,0.1659,9e-05,18.7421]
[1779570014010,35.78,77293.98,0.0,0.1659,9e-05,18.7421]
[1779570014107,35.78,77283.53,0.0,0.16493,9e-05,18.66863]
[1779570015023,35.78,77283.53,0.0,0.16493,9e-05,18.66863]
[1779570015063,35.78,77283.53,0.0,0.16493,9e-05,18.66863]
[1779570015114,35.78,77261.82,0.0,0.16294,9e-05,18.51667]
[1779570015452,35.78,77261.82,0.0,0.16294,9e-05,18.51667]
[1779570015743,35.78,77261.82,0.0,0.16294,9e-05,18.51667]
[1779570015783,35.78,77261.82,0.0,0.16294,9e-05,18.51667]
[1779570015823,35.78,77261.82,0.0,0.16294,9e-05,18.51667]
[1779570015845,35.78,77261.82,0.0,0.16294,9e-05,18.51667]
[1779570015908,35.78,77261.82,0.0,0.16294,9e-05,18.51667]
[1779570015941,35.78,77261.82,0.0,0.16294,9e-05,18.51667]
[1779570016661,35.78,77259.71,0.0,0.16274,9e-05,18.50163]
[1779570017862,35.78,77259.71,0.0,0.16274,9e-05,18.50163]
[1779570017888,35.78,77259.71,0.0,0.16274,9e-05,18.50163]
[1779570017918,35.78,77267.2,0.0,0.16342,9e-05,18.55393]
[1779570020079,35.78,77266.47,0.0,0.16335,9e-05,18.54866]
[1779570020114,35.78,77266.47,0.0,0.16335,9e-05,18.54866]
[1779570020284,35.78,77266.0,0.0,0.16331,9e-05,18.54499]
[1779570022693,35.78,77262.86,0.0,0.16302,9e-05,18.52283]
[1779570022734,35.78,77262.86,0.0,0.16302,9e-05,18.52283]
[1779570023104,35.78,77262.86,0.0,0.16302,9e-05,18.52283]
[1779570023147,35.78,77262.86,0.0,0.16302,9e-05,18.52283]
[1779570024512,35.78,77264.37,0.0,0.16315,9e-05,18.53293]
[1779570024869,35.78,77264.37,0.0,0.16315,9e-05,18.53293]
[1779570025020,35.78,77264.37,0.0,0.16315,9e-05,18.53293]
[1779570025154,35.78,77264.37,0.0,0.16315,9e-05,18.53293]
[1779570025178,35.78,77264.37,0.0,0.16315,9e-05,18.53293]
[1779570025333,35.78,77280.52,0.0,0.16463,9e-05,18.64599]
[1779570025583,35.78,77280.52,0.0,0.16463,9e-05,18.64599]
[1779570025610,35.78,77280.52,0.0,0.16463,9e-05,18.64599]
[1779570025781,35.78,77280.52,0.0,0.16463,9e-05,18.64599]
[1779570025886,35.78,77306.04,0.0,0.16699,9e-05,18.82461]
[1779570026767,35.78,77306.04,0.0,0.16699,9e-05,18.82461]
[1779570026799,35.78,77306.04,0.0,0.16699,9e-05,18.82461]
[1779570026868,35.78,77311.06,0.0,0.16745,9e-05,18.8595]
[1779570030102,35.78,77309.28,0.0,0.16728,9e-05,18.84628]
[1779570030110,35.78,77309.28,0.0,0.16728,9e-05,18.84628]
[1779570030141,35.78,77309.28,0.0,0.16728,9e-05,18.84628]
[1779570030162,35.78,77310.93,0.0,0.16743,9e-05,18.85739]
[1779570032230,35.77,77301.26,0.0,0.16642,9e-05,18.77992]
[1779570033178,35.76,77281.06,0.0,0.16454,9e-05,18.63744]
[1779570034664,35.76,77273.99,0.0,0.16389,9e-05,18.58793]
[1779570035246,35.76,77255.58,0.0,0.16219,9e-05,18.45847]
[1779570037325,35.76,77244.53,0.0,0.16118,9e-05,18.38056]
[1779570040250,35.76,77244.72,0.0,0.16119,9e-05,18.38127]
[1779570040259,35.76,77244.72,0.0,0.16119,9e-05,18.38127]
[1779570040353,35.76,77244.72,0.0,0.16119,9e-05,18.38127]
[1779570040400,35.76,77259.47,0.0,0.16253,9e-05,18.48426]
[1779570041304,35.76,77259.47,0.0,0.16253,9e-05,18.48426]
[1779570041334,35.76,77277.36,0.0,0.16417,9e-05,18.60948]
[1779570042000,35.76,77277.36,0.0,0.16417,9e-05,18.60948]
[1779570042042,35.76,77277.36,0.0,0.16417,9e-05,18.60948]
[1779570042233,35.76,77277.36,0.0,0.16417,9e-05,18.60948]
[1779570042263,35.76,77280.37,0.0,0.16444,9e-05,18.6303]
[1779570042438,35.76,77280.37,0.0,0.16444,9e-05,18.6303]
[1779570043353,35.76,77260.82,0.0,0.16264,9e-05,18.49277]
[1779570044584,35.76,77255.91,0.0,0.16218,9e-05,18.45782]
[1779570044893,35.76,77255.91,0.0,0.16218,9e-05,18.45782]
[1779570046903,35.75,77244.44,0.0,0.16113,9e-05,18.3765]
[1779570048735,35.75,77240.47,0.0,0.16076,9e-05,18.34831]
[1779570048748,35.75,77240.47,0.0,0.16076,9e-05,18.34831]
[1779570049069,35.75,77240.47,0.0,0.16076,9e-05,18.34831]
[1779570049331,35.75,77239.91,0.0,0.1607,9e-05,18.34402]
[1779570052271,35.75,77245.56,0.0,0.16121,9e-05,18.38282]
[1779570052276,35.75,77245.56,0.0,0.16121,9e-05,18.38282]
[1779570052406,35.75,77273.29,0.0,0.16374,9e-05,18.57678]
[1779570052687,35.75,77273.29,0.0,0.16374,9e-05,18.57678]
[1779570052692,35.75,77273.29,0.0,0.16374,9e-05,18.57678]
[1779570052697,35.75,77273.29,0.0,0.16374,9e-05,18.57678]
[1779570052815,35.75,77273.29,0.0,0.16374,9e-05,18.57678]
[1779570052945,35.75,77273.29,0.0,0.16373,9e-05,18.57643]
[1779570054410,35.75,77273.29,0.0,0.16373,9e-05,18.57643]
[1779570054423,35.75,77290.86,0.0,0.16535,9e-05,18.69908]
[1779570054442,35.75,77290.86,0.0,0.16535,9e-05,18.69908]
[1779570054958,35.75,77290.86,0.0,0.16534,9e-05,18.69859]
[1779570055634,35.75,77290.86,0.0,0.16534,9e-05,18.69859]
[1779570055673,35.75,77290.86,0.0,0.16534,9e-05,18.69859]
[1779570056156,35.75,77290.86,0.0,0.16534,9e-05,18.69859]
[1779570056172,35.75,77290.86,0.0,0.16534,9e-05,18.69859]
[1779570056240,35.75,77290.86,0.0,0.16534,9e-05,18.69859]
[1779570056260,35.75,77290.86,0.0,0.16534,9e-05,18.69859]
[1779570056361,35.75,77289.2,0.0,0.16518,9e-05,18.68647]
[1779570057473,35.75,77283.01,0.0,0.1646,9e-05,18.64264]
[1779570057538,35.75,77283.01,0.0,0.1646,9e-05,18.64264]
[1779570057980,35.75,77283.79,0.0,0.16467,9e-05,18.64771]
[1779570059365,35.75,77266.76,0.0,0.1631,9e-05,18.52794]
[1779570060230,35.75,77266.76,0.0,0.1631,9e-05,18.52794]
[1779570060294,35.74,77264.94,0.0,0.16293,9e-05,18.51491]
[1779570061222,35.74,77264.94,0.0,0.16293,9e-05,18.51491]
[1779570061312,35.74,77261.13,0.0,0.16257,9e-05,18.48796]
[1779570062422,35.74,77237.41,0.0,0.16041,9e-05,18.32175]
[1779570062813,35.74,77237.41,0.0,0.16041,9e-05,18.32175]
[1779570062847,35.74,77237.41,0.0,0.16041,9e-05,18.32175]
[1779570063281,35.74,77228.34,0.0,0.15959,9e-05,18.25798]
[1779570065327,35.74,77232.26,0.0,0.15994,9e-05,18.28525]
[1779570065418,35.74,77242.87,0.0,0.1609,9e-05,18.35946]
[1779570065581,35.74,77242.87,0.0,0.1609,9e-05,18.35946]
[1779570066237,35.74,77242.87,0.0,0.1609,9e-05,18.35946]
[1779570071242,35.74,77244.56,0.0,0.16103,9e-05,18.36929]
[1779570076251,35.73,77245.34,0.0,0.16106,9e-05,18.37173]
[1779570077035,35.73,77249.69,0.0,0.16145,9e-05,18.40171]
[1779570077381,35.73,77253.31,0.0,0.16178,9e-05,18.42708]
[1779570080352,35.73,77242.13,0.0,0.16073,9e-05,18.34656]
[1779570084407,35.73,77239.83,0.0,0.1605,9e-05,18.32896]
[1779570084474,35.73,77239.83,0.0,0.1605,9e-05,18.32896]
[1779570084416,35.72,77230.73,0.0,0.15967,9e-05,18.26469]
[1779570086357,35.72,77212.89,0.0,0.15806,9e-05,18.13917]
[1779570091377,35.72,77213.56,0.0,0.15809,9e-05,18.14224]
[1779570093511,35.72,77205.24,0.0,0.15731,9e-05,18.07909]
[1779570098551,35.72,77204.54,0.0,0.15723,9e-05,18.07285]
[1779570103563,35.72,77211.78,0.0,0.15787,9e-05,18.12317]
[1779570108590,35.72,77210.07,0.0,0.15772,9e-05,18.11129]
[1779570111410,35.71,77220.2,0.0,0.15863,9e-05,18.18201]
[1779570111550,35.71,77220.2,0.0,0.15863,9e-05,18.18201]
[1779570112479,35.71,77220.88,0.0,0.15869,9e-05,18.18678]
[1779570117493,35.71,77229.45,0.0,0.15944,9e-05,18.2449]
[1779570122518,35.71,77226.05,0.0,0.15913,9e-05,18.22094]
[1779570124515,35.71,77216.33,0.0,0.15825,9e-05,18.15273]
[1779570125494,35.71,77228.95,0.0,0.15939,9e-05,18.24121]
[1779570130516,35.71,77226.38,0.0,0.15915,9e-05,18.22294]
[1779570131536,35.71,77214.49,0.0,0.15808,9e-05,18.13959]
[1779570136581,35.71,77211.2,0.0,0.15778,9e-05,18.11649]
[1779570137565,35.71,77211.04,0.0,0.15777,9e-05,18.11538]
[1779570137573,35.71,77211.04,0.0,0.15777,9e-05,18.11538]
[1779570138464,35.71,77209.34,0.0,0.15762,9e-05,18.10347]
[1779570140187,35.71,77209.23,0.0,0.1576,9e-05,18.10248]
[1779570140202,35.71,77209.23,0.0,0.1576,9e-05,18.10248]
[1779570140469,35.71,77209.09,0.0,0.15759,9e-05,18.1015]
[1779570144544,35.71,77219.09,0.0,0.15849,9e-05,18.17122]
[1779570145610,35.71,77216.82,0.0,0.15828,9e-05,18.15513]
[1779570145656,35.71,77216.82,0.0,0.15828,9e-05,18.15513]
[1779570146255,35.71,77216.82,0.0,0.15828,9e-05,18.15513]
[1779570146330,35.71,77216.99,0.0,0.15829,9e-05,18.1563]
[1779570152309,35.71,77224.0,0.0,0.15892,9e-05,18.20475]
[1779570154009,35.71,77222.04,0.0,0.15871,9e-05,18.18691]
[1779570154331,35.71,77217.26,0.0,0.15828,9e-05,18.15319]
[1779570157472,35.71,77206.1,0.0,0.15727,9e-05,18.07453]
[1779570157753,35.71,77206.1,0.0,0.15727,9e-05,18.07453]
[1779570157888,35.71,77206.1,0.0,0.15727,9e-05,18.07453]
[1779570157971,35.71,77206.1,0.0,0.15727,9e-05,18.07453]
[1779570158189,35.71,77206.1,0.0,0.15727,9e-05,18.07453]
[1779570158274,35.71,77206.1,0.0,0.15727,9e-05,18.07453]
[1779570158375,35.71,77206.1,0.0,0.15727,9e-05,18.07453]
[1779570158425,35.71,77193.59,0.0,0.15615,9e-05,17.9868]
[1779570159242,35.71,77175.84,0.0,0.15457,9e-05,17.86226]
[1779570160439,35.71,77175.84,0.0,0.15457,9e-05,17.86226]
[1779570160460,35.71,77175.84,0.0,0.15457,9e-05,17.86226]
[1779570160482,35.71,77175.84,0.0,0.15457,9e-05,17.86226]
[1779570160519,35.71,77175.84,0.0,0.15457,9e-05,17.86226]
[1779570160540,35.7,77155.68,0.0,0.15278,9e-05,17.72087]
[1779570160785,35.7,77155.68,0.0,0.15278,9e-05,17.72087]
[1779570160818,35.7,77155.68,0.0,0.15278,9e-05,17.72087]
[1779570160887,35.7,77144.23,0.0,0.15177,9e-05,17.6405]
[1779570161806,35.7,77144.23,0.0,0.15177,9e-05,17.6405]
[1779570162370,35.7,77129.23,0.0,0.15046,9e-05,17.5355]
[1779570163176,35.7,77119.4,0.0,0.1496,9e-05,17.46648]
[1779570163967,35.7,77102.76,0.0,0.14816,9e-05,17.35003]
[1779570166336,35.7,77097.25,0.0,0.14768,9e-05,17.31136]
[1779570166350,35.7,77097.25,0.0,0.14768,9e-05,17.31136]
[1779570166358,35.7,77097.25,0.0,0.14768,9e-05,17.31136]
[1779570166485,35.7,77093.62,0.0,0.14737,9e-05,17.286]
[1779570167351,35.7,77093.62,0.0,0.14737,9e-05,17.286]
[1779570167376,35.7,77093.62,0.0,0.14737,9e-05,17.286]
[1779570167476,35.7,77088.78,0.0,0.14696,9e-05,17.25223]
[1779570169801,35.7,77074.46,0.0,0.14573,9e-05,17.15241]
[1779570171151,35.7,77074.46,0.0,0.14573,9e-05,17.15241]
[1779570171300,35.7,77074.46,0.0,0.14573,9e-05,17.15241]
[1779570171329,35.7,77074.46,0.0,0.14573,9e-05,17.15241]
[1779570171428,35.7,77064.73,0.0,0.1449,9e-05,17.08445]
[1779570171771,35.7,77064.73,0.0,0.1449,9e-05,17.08445]
[1779570172574,35.7,77047.84,0.0,0.14347,8e-05,16.96665]
[1779570174485,35.7,77042.34,0.0,0.143,8e-05,16.92836]
[1779570174504,35.7,77042.34,0.0,0.143,8e-05,16.92836]
[1779570174548,35.7,77047.64,0.0,0.14346,8e-05,16.96561]
[1779570179561,35.71,77047.64,0.0,0.14347,8e-05,16.96653]
[1779570180609,35.71,77033.85,0.0,0.14231,8e-05,16.87069]
[1779570182941,35.71,77041.62,0.0,0.14297,8e-05,16.9251]
[1779570183473,35.71,77031.44,0.0,0.14211,8e-05,16.85433]
[1779570184084,35.71,77031.44,0.0,0.14211,8e-05,16.85433]
[1779570184466,35.71,77030.43,0.0,0.14203,8e-05,16.8474]
[1779570184963,35.71,77030.43,0.0,0.14203,8e-05,16.8474]
[1779570185554,35.71,77035.63,0.0,0.14247,8e-05,16.88381]
[1779570186766,35.71,77033.49,0.0,0.14229,8e-05,16.86895]
[1779570186813,35.71,77033.49,0.0,0.14229,8e-05,16.86895]
[1779570186903,35.71,77033.49,0.0,0.14229,8e-05,16.86895]
[1779570187240,35.71,77015.5,0.0,0.14078,8e-05,16.74391]
[1779570188335,35.71,77015.5,0.0,0.14078,8e-05,16.74391]
[1779570189044,35.71,77011.26,0.0,0.14043,8e-05,16.71418]
[1779570189051,35.71,77011.26,0.0,0.14043,8e-05,16.71418]
[1779570189544,35.71,77004.04,0.0,0.13983,8e-05,16.66418]
[1779570194547,35.71,77005.01,0.0,0.13991,8e-05,16.67113]
[1779570194551,35.71,77005.01,0.0,0.13991,8e-05,16.67113]
[1779570194576,35.71,77005.01,0.0,0.13991,8e-05,16.67113]
[1779570194609,35.71,77007.94,0.0,0.14016,8e-05,16.69161]
[1779570195827,35.71,77008.18,0.0,0.14018,8e-05,16.69332]
[1779570195927,35.71,77008.18,0.0,0.14018,8e-05,16.69332]
[1779570197900,35.71,77000.23,0.0,0.13952,8e-05,16.63812]
[1779570198026,35.71,76996.52,0.0,0.13921,8e-05,16.61245]
[1779570203054,35.71,77001.68,0.0,0.13964,8e-05,16.64883]
[1779570203288,35.71,76992.27,0.0,0.13886,8e-05,16.58357]
[1779570204581,35.71,76978.19,0.0,0.1377,8e-05,16.48594]
[1779570205279,35.71,76948.36,0.0,0.13527,8e-05,16.27944]
[1779570206545,35.71,76948.36,0.0,0.13527,8e-05,16.27944]
[1779570206579,35.71,76948.36,0.0,0.13527,8e-05,16.27944]
[1779570207113,35.71,76948.36,0.0,0.13527,8e-05,16.27944]
[1779570207176,35.71,76948.36,0.0,0.13527,8e-05,16.27944]
[1779570207226,35.71,76945.01,0.0,0.135,8e-05,16.25658]
[1779570208071,35.71,76945.01,0.0,0.135,8e-05,16.25658]
[1779570208138,35.71,76945.01,0.0,0.135,8e-05,16.25658]
[1779570208248,35.71,76938.48,0.0,0.13447,8e-05,16.21149]
[1779570208838,35.71,76938.48,0.0,0.13447,8e-05,16.21149]
[1779570209133,35.71,76938.48,0.0,0.13447,8e-05,16.21176]
[1779570210160,35.71,76918.69,0.0,0.13288,8e-05,16.07505]
[1779570210820,35.71,76918.69,0.0,0.13288,8e-05,16.07505]
[1779570211094,35.71,76918.69,0.0,0.13288,8e-05,16.07505]
[1779570211150,35.71,76903.1,0.0,0.1316,8e-05,15.96386]
[1779570212317,35.71,76903.1,0.0,0.1316,8e-05,15.96386]
[1779570212614,35.71,76890.36,0.0,0.1306,8e-05,15.87686]
[1779570212668,35.71,76890.36,0.0,0.1306,8e-05,15.87686]
[1779570212709,35.71,76890.36,0.0,0.1306,8e-05,15.87686]
[1779570213511,35.71,76879.8,0.0,0.12976,8e-05,15.80444]
[1779570214091,35.71,76879.8,0.0,0.12976,8e-05,15.80444]
[1779570216300,35.71,76879.79,0.0,0.12977,8e-05,15.80493]
[1779570216586,35.72,76877.41,0.0,0.12959,8e-05,15.78911]
[1779570217551,35.72,76877.41,0.0,0.12959,8e-05,15.78911]
[1779570217560,35.72,76876.36,0.0,0.12951,8e-05,15.78259]
[1779570217997,35.72,76876.36,0.0,0.12951,8e-05,15.78259]
[1779570218175,35.72,76876.36,0.0,0.12951,8e-05,15.78259]
[1779570218583,35.72,76851.97,0.0,0.1276,8e-05,15.61517]
[1779570218668,35.72,76851.97,0.0,0.1276,8e-05,15.61517]
[1779570218999,35.72,76851.97,0.0,0.1276,8e-05,15.61517]
[1779570219164,35.72,76851.97,0.0,0.1276,8e-05,15.61517]
[1779570219299,35.72,76851.97,0.0,0.1276,8e-05,15.61517]
[1779570219421,35.72,76851.97,0.0,0.1276,8e-05,15.61517]
[1779570219479,35.72,76814.35,0.0,0.12468,8e-05,15.35822]
[1779570219719,35.72,76814.35,0.0,0.12468,8e-05,15.35822]
[1779570219766,35.72,76814.35,0.0,0.12468,8e-05,15.35822]
[1779570219798,35.72,76814.35,0.0,0.12468,8e-05,15.35822]
[1779570219826,35.72,76814.35,0.0,0.12468,8e-05,15.35822]
[1779570220265,35.72,76814.35,0.0,0.12468,8e-05,15.35822]
[1779570220292,35.72,76814.35,0.0,0.12468,8e-05,15.35822]
[1779570220612,35.72,76814.35,0.0,0.12468,8e-05,15.35822]
[1779570220366,35.72,76818.05,0.0,0.12498,8e-05,15.38459]
[1779570220854,35.72,76818.05,0.0,0.12498,8e-05,15.38459]
[1779570221065,35.72,76818.05,0.0,0.12498,8e-05,15.38459]
[1779570221104,35.72,76818.05,0.0,0.12498,8e-05,15.38459]
[1779570222351,35.72,76818.05,0.0,0.12498,8e-05,15.3848]
[1779570222371,35.72,76818.05,0.0,0.12498,8e-05,15.3848]
[1779570222393,35.72,76818.05,0.0,0.12498,8e-05,15.3848]
[1779570222427,35.72,76818.05,0.0,0.12498,8e-05,15.3848]
[1779570222521,35.72,76818.05,0.0,0.12498,8e-05,15.3848]
[1779570222546,35.72,76818.05,0.0,0.12498,8e-05,15.3848]
[1779570222560,35.72,76818.05,0.0,0.12498,8e-05,15.3848]
[1779570222580,35.72,76818.05,0.0,0.12498,8e-05,15.3848]
[1779570222556,35.72,76812.94,0.0,0.12459,8e-05,15.34991]
[1779570222707,35.72,76812.94,0.0,0.12459,8e-05,15.34991]
[1779570222727,35.72,76812.94,0.0,0.12459,8e-05,15.34991]
[1779570223296,35.72,76812.94,0.0,0.12459,8e-05,15.34991]
[1779570223377,35.72,76812.94,0.0,0.12459,8e-05,15.34991]
[1779570223440,35.72,76812.94,0.0,0.12459,8e-05,15.34991]
[1779570223464,35.72,76812.94,0.0,0.12459,8e-05,15.34991]
[1779570223466,35.72,76827.27,0.0,0.1257,8e-05,15.44827]
[1779570223844,35.72,76827.27,0.0,0.1257,8e-05,15.44827]
[1779570223881,35.72,76827.27,0.0,0.1257,8e-05,15.44827]
[1779570223905,35.72,76827.27,0.0,0.1257,8e-05,15.44827]
[1779570224074,35.72,76827.27,0.0,0.1257,8e-05,15.44827]
[1779570224257,35.72,76827.27,0.0,0.12571,8e-05,15.44901]
[1779570225355,35.72,76827.27,0.0,0.12571,8e-05,15.44901]
[1779570225562,35.72,76827.27,0.0,0.12571,8e-05,15.44901]
[1779570225605,35.72,76827.27,0.0,0.12571,8e-05,15.44901]
[1779570225613,35.72,76855.92,0.0,0.12795,8e-05,15.64595]
[1779570225687,35.72,76855.92,0.0,0.12795,8e-05,15.64595]
[1779570225878,35.72,76855.92,0.0,0.12795,8e-05,15.64595]
[1779570225895,35.72,76855.92,0.0,0.12795,8e-05,15.64595]
[1779570226395,35.72,76872.3,0.0,0.12924,8e-05,15.75914]
[1779570226997,35.72,76872.3,0.0,0.12924,8e-05,15.75914]
[1779570227048,35.72,76872.3,0.0,0.12924,8e-05,15.75914]
[1779570227281,35.72,76872.3,0.0,0.12924,8e-05,15.75914]
[1779570228019,35.72,76872.3,0.0,0.12924,8e-05,15.75914]
[1779570228124,35.72,76872.3,0.0,0.12924,8e-05,15.75914]
[1779570228157,35.72,76872.3,0.0,0.12924,8e-05,15.75914]
[1779570228192,35.72,76872.3,0.0,0.12924,8e-05,15.75914]
[1779570228389,35.72,76872.3,0.0,0.12924,8e-05,15.75914]
[1779570228447,35.72,76872.3,0.0,0.12924,8e-05,15.75914]
[1779570228547,35.72,76865.86,0.0,0.12874,8e-05,15.71534]
[1779570229717,35.73,76869.03,0.0,0.129,8e-05,15.73746]
[1779570229738,35.73,76869.03,0.0,0.129,8e-05,15.73746]
[1779570229763,35.73,76869.03,0.0,0.129,8e-05,15.73746]
[1779570229794,35.73,76869.03,0.0,0.129,8e-05,15.73746]
[1779570229847,35.73,76869.03,0.0,0.129,8e-05,15.73746]
[1779570229856,35.73,76869.03,0.0,0.129,8e-05,15.73746]
[1779570229952,35.73,76869.03,0.0,0.129,8e-05,15.73746]
[1779570229975,35.73,76869.03,0.0,0.129,8e-05,15.73746]
[1779570230078,35.73,76869.03,0.0,0.129,8e-05,15.73746]
[1779570230083,35.73,76869.03,0.0,0.129,8e-05,15.73746]
[1779570230096,35.73,76869.03,0.0,0.129,8e-05,15.73746]
[1779570230301,35.73,76869.03,0.0,0.129,8e-05,15.73784]
[1779570232336,35.73,76856.54,0.0,0.12802,8e-05,15.65246]
[1779570235956,35.73,76852.95,0.0,0.12775,8e-05,15.62845]
[1779570235964,35.73,76852.95,0.0,0.12775,8e-05,15.62845]
[1779570236039,35.73,76852.95,0.0,0.12775,8e-05,15.62845]
[1779570236343,35.73,76852.95,0.0,0.12775,8e-05,15.62865]
[1779570240384,35.73,76852.2,0.0,0.1277,8e-05,15.62414]
[1779570240664,35.73,76856.46,0.0,0.12804,8e-05,15.65356]
[1779570242476,35.73,76872.64,0.0,0.12931,8e-05,15.76489]
[1779570247658,35.73,76879.91,0.0,0.1299,8e-05,15.81578]
[1779570248435,35.73,76893.52,0.0,0.13098,8e-05,15.90999]
[1779570253472,35.73,76909.21,0.0,0.13224,8e-05,16.01838]
[1779570256634,35.73,76906.85,0.0,0.13205,8e-05,16.0022]
[1779570257502,35.73,76911.1,0.0,0.1324,8e-05,16.0319]
[1779570262535,35.74,76908.01,0.0,0.13216,8e-05,16.01141]
[1779570265644,35.74,76905.82,0.0,0.13198,8e-05,15.99631]
[1779570265656,35.74,76905.82,0.0,0.13198,8e-05,15.99631]
[1779570265660,35.74,76904.37,0.0,0.13187,8e-05,15.98644]
[1779570270590,35.74,76892.65,0.0,0.13094,8e-05,15.9062]
[1779570271359,35.74,76892.65,0.0,0.13094,8e-05,15.9062]
[1779570271598,35.74,76895.49,0.0,0.13115,8e-05,15.92233]
[1779570276632,35.74,76900.98,0.0,0.1316,8e-05,15.9613]
[1779570281668,35.74,76896.82,0.0,0.13128,8e-05,15.93372]
[1779570284704,35.74,76898.35,0.0,0.13141,8e-05,15.94471]
[1779570284810,35.74,76901.58,0.0,0.13167,8e-05,15.96716]
[1779570284834,35.74,76901.58,0.0,0.13167,8e-05,15.96716]
[1779570285703,35.74,76913.29,0.0,0.1326,8e-05,16.04804]
[1779570286406,35.74,76913.29,0.0,0.1326,8e-05,16.04804]
[1779570286559,35.74,76913.29,0.0,0.1326,8e-05,16.04804]
[1779570286709,35.74,76921.06,0.0,0.13323,8e-05,16.1017]
[1779570287291,35.74,76921.06,0.0,0.13323,8e-05,16.1017]
[1779570287313,35.74,76921.06,0.0,0.13323,8e-05,16.1017]
[1779570287387,35.74,76921.06,0.0,0.13323,8e-05,16.1017]
[1779570287716,35.74,76925.05,0.0,0.13355,8e-05,16.12923]
[1779570290738,35.74,76939.85,0.0,0.13475,8e-05,16.23184]
[1779570291055,35.74,76939.85,0.0,0.13475,8e-05,16.23184]
[1779570291378,35.74,76939.85,0.0,0.13475,8e-05,16.23184]
[1779570291748,35.74,76948.32,0.0,0.13544,8e-05,16.29045]
[1779570293762,35.74,76936.15,0.0,0.13445,8e-05,16.20647]
[1779570294481,35.74,76936.15,0.0,0.13445,8e-05,16.20647]
[1779570294556,35.74,76936.15,0.0,0.13445,8e-05,16.20647]
[1779570294769,35.74,76938.37,0.0,0.13463,8e-05,16.2218]
[1779570300097,35.74,76938.51,0.0,0.13465,8e-05,16.22316]
[1779570302558,35.74,76877.66,0.0,0.12979,8e-05,15.80445]
[1779570303218,35.75,76881.1,0.0,0.13007,8e-05,15.82882]
[1779570306857,35.75,76881.67,0.0,0.13014,8e-05,15.83492]
[1779570306913,35.75,76889.55,0.0,0.13076,8e-05,15.88909]
[1779570308138,35.75,76951.86,0.0,0.13579,8e-05,16.3201]
[1779570309202,35.75,76952.54,0.0,0.13585,8e-05,16.3248]
[1779570311986,35.75,76941.22,0.0,0.13493,8e-05,16.24653]
[1779570314740,35.75,76941.98,0.0,0.13498,8e-05,16.25146]
[1779570314798,35.75,76939.58,0.0,0.13479,8e-05,16.23489]
[1779570316313,35.75,76926.56,0.0,0.13374,8e-05,16.14512]
[1779570321823,35.75,76922.74,0.0,0.13343,8e-05,16.11888]
[1779570327535,35.75,76917.64,0.0,0.13303,8e-05,16.0846]
[1779570329980,35.75,76905.11,0.0,0.13203,8e-05,15.99845]
[1779570337141,35.76,76906.22,0.0,0.13212,8e-05,16.00426]
[1779570343119,35.76,76912.22,0.0,0.13261,8e-05,16.04707]
[1779570348154,35.76,76918.1,0.0,0.1331,8e-05,16.08862]
[1779570353189,35.76,76913.67,0.0,0.13276,8e-05,16.05906]
[1779570358223,35.76,76910.3,0.0,0.1325,8e-05,16.03691]
[1779570360613,35.77,76899.88,0.0,0.13167,8e-05,15.96567]
[1779570365272,35.77,76898.41,0.0,0.13157,8e-05,15.95662]
[1779570365283,35.77,76898.41,0.0,0.13157,8e-05,15.95662]
[1779570365288,35.77,76898.41,0.0,0.13157,8e-05,15.95662]
[1779570365350,35.77,76892.09,0.0,0.13107,8e-05,15.9137]
[1779570368243,35.77,76889.14,0.0,0.13084,8e-05,15.89383]
[1779570368247,35.77,76889.14,0.0,0.13084,8e-05,15.89383]
[1779570368250,35.77,76889.14,0.0,0.13084,8e-05,15.89383]
[1779570368363,35.77,76889.14,0.0,0.13084,8e-05,15.89383]
[1779570368768,35.77,76889.14,0.0,0.13084,8e-05,15.89383]
[1779570368863,35.77,76888.59,0.0,0.1308,8e-05,15.89048]
[1779570371271,35.77,76890.33,0.0,0.13095,8e-05,15.90331]
[1779570374469,35.77,76890.73,0.0,0.13099,8e-05,15.90697]
[1779570374548,35.77,76890.82,0.0,0.131,8e-05,15.90769]
[1779570376502,35.77,76893.61,0.0,0.13122,8e-05,15.92699]
[1779570376571,35.77,76894.04,0.0,0.13126,8e-05,15.93018]
[1779570377744,35.77,76894.04,0.0,0.13126,8e-05,15.93018]
[1779570377838,35.77,76896.18,0.0,0.13143,8e-05,15.94511]
[1779570380602,35.78,76883.33,0.0,0.13042,8e-05,15.85738]
[1779570381759,35.78,76883.33,0.0,0.13042,8e-05,15.85738]
[1779570382269,35.78,76877.51,0.0,0.12996,8e-05,15.81767]
[1779570382274,35.78,76877.51,0.0,0.12996,8e-05,15.81767]
[1779570382394,35.78,76877.51,0.0,0.12996,8e-05,15.8178]
[1779570384877,35.78,76869.58,0.0,0.12934,8e-05,15.76355]
[1779570385415,35.78,76860.79,0.0,0.12866,8e-05,15.70373]
[1779570390476,35.78,76853.31,0.0,0.12809,8e-05,15.6539]
[1779570391024,35.78,76853.82,0.0,0.12813,8e-05,15.65777]
[1779570391890,35.78,76865.41,0.0,0.12902,8e-05,15.7343]
[1779570396977,35.78,76870.74,0.0,0.12945,8e-05,15.77159]
[1779570398031,35.78,76872.71,0.0,0.12961,8e-05,15.78528]
[1779570399376,35.78,76872.71,0.0,0.12961,8e-05,15.78565]
[1779570400903,35.78,76880.55,0.0,0.13023,8e-05,15.83946]
[1779570401584,35.78,76881.96,0.0,0.13035,8e-05,15.84922]
[1779570401791,35.78,76881.96,0.0,0.13035,8e-05,15.84922]
[1779570401802,35.78,76881.96,0.0,0.13035,8e-05,15.84922]
[1779570401809,35.78,76888.3,0.0,0.13085,8e-05,15.89283]
[1779570402980,35.78,76888.3,0.0,0.13085,8e-05,15.89302]
[1779570403031,35.78,76888.3,0.0,0.13085,8e-05,15.89302]
[1779570403070,35.78,76888.3,0.0,0.13085,8e-05,15.89302]
[1779570403379,35.78,76888.3,0.0,0.13085,8e-05,15.89302]
[1779570403608,35.78,76888.3,0.0,0.13085,8e-05,15.89302]
[1779570403890,35.78,76891.69,0.0,0.13112,8e-05,15.91631]
[1779570404836,35.78,76901.02,0.0,0.13186,8e-05,15.98042]
[1779570405367,35.78,76901.02,0.0,0.13186,8e-05,15.98042]
[1779570405398,35.78,76901.02,0.0,0.13186,8e-05,15.98042]
[1779570405822,35.78,76902.77,0.0,0.132,8e-05,15.99246]
[1779570408150,35.78,76899.39,0.0,0.13173,8e-05,15.96895]
[1779570408897,35.78,76908.36,0.0,0.13245,8e-05,16.03056]
[1779570409899,35.78,76925.95,0.0,0.13386,8e-05,16.15162]
[1779570411010,35.78,76931.64,0.0,0.13432,8e-05,16.19087]
[1779570411393,35.78,76931.64,0.0,0.13432,8e-05,16.19087]
[1779570412606,35.78,76914.53,0.0,0.13293,8e-05,16.07244]
[1779570415645,35.78,76907.99,0.0,0.1324,8e-05,16.02695]
[1779570415730,35.78,76907.99,0.0,0.1324,8e-05,16.02695]
[1779570421094,35.78,76907.92,0.0,0.13239,8e-05,16.02593]
[1779570423697,35.78,76935.74,0.0,0.13463,8e-05,16.21773]
[1779570424536,35.78,76935.74,0.0,0.13463,8e-05,16.21773]
[1779570424544,35.78,76935.74,0.0,0.13463,8e-05,16.21773]
[1779570424809,35.78,76935.74,0.0,0.13463,8e-05,16.21773]
[1779570424940,35.78,76935.74,0.0,0.13463,8e-05,16.21773]
[1779570424859,35.78,76985.75,0.0,0.13872,8e-05,16.56346]
[1779570425063,35.78,76985.75,0.0,0.13872,8e-05,16.56346]
[1779570425560,35.78,76985.75,0.0,0.13872,8e-05,16.56346]
[1779570425837,35.78,76985.75,0.0,0.13872,8e-05,16.56346]
[1779570425861,35.78,77012.34,0.0,0.14092,8e-05,16.74797]
[1779570426585,35.78,77012.34,0.0,0.14092,8e-05,16.74797]
[1779570428106,35.78,77014.84,0.0,0.14113,8e-05,16.76545]
[1779570428202,35.78,77014.84,0.0,0.14113,8e-05,16.76545]
[1779570429745,35.78,76997.61,0.0,0.1397,8e-05,16.64591]
[1779570432591,35.78,77000.41,0.0,0.13993,8e-05,16.6651]
[1779570432624,35.78,77000.41,0.0,0.13993,8e-05,16.6651]
[1779570432754,35.78,77003.64,0.0,0.1402,8e-05,16.68749]
[1779570434577,35.78,77005.33,0.0,0.14034,8e-05,16.69938]
[1779570434580,35.78,77005.33,0.0,0.14034,8e-05,16.69938]
[1779570434604,35.78,77005.33,0.0,0.14034,8e-05,16.69938]
[1779570434642,35.78,77005.33,0.0,0.14034,8e-05,16.69938]
[1779570434672,35.78,77005.33,0.0,0.14034,8e-05,16.69938]
[1779570434681,35.78,77005.33,0.0,0.14034,8e-05,16.69938]
[1779570434717,35.78,77005.33,0.0,0.14034,8e-05,16.69938]
[1779570434755,35.78,77005.33,0.0,0.14034,8e-05,16.69938]
[1779570434779,35.78,77005.33,0.0,0.14034,8e-05,16.69938]
[1779570434850,35.78,77005.33,0.0,0.14034,8e-05,16.69938]
[1779570434918,35.78,77005.33,0.0,0.14034,8e-05,16.69938]
[1779570434872,35.78,77002.85,0.0,0.14014,8e-05,16.68232]
[1779570435038,35.78,77002.85,0.0,0.14014,8e-05,16.68232]
[1779570435070,35.78,77002.85,0.0,0.14014,8e-05,16.68232]
[1779570435185,35.78,77002.85,0.0,0.14014,8e-05,16.68232]
[1779570435220,35.78,77002.85,0.0,0.14014,8e-05,16.68232]
[1779570435311,35.78,77002.85,0.0,0.14014,8e-05,16.68232]
[1779570435347,35.78,77002.85,0.0,0.14014,8e-05,16.68232]
[1779570435437,35.78,77002.85,0.0,0.14014,8e-05,16.68232]
[1779570435471,35.78,77002.85,0.0,0.14014,8e-05,16.68232]
[1779570435542,35.78,77002.85,0.0,0.14014,8e-05,16.68232]
[1779570435565,35.78,77002.85,0.0,0.14014,8e-05,16.68232]
[1779570435776,35.78,77002.85,0.0,0.14014,8e-05,16.68255]
[1779570438431,35.78,76997.9,0.0,0.13973,8e-05,16.64836]
[1779570438439,35.78,76997.9,0.0,0.13973,8e-05,16.64836]
[1779570438486,35.78,76997.9,0.0,0.13973,8e-05,16.64836]
[1779570438646,35.78,76997.9,0.0,0.13973,8e-05,16.64836]
[1779570438796,35.78,76999.77,0.0,0.13989,8e-05,16.66146]
[1779570440520,35.78,77001.06,0.0,0.14,8e-05,16.67054]
[1779570440809,35.78,77001.06,0.0,0.13999,8e-05,16.67033]
[1779570442955,35.78,77000.24,0.0,0.13992,8e-05,16.66443]
[1779570443207,35.78,77001.06,0.0,0.13999,8e-05,16.67017]
[1779570448243,35.78,77002.04,0.0,0.14008,8e-05,16.67718]
[1779570451890,35.78,76993.14,0.0,0.13931,8e-05,16.61149]
[1779570454824,35.78,76992.6,0.0,0.13926,8e-05,16.60749]
[1779570454832,35.78,76992.6,0.0,0.13926,8e-05,16.60749]
[1779570454913,35.78,76991.7,0.0,0.13919,8e-05,16.60122]
[1779570456942,35.78,76990.15,0.0,0.13906,8e-05,16.5906]
[1779570457031,35.78,76989.85,0.0,0.13904,8e-05,16.58867]
[1779570459718,35.78,76989.85,0.0,0.13904,8e-05,16.58898]
[1779570459902,35.78,76989.85,0.0,0.13904,8e-05,16.58898]
[1779570459967,35.78,76989.85,0.0,0.13904,8e-05,16.58898]
[1779570459949,35.78,76989.85,0.0,0.13904,8e-05,16.58914]
[1779570464984,35.78,76983.71,0.0,0.13854,8e-05,16.54731]
[1779570466440,35.78,76988.66,0.0,0.13896,8e-05,16.58198]
[1779570466938,35.78,76991.68,0.0,0.13921,8e-05,16.60291]
[1779570468886,35.78,77001.85,0.0,0.14005,8e-05,16.67364]
[1779570470920,35.78,77012.51,0.0,0.14094,8e-05,16.74762]
[1779570471784,35.78,77012.51,0.0,0.14094,8e-05,16.74762]
[1779570471890,35.78,77012.51,0.0,0.14094,8e-05,16.74762]
[1779570471937,35.78,77012.51,0.0,0.14094,8e-05,16.74762]
[1779570471942,35.78,77015.92,0.0,0.14123,8e-05,16.77129]
[1779570472334,35.78,77015.92,0.0,0.14123,8e-05,16.77129]
[1779570472364,35.78,77015.92,0.0,0.14123,8e-05,16.77129]
[1779570472786,35.78,77015.92,0.0,0.14123,8e-05,16.77129]
[1779570472854,35.78,77015.92,0.0,0.14123,8e-05,16.77129]
[1779570472955,35.78,77018.87,0.0,0.14147,8e-05,16.79171]
[1779570476907,35.78,77016.33,0.0,0.14126,8e-05,16.77417]
[1779570477173,35.78,77020.4,0.0,0.1416,8e-05,16.80246]
[1779570477200,35.78,77047.25,0.0,0.14386,8e-05,16.98908]
[1779570478233,35.78,77047.25,0.0,0.14386,8e-05,16.98908]
[1779570478345,35.78,77047.25,0.0,0.14386,8e-05,16.98908]
[1779570478381,35.78,77047.25,0.0,0.14386,8e-05,16.98908]
[1779570478404,35.78,77047.25,0.0,0.14386,8e-05,16.98908]
[1779570478451,35.78,77047.25,0.0,0.14386,8e-05,16.98908]
[1779570478552,35.78,77056.82,0.0,0.14467,8e-05,17.0556]
[1779570480796,35.78,77056.26,0.0,0.14462,8e-05,17.05173]
[1779570480851,35.78,77056.26,0.0,0.14462,8e-05,17.05173]
[1779570480961,35.78,77054.61,0.0,0.14448,8e-05,17.04012]
[1779570481899,35.78,77054.61,0.0,0.14448,8e-05,17.04012]
[1779570482001,35.78,77052.56,0.0,0.1443,8e-05,17.02575]
[1779570485731,35.78,77047.39,0.0,0.14387,8e-05,16.98969]
[1779570485740,35.78,77047.39,0.0,0.14387,8e-05,16.98969]
[1779570485804,35.78,77048.07,0.0,0.14392,8e-05,16.99437]
[1779570490181,35.78,77055.1,0.0,0.14451,8e-05,17.04267]
[1779570490191,35.78,77055.1,0.0,0.14451,8e-05,17.04267]
[1779570490935,35.78,77045.03,0.0,0.14365,8e-05,16.97212]
[1779570491921,35.78,77045.03,0.0,0.14365,8e-05,16.97212]
[1779570491925,35.78,77045.03,0.0,0.14365,8e-05,16.97212]
[1779570491929,35.78,77043.58,0.0,0.14353,8e-05,16.96188]
[1779570496411,35.78,77042.24,0.0,0.14341,8e-05,16.95212]
[1779570496905,35.78,77042.24,0.0,0.14341,8e-05,16.95212]
[1779570496952,35.78,77029.69,0.0,0.14235,8e-05,16.86457]
[1779570497154,35.78,77029.69,0.0,0.14235,8e-05,16.86457]
[1779570497573,35.78,77029.69,0.0,0.14235,8e-05,16.86457]
[1779570497660,35.78,77016.69,0.0,0.14126,8e-05,16.77427]
[1779570500264,35.78,77019.09,0.0,0.14146,8e-05,16.79093]
[1779570500293,35.78,77019.09,0.0,0.14146,8e-05,16.79093]
[1779570500411,35.78,77019.09,0.0,0.14146,8e-05,16.79093]
[1779570500442,35.78,77019.09,0.0,0.14146,8e-05,16.79093]
[1779570500555,35.78,77019.09,0.0,0.14146,8e-05,16.79093]
[1779570500616,35.78,77019.09,0.0,0.14146,8e-05,16.79093]
[1779570500913,35.78,77021.39,0.0,0.14165,8e-05,16.80691]
[1779570505975,35.78,77027.34,0.0,0.14215,8e-05,16.84834]
[1779570506576,35.78,77033.34,0.0,0.14266,8e-05,16.89024]
[1779570506619,35.78,77033.34,0.0,0.14266,8e-05,16.89024]
[1779570506713,35.78,77034.78,0.0,0.14278,8e-05,16.90025]
[1779570509921,35.78,77050.58,0.0,0.14411,8e-05,17.01]
[1779570515342,35.78,77051.92,0.0,0.14419,8e-05,17.01491]
[1779570519678,35.78,77041.27,0.0,0.14328,8e-05,16.94003]
[1779570523399,35.78,77031.6,0.0,0.14246,8e-05,16.87206]
[1779570526850,35.78,77024.89,0.0,0.14189,8e-05,16.82514]
[1779570526905,35.78,77012.33,0.0,0.14084,8e-05,16.73783]
[1779570530962,35.78,76996.18,0.0,0.1395,8e-05,16.62615]
[1779570534477,35.78,76980.09,0.0,0.13818,8e-05,16.51513]
[1779570536169,35.78,76978.98,0.0,0.13809,8e-05,16.50757]
[1779570536179,35.78,76978.98,0.0,0.13809,8e-05,16.50757]
[1779570536498,35.78,76979.94,0.0,0.13817,8e-05,16.51423]
[1779570541525,35.78,76975.88,0.0,0.13784,8e-05,16.48637]
[1779570545693,35.78,76972.58,0.0,0.13757,8e-05,16.4641]
[1779570545881,35.78,76972.58,0.0,0.13757,8e-05,16.4641]
[1779570547961,35.78,76953.61,0.0,0.13603,8e-05,16.33346]
[1779570548351,35.78,76953.61,0.0,0.13603,8e-05,16.33346]
[1779570549464,35.78,76953.61,0.0,0.13603,8e-05,16.33346]
[1779570553464,35.78,76955.92,0.0,0.13622,8e-05,16.34999]
[1779570553620,35.78,76955.92,0.0,0.13622,8e-05,16.34999]
[1779570554077,35.78,76955.94,0.0,0.13623,8e-05,16.35049]
[1779570555658,35.78,76956.25,0.0,0.13626,8e-05,16.35282]
[1779570555671,35.78,76956.25,0.0,0.13626,8e-05,16.35282]
[1779570555691,35.78,76956.25,0.0,0.13626,8e-05,16.35282]
[1779570555725,35.78,76956.25,0.0,0.13626,8e-05,16.35282]
[1779570555755,35.78,76956.34,0.0,0.13626,8e-05,16.35344]
[1779570557713,35.78,76956.34,0.0,0.13627,8e-05,16.35362]
[1779570557719,35.78,76956.34,0.0,0.13627,8e-05,16.35362]
[1779570557739,35.78,76956.34,0.0,0.13627,8e-05,16.35362]
[1779570557821,35.78,76954.43,0.0,0.13611,8e-05,16.3406]
[1779570563686,35.78,76957.37,0.0,0.13636,8e-05,16.36161]
[1779570568724,35.79,76959.96,0.0,0.13658,8e-05,16.38019]
[1779570573758,35.79,76961.44,0.0,0.13668,8e-05,16.38707]
[1779570577978,35.79,76951.13,0.0,0.13584,8e-05,16.31566]
[1779570583830,35.79,76957.02,0.0,0.13632,8e-05,16.3563]
[1779570588866,35.79,76964.44,0.0,0.13692,8e-05,16.40747]
[1779570593902,35.78,76963.25,0.0,0.13682,8e-05,16.39865]
[1779570598936,35.78,76962.98,0.0,0.13679,8e-05,16.3966]
[1779570604129,35.78,76968.9,0.0,0.13728,8e-05,16.43759]
[1779570603977,35.78,76979.12,0.0,0.13812,8e-05,16.50833]
[1779570609009,35.78,76975.05,0.0,0.13779,8e-05,16.48052]
[1779570614043,35.79,76970.65,0.0,0.13744,8e-05,16.45092]
[1779570615050,35.79,76980.11,0.0,0.13822,8e-05,16.51648]
[1779570619125,35.79,76987.33,0.0,0.13881,8e-05,16.56675]
[1779570619160,35.79,76987.33,0.0,0.13881,8e-05,16.56675]
[1779570619203,35.79,76988.69,0.0,0.13893,8e-05,16.57617]
[1779570619211,35.79,76988.69,0.0,0.13893,8e-05,16.57617]
[1779570620086,35.79,76999.76,0.0,0.13985,8e-05,16.65305]
[1779570621095,35.79,77014.85,0.0,0.1411,8e-05,16.75783]
[1779570623108,35.79,77035.08,0.0,0.1428,8e-05,16.89835]
[1779570628142,35.79,77042.01,0.0,0.14338,8e-05,16.94595]
[1779570630159,35.79,77031.16,0.0,0.14246,8e-05,16.87041]
[1779570634189,35.78,77022.43,0.0,0.1417,8e-05,16.80544]
[1779570639220,35.78,77025.62,0.0,0.14195,8e-05,16.82686]
[1779570640567,35.78,77026.39,0.0,0.14202,8e-05,16.83205]
[1779570640606,35.78,77026.39,0.0,0.14202,8e-05,16.83205]
[1779570641874,35.78,77022.06,0.0,0.14165,8e-05,16.80198]
[1779570641881,35.78,77022.06,0.0,0.14165,8e-05,16.80198]
[1779570641976,35.78,77018.93,0.0,0.14139,8e-05,16.78001]
[1779570647897,35.78,77012.43,0.0,0.14084,8e-05,16.73469]
[1779570653317,35.78,77006.56,0.0,0.14035,8e-05,16.69403]
[1779570658578,35.78,77003.99,0.0,0.14014,8e-05,16.67599]
[1779570664467,35.78,77002.03,0.0,0.13996,8e-05,16.66143]
[1779570664528,35.78,77002.03,0.0,0.13996,8e-05,16.66143]
[1779570664536,35.78,77002.03,0.0,0.13996,8e-05,16.66143]
[1779570664557,35.78,77002.03,0.0,0.13996,8e-05,16.66143]
[1779570664604,35.78,77000.43,0.0,0.13983,8e-05,16.65015]
[1779570668598,35.78,77003.08,0.0,0.14004,8e-05,16.66794]
[1779570668605,35.78,77003.08,0.0,0.14004,8e-05,16.66794]
[1779570668648,35.78,77000.81,0.0,0.13985,8e-05,16.65197]
[1779570670786,35.78,76979.4,0.0,0.13807,8e-05,16.50287]
[1779570672781,35.78,76963.83,0.0,0.13678,8e-05,16.39433]
[1779570673747,35.78,76963.83,0.0,0.13678,8e-05,16.39433]
[1779570673765,35.78,76963.83,0.0,0.13678,8e-05,16.39433]
[1779570674804,35.78,76963.84,0.0,0.13678,8e-05,16.3942]
[1779570674818,35.78,76963.84,0.0,0.13678,8e-05,16.3942]
[1779570674856,35.78,76963.31,0.0,0.13674,8e-05,16.39039]
[1779570677463,35.77,76963.49,0.0,0.13675,8e-05,16.39135]
[1779570677485,35.77,76963.49,0.0,0.13675,8e-05,16.39135]
[1779570678887,35.77,76972.69,0.0,0.1375,8e-05,16.45487]
[1779570678980,35.77,76973.01,0.0,0.13752,8e-05,16.45689]
[1779570684010,35.77,76967.28,0.0,0.13704,8e-05,16.416]
[1779570688804,35.77,76956.19,0.0,0.13612,8e-05,16.33823]
[1779570691091,35.77,76955.33,0.0,0.13605,8e-05,16.33216]
[1779570691116,35.77,76955.33,0.0,0.13605,8e-05,16.33216]
[1779570691224,35.77,76955.33,0.0,0.13605,8e-05,16.33216]
[1779570691273,35.77,76949.93,0.0,0.13558,8e-05,16.29078]
[1779570695631,35.77,76939.32,0.0,0.13471,8e-05,16.21667]
[1779570698874,35.77,76928.03,0.0,0.13379,8e-05,16.1381]
[1779570702347,35.77,76926.5,0.0,0.13365,8e-05,16.12673]
[1779570702372,35.77,76926.5,0.0,0.13365,8e-05,16.12673]
[1779570703556,35.76,76927.09,0.0,0.1337,8e-05,16.13054]
[1779570703688,35.76,76922.45,0.0,0.13332,8e-05,16.09828]
[1779570708946,35.76,76920.63,0.0,0.13316,8e-05,16.0849]
[1779570712170,35.76,76934.94,0.0,0.13431,8e-05,16.18308]
[1779570713965,35.76,76948.0,0.0,0.13536,8e-05,16.27272]
[1779570719040,35.76,76946.19,0.0,0.13519,8e-05,16.25809]
[1779570720680,35.76,76946.19,0.0,0.13519,8e-05,16.25769]
[1779570720703,35.76,76946.19,0.0,0.13519,8e-05,16.25769]
[1779570722064,35.76,76946.88,0.0,0.13524,8e-05,16.26204]
[1779570722089,35.76,76946.88,0.0,0.13524,8e-05,16.26204]
[1779570722190,35.76,76948.4,0.0,0.13536,8e-05,16.27212]
[1779570727788,35.75,76957.51,0.0,0.13607,8e-05,16.33305]
[1779570730878,35.75,76947.9,0.0,0.13527,8e-05,16.26508]
[1779570735913,35.75,76944.86,0.0,0.13501,8e-05,16.24266]
[1779570737141,35.75,76934.33,0.0,0.13415,8e-05,16.16965]
[1779570737439,35.75,76934.33,0.0,0.13415,8e-05,16.16965]
[1779570737467,35.75,76934.33,0.0,0.13415,8e-05,16.16965]
[1779570738243,35.74,76916.23,0.0,0.13269,8e-05,16.04409]
[1779570738596,35.74,76916.23,0.0,0.13269,8e-05,16.04409]
[1779570738605,35.74,76916.23,0.0,0.13269,8e-05,16.04409]
[1779570739015,35.74,76913.04,0.0,0.13243,8e-05,16.0221]
[1779570744065,35.74,76912.56,0.0,0.13238,8e-05,16.01784]
[1779570753032,35.74,76920.08,0.0,0.13291,8e-05,16.06238]
[1779570758067,35.73,76912.59,0.0,0.13229,8e-05,16.00866]
[1779570763101,35.73,76916.01,0.0,0.13254,8e-05,16.03019]
[1779570768141,35.73,76915.19,0.0,0.13245,8e-05,16.02264]
[1779570768774,35.73,76915.19,0.0,0.13245,8e-05,16.02264]
[1779570768799,35.73,76915.19,0.0,0.13245,8e-05,16.02264]
[1779570769147,35.73,76904.24,0.0,0.13157,8e-05,15.94662]
[1779570769399,35.73,76904.24,0.0,0.13157,8e-05,15.94662]
[1779570769419,35.73,76904.24,0.0,0.13157,8e-05,15.94662]
[1779570770153,35.72,76888.96,0.0,0.13035,8e-05,15.84111]
[1779570770870,35.72,76888.96,0.0,0.13035,8e-05,15.84111]
[1779570770907,35.72,76888.96,0.0,0.13035,8e-05,15.84111]
[1779570771406,35.72,76884.41,0.0,0.12998,8e-05,15.80952]
[1779570771415,35.72,76884.41,0.0,0.12998,8e-05,15.80952]
[1779570772167,35.72,76885.48,0.0,0.13006,8e-05,15.81662]
[1779570773468,35.72,76884.83,0.0,0.13001,8e-05,15.81189]
[1779570774182,35.72,76885.13,0.0,0.13003,8e-05,15.81371]
[1779570779216,35.72,76887.33,0.0,0.13019,8e-05,15.82762]
[1779570782347,35.72,76897.94,0.0,0.13102,8e-05,15.89946]
[1779570785263,35.72,76914.61,0.0,0.13233,8e-05,16.0129]
[1779570788373,35.71,76931.83,0.0,0.1337,8e-05,16.13032]
[1779570791306,35.71,76946.29,0.0,0.13486,8e-05,16.22871]
[1779570796341,35.71,76946.94,0.0,0.13488,8e-05,16.23089]
[1779570801376,35.7,76960.74,0.0,0.13597,8e-05,16.32386]
[1779570803390,35.7,76971.49,0.0,0.13684,8e-05,16.39714]
[1779570808425,35.69,76976.63,0.0,0.13722,8e-05,16.4294]
[1779570812461,35.69,76968.22,0.0,0.13647,8e-05,16.36458]
[1779570817514,35.69,76964.62,0.0,0.13614,8e-05,16.3371]
[1779570822524,35.68,76967.15,0.0,0.1363,8e-05,16.35048]
[1779570827599,35.67,76970.3,0.0,0.13654,8e-05,16.37053]
[1779570833600,35.67,76971.01,0.0,0.13655,8e-05,16.37158]
[1779570837987,35.66,76957.89,0.0,0.13545,8e-05,16.2788]
[1779570844026,35.66,76949.64,0.0,0.13476,8e-05,16.21998]
[1779570846924,35.66,76934.78,0.0,0.13353,8e-05,16.11537]
[1779570852302,35.66,76933.08,0.0,0.13337,8e-05,16.10165]
[1779570852411,35.65,76923.27,0.0,0.13258,8e-05,16.03336]
[1779570853389,35.65,76889.05,0.0,0.12983,8e-05,15.79622]
[1779570855102,35.65,76889.05,0.0,0.12983,8e-05,15.79622]
[1779570855139,35.65,76889.05,0.0,0.12983,8e-05,15.79622]
[1779570855163,35.65,76873.33,0.0,0.12859,8e-05,15.68776]
[1779570855754,35.65,76873.33,0.0,0.12859,8e-05,15.68776]
[1779570855838,35.65,76871.33,0.0,0.12842,8e-05,15.67356]
[1779570857773,35.65,76871.33,0.0,0.12842,8e-05,15.6734]
[1779570858102,35.65,76870.58,0.0,0.12836,8e-05,15.6681]
[1779570863810,35.65,76870.48,0.0,0.12834,8e-05,15.66663]
[1779570868848,35.65,76867.16,0.0,0.12806,8e-05,15.64193]
[1779570872873,35.64,76859.99,0.0,0.12745,8e-05,15.58754]
[1779570877910,35.64,76853.95,0.0,0.12696,8e-05,15.54456]
[1779570880194,35.64,76868.16,0.0,0.12807,8e-05,15.64166]
[1779570885965,35.64,76870.03,0.0,0.12819,8e-05,15.65231]
[1779570891000,35.63,76865.35,0.0,0.1278,8e-05,15.61824]
[1779570896040,35.63,76864.14,0.0,0.12769,8e-05,15.60822]
[1779570901083,35.63,76861.82,0.0,0.12749,8e-05,15.59063]
[1779570906121,35.62,76865.84,0.0,0.12778,8e-05,15.61655]
[1779570909701,35.62,76872.76,0.0,0.12831,8e-05,15.66311]
[1779570909730,35.62,76872.76,0.0,0.12831,8e-05,15.66311]
[1779570910158,35.62,76883.6,0.0,0.12917,8e-05,15.73732]
[1779570910553,35.62,76883.6,0.0,0.12917,8e-05,15.73732]
[1779570910586,35.62,76883.6,0.0,0.12917,8e-05,15.73732]
[1779570914422,35.62,76891.3,0.0,0.12976,8e-05,15.7889]
[1779570914461,35.62,76891.3,0.0,0.12976,8e-05,15.7889]
[1779570914508,35.62,76896.4,0.0,0.13016,8e-05,15.82351]
[1779570915439,35.62,76896.4,0.0,0.13016,8e-05,15.82351]
[1779570915454,35.62,76896.4,0.0,0.13016,8e-05,15.82351]
[1779570917173,35.62,76906.12,0.0,0.13092,8e-05,15.88994]
[1779570917175,35.62,76906.12,0.0,0.13092,8e-05,15.88994]
[1779570917190,35.62,76906.12,0.0,0.13092,8e-05,15.88994]
[1779570917222,35.62,76903.98,0.0,0.13075,8e-05,15.87473]
[1779570922243,35.61,76897.9,0.0,0.13024,8e-05,15.83076]
[1779570927437,35.61,76895.43,0.0,0.13003,8e-05,15.81241]
[1779570934146,35.61,76896.88,0.0,0.13009,8e-05,15.8164]
[1779570935334,35.61,76909.69,0.0,0.1311,8e-05,15.90409]
[1779570940368,35.6,76900.37,0.0,0.13033,8e-05,15.83739]
[1779570941500,35.6,76890.44,0.0,0.12954,8e-05,15.76849]
[1779570942534,35.6,76875.88,0.0,0.12838,8e-05,15.66779]
[1779570943619,35.6,76875.88,0.0,0.12838,8e-05,15.66748]
[1779570943653,35.6,76875.88,0.0,0.12838,8e-05,15.66748]
[1779570944132,35.6,76875.88,0.0,0.12838,8e-05,15.66748]
[1779570944140,35.6,76875.88,0.0,0.12838,8e-05,15.66748]
[1779570944398,35.6,76874.48,0.0,0.12826,8e-05,15.65769]
[1779570949432,35.6,76877.7,0.0,0.1285,8e-05,15.67813]
[1779570954467,35.59,76880.9,0.0,0.12873,8e-05,15.69804]
[1779570956485,35.59,76880.71,0.0,0.12871,8e-05,15.69626]
[1779570956500,35.59,76880.71,0.0,0.12871,8e-05,15.69626]
[1779570956565,35.59,76857.73,0.0,0.12689,8e-05,15.53753]
[1779570956596,35.59,76857.73,0.0,0.12689,8e-05,15.53753]
[1779570957814,35.59,76857.73,0.0,0.12689,8e-05,15.53753]
[1779570958348,35.59,76857.73,0.0,0.12689,8e-05,15.53753]
[1779570958547,35.59,76853.16,0.0,0.12653,8e-05,15.5062]
[1779570958862,35.59,76853.16,0.0,0.12653,8e-05,15.5062]
[1779570958904,35.59,76853.16,0.0,0.12653,8e-05,15.5062]
[1779570958969,35.59,76853.16,0.0,0.12653,8e-05,15.5062]
[1779570959047,35.59,76853.16,0.0,0.12653,8e-05,15.5062]
[1779570959504,35.59,76852.92,0.0,0.12652,8e-05,15.50452]
[1779570959620,35.59,76852.92,0.0,0.12652,8e-05,15.50452]
[1779570959651,35.59,76852.92,0.0,0.12652,8e-05,15.50452]
[1779570959849,35.59,76852.92,0.0,0.12652,8e-05,15.50452]
[1779570959886,35.59,76852.92,0.0,0.12652,8e-05,15.50452]
[1779570960510,35.59,76838.22,0.0,0.12537,8e-05,15.40337]
[1779570960710,35.59,76838.22,0.0,0.12537,8e-05,15.40337]
[1779570960746,35.59,76838.22,0.0,0.12537,8e-05,15.40337]
[1779570961298,35.59,76838.22,0.0,0.12537,8e-05,15.40337]
[1779570961314,35.59,76838.22,0.0,0.12537,8e-05,15.40337]
[1779570961487,35.59,76838.22,0.0,0.12537,8e-05,15.40337]
[1779570961521,35.59,76838.22,0.0,0.12537,8e-05,15.40337]
[1779570961517,35.59,76832.09,0.0,0.12489,8e-05,15.36111]
[1779570961992,35.59,76832.09,0.0,0.12489,8e-05,15.36111]
[1779570962008,35.59,76832.09,0.0,0.12489,8e-05,15.36111]
[1779570962474,35.59,76832.09,0.0,0.12489,8e-05,15.36111]
[1779570962481,35.59,76832.09,0.0,0.12489,8e-05,15.36111]
[1779570962491,35.59,76832.09,0.0,0.12489,8e-05,15.36111]
[1779570962524,35.59,76831.61,0.0,0.12485,8e-05,15.35751]
[1779570962768,35.59,76831.61,0.0,0.12485,8e-05,15.35751]
[1779570962781,35.59,76831.61,0.0,0.12485,8e-05,15.35751]
[1779570962957,35.59,76831.61,0.0,0.12485,8e-05,15.35751]
[1779570962989,35.59,76831.61,0.0,0.12485,8e-05,15.35751]
[1779570963279,35.59,76831.61,0.0,0.12485,8e-05,15.35751]
[1779570963299,35.59,76831.61,0.0,0.12485,8e-05,15.35751]
[1779570963531,35.59,76836.12,0.0,0.1252,8e-05,15.3881]
[1779570965545,35.59,76850.31,0.0,0.12629,8e-05,15.48484]
[1779570968785,35.59,76854.17,0.0,0.12658,8e-05,15.51065]
[1779570969572,35.59,76854.66,0.0,0.12662,8e-05,15.51367]
[1779570972594,35.58,76841.66,0.0,0.12559,8e-05,15.42336]
[1779570973607,35.58,76824.93,0.0,0.12429,8e-05,15.30828]
[1779570976061,35.58,76820.84,0.0,0.12397,8e-05,15.27977]
[1779570976090,35.58,76820.84,0.0,0.12397,8e-05,15.27977]
[1779570976989,35.58,76812.72,0.0,0.12334,8e-05,15.224]
[1779570977008,35.58,76812.72,0.0,0.12334,8e-05,15.224]
[1779570977629,35.58,76805.22,0.0,0.12277,8e-05,15.17259]
[1779570981143,35.58,76803.52,0.0,0.12264,8e-05,15.16082]
[1779570981179,35.58,76803.52,0.0,0.12264,8e-05,15.16082]
[1779570983158,35.58,76800.0,0.0,0.12237,8e-05,15.13672]
[1779570983164,35.58,76800.0,0.0,0.12237,8e-05,15.13672]
[1779570983234,35.58,76800.79,0.0,0.12243,8e-05,15.14203]
[1779570984988,35.58,76800.79,0.0,0.12243,8e-05,15.14203]
[1779570985034,35.58,76800.79,0.0,0.12243,8e-05,15.14203]
[1779570985703,35.58,76814.3,0.0,0.12346,8e-05,15.23427]
[1779570987698,35.58,76824.13,0.0,0.12421,8e-05,15.30131]
[1779570992735,35.58,76824.25,0.0,0.12418,8e-05,15.29689]
[1779570997774,35.58,76823.19,0.0,0.12408,8e-05,15.28826]
[1779571000609,35.58,76824.97,0.0,0.12422,8e-05,15.30018]
[1779571000643,35.58,76824.97,0.0,0.12422,8e-05,15.30018]
[1779571001584,35.58,76825.59,0.0,0.12426,8e-05,15.30408]
[1779571001589,35.58,76825.59,0.0,0.12426,8e-05,15.30408]
[1779571001645,35.57,76827.13,0.0,0.12438,8e-05,15.31427]
[1779571007465,35.57,76830.03,0.0,0.12458,8e-05,15.3327]
[1779571007513,35.57,76853.73,0.0,0.12642,8e-05,15.49457]
[1779571009598,35.57,76853.73,0.0,0.12642,8e-05,15.49457]
[1779571009618,35.57,76853.73,0.0,0.12642,8e-05,15.49457]
[1779571009221,35.57,76873.72,0.0,0.12797,8e-05,15.63104]
[1779571009883,35.57,76873.72,0.0,0.12797,8e-05,15.63104]
[1779571010601,35.57,76876.28,0.0,0.12817,8e-05,15.64853]
[1779571011643,35.57,76864.43,0.0,0.12724,8e-05,15.56667]
[1779571011901,35.57,76864.43,0.0,0.12724,8e-05,15.56667]
[1779571011911,35.57,76864.43,0.0,0.12724,8e-05,15.56667]
[1779571012573,35.57,76853.39,0.0,0.12637,8e-05,15.49021]
[1779571017007,35.56,76855.39,0.0,0.1265,8e-05,15.5025]
[1779571017026,35.56,76855.39,0.0,0.1265,8e-05,15.5025]
[1779571017081,35.56,76823.83,0.0,0.12405,8e-05,15.28583]
[1779571018670,35.56,76823.83,0.0,0.12405,8e-05,15.28583]
[1779571018674,35.56,76823.83,0.0,0.12405,8e-05,15.28583]
[1779571018677,35.56,76823.83,0.0,0.12405,8e-05,15.28583]
[1779571018823,35.56,76823.83,0.0,0.12405,8e-05,15.28583]
[1779571019090,35.56,76823.83,0.0,0.12405,8e-05,15.28583]
[1779571019116,35.56,76823.83,0.0,0.12405,8e-05,15.28583]
[1779571019188,35.56,76823.83,0.0,0.12405,8e-05,15.28583]
[1779571019447,35.56,76823.83,0.0,0.12405,8e-05,15.28583]
[1779571019525,35.56,76823.83,0.0,0.12405,8e-05,15.28583]
[1779571019678,35.56,76817.79,0.0,0.12358,8e-05,15.24394]
[1779571019710,35.56,76817.79,0.0,0.12358,8e-05,15.24394]
[1779571020336,35.56,76817.79,0.0,0.12358,8e-05,15.24394]
[1779571020353,35.56,76817.79,0.0,0.12358,8e-05,15.24394]
[1779571020357,35.56,76817.79,0.0,0.12358,8e-05,15.24394]
[1779571020473,35.56,76818.83,0.0,0.12366,8e-05,15.25087]
[1779571020980,35.56,76818.83,0.0,0.12366,8e-05,15.25087]
[1779571021008,35.56,76818.83,0.0,0.12366,8e-05,15.25087]
[1779571021136,35.56,76818.52,0.0,0.12363,8e-05,15.24862]
[1779571021715,35.56,76818.52,0.0,0.12363,8e-05,15.24862]
[1779571021739,35.56,76818.52,0.0,0.12363,8e-05,15.24862]
[1779571022136,35.56,76818.52,0.0,0.12363,8e-05,15.24862]
[1779571022174,35.56,76818.52,0.0,0.12363,8e-05,15.24862]
[1779571022514,35.56,76818.52,0.0,0.12363,8e-05,15.24862]
[1779571022519,35.56,76818.52,0.0,0.12363,8e-05,15.24862]
[1779571022543,35.56,76818.52,0.0,0.12363,8e-05,15.24862]
[1779571022549,35.56,76816.82,0.0,0.1235,8e-05,15.23676]
[1779571022828,35.56,76816.82,0.0,0.1235,8e-05,15.23676]
[1779571022864,35.56,76816.82,0.0,0.1235,8e-05,15.23676]
[1779571023038,35.56,76816.82,0.0,0.1235,8e-05,15.23676]
[1779571023103,35.56,76816.82,0.0,0.1235,8e-05,15.23676]
[1779571023337,35.56,76816.82,0.0,0.1235,8e-05,15.23676]
[1779571023344,35.56,76816.82,0.0,0.1235,8e-05,15.23676]
[1779571023661,35.56,76817.98,0.0,0.12359,8e-05,15.24448]
[1779571025300,35.56,76817.24,0.0,0.12353,8e-05,15.23921]
[1779571025320,35.56,76817.24,0.0,0.12353,8e-05,15.23921]
[1779571025355,35.56,76817.24,0.0,0.12353,8e-05,15.23921]
[1779571025443,35.56,76817.24,0.0,0.12353,8e-05,15.23921]
[1779571025620,35.56,76795.56,0.0,0.12187,8e-05,15.09083]
[1779571025816,35.56,76795.56,0.0,0.12187,8e-05,15.09083]
[1779571025870,35.56,76795.56,0.0,0.12187,8e-05,15.09083]
[1779571026349,35.56,76795.56,0.0,0.12187,8e-05,15.09083]
[1779571026368,35.56,76773.32,0.0,0.12018,8e-05,14.93904]
[1779571029129,35.56,76775.75,0.0,0.12036,8e-05,14.95579]
[1779571029151,35.56,76775.75,0.0,0.12036,8e-05,14.95579]
[1779571029233,35.56,76775.75,0.0,0.12036,8e-05,14.95579]
[1779571029270,35.56,76775.75,0.0,0.12036,8e-05,14.95579]
[1779571029359,35.56,76775.75,0.0,0.12036,8e-05,14.95579]
[1779571029392,35.56,76775.75,0.0,0.12036,8e-05,14.95579]
[1779571029443,35.56,76775.75,0.0,0.12036,8e-05,14.95579]
[1779571029450,35.56,76775.75,0.0,0.12036,8e-05,14.95579]
[1779571029569,35.56,76775.75,0.0,0.12036,8e-05,14.95579]
[1779571029598,35.56,76775.75,0.0,0.12036,8e-05,14.95579]
[1779571029700,35.56,76775.42,0.0,0.12034,8e-05,14.95375]
[1779571029715,35.56,76775.42,0.0,0.12034,8e-05,14.95375]
[1779571029747,35.56,76775.42,0.0,0.12034,8e-05,14.95375]
[1779571029842,35.56,76775.42,0.0,0.12034,8e-05,14.95375]
[1779571029865,35.56,76775.42,0.0,0.12034,8e-05,14.95375]
[1779571029928,35.56,76775.42,0.0,0.12034,8e-05,14.95375]
[1779571029951,35.56,76775.42,0.0,0.12034,8e-05,14.95375]
[1779571030031,35.56,76775.42,0.0,0.12034,8e-05,14.95375]
[1779571030042,35.56,76775.42,0.0,0.12034,8e-05,14.95375]
[1779571030136,35.56,76775.42,0.0,0.12034,8e-05,14.95375]
[1779571030160,35.56,76775.42,0.0,0.12034,8e-05,14.95375]
[1779571030262,35.56,76775.42,0.0,0.12034,8e-05,14.95375]
[1779571030269,35.56,76775.42,0.0,0.12034,8e-05,14.95375]
[1779571030271,35.56,76775.42,0.0,0.12034,8e-05,14.95375]
[1779571030279,35.56,76775.42,0.0,0.12034,8e-05,14.95375]
[1779571030367,35.56,76775.42,0.0,0.12034,8e-05,14.95375]
[1779571030396,35.56,76775.42,0.0,0.12034,8e-05,14.95375]
[1779571030557,35.56,76775.42,0.0,0.12034,8e-05,14.95375]
[1779571030578,35.56,76775.42,0.0,0.12034,8e-05,14.95375]
[1779571030589,35.56,76775.42,0.0,0.12034,8e-05,14.95375]
[1779571030608,35.56,76775.42,0.0,0.12034,8e-05,14.95375]
[1779571030610,35.56,76781.57,0.0,0.12081,8e-05,14.99582]
[1779571030871,35.56,76781.57,0.0,0.12081,8e-05,14.99582]
[1779571030900,35.56,76781.57,0.0,0.12081,8e-05,14.99582]
[1779571032491,35.56,76782.18,0.0,0.12086,8e-05,15.00017]
[1779571032499,35.56,76782.18,0.0,0.12086,8e-05,15.00017]
[1779571032565,35.56,76782.44,0.0,0.12088,8e-05,15.00207]
[1779571034379,35.56,76799.4,0.0,0.12217,8e-05,15.11801]
[1779571036648,35.56,76778.59,0.0,0.12059,8e-05,14.97622]
[1779571041139,35.57,76767.94,0.0,0.1198,8e-05,14.90461]
[1779571047066,35.57,76760.91,0.0,0.11927,8e-05,14.85734]
[1779571047672,35.57,76760.91,0.0,0.11927,8e-05,14.85734]
[1779571047723,35.57,76760.91,0.0,0.11927,8e-05,14.85734]
[1779571048909,35.57,76759.51,0.0,0.11917,8e-05,14.84801]
[1779571048915,35.57,76759.51,0.0,0.11917,8e-05,14.84801]
[1779571049675,35.57,76760.99,0.0,0.11928,8e-05,14.85827]
[1779571050278,35.57,76760.99,0.0,0.11928,8e-05,14.85827]
[1779571050341,35.57,76760.99,0.0,0.11928,8e-05,14.85827]
[1779571050648,35.57,76760.99,0.0,0.11928,8e-05,14.85827]
[1779571050679,35.57,76760.99,0.0,0.11928,8e-05,14.85827]
[1779571051483,35.57,76758.91,0.0,0.11911,8e-05,14.84069]
[1779571053041,35.57,76758.91,0.0,0.11911,8e-05,14.84069]
[1779571053056,35.57,76758.91,0.0,0.11911,8e-05,14.84069]
[1779571059065,35.57,76761.12,0.0,0.11928,8e-05,14.85637]
[1779571061552,35.57,76745.0,0.0,0.11808,7e-05,14.74729]
[1779571065273,35.57,76755.31,0.0,0.11885,7e-05,14.81767]
[1779571070308,35.57,76757.89,0.0,0.11905,7e-05,14.8354]
[1779571071623,35.57,76769.36,0.0,0.11991,8e-05,14.91356]
[1779571076446,35.57,76791.26,0.0,0.12157,8e-05,15.06306]
[1779571079378,35.57,76806.91,0.0,0.12276,8e-05,15.16959]
[1779571079968,35.57,76806.91,0.0,0.12276,8e-05,15.16959]
[1779571079994,35.57,76806.91,0.0,0.12276,8e-05,15.16959]
[1779571080033,35.57,76806.91,0.0,0.12276,8e-05,15.16959]
[1779571080662,35.57,76806.91,0.0,0.12276,8e-05,15.16959]
[1779571080676,35.57,76806.91,0.0,0.12276,8e-05,15.16959]
[1779571080738,35.57,76827.19,0.0,0.12432,8e-05,15.30807]
[1779571080893,35.57,76827.19,0.0,0.12432,8e-05,15.30807]
[1779571080909,35.57,76827.19,0.0,0.12432,8e-05,15.30807]
[1779571081061,35.57,76827.19,0.0,0.12432,8e-05,15.30807]
[1779571081089,35.57,76827.19,0.0,0.12432,8e-05,15.30807]
[1779571081145,35.57,76827.19,0.0,0.12432,8e-05,15.30807]
[1779571081175,35.57,76827.19,0.0,0.12432,8e-05,15.30807]
[1779571081250,35.57,76827.19,0.0,0.12432,8e-05,15.30807]
[1779571081256,35.57,76827.19,0.0,0.12432,8e-05,15.30807]
[1779571081266,35.57,76827.19,0.0,0.12432,8e-05,15.30807]
[1779571081355,35.57,76827.19,0.0,0.12432,8e-05,15.30807]
[1779571081382,35.57,76827.19,0.0,0.12432,8e-05,15.30807]
[1779571081481,35.57,76827.19,0.0,0.12432,8e-05,15.30807]
[1779571081501,35.57,76827.19,0.0,0.12432,8e-05,15.30807]
[1779571081564,35.57,76827.19,0.0,0.12432,8e-05,15.30807]
[1779571081589,35.57,76827.19,0.0,0.12432,8e-05,15.30807]
[1779571081670,35.57,76827.19,0.0,0.12432,8e-05,15.30807]
[1779571081676,35.57,76827.19,0.0,0.12432,8e-05,15.30807]
[1779571081690,35.57,76828.92,0.0,0.12445,8e-05,15.31961]
[1779571086696,35.57,76828.99,0.0,0.12444,8e-05,15.31874]
[1779571088827,35.57,76818.32,0.0,0.12361,8e-05,15.24477]
[1779571090809,35.56,76808.71,0.0,0.12286,8e-05,15.17863]
[1779571092812,35.56,76819.06,0.0,0.12366,8e-05,15.24908]
[1779571097820,35.56,76818.93,0.0,0.12363,8e-05,15.24724]
[1779571102845,35.56,76826.13,0.0,0.12418,8e-05,15.29556]
[1779571103737,35.56,76837.3,0.0,0.12504,8e-05,15.37189]
[1779571104756,35.56,76848.41,0.0,0.1259,8e-05,15.44779]
[1779571108534,35.56,76848.76,0.0,0.12592,8e-05,15.45002]
[1779571108542,35.56,76848.76,0.0,0.12592,8e-05,15.45002]
[1779571108550,35.56,76848.76,0.0,0.12592,8e-05,15.45002]
[1779571110582,35.56,76849.54,0.0,0.12598,8e-05,15.45531]
[1779571110596,35.56,76849.54,0.0,0.12598,8e-05,15.45531]
[1779571115597,35.56,76853.2,0.0,0.12624,8e-05,15.47647]
[1779571116741,35.56,76854.09,0.0,0.12631,8e-05,15.48253]
[1779571116756,35.56,76854.09,0.0,0.12631,8e-05,15.48253]
[1779571120850,35.56,76860.26,0.0,0.12679,8e-05,15.52447]
[1779571120864,35.56,76860.26,0.0,0.12679,8e-05,15.52447]
[1779571120870,35.56,76860.26,0.0,0.12679,8e-05,15.52447]
[1779571122895,35.56,76859.91,0.0,0.12676,8e-05,15.52182]
[1779571123687,35.56,76859.93,0.0,0.12676,8e-05,15.52185]
[1779571124073,35.56,76859.93,0.0,0.12676,8e-05,15.52185]
[1779571124094,35.56,76859.93,0.0,0.12676,8e-05,15.52185]
[1779571124947,35.56,76861.4,0.0,0.12687,8e-05,15.53182]
[1779571125700,35.56,76862.81,0.0,0.12698,8e-05,15.54137]
[1779571130735,35.56,76868.0,0.0,0.12738,8e-05,15.5763]
[1779571135770,35.55,76866.56,0.0,0.12726,8e-05,15.56562]
[1779571140805,35.55,76867.26,0.0,0.1273,8e-05,15.56971]
[1779571145840,35.55,76869.32,0.0,0.12746,8e-05,15.58341]
[1779571150953,35.55,76872.35,0.0,0.12769,8e-05,15.60363]
[1779571151417,35.55,76872.35,0.0,0.12769,8e-05,15.60363]
[1779571151447,35.55,76872.82,0.0,0.12772,8e-05,15.6067]
[1779571152189,35.55,76853.39,0.0,0.1262,8e-05,15.47285]
[1779571155820,35.55,76837.54,0.0,0.12496,8e-05,15.3632]
[1779571157754,35.55,76834.88,0.0,0.12475,8e-05,15.34464]
[1779571157784,35.55,76834.88,0.0,0.12475,8e-05,15.34464]
[1779571161953,35.55,76833.39,0.0,0.12462,8e-05,15.33334]
[1779571162023,35.55,76834.02,0.0,0.12466,8e-05,15.33741]
[1779571167268,35.54,76837.41,0.0,0.12491,8e-05,15.35959]
[1779571171088,35.54,76837.55,0.0,0.12491,8e-05,15.35911]
[1779571171124,35.54,76837.55,0.0,0.12491,8e-05,15.35911]
[1779571172208,35.54,76832.79,0.0,0.12451,8e-05,15.3228]
[1779571172263,35.54,76830.06,0.0,0.1243,8e-05,15.3038]
[1779571174261,35.54,76830.06,0.0,0.1243,8e-05,15.30356]
[1779571174268,35.54,76830.48,0.0,0.12433,8e-05,15.30623]
[1779571179131,35.54,76833.11,0.0,0.12452,8e-05,15.32314]
[1779571179160,35.54,76833.11,0.0,0.12452,8e-05,15.32314]
[1779571180422,35.54,76836.0,0.0,0.12474,8e-05,15.34296]
[1779571180714,35.54,76841.69,0.0,0.12518,8e-05,15.38153]
[1779571182760,35.54,76831.46,0.0,0.12438,8e-05,15.31078]
[1779571188146,35.54,76833.23,0.0,0.1245,8e-05,15.32192]
[1779571190158,35.53,76845.53,0.0,0.12545,8e-05,15.40605]
[1779571195193,35.53,76845.65,0.0,0.12545,8e-05,15.40556]
[1779571200342,35.53,76844.42,0.0,0.12534,8e-05,15.39568]
[1779571200658,35.53,76844.42,0.0,0.12534,8e-05,15.39568]
[1779571200666,35.53,76859.42,0.0,0.1265,8e-05,15.49844]
[1779571201197,35.53,76859.42,0.0,0.1265,8e-05,15.49844]
[1779571201224,35.53,76859.42,0.0,0.1265,8e-05,15.49844]
[1779571201234,35.53,76859.42,0.0,0.1265,8e-05,15.49844]
[1779571201504,35.53,76859.42,0.0,0.1265,8e-05,15.49844]
[1779571201814,35.53,76920.41,0.0,0.13133,8e-05,15.91907]
[1779571202023,35.53,76920.41,0.0,0.13133,8e-05,15.91907]
[1779571202072,35.53,76920.41,0.0,0.13133,8e-05,15.91907]
[1779571202387,35.53,76920.41,0.0,0.13133,8e-05,15.91907]
[1779571202438,35.53,76920.41,0.0,0.13133,8e-05,15.91907]
[1779571202765,35.53,76920.41,0.0,0.13133,8e-05,15.91907]
[1779571202803,35.53,76929.11,0.0,0.13203,8e-05,15.97938]
[1779571202970,35.53,76929.11,0.0,0.13203,8e-05,15.97938]
[1779571203143,35.53,76929.11,0.0,0.13203,8e-05,15.97938]
[1779571203254,35.53,76929.11,0.0,0.13203,8e-05,15.97914]
[1779571204261,35.53,76919.69,0.0,0.13127,8e-05,15.91351]
[1779571207283,35.53,76910.11,0.0,0.13049,8e-05,15.84621]
[1779571209077,35.53,76908.14,0.0,0.13033,8e-05,15.83215]
[1779571209111,35.53,76908.14,0.0,0.13033,8e-05,15.83215]
[1779571209161,35.53,76908.14,0.0,0.13033,8e-05,15.83215]
[1779571209198,35.53,76908.14,0.0,0.13033,8e-05,15.83215]
[1779571209308,35.53,76908.14,0.0,0.13033,8e-05,15.83215]
[1779571209346,35.53,76908.14,0.0,0.13033,8e-05,15.83215]
[1779571209455,35.53,76908.14,0.0,0.13033,8e-05,15.83215]
[1779571209467,35.53,76908.14,0.0,0.13033,8e-05,15.83215]
[1779571209624,35.53,76908.14,0.0,0.13033,8e-05,15.83215]
[1779571209648,35.53,76908.14,0.0,0.13033,8e-05,15.83215]
[1779571209686,35.53,76908.14,0.0,0.13033,8e-05,15.83215]
[1779571209708,35.53,76908.14,0.0,0.13033,8e-05,15.83215]
[1779571209854,35.53,76908.14,0.0,0.13033,8e-05,15.83215]
[1779571209885,35.53,76908.14,0.0,0.13033,8e-05,15.83215]
[1779571209725,35.52,76908.05,0.0,0.13031,8e-05,15.8311]
[1779571209938,35.52,76908.05,0.0,0.13031,8e-05,15.8311]
[1779571209946,35.52,76908.05,0.0,0.13031,8e-05,15.8311]
[1779571210086,35.52,76908.05,0.0,0.13031,8e-05,15.8311]
[1779571210119,35.52,76908.05,0.0,0.13031,8e-05,15.8311]
[1779571210253,35.52,76908.05,0.0,0.13031,8e-05,15.8311]
[1779571210269,35.52,76908.05,0.0,0.13031,8e-05,15.8311]
[1779571210337,35.52,76908.05,0.0,0.13031,8e-05,15.8311]
[1779571210360,35.52,76908.05,0.0,0.13031,8e-05,15.8311]
[1779571210799,35.52,76908.05,0.0,0.13031,8e-05,15.8311]
[1779571210828,35.52,76908.05,0.0,0.13031,8e-05,15.8311]
[1779571210900,35.52,76907.1,0.0,0.13023,8e-05,15.82409]
[1779571211282,35.52,76907.1,0.0,0.13023,8e-05,15.82409]
[1779571211317,35.52,76907.1,0.0,0.13023,8e-05,15.82409]
[1779571211429,35.52,76907.1,0.0,0.13023,8e-05,15.82409]
[1779571211471,35.52,76907.1,0.0,0.13023,8e-05,15.82409]
[1779571211530,35.52,76906.31,0.0,0.13016,8e-05,15.81818]
[1779571215516,35.52,76903.72,0.0,0.12994,8e-05,15.79895]
[1779571215596,35.52,76921.87,0.0,0.13139,8e-05,15.9241]
[1779571215942,35.52,76921.87,0.0,0.13139,8e-05,15.9241]
[1779571216095,35.52,76921.87,0.0,0.13139,8e-05,15.9241]
[1779571216247,35.52,76921.87,0.0,0.13139,8e-05,15.9241]
[1779571216266,35.52,76921.87,0.0,0.13139,8e-05,15.9241]
[1779571216460,35.52,76921.87,0.0,0.13139,8e-05,15.9241]
[1779571216891,35.52,76921.87,0.0,0.13139,8e-05,15.9241]
[1779571216904,35.52,76930.11,0.0,0.13204,8e-05,15.98069]
[1779571217139,35.52,76930.11,0.0,0.13204,8e-05,15.98069]
[1779571217408,35.52,76935.7,0.0,0.1325,8e-05,16.01945]
[1779571217969,35.52,76935.7,0.0,0.1325,8e-05,16.01945]
[1779571218326,35.52,76935.7,0.0,0.1325,8e-05,16.01945]
[1779571218451,35.52,76935.7,0.0,0.1325,8e-05,16.01945]
[1779571218726,35.52,76935.7,0.0,0.1325,8e-05,16.01945]
[1779571218827,35.52,76985.1,0.0,0.13652,8e-05,16.36246]
[1779571219403,35.52,76985.1,0.0,0.13652,8e-05,16.36246]
[1779571219451,35.52,77001.14,0.0,0.13785,8e-05,16.47423]
[1779571220564,35.52,77001.14,0.0,0.13785,8e-05,16.47423]
[1779571220686,35.52,77001.14,0.0,0.13785,8e-05,16.47423]
[1779571220787,35.52,76998.37,0.0,0.1376,8e-05,16.45374]
[1779571221060,35.52,76998.37,0.0,0.1376,8e-05,16.45374]
[1779571224406,35.51,76989.05,0.0,0.13682,8e-05,16.38748]
[1779571225519,35.51,76989.05,0.0,0.13682,8e-05,16.38748]
[1779571225548,35.51,76989.05,0.0,0.13682,8e-05,16.38748]
[1779571225608,35.51,76989.05,0.0,0.13682,8e-05,16.38748]
[1779571225647,35.51,76989.05,0.0,0.13682,8e-05,16.38748]
[1779571229447,35.51,76983.44,0.0,0.13635,8e-05,16.34792]
[1779571230561,35.51,76978.1,0.0,0.13591,8e-05,16.3107]
[1779571230596,35.51,76978.1,0.0,0.13591,8e-05,16.3107]
[1779571230656,35.51,76973.79,0.0,0.13555,8e-05,16.28069]
[1779571233249,35.51,76973.7,0.0,0.13552,8e-05,16.27593]
[1779571233255,35.51,76973.7,0.0,0.13552,8e-05,16.27593]
[1779571233395,35.51,76973.7,0.0,0.13552,8e-05,16.27593]
[1779571233427,35.51,76973.7,0.0,0.13552,8e-05,16.27593]
[1779571233521,35.51,76973.7,0.0,0.13552,8e-05,16.27593]
[1779571233556,35.51,76973.7,0.0,0.13552,8e-05,16.27593]
[1779571233576,35.51,76973.7,0.0,0.13552,8e-05,16.27593]
[1779571233626,35.51,76973.7,0.0,0.13552,8e-05,16.27593]
[1779571233664,35.51,76973.7,0.0,0.13552,8e-05,16.27593]
[1779571233731,35.51,76973.7,0.0,0.13552,8e-05,16.27593]
[1779571233753,35.51,76973.7,0.0,0.13552,8e-05,16.27593]
[1779571233857,35.51,76973.7,0.0,0.13552,8e-05,16.27593]
[1779571233906,35.51,76973.7,0.0,0.13552,8e-05,16.27593]
[1779571233959,35.51,76974.58,0.0,0.13559,8e-05,16.28184]
[1779571234044,35.51,76974.58,0.0,0.13559,8e-05,16.28184]
[1779571234130,35.51,76974.58,0.0,0.13559,8e-05,16.28184]
[1779571234162,35.51,76974.58,0.0,0.13559,8e-05,16.28184]
[1779571234256,35.51,76974.58,0.0,0.13559,8e-05,16.28184]
[1779571234283,35.51,76974.58,0.0,0.13559,8e-05,16.28184]
[1779571234361,35.51,76974.58,0.0,0.13559,8e-05,16.28184]
[1779571234373,35.51,76974.58,0.0,0.13559,8e-05,16.28184]
[1779571234466,35.51,76974.58,0.0,0.13559,8e-05,16.28184]
[1779571234488,35.51,76974.58,0.0,0.13559,8e-05,16.28184]
[1779571234571,35.51,76974.58,0.0,0.13559,8e-05,16.28184]
[1779571234606,35.51,76974.58,0.0,0.13559,8e-05,16.28184]
[1779571234673,35.51,76977.4,0.0,0.13581,8e-05,16.30124]
[1779571240295,35.51,76978.69,0.0,0.13591,8e-05,16.30925]
[1779571242105,35.51,76979.46,0.0,0.13597,8e-05,16.3144]
[1779571242113,35.51,76979.46,0.0,0.13597,8e-05,16.3144]
[1779571242847,35.51,76979.88,0.0,0.136,8e-05,16.31717]
[1779571248598,35.51,76982.84,0.0,0.13623,8e-05,16.33633]
[1779571250657,35.51,76985.28,0.0,0.13643,8e-05,16.35304]
[1779571250674,35.51,76985.28,0.0,0.13643,8e-05,16.35304]
[1779571252335,35.51,76986.28,0.0,0.1365,8e-05,16.35953]
[1779571252342,35.51,76986.28,0.0,0.1365,8e-05,16.35953]
[1779571252918,35.51,76987.01,0.0,0.13656,8e-05,16.36442]
[1779571257967,35.5,76986.2,0.0,0.13648,8e-05,16.3576]
[1779571262990,35.5,76975.52,0.0,0.13557,8e-05,16.2806]
[1779571268743,35.5,76968.59,0.0,0.13498,8e-05,16.23028]
[1779571273790,35.49,76973.17,0.0,0.13533,8e-05,16.2604]
[1779571279825,35.49,76970.15,0.0,0.13506,8e-05,16.23745]
[1779571282847,35.49,76979.81,0.0,0.13584,8e-05,16.3037]
[1779571287881,35.48,76982.49,0.0,0.13603,8e-05,16.32023]
[1779571292917,35.48,76988.98,0.0,0.13652,8e-05,16.35962]
[1779571298959,35.47,76989.34,0.0,0.13651,8e-05,16.35951]
[1779571303995,35.47,76992.9,0.0,0.13678,8e-05,16.38217]
[1779571309033,35.47,76995.9,0.0,0.13701,8e-05,16.4013]
[1779571314064,35.47,76996.69,0.0,0.13706,8e-05,16.40603]
[1779571319147,35.47,76998.13,0.0,0.13717,8e-05,16.41533]
[1779571320545,35.47,76998.13,0.0,0.13717,8e-05,16.41533]
[1779571320574,35.47,76998.13,0.0,0.13717,8e-05,16.41533]
[1779571320709,35.47,76998.13,0.0,0.13717,8e-05,16.41533]
[1779571320714,35.47,76998.13,0.0,0.13717,8e-05,16.41533]
[1779571320741,35.46,76994.44,0.0,0.13686,8e-05,16.38925]
[1779571326195,35.46,76991.0,0.0,0.13656,8e-05,16.36385]
[1779571331231,35.46,76984.61,0.0,0.13602,8e-05,16.31758]
[1779571336267,35.46,76981.22,0.0,0.13572,8e-05,16.29277]
[1779571339868,35.46,76980.93,0.0,0.1357,8e-05,16.29059]
[1779571339888,35.46,76980.93,0.0,0.1357,8e-05,16.29059]
[1779571340017,35.46,76965.47,0.0,0.13442,8e-05,16.18242]
[1779571340232,35.46,76965.47,0.0,0.13442,8e-05,16.18242]
[1779571340298,35.46,76965.47,0.0,0.13442,8e-05,16.18242]
[1779571341964,35.46,76955.31,0.0,0.13359,8e-05,16.11133]
[1779571342147,35.46,76955.31,0.0,0.13359,8e-05,16.11133]
[1779571343555,35.45,76980.08,0.0,0.13561,8e-05,16.28344]
[1779571344922,35.45,76980.08,0.0,0.13561,8e-05,16.28344]
[1779571344954,35.45,76980.08,0.0,0.13561,8e-05,16.28344]
[1779571350512,35.45,76971.0,0.0,0.13485,8e-05,16.21864]
[1779571350531,35.45,76971.0,0.0,0.13485,8e-05,16.21864]
[1779571351093,35.45,76971.0,0.0,0.13485,8e-05,16.21864]
[1779571351372,35.45,76969.08,0.0,0.13466,8e-05,16.20111]
[1779571356408,35.45,76965.68,0.0,0.13437,8e-05,16.17645]
[1779571361442,35.45,76975.24,0.0,0.13514,8e-05,16.24164]
[1779571366477,35.44,76973.74,0.0,0.135,8e-05,16.22995]
[1779571371511,35.44,76971.49,0.0,0.1348,8e-05,16.2132]
[1779571376547,35.44,76969.66,0.0,0.13464,8e-05,16.19948]
[1779571381585,35.44,76970.06,0.0,0.13466,8e-05,16.20132]
[1779571384997,35.44,76979.51,0.0,0.13543,8e-05,16.26654]
[1779571390648,35.44,76985.04,0.0,0.13586,8e-05,16.30337]
[1779571395684,35.43,76990.01,0.0,0.13625,8e-05,16.33641]
[1779571400718,35.43,76989.17,0.0,0.13616,8e-05,16.32884]
[1779571405753,35.43,76987.06,0.0,0.13597,8e-05,16.31257]
[1779571410788,35.42,76982.23,0.0,0.13555,8e-05,16.27749]
[1779571415824,35.42,76985.22,0.0,0.13576,8e-05,16.29336]
[1779571422067,35.42,76984.12,0.0,0.13566,8e-05,16.28466]
[1779571425893,35.42,76968.44,0.0,0.13436,8e-05,16.17432]
[1779571430930,35.42,76962.0,0.0,0.13383,8e-05,16.12905]
[1779571434848,35.42,76961.55,0.0,0.13379,8e-05,16.12575]
[1779571434884,35.42,76961.55,0.0,0.13379,8e-05,16.12575]
[1779571435461,35.42,76960.38,0.0,0.13369,8e-05,16.11755]
[1779571435464,35.42,76960.38,0.0,0.13369,8e-05,16.11755]
[1779571435964,35.42,76960.38,0.0,0.13369,8e-05,16.1175]
[1779571441000,35.42,76958.91,0.0,0.13357,8e-05,16.1068]
[1779571446037,35.42,76950.69,0.0,0.13289,8e-05,16.04917]
[1779571451071,35.42,76948.68,0.0,0.13273,8e-05,16.03511]
[1779571456106,35.42,76948.79,0.0,0.13274,8e-05,16.03587]
[1779571461142,35.42,76956.26,0.0,0.13334,8e-05,16.08774]
[1779571466177,35.42,76956.2,0.0,0.13334,8e-05,16.08705]
[1779571471214,35.41,76955.69,0.0,0.13329,8e-05,16.08323]
[1779571472219,35.41,76937.18,0.0,0.13176,8e-05,15.95062]
[1779571477075,35.41,76926.99,0.0,0.13093,8e-05,15.87838]
[1779571478948,35.41,76926.99,0.0,0.13093,8e-05,15.87838]
[1779571479003,35.41,76926.99,0.0,0.13093,8e-05,15.87838]
[1779571479700,35.41,76918.71,0.0,0.13025,8e-05,15.82039]
[1779571479751,35.41,76910.82,0.0,0.12962,8e-05,15.76543]
[1779571480490,35.41,76910.82,0.0,0.12962,8e-05,15.76543]
[1779571480523,35.41,76910.82,0.0,0.12962,8e-05,15.76543]
[1779571480527,35.41,76910.82,0.0,0.12962,8e-05,15.76543]
[1779571480556,35.41,76910.82,0.0,0.12962,8e-05,15.76543]
[1779571480672,35.41,76910.82,0.0,0.12962,8e-05,15.76543]
[1779571480677,35.41,76910.82,0.0,0.12962,8e-05,15.76543]
[1779571480696,35.41,76910.82,0.0,0.12962,8e-05,15.76543]
[1779571480783,35.41,76904.79,0.0,0.12914,8e-05,15.72347]
[1779571483942,35.41,76898.92,0.0,0.12867,8e-05,15.68258]
[1779571484020,35.41,76898.92,0.0,0.12867,8e-05,15.68258]
[1779571484761,35.41,76896.72,0.0,0.12849,8e-05,15.66726]
[1779571484850,35.41,76887.92,0.0,0.12779,8e-05,15.6063]
[1779571486850,35.41,76887.92,0.0,0.12779,8e-05,15.6063]
[1779571486947,35.41,76884.73,0.0,0.12754,8e-05,15.58429]
[1779571492359,35.41,76896.88,0.0,0.1285,8e-05,15.66837]
[1779571497394,35.41,76890.74,0.0,0.12801,8e-05,15.62554]
[1779571501534,35.41,76875.04,0.0,0.12677,8e-05,15.51693]
[1779571503941,35.41,76859.36,0.0,0.12555,8e-05,15.40885]
[1779571504682,35.41,76843.21,0.0,0.12429,8e-05,15.29763]
[1779571505934,35.41,76827.5,0.0,0.12307,8e-05,15.18943]
[1779571507256,35.41,76827.5,0.0,0.12307,8e-05,15.18943]
[1779571507289,35.41,76827.5,0.0,0.12307,8e-05,15.18943]
[1779571507445,35.41,76827.5,0.0,0.12307,8e-05,15.18943]
[1779571507775,35.41,76828.8,0.0,0.12317,8e-05,15.19823]
[1779571509478,35.41,76841.73,0.0,0.12417,8e-05,15.28702]
[1779571514753,35.41,76836.86,0.0,0.1238,8e-05,15.25397]
[1779571517535,35.41,76819.87,0.0,0.12249,8e-05,15.13727]
[1779571518368,35.41,76819.87,0.0,0.12249,8e-05,15.13727]
[1779571518406,35.41,76819.87,0.0,0.12249,8e-05,15.13727]
[1779571519703,35.41,76817.78,0.0,0.12232,8e-05,15.1229]
[1779571519724,35.41,76816.01,0.0,0.12219,8e-05,15.11077]
[1779571523958,35.41,76783.05,0.0,0.11968,8e-05,14.88516]
[1779571529626,35.41,76786.98,0.0,0.11999,8e-05,14.91298]
[1779571534895,35.41,76791.15,0.0,0.12029,8e-05,14.93855]
[1779571538689,35.41,76778.65,0.0,0.11935,8e-05,14.85398]
[1779571543723,35.41,76793.67,0.0,0.1205,8e-05,14.95755]
[1779571547944,35.42,76806.42,0.0,0.12147,8e-05,15.04516]
[1779571553795,35.42,76803.4,0.0,0.12124,8e-05,15.02449]
[1779571558830,35.42,76810.34,0.0,0.12177,8e-05,15.07188]
[1779571563865,35.41,76809.94,0.0,0.12174,8e-05,15.06897]
[1779571568899,35.42,76796.87,0.0,0.12074,8e-05,14.97955]
[1779571573935,35.42,76794.03,0.0,0.12054,8e-05,14.96089]
[1779571577965,35.42,76784.51,0.0,0.11982,8e-05,14.89667]
[1779571583323,35.42,76780.09,0.0,0.1195,8e-05,14.86753]
[1779571591056,35.42,76791.78,0.0,0.12038,8e-05,14.945]
[1779571596093,35.42,76797.99,0.0,0.12086,8e-05,14.98816]
[1779571601129,35.42,76802.23,0.0,0.12119,8e-05,15.01801]
[1779571606161,35.42,76808.74,0.0,0.12169,8e-05,15.06292]
[1779571607170,35.42,76797.96,0.0,0.12087,8e-05,14.9893]
[1779571612203,35.43,76797.88,0.0,0.12087,8e-05,14.98963]
[1779571617246,35.43,76798.17,0.0,0.1209,8e-05,14.9922]
[1779571622282,35.43,76792.28,0.0,0.12046,8e-05,14.95269]
[1779571627318,35.43,76787.91,0.0,0.12014,8e-05,14.92381]
[1779571632351,35.43,76784.49,0.0,0.1199,8e-05,14.90162]
[1779571637387,35.43,76784.75,0.0,0.11993,8e-05,14.90474]
[1779571642425,35.44,76781.55,0.0,0.11971,8e-05,14.8844]
[1779571647458,35.44,76788.4,0.0,0.12024,8e-05,14.93246]
[1779571650495,35.44,76803.31,0.0,0.12138,8e-05,15.03508]
[1779571655742,35.44,76802.47,0.0,0.1213,8e-05,15.02638]
[1779571661566,35.44,76795.01,0.0,0.12074,8e-05,14.97605]
[1779571665813,35.44,76813.4,0.0,0.12215,8e-05,15.10269]
[1779571667201,35.44,76813.4,0.0,0.12215,8e-05,15.10269]
[1779571667222,35.44,76813.4,0.0,0.12215,8e-05,15.10269]
[1779571667691,35.44,76821.87,0.0,0.12281,8e-05,15.16117]
[1779571667698,35.44,76821.87,0.0,0.12281,8e-05,15.16117]
[1779571667734,35.44,76827.24,0.0,0.12322,8e-05,15.19801]
[1779571669747,35.45,76827.24,0.0,0.12323,8e-05,15.19826]
[1779571669762,35.45,76827.24,0.0,0.12323,8e-05,15.19826]
[1779571678889,35.45,76826.84,0.0,0.1232,8e-05,15.1958]
[1779571680557,35.45,76826.34,0.0,0.12317,8e-05,15.19295]
[1779571680590,35.45,76826.34,0.0,0.12317,8e-05,15.19295]
[1779571681604,35.45,76826.18,0.0,0.12316,8e-05,15.19215]
[1779571681612,35.45,76826.18,0.0,0.12316,8e-05,15.19215]
[1779571681708,35.45,76825.26,0.0,0.12309,8e-05,15.18579]
[1779571684149,35.45,76814.86,0.0,0.12229,8e-05,15.11441]
[1779571689175,35.45,76812.51,0.0,0.12211,8e-05,15.09832]
[1779571694800,35.45,76803.21,0.0,0.1214,8e-05,15.03516]
[1779571696023,35.45,76791.39,0.0,0.1205,8e-05,14.95454]
[1779571698890,35.45,76792.08,0.0,0.12056,8e-05,14.95968]
[1779571698903,35.45,76792.08,0.0,0.12056,8e-05,14.95968]
[1779571700596,35.45,76784.12,0.0,0.11996,8e-05,14.90584]
[1779571700843,35.45,76777.91,0.0,0.1195,8e-05,14.86383]
[1779571706094,35.45,76777.54,0.0,0.11949,8e-05,14.86294]
[1779571711921,35.46,76767.08,0.0,0.1187,8e-05,14.79025]
[1779571716983,35.46,76773.89,0.0,0.11924,8e-05,14.83855]
[1779571722020,35.46,76765.27,0.0,0.11861,8e-05,14.78191]
[1779571727057,35.47,76759.52,0.0,0.1182,7e-05,14.74504]
[1779571732090,35.47,76761.37,0.0,0.11837,7e-05,14.75997]
[1779571737126,35.47,76760.88,0.0,0.11836,7e-05,14.75902]
[1779571742160,35.48,76756.8,0.0,0.11808,7e-05,14.73387]
[1779571746375,35.48,76777.01,0.0,0.11962,8e-05,14.87317]
[1779571750218,35.48,76766.76,0.0,0.11887,8e-05,14.80481]
[1779571755255,35.49,76764.87,0.0,0.11875,8e-05,14.794]
[1779571760289,35.49,76758.99,0.0,0.11833,7e-05,14.75637]
[1779571765326,35.5,76757.42,0.0,0.11824,7e-05,14.7479]
[1779571768346,35.5,76746.93,0.0,0.11747,7e-05,14.67742]
[1779571773381,35.5,76750.29,0.0,0.1177,7e-05,14.69749]
[1779571778416,35.5,76750.69,0.0,0.11775,7e-05,14.70171]
[1779571780430,35.5,76760.18,0.0,0.11847,7e-05,14.76668]
[1779571785466,35.5,76755.69,0.0,0.11814,7e-05,14.73723]
[1779571790502,35.51,76753.51,0.0,0.11799,7e-05,14.72346]
[1779571795555,35.51,76749.93,0.0,0.11772,7e-05,14.69937]
[1779571796557,35.51,76729.76,0.0,0.11622,7e-05,14.56255]
[1779571798568,35.51,76699.3,0.0,0.11399,7e-05,14.35737]
[1779571800583,35.51,76686.91,0.0,0.1131,7e-05,14.27466]
[1779571801588,35.51,76659.78,0.0,0.11114,7e-05,14.09276]
[1779571802692,35.51,76641.56,0.0,0.10984,7e-05,13.97095]
[1779571803617,35.51,76611.62,0.0,0.10773,7e-05,13.77159]
[1779571805153,35.51,76611.62,0.0,0.10773,7e-05,13.77159]
[1779571805230,35.51,76611.62,0.0,0.10773,7e-05,13.77159]
[1779571805553,35.51,76611.62,0.0,0.10773,7e-05,13.77159]
[1779571805614,35.51,76611.62,0.0,0.10773,7e-05,13.77159]
[1779571805767,35.51,76611.62,0.0,0.10773,7e-05,13.77159]
[1779571805674,35.51,76552.54,0.0,0.10364,7e-05,13.38154]
[1779571805916,35.51,76552.54,0.0,0.10364,7e-05,13.38154]
[1779571806422,35.51,76552.54,0.0,0.10364,7e-05,13.38154]
[1779571806429,35.51,76537.66,0.0,0.10263,7e-05,13.28388]
[1779571807121,35.51,76537.66,0.0,0.10263,7e-05,13.28388]
[1779571807237,35.51,76537.66,0.0,0.10263,7e-05,13.28388]
[1779571807423,35.51,76515.09,0.0,0.1011,7e-05,13.13628]
[1779571808098,35.51,76515.09,0.0,0.1011,7e-05,13.13628]
[1779571808395,35.51,76515.09,0.0,0.1011,7e-05,13.13628]
[1779571808519,35.51,76499.78,0.0,0.10008,7e-05,13.03653]
[1779571811546,35.51,76478.53,0.0,0.09867,7e-05,12.89857]
[1779571814778,35.54,76459.12,0.0,0.09758,7e-05,12.79019]
[1779571818151,35.58,76480.68,0.0,0.09929,7e-05,12.95798]
[1779571819741,35.58,76495.23,0.0,0.10027,7e-05,13.05346]
[1779571819913,35.58,76495.23,0.0,0.10027,7e-05,13.05346]
[1779571820038,35.58,76495.23,0.0,0.10027,7e-05,13.05346]
[1779571820123,35.58,76495.23,0.0,0.10027,7e-05,13.05346]
[1779571820498,35.58,76495.23,0.0,0.10027,7e-05,13.05346]
[1779571820657,35.58,76495.23,0.0,0.10027,7e-05,13.05346]
[1779571820740,35.59,76516.02,0.0,0.10167,7e-05,13.19016]
[1779571821693,35.59,76516.02,0.0,0.10167,7e-05,13.19016]
[1779571821716,35.59,76516.02,0.0,0.10167,7e-05,13.19016]
[1779571821759,35.59,76525.04,0.0,0.1023,7e-05,13.25053]
[1779571822752,35.59,76539.67,0.0,0.10331,7e-05,13.3489]
[1779571825984,35.6,76495.73,0.0,0.10039,7e-05,13.0653]
[1779571829048,35.6,76491.18,0.0,0.10012,7e-05,13.03839]
[1779571829078,35.6,76491.18,0.0,0.10012,7e-05,13.03839]
[1779571829123,35.6,76491.18,0.0,0.10012,7e-05,13.03839]
[1779571829160,35.6,76491.18,0.0,0.10012,7e-05,13.03839]
[1779571829852,35.6,76483.85,0.0,0.09964,7e-05,12.99223]
[1779571830304,35.61,76487.04,0.0,0.09987,7e-05,13.0143]
[1779571833644,35.63,76474.28,0.0,0.09918,7e-05,12.94519]
[1779571834283,35.63,76474.28,0.0,0.09918,7e-05,12.94519]
[1779571834326,35.63,76474.28,0.0,0.09918,7e-05,12.94519]
[1779571834425,35.66,76478.83,0.0,0.09964,7e-05,12.98943]
[1779571836582,35.68,76495.29,0.0,0.10089,7e-05,13.11159]
[1779571837112,35.68,76495.29,0.0,0.10089,7e-05,13.11159]
[1779571837132,35.68,76495.29,0.0,0.10089,7e-05,13.11159]
[1779571838066,35.68,76500.26,0.0,0.10124,7e-05,13.14512]
[1779571838156,35.69,76503.09,0.0,0.10144,7e-05,13.16471]
[1779571843602,35.69,76505.33,0.0,0.10164,7e-05,13.1841]
[1779571843682,35.7,76519.58,0.0,0.10261,7e-05,13.27801]
[1779571848996,35.7,76526.0,0.0,0.1031,7e-05,13.32474]
[1779571849814,35.71,76553.19,0.0,0.10496,7e-05,13.50355]
[1779571852162,35.71,76532.69,0.0,0.10359,7e-05,13.37214]
[1779571857356,35.72,76527.97,0.0,0.10331,7e-05,13.34523]
[1779571857405,35.72,76539.37,0.0,0.1041,7e-05,13.42066]
[1779571861531,35.78,76522.79,0.0,0.10338,7e-05,13.35075]
[1779571863246,35.78,76533.05,0.0,0.1041,7e-05,13.41964]
[1779571864249,35.79,76551.69,0.0,0.10538,7e-05,13.54215]
[1779571869287,35.79,76553.11,0.0,0.10551,7e-05,13.55492]
[1779571870293,35.79,76565.36,0.0,0.10636,7e-05,13.63605]
[1779571871931,35.79,76568.85,0.0,0.10661,7e-05,13.65939]
[1779571871953,35.79,76568.85,0.0,0.10661,7e-05,13.65939]
[1779571871984,35.79,76568.85,0.0,0.10661,7e-05,13.65939]
[1779571872812,35.79,76568.85,0.0,0.10661,7e-05,13.65939]
[1779571872839,35.79,76568.85,0.0,0.10661,7e-05,13.65939]
[1779571872821,35.79,76583.67,0.0,0.10764,7e-05,13.75776]
[1779571873283,35.79,76583.67,0.0,0.10764,7e-05,13.75776]
[1779571873288,35.79,76583.67,0.0,0.10764,7e-05,13.75776]
[1779571873380,35.79,76587.33,0.0,0.1079,7e-05,13.78188]
[1779571875354,35.79,76587.33,0.0,0.1079,7e-05,13.78211]
[1779571875377,35.79,76587.33,0.0,0.1079,7e-05,13.78211]
[1779571875387,35.79,76576.72,0.0,0.10717,7e-05,13.71245]
[1779571877793,35.8,76586.41,0.0,0.10786,7e-05,13.77808]
[1779571883241,35.8,76581.17,0.0,0.10752,7e-05,13.74573]
[1779571888419,35.81,76580.89,0.0,0.10753,7e-05,13.74631]
[1779571890647,35.81,76594.49,0.0,0.10848,7e-05,13.83641]
[1779571896475,35.81,76600.48,0.0,0.10891,7e-05,13.87556]
[1779571900608,35.81,76624.84,0.0,0.11065,7e-05,14.03867]
[1779571906241,35.82,76620.44,0.0,0.11037,7e-05,14.01213]
[1779571910234,35.82,76609.85,0.0,0.10964,7e-05,13.94378]
[1779571912886,35.83,76621.36,0.0,0.11047,7e-05,14.02206]
[1779571918550,35.83,76628.86,0.0,0.11103,7e-05,14.07378]
[1779571923742,35.83,76632.58,0.0,0.11132,7e-05,14.1009]
[1779571929720,35.84,76637.11,0.0,0.11167,7e-05,14.1335]
[1779571934754,35.84,76631.91,0.0,0.11132,7e-05,14.10066]
[1779571939790,35.84,76628.76,0.0,0.11111,7e-05,14.08167]
[1779571944825,35.85,76624.24,0.0,0.11081,7e-05,14.05366]
[1779571949860,35.85,76629.92,0.0,0.11124,7e-05,14.09309]
[1779571954896,35.85,76644.28,0.0,0.11225,7e-05,14.18614]
[1779571959931,35.85,76635.84,0.0,0.11166,7e-05,14.13132]
[1779571962952,35.85,76623.96,0.0,0.11083,7e-05,14.05357]
[1779571968430,35.86,76613.76,0.0,0.11013,7e-05,13.98819]
[1779571974033,35.86,76619.31,0.0,0.11055,7e-05,14.0276]
[1779571978638,35.87,76630.62,0.0,0.11137,7e-05,14.10413]
[1779571984103,35.87,76626.51,0.0,0.1111,7e-05,14.07867]
[1779571989138,35.87,76617.69,0.0,0.11049,7e-05,14.02187]
[1779571994174,35.87,76611.83,0.0,0.1101,7e-05,13.98512]
[1779571999209,35.88,76614.91,0.0,0.11034,7e-05,14.00756]
[1779572004244,35.88,76616.04,0.0,0.11044,7e-05,14.01691]
[1779572009595,35.88,76615.36,0.0,0.11041,7e-05,14.0139]
[1779572015321,35.89,76620.04,0.0,0.11074,7e-05,14.04355]
[1779572020356,35.89,76619.71,0.0,0.11074,7e-05,14.04293]
[1779572025392,35.89,76618.41,0.0,0.11066,7e-05,14.0359]
[1779572030428,35.89,76623.88,0.0,0.11105,7e-05,14.07261]
[1779572035879,35.89,76628.45,0.0,0.11139,7e-05,14.1035]
[1779572037038,35.9,76640.81,0.0,0.11227,7e-05,14.18594]
[1779572043980,35.9,76647.19,0.0,0.11275,7e-05,14.22989]
[1779572044042,35.9,76650.0,0.0,0.11295,7e-05,14.24876]
[1779572044131,35.9,76650.0,0.0,0.11295,7e-05,14.24876]
[1779572044269,35.9,76650.0,0.0,0.11295,7e-05,14.24876]
[1779572044297,35.9,76650.0,0.0,0.11295,7e-05,14.24876]
[1779572044646,35.9,76650.0,0.0,0.11295,7e-05,14.24876]
[1779572044972,35.9,76650.0,0.0,0.11295,7e-05,14.24876]
[1779572044717,35.9,76655.0,0.0,0.11331,7e-05,14.28203]
[1779572045085,35.9,76655.0,0.0,0.11331,7e-05,14.28203]
[1779572045979,35.9,76655.0,0.0,0.11331,7e-05,14.28203]
[1779572046544,35.9,76667.39,0.0,0.11421,7e-05,14.36495]
[1779572048080,35.9,76676.27,0.0,0.11485,7e-05,14.42442]
[1779572048102,35.9,76676.27,0.0,0.11485,7e-05,14.42442]
[1779572048110,35.9,76676.27,0.0,0.11485,7e-05,14.42442]
[1779572048225,35.9,76676.27,0.0,0.11485,7e-05,14.42442]
[1779572048258,35.9,76676.27,0.0,0.11485,7e-05,14.42442]
[1779572048330,35.9,76676.27,0.0,0.11485,7e-05,14.42442]
[1779572048347,35.9,76676.27,0.0,0.11485,7e-05,14.42442]
[1779572048435,35.9,76676.27,0.0,0.11485,7e-05,14.42442]
[1779572048466,35.9,76676.27,0.0,0.11485,7e-05,14.42442]
[1779572048672,35.9,76676.27,0.0,0.11485,7e-05,14.42442]
[1779572048699,35.9,76676.27,0.0,0.11485,7e-05,14.42442]
[1779572048991,35.9,76680.86,0.0,0.11519,7e-05,14.45531]
[1779572050132,35.9,76680.86,0.0,0.11519,7e-05,14.45531]
[1779572050572,35.9,76683.41,0.0,0.11538,7e-05,14.47245]
[1779572055016,35.9,76696.31,0.0,0.11633,7e-05,14.5593]
[1779572060644,35.9,76699.51,0.0,0.11656,7e-05,14.58078]
[1779572065677,35.9,76700.59,0.0,0.11664,7e-05,14.58767]
[1779572070715,35.9,76700.98,0.0,0.11666,7e-05,14.58999]
[1779572073738,35.9,76712.96,0.0,0.11752,7e-05,14.66643]
[1779572078771,35.9,76727.63,0.0,0.1186,7e-05,14.76457]
[1779572083809,35.9,76734.51,0.0,0.1191,7e-05,14.8105]
[1779572088845,35.9,76736.61,0.0,0.11926,7e-05,14.82436]
[1779572091866,35.9,76750.46,0.0,0.12029,7e-05,14.91742]
[1779572093921,35.9,76753.91,0.0,0.12055,8e-05,14.94049]
[1779572093945,35.9,76753.91,0.0,0.12055,8e-05,14.94049]
[1779572095287,35.9,76757.85,0.0,0.12083,8e-05,14.96636]
[1779572095746,35.9,76757.85,0.0,0.12083,8e-05,14.96636]
[1779572096068,35.9,76757.85,0.0,0.12083,8e-05,14.96636]
[1779572095895,35.9,76763.2,0.0,0.12124,8e-05,15.0025]
[1779572096091,35.9,76763.2,0.0,0.12124,8e-05,15.0025]
[1779572097197,35.89,76761.03,0.0,0.12107,8e-05,14.98753]
[1779572097911,35.89,76750.25,0.0,0.12026,7e-05,14.91448]
[1779572102959,35.89,76743.58,0.0,0.11973,7e-05,14.86725]
[1779572107980,35.89,76741.91,0.0,0.11958,7e-05,14.85392]
[1779572113015,35.88,76737.02,0.0,0.1192,7e-05,14.81899]
[1779572117044,35.88,76725.87,0.0,0.11835,7e-05,14.7426]
[1779572122078,35.88,76734.25,0.0,0.11896,7e-05,14.79742]
[1779572125099,35.88,76748.7,0.0,0.12003,7e-05,14.89392]
[1779572128120,35.88,76758.84,0.0,0.12077,8e-05,14.96129]
[1779572131144,35.87,76770.7,0.0,0.12163,8e-05,15.03681]
[1779572133420,35.87,76782.5,0.0,0.12252,8e-05,15.11579]
[1779572135839,35.87,76792.01,0.0,0.12323,8e-05,15.17939]
[1779572137186,35.87,76803.39,0.0,0.12409,8e-05,15.25572]
[1779572142221,35.86,76803.25,0.0,0.12405,8e-05,15.25224]
[1779572147256,35.86,76803.94,0.0,0.12408,8e-05,15.25467]
[1779572152289,35.86,76804.2,0.0,0.12407,8e-05,15.25442]
[1779572157326,35.85,76804.78,0.0,0.12409,8e-05,15.25636]
[1779572162360,35.85,76804.23,0.0,0.12403,8e-05,15.25067]
[1779572167395,35.85,76806.24,0.0,0.12416,8e-05,15.26233]
[1779572172432,35.84,76808.43,0.0,0.1243,8e-05,15.27512]
[1779572175032,35.84,76790.67,0.0,0.12293,8e-05,15.15297]
[1779572179906,35.84,76780.88,0.0,0.12216,8e-05,15.08486]
[1779572185524,35.83,76777.22,0.0,0.12186,8e-05,15.05773]
[1779572190567,35.83,76775.92,0.0,0.12174,8e-05,15.0471]
[1779572195706,35.83,76776.43,0.0,0.12174,8e-05,15.0454]
[1779572196207,35.83,76784.03,0.0,0.1223,8e-05,15.09605]
[1779572196214,35.83,76784.03,0.0,0.1223,8e-05,15.09605]
[1779572196600,35.83,76784.03,0.0,0.1223,8e-05,15.09605]
[1779572197956,35.83,76784.03,0.0,0.1223,8e-05,15.09605]
[1779572198054,35.83,76794.7,0.0,0.12311,8e-05,15.16795]
[1779572200291,35.83,76795.59,0.0,0.12317,8e-05,15.17346]
[1779572200294,35.83,76795.59,0.0,0.12317,8e-05,15.17346]
[1779572200629,35.83,76795.59,0.0,0.12317,8e-05,15.17346]
[1779572203649,35.82,76783.92,0.0,0.12228,8e-05,15.09366]
[1779572208680,35.82,76785.61,0.0,0.12239,8e-05,15.10408]
[1779572211376,35.82,76795.67,0.0,0.12314,8e-05,15.17111]
[1779572211386,35.82,76795.67,0.0,0.12314,8e-05,15.17111]
[1779572211398,35.82,76795.67,0.0,0.12314,8e-05,15.17111]
[1779572211500,35.82,76795.67,0.0,0.12314,8e-05,15.17111]
[1779572211521,35.82,76795.67,0.0,0.12314,8e-05,15.17111]
[1779572211546,35.82,76795.67,0.0,0.12314,8e-05,15.17111]
[1779572211605,35.82,76795.67,0.0,0.12314,8e-05,15.17111]
[1779572211627,35.82,76795.67,0.0,0.12314,8e-05,15.17111]
[1779572211634,35.82,76795.67,0.0,0.12314,8e-05,15.17111]
[1779572211662,35.82,76795.67,0.0,0.12314,8e-05,15.17111]
[1779572211836,35.82,76795.67,0.0,0.12314,8e-05,15.17111]
[1779572211869,35.82,76795.67,0.0,0.12314,8e-05,15.17111]
[1779572212025,35.82,76795.67,0.0,0.12314,8e-05,15.17111]
[1779572212045,35.82,76795.67,0.0,0.12314,8e-05,15.17111]
[1779572212109,35.82,76795.67,0.0,0.12314,8e-05,15.17111]
[1779572212132,35.82,76795.67,0.0,0.12314,8e-05,15.17111]
[1779572212214,35.82,76795.67,0.0,0.12314,8e-05,15.17111]
[1779572212146,35.82,76797.5,0.0,0.12328,8e-05,15.18279]
[1779572212248,35.82,76797.5,0.0,0.12328,8e-05,15.18279]
[1779572212298,35.82,76797.5,0.0,0.12328,8e-05,15.18279]
[1779572212336,35.82,76797.5,0.0,0.12328,8e-05,15.18279]
[1779572212571,35.82,76797.5,0.0,0.12328,8e-05,15.18279]
[1779572212575,35.82,76797.5,0.0,0.12328,8e-05,15.18279]
[1779572212712,35.82,76797.5,0.0,0.12328,8e-05,15.18279]
[1779572217746,35.82,76800.98,0.0,0.12352,8e-05,15.20451]
[1779572222189,35.81,76804.23,0.0,0.12375,8e-05,15.22496]
[1779572222222,35.81,76804.23,0.0,0.12375,8e-05,15.22496]
[1779572222588,35.81,76804.25,0.0,0.12374,8e-05,15.2241]
[1779572222594,35.81,76804.25,0.0,0.12374,8e-05,15.2241]
[1779572222604,35.81,76804.25,0.0,0.12374,8e-05,15.2241]
[1779572222810,35.81,76804.25,0.0,0.12374,8e-05,15.2241]
[1779572222856,35.81,76803.86,0.0,0.12371,8e-05,15.22144]
[1779572225088,35.81,76804.52,0.0,0.12375,8e-05,15.22508]
[1779572225123,35.81,76804.52,0.0,0.12375,8e-05,15.22508]
[1779572226924,35.81,76807.11,0.0,0.12394,8e-05,15.24225]
[1779572226930,35.81,76807.11,0.0,0.12394,8e-05,15.24225]
[1779572226988,35.81,76808.95,0.0,0.12408,8e-05,15.25405]
[1779572230631,35.81,76813.08,0.0,0.12439,8e-05,15.28152]
[1779572230670,35.81,76813.08,0.0,0.12439,8e-05,15.28152]
[1779572231047,35.81,76813.08,0.0,0.12439,8e-05,15.28152]
[1779572231051,35.81,76813.08,0.0,0.12439,8e-05,15.28152]
[1779572231075,35.81,76813.32,0.0,0.1244,8e-05,15.28245]
[1779572233425,35.81,76815.98,0.0,0.1246,8e-05,15.3002]
[1779572233459,35.81,76815.98,0.0,0.1246,8e-05,15.3002]
[1779572234185,35.81,76815.98,0.0,0.1246,8e-05,15.3002]
[1779572234204,35.81,76815.98,0.0,0.1246,8e-05,15.3002]
[1779572234208,35.81,76815.98,0.0,0.1246,8e-05,15.3002]
[1779572234234,35.8,76815.62,0.0,0.12456,8e-05,15.29699]
[1779572235180,35.8,76815.62,0.0,0.12456,8e-05,15.29699]
[1779572235874,35.8,76819.18,0.0,0.12483,8e-05,15.32084]
[1779572240908,35.8,76823.25,0.0,0.12512,8e-05,15.34637]
[1779572245943,35.8,76823.8,0.0,0.12513,8e-05,15.34776]
[1779572247957,35.79,76822.98,0.0,0.12506,8e-05,15.34169]
[1779572247984,35.79,76822.98,0.0,0.12506,8e-05,15.34169]
[1779572248069,35.79,76810.33,0.0,0.12408,8e-05,15.25502]
[1779572249558,35.79,76810.33,0.0,0.12408,8e-05,15.25454]
[1779572249562,35.79,76810.33,0.0,0.12408,8e-05,15.25454]
[1779572249970,35.79,76803.0,0.0,0.12351,8e-05,15.20429]
[1779572250560,35.79,76803.0,0.0,0.12351,8e-05,15.20429]
[1779572250581,35.79,76803.0,0.0,0.12351,8e-05,15.20429]
[1779572251590,35.79,76801.27,0.0,0.12338,8e-05,15.19221]
[1779572251595,35.79,76801.27,0.0,0.12338,8e-05,15.19221]
[1779572251602,35.79,76801.27,0.0,0.12338,8e-05,15.19221]
[1779572251984,35.79,76802.56,0.0,0.12345,8e-05,15.19702]
[1779572253648,35.79,76801.63,0.0,0.12337,8e-05,15.19039]
[1779572253999,35.79,76801.63,0.0,0.12337,8e-05,15.1901]
[1779572257616,35.79,76801.36,0.0,0.12334,8e-05,15.18739]
[1779572257638,35.79,76801.36,0.0,0.12334,8e-05,15.18739]
[1779572257776,35.79,76801.36,0.0,0.12334,8e-05,15.18739]
[1779572258027,35.79,76802.13,0.0,0.12339,8e-05,15.1923]
[1779572262101,35.79,76789.77,0.0,0.12243,8e-05,15.10697]
[1779572263233,35.78,76760.11,0.0,0.12018,8e-05,14.9051]
[1779572265515,35.78,76750.83,0.0,0.11948,7e-05,14.84211]
[1779572265532,35.78,76750.83,0.0,0.11948,7e-05,14.84211]
[1779572265987,35.78,76750.83,0.0,0.11948,7e-05,14.84211]
[1779572266112,35.78,76750.33,0.0,0.11944,7e-05,14.83829]
[1779572268049,35.78,76749.49,0.0,0.11937,7e-05,14.83221]
[1779572268076,35.78,76749.49,0.0,0.11937,7e-05,14.83221]
[1779572268134,35.78,76744.27,0.0,0.11898,7e-05,14.79695]
[1779572271314,35.78,76743.59,0.0,0.11893,7e-05,14.79234]
[1779572271364,35.78,76743.59,0.0,0.11893,7e-05,14.79234]
[1779572271373,35.78,76743.59,0.0,0.11893,7e-05,14.79234]
[1779572271451,35.78,76743.59,0.0,0.11893,7e-05,14.79234]
[1779572271629,35.78,76743.59,0.0,0.11893,7e-05,14.79234]
[1779572271707,35.78,76743.59,0.0,0.11893,7e-05,14.79234]
[1779572271729,35.78,76743.59,0.0,0.11893,7e-05,14.79234]
[1779572271804,35.78,76743.59,0.0,0.11893,7e-05,14.79234]
[1779572271888,35.78,76743.59,0.0,0.11893,7e-05,14.79234]
[1779572272156,35.78,76743.59,0.0,0.11893,7e-05,14.79234]
[1779572272164,35.78,76743.59,0.0,0.11893,7e-05,14.79234]
[1779572272194,35.78,76743.59,0.0,0.11893,7e-05,14.79234]
[1779572272248,35.78,76739.22,0.0,0.1186,7e-05,14.76233]
[1779572274475,35.78,76744.85,0.0,0.11901,7e-05,14.79994]
[1779572274495,35.78,76744.85,0.0,0.11901,7e-05,14.79994]
[1779572274572,35.78,76744.85,0.0,0.11901,7e-05,14.79994]
[1779572274857,35.78,76744.85,0.0,0.11901,7e-05,14.79994]
[1779572274915,35.78,76744.85,0.0,0.11901,7e-05,14.79994]
[1779572275131,35.78,76744.85,0.0,0.11901,7e-05,14.79994]
[1779572275133,35.78,76744.85,0.0,0.11901,7e-05,14.79994]
[1779572275171,35.78,76744.85,0.0,0.11901,7e-05,14.79994]
[1779572275193,35.78,76744.85,0.0,0.11901,7e-05,14.79994]
[1779572275214,35.78,76744.85,0.0,0.11901,7e-05,14.79994]
[1779572275229,35.78,76744.85,0.0,0.11901,7e-05,14.79994]
[1779572275273,35.78,76768.74,0.0,0.12081,8e-05,14.9614]
[1779572275298,35.78,76768.74,0.0,0.12081,8e-05,14.9614]
[1779572275320,35.78,76768.74,0.0,0.12081,8e-05,14.9614]
[1779572275348,35.78,76768.74,0.0,0.12081,8e-05,14.9614]
[1779572275508,35.78,76768.74,0.0,0.12081,8e-05,14.9614]
[1779572275514,35.78,76768.74,0.0,0.12081,8e-05,14.9614]
[1779572275676,35.78,76768.74,0.0,0.12081,8e-05,14.9614]
[1779572275704,35.78,76768.74,0.0,0.12081,8e-05,14.9614]
[1779572275802,35.78,76768.74,0.0,0.12081,8e-05,14.9614]
[1779572275825,35.78,76768.74,0.0,0.12081,8e-05,14.9614]
[1779572275907,35.78,76768.74,0.0,0.12081,8e-05,14.9614]
[1779572275944,35.78,76768.74,0.0,0.12081,8e-05,14.9614]
[1779572275991,35.78,76768.74,0.0,0.12081,8e-05,14.9614]
[1779572276006,35.78,76768.74,0.0,0.12081,8e-05,14.9614]
[1779572276098,35.78,76768.74,0.0,0.12081,8e-05,14.9614]
[1779572276122,35.78,76768.74,0.0,0.12081,8e-05,14.9614]
[1779572276201,35.78,76768.74,0.0,0.12081,8e-05,14.9614]
[1779572276239,35.78,76768.74,0.0,0.12081,8e-05,14.9614]
[1779572276251,35.78,76773.01,0.0,0.12113,8e-05,14.99008]
[1779572276313,35.78,76773.01,0.0,0.12113,8e-05,14.99008]
[1779572277200,35.78,76773.01,0.0,0.12112,8e-05,14.9898]
[1779572282233,35.78,76766.56,0.0,0.12062,8e-05,14.94501]
[1779572284248,35.78,76752.27,0.0,0.11954,7e-05,14.84776]
[1779572289284,35.77,76750.16,0.0,0.11936,7e-05,14.83183]
[1779572289327,35.77,76750.16,0.0,0.11936,7e-05,14.83183]
[1779572289345,35.77,76750.16,0.0,0.11936,7e-05,14.83183]
[1779572290719,35.77,76746.74,0.0,0.1191,7e-05,14.80836]
[1779572291297,35.77,76742.07,0.0,0.11875,7e-05,14.77651]
[1779572295325,35.77,76729.84,0.0,0.11783,7e-05,14.69293]
[1779572300756,35.77,76723.5,0.0,0.11735,7e-05,14.64951]
[1779572305957,35.77,76725.1,0.0,0.11747,7e-05,14.65985]
[1779572309773,35.77,76737.88,0.0,0.11841,7e-05,14.74532]
[1779572315466,35.77,76732.57,0.0,0.11797,7e-05,14.70467]
[1779572320902,35.76,76725.42,0.0,0.11744,7e-05,14.6559]
[1779572323232,35.76,76711.81,0.0,0.11643,7e-05,14.56415]
[1779572325115,35.76,76678.03,0.0,0.11396,7e-05,14.33769]
[1779572329840,35.77,76691.34,0.0,0.11494,7e-05,14.42735]
[1779572335610,35.77,76698.34,0.0,0.11546,7e-05,14.4754]
[1779572341044,35.77,76700.75,0.0,0.11565,7e-05,14.49233]
[1779572344700,35.77,76689.46,0.0,0.11482,7e-05,14.417]
[1779572349706,35.77,76680.45,0.0,0.11417,7e-05,14.35687]
[1779572354742,35.77,76680.9,0.0,0.1142,7e-05,14.35984]
[1779572359777,35.77,76692.64,0.0,0.11506,7e-05,14.43822]
[1779572361189,35.77,76692.64,0.0,0.11506,7e-05,14.43822]
[1779572361224,35.77,76692.64,0.0,0.11506,7e-05,14.43822]
[1779572362628,35.77,76693.02,0.0,0.11508,7e-05,14.44052]
[1779572362633,35.77,76693.02,0.0,0.11508,7e-05,14.44052]
[1779572362799,35.77,76693.8,0.0,0.11514,7e-05,14.44562]
[1779572368004,35.77,76694.0,0.0,0.11514,7e-05,14.44645]
[1779572368106,35.77,76682.58,0.0,0.11431,7e-05,14.36985]
[1779572373876,35.77,76680.5,0.0,0.11414,7e-05,14.35223]
[1779572378915,35.77,76667.83,0.0,0.11322,7e-05,14.26772]
[1779572379964,35.77,76654.98,0.0,0.1123,7e-05,14.1821]
[1779572386969,35.77,76653.56,0.0,0.11219,7e-05,14.17266]
[1779572392005,35.77,76648.9,0.0,0.11187,7e-05,14.14266]
[1779572393333,35.77,76631.29,0.0,0.11062,7e-05,14.02589]
[1779572394418,35.77,76615.66,0.0,0.10951,7e-05,13.92239]
[1779572395295,35.77,76615.66,0.0,0.10951,7e-05,13.92239]
[1779572395320,35.77,76615.66,0.0,0.10951,7e-05,13.92239]
[1779572395573,35.77,76616.8,0.0,0.1096,7e-05,13.93037]
[1779572395579,35.77,76616.8,0.0,0.1096,7e-05,13.93037]
[1779572396031,35.77,76616.74,0.0,0.1096,7e-05,13.92997]
[1779572396888,35.77,76616.74,0.0,0.1096,7e-05,13.92997]
[1779572396902,35.77,76616.74,0.0,0.1096,7e-05,13.92997]
[1779572397616,35.77,76616.45,0.0,0.10958,7e-05,13.92812]
[1779572398045,35.77,76619.76,0.0,0.10981,7e-05,13.95012]
[1779572403095,35.77,76608.08,0.0,0.10899,7e-05,13.8734]
[1779572404096,35.77,76597.43,0.0,0.10825,7e-05,13.80336]
[1779572406109,35.77,76582.89,0.0,0.10724,7e-05,13.70781]
[1779572411149,35.78,76581.08,0.0,0.10713,7e-05,13.69731]
[1779572416184,35.78,76574.57,0.0,0.10669,7e-05,13.65605]
[1779572419210,35.78,76588.65,0.0,0.10768,7e-05,13.74982]
[1779572421222,35.78,76570.58,0.0,0.10644,7e-05,13.6315]
[1779572423237,35.78,76558.13,0.0,0.10559,7e-05,13.55057]
[1779572424400,35.78,76558.13,0.0,0.10559,7e-05,13.55057]
[1779572424436,35.78,76558.13,0.0,0.10559,7e-05,13.55057]
[1779572424483,35.78,76549.2,0.0,0.10498,7e-05,13.49257]
[1779572425251,35.78,76539.43,0.0,0.10432,7e-05,13.42925]
[1779572425557,35.78,76539.43,0.0,0.10432,7e-05,13.42925]
[1779572425572,35.78,76539.43,0.0,0.10432,7e-05,13.42925]
[1779572426257,35.79,76539.72,0.0,0.10435,7e-05,13.43182]
[1779572428271,35.79,76549.9,0.0,0.10506,7e-05,13.50027]
[1779572432304,35.79,76561.74,0.0,0.10587,7e-05,13.57589]
[1779572437338,35.8,76566.21,0.0,0.1062,7e-05,13.60787]
[1779572442371,35.8,76568.09,0.0,0.10636,7e-05,13.62241]
[1779572447407,35.8,76566.45,0.0,0.10627,7e-05,13.6137]
[1779572450536,35.8,76563.48,0.0,0.10607,7e-05,13.59505]
[1779572450594,35.8,76563.48,0.0,0.10607,7e-05,13.59505]
[1779572451009,35.8,76563.48,0.0,0.10607,7e-05,13.59505]
[1779572451026,35.8,76563.48,0.0,0.10607,7e-05,13.59505]
[1779572451062,35.8,76563.48,0.0,0.10607,7e-05,13.59505]
[1779572451434,35.8,76567.63,0.0,0.10636,7e-05,13.62273]
[1779572453077,35.81,76570.39,0.0,0.10656,7e-05,13.64126]
[1779572453452,35.81,76569.85,0.0,0.10653,7e-05,13.63848]
[1779572455461,35.81,76557.35,0.0,0.10568,7e-05,13.55743]
[1779572457478,35.81,76543.39,0.0,0.10473,7e-05,13.46688]
[1779572458482,35.81,76523.54,0.0,0.10339,7e-05,13.33819]
[1779572460477,35.81,76521.21,0.0,0.10324,7e-05,13.32352]
[1779572460506,35.81,76521.21,0.0,0.10324,7e-05,13.32352]
[1779572461324,35.81,76520.89,0.0,0.10322,7e-05,13.3223]
[1779572461329,35.81,76520.89,0.0,0.10322,7e-05,13.3223]
[1779572461505,35.81,76520.08,0.0,0.10318,7e-05,13.31787]
[1779572466539,35.82,76510.96,0.0,0.10259,7e-05,13.26118]
[1779572471973,35.82,76507.28,0.0,0.10237,7e-05,13.23982]
[1779572475057,35.83,76518.77,0.0,0.10317,7e-05,13.31667]
[1779572477992,35.83,76530.38,0.0,0.10398,7e-05,13.39435]
[1779572482049,35.83,76544.28,0.0,0.10495,7e-05,13.4876]
[1779572487686,35.84,76546.96,0.0,0.10517,7e-05,13.5087]
[1779572488868,35.84,76527.42,0.0,0.10385,7e-05,13.38175]
[1779572492431,35.85,76511.28,0.0,0.10277,7e-05,13.2763]
[1779572497460,35.85,76503.11,0.0,0.10225,7e-05,13.22602]
[1779572497492,35.85,76503.11,0.0,0.10225,7e-05,13.22602]
[1779572497504,35.85,76487.42,0.0,0.10121,7e-05,13.12606]
[1779572498361,35.85,76487.42,0.0,0.10121,7e-05,13.12606]
[1779572498362,35.85,76487.42,0.0,0.10121,7e-05,13.12606]
[1779572498430,35.85,76471.58,0.0,0.10016,7e-05,13.0238]
[1779572504423,35.86,76467.57,0.0,0.09994,7e-05,13.00177]
[1779572509844,35.87,76467.51,0.0,0.1,7e-05,13.0077]
[1779572514881,35.88,76467.62,0.0,0.10006,7e-05,13.0131]
[1779572515886,35.88,76480.66,0.0,0.10093,7e-05,13.09817]
[1779572519915,35.88,76468.78,0.0,0.10018,7e-05,13.0248]
[1779572524920,35.89,76471.62,0.0,0.10041,7e-05,13.04713]
[1779572529987,35.9,76484.57,0.0,0.10133,7e-05,13.13633]
[1779572535021,35.91,76486.66,0.0,0.10151,7e-05,13.1543]
[1779572540058,35.91,76488.02,0.0,0.10165,7e-05,13.16746]
[1779572545093,35.92,76497.64,0.0,0.10234,7e-05,13.23386]
[1779572550608,35.93,76498.61,0.0,0.10244,7e-05,13.24319]
[1779572553541,35.93,76515.61,0.0,0.10359,7e-05,13.35299]
[1779572555166,35.93,76536.26,0.0,0.10501,7e-05,13.48907]
[1779572556172,35.94,76547.04,0.0,0.10576,7e-05,13.56011]
[1779572556784,35.94,76547.04,0.0,0.10576,7e-05,13.56011]
[1779572556813,35.94,76547.04,0.0,0.10576,7e-05,13.56011]
[1779572557534,35.94,76558.65,0.0,0.10657,7e-05,13.63717]
[1779572557941,35.94,76558.65,0.0,0.10657,7e-05,13.63717]
[1779572557946,35.94,76558.65,0.0,0.10657,7e-05,13.63717]
[1779572558186,35.94,76558.65,0.0,0.10657,7e-05,13.63717]
[1779572563221,35.94,76561.45,0.0,0.10678,7e-05,13.65785]
[1779572568256,35.94,76569.44,0.0,0.10736,7e-05,13.71245]
[1779572572925,35.95,76572.29,0.0,0.10758,7e-05,13.73324]
[1779572572948,35.95,76572.29,0.0,0.10758,7e-05,13.73324]
[1779572573052,35.95,76572.29,0.0,0.10758,7e-05,13.73324]
[1779572573095,35.95,76572.29,0.0,0.10758,7e-05,13.73324]
[1779572576480,35.95,76581.1,0.0,0.10821,7e-05,13.79254]
[1779572576511,35.95,76581.1,0.0,0.10821,7e-05,13.79254]
[1779572578525,35.95,76577.51,0.0,0.10797,7e-05,13.76984]
[1779572578619,35.95,76576.48,0.0,0.10791,7e-05,13.76401]
[1779572583636,35.96,76573.8,0.0,0.10774,7e-05,13.7481]
[1779572588652,35.96,76583.91,0.0,0.10846,7e-05,13.81613]
[1779572591665,35.96,76593.94,0.0,0.10918,7e-05,13.88398]
[1779572593638,35.96,76605.17,0.0,0.10999,7e-05,13.95924]
[1779572593990,35.96,76605.17,0.0,0.10999,7e-05,13.95924]
[1779572594600,35.97,76611.73,0.0,0.11045,7e-05,14.00305]
[1779572599013,35.97,76606.3,0.0,0.11009,7e-05,13.96908]
[1779572599043,35.97,76606.3,0.0,0.11009,7e-05,13.96908]
[1779572601106,35.97,76597.9,0.0,0.10951,7e-05,13.91421]
[1779572601611,35.97,76598.56,0.0,0.10956,7e-05,13.919]
[1779572603146,35.97,76598.66,0.0,0.10957,7e-05,13.91987]
[1779572603155,35.97,76598.66,0.0,0.10957,7e-05,13.91987]
[1779572603158,35.97,76598.66,0.0,0.10957,7e-05,13.91987]
[1779572605197,35.97,76598.66,0.0,0.10957,7e-05,13.91987]
[1779572605515,35.97,76598.58,0.0,0.10957,7e-05,13.91977]
[1779572610552,35.97,76600.39,0.0,0.1097,7e-05,13.93262]
[1779572615586,35.97,76601.65,0.0,0.10978,7e-05,13.93817]
[1779572620621,35.98,76601.18,0.0,0.10975,7e-05,13.93568]
[1779572625656,35.98,76597.55,0.0,0.1095,7e-05,13.91223]
[1779572627670,35.98,76584.82,0.0,0.10861,7e-05,13.82847]
[1779572628644,35.98,76584.82,0.0,0.10861,7e-05,13.82847]
[1779572628655,35.98,76584.82,0.0,0.10861,7e-05,13.82847]
[1779572629940,35.98,76574.84,0.0,0.10792,7e-05,13.76309]
[1779572630691,35.98,76573.51,0.0,0.10782,7e-05,13.75436]
[1779572631699,35.98,76582.99,0.0,0.10849,7e-05,13.81676]
[1779572636733,35.98,76588.21,0.0,0.10885,7e-05,13.8509]
[1779572638747,35.98,76576.98,0.0,0.10807,7e-05,13.77725]
[1779572643782,35.98,76577.68,0.0,0.10812,7e-05,13.78224]
[1779572648817,35.98,76579.12,0.0,0.10822,7e-05,13.79199]
[1779572653853,35.98,76588.27,0.0,0.10886,7e-05,13.85224]
[1779572659284,35.98,76588.74,0.0,0.10889,7e-05,13.85522]
[1779572665937,35.98,76594.24,0.0,0.10927,7e-05,13.89101]
[1779572670972,35.97,76596.22,0.0,0.1094,7e-05,13.90278]
[1779572676006,35.97,76590.54,0.0,0.10896,7e-05,13.86052]
[1779572682049,35.97,76588.3,0.0,0.10879,7e-05,13.84439]
[1779572688092,35.97,76588.26,0.0,0.10877,7e-05,13.84276]
[1779572693620,35.97,76591.77,0.0,0.10901,7e-05,13.86489]
[1779572696146,35.96,76606.88,0.0,0.11006,7e-05,13.96339]
[1779572701182,35.96,76610.26,0.0,0.11029,7e-05,13.98472]
[1779572706217,35.96,76610.25,0.0,0.11028,7e-05,13.98373]
[1779572711252,35.96,76611.36,0.0,0.11034,7e-05,13.99013]
[1779572716286,35.96,76613.53,0.0,0.11049,7e-05,14.00352]
[1779572721321,35.96,76622.1,0.0,0.11108,7e-05,14.05901]
[1779572726357,35.95,76627.05,0.0,0.11142,7e-05,14.09039]
[1779572731391,35.95,76626.05,0.0,0.11131,7e-05,14.07871]
[1779572732846,35.95,76626.87,0.0,0.11136,7e-05,14.08384]
[1779572732874,35.95,76626.87,0.0,0.11136,7e-05,14.08384]
[1779572733407,35.95,76638.03,0.0,0.11215,7e-05,14.15746]
[1779572734739,35.95,76638.03,0.0,0.11215,7e-05,14.15746]
[1779572734745,35.95,76638.03,0.0,0.11215,7e-05,14.15746]
[1779572734755,35.95,76638.03,0.0,0.11215,7e-05,14.15746]
[1779572734778,35.95,76643.28,0.0,0.11252,7e-05,14.19142]
[1779572736762,35.95,76643.28,0.0,0.11252,7e-05,14.19142]
[1779572736769,35.95,76644.9,0.0,0.11262,7e-05,14.20123]
[1779572742469,35.94,76644.31,0.0,0.11256,7e-05,14.1949]
[1779572747504,35.94,76649.64,0.0,0.11291,7e-05,14.2279]
[1779572752640,35.94,76649.98,0.0,0.11291,7e-05,14.22757]
[1779572754576,35.93,76661.72,0.0,0.11375,7e-05,14.30514]
[1779572756582,35.93,76649.38,0.0,0.11284,7e-05,14.22149]
[1779572761617,35.93,76642.59,0.0,0.11233,7e-05,14.17425]
[1779572766651,35.93,76641.93,0.0,0.11226,7e-05,14.16795]
[1779572771687,35.92,76637.89,0.0,0.11195,7e-05,14.13932]
[1779572776723,35.92,76643.67,0.0,0.11235,7e-05,14.17584]
[1779572781758,35.92,76644.66,0.0,0.11239,7e-05,14.18006]
[1779572786796,35.91,76641.93,0.0,0.11217,7e-05,14.15995]
[1779572791837,35.91,76621.88,0.0,0.1107,7e-05,14.02153]
[1779572792840,35.91,76583.18,0.0,0.10798,7e-05,13.76632]
[1779572794856,35.91,76572.08,0.0,0.10721,7e-05,13.693]
[1779572794986,35.91,76572.08,0.0,0.10721,7e-05,13.693]
[1779572795041,35.91,76572.08,0.0,0.10721,7e-05,13.693]
[1779572795757,35.91,76572.08,0.0,0.10721,7e-05,13.693]
[1779572795864,35.91,76572.99,0.0,0.10726,7e-05,13.69857]
[1779572797878,35.91,76586.96,0.0,0.10823,7e-05,13.78982]
[1779572801075,35.91,76590.24,0.0,0.10845,7e-05,13.811]
[1779572801099,35.91,76590.24,0.0,0.10845,7e-05,13.811]
[1779572802189,35.91,76589.36,0.0,0.10839,7e-05,13.805]
[1779572802237,35.9,76588.7,0.0,0.10834,7e-05,13.80044]
[1779572804306,35.9,76575.66,0.0,0.10743,7e-05,13.71433]
[1779572807952,35.9,76562.06,0.0,0.10648,7e-05,13.62447]
[1779572810973,35.9,76548.73,0.0,0.10556,7e-05,13.53638]
[1779572816009,35.9,76552.78,0.0,0.10582,7e-05,13.56177]
[1779572819393,35.9,76541.7,0.0,0.10506,7e-05,13.48877]
[1779572821560,35.9,76531.88,0.0,0.10438,7e-05,13.42442]
[1779572824077,35.9,76549.17,0.0,0.10556,7e-05,13.53724]
[1779572827031,35.9,76554.47,0.0,0.10592,7e-05,13.57142]
[1779572827057,35.9,76554.47,0.0,0.10592,7e-05,13.57142]
[1779572827206,35.9,76554.47,0.0,0.10592,7e-05,13.57142]
[1779572827298,35.9,76530.66,0.0,0.10429,7e-05,13.41599]
[1779572829269,35.9,76530.66,0.0,0.10429,7e-05,13.41575]
[1779572829286,35.9,76529.66,0.0,0.10422,7e-05,13.40921]
[1779572832639,35.9,76532.97,0.0,0.10445,7e-05,13.43078]
[1779572832668,35.9,76532.97,0.0,0.10445,7e-05,13.43078]
[1779572832769,35.9,76544.11,0.0,0.10521,7e-05,13.50333]
[1779572833379,35.9,76544.11,0.0,0.10521,7e-05,13.50333]
[1779572833477,35.9,76549.53,0.0,0.10558,7e-05,13.53858]
[1779572835430,35.9,76551.87,0.0,0.10574,7e-05,13.55368]
[1779572835441,35.9,76551.87,0.0,0.10574,7e-05,13.55368]
[1779572839180,35.89,76539.59,0.0,0.10489,7e-05,13.47263]
[1779572844590,35.89,76538.58,0.0,0.10481,7e-05,13.46528]
[1779572849859,35.89,76538.74,0.0,0.10482,7e-05,13.46586]
[1779572854661,35.89,76527.3,0.0,0.10401,7e-05,13.38725]
[1779572860568,35.89,76528.4,0.0,0.10408,7e-05,13.39442]
[1779572860580,35.89,76528.4,0.0,0.10408,7e-05,13.39442]
[1779572862124,35.89,76528.95,0.0,0.10412,7e-05,13.39801]
[1779572862342,35.89,76529.11,0.0,0.10413,7e-05,13.39905]
[1779572867376,35.89,76527.28,0.0,0.10401,7e-05,13.38715]
[1779572872412,35.89,76524.53,0.0,0.10382,7e-05,13.3693]
[1779572877447,35.89,76517.06,0.0,0.10332,7e-05,13.32091]
[1779572881475,35.89,76507.4,0.0,0.10267,7e-05,13.2586]
[1779572886510,35.89,76495.95,0.0,0.10191,7e-05,13.18529]
[1779572891545,35.9,76501.04,0.0,0.10226,7e-05,13.21933]
[1779572896580,35.9,76517.39,0.0,0.10337,7e-05,13.32612]
[1779572901615,35.9,76525.33,0.0,0.10391,7e-05,13.37761]
[1779572906650,35.9,76523.79,0.0,0.1038,7e-05,13.36726]
[1779572911685,35.9,76511.77,0.0,0.10297,7e-05,13.28568]
[1779572916720,35.9,76507.26,0.0,0.10267,7e-05,13.25712]
[1779572921832,35.9,76498.8,0.0,0.10211,7e-05,13.20302]
[1779572925782,35.9,76509.28,0.0,0.10282,7e-05,13.27196]
[1779572930819,35.9,76510.12,0.0,0.10289,7e-05,13.27805]
[1779572935855,35.9,76509.2,0.0,0.10283,7e-05,13.27274]
[1779572939888,35.9,76495.08,0.0,0.10189,7e-05,13.1821]
[1779572944962,35.91,76484.54,0.0,0.10121,7e-05,13.11547]
[1779572945935,35.91,76484.54,0.0,0.10121,7e-05,13.11547]
[1779572945965,35.91,76484.54,0.0,0.10121,7e-05,13.11547]
[1779572946436,35.91,76479.16,0.0,0.10085,7e-05,13.08075]
[1779572946976,35.91,76479.6,0.0,0.10088,7e-05,13.08401]
[1779572949030,35.91,76490.56,0.0,0.10162,7e-05,13.15558]
[1779572951019,35.91,76474.6,0.0,0.10057,7e-05,13.05324]
[1779572956055,35.91,76481.78,0.0,0.10107,7e-05,13.10176]
[1779572961090,35.92,76481.96,0.0,0.1011,7e-05,13.10491]
[1779572966125,35.92,76487.99,0.0,0.10152,7e-05,13.1457]
[1779572971160,35.92,76493.4,0.0,0.10187,7e-05,13.17869]
[1779572976195,35.92,76498.01,0.0,0.1022,7e-05,13.20987]
[1779572981231,35.93,76499.49,0.0,0.10231,7e-05,13.2207]
[1779572986266,35.93,76499.28,0.0,0.10231,7e-05,13.22058]
[1779572991650,35.93,76499.26,0.0,0.10232,7e-05,13.22144]
[1779572997488,35.93,76510.76,0.0,0.1031,7e-05,13.29715]
[1779572999514,35.93,76520.99,0.0,0.1038,7e-05,13.36377]
[1779573000634,35.93,76533.52,0.0,0.10465,7e-05,13.44539]
[1779573003930,35.93,76544.0,0.0,0.10536,7e-05,13.51339]
[1779573005735,35.93,76575.53,0.0,0.10754,7e-05,13.71993]
[1779573007967,35.93,76575.53,0.0,0.10754,7e-05,13.71982]
[1779573007994,35.93,76575.53,0.0,0.10754,7e-05,13.71982]
[1779573008123,35.93,76575.53,0.0,0.10754,7e-05,13.71982]
[1779573008129,35.93,76582.93,0.0,0.10805,7e-05,13.76824]
[1779573009076,35.93,76582.89,0.0,0.10805,7e-05,13.76821]
[1779573010181,35.93,76588.96,0.0,0.10847,7e-05,13.80816]
[1779573010196,35.93,76588.96,0.0,0.10847,7e-05,13.80816]
[1779573017499,35.93,76598.41,0.0,0.10913,7e-05,13.87038]
[1779573022534,35.93,76598.77,0.0,0.10916,7e-05,13.87245]
[1779573027571,35.93,76593.06,0.0,0.10875,7e-05,13.83464]
[1779573032604,35.93,76589.15,0.0,0.10844,7e-05,13.80425]
[1779573035952,35.93,76575.94,0.0,0.10751,7e-05,13.71596]
[1779573038647,35.93,76587.76,0.0,0.10832,7e-05,13.79303]
[1779573039655,35.93,76597.57,0.0,0.10901,7e-05,13.85773]
[1779573044687,35.93,76591.13,0.0,0.10856,7e-05,13.81509]
[1779573049725,35.93,76590.45,0.0,0.1085,7e-05,13.81002]
[1779573054761,35.92,76604.03,0.0,0.10945,7e-05,13.89906]
[1779573059794,35.92,76614.87,0.0,0.11021,7e-05,13.97016]
[1779573062814,35.92,76628.01,0.0,0.11114,7e-05,14.05653]
[1779573067853,35.92,76631.0,0.0,0.11133,7e-05,14.07463]
[1779573069854,35.92,76631.13,0.0,0.11134,7e-05,14.07549]
[1779573069891,35.92,76631.13,0.0,0.11134,7e-05,14.07549]
[1779573069968,35.92,76631.13,0.0,0.11134,7e-05,14.07549]
[1779573070024,35.92,76631.13,0.0,0.11134,7e-05,14.07549]
[1779573070057,35.92,76631.13,0.0,0.11134,7e-05,14.07549]
[1779573070081,35.92,76631.13,0.0,0.11134,7e-05,14.07549]
[1779573070182,35.92,76644.43,0.0,0.11228,7e-05,14.16298]
[1779573071754,35.92,76644.43,0.0,0.11228,7e-05,14.16298]
[1779573071762,35.92,76644.43,0.0,0.11228,7e-05,14.16298]
[1779573071798,35.92,76644.43,0.0,0.11228,7e-05,14.16298]
[1779573071884,35.92,76649.17,0.0,0.11261,7e-05,14.19349]
[1779573073340,35.92,76649.2,0.0,0.11261,7e-05,14.19369]
[1779573073365,35.92,76649.2,0.0,0.11261,7e-05,14.19369]
[1779573073809,35.92,76649.2,0.0,0.11261,7e-05,14.19369]
[1779573073820,35.92,76649.2,0.0,0.11261,7e-05,14.19369]
[1779573074094,35.92,76650.05,0.0,0.11266,7e-05,14.19834]
[1779573075609,35.92,76650.13,0.0,0.11267,7e-05,14.19887]
[1779573075907,35.92,76650.13,0.0,0.11266,7e-05,14.19837]
[1779573080941,35.91,76649.41,0.0,0.11258,7e-05,14.1911]
[1779573085977,35.91,76651.61,0.0,0.11271,7e-05,14.20326]
[1779573088691,35.91,76651.41,0.0,0.11269,7e-05,14.20095]
[1779573088715,35.91,76651.41,0.0,0.11269,7e-05,14.20095]
[1779573090144,35.9,76655.0,0.0,0.11294,7e-05,14.22433]
[1779573091011,35.9,76662.82,0.0,0.11347,7e-05,14.27163]
[1779573096047,35.9,76655.13,0.0,0.11288,7e-05,14.21767]
[1779573101082,35.89,76659.28,0.0,0.11315,7e-05,14.24268]
[1779573106119,35.89,76660.15,0.0,0.11318,7e-05,14.24573]
[1779573111152,35.88,76664.4,0.0,0.11346,7e-05,14.27138]
[1779573116187,35.88,76662.18,0.0,0.11327,7e-05,14.25396]
[1779573121222,35.88,76660.05,0.0,0.11309,7e-05,14.23725]
[1779573126587,35.87,76663.8,0.0,0.11333,7e-05,14.25974]
[1779573132303,35.87,76657.36,0.0,0.11284,7e-05,14.21391]
[1779573137334,35.86,76657.0,0.0,0.11278,7e-05,14.20905]
[1779573142369,35.86,76656.65,0.0,0.11273,7e-05,14.20429]
[1779573147404,35.85,76653.47,0.0,0.11248,7e-05,14.18083]
[1779573152440,35.85,76647.76,0.0,0.11202,7e-05,14.13714]
[1779573157474,35.85,76642.81,0.0,0.11165,7e-05,14.10251]
[1779573162509,35.85,76638.97,0.0,0.11136,7e-05,14.07558]
[1779573167546,35.84,76637.16,0.0,0.11121,7e-05,14.06226]
[1779573172581,35.84,76632.17,0.0,0.11085,7e-05,14.02815]
[1779573177617,35.84,76635.13,0.0,0.11105,7e-05,14.04688]
[1779573182646,35.84,76640.56,0.0,0.11142,7e-05,14.08209]
[1779573188696,35.84,76641.77,0.0,0.11149,7e-05,14.08849]
[1779573194735,35.83,76642.86,0.0,0.11155,7e-05,14.09428]
[1779573199771,35.83,76639.67,0.0,0.11131,7e-05,14.0719]
[1779573200417,35.83,76639.67,0.0,0.11131,7e-05,14.0719]
[1779573200469,35.83,76639.67,0.0,0.11131,7e-05,14.0719]
[1779573200611,35.83,76639.67,0.0,0.11131,7e-05,14.0719]
[1779573200804,35.83,76639.67,0.0,0.11131,7e-05,14.0719]
[1779573200880,35.83,76639.67,0.0,0.11131,7e-05,14.0719]
[1779573200992,35.83,76639.67,0.0,0.11131,7e-05,14.0719]
[1779573201266,35.83,76629.28,0.0,0.11057,7e-05,14.0026]
[1779573202793,35.83,76606.58,0.0,0.10897,7e-05,13.85234]
[1779573204234,35.83,76606.58,0.0,0.10897,7e-05,13.85234]
[1779573204275,35.83,76606.58,0.0,0.10897,7e-05,13.85234]
[1779573205277,35.83,76597.24,0.0,0.10831,7e-05,13.79034]
[1779573205323,35.83,76594.0,0.0,0.10807,7e-05,13.7685]
[1779573211007,35.83,76587.0,0.0,0.10756,7e-05,13.72017]
[1779573211079,35.83,76599.42,0.0,0.1084,7e-05,13.79796]
[1779573212863,35.83,76622.03,0.0,0.11,7e-05,13.9476]
[1779573214649,35.83,76628.82,0.0,0.11048,7e-05,13.99249]
[1779573214684,35.83,76628.82,0.0,0.11048,7e-05,13.99249]
[1779573215545,35.83,76624.09,0.0,0.11014,7e-05,13.96101]
[1779573216307,35.83,76623.62,0.0,0.1101,7e-05,13.95776]
[1779573221330,35.82,76628.48,0.0,0.11044,7e-05,13.98938]
[1779573226355,35.82,76628.76,0.0,0.11045,7e-05,13.99012]
[1779573231368,35.82,76630.51,0.0,0.11056,7e-05,14.00077]
[1779573236392,35.82,76632.2,0.0,0.11067,7e-05,14.01102]
[1779573241418,35.82,76630.63,0.0,0.11055,7e-05,13.99963]
[1779573246418,35.82,76622.59,0.0,0.10997,7e-05,13.94534]
[1779573251318,35.81,76610.37,0.0,0.1091,7e-05,13.86381]
[1779573256332,35.81,76616.71,0.0,0.10954,7e-05,13.90509]
[1779573258381,35.81,76628.4,0.0,0.11036,7e-05,13.98217]
[1779573262401,35.81,76638.67,0.0,0.11108,7e-05,14.04936]
[1779573264847,35.81,76639.89,0.0,0.11116,7e-05,14.05689]
[1779573264858,35.81,76639.89,0.0,0.11116,7e-05,14.05689]
[1779573266905,35.81,76640.77,0.0,0.11122,7e-05,14.06213]
[1779573266910,35.81,76640.77,0.0,0.11122,7e-05,14.06213]
[1779573266937,35.81,76640.77,0.0,0.11122,7e-05,14.06213]
[1779573266943,35.81,76640.77,0.0,0.11122,7e-05,14.06183]
[1779573272278,35.81,76641.55,0.0,0.11123,7e-05,14.06192]
[1779573277313,35.8,76641.75,0.0,0.11123,7e-05,14.06182]
[1779573282348,35.8,76641.99,0.0,0.11123,7e-05,14.06207]
[1779573287384,35.8,76642.5,0.0,0.11125,7e-05,14.06415]
[1779573291423,35.8,76653.71,0.0,0.11204,7e-05,14.1376]
[1779573296447,35.8,76655.47,0.0,0.11215,7e-05,14.14754]
[1779573301482,35.79,76654.98,0.0,0.11209,7e-05,14.14242]
[1779573306517,35.79,76660.44,0.0,0.11246,7e-05,14.17678]
[1779573311552,35.79,76659.59,0.0,0.11238,7e-05,14.16895]
[1779573317997,35.78,76658.13,0.0,0.11224,7e-05,14.15616]
[1779573323636,35.78,76654.69,0.0,0.11197,7e-05,14.13105]
[1779573330688,35.77,76655.05,0.0,0.11196,7e-05,14.13049]
[1779573335724,35.77,76657.77,0.0,0.11211,7e-05,14.14282]
[1779573338843,35.77,76660.78,0.0,0.11231,7e-05,14.1615]
[1779573338883,35.77,76660.78,0.0,0.11231,7e-05,14.1615]
[1779573338905,35.77,76660.78,0.0,0.11231,7e-05,14.1615]
[1779573338990,35.77,76660.78,0.0,0.11231,7e-05,14.1615]
[1779573340867,35.76,76668.91,0.0,0.11289,7e-05,14.21523]
[1779573340883,35.76,76668.91,0.0,0.11289,7e-05,14.21523]
[1779573341400,35.76,76676.04,0.0,0.11339,7e-05,14.26169]
[1779573342099,35.76,76676.04,0.0,0.11339,7e-05,14.26169]
[1779573342136,35.76,76676.04,0.0,0.11339,7e-05,14.26169]
[1779573342396,35.76,76679.98,0.0,0.11367,7e-05,14.28742]
[1779573342899,35.76,76679.98,0.0,0.11367,7e-05,14.28742]
[1779573343013,35.76,76679.98,0.0,0.11367,7e-05,14.28742]
[1779573343064,35.76,76679.98,0.0,0.11367,7e-05,14.28742]
[1779573343087,35.76,76679.98,0.0,0.11367,7e-05,14.28742]
[1779573343234,35.76,76679.98,0.0,0.11367,7e-05,14.28742]
[1779573343268,35.76,76679.98,0.0,0.11367,7e-05,14.28742]
[1779573343401,35.76,76679.98,0.0,0.11367,7e-05,14.28742]
[1779573343421,35.76,76679.98,0.0,0.11367,7e-05,14.28742]
[1779573343335,35.76,76685.91,0.0,0.1141,7e-05,14.3265]
[1779573343568,35.76,76685.91,0.0,0.1141,7e-05,14.3265]
[1779573343605,35.76,76685.91,0.0,0.1141,7e-05,14.3265]
[1779573343715,35.76,76685.91,0.0,0.1141,7e-05,14.3265]
[1779573343723,35.76,76685.91,0.0,0.1141,7e-05,14.3265]
[1779573343751,35.76,76685.91,0.0,0.1141,7e-05,14.3265]
[1779573343820,35.76,76685.91,0.0,0.1141,7e-05,14.3265]
[1779573343841,35.76,76685.91,0.0,0.1141,7e-05,14.3265]
[1779573344051,35.76,76685.91,0.0,0.1141,7e-05,14.3265]
[1779573344081,35.76,76685.91,0.0,0.1141,7e-05,14.3265]
[1779573344156,35.76,76685.91,0.0,0.1141,7e-05,14.3265]
[1779573344197,35.76,76685.91,0.0,0.1141,7e-05,14.3265]
[1779573344257,35.76,76698.44,0.0,0.11501,7e-05,14.41011]
[1779573344975,35.76,76698.44,0.0,0.11501,7e-05,14.41011]
[1779573345070,35.76,76701.13,0.0,0.1152,7e-05,14.42771]
[1779573350154,35.76,76705.9,0.0,0.11554,7e-05,14.45891]
[1779573355863,35.75,76693.93,0.0,0.11462,7e-05,14.37483]
[1779573358016,35.75,76692.95,0.0,0.11454,7e-05,14.3677]
[1779573358062,35.75,76692.95,0.0,0.11454,7e-05,14.3677]
[1779573359361,35.75,76692.19,0.0,0.11448,7e-05,14.36151]
[1779573359458,35.75,76692.2,0.0,0.11447,7e-05,14.36105]
[1779573368359,35.74,76693.97,0.0,0.11455,7e-05,14.36829]
[1779573373395,35.74,76700.75,0.0,0.11502,7e-05,14.41214]
[1779573376916,35.73,76714.65,0.0,0.11602,7e-05,14.50363]
[1779573383505,35.73,76725.42,0.0,0.11679,7e-05,14.57356]
[1779573389348,35.73,76721.79,0.0,0.1165,7e-05,14.54723]
[1779573389510,35.73,76721.79,0.0,0.1165,7e-05,14.54723]
[1779573389536,35.73,76723.67,0.0,0.11663,7e-05,14.5592]
[1779573389642,35.73,76723.67,0.0,0.11663,7e-05,14.5592]
[1779573389646,35.73,76723.67,0.0,0.11663,7e-05,14.5592]
[1779573389656,35.73,76723.67,0.0,0.11663,7e-05,14.5592]
[1779573389685,35.73,76723.67,0.0,0.11663,7e-05,14.5592]
[1779573389714,35.73,76723.67,0.0,0.11663,7e-05,14.5592]
[1779573389748,35.73,76723.67,0.0,0.11663,7e-05,14.5592]
[1779573389781,35.73,76723.67,0.0,0.11663,7e-05,14.5592]
[1779573389831,35.73,76723.67,0.0,0.11663,7e-05,14.5592]
[1779573389842,35.73,76723.67,0.0,0.11663,7e-05,14.5592]
[1779573389852,35.73,76723.67,0.0,0.11663,7e-05,14.5592]
[1779573389873,35.73,76723.67,0.0,0.11663,7e-05,14.5592]
[1779573389978,35.73,76723.67,0.0,0.11663,7e-05,14.5592]
[1779573390062,35.73,76723.67,0.0,0.11663,7e-05,14.5592]
[1779573390084,35.73,76723.67,0.0,0.11663,7e-05,14.5592]
[1779573390232,35.73,76723.67,0.0,0.11663,7e-05,14.5592]
[1779573390271,35.73,76722.47,0.0,0.11654,7e-05,14.55044]
[1779573396142,35.72,76721.38,0.0,0.11639,7e-05,14.53615]
[1779573401158,35.72,76721.84,0.0,0.1164,7e-05,14.53718]
[1779573406170,35.71,76722.2,0.0,0.11639,7e-05,14.5358]
[1779573411182,35.7,76724.05,0.0,0.11648,7e-05,14.54418]
[1779573416202,35.7,76731.09,0.0,0.11695,7e-05,14.58742]
[1779573421223,35.69,76732.71,0.0,0.11702,7e-05,14.59386]
[1779573426233,35.68,76730.94,0.0,0.11684,7e-05,14.57746]
[1779573431235,35.67,76730.35,0.0,0.11675,7e-05,14.56907]
[1779573436237,35.67,76730.25,0.0,0.11669,7e-05,14.56403]
[1779573437459,35.66,76729.3,0.0,0.11661,7e-05,14.55676]
[1779573437466,35.66,76729.3,0.0,0.11661,7e-05,14.55676]
[1779573437551,35.66,76729.3,0.0,0.11661,7e-05,14.55676]
[1779573437533,35.66,76705.55,0.0,0.11485,7e-05,14.39604]
[1779573438445,35.66,76705.55,0.0,0.11484,7e-05,14.39513]
[1779573439512,35.66,76705.55,0.0,0.11484,7e-05,14.39513]
[1779573439524,35.66,76705.55,0.0,0.11484,7e-05,14.39513]
[1779573439514,35.66,76698.32,0.0,0.1143,7e-05,14.3459]
[1779573440459,35.66,76698.42,0.0,0.1143,7e-05,14.34595]
[1779573441578,35.66,76694.86,0.0,0.11404,7e-05,14.32144]
[1779573441608,35.66,76694.86,0.0,0.11404,7e-05,14.32144]
[1779573448765,35.65,76699.41,0.0,0.11433,7e-05,14.34801]
[1779573451510,35.65,76700.44,0.0,0.11439,7e-05,14.35369]
[1779573451523,35.65,76700.44,0.0,0.11439,7e-05,14.35369]
[1779573451537,35.65,76702.55,0.0,0.11451,7e-05,14.3636]
[1779573451655,35.65,76702.55,0.0,0.11451,7e-05,14.3636]
[1779573451661,35.65,76702.55,0.0,0.11451,7e-05,14.3636]
[1779573451668,35.65,76702.55,0.0,0.11451,7e-05,14.3636]
[1779573451676,35.65,76702.55,0.0,0.11451,7e-05,14.3636]
[1779573451697,35.65,76702.55,0.0,0.11451,7e-05,14.3636]
[1779573451781,35.65,76702.55,0.0,0.11451,7e-05,14.3636]
[1779573451804,35.65,76702.55,0.0,0.11451,7e-05,14.3636]
[1779573451812,35.65,76702.55,0.0,0.11451,7e-05,14.3636]
[1779573451837,35.65,76702.55,0.0,0.11451,7e-05,14.3636]
[1779573451852,35.65,76702.55,0.0,0.11451,7e-05,14.3636]
[1779573451886,35.65,76702.55,0.0,0.11451,7e-05,14.3636]
[1779573451907,35.65,76702.55,0.0,0.11451,7e-05,14.3636]
[1779573451949,35.65,76702.55,0.0,0.11451,7e-05,14.3636]
[1779573451963,35.65,76702.55,0.0,0.11451,7e-05,14.3636]
[1779573452243,35.65,76702.55,0.0,0.11451,7e-05,14.3636]
[1779573452261,35.65,76702.55,0.0,0.11451,7e-05,14.3636]
[1779573452373,35.65,76702.55,0.0,0.11451,7e-05,14.3636]
[1779573452482,35.65,76702.55,0.0,0.11451,7e-05,14.3636]
[1779573452581,35.65,76711.79,0.0,0.11518,7e-05,14.42506]
[1779573453916,35.65,76712.3,0.0,0.11521,7e-05,14.42782]
[1779573454557,35.65,76712.8,0.0,0.11524,7e-05,14.43047]
[1779573460598,35.64,76711.63,0.0,0.11511,7e-05,14.41851]
[1779573465633,35.63,76713.63,0.0,0.11522,7e-05,14.42869]
[1779573467365,35.63,76713.63,0.0,0.11522,7e-05,14.42869]
[1779573467392,35.63,76713.63,0.0,0.11522,7e-05,14.42869]
[1779573468287,35.63,76711.74,0.0,0.11506,7e-05,14.41465]
[1779573468350,35.63,76708.49,0.0,0.11482,7e-05,14.39215]
[1779573473691,35.62,76703.84,0.0,0.11444,7e-05,14.35798]
[1779573479139,35.62,76708.63,0.0,0.11475,7e-05,14.38651]
[1779573484767,35.61,76711.05,0.0,0.1149,7e-05,14.39966]
[1779573489801,35.61,76709.4,0.0,0.11474,7e-05,14.38554]
[1779573494836,35.6,76707.67,0.0,0.11458,7e-05,14.37089]
[1779573499877,35.6,76705.68,0.0,0.1144,7e-05,14.35447]
[1779573504915,35.59,76701.63,0.0,0.11407,7e-05,14.32422]
[1779573509948,35.59,76700.41,0.0,0.11395,7e-05,14.31311]
[1779573514983,35.58,76698.59,0.0,0.11376,7e-05,14.29437]
[1779573521025,35.58,76699.15,0.0,0.11376,7e-05,14.29469]
[1779573526060,35.57,76698.1,0.0,0.11365,7e-05,14.28477]
[1779573534116,35.57,76696.93,0.0,0.11352,7e-05,14.27233]
[1779573539482,35.56,76690.69,0.0,0.11303,7e-05,14.22757]
[1779573539510,35.56,76669.87,0.0,0.11152,7e-05,14.08735]
[1779573541166,35.56,76650.33,0.0,0.11011,7e-05,13.95611]
[1779573543666,35.56,76663.38,0.0,0.11103,7e-05,14.04154]
[1779573545205,35.56,76676.03,0.0,0.11193,7e-05,14.12573]
[1779573549641,35.55,76686.08,0.0,0.11263,7e-05,14.19104]
[1779573555268,35.55,76688.13,0.0,0.11274,7e-05,14.20125]
[1779573560303,35.54,76691.09,0.0,0.11293,7e-05,14.2181]
[1779573565337,35.54,76692.3,0.0,0.11298,7e-05,14.22318]
[1779573572387,35.53,76693.21,0.0,0.11298,7e-05,14.22231]
[1779573577422,35.53,76696.92,0.0,0.11323,7e-05,14.24482]
[1779573582458,35.52,76695.5,0.0,0.11309,7e-05,14.23226]
[1779573587493,35.52,76700.66,0.0,0.11343,7e-05,14.26399]
[1779573589507,35.51,76710.56,0.0,0.11414,7e-05,14.3296]
[1779573594543,35.51,76715.27,0.0,0.11446,7e-05,14.35832]
[1779573599577,35.5,76719.7,0.0,0.11475,7e-05,14.38508]
[1779573601145,35.5,76720.64,0.0,0.11481,7e-05,14.39078]
[1779573601269,35.5,76720.64,0.0,0.11481,7e-05,14.39078]
[1779573601590,35.5,76721.04,0.0,0.11484,7e-05,14.39348]
[1779573603609,35.5,76736.03,0.0,0.11592,7e-05,14.49275]
[1779573606908,35.5,76731.05,0.0,0.11553,7e-05,14.45683]
[1779573606945,35.5,76731.05,0.0,0.11553,7e-05,14.45683]
[1779573608248,35.5,76725.05,0.0,0.11508,7e-05,14.41557]
[1779573608820,35.49,76722.63,0.0,0.11489,7e-05,14.39856]
[1779573608858,35.49,76722.63,0.0,0.11489,7e-05,14.39856]
[1779573609660,35.49,76722.82,0.0,0.11489,7e-05,14.39855]
[1779573610667,35.49,76733.57,0.0,0.11568,7e-05,14.47119]
[1779573612436,35.49,76736.17,0.0,0.11587,7e-05,14.48803]
[1779573612484,35.49,76736.17,0.0,0.11587,7e-05,14.48803]
[1779573612535,35.49,76736.17,0.0,0.11587,7e-05,14.48803]
[1779573612737,35.49,76742.14,0.0,0.1163,7e-05,14.52719]
[1779573616465,35.49,76743.72,0.0,0.1164,7e-05,14.53687]
[1779573616711,35.49,76743.3,0.0,0.11637,7e-05,14.53352]
[1779573621746,35.48,76748.67,0.0,0.11674,7e-05,14.56732]
[1779573626782,35.48,76754.04,0.0,0.11711,7e-05,14.60099]
[1779573631819,35.47,76754.51,0.0,0.11708,7e-05,14.59694]
[1779573636853,35.46,76750.48,0.0,0.11673,7e-05,14.56558]
[1779573641887,35.46,76738.98,0.0,0.11584,7e-05,14.48417]
[1779573645978,35.46,76737.5,0.0,0.11571,7e-05,14.47226]
[1779573645989,35.45,76742.89,0.0,0.1161,7e-05,14.50812]
[1779573647261,35.45,76755.95,0.0,0.11706,7e-05,14.59605]
[1779573648863,35.45,76755.95,0.0,0.11706,7e-05,14.59541]
[1779573649753,35.45,76747.87,0.0,0.11644,7e-05,14.53911]
[1779573651445,35.45,76742.83,0.0,0.11605,7e-05,14.50429]
[1779573651449,35.45,76742.83,0.0,0.11605,7e-05,14.50429]
[1779573651479,35.45,76742.83,0.0,0.11605,7e-05,14.50429]
[1779573651483,35.45,76741.79,0.0,0.11598,7e-05,14.49724]
[1779573653973,35.45,76731.55,0.0,0.1152,7e-05,14.42603]
[1779573658403,35.44,76722.06,0.0,0.11447,7e-05,14.35933]
[1779573664045,35.44,76722.39,0.0,0.11447,7e-05,14.35918]
[1779573669083,35.43,76728.29,0.0,0.11487,7e-05,14.39643]
[1779573674119,35.43,76727.99,0.0,0.11482,7e-05,14.39174]
[1779573679153,35.42,76738.67,0.0,0.11558,7e-05,14.46137]
[1779573684187,35.42,76745.79,0.0,0.11607,7e-05,14.5063]
[1779573689223,35.41,76746.72,0.0,0.1161,7e-05,14.50938]
[1779573694258,35.41,76758.83,0.0,0.11695,7e-05,14.58469]
[1779573699292,35.4,76759.66,0.0,0.11697,7e-05,14.58697]
[1779573704328,35.4,76761.25,0.0,0.11705,7e-05,14.59448]
[1779573709364,35.39,76762.6,0.0,0.11712,7e-05,14.60045]
[1779573715405,35.39,76758.3,0.0,0.11677,7e-05,14.56949]
[1779573720857,35.39,76758.43,0.0,0.11676,7e-05,14.56862]
[1779573726020,35.38,76764.4,0.0,0.11719,7e-05,14.60769]
[1779573726058,35.38,76764.4,0.0,0.11719,7e-05,14.60769]
[1779573727528,35.38,76769.51,0.0,0.11757,8e-05,14.64216]
[1779573727593,35.38,76768.75,0.0,0.11751,8e-05,14.63622]
[1779573734539,35.38,76760.99,0.0,0.1169,7e-05,14.58081]
[1779573739574,35.37,76763.65,0.0,0.11706,7e-05,14.59604]
[1779573744609,35.37,76769.95,0.0,0.1175,8e-05,14.63597]
[1779573747630,35.36,76760.07,0.0,0.11674,7e-05,14.56713]
[1779573752665,35.36,76761.3,0.0,0.11678,7e-05,14.56926]
[1779573757700,35.36,76762.94,0.0,0.11687,7e-05,14.57778]
[1779573762735,35.35,76764.35,0.0,0.11695,7e-05,14.58472]
[1779573764156,35.35,76763.35,0.0,0.11687,7e-05,14.57742]
[1779573764534,35.35,76763.35,0.0,0.11687,7e-05,14.57742]
[1779573764673,35.35,76763.35,0.0,0.11687,7e-05,14.57742]
[1779573764726,35.35,76763.35,0.0,0.11687,7e-05,14.57742]
[1779573764854,35.35,76763.35,0.0,0.11687,7e-05,14.57742]
[1779573764897,35.35,76763.35,0.0,0.11687,7e-05,14.57742]
[1779573764925,35.35,76777.87,0.0,0.11795,8e-05,14.67554]
[1779573766580,35.35,76777.87,0.0,0.11795,8e-05,14.67554]
[1779573766763,35.35,76780.87,0.0,0.11817,8e-05,14.69558]
[1779573767833,35.35,76780.87,0.0,0.11817,8e-05,14.69558]
[1779573767841,35.35,76780.87,0.0,0.11817,8e-05,14.69558]
[1779573767864,35.35,76780.87,0.0,0.11817,8e-05,14.69558]
[1779573767932,35.35,76777.57,0.0,0.11792,8e-05,14.67263]
[1779573768104,35.35,76777.57,0.0,0.11792,8e-05,14.67263]
[1779573768140,35.35,76777.57,0.0,0.11792,8e-05,14.67263]
[1779573768232,35.35,76777.57,0.0,0.11792,8e-05,14.67263]
[1779573768267,35.35,76777.57,0.0,0.11792,8e-05,14.67263]
[1779573768440,35.35,76777.57,0.0,0.11792,8e-05,14.67263]
[1779573768479,35.35,76777.57,0.0,0.11792,8e-05,14.67263]
[1779573768566,35.35,76777.57,0.0,0.11792,8e-05,14.67263]
[1779573768598,35.35,76777.57,0.0,0.11792,8e-05,14.67263]
[1779573768643,35.35,76777.57,0.0,0.11792,8e-05,14.67263]
[1779573768650,35.35,76777.57,0.0,0.11792,8e-05,14.67263]
[1779573768655,35.35,76777.57,0.0,0.11792,8e-05,14.67263]
[1779573768671,35.35,76777.57,0.0,0.11792,8e-05,14.67263]
[1779573768695,35.35,76777.57,0.0,0.11792,8e-05,14.67263]
[1779573768725,35.35,76777.57,0.0,0.11792,8e-05,14.67263]
[1779573768860,35.35,76777.57,0.0,0.11792,8e-05,14.67263]
[1779573768871,35.35,76777.57,0.0,0.11792,8e-05,14.67263]
[1779573768776,35.35,76777.57,0.0,0.11791,8e-05,14.67218]
[1779573768986,35.35,76777.57,0.0,0.11791,8e-05,14.67218]
[1779573769017,35.35,76777.57,0.0,0.11791,8e-05,14.67218]
[1779573769784,35.35,76777.43,0.0,0.1179,8e-05,14.67079]
[1779573770583,35.35,76777.43,0.0,0.1179,8e-05,14.67079]
[1779573770611,35.35,76777.43,0.0,0.1179,8e-05,14.67079]
[1779573770622,35.35,76777.43,0.0,0.1179,8e-05,14.67079]
[1779573770795,35.35,76777.66,0.0,0.11791,8e-05,14.67192]
[1779573775872,35.34,76784.17,0.0,0.11837,8e-05,14.71389]
[1779573781871,35.34,76778.68,0.0,0.11792,8e-05,14.67339]
[1779573782741,35.34,76778.68,0.0,0.11792,8e-05,14.67339]
[1779573782768,35.34,76778.68,0.0,0.11792,8e-05,14.67339]
[1779573783028,35.34,76776.81,0.0,0.11778,8e-05,14.66014]
[1779573783882,35.34,76771.06,0.0,0.11734,8e-05,14.62048]
[1779573787127,35.33,76774.71,0.0,0.1176,8e-05,14.64398]
[1779573787184,35.33,76774.71,0.0,0.1176,8e-05,14.64398]
[1779573787193,35.33,76774.71,0.0,0.1176,8e-05,14.64398]
[1779573787910,35.33,76775.22,0.0,0.11763,8e-05,14.64698]
[1779573792945,35.33,76774.9,0.0,0.11758,8e-05,14.64228]
[1779573797981,35.32,76785.87,0.0,0.11838,8e-05,14.71461]
[1779573803016,35.32,76782.45,0.0,0.11809,8e-05,14.68836]
[1779573808050,35.31,76779.67,0.0,0.11784,8e-05,14.66645]
[1779573813086,35.31,76782.09,0.0,0.11797,8e-05,14.67652]
[1779573818120,35.3,76784.31,0.0,0.1181,8e-05,14.68883]
[1779573823157,35.3,76791.8,0.0,0.11864,8e-05,14.73712]
[1779573828190,35.29,76786.51,0.0,0.1182,8e-05,14.69803]
[1779573831646,35.29,76798.04,0.0,0.11905,8e-05,14.77452]
[1779573837255,35.29,76802.46,0.0,0.11935,8e-05,14.80142]
[1779573840279,35.28,76792.17,0.0,0.11855,8e-05,14.72916]
[1779573845717,35.28,76791.27,0.0,0.11846,8e-05,14.72135]
[1779573849009,35.28,76791.24,0.0,0.11845,8e-05,14.72008]
[1779573849448,35.28,76792.47,0.0,0.11853,8e-05,14.72816]
[1779573856392,35.27,76795.61,0.0,0.11874,8e-05,14.74667]
[1779573861856,35.27,76791.42,0.0,0.1184,8e-05,14.71579]
[1779573867469,35.26,76794.51,0.0,0.1186,8e-05,14.73458]
[1779573871926,35.26,76785.39,0.0,0.11786,8e-05,14.66632]
[1779573877539,35.26,76783.97,0.0,0.11773,8e-05,14.65458]
[1779573880560,35.25,76794.31,0.0,0.1185,8e-05,14.72368]
[1779573885598,35.25,76793.31,0.0,0.11839,8e-05,14.71451]
[1779573890637,35.25,76793.08,0.0,0.11835,8e-05,14.71045]
[1779573897683,35.24,76795.56,0.0,0.1185,8e-05,14.72401]
[1779573902296,35.24,76794.51,0.0,0.1184,8e-05,14.71507]
[1779573902320,35.24,76794.51,0.0,0.1184,8e-05,14.71507]
[1779573903045,35.24,76782.05,0.0,0.11744,8e-05,14.62872]
[1779573904272,35.24,76782.05,0.0,0.11744,8e-05,14.62822]
[1779573904284,35.24,76782.05,0.0,0.11744,8e-05,14.62822]
[1779573904735,35.23,76771.93,0.0,0.11667,7e-05,14.5585]
[1779573909767,35.23,76763.23,0.0,0.116,7e-05,14.497]
[1779573914802,35.23,76754.95,0.0,0.11535,7e-05,14.43788]
[1779573917823,35.22,76742.29,0.0,0.11439,7e-05,14.35019]
[1779573923081,35.22,76743.4,0.0,0.11445,7e-05,14.35589]
[1779573934942,35.21,76744.18,0.0,0.11442,7e-05,14.3521]
[1779573937963,35.21,76731.86,0.0,0.1135,7e-05,14.26727]
[1779573942998,35.21,76728.99,0.0,0.11327,7e-05,14.24637]
[1779573947025,35.21,76718.35,0.0,0.11248,7e-05,14.17344]
[1779573950053,35.21,76729.95,0.0,0.11333,7e-05,14.25154]
[1779573950552,35.21,76729.95,0.0,0.11333,7e-05,14.25154]
[1779573950581,35.21,76729.95,0.0,0.11333,7e-05,14.25154]
[1779573951527,35.2,76728.99,0.0,0.11326,7e-05,14.24476]
[1779573951531,35.2,76728.99,0.0,0.11326,7e-05,14.24476]
[1779573952061,35.2,76729.3,0.0,0.11328,7e-05,14.2466]
[1779573957095,35.2,76719.72,0.0,0.11256,7e-05,14.18052]
[1779573962131,35.2,76724.22,0.0,0.11288,7e-05,14.21004]
[1779573967169,35.2,76715.37,0.0,0.11222,7e-05,14.1493]
[1779573970187,35.2,76704.33,0.0,0.11142,7e-05,14.07435]
[1779573975703,35.2,76702.33,0.0,0.11127,7e-05,14.0607]
[1779573976446,35.2,76700.72,0.0,0.11115,7e-05,14.04981]
[1779573976459,35.2,76700.72,0.0,0.11115,7e-05,14.04981]
[1779573976478,35.2,76685.73,0.0,0.11007,7e-05,13.9487]
[1779573978895,35.2,76685.73,0.0,0.11007,7e-05,13.94856]
[1779573980343,35.2,76691.22,0.0,0.11046,7e-05,13.98539]
[1779573980408,35.2,76690.34,0.0,0.1104,7e-05,13.97954]
[1779573982249,35.2,76690.16,0.0,0.11039,7e-05,13.97849]
[1779573982321,35.2,76690.16,0.0,0.11039,7e-05,13.97849]
[1779573982382,35.2,76690.3,0.0,0.1104,7e-05,13.97943]
[1779573984394,35.2,76690.3,0.0,0.1104,7e-05,13.97952]
[1779573984404,35.2,76690.3,0.0,0.1104,7e-05,13.97952]
[1779573985103,35.2,76691.31,0.0,0.11047,7e-05,13.98651]
[1779573987203,35.2,76695.59,0.0,0.11078,7e-05,14.01554]
[1779573987235,35.2,76695.59,0.0,0.11078,7e-05,14.01554]
[1779573988506,35.2,76697.4,0.0,0.11091,7e-05,14.02775]
[1779573989172,35.2,76697.08,0.0,0.11089,7e-05,14.02567]
[1779573994211,35.2,76695.05,0.0,0.11072,7e-05,14.00853]
[1779573999206,35.2,76705.93,0.0,0.11151,7e-05,14.08199]
[1779574004208,35.2,76712.59,0.0,0.11199,7e-05,14.12672]
[1779574009229,35.2,76713.99,0.0,0.11209,7e-05,14.13562]
[1779574013219,35.2,76719.55,0.0,0.11249,7e-05,14.17264]
[1779574013282,35.2,76719.55,0.0,0.11249,7e-05,14.17264]
[1779574013519,35.2,76718.74,0.0,0.11243,7e-05,14.16716]
[1779574018548,35.2,76723.74,0.0,0.11278,7e-05,14.19986]
[1779574023586,35.19,76730.63,0.0,0.11327,7e-05,14.24519]
[1779574027615,35.19,76717.21,0.0,0.11228,7e-05,14.15303]
[1779574033070,35.19,76714.65,0.0,0.11208,7e-05,14.13468]
[1779574038699,35.19,76716.17,0.0,0.11218,7e-05,14.14412]
[1779574044057,35.19,76707.9,0.0,0.11157,7e-05,14.08752]
[1779574045367,35.19,76707.33,0.0,0.11153,7e-05,14.08356]
[1779574045394,35.19,76707.33,0.0,0.11153,7e-05,14.08356]
[1779574046084,35.19,76707.33,0.0,0.11153,7e-05,14.08356]
[1779574046163,35.19,76703.06,0.0,0.11121,7e-05,14.05449]
[1779574053218,35.18,76713.12,0.0,0.11191,7e-05,14.11799]
[1779574058838,35.18,76711.35,0.0,0.11177,7e-05,14.10516]
[1779574063873,35.18,76709.04,0.0,0.1116,7e-05,14.08895]
[1779574068907,35.18,76714.77,0.0,0.11201,7e-05,14.12732]
[1779574073952,35.18,76718.29,0.0,0.11226,7e-05,14.15061]
[1779574078984,35.18,76718.41,0.0,0.11226,7e-05,14.15055]
[1779574084020,35.18,76710.99,0.0,0.11172,7e-05,14.09983]
[1779574089055,35.18,76707.06,0.0,0.11143,7e-05,14.07293]
[1779574094090,35.18,76702.94,0.0,0.11112,7e-05,14.04482]
[1779574099127,35.18,76695.08,0.0,0.11055,7e-05,13.99182]
[1779574105169,35.18,76695.32,0.0,0.11057,7e-05,13.9936]
[1779574111210,35.18,76696.42,0.0,0.11063,7e-05,13.99744]
[1779574117251,35.18,76695.24,0.0,0.11054,7e-05,13.98948]
[1779574122287,35.18,76685.49,0.0,0.10984,7e-05,13.92383]
[1779574124301,35.18,76674.61,0.0,0.10906,7e-05,13.85084]
[1779574129339,35.18,76671.76,0.0,0.10887,7e-05,13.83284]
[1779574134254,35.18,76658.89,0.0,0.10797,7e-05,13.7479]
[1779574137398,35.18,76672.81,0.0,0.10897,7e-05,13.84249]
[1779574142756,35.19,76675.19,0.0,0.10915,7e-05,13.85921]
[1779574148475,35.19,76671.25,0.0,0.10889,7e-05,13.83468]
[1779574153922,35.19,76670.89,0.0,0.10888,7e-05,13.83398]
[1779574163994,35.2,76672.26,0.0,0.10901,7e-05,13.84597]
[1779574169624,35.2,76664.56,0.0,0.10848,7e-05,13.79592]
[1779574174659,35.2,76672.97,0.0,0.10907,7e-05,13.85036]
[1779574179694,35.2,76668.47,0.0,0.10877,7e-05,13.82171]
[1779574184728,35.21,76664.73,0.0,0.10852,7e-05,13.79846]
[1779574190771,35.21,76662.67,0.0,0.1084,7e-05,13.78706]
[1779574195806,35.21,76658.02,0.0,0.1081,7e-05,13.75808]
[1779574201090,35.22,76658.25,0.0,0.10813,7e-05,13.7615]
[1779574202324,35.22,76655.64,0.0,0.10795,7e-05,13.74451]
[1779574202401,35.22,76655.44,0.0,0.10794,7e-05,13.7434]
[1779574202916,35.22,76655.44,0.0,0.10794,7e-05,13.7434]
[1779574203221,35.22,76652.78,0.0,0.10775,7e-05,13.72582]
[1779574204388,35.22,76652.78,0.0,0.10775,7e-05,13.72582]
[1779574204389,35.22,76652.78,0.0,0.10775,7e-05,13.72582]
[1779574204406,35.22,76651.98,0.0,0.1077,7e-05,13.72072]
[1779574206443,35.22,76652.78,0.0,0.10776,7e-05,13.72633]
[1779574206885,35.22,76651.54,0.0,0.10767,7e-05,13.71828]
[1779574208849,35.22,76651.41,0.0,0.10767,7e-05,13.71767]
[1779574209277,35.22,76651.41,0.0,0.10767,7e-05,13.71767]
[1779574209314,35.22,76651.41,0.0,0.10767,7e-05,13.71767]
[1779574209416,35.22,76651.41,0.0,0.10767,7e-05,13.71767]
[1779574209507,35.22,76646.31,0.0,0.10731,7e-05,13.68407]
[1779574210580,35.22,76646.31,0.0,0.10731,7e-05,13.68407]
[1779574210590,35.22,76646.31,0.0,0.10731,7e-05,13.68407]
[1779574210913,35.22,76643.23,0.0,0.1071,7e-05,13.66378]
[1779574212319,35.22,76643.23,0.0,0.1071,7e-05,13.66378]
[1779574212327,35.22,76643.23,0.0,0.1071,7e-05,13.66378]
[1779574212398,35.22,76644.23,0.0,0.10717,7e-05,13.67109]
[1779574217420,35.23,76641.96,0.0,0.10703,7e-05,13.65713]
[1779574222425,35.23,76642.43,0.0,0.10708,7e-05,13.66181]
[1779574227436,35.23,76643.6,0.0,0.10718,7e-05,13.67109]
[1779574232454,35.23,76652.65,0.0,0.10781,7e-05,13.72951]
[1779574237471,35.24,76652.93,0.0,0.10785,7e-05,13.73318]
[1779574242473,35.24,76653.26,0.0,0.10789,7e-05,13.73694]
[1779574247486,35.24,76652.75,0.0,0.10787,7e-05,13.73471]
[1779574252510,35.24,76649.29,0.0,0.10762,7e-05,13.71113]
[1779574257535,35.24,76644.4,0.0,0.10726,7e-05,13.67779]
[1779574262543,35.24,76642.58,0.0,0.10713,7e-05,13.66489]
[1779574267561,35.23,76635.22,0.0,0.10659,7e-05,13.61414]
[1779574272561,35.22,76634.12,0.0,0.10645,7e-05,13.60083]
[1779574277580,35.22,76630.33,0.0,0.10615,7e-05,13.57292]
[1779574282599,35.22,76628.5,0.0,0.106,7e-05,13.559]
[1779574287627,35.22,76629.03,0.0,0.10604,7e-05,13.56201]
[1779574292652,35.22,76627.52,0.0,0.10591,7e-05,13.54862]
[1779574297678,35.22,76622.53,0.0,0.10556,7e-05,13.51536]
[1779574302698,35.22,76616.7,0.0,0.10516,7e-05,13.477]
[1779574307718,35.22,76614.66,0.0,0.10505,7e-05,13.46725]
[1779574312742,35.22,76623.97,0.0,0.10571,7e-05,13.52963]
[1779574317759,35.23,76624.87,0.0,0.10577,7e-05,13.53565]
[1779574322785,35.22,76625.95,0.0,0.10585,7e-05,13.54276]
[1779574327798,35.22,76626.89,0.0,0.10591,7e-05,13.54883]
[1779574332824,35.22,76627.54,0.0,0.10595,7e-05,13.55289]
[1779574337824,35.22,76626.96,0.0,0.10591,7e-05,13.54875]
[1779574342827,35.22,76627.84,0.0,0.10597,7e-05,13.55452]
[1779574347834,35.22,76628.96,0.0,0.10605,7e-05,13.56191]
[1779574351475,35.22,76616.39,0.0,0.10515,7e-05,13.47468]
[1779574356481,35.22,76615.26,0.0,0.10507,7e-05,13.46763]
[1779574361495,35.23,76614.04,0.0,0.10499,7e-05,13.46015]
[1779574366499,35.23,76613.95,0.0,0.10499,7e-05,13.46022]
[1779574371517,35.23,76608.64,0.0,0.10463,7e-05,13.42576]
[1779574374616,35.23,76593.33,0.0,0.10358,7e-05,13.32508]
[1779574379653,35.24,76598.08,0.0,0.10399,7e-05,13.36359]
[1779574384680,35.24,76604.34,0.0,0.10443,7e-05,13.40625]
[1779574389694,35.24,76607.85,0.0,0.10468,7e-05,13.43036]
[1779574394696,35.24,76612.17,0.0,0.10499,7e-05,13.45972]
[1779574399717,35.25,76611.76,0.0,0.10497,7e-05,13.45747]
[1779574404719,35.25,76607.17,0.0,0.10466,7e-05,13.42758]
[1779574409745,35.25,76608.2,0.0,0.10474,7e-05,13.43513]
[1779574414761,35.25,76610.56,0.0,0.10488,7e-05,13.44792]
[1779574419765,35.25,76609.05,0.0,0.10479,7e-05,13.43856]
[1779574424787,35.25,76608.8,0.0,0.10478,7e-05,13.43764]
[1779574429798,35.25,76610.69,0.0,0.10492,7e-05,13.45096]
[1779574434805,35.25,76611.24,0.0,0.10496,7e-05,13.45533]
[1779574439831,35.25,76612.05,0.0,0.10503,7e-05,13.46136]
[1779574444852,35.26,76610.61,0.0,0.10493,7e-05,13.45244]
[1779574449854,35.26,76609.04,0.0,0.10483,7e-05,13.44273]
[1779574451334,35.26,76609.04,0.0,0.10483,7e-05,13.44287]
[1779574456334,35.26,76605.02,0.0,0.10456,7e-05,13.41702]
[1779574461335,35.26,76604.65,0.0,0.10454,7e-05,13.41538]
[1779574464884,35.26,76605.11,0.0,0.10458,7e-05,13.41907]
[1779574465613,35.26,76605.11,0.0,0.10458,7e-05,13.41907]
[1779574465647,35.26,76605.32,0.0,0.1046,7e-05,13.42078]
[1779574465764,35.26,76605.32,0.0,0.1046,7e-05,13.42078]
[1779574466047,35.26,76605.32,0.0,0.1046,7e-05,13.42078]
[1779574466522,35.26,76580.1,0.0,0.10286,7e-05,13.25389]
[1779574467443,35.26,76580.1,0.0,0.10286,7e-05,13.25389]
[1779574467448,35.26,76580.1,0.0,0.10286,7e-05,13.25389]
[1779574467545,35.26,76578.65,0.0,0.10276,7e-05,13.24472]
[1779574468372,35.26,76578.65,0.0,0.10276,7e-05,13.24472]
[1779574468429,35.26,76578.65,0.0,0.10276,7e-05,13.24472]
[1779574468473,35.26,76579.17,0.0,0.1028,7e-05,13.24858]
[1779574470281,35.26,76579.17,0.0,0.1028,7e-05,13.24858]
[1779574470614,35.26,76579.17,0.0,0.1028,7e-05,13.24858]
[1779574471609,35.26,76579.15,0.0,0.10281,7e-05,13.24928]
[1779574471616,35.26,76579.15,0.0,0.10281,7e-05,13.24928]
[1779574471676,35.26,76578.92,0.0,0.10278,7e-05,13.24459]
[1779574476825,35.27,76578.12,0.0,0.10274,7e-05,13.24136]
[1779574481866,35.27,76579.16,0.0,0.10284,7e-05,13.25015]
[1779574483203,35.27,76569.57,0.0,0.10218,7e-05,13.18728]
[1779574488912,35.28,76564.75,0.0,0.10188,7e-05,13.15815]
[1779574493948,35.28,76562.36,0.0,0.10175,7e-05,13.14498]
[1779574498984,35.28,76561.86,0.0,0.10174,7e-05,13.1442]
[1779574504024,35.29,76567.8,0.0,0.10217,7e-05,13.18565]
[1779574509025,35.29,76575.05,0.0,0.10268,7e-05,13.23511]
[1779574515101,35.29,76582.47,0.0,0.10322,7e-05,13.28643]
[1779574520165,35.3,76582.1,0.0,0.1032,7e-05,13.28512]
[1779574526377,35.3,76574.29,0.0,0.10269,7e-05,13.23555]
[1779574533506,35.3,76574.17,0.0,0.10268,7e-05,13.23323]
[1779574539276,35.31,76574.42,0.0,0.10273,7e-05,13.23769]
[1779574544314,35.31,76572.16,0.0,0.10259,7e-05,13.22493]
[1779574549347,35.31,76570.85,0.0,0.10252,7e-05,13.21819]
[1779574556750,35.32,76569.49,0.0,0.10246,7e-05,13.21192]
[1779574559417,35.32,76559.54,0.0,0.10179,7e-05,13.14697]
[1779574564451,35.32,76563.72,0.0,0.10208,7e-05,13.17576]
[1779574569486,35.32,76564.86,0.0,0.10217,7e-05,13.18421]
[1779574574524,35.33,76577.88,0.0,0.10312,7e-05,13.27534]
[1779574575530,35.33,76568.11,0.0,0.10246,7e-05,13.21131]
[1779574580566,35.36,76566.62,0.0,0.10254,7e-05,13.21931]
[1779574586960,35.36,76567.11,0.0,0.1026,7e-05,13.22463]
[1779574592649,35.37,76562.71,0.0,0.10228,7e-05,13.19297]
[1779574597685,35.37,76561.88,0.0,0.10224,7e-05,13.18845]
[1779574599698,35.37,76573.11,0.0,0.10301,7e-05,13.26255]
[1779574604732,35.37,76575.28,0.0,0.10316,7e-05,13.27698]
[1779574609768,35.37,76580.25,0.0,0.1035,7e-05,13.30982]
[1779574614851,35.37,76583.08,0.0,0.10371,7e-05,13.32943]
[1779574621954,35.37,76580.89,0.0,0.10358,7e-05,13.31741]
[1779574631922,35.38,76572.87,0.0,0.10305,7e-05,13.2666]
[1779574637321,35.38,76566.66,0.0,0.10263,7e-05,13.2261]
[1779574642999,35.38,76565.32,0.0,0.10255,7e-05,13.21806]
[1779574646019,35.38,76576.0,0.0,0.10328,7e-05,13.28868]
[1779574651515,35.38,76576.58,0.0,0.10333,7e-05,13.29315]
[1779574657470,35.38,76587.33,0.0,0.10405,7e-05,13.36124]
[1779574662784,35.38,76593.5,0.0,0.10448,7e-05,13.40235]
[1779574668178,35.38,76596.78,0.0,0.10473,7e-05,13.42554]
[1779574673212,35.39,76598.6,0.0,0.10486,7e-05,13.4384]
[1779574678247,35.39,76602.17,0.0,0.10511,7e-05,13.46225]
[1779574680587,35.39,76604.91,0.0,0.1053,7e-05,13.48051]
[1779574680588,35.39,76607.09,0.0,0.10546,7e-05,13.4951]
[1779574687683,35.39,76609.79,0.0,0.10565,7e-05,13.51338]
[1779574693351,35.39,76614.5,0.0,0.10598,7e-05,13.5446]
[1779574698387,35.39,76610.39,0.0,0.10569,7e-05,13.51713]
[1779574699549,35.39,76610.39,0.0,0.10569,7e-05,13.51713]
[1779574699640,35.39,76608.93,0.0,0.10559,7e-05,13.50737]
[1779574705436,35.39,76610.72,0.0,0.10571,7e-05,13.519]
[1779574710470,35.39,76605.28,0.0,0.10533,7e-05,13.48274]
[1779574717950,35.38,76602.47,0.0,0.1051,7e-05,13.4599]
[1779574723565,35.38,76600.9,0.0,0.10499,7e-05,13.44963]
[1779574728597,35.38,76602.76,0.0,0.10512,7e-05,13.46205]
[1779574734639,35.39,76603.77,0.0,0.1052,7e-05,13.46882]
[1779574739674,35.38,76607.16,0.0,0.10542,7e-05,13.49047]
[1779574744683,35.38,76608.25,0.0,0.10549,7e-05,13.49704]
[1779574750569,35.38,76601.13,0.0,0.10499,7e-05,13.44919]
[1779574756795,35.38,76609.67,0.0,0.10557,7e-05,13.50485]
[1779574761829,35.38,76610.71,0.0,0.10564,7e-05,13.51098]
[1779574767871,35.38,76610.8,0.0,0.10563,7e-05,13.51068]
[1779574772906,35.38,76612.69,0.0,0.10573,7e-05,13.51879]
[1779574777941,35.37,76611.87,0.0,0.10567,7e-05,13.51241]
[1779574782976,35.37,76610.22,0.0,0.10554,7e-05,13.50047]
[1779574788014,35.37,76612.54,0.0,0.10569,7e-05,13.51473]
[1779574793048,35.37,76613.44,0.0,0.10574,7e-05,13.51952]
[1779574798521,35.37,76615.84,0.0,0.10589,7e-05,13.53423]
[1779574804127,35.36,76611.87,0.0,0.1056,7e-05,13.50643]
[1779574809160,35.36,76609.98,0.0,0.10546,7e-05,13.4929]
[1779574814203,35.36,76608.52,0.0,0.10535,7e-05,13.48226]
[1779574820238,35.36,76608.17,0.0,0.10531,7e-05,13.47878]
[1779574827302,35.36,76606.31,0.0,0.10517,7e-05,13.46515]
[1779574835133,35.36,76607.05,0.0,0.10519,7e-05,13.46569]
[1779574838819,35.35,76617.28,0.0,0.10588,7e-05,13.5319]
[1779574841576,35.35,76617.28,0.0,0.10588,7e-05,13.5319]
[1779574841635,35.35,76617.09,0.0,0.10586,7e-05,13.52986]
[1779574846934,35.35,76616.74,0.0,0.10583,7e-05,13.52679]
[1779574846941,35.35,76606.76,0.0,0.10513,7e-05,13.46019]
[1779574854492,35.35,76604.53,0.0,0.10496,7e-05,13.4445]
[1779574859528,35.35,76602.9,0.0,0.10484,7e-05,13.43307]
[1779574863579,35.35,76590.68,0.0,0.10399,7e-05,13.35177]
[1779574869029,35.35,76579.82,0.0,0.10323,7e-05,13.27924]
[1779574870985,35.35,76579.82,0.0,0.10323,7e-05,13.27924]
[1779574871154,35.35,76576.91,0.0,0.10303,7e-05,13.25988]
[1779574871193,35.35,76576.91,0.0,0.10303,7e-05,13.25988]
[1779574871343,35.35,76576.91,0.0,0.10303,7e-05,13.25988]
[1779574873638,35.34,76561.28,0.0,0.10196,7e-05,13.1566]
[1779574874177,35.34,76561.28,0.0,0.10196,7e-05,13.1566]
[1779574874220,35.34,76561.28,0.0,0.10196,7e-05,13.1566]
[1779574874306,35.34,76561.28,0.0,0.10196,7e-05,13.1566]
[1779574874637,35.34,76560.47,0.0,0.1019,7e-05,13.15099]
[1779574879672,35.35,76562.61,0.0,0.10205,7e-05,13.16555]
[1779574884710,35.35,76563.77,0.0,0.10213,7e-05,13.17342]
[1779574890748,35.34,76565.76,0.0,0.10225,7e-05,13.18487]
[1779574895783,35.34,76567.14,0.0,0.10231,7e-05,13.18899]
[1779574900819,35.34,76568.75,0.0,0.1024,7e-05,13.19822]
[1779574906207,35.34,76568.59,0.0,0.10238,7e-05,13.19663]
[1779574911896,35.33,76576.82,0.0,0.10292,7e-05,13.24843]
[1779574916931,35.33,76576.9,0.0,0.10291,7e-05,13.24732]
[1779574921966,35.33,76570.25,0.0,0.10244,7e-05,13.20196]
[1779574927003,35.33,76561.8,0.0,0.10185,7e-05,13.14535]
[1779574932038,35.33,76564.65,0.0,0.10204,7e-05,13.16317]
[1779574937073,35.32,76570.29,0.0,0.10241,7e-05,13.19925]
[1779574942108,35.32,76571.45,0.0,0.10248,7e-05,13.20564]
[1779574947143,35.32,76571.42,0.0,0.10246,7e-05,13.20418]
[1779574953185,35.32,76572.23,0.0,0.10248,7e-05,13.20443]
[1779574957213,35.32,76583.03,0.0,0.10322,7e-05,13.27552]
[1779574962250,35.32,76583.39,0.0,0.10324,7e-05,13.27802]
[1779574967284,35.32,76580.95,0.0,0.10307,7e-05,13.26204]
[1779574972320,35.32,76579.04,0.0,0.10295,7e-05,13.24961]
[1779574977355,35.32,76573.84,0.0,0.10259,7e-05,13.21569]
[1779574982400,35.32,76579.45,0.0,0.10298,7e-05,13.25306]
[1779574989873,35.32,76580.23,0.0,0.10304,7e-05,13.25838]
[1779574998504,35.32,76579.6,0.0,0.10299,7e-05,13.2543]
[1779575003540,35.32,76579.89,0.0,0.103,7e-05,13.25481]
[1779575008574,35.31,76580.88,0.0,0.10305,7e-05,13.25958]
[1779575013613,35.31,76576.56,0.0,0.10271,7e-05,13.22592]
[1779575015626,35.31,76565.87,0.0,0.10198,7e-05,13.1551]
[1779575020662,35.31,76560.17,0.0,0.10158,7e-05,13.11695]
[1779575026237,35.31,76559.72,0.0,0.10154,7e-05,13.11342]
[1779575035767,35.31,76548.97,0.0,0.1008,7e-05,13.04205]
[1779575040804,35.31,76542.15,0.0,0.10034,7e-05,12.99699]
[1779575041376,35.31,76542.15,0.0,0.10034,7e-05,12.99699]
[1779575042245,35.31,76539.74,0.0,0.10018,7e-05,12.98109]
[1779575042739,35.31,76539.74,0.0,0.10018,7e-05,12.98109]
[1779575042747,35.31,76539.74,0.0,0.10018,7e-05,12.98109]
[1779575042775,35.31,76539.74,0.0,0.10018,7e-05,12.98109]
[1779575042840,35.31,76538.1,0.0,0.10007,7e-05,12.97037]
[1779575044867,35.31,76538.1,0.0,0.10007,7e-05,12.97032]
[1779575044920,35.31,76538.1,0.0,0.10007,7e-05,12.97032]
[1779575046873,35.31,76533.66,0.0,0.09977,7e-05,12.94124]
[1779575046967,35.31,76533.66,0.0,0.09977,7e-05,12.94124]
[1779575047042,35.31,76526.73,0.0,0.0993,7e-05,12.89601]
[1779575048912,35.31,76526.73,0.0,0.0993,7e-05,12.89609]
[1779575048938,35.31,76516.5,0.0,0.09862,7e-05,12.82939]
[1779575054916,35.31,76505.06,0.0,0.09787,7e-05,12.7565]
[1779575059953,35.31,76500.44,0.0,0.09759,7e-05,12.72807]
[1779575061257,35.31,76500.44,0.0,0.09759,7e-05,12.72807]
[1779575061270,35.31,76500.44,0.0,0.09759,7e-05,12.72807]
[1779575061330,35.31,76497.94,0.0,0.09742,7e-05,12.7122]
[1779575061590,35.31,76497.94,0.0,0.09742,7e-05,12.7122]
[1779575061626,35.31,76497.94,0.0,0.09742,7e-05,12.7122]
[1779575063304,35.31,76497.94,0.0,0.09743,7e-05,12.71256]
[1779575064324,35.31,76496.98,0.0,0.09737,7e-05,12.70708]
[1779575069349,35.32,76497.54,0.0,0.09742,7e-05,12.71222]
[1779575071512,35.32,76496.69,0.0,0.09736,7e-05,12.70429]
[1779575071514,35.32,76496.69,0.0,0.09736,7e-05,12.70429]
[1779575071526,35.32,76496.69,0.0,0.09736,7e-05,12.70429]
[1779575071553,35.32,76496.69,0.0,0.09736,7e-05,12.70429]
[1779575072041,35.32,76496.69,0.0,0.09736,7e-05,12.70467]
[1779575072670,35.32,76496.69,0.0,0.09736,7e-05,12.70467]
[1779575073052,35.32,76496.49,0.0,0.09735,7e-05,12.70375]
[1779575078117,35.32,76493.8,0.0,0.0972,7e-05,12.68836]
[1779575083151,35.33,76495.83,0.0,0.09735,7e-05,12.70353]
[1779575088185,35.33,76495.67,0.0,0.09736,7e-05,12.70446]
[1779575093221,35.33,76493.69,0.0,0.09725,7e-05,12.6936]
[1779575098255,35.34,76488.03,0.0,0.0969,7e-05,12.65916]
[1779575103292,35.34,76494.44,0.0,0.09735,7e-05,12.70302]
[1779575108328,35.34,76500.89,0.0,0.0978,7e-05,12.74705]
[1779575112356,35.35,76484.76,0.0,0.09675,7e-05,12.64411]
[1779575117392,35.35,76480.53,0.0,0.0965,7e-05,12.61951]
[1779575122426,35.35,76470.17,0.0,0.09585,7e-05,12.5556]
[1779575128368,35.36,76462.25,0.0,0.09537,6e-05,12.50781]
[1779575130329,35.36,76462.11,0.0,0.09537,6e-05,12.50758]
[1779575130370,35.36,76462.11,0.0,0.09537,6e-05,12.50758]
[1779575131090,35.36,76460.56,0.0,0.09528,6e-05,12.49826]
[1779575131131,35.36,76460.9,0.0,0.09529,6e-05,12.49828]
[1779575136811,35.37,76459.31,0.0,0.09521,6e-05,12.49071]
[1779575138435,35.37,76460.07,0.0,0.09527,6e-05,12.49626]
[1779575138440,35.37,76460.07,0.0,0.09528,6e-05,12.49691]
[1779575143576,35.38,76453.01,0.0,0.09486,6e-05,12.4559]
[1779575148614,35.38,76453.25,0.0,0.09492,6e-05,12.4612]
[1779575151830,35.39,76463.31,0.0,0.09559,7e-05,12.52816]
[1779575154658,35.39,76475.14,0.0,0.09639,7e-05,12.60646]
[1779575159690,35.39,76480.9,0.0,0.09679,7e-05,12.6462]
[1779575161230,35.39,76480.9,0.0,0.09679,7e-05,12.6462]
[1779575161426,35.4,76480.57,0.0,0.09678,7e-05,12.64501]
[1779575165387,35.4,76490.97,0.0,0.09748,7e-05,12.71388]
[1779575170204,35.4,76489.63,0.0,0.09741,7e-05,12.70662]
[1779575170403,35.4,76497.38,0.0,0.09792,7e-05,12.75717]
[1779575172266,35.4,76503.39,0.0,0.09832,7e-05,12.79644]
[1779575172465,35.4,76503.66,0.0,0.09834,7e-05,12.79844]
[1779575176357,35.4,76505.93,0.0,0.0985,7e-05,12.81391]
[1779575176363,35.4,76505.93,0.0,0.0985,7e-05,12.81391]
[1779575176394,35.4,76505.93,0.0,0.0985,7e-05,12.81391]
[1779575176372,35.4,76507.08,0.0,0.09858,7e-05,12.82162]
[1779575178408,35.4,76507.08,0.0,0.09858,7e-05,12.82162]
[1779575181235,35.41,76490.97,0.0,0.09753,7e-05,12.71845]
[1779575181686,35.41,76490.97,0.0,0.09753,7e-05,12.71845]
[1779575182512,35.41,76489.98,0.0,0.09746,7e-05,12.71205]
[1779575187889,35.41,76488.45,0.0,0.09738,7e-05,12.70424]
[1779575192923,35.41,76486.3,0.0,0.09724,7e-05,12.68849]
[1779575201375,35.42,76485.65,0.0,0.09723,7e-05,12.68724]
[1779575209695,35.42,76487.73,0.0,0.09737,7e-05,12.70164]
[1779575215078,35.42,76488.13,0.0,0.09743,7e-05,12.70755]
[1779575220113,35.43,76479.6,0.0,0.09689,7e-05,12.65395]
[1779575223870,35.43,76488.77,0.0,0.0975,7e-05,12.71429]
[1779575223960,35.43,76488.77,0.0,0.0975,7e-05,12.71429]
[1779575225149,35.43,76502.31,0.0,0.0984,7e-05,12.80258]
[1779575225700,35.43,76502.31,0.0,0.0984,7e-05,12.80258]
[1779575231190,35.43,76507.63,0.0,0.09877,7e-05,12.83792]
[1779575234962,35.43,76514.64,0.0,0.09924,7e-05,12.88415]
[1779575235504,35.43,76517.66,0.0,0.09944,7e-05,12.90386]
[1779575240521,35.43,76526.16,0.0,0.10002,7e-05,12.96041]
[1779575242124,35.43,76530.74,0.0,0.10034,7e-05,12.99093]
[1779575242271,35.44,76530.74,0.0,0.10034,7e-05,12.99123]
[1779575247273,35.44,76533.75,0.0,0.10055,7e-05,13.01184]
[1779575252282,35.44,76533.01,0.0,0.10049,7e-05,13.00458]
[1779575257290,35.44,76528.67,0.0,0.10021,7e-05,12.97749]
[1779575262303,35.44,76524.51,0.0,0.09994,7e-05,12.95068]
[1779575267310,35.44,76524.41,0.0,0.09993,7e-05,12.9497]
[1779575272247,35.44,76524.46,0.0,0.09993,7e-05,12.94971]
[1779575272485,35.44,76511.89,0.0,0.09909,7e-05,12.86786]
[1779575272723,35.44,76511.89,0.0,0.09909,7e-05,12.86786]
[1779575272957,35.44,76511.89,0.0,0.09909,7e-05,12.86786]
[1779575273489,35.44,76511.89,0.0,0.09909,7e-05,12.8678]
[1779575274436,35.44,76511.89,0.0,0.09909,7e-05,12.8678]
[1779575274535,35.44,76500.6,0.0,0.09834,7e-05,12.79459]
[1779575275051,35.44,76500.6,0.0,0.09834,7e-05,12.79459]
[1779575275503,35.44,76500.6,0.0,0.09834,7e-05,12.79476]
[1779575277059,35.44,76500.17,0.0,0.09831,7e-05,12.79214]
[1779575281467,35.44,76499.4,0.0,0.09827,7e-05,12.78786]
[1779575282572,35.44,76511.96,0.0,0.09911,7e-05,12.86973]
[1779575283257,35.44,76511.96,0.0,0.09911,7e-05,12.86973]
[1779575283562,35.44,76517.21,0.0,0.09946,7e-05,12.9043]
[1779575289254,35.44,76518.49,0.0,0.09955,7e-05,12.91303]
[1779575294642,35.44,76518.85,0.0,0.09958,7e-05,12.91567]
[1779575300682,35.45,76518.74,0.0,0.09958,7e-05,12.91554]
[1779575306530,35.45,76519.32,0.0,0.09962,7e-05,12.91922]
[1779575312306,35.44,76519.95,0.0,0.09966,7e-05,12.92317]
[1779575312590,35.44,76519.95,0.0,0.09966,7e-05,12.92317]
[1779575312407,35.44,76519.76,0.0,0.09962,7e-05,12.91821]
[1779575314065,35.44,76510.52,0.0,0.099,7e-05,12.85813]
[1779575319878,35.45,76512.89,0.0,0.09916,7e-05,12.87388]
[1779575324949,35.45,76515.76,0.0,0.09936,7e-05,12.89309]
[1779575331135,35.45,76523.76,0.0,0.0999,7e-05,12.94604]
[1779575337584,35.45,76524.73,0.0,0.09997,7e-05,12.95226]
[1779575338956,35.45,76514.63,0.0,0.09929,7e-05,12.88632]
[1779575340355,35.45,76504.69,0.0,0.09863,7e-05,12.82197]
[1779575342391,35.45,76504.69,0.0,0.09863,7e-05,12.82197]
[1779575342408,35.45,76504.69,0.0,0.09863,7e-05,12.82197]
[1779575342793,35.45,76504.52,0.0,0.09862,7e-05,12.82115]
[1779575343526,35.45,76504.52,0.0,0.09862,7e-05,12.82129]
[1779575348553,35.45,76495.66,0.0,0.09805,7e-05,12.76474]
[1779575353579,35.45,76493.5,0.0,0.09792,7e-05,12.75202]
[1779575358600,35.45,76492.75,0.0,0.09788,7e-05,12.74857]
[1779575363655,35.46,76483.67,0.0,0.0973,7e-05,12.69144]
[1779575365555,35.46,76470.16,0.0,0.09643,7e-05,12.60558]
[1779575368662,35.46,76466.52,0.0,0.0962,7e-05,12.58301]
[1779575368864,35.46,76464.23,0.0,0.09606,7e-05,12.56881]
[1779575371568,35.46,76459.11,0.0,0.09573,6e-05,12.53667]
[1779575376571,35.46,76470.38,0.0,0.09645,7e-05,12.60664]
[1779575381589,35.47,76470.67,0.0,0.0965,7e-05,12.61088]
[1779575382079,35.47,76470.58,0.0,0.09649,7e-05,12.61078]
[1779575382645,35.47,76457.9,0.0,0.09567,6e-05,12.52951]
[1779575387735,35.47,76454.89,0.0,0.09549,6e-05,12.51162]
[1779575392767,35.48,76450.73,0.0,0.09525,6e-05,12.48816]
[1779575397715,35.48,76460.47,0.0,0.09592,7e-05,12.55398]
[1779575402718,35.49,76463.49,0.0,0.09615,7e-05,12.57642]
[1779575407775,35.49,76463.64,0.0,0.09619,7e-05,12.58028]
[1779575412780,35.5,76464.46,0.0,0.09627,7e-05,12.58843]
[1779575417801,35.5,76456.72,0.0,0.0958,6e-05,12.54152]
[1779575422806,35.51,76457.28,0.0,0.09587,6e-05,12.5482]
[1779575427809,35.51,76455.93,0.0,0.09581,6e-05,12.54266]
[1779575432815,35.52,76458.79,0.0,0.09601,7e-05,12.5607]
[1779575437872,35.52,76460.71,0.0,0.09616,7e-05,12.57612]
[1779575442901,35.53,76461.19,0.0,0.09623,7e-05,12.58219]
[1779575445856,35.53,76459.93,0.0,0.09616,7e-05,12.57529]
[1779575446066,35.53,76459.93,0.0,0.09616,7e-05,12.57529]
[1779575446266,35.53,76459.93,0.0,0.09616,7e-05,12.57529]
[1779575446333,35.53,76459.93,0.0,0.09616,7e-05,12.57529]
[1779575446442,35.53,76459.93,0.0,0.09616,7e-05,12.57529]
[1779575446587,35.53,76459.93,0.0,0.09616,7e-05,12.57529]
[1779575446713,35.53,76445.73,0.0,0.09526,6e-05,12.48618]
[1779575447249,35.53,76445.73,0.0,0.09526,6e-05,12.48618]
[1779575447591,35.53,76445.73,0.0,0.09526,6e-05,12.48618]
[1779575447630,35.53,76445.73,0.0,0.09526,6e-05,12.48618]
[1779575447721,35.53,76439.24,0.0,0.09485,6e-05,12.44545]
[1779575448446,35.53,76439.24,0.0,0.09485,6e-05,12.44545]
[1779575448488,35.53,76439.24,0.0,0.09485,6e-05,12.44545]
[1779575448794,35.53,76434.05,0.0,0.09452,6e-05,12.41279]
[1779575448885,35.53,76434.05,0.0,0.09452,6e-05,12.41279]
[1779575449042,35.53,76434.05,0.0,0.09452,6e-05,12.41279]
[1779575449171,35.53,76434.05,0.0,0.09452,6e-05,12.41279]
[1779575449733,35.53,76433.36,0.0,0.09447,6e-05,12.40838]
[1779575452283,35.54,76428.96,0.0,0.09421,6e-05,12.38222]
[1779575452317,35.54,76428.96,0.0,0.09421,6e-05,12.38222]
[1779575452694,35.54,76428.96,0.0,0.09421,6e-05,12.38222]
[1779575452758,35.54,76408.99,0.0,0.09294,6e-05,12.2557]
[1779575457792,35.54,76406.61,0.0,0.09282,6e-05,12.2435]
[1779575461525,35.54,76408.91,0.0,0.09298,6e-05,12.25954]
[1779575461774,35.54,76408.91,0.0,0.09298,6e-05,12.25954]
[1779575462067,35.55,76394.53,0.0,0.09208,6e-05,12.16971]
[1779575464652,35.55,76386.46,0.0,0.09159,6e-05,12.11982]
[1779575465767,35.56,76377.53,0.0,0.0911,6e-05,12.07073]
[1779575467287,35.57,76366.92,0.0,0.09052,6e-05,12.01138]
[1779575468185,35.57,76366.92,0.0,0.09052,6e-05,12.01138]
[1779575468197,35.57,76366.92,0.0,0.09052,6e-05,12.01138]
[1779575468249,35.57,76373.09,0.0,0.09091,6e-05,12.05124]
[1779575470646,35.58,76385.85,0.0,0.09173,6e-05,12.13359]
[1779575473587,35.58,76401.66,0.0,0.09275,6e-05,12.23613]
[1779575473973,35.58,76401.66,0.0,0.09275,6e-05,12.23613]
[1779575474817,35.58,76401.66,0.0,0.09275,6e-05,12.23613]
[1779575474034,35.58,76442.2,0.0,0.09535,6e-05,12.49428]
[1779575475029,35.58,76442.2,0.0,0.09535,6e-05,12.49428]
[1779575475502,35.58,76442.2,0.0,0.09535,6e-05,12.49428]
[1779575475515,35.58,76442.2,0.0,0.09535,6e-05,12.49428]
[1779575475773,35.58,76442.2,0.0,0.09535,6e-05,12.49428]
[1779575475813,35.58,76442.2,0.0,0.09535,6e-05,12.49428]
[1779575475603,35.58,76451.05,0.0,0.09593,6e-05,12.55228]
[1779575475973,35.58,76447.39,0.0,0.0957,6e-05,12.52941]
[1779575477672,35.58,76447.39,0.0,0.0957,6e-05,12.52941]
[1779575477683,35.58,76447.39,0.0,0.0957,6e-05,12.52941]
[1779575477693,35.58,76447.03,0.0,0.09568,6e-05,12.52772]
[1779575482083,35.59,76437.68,0.0,0.09511,6e-05,12.47045]
[1779575482094,35.59,76437.68,0.0,0.09511,6e-05,12.47045]
[1779575482770,35.59,76433.17,0.0,0.09483,6e-05,12.44312]
[1779575487783,35.6,76425.89,0.0,0.09439,6e-05,12.39963]
[1779575492783,35.6,76426.2,0.0,0.09443,6e-05,12.40188]
[1779575494861,35.61,76414.31,0.0,0.0937,6e-05,12.32871]
[1779575496763,35.61,76428.49,0.0,0.09461,6e-05,12.41984]
[1779575497756,35.61,76440.67,0.0,0.09541,6e-05,12.49894]
[1779575500841,35.61,76426.52,0.0,0.09452,6e-05,12.41063]
[1779575505876,35.62,76433.75,0.0,0.09501,6e-05,12.45912]
[1779575510879,35.62,76431.0,0.0,0.09486,6e-05,12.44446]
[1779575515880,35.63,76430.49,0.0,0.09486,6e-05,12.44461]
[1779575520910,35.63,76428.95,0.0,0.0948,6e-05,12.43817]
[1779575525914,35.64,76438.2,0.0,0.09543,6e-05,12.50036]
[1779575527470,35.64,76444.53,0.0,0.09585,6e-05,12.5417]
[1779575527802,35.64,76457.24,0.0,0.09667,7e-05,12.6231]
[1779575528273,35.64,76457.24,0.0,0.09667,7e-05,12.6231]
[1779575528877,35.64,76457.24,0.0,0.09667,7e-05,12.6231]
[1779575534367,35.65,76467.12,0.0,0.09737,7e-05,12.69143]
[1779575537617,35.65,76471.01,0.0,0.09764,7e-05,12.71773]
[1779575537774,35.65,76471.01,0.0,0.09764,7e-05,12.71773]
[1779575540406,35.65,76484.08,0.0,0.09852,7e-05,12.80422]
[1779575545441,35.66,76489.0,0.0,0.09887,7e-05,12.83854]
[1779575550484,35.66,76494.21,0.0,0.09925,7e-05,12.87463]
[1779575555520,35.66,76504.71,0.0,0.09994,7e-05,12.9409]
[1779575559951,35.67,76502.34,0.0,0.0998,7e-05,12.92682]
[1779575560443,35.67,76502.34,0.0,0.0998,7e-05,12.92682]
[1779575560555,35.67,76502.26,0.0,0.09979,7e-05,12.92664]
[1779575565590,35.67,76501.8,0.0,0.09978,7e-05,12.92529]
[1779575567605,35.67,76489.5,0.0,0.09897,7e-05,12.84615]
[1779575572639,35.67,76491.78,0.0,0.09913,7e-05,12.86196]
[1779575576886,35.67,76495.55,0.0,0.09939,7e-05,12.88721]
[1779575577677,35.67,76496.6,0.0,0.09947,7e-05,12.89481]
[1779575582715,35.68,76491.63,0.0,0.09915,7e-05,12.86419]
[1779575583113,35.68,76491.63,0.0,0.09915,7e-05,12.86419]
[1779575583376,35.68,76491.63,0.0,0.09915,7e-05,12.86419]
[1779575588758,35.68,76497.01,0.0,0.09953,7e-05,12.90072]
[1779575593800,35.68,76496.25,0.0,0.09948,7e-05,12.89558]
[1779575596736,35.68,76496.63,0.0,0.0995,7e-05,12.89795]
[1779575596787,35.68,76496.63,0.0,0.0995,7e-05,12.89795]
[1779575597430,35.68,76496.63,0.0,0.0995,7e-05,12.89795]
[1779575597891,35.68,76496.38,0.0,0.09948,7e-05,12.89625]
[1779575602911,35.68,76496.78,0.0,0.09951,7e-05,12.89868]
[1779575607933,35.68,76495.35,0.0,0.09941,7e-05,12.88926]
[1779575612942,35.68,76488.91,0.0,0.09896,7e-05,12.844]
[1779575617942,35.68,76483.41,0.0,0.0986,7e-05,12.80896]
[1779575622993,35.68,76483.71,0.0,0.09863,7e-05,12.81137]
[1779575628000,35.68,76488.61,0.0,0.09895,7e-05,12.84327]
[1779575633015,35.68,76488.49,0.0,0.09895,7e-05,12.8426]
[1779575635923,35.68,76478.63,0.0,0.09829,7e-05,12.77886]
[1779575637960,35.68,76469.16,0.0,0.09767,7e-05,12.71759]
[1779575642973,35.68,76468.76,0.0,0.09764,7e-05,12.71476]
[1779575648000,35.68,76472.44,0.0,0.09787,7e-05,12.73789]
[1779575653018,35.68,76476.44,0.0,0.09813,7e-05,12.76292]
[1779575658050,35.68,76477.15,0.0,0.09817,7e-05,12.76664]
[1779575663064,35.67,76476.85,0.0,0.09814,7e-05,12.76402]
[1779575668091,35.67,76479.22,0.0,0.09829,7e-05,12.77863]
[1779575673093,35.67,76478.45,0.0,0.09821,7e-05,12.76947]
[1779575678151,35.67,76478.27,0.0,0.09819,7e-05,12.76765]
[1779575683165,35.67,76478.02,0.0,0.09817,7e-05,12.76534]
[1779575686020,35.67,76466.55,0.0,0.09741,7e-05,12.69135]
[1779575691035,35.67,76465.69,0.0,0.09735,7e-05,12.68571]
[1779575693023,35.67,76465.23,0.0,0.09732,7e-05,12.68273]
[1779575698042,35.67,76458.97,0.0,0.0969,7e-05,12.64173]
[1779575703043,35.67,76450.43,0.0,0.09633,6e-05,12.58564]
[1779575703935,35.67,76449.87,0.0,0.0963,6e-05,12.58205]
[1779575704000,35.67,76449.87,0.0,0.0963,6e-05,12.58205]
[1779575704022,35.67,76438.44,0.0,0.09556,6e-05,12.50881]
[1779575704329,35.67,76438.44,0.0,0.09556,6e-05,12.50881]
[1779575704616,35.67,76438.44,0.0,0.09556,6e-05,12.50881]
[1779575704865,35.67,76419.25,0.0,0.09432,6e-05,12.38635]
[1779575706399,35.67,76419.25,0.0,0.09432,6e-05,12.38648]
[1779575706411,35.67,76419.25,0.0,0.09432,6e-05,12.38648]
[1779575706420,35.67,76419.25,0.0,0.09432,6e-05,12.38648]
[1779575706967,35.67,76416.39,0.0,0.09414,6e-05,12.36838]
[1779575708273,35.67,76415.74,0.0,0.0941,6e-05,12.36434]
[1779575708299,35.67,76415.74,0.0,0.0941,6e-05,12.36434]
[1779575710573,35.67,76416.0,0.0,0.09412,6e-05,12.36619]
[1779575710611,35.67,76414.7,0.0,0.09404,6e-05,12.35805]
[1779575712839,35.67,76427.95,0.0,0.09489,6e-05,12.44255]
[1779575719674,35.67,76430.98,0.0,0.09508,6e-05,12.46181]
[1779575720976,35.67,76418.91,0.0,0.09431,6e-05,12.38495]
[1779575721921,35.67,76388.98,0.0,0.09241,6e-05,12.19555]
[1779575722510,35.67,76388.98,0.0,0.09241,6e-05,12.19555]
[1779575722669,35.67,76388.98,0.0,0.09241,6e-05,12.19555]
[1779575722894,35.67,76388.98,0.0,0.09241,6e-05,12.19555]
[1779575722903,35.67,76388.98,0.0,0.09241,6e-05,12.19555]
[1779575722952,35.67,76374.59,0.0,0.09151,6e-05,12.1052]
[1779575725146,35.67,76373.8,0.0,0.09147,6e-05,12.10143]
[1779575725174,35.67,76373.8,0.0,0.09147,6e-05,12.10143]
[1779575725730,35.67,76378.19,0.0,0.09175,6e-05,12.12991]
[1779575728710,35.67,76371.64,0.0,0.09136,6e-05,12.09029]
[1779575728724,35.67,76371.64,0.0,0.09136,6e-05,12.09029]
[1779575728976,35.67,76369.73,0.0,0.09125,6e-05,12.0791]
[1779575730993,35.68,76352.96,0.0,0.09022,6e-05,11.97552]
[1779575733200,35.68,76348.3,0.0,0.08992,6e-05,11.94387]
[1779575733241,35.68,76348.3,0.0,0.08992,6e-05,11.94387]
[1779575733819,35.68,76348.3,0.0,0.08993,6e-05,11.94462]
[1779575735275,35.68,76350.82,0.0,0.09009,6e-05,11.96113]
[1779575735282,35.68,76350.82,0.0,0.09009,6e-05,11.96113]
[1779575735832,35.68,76349.5,0.0,0.09002,6e-05,11.95388]
[1779575736376,35.68,76349.5,0.0,0.09002,6e-05,11.95388]
[1779575736448,35.68,76349.5,0.0,0.09002,6e-05,11.95388]
[1779575736955,35.68,76357.29,0.0,0.09052,6e-05,12.00369]
[1779575737190,35.68,76357.29,0.0,0.09052,6e-05,12.00369]
[1779575737195,35.68,76357.29,0.0,0.09052,6e-05,12.00369]
[1779575737200,35.68,76357.29,0.0,0.09052,6e-05,12.00369]
[1779575737844,35.69,76357.29,0.0,0.09053,6e-05,12.00467]
[1779575740584,35.69,76358.29,0.0,0.09061,6e-05,12.01279]
[1779575740619,35.69,76358.29,0.0,0.09061,6e-05,12.01279]
[1779575743443,35.69,76358.44,0.0,0.09064,6e-05,12.01634]
[1779575743462,35.69,76358.44,0.0,0.09064,6e-05,12.01634]
[1779575748489,35.7,76366.22,0.0,0.09117,6e-05,12.06953]
[1779575753502,35.71,76364.57,0.0,0.09111,6e-05,12.06319]
[1779575758512,35.71,76361.92,0.0,0.09099,6e-05,12.05059]
[1779575761101,35.72,76348.86,0.0,0.0902,6e-05,11.97117]
[1779575766116,35.72,76343.99,0.0,0.08994,6e-05,11.94442]
[1779575766145,35.72,76343.99,0.0,0.08994,6e-05,11.94442]
[1779575766194,35.73,76336.48,0.0,0.08948,6e-05,11.89848]
[1779575766413,35.73,76336.48,0.0,0.08948,6e-05,11.89848]
[1779575766674,35.73,76336.48,0.0,0.08948,6e-05,11.89848]
[1779575766734,35.73,76336.48,0.0,0.08948,6e-05,11.89848]
[1779575767071,35.73,76336.84,0.0,0.0895,6e-05,11.90073]
[1779575768070,35.73,76321.7,0.0,0.08859,6e-05,11.8074]
[1779575768151,35.73,76321.7,0.0,0.08859,6e-05,11.8074]
[1779575769076,35.75,76321.19,0.0,0.08868,6e-05,11.8168]
[1779575774104,35.78,76321.87,0.0,0.08894,6e-05,11.84282]
[1779575774253,35.78,76321.87,0.0,0.08894,6e-05,11.84282]
[1779575775139,35.78,76331.66,0.0,0.08955,6e-05,11.90451]
[1779575776309,35.78,76331.66,0.0,0.08956,6e-05,11.9052]
[1779575776315,35.78,76331.66,0.0,0.08956,6e-05,11.9052]
[1779575777124,35.79,76332.9,0.0,0.08964,6e-05,11.9136]
[1779575777860,35.79,76332.9,0.0,0.08964,6e-05,11.9136]
[1779575777998,35.79,76332.9,0.0,0.08964,6e-05,11.9136]
[1779575778010,35.79,76332.9,0.0,0.08964,6e-05,11.9136]
[1779575778122,35.79,76332.9,0.0,0.08964,6e-05,11.9136]
[1779575778143,35.79,76313.45,0.0,0.08846,6e-05,11.79333]
[1779575778314,35.79,76313.45,0.0,0.08846,6e-05,11.79333]
[1779575778379,35.79,76313.45,0.0,0.08846,6e-05,11.79333]
[1779575778574,35.79,76313.45,0.0,0.08846,6e-05,11.79333]
[1779575779078,35.79,76313.45,0.0,0.08846,6e-05,11.79333]
[1779575779086,35.79,76313.45,0.0,0.08846,6e-05,11.79333]
[1779575779144,35.79,76313.44,0.0,0.08847,6e-05,11.79473]
[1779575779904,35.79,76313.44,0.0,0.08847,6e-05,11.79473]
[1779575779990,35.79,76313.44,0.0,0.08847,6e-05,11.79473]
[1779575780103,35.79,76313.44,0.0,0.08847,6e-05,11.79473]
[1779575780151,35.79,76309.02,0.0,0.0882,6e-05,11.76733]
[1779575780326,35.79,76309.02,0.0,0.0882,6e-05,11.76733]
[1779575782227,35.81,76322.34,0.0,0.08915,6e-05,11.86317]
[1779575785186,35.82,76332.64,0.0,0.08981,6e-05,11.93016]
[1779575788679,35.82,76332.83,0.0,0.08985,6e-05,11.93444]
[1779575788698,35.82,76332.83,0.0,0.08985,6e-05,11.93444]
[1779575789214,35.82,76332.97,0.0,0.08987,6e-05,11.93632]
[1779575794249,35.83,76343.13,0.0,0.09052,6e-05,12.001]
[1779575798928,35.83,76348.75,0.0,0.0909,6e-05,12.03879]
[1779575799024,35.84,76336.6,0.0,0.09016,6e-05,11.9646]
[1779575804319,35.84,76337.39,0.0,0.09026,6e-05,11.97425]
[1779575809355,35.85,76339.71,0.0,0.09045,6e-05,11.9933]
[1779575814389,35.86,76344.35,0.0,0.09078,6e-05,12.02654]
[1779575819427,35.87,76342.91,0.0,0.09074,6e-05,12.02186]
[1779575824460,35.87,76343.41,0.0,0.09081,6e-05,12.02918]
[1779575829495,35.88,76345.46,0.0,0.09098,6e-05,12.04612]
[1779575834531,35.89,76338.29,0.0,0.09058,6e-05,12.00555]
[1779575839565,35.89,76339.71,0.0,0.09071,6e-05,12.01872]
[1779575844599,35.9,76345.0,0.0,0.09108,6e-05,12.0559]
[1779575848827,35.9,76345.51,0.0,0.09114,6e-05,12.06149]
[1779575848881,35.9,76345.51,0.0,0.09114,6e-05,12.06149]
[1779575849012,35.9,76345.51,0.0,0.09114,6e-05,12.06149]
[1779575849064,35.9,76345.51,0.0,0.09114,6e-05,12.06149]
[1779575849698,35.91,76346.45,0.0,0.09121,6e-05,12.06894]
[1779575849742,35.91,76347.47,0.0,0.09127,6e-05,12.07531]
[1779575856093,35.92,76348.23,0.0,0.09135,6e-05,12.08188]
[1779575861721,35.92,76346.88,0.0,0.09131,6e-05,12.07716]
[1779575866755,35.93,76347.11,0.0,0.09136,6e-05,12.08233]
[1779575871789,35.93,76346.11,0.0,0.09134,6e-05,12.08051]
[1779575876825,35.94,76353.08,0.0,0.0918,6e-05,12.12702]
[1779575881860,35.95,76360.49,0.0,0.09231,6e-05,12.17719]
[1779575886895,35.95,76359.06,0.0,0.09225,6e-05,12.17118]
[1779575891931,35.96,76360.78,0.0,0.09238,6e-05,12.18474]
[1779575896081,35.96,76356.88,0.0,0.09216,6e-05,12.16208]
[1779575896166,35.96,76351.77,0.0,0.09184,6e-05,12.13071]
[1779575902000,35.97,76345.33,0.0,0.09149,6e-05,12.09461]
[1779575906552,35.97,76350.19,0.0,0.09182,6e-05,12.12777]
[1779575907035,35.97,76349.96,0.0,0.09181,6e-05,12.127]
[1779575908111,35.97,76359.86,0.0,0.09243,6e-05,12.18961]
[1779575913663,35.98,76365.39,0.0,0.09278,6e-05,12.22347]
[1779575915093,35.98,76351.85,0.0,0.09195,6e-05,12.1397]
[1779575917484,35.98,76350.44,0.0,0.09187,6e-05,12.13152]
[1779575918130,35.98,76350.44,0.0,0.09188,6e-05,12.13281]
[1779575923166,35.99,76358.85,0.0,0.09244,6e-05,12.18849]
[1779575928200,35.99,76356.4,0.0,0.09231,6e-05,12.17596]
[1779575933236,36.0,76354.88,0.0,0.09225,6e-05,12.16929]
[1779575938272,36.0,76353.91,0.0,0.09222,6e-05,12.16608]
[1779575943306,36.01,76348.49,0.0,0.09191,6e-05,12.1351]
[1779575946327,36.01,76337.95,0.0,0.09127,6e-05,12.07125]
[1779575951362,36.01,76345.75,0.0,0.09179,6e-05,12.12337]
[1779575956811,36.02,76340.61,0.0,0.09151,6e-05,12.09456]
[1779575962466,36.03,76340.91,0.0,0.09156,6e-05,12.10028]
[1779575967501,36.03,76342.69,0.0,0.09171,6e-05,12.11465]
[1779575972537,36.04,76345.59,0.0,0.0919,6e-05,12.13235]
[1779575977573,36.04,76352.06,0.0,0.09233,6e-05,12.17565]
[1779575982607,36.05,76350.92,0.0,0.09229,6e-05,12.17124]
[1779575987641,36.05,76353.85,0.0,0.0925,6e-05,12.1922]
[1779575992677,36.05,76355.93,0.0,0.09265,6e-05,12.20768]
[1779575996445,36.06,76350.19,0.0,0.09231,6e-05,12.17324]
[1779576002747,36.06,76353.68,0.0,0.09256,6e-05,12.19869]
[1779576006370,36.06,76353.55,0.0,0.09256,6e-05,12.19885]
[1779576010204,36.07,76368.09,0.0,0.0935,6e-05,12.29204]
[1779576015838,36.08,76377.74,0.0,0.09416,6e-05,12.35732]
[1779576021065,36.08,76382.05,0.0,0.09445,6e-05,12.38686]
[1779576021714,36.08,76383.88,0.0,0.09458,6e-05,12.39948]
[1779576022820,36.08,76383.88,0.0,0.09458,6e-05,12.39948]
[1779576025910,36.08,76373.17,0.0,0.09393,6e-05,12.33432]
[1779576031468,36.09,76379.84,0.0,0.09437,6e-05,12.37869]
[1779576037388,36.1,76383.71,0.0,0.09464,6e-05,12.40387]
[1779576043028,36.1,76384.67,0.0,0.09473,6e-05,12.41301]
[1779576048478,36.1,76384.87,0.0,0.09477,6e-05,12.41635]
[1779576048663,36.1,76384.87,0.0,0.09477,6e-05,12.41635]
[1779576049813,36.11,76387.23,0.0,0.09492,6e-05,12.43173]
[1779576049820,36.11,76387.23,0.0,0.09492,6e-05,12.43173]
[1779576049852,36.11,76387.23,0.0,0.09492,6e-05,12.43173]
[1779576050083,36.11,76394.55,0.0,0.0954,6e-05,12.47887]
[1779576051824,36.11,76397.44,0.0,0.09559,6e-05,12.4979]
[1779576051829,36.11,76397.44,0.0,0.09559,6e-05,12.4979]
[1779576056870,36.11,76394.14,0.0,0.09542,6e-05,12.481]
[1779576061899,36.12,76389.04,0.0,0.09514,6e-05,12.45273]
[1779576066931,36.13,76388.65,0.0,0.09514,6e-05,12.45333]
[1779576071193,36.13,76387.73,0.0,0.0951,6e-05,12.44899]
[1779576072076,36.13,76383.35,0.0,0.09483,6e-05,12.42178]
[1779576074860,36.13,76384.38,0.0,0.0949,6e-05,12.42942]
[1779576076474,36.13,76391.91,0.0,0.09539,6e-05,12.47799]
[1779576077503,36.13,76395.17,0.0,0.0956,6e-05,12.49854]
[1779576078541,36.14,76396.66,0.0,0.09571,6e-05,12.50928]
[1779576079622,36.14,76399.68,0.0,0.09591,6e-05,12.52898]
[1779576079777,36.14,76399.68,0.0,0.09591,6e-05,12.52898]
[1779576080294,36.14,76400.35,0.0,0.09596,6e-05,12.53381]
[1779576085328,36.14,76405.06,0.0,0.09628,6e-05,12.56503]
[1779576086741,36.14,76406.52,0.0,0.09637,6e-05,12.57446]
[1779576087342,36.14,76406.52,0.0,0.09638,6e-05,12.57465]
[1779576088809,36.14,76408.18,0.0,0.09648,6e-05,12.58534]
[1779576088830,36.14,76408.18,0.0,0.09648,6e-05,12.58534]
[1779576088967,36.14,76408.18,0.0,0.09648,6e-05,12.58534]
[1779576089480,36.14,76408.18,0.0,0.09648,6e-05,12.58534]
[1779576090063,36.14,76416.82,0.0,0.09704,6e-05,12.64021]
[1779576090754,36.14,76417.62,0.0,0.0971,6e-05,12.64543]
[1779576091003,36.14,76417.62,0.0,0.0971,6e-05,12.64543]
[1779576091383,36.14,76417.62,0.0,0.0971,6e-05,12.64543]
[1779576091455,36.14,76417.62,0.0,0.0971,6e-05,12.64543]
[1779576091687,36.14,76429.06,0.0,0.09782,6e-05,12.71494]
[1779576092407,36.14,76429.06,0.0,0.09782,6e-05,12.71504]
[1779576092959,36.14,76429.06,0.0,0.09782,6e-05,12.71504]
[1779576093417,36.14,76430.26,0.0,0.0979,6e-05,12.72267]
[1779576094140,36.14,76430.26,0.0,0.0979,6e-05,12.72267]
[1779576094280,36.14,76430.26,0.0,0.0979,6e-05,12.72267]
[1779576094518,36.14,76437.29,0.0,0.09835,7e-05,12.76735]
[1779576095646,36.14,76437.29,0.0,0.09835,7e-05,12.76735]
[1779576095726,36.14,76437.29,0.0,0.09835,7e-05,12.76735]
[1779576096440,36.14,76440.92,0.0,0.09859,7e-05,12.79038]
[1779576096853,36.14,76440.92,0.0,0.09859,7e-05,12.79038]
[1779576099458,36.14,76438.52,0.0,0.09843,7e-05,12.77492]
[1779576099504,36.14,76438.52,0.0,0.09843,7e-05,12.77492]
[1779576099496,36.14,76437.77,0.0,0.09838,7e-05,12.77008]
[1779576101211,36.14,76437.77,0.0,0.09839,7e-05,12.77039]
[1779576101474,36.14,76437.5,0.0,0.09837,7e-05,12.76899]
[1779576103488,36.14,76426.13,0.0,0.09763,6e-05,12.69671]
[1779576104504,36.14,76426.13,0.0,0.09763,6e-05,12.69671]
[1779576104513,36.14,76437.88,0.0,0.0984,7e-05,12.77141]
[1779576104712,36.14,76437.88,0.0,0.0984,7e-05,12.77141]
[1779576104913,36.14,76437.88,0.0,0.0984,7e-05,12.77141]
[1779576105094,36.14,76437.88,0.0,0.0984,7e-05,12.77141]
[1779576105134,36.14,76437.88,0.0,0.0984,7e-05,12.77141]
[1779576105194,36.14,76437.88,0.0,0.0984,7e-05,12.77141]
[1779576105556,36.14,76437.88,0.0,0.0984,7e-05,12.77141]
[1779576105505,36.14,76437.52,0.0,0.09837,7e-05,12.76918]
[1779576105646,36.14,76437.52,0.0,0.09837,7e-05,12.76918]
[1779576105936,36.14,76437.52,0.0,0.09837,7e-05,12.76918]
[1779576105947,36.14,76437.52,0.0,0.09837,7e-05,12.76918]
[1779576106508,36.14,76447.51,0.0,0.09903,7e-05,12.8331]
[1779576107941,36.14,76449.57,0.0,0.09917,7e-05,12.84646]
[1779576108040,36.14,76449.57,0.0,0.09917,7e-05,12.84646]
[1779576108525,36.14,76447.78,0.0,0.09905,7e-05,12.83487]
[1779576108637,36.14,76447.78,0.0,0.09905,7e-05,12.83487]
[1779576109661,36.14,76448.98,0.0,0.09912,7e-05,12.84236]
[1779576110106,36.14,76448.98,0.0,0.09912,7e-05,12.84236]
[1779576110494,36.14,76448.98,0.0,0.09912,7e-05,12.84236]
[1779576110538,36.14,76459.28,0.0,0.0998,7e-05,12.90792]
[1779576110629,36.14,76459.28,0.0,0.0998,7e-05,12.90792]
[1779576110705,36.14,76459.28,0.0,0.0998,7e-05,12.90792]
[1779576111563,36.14,76459.28,0.0,0.0998,7e-05,12.90792]
[1779576111545,36.14,76460.44,0.0,0.09987,7e-05,12.91506]
[1779576111573,36.14,76460.44,0.0,0.09987,7e-05,12.91506]
[1779576112552,36.14,76459.74,0.0,0.09983,7e-05,12.91068]
[1779576112804,36.14,76459.74,0.0,0.09983,7e-05,12.91068]
[1779576112885,36.14,76459.74,0.0,0.09983,7e-05,12.91068]
[1779576113559,36.14,76459.64,0.0,0.09982,7e-05,12.91013]
[1779576115632,36.14,76450.55,0.0,0.09923,7e-05,12.85232]
[1779576115753,36.14,76450.55,0.0,0.09923,7e-05,12.85232]
[1779576117732,36.14,76441.93,0.0,0.09866,7e-05,12.79738]
[1779576117994,36.14,76441.93,0.0,0.09866,7e-05,12.79738]
[1779576118594,36.14,76446.4,0.0,0.09896,7e-05,12.8261]
[1779576123630,36.14,76439.82,0.0,0.09853,7e-05,12.78484]
[1779576124735,36.14,76439.82,0.0,0.09853,7e-05,12.78484]
[1779576124795,36.14,76432.09,0.0,0.09803,6e-05,12.7356]
[1779576125888,36.14,76432.09,0.0,0.09803,6e-05,12.7356]
[1779576127154,36.14,76432.53,0.0,0.09806,7e-05,12.73837]
[1779576127504,36.14,76432.53,0.0,0.09806,7e-05,12.73837]
[1779576127759,36.14,76437.37,0.0,0.09837,7e-05,12.76912]
[1779576127968,36.14,76437.37,0.0,0.09837,7e-05,12.76912]
[1779576127980,36.14,76437.37,0.0,0.09837,7e-05,12.76912]
[1779576128030,36.14,76452.69,0.0,0.09937,7e-05,12.86671]
[1779576130310,36.14,76452.69,0.0,0.09938,7e-05,12.86702]
[1779576130357,36.14,76452.69,0.0,0.09938,7e-05,12.86702]
[1779576130480,36.15,76454.52,0.0,0.0995,7e-05,12.87903]
[1779576135497,36.15,76452.71,0.0,0.09939,7e-05,12.86793]
[1779576136138,36.15,76452.71,0.0,0.09939,7e-05,12.86793]
[1779576136146,36.15,76452.71,0.0,0.09939,7e-05,12.86793]
[1779576136224,36.15,76453.97,0.0,0.09947,7e-05,12.87615]
[1779576137910,36.15,76453.97,0.0,0.09947,7e-05,12.87615]
[1779576137969,36.15,76453.97,0.0,0.09947,7e-05,12.87615]
[1779576138198,36.15,76453.97,0.0,0.09947,7e-05,12.87615]
[1779576138247,36.15,76454.14,0.0,0.09949,7e-05,12.87757]
[1779576142297,36.15,76448.57,0.0,0.09912,7e-05,12.84239]
[1779576142386,36.15,76444.32,0.0,0.09885,7e-05,12.81578]
[1779576144781,36.15,76454.84,0.0,0.09955,7e-05,12.88331]
[1779576148172,36.15,76444.23,0.0,0.09886,7e-05,12.81637]
[1779576153785,36.15,76452.16,0.0,0.09936,7e-05,12.86439]
[1779576158242,36.15,76437.07,0.0,0.09839,7e-05,12.7697]
[1779576159223,36.15,76437.07,0.0,0.09839,7e-05,12.7697]
[1779576160811,36.15,76436.11,0.0,0.09833,7e-05,12.76394]
[1779576165927,36.16,76434.67,0.0,0.09825,7e-05,12.75568]
[1779576170963,36.16,76432.32,0.0,0.0981,7e-05,12.74128]
[1779576171970,36.16,76421.02,0.0,0.09737,6e-05,12.66956]
[1779576177005,36.16,76429.76,0.0,0.09794,6e-05,12.72522]
[1779576182041,36.16,76418.33,0.0,0.0972,6e-05,12.65289]
[1779576187076,36.16,76417.93,0.0,0.09718,6e-05,12.65092]
[1779576191105,36.16,76427.51,0.0,0.0978,6e-05,12.71199]
[1779576196140,36.16,76430.76,0.0,0.09802,6e-05,12.73276]
[1779576201176,36.16,76427.73,0.0,0.09782,6e-05,12.71364]
[1779576206210,36.16,76434.98,0.0,0.09829,7e-05,12.75987]
[1779576211246,36.16,76434.17,0.0,0.09822,7e-05,12.75101]
[1779576213261,36.16,76445.77,0.0,0.09897,7e-05,12.82501]
[1779576217288,36.16,76421.96,0.0,0.09743,6e-05,12.67429]
[1779576222323,36.16,76426.23,0.0,0.09771,6e-05,12.70185]
[1779576227682,36.16,76426.81,0.0,0.09775,6e-05,12.7057]
[1779576227707,36.16,76409.89,0.0,0.09666,6e-05,12.59862]
[1779576230707,36.16,76398.64,0.0,0.09594,6e-05,12.52806]
[1779576232395,36.16,76410.92,0.0,0.09674,6e-05,12.60622]
[1779576234509,36.16,76412.54,0.0,0.09684,6e-05,12.61666]
[1779576234541,36.16,76412.54,0.0,0.09684,6e-05,12.61666]
[1779576234885,36.16,76413.33,0.0,0.0969,6e-05,12.62184]
[1779576235714,36.16,76413.7,0.0,0.09692,6e-05,12.62437]
[1779576236689,36.17,76428.91,0.0,0.09791,6e-05,12.72094]
[1779576236960,36.17,76428.91,0.0,0.09791,6e-05,12.72094]
[1779576236968,36.17,76428.91,0.0,0.09791,6e-05,12.72094]
[1779576237000,36.17,76428.91,0.0,0.09791,6e-05,12.72094]
[1779576237431,36.17,76428.91,0.0,0.09791,6e-05,12.7215]
[1779576238945,36.17,76434.16,0.0,0.09826,7e-05,12.75526]
[1779576239424,36.17,76434.16,0.0,0.09826,7e-05,12.75526]
[1779576241069,36.17,76437.85,0.0,0.09851,7e-05,12.77942]
[1779576241074,36.17,76437.85,0.0,0.09851,7e-05,12.77942]
[1779576241458,36.17,76438.29,0.0,0.09854,7e-05,12.78254]
[1779576246497,36.17,76433.92,0.0,0.09827,7e-05,12.75605]
[1779576249902,36.17,76436.02,0.0,0.09842,7e-05,12.77076]
[1779576249940,36.17,76436.02,0.0,0.09842,7e-05,12.77076]
[1779576250204,36.17,76436.02,0.0,0.09842,7e-05,12.77076]
[1779576250260,36.17,76436.02,0.0,0.09842,7e-05,12.77076]
[1779576250636,36.17,76436.02,0.0,0.09842,7e-05,12.77076]
[1779576250659,36.17,76436.02,0.0,0.09842,7e-05,12.77076]
[1779576251340,36.17,76441.31,0.0,0.09877,7e-05,12.80474]
[1779576251530,36.17,76441.31,0.0,0.09877,7e-05,12.80507]
[1779576256564,36.17,76442.7,0.0,0.09886,7e-05,12.8134]
[1779576261599,36.17,76441.61,0.0,0.09878,7e-05,12.80591]
[1779576266635,36.17,76436.57,0.0,0.09845,7e-05,12.77328]
[1779576270667,36.17,76425.99,0.0,0.09776,6e-05,12.70593]
[1779576274695,36.17,76437.86,0.0,0.0985,7e-05,12.77768]
[1779576279732,36.17,76441.29,0.0,0.09872,7e-05,12.79897]
[1779576284766,36.17,76444.06,0.0,0.0989,7e-05,12.81604]
[1779576289801,36.17,76449.58,0.0,0.09925,7e-05,12.85052]
[1779576291994,36.17,76449.61,0.0,0.09925,7e-05,12.85055]
[1779576292096,36.17,76449.67,0.0,0.09925,7e-05,12.85077]
[1779576296532,36.17,76455.71,0.0,0.09964,7e-05,12.88875]
[1779576296540,36.17,76453.64,0.0,0.0995,7e-05,12.87512]
[1779576298588,36.17,76453.64,0.0,0.0995,7e-05,12.87512]
[1779576298633,36.17,76453.52,0.0,0.09949,7e-05,12.87396]
[1779576301781,36.16,76453.52,0.0,0.09949,7e-05,12.87376]
[1779576302442,36.16,76453.83,0.0,0.09951,7e-05,12.87554]
[1779576302640,36.16,76453.83,0.0,0.09951,7e-05,12.87554]
[1779576302697,36.16,76450.27,0.0,0.09927,7e-05,12.85244]
[1779576307932,36.16,76453.49,0.0,0.09947,7e-05,12.87204]
[1779576309030,36.16,76453.49,0.0,0.09947,7e-05,12.87204]
[1779576309057,36.16,76453.49,0.0,0.09947,7e-05,12.87204]
[1779576309319,36.16,76454.63,0.0,0.09954,7e-05,12.87892]
[1779576314981,36.16,76452.4,0.0,0.09938,7e-05,12.86368]
[1779576320016,36.16,76448.98,0.0,0.09915,7e-05,12.84097]
[1779576325051,36.16,76448.98,0.0,0.09914,7e-05,12.84029]
[1779576330087,36.16,76448.42,0.0,0.0991,7e-05,12.83616]
[1779576335128,36.16,76455.29,0.0,0.09952,7e-05,12.87583]
[1779576340158,36.15,76460.7,0.0,0.09986,7e-05,12.90904]
[1779576343178,36.15,76451.04,0.0,0.09922,7e-05,12.84691]
[1779576348214,36.15,76447.21,0.0,0.09897,7e-05,12.82202]
[1779576353747,36.15,76445.21,0.0,0.09883,7e-05,12.80897]
[1779576355686,36.15,76445.91,0.0,0.09888,7e-05,12.8133]
[1779576356101,36.15,76446.55,0.0,0.09892,7e-05,12.81731]
[1779576361305,36.15,76439.8,0.0,0.09848,7e-05,12.77431]
[1779576364326,36.15,76430.17,0.0,0.09785,6e-05,12.71327]
[1779576367207,36.15,76423.1,0.0,0.0974,6e-05,12.66861]
[1779576367237,36.15,76423.1,0.0,0.0974,6e-05,12.66861]
[1779576368444,36.15,76423.23,0.0,0.09741,6e-05,12.66959]
[1779576368515,36.15,76416.79,0.0,0.09699,6e-05,12.62899]
[1779576374397,36.15,76414.16,0.0,0.09684,6e-05,12.61372]
[1779576375422,36.15,76414.16,0.0,0.09684,6e-05,12.61372]
[1779576380647,36.16,76407.24,0.0,0.0964,6e-05,12.57053]
[1779576380877,36.16,76407.24,0.0,0.0964,6e-05,12.57053]
[1779576387489,36.16,76418.9,0.0,0.09716,6e-05,12.64525]
[1779576393532,36.16,76419.2,0.0,0.09717,6e-05,12.64491]
[1779576398566,36.16,76419.67,0.0,0.09721,6e-05,12.64897]
[1779576403601,36.16,76426.46,0.0,0.09766,6e-05,12.6929]
[1779576408636,36.16,76426.43,0.0,0.09767,6e-05,12.69345]
[1779576413672,36.16,76430.93,0.0,0.09796,6e-05,12.72248]
[1779576418706,36.16,76430.39,0.0,0.09793,6e-05,12.71944]
[1779576423743,36.17,76431.31,0.0,0.09799,6e-05,12.7256]
[1779576428780,36.17,76440.96,0.0,0.09862,7e-05,12.78712]
[1779576431415,36.17,76441.4,0.0,0.09865,7e-05,12.78982]
[1779576432173,36.17,76440.81,0.0,0.09861,7e-05,12.786]
[1779576434224,36.16,76444.93,0.0,0.09888,7e-05,12.81207]
[1779576434820,36.16,76445.72,0.0,0.09893,7e-05,12.81699]
[1779576439855,36.16,76455.78,0.0,0.09959,7e-05,12.88116]
[1779576443714,36.17,76457.13,0.0,0.09969,7e-05,12.89027]
[1779576443888,36.17,76456.75,0.0,0.09966,7e-05,12.88762]
[1779576444517,36.17,76456.75,0.0,0.09966,7e-05,12.88762]
[1779576444890,36.16,76458.55,0.0,0.09977,7e-05,12.89888]
[1779576449925,36.16,76460.3,0.0,0.09989,7e-05,12.90984]
[1779576454961,36.16,76461.49,0.0,0.09993,7e-05,12.91298]
[1779576460530,36.16,76462.81,0.0,0.10001,7e-05,12.92034]
[1779576466050,36.16,76474.18,0.0,0.10075,7e-05,12.99198]
[1779576471241,36.16,76476.66,0.0,0.1009,7e-05,13.00688]
[1779576472263,36.16,76476.68,0.0,0.1009,7e-05,13.00666]
[1779576472365,36.16,76477.48,0.0,0.10095,7e-05,13.01145]
[1779576477793,36.16,76485.05,0.0,0.10144,7e-05,13.05921]
[1779576483169,36.15,76486.85,0.0,0.10153,7e-05,13.06797]
[1779576485626,36.15,76485.5,0.0,0.10144,7e-05,13.05893]
[1779576485640,36.15,76484.96,0.0,0.1014,7e-05,13.0551]
[1779576495254,36.14,76485.8,0.0,0.10142,7e-05,13.05691]
[1779576500678,36.14,76495.63,0.0,0.10206,7e-05,13.11836]
[1779576506332,36.14,76494.26,0.0,0.10195,7e-05,13.10836]
[1779576511369,36.14,76490.04,0.0,0.10162,7e-05,13.07548]
[1779576516403,36.13,76490.72,0.0,0.10165,7e-05,13.07781]
[1779576521437,36.13,76487.56,0.0,0.10142,7e-05,13.0556]
[1779576526475,36.13,76495.78,0.0,0.10194,7e-05,13.10636]
[1779576531512,36.12,76496.72,0.0,0.10198,7e-05,13.11016]
[1779576536928,36.12,76497.91,0.0,0.10204,7e-05,13.11602]
[1779576537036,36.12,76497.91,0.0,0.10204,7e-05,13.11602]
[1779576537049,36.12,76497.67,0.0,0.10202,7e-05,13.11402]
[1779576541641,36.11,76502.9,0.0,0.10235,7e-05,13.1457]
[1779576541743,36.11,76501.38,0.0,0.10224,7e-05,13.1354]
[1779576543598,36.11,76491.41,0.0,0.10157,7e-05,13.07037]
[1779576548633,36.11,76492.12,0.0,0.10159,7e-05,13.07295]
[1779576553667,36.11,76491.66,0.0,0.10154,7e-05,13.06807]
[1779576558704,36.1,76491.23,0.0,0.10149,7e-05,13.06341]
[1779576563739,36.1,76491.57,0.0,0.10149,7e-05,13.06374]
[1779576568773,36.1,76495.4,0.0,0.10173,7e-05,13.08635]
[1779576575822,36.09,76496.61,0.0,0.10176,7e-05,13.0877]
[1779576580857,36.09,76496.24,0.0,0.10171,7e-05,13.08327]
[1779576585892,36.08,76497.08,0.0,0.10174,7e-05,13.08665]
[1779576590927,36.08,76496.66,0.0,0.10169,7e-05,13.08191]
[1779576595962,36.08,76493.29,0.0,0.10145,7e-05,13.05824]
[1779576600997,36.08,76488.95,0.0,0.10114,7e-05,13.02863]
[1779576608035,36.07,76488.42,0.0,0.10109,7e-05,13.02393]
[1779576608868,36.07,76488.48,0.0,0.10108,7e-05,13.02336]
[1779576608916,36.07,76488.48,0.0,0.10108,7e-05,13.02304]
[1779576610931,36.07,76488.48,0.0,0.10108,7e-05,13.02272]
[1779576611067,36.07,76487.57,0.0,0.10101,7e-05,13.01656]
[1779576612025,36.07,76487.57,0.0,0.10101,7e-05,13.01656]
[1779576612992,36.07,76484.78,0.0,0.10082,7e-05,12.99833]
[1779576613082,36.07,76484.78,0.0,0.10082,7e-05,12.99803]
[1779576618085,36.07,76485.5,0.0,0.10086,7e-05,13.00143]
[1779576623114,36.06,76487.9,0.0,0.101,7e-05,13.01527]
[1779576623258,36.06,76488.25,0.0,0.10102,7e-05,13.01719]
[1779576623265,36.06,76488.25,0.0,0.10102,7e-05,13.01719]
[1779576623292,36.06,76488.25,0.0,0.10102,7e-05,13.01719]
[1779576623303,36.06,76488.27,0.0,0.10102,7e-05,13.01698]
[1779576630142,36.06,76486.02,0.0,0.10085,7e-05,13.0012]
[1779576634036,36.06,76484.75,0.0,0.10073,7e-05,12.98817]
[1779576634130,36.06,76484.22,0.0,0.10069,7e-05,12.98411]
[1779576636247,36.06,76497.79,0.0,0.10159,7e-05,13.07059]
[1779576641674,36.05,76495.42,0.0,0.1014,7e-05,13.05265]
[1779576647319,36.05,76495.63,0.0,0.10139,7e-05,13.05188]
[1779576652357,36.04,76495.62,0.0,0.10137,7e-05,13.04973]
[1779576654107,36.04,76495.62,0.0,0.10137,7e-05,13.04973]
[1779576654373,36.04,76496.08,0.0,0.10139,7e-05,13.05186]
[1779576660543,36.04,76496.31,0.0,0.10139,7e-05,13.05171]
[1779576666457,36.04,76496.75,0.0,0.10138,7e-05,13.05134]
[1779576670586,36.03,76496.89,0.0,0.10138,7e-05,13.05106]
[1779576670675,36.03,76497.09,0.0,0.10138,7e-05,13.05157]
[1779576676764,36.03,76497.56,0.0,0.10139,7e-05,13.05267]
[1779576681952,36.03,76496.29,0.0,0.10129,7e-05,13.04224]
[1779576688611,36.02,76495.05,0.0,0.10118,7e-05,13.0317]
[1779576693647,36.02,76494.94,0.0,0.10113,7e-05,13.02562]
[1779576698489,36.02,76493.88,0.0,0.10104,7e-05,13.01739]
[1779576698750,36.02,76493.88,0.0,0.10104,7e-05,13.01739]
[1779576698804,36.02,76493.88,0.0,0.10104,7e-05,13.01739]
[1779576698848,36.02,76487.26,0.0,0.10059,7e-05,12.97448]
[1779576700099,36.02,76487.26,0.0,0.10059,7e-05,12.97448]
[1779576700127,36.02,76487.26,0.0,0.10059,7e-05,12.97448]
[1779576700527,36.01,76483.29,0.0,0.10033,7e-05,12.9487]
[1779576700547,36.01,76483.29,0.0,0.10033,7e-05,12.9487]
[1779576705731,36.01,76484.0,0.0,0.10036,7e-05,12.95188]
[1779576706355,36.01,76484.0,0.0,0.10036,7e-05,12.95188]
[1779576706422,36.01,76484.0,0.0,0.10036,7e-05,12.95188]
[1779576707021,36.01,76484.0,0.0,0.10036,7e-05,12.95188]
[1779576707078,36.01,76483.98,0.0,0.10036,7e-05,12.95154]
[1779576712172,36.01,76477.02,0.0,0.09989,7e-05,12.90605]
[1779576717815,36.01,76475.57,0.0,0.09978,7e-05,12.89583]
[1779576722851,36.01,76472.07,0.0,0.09954,7e-05,12.87275]
[1779576727886,36.01,76476.43,0.0,0.09983,7e-05,12.9001]
[1779576732921,36.01,76474.83,0.0,0.09971,7e-05,12.88925]
[1779576737956,36.01,76466.77,0.0,0.09918,7e-05,12.83739]
[1779576741054,36.01,76476.66,0.0,0.09983,7e-05,12.90055]
[1779576748027,36.0,76479.27,0.0,0.09999,7e-05,12.91639]
[1779576753069,36.0,76479.01,0.0,0.09994,7e-05,12.91048]
[1779576758110,36.0,76475.72,0.0,0.09972,7e-05,12.88894]
[1779576763146,36.0,76471.18,0.0,0.09942,7e-05,12.85964]
[1779576768181,36.0,76469.99,0.0,0.09934,7e-05,12.85185]
[1779576773216,36.0,76468.52,0.0,0.09924,7e-05,12.84228]
[1779576774390,36.0,76468.02,0.0,0.09921,7e-05,12.83905]
[1779576774394,36.0,76468.02,0.0,0.09921,7e-05,12.83905]
[1779576774812,36.0,76468.02,0.0,0.09921,7e-05,12.83905]
[1779576774917,36.0,76468.02,0.0,0.09921,7e-05,12.83905]
[1779576774924,36.0,76468.02,0.0,0.09921,7e-05,12.83905]
[1779576775300,36.0,76468.02,0.0,0.09921,7e-05,12.83905]
[1779576775230,36.0,76489.56,0.0,0.10063,7e-05,12.97718]
[1779576775434,36.0,76489.56,0.0,0.10063,7e-05,12.97718]
[1779576775772,36.0,76489.56,0.0,0.10063,7e-05,12.97718]
[1779576775947,36.0,76489.56,0.0,0.10063,7e-05,12.97718]
[1779576776238,36.0,76499.05,0.0,0.10126,7e-05,13.038]
[1779576778011,36.0,76498.3,0.0,0.10121,7e-05,13.03285]
[1779576778044,36.0,76498.3,0.0,0.10121,7e-05,13.03285]
[1779576778074,36.0,76498.3,0.0,0.10121,7e-05,13.03285]
[1779576778252,36.0,76497.33,0.0,0.10114,7e-05,13.02629]
[1779576779093,36.0,76497.33,0.0,0.10114,7e-05,13.02629]
[1779576780071,36.0,76496.3,0.0,0.10107,7e-05,13.01935]
[1779576781102,36.0,76495.33,0.0,0.101,7e-05,13.0128]
[1779576781274,36.0,76495.33,0.0,0.101,7e-05,13.01249]
[1779576786308,36.0,76490.76,0.0,0.10068,7e-05,12.98167]
[1779576791345,35.99,76484.95,0.0,0.10028,7e-05,12.94314]
[1779576795020,35.99,76485.41,0.0,0.10031,7e-05,12.9457]
[1779576795437,35.99,76484.81,0.0,0.10026,7e-05,12.94145]
[1779576795474,35.99,76482.88,0.0,0.10013,7e-05,12.92906]
[1779576801415,35.99,76481.17,0.0,0.10001,7e-05,12.91707]
[1779576806451,35.99,76483.82,0.0,0.10018,7e-05,12.93323]
[1779576810400,35.99,76484.03,0.0,0.10019,7e-05,12.93406]
[1779576814062,35.99,76488.46,0.0,0.10045,7e-05,12.95827]
[1779576816528,35.99,76489.11,0.0,0.10049,7e-05,12.96209]
[1779576822952,35.98,76486.28,0.0,0.10029,7e-05,12.94265]
[1779576828605,35.98,76486.28,0.0,0.10028,7e-05,12.94201]
[1779576833640,35.98,76486.8,0.0,0.10031,7e-05,12.94478]
[1779576838675,35.98,76492.96,0.0,0.10071,7e-05,12.98362]
[1779576844718,35.98,76492.95,0.0,0.1007,7e-05,12.98281]
[1779576849752,35.98,76491.01,0.0,0.10057,7e-05,12.96984]
[1779576854790,35.98,76484.61,0.0,0.10014,7e-05,12.92851]
[1779576860831,35.98,76485.33,0.0,0.10018,7e-05,12.93281]
[1779576862771,35.98,76485.33,0.0,0.10018,7e-05,12.93281]
[1779576867789,35.98,76480.04,0.0,0.09983,7e-05,12.89855]
[1779576872838,35.98,76481.62,0.0,0.09991,7e-05,12.90491]
[1779576877844,35.98,76483.74,0.0,0.10003,7e-05,12.917]
[1779576882850,35.97,76485.25,0.0,0.10012,7e-05,12.92508]
[1779576887858,35.97,76485.24,0.0,0.1001,7e-05,12.92334]
[1779576891390,35.97,76495.56,0.0,0.10077,7e-05,12.98855]
[1779576896390,35.97,76500.27,0.0,0.10107,7e-05,13.01759]
[1779576901405,35.96,76500.25,0.0,0.10106,7e-05,13.01615]
[1779576906413,35.96,76497.94,0.0,0.10089,7e-05,12.99976]
[1779576911422,35.96,76503.6,0.0,0.10125,7e-05,13.03504]
[1779576916445,35.96,76501.29,0.0,0.10107,7e-05,13.01773]
[1779576921471,35.95,76498.02,0.0,0.10083,7e-05,12.99442]
[1779576926496,35.95,76495.79,0.0,0.10066,7e-05,12.978]
[1779576931496,35.95,76495.59,0.0,0.10063,7e-05,12.97533]
[1779576936517,35.94,76495.1,0.0,0.10056,7e-05,12.96701]
[1779576941540,35.94,76500.51,0.0,0.10091,7e-05,13.00104]
[1779576946556,35.94,76500.01,0.0,0.10087,7e-05,12.99717]
[1779576951580,35.94,76503.01,0.0,0.10106,7e-05,13.01583]
[1779576956588,35.94,76503.9,0.0,0.10111,7e-05,13.02059]
[1779576960107,35.94,76505.82,0.0,0.10123,7e-05,13.03225]
[1779576962015,35.94,76507.0,0.0,0.10131,7e-05,13.03931]
[1779576964997,35.93,76516.78,0.0,0.10195,7e-05,13.10143]
[1779576965259,35.93,76516.78,0.0,0.10195,7e-05,13.10143]
[1779576966105,35.93,76516.92,0.0,0.10196,7e-05,13.10195]
[1779576972612,35.93,76517.05,0.0,0.10194,7e-05,13.10022]
[1779576977647,35.93,76514.45,0.0,0.10174,7e-05,13.08163]
[1779576981676,35.92,76504.65,0.0,0.10107,7e-05,13.01718]
[1779576986713,35.92,76504.44,0.0,0.10105,7e-05,13.01452]
[1779576991747,35.92,76501.29,0.0,0.1008,7e-05,12.98928]
[1779576996787,35.92,76499.83,0.0,0.10067,7e-05,12.97735]
[1779577002829,35.91,76498.69,0.0,0.10058,7e-05,12.96812]
[1779577010709,35.91,76499.55,0.0,0.10063,7e-05,12.97297]
[1779577016926,35.91,76499.18,0.0,0.10058,7e-05,12.96811]
[1779577021962,35.91,76499.49,0.0,0.10059,7e-05,12.96903]
[1779577028004,35.9,76501.26,0.0,0.10069,7e-05,12.97909]
[1779577033041,35.9,76499.43,0.0,0.10056,7e-05,12.9662]
[1779577043111,35.9,76498.44,0.0,0.10047,7e-05,12.95777]
[1779577048145,35.9,76495.18,0.0,0.10024,7e-05,12.93528]
[1779577053181,35.89,76495.15,0.0,0.10019,7e-05,12.92971]
[1779577058218,35.89,76500.67,0.0,0.10054,7e-05,12.96339]
[1779577063252,35.89,76505.35,0.0,0.10083,7e-05,12.99151]
[1779577069294,35.88,76505.32,0.0,0.1008,7e-05,12.98891]
[1779577074331,35.88,76503.2,0.0,0.10065,7e-05,12.97416]
[1779577079365,35.88,76502.94,0.0,0.10062,7e-05,12.97149]
[1779577084808,35.88,76502.5,0.0,0.10058,7e-05,12.96768]
[1779577090443,35.88,76502.07,0.0,0.10054,7e-05,12.96376]
[1779577095478,35.87,76501.9,0.0,0.10052,7e-05,12.96174]
[1779577100513,35.87,76498.44,0.0,0.10028,7e-05,12.93862]
[1779577105548,35.87,76492.44,0.0,0.09986,7e-05,12.8982]
[1779577110583,35.87,76492.93,0.0,0.09987,7e-05,12.89937]
[1779577115618,35.86,76493.35,0.0,0.09986,7e-05,12.8965]
[1779577120636,35.86,76494.08,0.0,0.09989,7e-05,12.89999]
[1779577126701,35.86,76487.69,0.0,0.09943,7e-05,12.85588]
[1779577130536,35.86,76487.53,0.0,0.09942,7e-05,12.85451]
[1779577131845,35.85,76487.94,0.0,0.09944,7e-05,12.85617]
[1779577131924,35.85,76486.82,0.0,0.09936,7e-05,12.84865]
[1779577135159,35.85,76477.17,0.0,0.09871,7e-05,12.78556]
[1779577140799,35.85,76473.77,0.0,0.09847,7e-05,12.76263]
[1779577144848,35.85,76473.83,0.0,0.09847,7e-05,12.76211]
[1779577150901,35.85,76463.71,0.0,0.09779,7e-05,12.69596]
[1779577155351,35.85,76470.76,0.0,0.09825,7e-05,12.74051]
[1779577160369,35.84,76470.52,0.0,0.09821,7e-05,12.73715]
[1779577161291,35.84,76470.1,0.0,0.09818,7e-05,12.73421]
[1779577162821,35.84,76470.07,0.0,0.09817,7e-05,12.73353]
[1779577165776,35.84,76479.81,0.0,0.09881,7e-05,12.79518]
[1779577170777,35.84,76482.0,0.0,0.09893,7e-05,12.80762]
[1779577172589,35.84,76483.67,0.0,0.09902,7e-05,12.81445]
[1779577178093,35.83,76491.88,0.0,0.09954,7e-05,12.86498]
[1779577183125,35.83,76491.45,0.0,0.09949,7e-05,12.86056]
[1779577188161,35.83,76484.85,0.0,0.09904,7e-05,12.81649]
[1779577193196,35.82,76486.94,0.0,0.09916,7e-05,12.82835]
[1779577196272,35.82,76487.97,0.0,0.09922,7e-05,12.83435]
[1779577201361,35.82,76489.47,0.0,0.0993,7e-05,12.84247]
[1779577202488,35.82,76489.54,0.0,0.09931,7e-05,12.84261]
[1779577202630,35.82,76489.54,0.0,0.09931,7e-05,12.84261]
[1779577202720,35.82,76462.8,0.0,0.09754,7e-05,12.6704]
[1779577202990,35.82,76462.8,0.0,0.09754,7e-05,12.6704]
[1779577203497,35.82,76462.8,0.0,0.09754,7e-05,12.6704]
[1779577203610,35.82,76462.8,0.0,0.09754,7e-05,12.6704]
[1779577203621,35.82,76462.8,0.0,0.09754,7e-05,12.6704]
[1779577203651,35.82,76454.51,0.0,0.09699,7e-05,12.61701]
[1779577204997,35.82,76454.51,0.0,0.09699,7e-05,12.6167]
[1779577205258,35.82,76454.51,0.0,0.09699,7e-05,12.6167]
[1779577205463,35.82,76445.78,0.0,0.09642,6e-05,12.56063]
[1779577206556,35.82,76445.78,0.0,0.09642,6e-05,12.56063]
[1779577206592,35.82,76445.78,0.0,0.09642,6e-05,12.56063]
[1779577206632,35.82,76445.78,0.0,0.09642,6e-05,12.56063]
[1779577206660,35.82,76445.78,0.0,0.09642,6e-05,12.56063]
[1779577206787,35.82,76445.78,0.0,0.09642,6e-05,12.56063]
[1779577206731,35.82,76443.38,0.0,0.09626,6e-05,12.54503]
[1779577207305,35.82,76443.38,0.0,0.09626,6e-05,12.54475]
[1779577210473,35.82,76446.14,0.0,0.09643,6e-05,12.56173]
[1779577210480,35.82,76446.14,0.0,0.09643,6e-05,12.56173]
[1779577210698,35.82,76446.14,0.0,0.09643,6e-05,12.56173]
[1779577210774,35.82,76445.72,0.0,0.0964,6e-05,12.55874]
[1779577216369,35.81,76443.19,0.0,0.09622,6e-05,12.54088]
[1779577219364,35.81,76440.83,0.0,0.09606,6e-05,12.52528]
[1779577219699,35.81,76467.34,0.0,0.09779,7e-05,12.69475]
[1779577220012,35.81,76467.34,0.0,0.09779,7e-05,12.69475]
[1779577220025,35.81,76467.34,0.0,0.09779,7e-05,12.69475]
[1779577220762,35.81,76467.34,0.0,0.09779,7e-05,12.69475]
[1779577220399,35.81,76467.34,0.0,0.09778,7e-05,12.69463]
[1779577220858,35.81,76467.34,0.0,0.09778,7e-05,12.69463]
[1779577221404,35.81,76474.18,0.0,0.09823,7e-05,12.7383]
[1779577222308,35.81,76474.18,0.0,0.09823,7e-05,12.7383]
[1779577222353,35.81,76474.18,0.0,0.09823,7e-05,12.7383]
[1779577224718,35.81,76473.06,0.0,0.09815,7e-05,12.73075]
[1779577225176,35.81,76472.58,0.0,0.09812,7e-05,12.72749]
[1779577225184,35.81,76472.58,0.0,0.09812,7e-05,12.72749]
[1779577225820,35.81,76472.16,0.0,0.09809,7e-05,12.7246]
[1779577229521,35.81,76467.97,0.0,0.09781,7e-05,12.69718]
[1779577229544,35.81,76471.2,0.0,0.09802,7e-05,12.71768]
[1779577230517,35.81,76471.2,0.0,0.09802,7e-05,12.71768]
[1779577230556,35.81,76471.2,0.0,0.09802,7e-05,12.71768]
[1779577231265,35.81,76470.69,0.0,0.09798,7e-05,12.7142]
[1779577231475,35.81,76470.69,0.0,0.09796,7e-05,12.71043]
[1779577236510,35.81,76465.24,0.0,0.09759,7e-05,12.67454]
[1779577241545,35.81,76454.67,0.0,0.09689,7e-05,12.60625]
[1779577246580,35.8,76456.17,0.0,0.09699,7e-05,12.61552]
[1779577249600,35.8,76445.02,0.0,0.09626,6e-05,12.5442]
[1779577254636,35.81,76444.41,0.0,0.09622,6e-05,12.54056]
[1779577259671,35.81,76451.32,0.0,0.09667,7e-05,12.5848]
[1779577265713,35.81,76452.62,0.0,0.09676,7e-05,12.59291]
[1779577270749,35.8,76449.03,0.0,0.09652,6e-05,12.56989]
[1779577273727,35.8,76449.13,0.0,0.09653,6e-05,12.57053]
[1779577273809,35.8,76470.63,0.0,0.09793,7e-05,12.70804]
[1779577274502,35.8,76470.63,0.0,0.09793,7e-05,12.70804]
[1779577274567,35.8,76470.63,0.0,0.09793,7e-05,12.70804]
[1779577274785,35.8,76470.63,0.0,0.09793,7e-05,12.70805]
[1779577274920,35.8,76470.63,0.0,0.09793,7e-05,12.70805]
[1779577275142,35.8,76470.63,0.0,0.09793,7e-05,12.70805]
[1779577275789,35.81,76481.89,0.0,0.09868,7e-05,12.78082]
[1779577276362,35.81,76481.89,0.0,0.09868,7e-05,12.78082]
[1779577276792,35.81,76482.1,0.0,0.09869,7e-05,12.78217]
[1779577281833,35.81,76474.68,0.0,0.0982,7e-05,12.73424]
[1779577282694,35.81,76474.68,0.0,0.0982,7e-05,12.73424]
[1779577282783,35.81,76474.12,0.0,0.09816,7e-05,12.73052]
[1779577287807,35.8,76473.09,0.0,0.09809,7e-05,12.72338]
[1779577292815,35.8,76472.21,0.0,0.098,7e-05,12.71346]
[1779577295701,35.8,76470.92,0.0,0.09791,7e-05,12.70478]
[1779577297052,35.8,76470.04,0.0,0.09785,7e-05,12.69888]
[1779577297117,35.8,76469.54,0.0,0.09782,7e-05,12.69555]
[1779577301168,35.8,76469.22,0.0,0.09779,7e-05,12.69313]
[1779577301239,35.8,76469.06,0.0,0.09778,7e-05,12.692]
[1779577306418,35.8,76469.01,0.0,0.09777,7e-05,12.69117]
[1779577314059,35.8,76469.01,0.0,0.09776,7e-05,12.69038]
[1779577319094,35.8,76467.4,0.0,0.09765,7e-05,12.67968]
[1779577324130,35.8,76467.28,0.0,0.09764,7e-05,12.67856]
[1779577332187,35.8,76465.48,0.0,0.09752,7e-05,12.66668]
[1779577337223,35.8,76464.99,0.0,0.09749,7e-05,12.66341]
[1779577342257,35.8,76458.4,0.0,0.09706,7e-05,12.62145]
[1779577348096,35.8,76458.4,0.0,0.09706,7e-05,12.6216]
[1779577348434,35.8,76458.4,0.0,0.09706,7e-05,12.6216]
[1779577348457,35.8,76458.4,0.0,0.09706,7e-05,12.62168]
[1779577354343,35.8,76459.37,0.0,0.0971,7e-05,12.62455]
[1779577359378,35.8,76454.64,0.0,0.0968,7e-05,12.59462]
[1779577364413,35.8,76454.23,0.0,0.09678,7e-05,12.59248]
[1779577369448,35.8,76452.66,0.0,0.09668,7e-05,12.58302]
[1779577371523,35.8,76452.66,0.0,0.09668,7e-05,12.58302]
[1779577371608,35.8,76453.36,0.0,0.09673,7e-05,12.58761]
[1779577376634,35.8,76458.66,0.0,0.09706,7e-05,12.62066]
[1779577381653,35.8,76456.52,0.0,0.09692,7e-05,12.60686]
[1779577386656,35.8,76457.47,0.0,0.09698,7e-05,12.61248]
[1779577390026,35.8,76467.16,0.0,0.0976,7e-05,12.67324]
[1779577391598,35.8,76471.75,0.0,0.0979,7e-05,12.70265]
[1779577391605,35.8,76471.75,0.0,0.0979,7e-05,12.70265]
[1779577393815,35.8,76470.71,0.0,0.09783,7e-05,12.69592]
[1779577393825,35.8,76470.71,0.0,0.09783,7e-05,12.69592]
[1779577393912,35.8,76475.69,0.0,0.09816,7e-05,12.72782]
[1779577399658,35.79,76483.97,0.0,0.0987,7e-05,12.78013]
[1779577404693,35.79,76480.87,0.0,0.09848,7e-05,12.75935]
[1779577409729,35.79,76480.49,0.0,0.09845,7e-05,12.75608]
[1779577410603,35.79,76480.49,0.0,0.09845,7e-05,12.75608]
[1779577410737,35.79,76480.38,0.0,0.09844,7e-05,12.75522]
[1779577412230,35.79,76479.67,0.0,0.09837,7e-05,12.74694]
[1779577412666,35.79,76479.67,0.0,0.09837,7e-05,12.74694]
[1779577412761,35.79,76482.09,0.0,0.09853,7e-05,12.76233]
[1779577416279,35.79,76485.73,0.0,0.09876,7e-05,12.78481]
[1779577416777,35.79,76485.73,0.0,0.09876,7e-05,12.78464]
[1779577420609,35.79,76487.09,0.0,0.09884,7e-05,12.793]
[1779577422157,35.79,76488.73,0.0,0.09895,7e-05,12.80314]
[1779577422820,35.79,76488.73,0.0,0.09894,7e-05,12.80273]
[1779577427855,35.79,76496.51,0.0,0.09944,7e-05,12.85159]
[1779577432891,35.78,76495.93,0.0,0.09939,7e-05,12.84652]
[1779577437994,35.78,76498.35,0.0,0.09954,7e-05,12.86133]
[1779577443008,35.78,76492.34,0.0,0.09913,7e-05,12.821]
[1779577448017,35.78,76493.78,0.0,0.09921,7e-05,12.82925]
[1779577453037,35.77,76495.18,0.0,0.09929,7e-05,12.83681]
[1779577458063,35.77,76495.88,0.0,0.09932,7e-05,12.83975]
[1779577463091,35.77,76503.47,0.0,0.09981,7e-05,12.88702]
[1779577468110,35.77,76503.47,0.0,0.09979,7e-05,12.88566]
[1779577473137,35.76,76500.32,0.0,0.09954,7e-05,12.86019]
[1779577478149,35.76,76497.76,0.0,0.09934,7e-05,12.84035]
[1779577483152,35.75,76498.55,0.0,0.09935,7e-05,12.84221]
[1779577488176,35.75,76498.95,0.0,0.09935,7e-05,12.84156]
[1779577493201,35.74,76494.72,0.0,0.09903,7e-05,12.81125]
[1779577498201,35.74,76494.49,0.0,0.09899,7e-05,12.80678]
[1779577503217,35.73,76494.8,0.0,0.09898,7e-05,12.80581]
[1779577508268,35.73,76499.87,0.0,0.09928,7e-05,12.83546]
[1779577513276,35.72,76495.24,0.0,0.09894,7e-05,12.80254]
[1779577518287,35.72,76494.32,0.0,0.09885,7e-05,12.79377]
[1779577523300,35.71,76487.0,0.0,0.09834,7e-05,12.74389]
[1779577528121,35.71,76498.33,0.0,0.09908,7e-05,12.81605]
[1779577533149,35.71,76501.53,0.0,0.09926,7e-05,12.83223]
[1779577538169,35.71,76505.86,0.0,0.09954,7e-05,12.85917]
[1779577542618,35.71,76512.62,0.0,0.09997,7e-05,12.90171]
[1779577543062,35.71,76517.53,0.0,0.1003,7e-05,12.93324]
[1779577543703,35.71,76517.53,0.0,0.1003,7e-05,12.93324]
[1779577543757,35.71,76517.53,0.0,0.1003,7e-05,12.93324]
[1779577543762,35.71,76519.88,0.0,0.10045,7e-05,12.94816]
[1779577549756,35.7,76523.5,0.0,0.10068,7e-05,12.96995]
[1779577550558,35.7,76524.24,0.0,0.10073,7e-05,12.9744]
[1779577550851,35.7,76524.24,0.0,0.10073,7e-05,12.9744]
[1779577552048,35.7,76524.38,0.0,0.10073,7e-05,12.97496]
[1779577552055,35.7,76524.15,0.0,0.10071,7e-05,12.97313]
[1779577556159,35.7,76525.28,0.0,0.10078,7e-05,12.97943]
[1779577556184,35.7,76524.98,0.0,0.10075,7e-05,12.97715]
[1779577561791,35.7,76532.76,0.0,0.10125,7e-05,13.02544]
[1779577566825,35.69,76546.88,0.0,0.1022,7e-05,13.11584]
[1779577571304,35.69,76545.32,0.0,0.10208,7e-05,13.10475]
[1779577572204,35.69,76545.32,0.0,0.10208,7e-05,13.10444]
[1779577572168,35.69,76574.77,0.0,0.10408,7e-05,13.29635]
[1779577573001,35.69,76574.77,0.0,0.10408,7e-05,13.29635]
[1779577573096,35.69,76634.21,0.0,0.10823,7e-05,13.68749]
[1779577574065,35.69,76634.21,0.0,0.10823,7e-05,13.68749]
[1779577574093,35.69,76638.34,0.0,0.10852,7e-05,13.71451]
[1779577574333,35.69,76638.34,0.0,0.10852,7e-05,13.71451]
[1779577574569,35.69,76638.34,0.0,0.10852,7e-05,13.71451]
[1779577574705,35.69,76638.34,0.0,0.10852,7e-05,13.71451]
[1779577574956,35.69,76638.34,0.0,0.10852,7e-05,13.71451]
[1779577574979,35.69,76639.27,0.0,0.10859,7e-05,13.72077]
[1779577575284,35.69,76639.27,0.0,0.10859,7e-05,13.72077]
[1779577575401,35.69,76639.27,0.0,0.10859,7e-05,13.72077]
[1779577575829,35.69,76639.27,0.0,0.10859,7e-05,13.72077]
[1779577576205,35.69,76639.27,0.0,0.10859,7e-05,13.72077]
[1779577576207,35.69,76642.57,0.0,0.10881,7e-05,13.74167]
[1779577576443,35.69,76642.57,0.0,0.10881,7e-05,13.74167]
[1779577576477,35.69,76642.57,0.0,0.10881,7e-05,13.74167]
[1779577577278,35.69,76642.57,0.0,0.10881,7e-05,13.74167]
[1779577576920,35.69,76642.57,0.0,0.10881,7e-05,13.74167]
[1779577577359,35.69,76642.57,0.0,0.10881,7e-05,13.74167]
[1779577577433,35.69,76642.57,0.0,0.10881,7e-05,13.74167]
[1779577578714,35.69,76637.0,0.0,0.10841,7e-05,13.70407]
[1779577578835,35.69,76637.0,0.0,0.10841,7e-05,13.70407]
[1779577578933,35.69,76637.0,0.0,0.1084,7e-05,13.70359]
[1779577583971,35.68,76644.12,0.0,0.10888,7e-05,13.74833]
[1779577584934,35.68,76644.12,0.0,0.10888,7e-05,13.74833]
[1779577584951,35.68,76644.12,0.0,0.10888,7e-05,13.74833]
[1779577585000,35.68,76644.12,0.0,0.10888,7e-05,13.74833]
[1779577585036,35.68,76644.12,0.0,0.10888,7e-05,13.74833]
[1779577585101,35.68,76645.67,0.0,0.10898,7e-05,13.75809]
[1779577591020,35.68,76640.7,0.0,0.10858,7e-05,13.71863]
[1779577596053,35.67,76642.13,0.0,0.10865,7e-05,13.72577]
[1779577598725,35.67,76644.96,0.0,0.10884,7e-05,13.74355]
[1779577600647,35.67,76646.24,0.0,0.10892,7e-05,13.75103]
[1779577600649,35.67,76646.24,0.0,0.10892,7e-05,13.75103]
[1779577601090,35.67,76646.37,0.0,0.10893,7e-05,13.75138]
[1779577604628,35.67,76647.42,0.0,0.10898,7e-05,13.75682]
[1779577605117,35.67,76647.63,0.0,0.10899,7e-05,13.75749]
[1779577610152,35.66,76645.7,0.0,0.10881,7e-05,13.74119]
[1779577611660,35.66,76645.95,0.0,0.10882,7e-05,13.74215]
[1779577611673,35.66,76645.95,0.0,0.10882,7e-05,13.74215]
[1779577612165,35.66,76646.63,0.0,0.10887,7e-05,13.74597]
[1779577617202,35.65,76647.52,0.0,0.10889,7e-05,13.74841]
[1779577620551,35.65,76648.29,0.0,0.10892,7e-05,13.75142]
[1779577621943,35.65,76648.93,0.0,0.10896,7e-05,13.75496]
[1779577622236,35.65,76647.11,0.0,0.10882,7e-05,13.74218]
[1779577627271,35.64,76648.47,0.0,0.10888,7e-05,13.74722]
[1779577632305,35.63,76649.59,0.0,0.10891,7e-05,13.7505]
[1779577637340,35.63,76648.91,0.0,0.10881,7e-05,13.74183]
[1779577638234,35.63,76648.91,0.0,0.10881,7e-05,13.74183]
[1779577638272,35.63,76648.91,0.0,0.10881,7e-05,13.74183]
[1779577638348,35.63,76648.89,0.0,0.1088,7e-05,13.74088]
[1779577639354,35.62,76659.75,0.0,0.10957,7e-05,13.81218]
[1779577640497,35.62,76661.92,0.0,0.10972,7e-05,13.82602]
[1779577640553,35.62,76661.92,0.0,0.10972,7e-05,13.82602]
[1779577640622,35.62,76661.8,0.0,0.10971,7e-05,13.82522]
[1779577641611,35.62,76661.8,0.0,0.10971,7e-05,13.82522]
[1779577641699,35.62,76663.17,0.0,0.1098,7e-05,13.83372]
[1779577642919,35.62,76663.17,0.0,0.1098,7e-05,13.83372]
[1779577642996,35.62,76672.69,0.0,0.11048,7e-05,13.89648]
[1779577643860,35.62,76672.69,0.0,0.11048,7e-05,13.89648]
[1779577643875,35.62,76672.69,0.0,0.11048,7e-05,13.89648]
[1779577643946,35.62,76679.71,0.0,0.11098,7e-05,13.94265]
[1779577648751,35.61,76686.5,0.0,0.11143,7e-05,13.98491]
[1779577649293,35.61,76687.06,0.0,0.11145,7e-05,13.98701]
[1779577654314,35.61,76684.39,0.0,0.1112,7e-05,13.96238]
[1779577659326,35.6,76682.57,0.0,0.11103,7e-05,13.94656]
[1779577664343,35.59,76683.42,0.0,0.11105,7e-05,13.94852]
[1779577666398,35.59,76675.69,0.0,0.11046,7e-05,13.89453]
[1779577666546,35.59,76674.91,0.0,0.11041,7e-05,13.88933]
[1779577669089,35.59,76663.29,0.0,0.10955,7e-05,13.80945]
[1779577674604,35.58,76662.44,0.0,0.10944,7e-05,13.79993]
[1779577679640,35.57,76661.02,0.0,0.1093,7e-05,13.78654]
[1779577682660,35.57,76650.12,0.0,0.1085,7e-05,13.71168]
[1779577689231,35.56,76645.37,0.0,0.1081,7e-05,13.67478]
[1779577694742,35.55,76648.58,0.0,0.10829,7e-05,13.69225]
[1779577702316,35.55,76649.58,0.0,0.10831,7e-05,13.69501]
[1779577705201,35.54,76649.99,0.0,0.1083,7e-05,13.69394]
[1779577705301,35.54,76649.99,0.0,0.1083,7e-05,13.69394]
[1779577706233,35.54,76650.07,0.0,0.1083,7e-05,13.69372]
[1779577706326,35.54,76646.73,0.0,0.10806,7e-05,13.67093]
[1779577711863,35.53,76642.35,0.0,0.10769,7e-05,13.63549]
[1779577716898,35.53,76641.82,0.0,0.10762,7e-05,13.62932]
[1779577721933,35.53,76638.58,0.0,0.10736,7e-05,13.60471]
[1779577723111,35.53,76638.58,0.0,0.10736,7e-05,13.60471]
[1779577723432,35.52,76637.37,0.0,0.10726,7e-05,13.59544]
[1779577726807,35.52,76636.52,0.0,0.10718,7e-05,13.58796]
[1779577726821,35.52,76636.52,0.0,0.10718,7e-05,13.58796]
[1779577726848,35.52,76636.52,0.0,0.10718,7e-05,13.58796]
[1779577727976,35.52,76636.52,0.0,0.10717,7e-05,13.58734]
[1779577739054,35.51,76635.29,0.0,0.10701,7e-05,13.57208]
[1779577742656,35.51,76634.32,0.0,0.10693,7e-05,13.56473]
[1779577742756,35.51,76634.32,0.0,0.10693,7e-05,13.56473]
[1779577742796,35.51,76634.32,0.0,0.10693,7e-05,13.56473]
[1779577743035,35.51,76634.32,0.0,0.10693,7e-05,13.56473]
[1779577743465,35.5,76615.09,0.0,0.10556,7e-05,13.43578]
[1779577745878,35.5,76606.14,0.0,0.10494,7e-05,13.37632]
[1779577745997,35.5,76606.14,0.0,0.10494,7e-05,13.37632]
[1779577747408,35.5,76606.33,0.0,0.10494,7e-05,13.37726]
[1779577747425,35.5,76606.56,0.0,0.10496,7e-05,13.37846]
[1779577753152,35.5,76605.11,0.0,0.10484,7e-05,13.36711]
[1779577758187,35.5,76605.35,0.0,0.10484,7e-05,13.36731]
[1779577763224,35.49,76609.67,0.0,0.10512,7e-05,13.39444]
[1779577764231,35.49,76619.56,0.0,0.10581,7e-05,13.45946]
[1779577767251,35.49,76631.89,0.0,0.10667,7e-05,13.54029]
[1779577772334,35.49,76636.19,0.0,0.10693,7e-05,13.56355]
[1779577778328,35.48,76628.51,0.0,0.10636,7e-05,13.50952]
[1779577784370,35.48,76628.35,0.0,0.10631,7e-05,13.50562]
[1779577789938,35.48,76629.2,0.0,0.10635,7e-05,13.50892]
[1779577795444,35.47,76629.2,0.0,0.10632,7e-05,13.5062]
[1779577801489,35.47,76625.74,0.0,0.10605,7e-05,13.48065]
[1779577804510,35.46,76615.91,0.0,0.10534,7e-05,13.41435]
[1779577810082,35.46,76612.25,0.0,0.10507,7e-05,13.38857]
[1779577816595,35.46,76609.23,0.0,0.10484,7e-05,13.36651]
[1779577821002,35.46,76611.58,0.0,0.10499,7e-05,13.38108]
[1779577821103,35.46,76611.83,0.0,0.10501,7e-05,13.3824]
[1779577826664,35.45,76611.22,0.0,0.10494,7e-05,13.376]
[1779577831699,35.45,76610.85,0.0,0.10487,7e-05,13.36824]
[1779577836735,35.45,76610.99,0.0,0.10486,7e-05,13.36752]
[1779577841802,35.44,76612.13,0.0,0.10492,7e-05,13.37354]
[1779577842804,35.44,76626.3,0.0,0.10591,7e-05,13.46668]
[1779577847167,35.44,76638.57,0.0,0.10676,7e-05,13.54693]
[1779577852184,35.44,76641.08,0.0,0.10691,7e-05,13.56105]
[1779577852270,35.44,76641.08,0.0,0.10691,7e-05,13.56105]
[1779577852328,35.44,76648.12,0.0,0.10741,7e-05,13.60782]
[1779577854893,35.44,76646.49,0.0,0.10728,7e-05,13.59599]
[1779577855113,35.44,76648.27,0.0,0.10741,7e-05,13.60782]
[1779577860434,35.43,76647.86,0.0,0.10734,7e-05,13.60166]
[1779577865965,35.43,76649.4,0.0,0.10743,7e-05,13.60997]
[1779577870999,35.42,76645.02,0.0,0.10709,7e-05,13.57849]
[1779577876040,35.42,76645.81,0.0,0.10712,7e-05,13.58095]
[1779577882051,35.41,76647.01,0.0,0.10717,7e-05,13.5862]
[1779577887117,35.41,76645.69,0.0,0.10705,7e-05,13.57483]
[1779577890610,35.41,76645.8,0.0,0.10705,7e-05,13.57505]
[1779577891316,35.41,76645.97,0.0,0.10705,7e-05,13.57517]
[1779577891368,35.41,76646.74,0.0,0.10707,7e-05,13.57566]
[1779577899201,35.4,76647.56,0.0,0.10709,7e-05,13.57763]
[1779577904237,35.4,76654.6,0.0,0.10756,7e-05,13.62153]
[1779577909314,35.39,76658.51,0.0,0.10782,7e-05,13.64588]
[1779577909857,35.39,76662.78,0.0,0.10812,7e-05,13.67376]
[1779577910560,35.39,76662.78,0.0,0.10812,7e-05,13.67376]
[1779577910634,35.39,76662.96,0.0,0.10811,7e-05,13.67331]
[1779577911922,35.39,76662.96,0.0,0.10811,7e-05,13.67331]
[1779577913299,35.39,76662.96,0.0,0.10811,7e-05,13.67282]
[1779577918085,35.39,76659.92,0.0,0.10787,7e-05,13.65063]
[1779577918187,35.38,76659.68,0.0,0.10785,7e-05,13.64856]
[1779577920577,35.38,76659.68,0.0,0.10784,7e-05,13.64809]
[1779577922205,35.38,76659.38,0.0,0.10781,7e-05,13.64516]
[1779577922363,35.38,76659.32,0.0,0.1078,7e-05,13.6443]
[1779577927398,35.38,76649.96,0.0,0.10711,7e-05,13.57948]
[1779577932432,35.37,76642.93,0.0,0.10659,7e-05,13.53096]
[1779577937467,35.37,76641.15,0.0,0.10644,7e-05,13.51677]
[1779577942485,35.37,76641.57,0.0,0.10646,7e-05,13.51878]
[1779577947503,35.37,76641.99,0.0,0.10647,7e-05,13.51928]
[1779577949702,35.36,76632.24,0.0,0.10577,7e-05,13.45351]
[1779577954710,35.36,76630.64,0.0,0.10562,7e-05,13.43788]
[1779577959727,35.36,76630.64,0.0,0.1056,7e-05,13.43646]
[1779577964755,35.36,76627.39,0.0,0.10536,7e-05,13.41349]
[1779577969775,35.35,76626.5,0.0,0.10528,7e-05,13.40614]
[1779577974782,35.35,76622.96,0.0,0.10502,7e-05,13.38128]
[1779577979791,35.35,76622.47,0.0,0.10497,7e-05,13.37675]
[1779577984807,35.35,76621.95,0.0,0.10492,7e-05,13.37205]
[1779577989831,35.35,76621.97,0.0,0.10491,7e-05,13.37092]
[1779577994843,35.34,76621.77,0.0,0.10488,7e-05,13.36824]
[1779577999866,35.34,76621.3,0.0,0.10483,7e-05,13.36376]
[1779578004878,35.34,76620.84,0.0,0.10478,7e-05,13.35933]
[1779578009885,35.34,76620.71,0.0,0.10476,7e-05,13.35707]
[1779578014754,35.33,76611.62,0.0,0.10408,7e-05,13.29138]
[1779578019764,35.33,76604.48,0.0,0.10358,7e-05,13.24378]
[1779578024781,35.33,76605.74,0.0,0.10366,7e-05,13.25161]
[1779578029792,35.33,76601.46,0.0,0.10336,7e-05,13.22305]
[1779578034816,35.33,76600.13,0.0,0.10327,7e-05,13.21432]
[1779578039821,35.33,76600.28,0.0,0.10328,7e-05,13.21545]
[1779578044848,35.33,76601.94,0.0,0.1034,7e-05,13.22662]
[1779578046934,35.33,76596.72,0.0,0.10304,7e-05,13.19231]
[1779578047619,35.33,76596.72,0.0,0.10304,7e-05,13.19231]
[1779578047659,35.33,76596.18,0.0,0.103,7e-05,13.18885]
[1779578054290,35.33,76597.46,0.0,0.1031,7e-05,13.19795]
[1779578055840,35.33,76597.46,0.0,0.1031,7e-05,13.19795]
[1779578056612,35.33,76598.6,0.0,0.10318,7e-05,13.20557]
[1779578056672,35.33,76582.04,0.0,0.10204,7e-05,13.09666]
[1779578057051,35.33,76582.04,0.0,0.10204,7e-05,13.09666]
[1779578057064,35.33,76582.04,0.0,0.10204,7e-05,13.09666]
[1779578057345,35.33,76580.03,0.0,0.1019,7e-05,13.08345]
[1779578058993,35.33,76580.03,0.0,0.1019,7e-05,13.08315]
[1779578059071,35.33,76580.03,0.0,0.1019,7e-05,13.08315]
[1779578059327,35.33,76584.34,0.0,0.1022,7e-05,13.11147]
[1779578060252,35.33,76584.34,0.0,0.1022,7e-05,13.11147]
[1779578060276,35.33,76584.34,0.0,0.1022,7e-05,13.11147]
[1779578060395,35.33,76584.34,0.0,0.1022,7e-05,13.11147]
[1779578060496,35.33,76583.27,0.0,0.10212,7e-05,13.10409]
[1779578062010,35.33,76583.27,0.0,0.10211,7e-05,13.10341]
[1779578062349,35.33,76583.27,0.0,0.10211,7e-05,13.10341]
[1779578063089,35.33,76583.27,0.0,0.10211,7e-05,13.10341]
[1779578064100,35.33,76582.33,0.0,0.10204,7e-05,13.09688]
[1779578065110,35.33,76582.09,0.0,0.10202,7e-05,13.09496]
[1779578066148,35.33,76581.9,0.0,0.10201,7e-05,13.09338]
[1779578072290,35.33,76580.31,0.0,0.10188,7e-05,13.0809]
[1779578072419,35.33,76580.31,0.0,0.10185,7e-05,13.07698]
[1779578077454,35.32,76578.09,0.0,0.10168,7e-05,13.06074]
[1779578080580,35.32,76584.19,0.0,0.10209,7e-05,13.10059]
[1779578080591,35.32,76584.19,0.0,0.10209,7e-05,13.10059]
[1779578080771,35.32,76584.19,0.0,0.10209,7e-05,13.10059]
[1779578080611,35.32,76583.51,0.0,0.10205,7e-05,13.09594]
[1779578081301,35.32,76583.51,0.0,0.10205,7e-05,13.09594]
[1779578081482,35.32,76583.51,0.0,0.10204,7e-05,13.09558]
[1779578082572,35.32,76583.51,0.0,0.10204,7e-05,13.09558]
[1779578082593,35.32,76595.01,0.0,0.10283,7e-05,13.1711]
[1779578089538,35.32,76596.43,0.0,0.10292,7e-05,13.17959]
[1779578090572,35.32,76596.43,0.0,0.10292,7e-05,13.17959]
[1779578090787,35.32,76596.43,0.0,0.10292,7e-05,13.17959]
[1779578091547,35.32,76596.75,0.0,0.10294,7e-05,13.1818]
[1779578091607,35.32,76596.26,0.0,0.10291,7e-05,13.17878]
[1779578096661,35.32,76588.29,0.0,0.10236,7e-05,13.12584]
[1779578101057,35.32,76586.74,0.0,0.10224,7e-05,13.11485]
[1779578101621,35.32,76586.74,0.0,0.10224,7e-05,13.1147]
[1779578107664,35.32,76595.23,0.0,0.10281,7e-05,13.16939]
[1779578112698,35.32,76605.1,0.0,0.10349,7e-05,13.23445]
[1779578117735,35.32,76614.44,0.0,0.10414,7e-05,13.29643]
[1779578122769,35.32,76609.41,0.0,0.10379,7e-05,13.26305]
[1779578124785,35.32,76621.08,0.0,0.10461,7e-05,13.34048]
[1779578126873,35.32,76630.85,0.0,0.10529,7e-05,13.40522]
[1779578132462,35.32,76629.61,0.0,0.10518,7e-05,13.39315]
[1779578134861,35.32,76642.65,0.0,0.10609,7e-05,13.47949]
[1779578139897,35.31,76642.69,0.0,0.10608,7e-05,13.47882]
[1779578146642,35.31,76641.87,0.0,0.10602,7e-05,13.47275]
[1779578149968,35.31,76626.95,0.0,0.10495,7e-05,13.372]
[1779578155003,35.31,76625.0,0.0,0.10481,7e-05,13.35807]
[1779578161045,35.31,76624.35,0.0,0.10474,7e-05,13.35229]
[1779578166080,35.3,76630.23,0.0,0.10514,7e-05,13.3899]
[1779578171116,35.3,76627.53,0.0,0.10493,7e-05,13.37026]
[1779578176151,35.3,76628.19,0.0,0.10497,7e-05,13.37352]
[1779578181318,35.3,76628.21,0.0,0.10496,7e-05,13.37252]
[1779578187229,35.3,76622.88,0.0,0.10456,7e-05,13.33515]
[1779578192780,35.29,76622.31,0.0,0.10448,7e-05,13.32628]
[1779578198305,35.29,76622.37,0.0,0.10447,7e-05,13.32548]
[1779578203339,35.29,76624.34,0.0,0.1046,7e-05,13.33707]
[1779578208375,35.29,76623.86,0.0,0.10455,7e-05,13.33285]
[1779578214420,35.28,76623.78,0.0,0.10453,7e-05,13.33072]
[1779578219953,35.28,76630.65,0.0,0.10499,7e-05,13.37481]
[1779578225499,35.28,76634.57,0.0,0.10525,7e-05,13.39936]
[1779578230535,35.28,76642.91,0.0,0.10583,7e-05,13.45371]
[1779578234677,35.28,76643.66,0.0,0.10587,7e-05,13.45792]
[1779578234764,35.28,76644.35,0.0,0.10592,7e-05,13.46231]
[1779578240537,35.27,76645.97,0.0,0.10602,7e-05,13.47201]
[1779578240844,35.27,76645.97,0.0,0.10602,7e-05,13.47201]
[1779578240871,35.27,76645.79,0.0,0.106,7e-05,13.46996]
[1779578244925,35.27,76635.41,0.0,0.10525,7e-05,13.3993]
[1779578249939,35.27,76636.01,0.0,0.10528,7e-05,13.40205]
[1779578254940,35.27,76644.78,0.0,0.10585,7e-05,13.45522]
[1779578260746,35.26,76650.97,0.0,0.10627,7e-05,13.49447]
[1779578266788,35.26,76653.48,0.0,0.10642,7e-05,13.50846]
[1779578271608,35.26,76654.1,0.0,0.10644,7e-05,13.51099]
[1779578271824,35.25,76654.36,0.0,0.10646,7e-05,13.51232]
[1779578276859,35.25,76649.4,0.0,0.10609,7e-05,13.47726]
[1779578278916,35.25,76659.61,0.0,0.1068,7e-05,13.54419]
[1779578280559,35.25,76659.61,0.0,0.10679,7e-05,13.54377]
[1779578280599,35.25,76659.61,0.0,0.10679,7e-05,13.54377]
[1779578281958,35.25,76661.28,0.0,0.10691,7e-05,13.55491]
[1779578282906,35.25,76657.13,0.0,0.10661,7e-05,13.52638]
[1779578288022,35.24,76650.97,0.0,0.10615,7e-05,13.48361]
[1779578298014,35.24,76652.66,0.0,0.10622,7e-05,13.49034]
[1779578304055,35.23,76654.66,0.0,0.10634,7e-05,13.50119]
[1779578309091,35.23,76647.6,0.0,0.10581,7e-05,13.4518]
[1779578314127,35.23,76646.95,0.0,0.10573,7e-05,13.44263]
[1779578319162,35.22,76648.89,0.0,0.10585,7e-05,13.45406]
[1779578323719,35.22,76660.44,0.0,0.10665,7e-05,13.52981]
[1779578328719,35.22,76659.77,0.0,0.10659,7e-05,13.52404]
[1779578334267,35.22,76651.42,0.0,0.10598,7e-05,13.46628]
[1779578339302,35.21,76651.92,0.0,0.106,7e-05,13.46806]
[1779578344089,35.21,76632.48,0.0,0.10461,7e-05,13.33739]
[1779578350380,35.21,76631.98,0.0,0.10457,7e-05,13.33356]
[1779578357429,35.21,76635.43,0.0,0.10481,7e-05,13.35571]
[1779578364004,35.21,76639.62,0.0,0.10509,7e-05,13.38265]
[1779578369516,35.21,76634.56,0.0,0.10473,7e-05,13.34823]
[1779578371066,35.21,76618.86,0.0,0.10361,7e-05,13.24042]
[1779578376565,35.21,76617.51,0.0,0.10351,7e-05,13.23172]
[1779578381599,35.21,76615.88,0.0,0.1034,7e-05,13.22125]
[1779578386635,35.21,76613.8,0.0,0.10326,7e-05,13.20786]
[1779578391671,35.21,76609.41,0.0,0.10297,7e-05,13.1794]
[1779578396708,35.21,76615.57,0.0,0.1034,7e-05,13.22078]
[1779578397715,35.21,76627.24,0.0,0.10421,7e-05,13.2982]
[1779578402752,35.21,76632.41,0.0,0.10457,7e-05,13.33233]
[1779578407794,35.21,76624.36,0.0,0.10401,7e-05,13.27906]
[1779578412821,35.21,76628.62,0.0,0.10431,7e-05,13.30704]
[1779578418862,35.21,76626.0,0.0,0.10412,7e-05,13.28919]
[1779578423898,35.21,76624.7,0.0,0.10402,7e-05,13.28019]
[1779578428933,35.21,76623.79,0.0,0.10396,7e-05,13.2738]
[1779578433968,35.21,76622.39,0.0,0.10383,7e-05,13.26021]
[1779578439003,35.21,76621.87,0.0,0.10379,7e-05,13.25648]
[1779578444038,35.21,76618.23,0.0,0.10353,7e-05,13.23161]
[1779578449073,35.21,76626.45,0.0,0.1041,7e-05,13.2858]
[1779578454108,35.2,76627.88,0.0,0.10419,7e-05,13.29463]
[1779578459143,35.2,76626.39,0.0,0.10408,7e-05,13.28399]
[1779578464177,35.2,76611.65,0.0,0.10304,7e-05,13.18554]
[1779578469213,35.2,76609.4,0.0,0.10289,7e-05,13.17052]
[1779578474819,35.2,76612.25,0.0,0.10308,7e-05,13.18941]
[1779578481297,35.2,76613.79,0.0,0.10319,7e-05,13.1996]
[1779578486332,35.2,76617.92,0.0,0.10347,7e-05,13.22661]
[1779578491367,35.2,76614.97,0.0,0.10323,7e-05,13.20205]
[1779578497409,35.2,76617.9,0.0,0.10341,7e-05,13.2197]
[1779578502445,35.19,76622.75,0.0,0.10373,7e-05,13.25027]
[1779578505029,35.19,76610.97,0.0,0.10291,7e-05,13.17199]
[1779578511277,35.19,76608.15,0.0,0.10272,7e-05,13.15365]
[1779578516541,35.19,76609.27,0.0,0.10279,7e-05,13.15999]
[1779578521577,35.19,76609.23,0.0,0.10277,7e-05,13.1588]
[1779578526612,35.19,76605.75,0.0,0.10252,7e-05,13.13497]
[1779578534054,35.19,76601.7,0.0,0.10224,7e-05,13.10772]
[1779578534121,35.19,76602.01,0.0,0.10225,7e-05,13.10912]
[1779578534659,35.19,76602.01,0.0,0.10225,7e-05,13.10912]
[1779578536179,35.19,76597.4,0.0,0.10193,7e-05,13.07837]
[1779578536251,35.19,76597.4,0.0,0.10193,7e-05,13.07837]
[1779578536289,35.19,76597.4,0.0,0.10193,7e-05,13.07837]
[1779578536693,35.19,76592.42,0.0,0.10159,7e-05,13.04545]
[1779578536774,35.19,76592.42,0.0,0.10159,7e-05,13.04545]
[1779578536817,35.19,76579.3,0.0,0.10069,7e-05,12.95909]
[1779578538775,35.19,76572.24,0.0,0.10021,7e-05,12.91268]
[1779578538781,35.19,76572.24,0.0,0.10021,7e-05,12.91268]
[1779578538798,35.19,76572.24,0.0,0.10021,7e-05,12.91268]
[1779578539103,35.19,76568.72,0.0,0.09997,7e-05,12.88945]
[1779578539468,35.19,76568.72,0.0,0.09997,7e-05,12.88945]
[1779578539509,35.19,76568.72,0.0,0.09997,7e-05,12.88945]
[1779578539552,35.19,76568.72,0.0,0.09997,7e-05,12.88945]
[1779578539602,35.19,76568.72,0.0,0.09997,7e-05,12.88945]
[1779578539734,35.19,76567.59,0.0,0.09989,7e-05,12.88204]
[1779578540558,35.19,76567.59,0.0,0.09989,7e-05,12.88204]
[1779578540575,35.19,76567.59,0.0,0.09989,7e-05,12.88204]
[1779578540852,35.19,76567.59,0.0,0.09989,7e-05,12.88204]
[1779578541044,35.19,76567.59,0.0,0.09989,7e-05,12.88204]
[1779578541126,35.19,76567.59,0.0,0.09989,7e-05,12.88204]
[1779578541750,35.19,76565.63,0.0,0.09976,7e-05,12.86884]
[1779578541776,35.19,76561.59,0.0,0.09948,7e-05,12.84237]
[1779578546863,35.18,76562.31,0.0,0.09953,7e-05,12.84658]
[1779578551140,35.19,76562.91,0.0,0.09957,7e-05,12.85099]
[1779578551181,35.19,76562.59,0.0,0.09953,7e-05,12.84572]
[1779578556829,35.19,76568.92,0.0,0.09997,7e-05,12.888]
[1779578559317,35.19,76568.88,0.0,0.09997,7e-05,12.88787]
[1779578559849,35.19,76568.41,0.0,0.09994,7e-05,12.88504]
[1779578564885,35.19,76568.04,0.0,0.09992,7e-05,12.88325]
[1779578565490,35.19,76568.04,0.0,0.09992,7e-05,12.88325]
[1779578566248,35.19,76570.45,0.0,0.10009,7e-05,12.89926]
[1779578567538,35.19,76570.03,0.0,0.10006,7e-05,12.89658]
[1779578567543,35.19,76570.03,0.0,0.10006,7e-05,12.89658]
[1779578572553,35.19,76574.89,0.0,0.10039,7e-05,12.92882]
[1779578577579,35.19,76580.61,0.0,0.10078,7e-05,12.96654]
[1779578582602,35.19,76579.34,0.0,0.1007,7e-05,12.95836]
[1779578587606,35.19,76580.93,0.0,0.10081,7e-05,12.96899]
[1779578592625,35.19,76582.46,0.0,0.10091,7e-05,12.97908]
[1779578599135,35.19,76576.97,0.0,0.10054,7e-05,12.94303]
[1779578602732,35.19,76576.23,0.0,0.10049,7e-05,12.93836]
[1779578603166,35.19,76573.64,0.0,0.10031,7e-05,12.9214]
[1779578606187,35.19,76563.83,0.0,0.09965,7e-05,12.85744]
[1779578611225,35.19,76567.86,0.0,0.09991,7e-05,12.8811]
[1779578616859,35.19,76569.86,0.0,0.10005,7e-05,12.8947]
[1779578617265,35.19,76569.86,0.0,0.10005,7e-05,12.89494]
[1779578620981,35.19,76569.73,0.0,0.10005,7e-05,12.89446]
[1779578621293,35.2,76570.04,0.0,0.10007,7e-05,12.89661]
[1779578625070,35.2,76570.19,0.0,0.10009,7e-05,12.89798]
[1779578625322,35.2,76570.43,0.0,0.1001,7e-05,12.89968]
[1779578631366,35.2,76571.19,0.0,0.10016,7e-05,12.90544]
[1779578632482,35.2,76571.52,0.0,0.10019,7e-05,12.90773]
[1779578633381,35.2,76571.01,0.0,0.10015,7e-05,12.90451]
[1779578638414,35.2,76562.63,0.0,0.0996,7e-05,12.85044]
[1779578641510,35.2,76561.41,0.0,0.09952,7e-05,12.84282]
[1779578641730,35.2,76561.41,0.0,0.09952,7e-05,12.84282]
[1779578642482,35.2,76560.79,0.0,0.09948,7e-05,12.83894]
[1779578642607,35.2,76560.79,0.0,0.09948,7e-05,12.83894]
[1779578642687,35.2,76560.79,0.0,0.09948,7e-05,12.83894]
[1779578642697,35.2,76560.79,0.0,0.09948,7e-05,12.83894]
[1779578642779,35.2,76543.61,0.0,0.09832,7e-05,12.72702]
[1779578644456,35.2,76533.22,0.0,0.09763,7e-05,12.65935]
[1779578646276,35.2,76533.22,0.0,0.09763,7e-05,12.65935]
[1779578646308,35.2,76533.22,0.0,0.09763,7e-05,12.65935]
[1779578646375,35.2,76533.31,0.0,0.09764,7e-05,12.66023]
[1779578646441,35.2,76533.31,0.0,0.09764,7e-05,12.66023]
[1779578646456,35.2,76533.31,0.0,0.09764,7e-05,12.66023]
[1779578646462,35.2,76533.31,0.0,0.09764,7e-05,12.66023]
[1779578646485,35.2,76533.31,0.0,0.09764,7e-05,12.66023]
[1779578646547,35.2,76533.31,0.0,0.09764,7e-05,12.66023]
[1779578646553,35.2,76533.31,0.0,0.09764,7e-05,12.66023]
[1779578646568,35.2,76533.31,0.0,0.09764,7e-05,12.66023]
[1779578646575,35.2,76533.31,0.0,0.09764,7e-05,12.66023]
[1779578646602,35.2,76533.31,0.0,0.09764,7e-05,12.66023]
[1779578646672,35.2,76533.31,0.0,0.09764,7e-05,12.66023]
[1779578646693,35.2,76533.31,0.0,0.09764,7e-05,12.66023]
[1779578646723,35.2,76533.31,0.0,0.09764,7e-05,12.66023]
[1779578646776,35.2,76533.31,0.0,0.09764,7e-05,12.66023]
[1779578646820,35.2,76533.31,0.0,0.09764,7e-05,12.66023]
[1779578646864,35.2,76533.31,0.0,0.09764,7e-05,12.66023]
[1779578646945,35.2,76533.31,0.0,0.09764,7e-05,12.66023]
[1779578646979,35.2,76533.31,0.0,0.09764,7e-05,12.66023]
[1779578647079,35.2,76532.79,0.0,0.0976,7e-05,12.65685]
[1779578647672,35.2,76532.79,0.0,0.0976,7e-05,12.65685]
[1779578651866,35.2,76532.39,0.0,0.09758,7e-05,12.65487]
[1779578651967,35.2,76530.2,0.0,0.09744,7e-05,12.64078]
[1779578657548,35.2,76530.16,0.0,0.09745,7e-05,12.64162]
[1779578662583,35.21,76533.79,0.0,0.0977,7e-05,12.66631]
[1779578667617,35.21,76541.08,0.0,0.0982,7e-05,12.71486]
[1779578672653,35.21,76542.25,0.0,0.09826,7e-05,12.71951]
[1779578679703,35.21,76541.04,0.0,0.0982,7e-05,12.71329]
[1779578685282,35.21,76534.61,0.0,0.09778,7e-05,12.67266]
[1779578690516,35.22,76528.6,0.0,0.0974,7e-05,12.63599]
[1779578696367,35.22,76521.06,0.0,0.09694,7e-05,12.59091]
[1779578701862,35.23,76526.74,0.0,0.09734,7e-05,12.62984]
[1779578707900,35.23,76524.11,0.0,0.09719,7e-05,12.61522]
[1779578712934,35.23,76519.01,0.0,0.09688,7e-05,12.58431]
[1779578716210,35.24,76510.49,0.0,0.09632,7e-05,12.53001]
[1779578721234,35.24,76505.92,0.0,0.09606,7e-05,12.50354]
[1779578726242,35.25,76506.34,0.0,0.09611,7e-05,12.50885]
[1779578731250,35.25,76508.19,0.0,0.09625,7e-05,12.52284]
[1779578735644,35.25,76509.39,0.0,0.09633,7e-05,12.52899]
[1779578738113,35.25,76520.09,0.0,0.09705,7e-05,12.59905]
[1779578743148,35.25,76520.11,0.0,0.09706,7e-05,12.60062]
[1779578743594,35.25,76520.11,0.0,0.09706,7e-05,12.60062]
[1779578750199,35.26,76511.3,0.0,0.0965,7e-05,12.54591]
[1779578755232,35.26,76507.78,0.0,0.09629,7e-05,12.525]
[1779578760512,35.26,76511.69,0.0,0.09656,7e-05,12.55146]
[1779578765306,35.27,76501.87,0.0,0.09594,7e-05,12.49007]
[1779578770342,35.27,76506.26,0.0,0.09625,7e-05,12.52048]
[1779578772760,35.27,76512.51,0.0,0.09666,7e-05,12.56125]
[1779578773010,35.27,76512.51,0.0,0.09666,7e-05,12.56125]
[1779578773364,35.27,76512.11,0.0,0.09664,7e-05,12.55934]
[1779578774031,35.27,76512.11,0.0,0.09664,7e-05,12.55934]
[1779578774371,35.27,76519.23,0.0,0.09712,7e-05,12.60609]
[1779578775381,35.27,76519.23,0.0,0.09712,7e-05,12.60609]
[1779578775501,35.27,76519.23,0.0,0.09712,7e-05,12.60609]
[1779578775482,35.27,76520.41,0.0,0.0972,7e-05,12.61428]
[1779578775823,35.27,76520.41,0.0,0.0972,7e-05,12.61428]
[1779578775907,35.27,76520.41,0.0,0.0972,7e-05,12.61428]
[1779578776285,35.27,76520.41,0.0,0.0972,7e-05,12.61428]
[1779578776329,35.27,76520.41,0.0,0.0972,7e-05,12.61428]
[1779578776388,35.27,76520.29,0.0,0.0972,7e-05,12.61402]
[1779578776620,35.27,76520.29,0.0,0.0972,7e-05,12.61402]
[1779578776632,35.27,76520.29,0.0,0.0972,7e-05,12.61402]
[1779578776704,35.27,76520.29,0.0,0.0972,7e-05,12.61402]
[1779578776725,35.27,76520.29,0.0,0.0972,7e-05,12.61402]
[1779578776809,35.27,76520.29,0.0,0.0972,7e-05,12.61402]
[1779578776861,35.27,76520.29,0.0,0.0972,7e-05,12.61402]
[1779578776935,35.27,76520.29,0.0,0.0972,7e-05,12.61402]
[1779578776958,35.27,76520.29,0.0,0.0972,7e-05,12.61402]
[1779578777392,35.28,76520.29,0.0,0.09721,7e-05,12.61455]
[1779578779355,35.28,76520.35,0.0,0.09721,7e-05,12.61512]
[1779578779437,35.28,76522.13,0.0,0.09733,7e-05,12.62686]
[1779578782081,35.28,76522.61,0.0,0.09737,7e-05,12.63033]
[1779578782101,35.28,76522.61,0.0,0.09737,7e-05,12.63033]
[1779578782433,35.28,76522.76,0.0,0.09738,7e-05,12.63131]
[1779578782609,35.28,76522.76,0.0,0.09738,7e-05,12.63131]
[1779578783416,35.28,76522.76,0.0,0.09738,7e-05,12.63131]
[1779578783492,35.28,76547.9,0.0,0.09906,7e-05,12.79511]
[1779578783706,35.28,76547.9,0.0,0.09906,7e-05,12.79511]
[1779578783789,35.28,76547.9,0.0,0.09906,7e-05,12.79511]
[1779578784443,35.28,76547.9,0.0,0.09908,7e-05,12.79635]
[1779578785335,35.28,76547.9,0.0,0.09908,7e-05,12.79635]
[1779578785387,35.28,76547.9,0.0,0.09908,7e-05,12.79635]
[1779578785440,35.28,76547.9,0.0,0.09908,7e-05,12.79635]
[1779578785479,35.28,76547.9,0.0,0.09908,7e-05,12.79635]
[1779578785542,35.28,76546.81,0.0,0.09901,7e-05,12.78952]
[1779578785588,35.28,76546.81,0.0,0.09901,7e-05,12.78952]
[1779578785600,35.28,76546.81,0.0,0.09901,7e-05,12.78952]
[1779578785608,35.28,76546.81,0.0,0.09901,7e-05,12.78952]
[1779578785629,35.28,76546.81,0.0,0.09901,7e-05,12.78952]
[1779578785692,35.28,76546.81,0.0,0.09901,7e-05,12.78952]
[1779578785716,35.28,76546.81,0.0,0.09901,7e-05,12.78952]
[1779578787464,35.28,76546.81,0.0,0.09901,7e-05,12.7901]
[1779578789591,35.28,76545.57,0.0,0.09893,7e-05,12.78229]
[1779578789595,35.28,76545.57,0.0,0.09893,7e-05,12.78229]
[1779578790486,35.28,76540.3,0.0,0.09858,7e-05,12.74852]
[1779578790774,35.28,76540.3,0.0,0.09858,7e-05,12.74852]
[1779578790801,35.28,76540.3,0.0,0.09858,7e-05,12.74852]
[1779578790907,35.28,76540.3,0.0,0.09858,7e-05,12.74852]
[1779578791492,35.28,76537.43,0.0,0.09837,7e-05,12.72659]
[1779578796527,35.29,76535.8,0.0,0.09828,7e-05,12.71788]
[1779578801564,35.29,76532.18,0.0,0.09806,7e-05,12.69585]
[1779578807235,35.29,76529.81,0.0,0.09792,7e-05,12.68259]
[1779578807364,35.29,76529.81,0.0,0.09792,7e-05,12.68259]
[1779578807400,35.29,76529.81,0.0,0.09792,7e-05,12.68259]
[1779578808062,35.29,76528.28,0.0,0.09782,7e-05,12.67309]
[1779578808071,35.29,76528.01,0.0,0.09781,7e-05,12.67133]
[1779578814653,35.3,76525.65,0.0,0.09768,7e-05,12.65915]
[1779578822088,35.3,76524.31,0.0,0.0976,7e-05,12.65136]
[1779578827286,35.31,76544.23,0.0,0.09898,7e-05,12.78494]
[1779578832826,35.31,76545.2,0.0,0.09905,7e-05,12.79255]
[1779578841841,35.31,76543.47,0.0,0.09897,7e-05,12.78402]
[1779578847429,35.31,76545.96,0.0,0.09915,7e-05,12.8016]
[1779578852918,35.32,76546.17,0.0,0.09916,7e-05,12.80096]
[1779578857954,35.32,76546.96,0.0,0.09922,7e-05,12.80744]
[1779578862990,35.32,76536.8,0.0,0.09856,7e-05,12.74267]
[1779578869031,35.32,76535.52,0.0,0.09849,7e-05,12.73645]
[1779578874066,35.33,76540.01,0.0,0.09881,7e-05,12.76737]
[1779578879100,35.33,76542.99,0.0,0.09903,7e-05,12.78813]
[1779578884137,35.33,76545.22,0.0,0.09919,7e-05,12.80383]
[1779578889173,35.33,76545.12,0.0,0.09919,7e-05,12.80424]
[1779578894208,35.33,76542.58,0.0,0.09903,7e-05,12.78876]
[1779578899257,35.34,76535.89,0.0,0.0986,7e-05,12.74652]
[1779578906292,35.34,76534.87,0.0,0.09855,7e-05,12.74213]
[1779578911328,35.34,76533.5,0.0,0.09846,7e-05,12.73134]
[1779578917370,35.35,76532.85,0.0,0.09843,7e-05,12.72921]
[1779578922405,35.35,76526.06,0.0,0.098,7e-05,12.68687]
[1779578923412,35.35,76511.21,0.0,0.09702,7e-05,12.59103]
[1779578928448,35.35,76506.78,0.0,0.09674,7e-05,12.56357]
[1779578933483,35.35,76510.94,0.0,0.09703,7e-05,12.59175]
[1779578935506,35.35,76522.64,0.0,0.09781,7e-05,12.66804]
[1779578936514,35.36,76532.64,0.0,0.09848,7e-05,12.73315]
[1779578941547,35.36,76533.43,0.0,0.09853,7e-05,12.73851]
[1779578946582,35.36,76527.32,0.0,0.09814,7e-05,12.7001]
[1779578951617,35.36,76529.31,0.0,0.09829,7e-05,12.71458]
[1779578956655,35.36,76521.81,0.0,0.0978,7e-05,12.66749]
[1779578957662,35.36,76533.63,0.0,0.0986,7e-05,12.74472]
[1779578962675,35.36,76535.32,0.0,0.09871,7e-05,12.75561]
[1779578966804,35.37,76544.08,0.0,0.09931,7e-05,12.81366]
[1779578968359,35.37,76546.04,0.0,0.09944,7e-05,12.82663]
[1779578973549,35.37,76546.04,0.0,0.09942,7e-05,12.82294]
[1779578978824,35.36,76550.12,0.0,0.09968,7e-05,12.84825]
[1779578984823,35.36,76548.96,0.0,0.09959,7e-05,12.84011]
[1779578989902,35.36,76549.78,0.0,0.09964,7e-05,12.84409]
[1779578994944,35.36,76549.11,0.0,0.09958,7e-05,12.83889]
[1779579000984,35.36,76547.17,0.0,0.09944,7e-05,12.8253]
[1779579006022,35.36,76546.21,0.0,0.09937,7e-05,12.81826]
[1779579011056,35.35,76552.78,0.0,0.0998,7e-05,12.86022]
[1779579016092,35.35,76553.86,0.0,0.09986,7e-05,12.86604]
[1779579021125,35.35,76559.92,0.0,0.10025,7e-05,12.90385]
[1779579026161,35.35,76560.28,0.0,0.10027,7e-05,12.90599]
[1779579031197,35.35,76560.24,0.0,0.10024,7e-05,12.90161]
[1779579037239,35.35,76561.63,0.0,0.10032,7e-05,12.90881]
[1779579043009,35.34,76561.44,0.0,0.10029,7e-05,12.90664]
[1779579043019,35.34,76561.44,0.0,0.10029,7e-05,12.90664]
[1779579045984,35.34,76560.48,0.0,0.10021,7e-05,12.89888]
[1779579051175,35.34,76560.26,0.0,0.1002,7e-05,12.89752]
[1779579057380,35.34,76570.75,0.0,0.10091,7e-05,12.96589]
[1779579058126,35.34,76570.75,0.0,0.10091,7e-05,12.96589]
[1779579058970,35.34,76571.94,0.0,0.10099,7e-05,12.97362]
[1779579059715,35.34,76575.01,0.0,0.1012,7e-05,12.99367]
[1779579060863,35.34,76573.9,0.0,0.10112,7e-05,12.9863]
[1779579061407,35.34,76574.17,0.0,0.10114,7e-05,12.98799]
[1779579066444,35.34,76576.61,0.0,0.10132,7e-05,13.00512]
[1779579071478,35.34,76581.6,0.0,0.10167,7e-05,13.03931]
[1779579076517,35.35,76585.75,0.0,0.10197,7e-05,13.06739]
[1779579087100,35.35,76586.46,0.0,0.10203,7e-05,13.07301]
[1779579088599,35.35,76619.72,0.0,0.10434,7e-05,13.29336]
[1779579089005,35.35,76619.72,0.0,0.10434,7e-05,13.29336]
[1779579089728,35.35,76619.72,0.0,0.10434,7e-05,13.29336]
[1779579089744,35.35,76619.72,0.0,0.10434,7e-05,13.29336]
[1779579089839,35.35,76652.67,0.0,0.10665,7e-05,13.5115]
[1779579089867,35.35,76652.67,0.0,0.10665,7e-05,13.5115]
[1779579090213,35.35,76652.67,0.0,0.10665,7e-05,13.5115]
[1779579090658,35.35,76652.67,0.0,0.10665,7e-05,13.5115]
[1779579090759,35.35,76651.86,0.0,0.10659,7e-05,13.5057]
[1779579090886,35.35,76651.86,0.0,0.10659,7e-05,13.5057]
[1779579091097,35.35,76651.86,0.0,0.10659,7e-05,13.5057]
[1779579091474,35.35,76651.86,0.0,0.10659,7e-05,13.5057]
[1779579091505,35.35,76651.86,0.0,0.10659,7e-05,13.5057]
[1779579091705,35.35,76651.86,0.0,0.10659,7e-05,13.5057]
[1779579091752,35.35,76651.86,0.0,0.10659,7e-05,13.5057]
[1779579091789,35.35,76651.86,0.0,0.10659,7e-05,13.5057]
[1779579091841,35.35,76651.86,0.0,0.10659,7e-05,13.5057]
[1779579091824,35.35,76647.96,0.0,0.10628,7e-05,13.47571]
[1779579091872,35.35,76647.96,0.0,0.10628,7e-05,13.47571]
[1779579091936,35.35,76647.96,0.0,0.10628,7e-05,13.47571]
[1779579091998,35.35,76647.96,0.0,0.10628,7e-05,13.47571]
[1779579092030,35.35,76647.96,0.0,0.10628,7e-05,13.47571]
[1779579092633,35.35,76647.96,0.0,0.10628,7e-05,13.47527]
[1779579093404,35.35,76647.96,0.0,0.10628,7e-05,13.47527]
[1779579095868,35.34,76650.36,0.0,0.10644,7e-05,13.49007]
[1779579095870,35.34,76650.36,0.0,0.10644,7e-05,13.49007]
[1779579096661,35.34,76649.99,0.0,0.10641,7e-05,13.48761]
[1779579097342,35.34,76649.99,0.0,0.10641,7e-05,13.48761]
[1779579097390,35.34,76649.99,0.0,0.10641,7e-05,13.48761]
[1779579097442,35.34,76650.02,0.0,0.1064,7e-05,13.48699]
[1779579097869,35.34,76650.02,0.0,0.1064,7e-05,13.48699]
[1779579098674,35.34,76650.02,0.0,0.1064,7e-05,13.48658]
[1779579100780,35.34,76649.01,0.0,0.10633,7e-05,13.47987]
[1779579101970,35.34,76650.04,0.0,0.10639,7e-05,13.4855]
[1779579102706,35.34,76641.57,0.0,0.10578,7e-05,13.42882]
[1779579106868,35.34,76630.76,0.0,0.10501,7e-05,13.35593]
[1779579111878,35.34,76622.17,0.0,0.1044,7e-05,13.29814]
[1779579116903,35.34,76622.34,0.0,0.1044,7e-05,13.29831]
[1779579121927,35.33,76626.75,0.0,0.1047,7e-05,13.3269]
[1779579125910,35.33,76636.35,0.0,0.10536,7e-05,13.38928]
[1779579130925,35.33,76634.87,0.0,0.10525,7e-05,13.37817]
[1779579135927,35.33,76629.18,0.0,0.10484,7e-05,13.33972]
[1779579140955,35.33,76629.9,0.0,0.10488,7e-05,13.3433]
[1779579145967,35.32,76630.4,0.0,0.1049,7e-05,13.3455]
[1779579150978,35.32,76631.31,0.0,0.10496,7e-05,13.35097]
[1779579156008,35.32,76635.62,0.0,0.10522,7e-05,13.37481]
[1779579161031,35.32,76638.34,0.0,0.1054,7e-05,13.39159]
[1779579166063,35.32,76638.46,0.0,0.1054,7e-05,13.39137]
[1779579171085,35.32,76640.9,0.0,0.10556,7e-05,13.4063]
[1779579176134,35.31,76647.01,0.0,0.10597,7e-05,13.44561]
[1779579181157,35.31,76654.27,0.0,0.10647,7e-05,13.49243]
[1779579186185,35.31,76656.36,0.0,0.10659,7e-05,13.50418]
[1779579191200,35.31,76653.09,0.0,0.10635,7e-05,13.48103]
[1779579196250,35.3,76652.94,0.0,0.10632,7e-05,13.47849]
[1779579201268,35.3,76656.51,0.0,0.10656,7e-05,13.5007]
[1779579205005,35.3,76666.96,0.0,0.10728,7e-05,13.56901]
[1779579206732,35.3,76667.0,0.0,0.10728,7e-05,13.56887]
[1779579206741,35.3,76667.0,0.0,0.10728,7e-05,13.56887]
[1779579207158,35.3,76669.61,0.0,0.10745,7e-05,13.58479]
[1779579207698,35.3,76672.04,0.0,0.10762,7e-05,13.60102]
[1779579209462,35.29,76661.81,0.0,0.10688,7e-05,13.53162]
[1779579210606,35.29,76661.81,0.0,0.10688,7e-05,13.53162]
[1779579210623,35.29,76661.81,0.0,0.10688,7e-05,13.53162]
[1779579210847,35.29,76661.81,0.0,0.10688,7e-05,13.53162]
[1779579210937,35.29,76658.22,0.0,0.10663,7e-05,13.5077]
[1779579216511,35.29,76656.38,0.0,0.10645,7e-05,13.48983]
[1779579220540,35.29,76640.76,0.0,0.10534,7e-05,13.38483]
[1779579225573,35.29,76635.97,0.0,0.10499,7e-05,13.35231]
[1779579228541,35.29,76634.04,0.0,0.10485,7e-05,13.3392]
[1779579228662,35.29,76627.71,0.0,0.10441,7e-05,13.29711]
[1779579237089,35.29,76620.95,0.0,0.10393,7e-05,13.25206]
[1779579242695,35.28,76614.44,0.0,0.10347,7e-05,13.20815]
[1779579247992,35.29,76615.39,0.0,0.10354,7e-05,13.21484]
[1779579248032,35.29,76621.37,0.0,0.10396,7e-05,13.2544]
[1779579248092,35.29,76621.37,0.0,0.10396,7e-05,13.2544]
[1779579250507,35.29,76615.08,0.0,0.10352,7e-05,13.21281]
[1779579251926,35.29,76613.87,0.0,0.10343,7e-05,13.20451]
[1779579253916,35.28,76613.22,0.0,0.10338,7e-05,13.19964]
[1779579254023,35.28,76611.72,0.0,0.10328,7e-05,13.18944]
[1779579254999,35.28,76630.82,0.0,0.1046,7e-05,13.31552]
[1779579255965,35.28,76630.82,0.0,0.1046,7e-05,13.31552]
[1779579256026,35.28,76630.82,0.0,0.1046,7e-05,13.31552]
[1779579256033,35.28,76643.31,0.0,0.10548,7e-05,13.39803]
[1779579256100,35.28,76643.31,0.0,0.10548,7e-05,13.39803]
[1779579256557,35.28,76643.31,0.0,0.10548,7e-05,13.39803]
[1779579256651,35.28,76643.31,0.0,0.10548,7e-05,13.39803]
[1779579257700,35.28,76643.31,0.0,0.10548,7e-05,13.39803]
[1779579257959,35.28,76643.31,0.0,0.10548,7e-05,13.39803]
[1779579257991,35.28,76645.89,0.0,0.10566,7e-05,13.41497]
[1779579259432,35.28,76645.89,0.0,0.10565,7e-05,13.41451]
[1779579259473,35.28,76645.89,0.0,0.10565,7e-05,13.41451]
[1779579259579,35.28,76645.89,0.0,0.10565,7e-05,13.41451]
[1779579259593,35.28,76645.89,0.0,0.10565,7e-05,13.41451]
[1779579259823,35.28,76642.95,0.0,0.10544,7e-05,13.39497]
[1779579262214,35.28,76646.18,0.0,0.10567,7e-05,13.41607]
[1779579262841,35.28,76649.03,0.0,0.10586,7e-05,13.43463]
[1779579267875,35.28,76653.55,0.0,0.10617,7e-05,13.46388]
[1779579272910,35.28,76655.19,0.0,0.10625,7e-05,13.46996]
[1779579277945,35.27,76652.44,0.0,0.10604,7e-05,13.45042]
[1779579282981,35.27,76649.53,0.0,0.10583,7e-05,13.43011]
[1779579288018,35.27,76641.5,0.0,0.10525,7e-05,13.37595]
[1779579293052,35.27,76635.9,0.0,0.10486,7e-05,13.33825]
[1779579298088,35.27,76635.45,0.0,0.10482,7e-05,13.33492]
[1779579303350,35.27,76635.3,0.0,0.1048,7e-05,13.33333]
[1779579303449,35.27,76624.92,0.0,0.10408,7e-05,13.26454]
[1779579309165,35.27,76625.42,0.0,0.10411,7e-05,13.2679]
[1779579314201,35.27,76616.8,0.0,0.1035,7e-05,13.21009]
[1779579319236,35.27,76609.99,0.0,0.10303,7e-05,13.16479]
[1779579324270,35.27,76608.45,0.0,0.10291,7e-05,13.15324]
[1779579330860,35.26,76606.76,0.0,0.10276,7e-05,13.13965]
[1779579334092,35.26,76602.64,0.0,0.10245,7e-05,13.10843]
[1779579334140,35.26,76602.5,0.0,0.10244,7e-05,13.10749]
[1779579339375,35.26,76604.04,0.0,0.10254,7e-05,13.11684]
[1779579343092,35.26,76605.24,0.0,0.10262,7e-05,13.12443]
[1779579344393,35.26,76606.49,0.0,0.1027,7e-05,13.13234]
[1779579346455,35.26,76606.81,0.0,0.10272,7e-05,13.13428]
[1779579346532,35.26,76607.35,0.0,0.10275,7e-05,13.1375]
[1779579350569,35.26,76607.35,0.0,0.10275,7e-05,13.13679]
[1779579350605,35.26,76606.83,0.0,0.10271,7e-05,13.13336]
[1779579357503,35.25,76605.36,0.0,0.10259,7e-05,13.12236]
[1779579360604,35.25,76605.36,0.0,0.10259,7e-05,13.12236]
[1779579360653,35.25,76605.36,0.0,0.10259,7e-05,13.12236]
[1779579360681,35.25,76605.36,0.0,0.10259,7e-05,13.12236]
[1779579361265,35.25,76600.99,0.0,0.10229,7e-05,13.09295]
[1779579361332,35.25,76600.99,0.0,0.10229,7e-05,13.09295]
[1779579362953,35.25,76600.99,0.0,0.10228,7e-05,13.09275]
[1779579362973,35.25,76600.99,0.0,0.10228,7e-05,13.09275]
[1779579362994,35.25,76590.1,0.0,0.10153,7e-05,13.02059]
[1779579363951,35.25,76590.1,0.0,0.10153,7e-05,13.02059]
[1779579363993,35.25,76590.1,0.0,0.10153,7e-05,13.02059]
[1779579364094,35.25,76590.75,0.0,0.10157,7e-05,13.02445]
[1779579364981,35.25,76590.75,0.0,0.10157,7e-05,13.02445]
[1779579365036,35.25,76589.56,0.0,0.10148,7e-05,13.01622]
[1779579370514,35.25,76588.38,0.0,0.10139,7e-05,13.00689]
[1779579376636,35.24,76591.62,0.0,0.10158,7e-05,13.0252]
[1779579377341,35.24,76591.62,0.0,0.10158,7e-05,13.0252]
[1779579382365,35.24,76590.34,0.0,0.10147,7e-05,13.01482]
[1779579385107,35.24,76600.78,0.0,0.10217,7e-05,13.08203]
[1779579390133,35.24,76605.55,0.0,0.10249,7e-05,13.11304]
[1779579395157,35.24,76608.46,0.0,0.10266,7e-05,13.12785]
[1779579400167,35.23,76607.5,0.0,0.10258,7e-05,13.12049]
[1779579405168,35.23,76605.12,0.0,0.10241,7e-05,13.10405]
[1779579407294,35.23,76604.43,0.0,0.10236,7e-05,13.09877]
[1779579411164,35.23,76604.33,0.0,0.10234,7e-05,13.09758]
[1779579411294,35.23,76611.85,0.0,0.10286,7e-05,13.14722]
[1779579411884,35.23,76612.84,0.0,0.10293,7e-05,13.15334]
[1779579412335,35.23,76612.84,0.0,0.10293,7e-05,13.15334]
[1779579412890,35.23,76622.63,0.0,0.10361,7e-05,13.21811]
[1779579413617,35.23,76622.63,0.0,0.10361,7e-05,13.21811]
[1779579413767,35.23,76622.63,0.0,0.10361,7e-05,13.21811]
[1779579413898,35.23,76621.76,0.0,0.10355,7e-05,13.21239]
[1779579415589,35.23,76617.73,0.0,0.10327,7e-05,13.18573]
[1779579415622,35.23,76617.73,0.0,0.10327,7e-05,13.18573]
[1779579415919,35.23,76617.32,0.0,0.10324,7e-05,13.1831]
[1779579417929,35.23,76628.98,0.0,0.10405,7e-05,13.26043]
[1779579422519,35.23,76636.38,0.0,0.10457,7e-05,13.30928]
[1779579422524,35.23,76636.38,0.0,0.10457,7e-05,13.30928]
[1779579422965,35.23,76634.03,0.0,0.1044,7e-05,13.29362]
[1779579427999,35.23,76633.5,0.0,0.10437,7e-05,13.28993]
[1779579433773,35.23,76637.04,0.0,0.10461,7e-05,13.31322]
[1779579439076,35.23,76630.08,0.0,0.10412,7e-05,13.26661]
[1779579441023,35.23,76630.08,0.0,0.10412,7e-05,13.26655]
[1779579441124,35.23,76630.12,0.0,0.10412,7e-05,13.26679]
[1779579445128,35.23,76630.46,0.0,0.10414,7e-05,13.26901]
[1779579445215,35.23,76631.62,0.0,0.10423,7e-05,13.27668]
[1779579451162,35.23,76628.93,0.0,0.10401,7e-05,13.25513]
[1779579451279,35.23,76628.93,0.0,0.10401,7e-05,13.25513]
[1779579451367,35.23,76629.04,0.0,0.10402,7e-05,13.25586]
[1779579457203,35.23,76629.33,0.0,0.10404,7e-05,13.2578]
[1779579461083,35.23,76629.33,0.0,0.10404,7e-05,13.2578]
[1779579461232,35.23,76629.09,0.0,0.10402,7e-05,13.25584]
[1779579466268,35.23,76620.92,0.0,0.10343,7e-05,13.20008]
[1779579471847,35.22,76617.69,0.0,0.10319,7e-05,13.17675]
[1779579477346,35.22,76616.1,0.0,0.10306,7e-05,13.16464]
[1779579482381,35.22,76620.83,0.0,0.10338,7e-05,13.19481]
[1779579487416,35.22,76620.67,0.0,0.10335,7e-05,13.19214]
[1779579492453,35.21,76627.28,0.0,0.10379,7e-05,13.23426]
[1779579497488,35.21,76629.2,0.0,0.10391,7e-05,13.2461]
[1779579502523,35.21,76626.84,0.0,0.10373,7e-05,13.22845]
[1779579503732,35.21,76626.84,0.0,0.10373,7e-05,13.22845]
[1779579503748,35.21,76624.76,0.0,0.10358,7e-05,13.21468]
[1779579506551,35.21,76613.87,0.0,0.10282,7e-05,13.14204]
[1779579512127,35.2,76613.19,0.0,0.10274,7e-05,13.13273]
[1779579517628,35.2,76614.35,0.0,0.10281,7e-05,13.14012]
[1779579518592,35.2,76614.35,0.0,0.10281,7e-05,13.14012]
[1779579518638,35.2,76614.2,0.0,0.1028,7e-05,13.1389]
[1779579520652,35.2,76623.95,0.0,0.10348,7e-05,13.20333]
[1779579525696,35.2,76625.82,0.0,0.10361,7e-05,13.21593]
[1779579527703,35.2,76635.5,0.0,0.10429,7e-05,13.28015]
[1779579532741,35.2,76642.76,0.0,0.10479,7e-05,13.32803]
[1779579537776,35.2,76648.35,0.0,0.10518,7e-05,13.36478]
[1779579542810,35.2,76641.59,0.0,0.1047,7e-05,13.31896]
[1779579547845,35.2,76636.58,0.0,0.10434,7e-05,13.28559]
[1779579552884,35.2,76634.26,0.0,0.10418,7e-05,13.2702]
[1779579557919,35.2,76631.26,0.0,0.10397,7e-05,13.25046]
[1779579563170,35.2,76630.25,0.0,0.1039,7e-05,13.24394]
[1779579563211,35.2,76630.25,0.0,0.1039,7e-05,13.24394]
[1779579563274,35.2,76630.55,0.0,0.10392,7e-05,13.24597]
[1779579564331,35.2,76630.55,0.0,0.10392,7e-05,13.24597]
[1779579564971,35.2,76618.07,0.0,0.10306,7e-05,13.1633]
[1779579566073,35.2,76618.07,0.0,0.10306,7e-05,13.1633]
[1779579567123,35.2,76614.93,0.0,0.10284,7e-05,13.14252]
[1779579567269,35.2,76614.93,0.0,0.10284,7e-05,13.14252]
[1779579568447,35.2,76611.57,0.0,0.1026,7e-05,13.11995]
[1779579568999,35.2,76608.45,0.0,0.10238,7e-05,13.09904]
[1779579574035,35.2,76610.56,0.0,0.10249,7e-05,13.10784]
[1779579576090,35.2,76610.56,0.0,0.10249,7e-05,13.10784]
[1779579576357,35.2,76611.29,0.0,0.10254,7e-05,13.11266]
[1779579580336,35.2,76621.86,0.0,0.10328,7e-05,13.18316]
[1779579580781,35.2,76621.86,0.0,0.10328,7e-05,13.18316]
[1779579581082,35.2,76621.86,0.0,0.10328,7e-05,13.18327]
[1779579586118,35.2,76625.71,0.0,0.10355,7e-05,13.2091]
[1779579591121,35.2,76624.51,0.0,0.10347,7e-05,13.20141]
[1779579596124,35.2,76624.34,0.0,0.10346,7e-05,13.20059]
[1779579601140,35.2,76622.17,0.0,0.10331,7e-05,13.18615]
[1779579602635,35.2,76615.38,0.0,0.10283,7e-05,13.14085]
[1779579603379,35.2,76615.38,0.0,0.10283,7e-05,13.14085]
[1779579603380,35.2,76614.81,0.0,0.10279,7e-05,13.13664]
[1779579607550,35.2,76613.2,0.0,0.10266,7e-05,13.12445]
[1779579607613,35.2,76613.2,0.0,0.10266,7e-05,13.12445]
[1779579609371,35.2,76629.91,0.0,0.10382,7e-05,13.23465]
[1779579609602,35.2,76629.91,0.0,0.10382,7e-05,13.23465]
[1779579610333,35.2,76633.73,0.0,0.10409,7e-05,13.26008]
[1779579615344,35.2,76637.73,0.0,0.10437,7e-05,13.28664]
[1779579620372,35.2,76634.08,0.0,0.10411,7e-05,13.2624]
[1779579625400,35.2,76630.0,0.0,0.10383,7e-05,13.23538]
[1779579630444,35.2,76629.25,0.0,0.10378,7e-05,13.23067]
[1779579635479,35.2,76627.33,0.0,0.10362,7e-05,13.21414]
[1779579640504,35.2,76619.73,0.0,0.10308,7e-05,13.16357]
[1779579648563,35.2,76611.72,0.0,0.10253,7e-05,13.11036]
[1779579653591,35.2,76608.88,0.0,0.10233,7e-05,13.09172]
[1779579658696,35.2,76604.28,0.0,0.10202,7e-05,13.06168]
[1779579658765,35.2,76603.36,0.0,0.10195,7e-05,13.0557]
[1779579660959,35.2,76603.36,0.0,0.10195,7e-05,13.0557]
[1779579660999,35.2,76601.11,0.0,0.1018,7e-05,13.04107]
[1779579663020,35.2,76601.11,0.0,0.1018,7e-05,13.04119]
[1779579663034,35.2,76604.27,0.0,0.10202,7e-05,13.06215]
[1779579667135,35.2,76608.66,0.0,0.10233,7e-05,13.09128]
[1779579667212,35.2,76608.77,0.0,0.10233,7e-05,13.09204]
[1779579673330,35.2,76608.73,0.0,0.10233,7e-05,13.09188]
[1779579678337,35.2,76606.02,0.0,0.10215,7e-05,13.0742]
[1779579683342,35.2,76604.67,0.0,0.10206,7e-05,13.06552]
[1779579688359,35.2,76604.13,0.0,0.10202,7e-05,13.06221]
[1779579691852,35.2,76603.51,0.0,0.10196,7e-05,13.05473]
[1779579691875,35.2,76603.51,0.0,0.10196,7e-05,13.05473]
[1779579691936,35.2,76612.01,0.0,0.10255,7e-05,13.11089]
[1779579692536,35.2,76612.01,0.0,0.10255,7e-05,13.11089]
[1779579692671,35.2,76612.01,0.0,0.10255,7e-05,13.11089]
[1779579693223,35.2,76612.01,0.0,0.10255,7e-05,13.11089]
[1779579693229,35.2,76612.01,0.0,0.10255,7e-05,13.11089]
[1779579693369,35.2,76612.01,0.0,0.10255,7e-05,13.11089]
[1779579693411,35.2,76621.23,0.0,0.10319,7e-05,13.17204]
[1779579695056,35.2,76621.23,0.0,0.10319,7e-05,13.17214]
[1779579695081,35.2,76621.23,0.0,0.10319,7e-05,13.17214]
[1779579695161,35.2,76621.23,0.0,0.10319,7e-05,13.17214]
[1779579695196,35.2,76621.23,0.0,0.10319,7e-05,13.17214]
[1779579695350,35.2,76621.23,0.0,0.10319,7e-05,13.17214]
[1779579695379,35.2,76621.23,0.0,0.10319,7e-05,13.17214]
[1779579695412,35.2,76621.23,0.0,0.10319,7e-05,13.17214]
[1779579695438,35.2,76621.23,0.0,0.10319,7e-05,13.17214]
[1779579695514,35.2,76625.0,0.0,0.10345,7e-05,13.19718]
[1779579695538,35.2,76625.0,0.0,0.10345,7e-05,13.19718]
[1779579695556,35.2,76625.0,0.0,0.10345,7e-05,13.19718]
[1779579695643,35.2,76625.0,0.0,0.10345,7e-05,13.19718]
[1779579695672,35.2,76625.0,0.0,0.10345,7e-05,13.19718]
[1779579695749,35.2,76625.0,0.0,0.10345,7e-05,13.19718]
[1779579695763,35.2,76625.0,0.0,0.10345,7e-05,13.19718]
[1779579696051,35.2,76625.0,0.0,0.10345,7e-05,13.19718]
[1779579696059,35.2,76625.0,0.0,0.10345,7e-05,13.19718]
[1779579696099,35.2,76624.68,0.0,0.10343,7e-05,13.19514]
[1779579702100,35.2,76623.61,0.0,0.10336,7e-05,13.18847]
[1779579702158,35.2,76619.97,0.0,0.10311,7e-05,13.16447]
[1779579707976,35.2,76608.14,0.0,0.10229,7e-05,13.086]
[1779579708668,35.2,76608.14,0.0,0.10229,7e-05,13.086]
[1779579710312,35.2,76609.28,0.0,0.10236,7e-05,13.09318]
[1779579710380,35.2,76608.25,0.0,0.10229,7e-05,13.08623]
[1779579715437,35.2,76607.09,0.0,0.1022,7e-05,13.07741]
[1779579716493,35.2,76611.11,0.0,0.10247,7e-05,13.10391]
[1779579717041,35.2,76612.58,0.0,0.10258,7e-05,13.11394]
[1779579722112,35.2,76620.79,0.0,0.10315,7e-05,13.16808]
[1779579728119,35.2,76622.84,0.0,0.10329,7e-05,13.18215]
[1779579733153,35.2,76624.92,0.0,0.10344,7e-05,13.19632]
[1779579738189,35.2,76627.23,0.0,0.10361,7e-05,13.212]
[1779579743768,35.2,76628.42,0.0,0.1037,7e-05,13.22026]
[1779579750274,35.2,76629.42,0.0,0.10377,7e-05,13.2271]
[1779579754300,35.2,76621.36,0.0,0.10317,7e-05,13.16935]
[1779579757597,35.2,76618.24,0.0,0.10294,7e-05,13.14716]
[1779579758329,35.2,76616.46,0.0,0.10281,7e-05,13.13486]
[1779579759643,35.2,76614.99,0.0,0.1027,7e-05,13.12462]
[1779579761731,35.19,76615.1,0.0,0.10271,7e-05,13.12482]
[1779579761821,35.19,76615.1,0.0,0.10269,7e-05,13.12378]
[1779579767393,35.19,76610.14,0.0,0.10233,7e-05,13.08914]
[1779579772427,35.19,76607.85,0.0,0.10216,7e-05,13.07327]
[1779579777463,35.19,76605.86,0.0,0.102,7e-05,13.0579]
[1779579779446,35.18,76605.54,0.0,0.10198,7e-05,13.05535]
[1779579779543,35.18,76595.93,0.0,0.10131,7e-05,12.99157]
[1779579783500,35.18,76588.36,0.0,0.10078,7e-05,12.94071]
[1779579783525,35.18,76615.52,0.0,0.10265,7e-05,13.11952]
[1779579784337,35.18,76615.52,0.0,0.10265,7e-05,13.11952]
[1779579784343,35.18,76615.52,0.0,0.10265,7e-05,13.11952]
[1779579784520,35.18,76615.28,0.0,0.10263,7e-05,13.11765]
[1779579785525,35.18,76630.5,0.0,0.10368,7e-05,13.21788]
[1779579786102,35.18,76630.5,0.0,0.10368,7e-05,13.21788]
[1779579787543,35.18,76630.88,0.0,0.10371,7e-05,13.22044]
[1779579787611,35.18,76630.88,0.0,0.10371,7e-05,13.22044]
[1779579788360,35.18,76630.88,0.0,0.10371,7e-05,13.22044]
[1779579788371,35.18,76630.88,0.0,0.10371,7e-05,13.22044]
[1779579788390,35.18,76630.88,0.0,0.10371,7e-05,13.22044]
[1779579788546,35.18,76630.68,0.0,0.10369,7e-05,13.2192]
[1779579790488,35.18,76630.28,0.0,0.10367,7e-05,13.2166]
[1779579790493,35.18,76630.28,0.0,0.10367,7e-05,13.2166]
[1779579790562,35.18,76630.0,0.0,0.10365,7e-05,13.21479]
[1779579793423,35.18,76629.18,0.0,0.10359,7e-05,13.20947]
[1779579795602,35.18,76642.29,0.0,0.10451,7e-05,13.29658]
[1779579796649,35.18,76643.4,0.0,0.10459,7e-05,13.30391]
[1779579797627,35.18,76644.58,0.0,0.10467,7e-05,13.31171]
[1779579804197,35.18,76649.04,0.0,0.10498,7e-05,13.34088]
[1779579809703,35.18,76649.67,0.0,0.10502,7e-05,13.34467]
[1779579814742,35.18,76647.29,0.0,0.10482,7e-05,13.32493]
[1779579819772,35.18,76648.52,0.0,0.10491,7e-05,13.33299]
[1779579824806,35.18,76649.78,0.0,0.105,7e-05,13.34122]
[1779579829841,35.18,76649.86,0.0,0.105,7e-05,13.34156]
[1779579834974,35.18,76649.7,0.0,0.10499,7e-05,13.34034]
[1779579840918,35.17,76647.32,0.0,0.10479,7e-05,13.3218]
[1779579845954,35.17,76641.45,0.0,0.10434,7e-05,13.27953]
[1779579850988,35.16,76635.65,0.0,0.1039,7e-05,13.23765]
[1779579856023,35.16,76631.09,0.0,0.10356,7e-05,13.20506]
[1779579859547,35.16,76630.67,0.0,0.10352,7e-05,13.20168]
[1779579859608,35.16,76628.0,0.0,0.10332,7e-05,13.18279]
[1779579864078,35.15,76626.52,0.0,0.10319,7e-05,13.17069]
[1779579864392,35.15,76626.52,0.0,0.10319,7e-05,13.17069]
[1779579870122,35.15,76625.32,0.0,0.10307,7e-05,13.15882]
[1779579872418,35.14,76616.02,0.0,0.10239,7e-05,13.09259]
[1779579875008,35.14,76609.25,0.0,0.10191,7e-05,13.04698]
[1779579875025,35.14,76609.25,0.0,0.10191,7e-05,13.04698]
[1779579875739,35.14,76609.23,0.0,0.1019,7e-05,13.04643]
[1779579876756,35.14,76609.23,0.0,0.1019,7e-05,13.04602]
[1779579877173,35.14,76606.88,0.0,0.10173,7e-05,13.03011]
[1779579882208,35.14,76608.28,0.0,0.10181,7e-05,13.03778]
[1779579889258,35.14,76609.78,0.0,0.10191,7e-05,13.04711]
[1779579894293,35.14,76608.0,0.0,0.10178,7e-05,13.03495]
[1779579899329,35.14,76606.34,0.0,0.10166,7e-05,13.02354]
[1779579904364,35.14,76601.28,0.0,0.10131,7e-05,12.98979]
[1779579909400,35.13,76601.21,0.0,0.1013,7e-05,12.98903]
[1779579914435,35.13,76601.16,0.0,0.1013,7e-05,12.98844]
[1779579914830,35.13,76601.16,0.0,0.1013,7e-05,12.98844]
[1779579915672,35.13,76606.41,0.0,0.10166,7e-05,13.02303]
[1779579920672,35.13,76611.64,0.0,0.10201,7e-05,13.05701]
[1779579925698,35.13,76613.17,0.0,0.10211,7e-05,13.06625]
[1779579930719,35.13,76615.02,0.0,0.10223,7e-05,13.07747]
[1779579935733,35.13,76616.37,0.0,0.10228,7e-05,13.08174]
[1779579940738,35.13,76615.16,0.0,0.10219,7e-05,13.07267]
[1779579944791,35.12,76605.52,0.0,0.1015,7e-05,13.00721]
[1779579949809,35.12,76605.98,0.0,0.10151,7e-05,13.00807]
[1779579954824,35.12,76611.19,0.0,0.10185,7e-05,13.04064]
[1779579954962,35.12,76611.19,0.0,0.10185,7e-05,13.04064]
[1779579954975,35.12,76611.19,0.0,0.10185,7e-05,13.04064]
[1779579955004,35.12,76611.19,0.0,0.10185,7e-05,13.04064]
[1779579955722,35.12,76611.19,0.0,0.10185,7e-05,13.04055]
[1779579960757,35.12,76616.13,0.0,0.10218,7e-05,13.07197]
[1779579965796,35.11,76617.51,0.0,0.10226,7e-05,13.08004]
[1779579971838,35.11,76617.46,0.0,0.10222,7e-05,13.07616]
[1779579973002,35.11,76617.46,0.0,0.10222,7e-05,13.07616]
[1779579973276,35.11,76613.1,0.0,0.10191,7e-05,13.04612]
[1779579974059,35.1,76602.82,0.0,0.10119,7e-05,12.97766]
[1779579975070,35.1,76602.82,0.0,0.10119,7e-05,12.97766]
[1779579975121,35.1,76602.82,0.0,0.10119,7e-05,12.97766]
[1779579975521,35.1,76602.82,0.0,0.10119,7e-05,12.97766]
[1779579975610,35.1,76599.32,0.0,0.10095,7e-05,12.9541]
[1779579980679,35.1,76592.3,0.0,0.10044,7e-05,12.90598]
[1779579985936,35.1,76594.74,0.0,0.10059,7e-05,12.91987]
[1779579987402,35.1,76594.74,0.0,0.10059,7e-05,12.91987]
[1779579992502,35.09,76590.52,0.0,0.10028,7e-05,12.89036]
[1779579994038,35.09,76596.49,0.0,0.10066,7e-05,12.92576]
[1779579994539,35.09,76596.49,0.0,0.10066,7e-05,12.92576]
[1779579994638,35.09,76631.43,0.0,0.10308,7e-05,13.15651]
[1779579995313,35.09,76631.43,0.0,0.10308,7e-05,13.15651]
[1779579996121,35.09,76631.19,0.0,0.10305,7e-05,13.15457]
[1779580000228,35.09,76633.65,0.0,0.10322,7e-05,13.17064]
[1779580000232,35.09,76633.65,0.0,0.10322,7e-05,13.17064]
[1779580000277,35.09,76634.19,0.0,0.10326,7e-05,13.17425]
[1779580005609,35.09,76636.54,0.0,0.10343,7e-05,13.19002]
[1779580015679,35.09,76636.48,0.0,0.10343,7e-05,13.18991]
[1779580018793,35.09,76646.18,0.0,0.10411,7e-05,13.25444]
[1779580023794,35.09,76647.42,0.0,0.10418,7e-05,13.26171]
[1779580028837,35.09,76649.07,0.0,0.10428,7e-05,13.27055]
[1779580033874,35.09,76649.85,0.0,0.10431,7e-05,13.27363]
[1779580038876,35.08,76644.68,0.0,0.10392,7e-05,13.23721]
[1779580039628,35.08,76642.04,0.0,0.10373,7e-05,13.21933]
[1779580041335,35.08,76641.91,0.0,0.10372,7e-05,13.21789]
[1779580041636,35.08,76641.59,0.0,0.10369,7e-05,13.21547]
[1779580043369,35.08,76641.59,0.0,0.10369,7e-05,13.21519]
[1779580043415,35.08,76641.27,0.0,0.10366,7e-05,13.21278]
[1779580049384,35.08,76639.97,0.0,0.10356,7e-05,13.20287]
[1779580054421,35.07,76641.08,0.0,0.1036,7e-05,13.20523]
[1779580059454,35.07,76639.97,0.0,0.1035,7e-05,13.1964]
[1779580063743,35.07,76639.33,0.0,0.10345,7e-05,13.19126]
[1779580063903,35.07,76639.33,0.0,0.10345,7e-05,13.19126]
[1779580063953,35.07,76639.12,0.0,0.10343,7e-05,13.18956]
[1779580069525,35.07,76637.72,0.0,0.10332,7e-05,13.17847]
[1779580075567,35.06,76634.77,0.0,0.10309,7e-05,13.15716]
[1779580080603,35.06,76633.36,0.0,0.10298,7e-05,13.14648]
[1779580085637,35.06,76633.51,0.0,0.10298,7e-05,13.14622]
[1779580091679,35.06,76634.39,0.0,0.10302,7e-05,13.15064]
[1779580099748,35.06,76634.17,0.0,0.10299,7e-05,13.14735]
[1779580104777,35.05,76634.39,0.0,0.10299,7e-05,13.14767]
[1779580109811,35.05,76630.55,0.0,0.10271,7e-05,13.12107]
[1779580114888,35.05,76626.78,0.0,0.10241,7e-05,13.09146]
[1779580120887,35.05,76624.99,0.0,0.10228,7e-05,13.07854]
[1779580126412,35.05,76623.94,0.0,0.1022,7e-05,13.07088]
[1779580127599,35.05,76623.42,0.0,0.10216,7e-05,13.06707]
[1779580127936,35.05,76625.75,0.0,0.10232,7e-05,13.08234]
[1779580133978,35.04,76631.51,0.0,0.1027,7e-05,13.11925]
[1779580138979,35.04,76636.38,0.0,0.10303,7e-05,13.15047]
[1779580143996,35.04,76638.85,0.0,0.10319,7e-05,13.16571]
[1779580149018,35.04,76642.09,0.0,0.1034,7e-05,13.18596]
[1779580154023,35.04,76643.51,0.0,0.10349,7e-05,13.19414]
[1779580159050,35.03,76639.44,0.0,0.10319,7e-05,13.16604]
[1779580164062,35.03,76639.28,0.0,0.10317,7e-05,13.16408]
[1779580169107,35.03,76636.48,0.0,0.10297,7e-05,13.14461]
[1779580174136,35.03,76637.27,0.0,0.10299,7e-05,13.1455]
[1779580179155,35.03,76635.96,0.0,0.10289,7e-05,13.13602]
[1779580184173,35.03,76633.55,0.0,0.10271,7e-05,13.11928]
[1779580189189,35.03,76627.23,0.0,0.10227,7e-05,13.0768]
[1779580194206,35.03,76627.68,0.0,0.1023,7e-05,13.07933]
[1779580199245,35.03,76627.68,0.0,0.10229,7e-05,13.07889]
[1779580201776,35.03,76629.51,0.0,0.10242,7e-05,13.09085]
[1779580201792,35.03,76629.51,0.0,0.10242,7e-05,13.09085]
[1779580201819,35.03,76629.51,0.0,0.10242,7e-05,13.09085]
[1779580201846,35.03,76629.51,0.0,0.10242,7e-05,13.09085]
[1779580201881,35.03,76629.51,0.0,0.10242,7e-05,13.09085]
[1779580201913,35.03,76629.51,0.0,0.10242,7e-05,13.09085]
[1779580201980,35.03,76630.13,0.0,0.10246,7e-05,13.09486]
[1779580202601,35.03,76630.13,0.0,0.10246,7e-05,13.09486]
[1779580203641,35.02,76627.25,0.0,0.10225,7e-05,13.07539]
[1779580210515,35.02,76625.94,0.0,0.10213,7e-05,13.06348]
[1779580213899,35.02,76627.26,0.0,0.10221,7e-05,13.07145]
[1779580213913,35.02,76628.35,0.0,0.10228,7e-05,13.07828]
[1779580215039,35.02,76628.35,0.0,0.10228,7e-05,13.07828]
[1779580215550,35.02,76629.47,0.0,0.10235,7e-05,13.08488]
[1779580219579,35.01,76617.78,0.0,0.10153,7e-05,13.00662]
[1779580223012,35.01,76607.42,0.0,0.10081,7e-05,12.93732]
[1779580223268,35.01,76607.42,0.0,0.10081,7e-05,12.93732]
[1779580223311,35.01,76607.42,0.0,0.10081,7e-05,12.93732]
[1779580224189,35.01,76607.17,0.0,0.10079,7e-05,12.93545]
[1779580224615,35.01,76603.93,0.0,0.10057,7e-05,12.91386]
[1779580230557,35.01,76598.83,0.0,0.10021,7e-05,12.87977]
[1779580236696,35.01,76597.7,0.0,0.10011,7e-05,12.86862]
[1779580239284,35.01,76597.87,0.0,0.10012,7e-05,12.86985]
[1779580240046,35.01,76615.3,0.0,0.10132,7e-05,12.98486]
[1779580240650,35.01,76615.3,0.0,0.10132,7e-05,12.98486]
[1779580240653,35.01,76615.3,0.0,0.10132,7e-05,12.98486]
[1779580240664,35.01,76615.3,0.0,0.10132,7e-05,12.98486]
[1779580240760,35.01,76616.27,0.0,0.10139,7e-05,12.99133]
[1779580242070,35.01,76616.27,0.0,0.10139,7e-05,12.99133]
[1779580242096,35.01,76616.27,0.0,0.10139,7e-05,12.99133]
[1779580242121,35.01,76616.27,0.0,0.10139,7e-05,12.99137]
[1779580242984,35.01,76616.44,0.0,0.1014,7e-05,12.99254]
[1779580248901,35.01,76620.05,0.0,0.10165,7e-05,13.01646]
[1779580249012,35.01,76618.56,0.0,0.10155,7e-05,13.00661]
[1779580254014,35.01,76615.11,0.0,0.10131,7e-05,12.98384]
[1779580255034,35.01,76614.75,0.0,0.10128,7e-05,12.98149]
[1779580255058,35.01,76614.75,0.0,0.10128,7e-05,12.98149]
[1779580255037,35.01,76614.85,0.0,0.10129,7e-05,12.9822]
[1779580258582,35.01,76614.62,0.0,0.10128,7e-05,12.98082]
[1779580259042,35.01,76611.5,0.0,0.10106,7e-05,12.96023]
[1779580261853,35.01,76606.44,0.0,0.10072,7e-05,12.927]
[1779580261899,35.01,76606.25,0.0,0.1007,7e-05,12.92587]
[1779580266908,35.01,76615.86,0.0,0.10137,7e-05,12.98995]
[1779580271942,35.01,76615.54,0.0,0.10135,7e-05,12.98794]
[1779580277987,35.01,76616.6,0.0,0.10143,7e-05,12.99507]
[1779580283023,35.01,76615.75,0.0,0.10137,7e-05,12.98955]
[1779580288062,35.01,76616.93,0.0,0.10145,7e-05,12.99741]
[1779580290308,35.02,76616.78,0.0,0.10144,7e-05,12.99645]
[1779580290620,35.02,76616.78,0.0,0.10144,7e-05,12.99645]
[1779580290626,35.02,76616.78,0.0,0.10144,7e-05,12.99645]
[1779580293943,35.02,76623.6,0.0,0.10189,7e-05,13.03804]
[1779580294107,35.02,76629.08,0.0,0.10227,7e-05,13.0746]
[1779580299145,35.02,76635.29,0.0,0.10272,7e-05,13.11715]
[1779580304182,35.02,76643.52,0.0,0.1033,7e-05,13.17297]
[1779580312378,35.02,76643.99,0.0,0.10334,7e-05,13.1768]
[1779580317792,35.02,76647.63,0.0,0.10359,7e-05,13.20039]
[1779580319680,35.02,76657.27,0.0,0.10427,7e-05,13.26418]
[1779580320666,35.02,76657.27,0.0,0.10427,7e-05,13.26418]
[1779580320682,35.02,76657.27,0.0,0.10427,7e-05,13.26418]
[1779580320834,35.02,76657.27,0.0,0.10427,7e-05,13.26418]
[1779580320867,35.02,76665.22,0.0,0.10483,7e-05,13.31733]
[1779580322368,35.02,76665.22,0.0,0.10483,7e-05,13.31734]
[1779580322446,35.02,76665.22,0.0,0.10483,7e-05,13.31734]
[1779580322913,35.02,76665.22,0.0,0.10483,7e-05,13.31734]
[1779580322949,35.02,76665.22,0.0,0.10483,7e-05,13.31734]
[1779580323050,35.02,76667.01,0.0,0.10495,7e-05,13.32929]
[1779580328804,35.02,76667.98,0.0,0.10502,7e-05,13.33577]
[1779580328811,35.02,76667.98,0.0,0.10502,7e-05,13.33577]
[1779580328812,35.02,76668.36,0.0,0.10505,7e-05,13.3383]
[1779580337936,35.02,76670.23,0.0,0.10518,7e-05,13.35062]
[1779580343873,35.02,76672.86,0.0,0.10537,7e-05,13.36804]
[1779580351373,35.02,76667.58,0.0,0.10499,7e-05,13.33257]
[1779580351512,35.02,76665.27,0.0,0.1048,7e-05,13.31353]
[1779580356546,35.02,76664.44,0.0,0.10474,7e-05,13.30811]
[1779580359961,35.02,76664.3,0.0,0.10474,7e-05,13.30723]
[1779580359975,35.02,76663.78,0.0,0.1047,7e-05,13.30379]
[1779580363757,35.02,76663.94,0.0,0.10471,7e-05,13.30494]
[1779580363855,35.02,76662.71,0.0,0.10462,7e-05,13.29678]
[1779580369637,35.02,76660.28,0.0,0.10446,7e-05,13.28103]
[1779580371972,35.02,76659.9,0.0,0.10443,7e-05,13.27859]
[1779580372174,35.02,76659.21,0.0,0.10438,7e-05,13.27408]
[1779580378227,35.02,76667.92,0.0,0.105,7e-05,13.33262]
[1779580383735,35.02,76667.74,0.0,0.10499,7e-05,13.33149]
[1779580393801,35.02,76668.01,0.0,0.10501,7e-05,13.33331]
[1779580398839,35.02,76666.55,0.0,0.10491,7e-05,13.32362]
[1779580404883,35.02,76666.6,0.0,0.10491,7e-05,13.32412]
[1779580410925,35.02,76665.72,0.0,0.10484,7e-05,13.31728]
[1779580413050,35.02,76661.69,0.0,0.10453,7e-05,13.28644]
[1779580413111,35.02,76657.71,0.0,0.10425,7e-05,13.25961]
[1779580418980,35.02,76653.87,0.0,0.10396,7e-05,13.23257]
[1779580425024,35.01,76652.55,0.0,0.10385,7e-05,13.22244]
[1779580425546,35.01,76652.55,0.0,0.10385,7e-05,13.22244]
[1779580426031,35.01,76652.94,0.0,0.10388,7e-05,13.22482]
[1779580431066,35.01,76650.04,0.0,0.10366,7e-05,13.20449]
[1779580439123,35.01,76650.26,0.0,0.10366,7e-05,13.20446]
[1779580444161,35.01,76645.61,0.0,0.10333,7e-05,13.17269]
[1779580449197,35.01,76643.93,0.0,0.1032,7e-05,13.16074]
[1779580456245,35.0,76643.41,0.0,0.10315,7e-05,13.15614]
[1779580463298,35.0,76642.52,0.0,0.10308,7e-05,13.14898]
[1779580468863,35.0,76641.56,0.0,0.103,7e-05,13.14149]
[1779580474370,35.0,76641.22,0.0,0.10294,7e-05,13.1347]
[1779580480413,35.0,76641.12,0.0,0.10292,7e-05,13.13296]
[1779580489007,35.0,76640.69,0.0,0.10288,7e-05,13.12873]
[1779580494511,34.99,76644.4,0.0,0.10313,7e-05,13.15261]
[1779580499545,34.99,76651.77,0.0,0.10363,7e-05,13.20083]
[1779580504581,34.99,76654.99,0.0,0.10385,7e-05,13.22117]
[1779580505495,34.99,76654.99,0.0,0.10385,7e-05,13.22117]
[1779580505496,34.99,76654.91,0.0,0.10384,7e-05,13.2204]
[1779580508659,34.99,76654.91,0.0,0.10384,7e-05,13.2204]
[1779580508677,34.99,76656.29,0.0,0.10393,7e-05,13.22891]
[1779580514650,34.99,76661.91,0.0,0.10431,7e-05,13.26466]
[1779580519686,34.98,76661.59,0.0,0.10427,7e-05,13.26103]
[1779580526735,34.98,76661.75,0.0,0.10426,7e-05,13.26005]
[1779580531770,34.98,76667.19,0.0,0.10461,7e-05,13.29168]
[1779580539359,34.98,76668.03,0.0,0.10467,7e-05,13.29757]
[1779580544861,34.98,76669.73,0.0,0.10479,7e-05,13.309]
[1779580550902,34.98,76671.85,0.0,0.10494,7e-05,13.32306]
[1779580555943,34.98,76671.43,0.0,0.10491,7e-05,13.32008]
[1779580560978,34.98,76670.93,0.0,0.10487,7e-05,13.31658]
[1779580566014,34.98,76676.58,0.0,0.10527,7e-05,13.35421]
[1779580568035,34.98,76687.29,0.0,0.10603,7e-05,13.42563]
[1779580570059,34.98,76696.99,0.0,0.10672,7e-05,13.49021]
[1779580575073,34.98,76697.26,0.0,0.10672,7e-05,13.49081]
[1779580580171,34.97,76692.85,0.0,0.10639,7e-05,13.45984]
[1779580586307,34.97,76694.52,0.0,0.10649,7e-05,13.46937]
[1779580592204,34.97,76693.71,0.0,0.10639,7e-05,13.45822]
[1779580597239,34.96,76692.81,0.0,0.10631,7e-05,13.45067]
[1779580602276,34.96,76692.74,0.0,0.10628,7e-05,13.44873]
[1779580607310,34.96,76693.06,0.0,0.10629,7e-05,13.44943]
[1779580612345,34.96,76692.97,0.0,0.10627,7e-05,13.44739]
[1779580620400,34.95,76692.61,0.0,0.10622,7e-05,13.44275]
[1779580625436,34.95,76684.79,0.0,0.10565,7e-05,13.38905]
[1779580630471,34.95,76690.15,0.0,0.10602,7e-05,13.42398]
[1779580635506,34.95,76698.08,0.0,0.10657,7e-05,13.4759]
[1779580640541,34.95,76700.88,0.0,0.10676,7e-05,13.49314]
[1779580645576,34.94,76702.19,0.0,0.10683,7e-05,13.5004]
[1779580650611,34.94,76703.47,0.0,0.1069,7e-05,13.50718]
[1779580655876,34.94,76704.22,0.0,0.10692,7e-05,13.50746]
[1779580656069,34.94,76704.22,0.0,0.10692,7e-05,13.50746]
[1779580656125,34.94,76714.85,0.0,0.10769,7e-05,13.57881]
[1779580656763,34.94,76714.85,0.0,0.10769,7e-05,13.57881]
[1779580656840,34.94,76714.85,0.0,0.10769,7e-05,13.57881]
[1779580656882,34.94,76714.85,0.0,0.10769,7e-05,13.57881]
[1779580656918,34.94,76718.01,0.0,0.10791,7e-05,13.59976]
[1779580658659,34.94,76718.01,0.0,0.10791,7e-05,13.5997]
[1779580659627,34.94,76712.7,0.0,0.10752,7e-05,13.56386]
[1779580659669,34.94,76712.7,0.0,0.10752,7e-05,13.56386]
[1779580659772,34.94,76712.7,0.0,0.10752,7e-05,13.56386]
[1779580659843,34.94,76712.7,0.0,0.10752,7e-05,13.56386]
[1779580659875,34.94,76710.49,0.0,0.10737,7e-05,13.54895]
[1779580665727,34.93,76707.45,0.0,0.10713,7e-05,13.52707]
[1779580666978,34.93,76707.45,0.0,0.10713,7e-05,13.52707]
[1779580667833,34.93,76708.0,0.0,0.10716,7e-05,13.53018]
[1779580667840,34.93,76708.0,0.0,0.10716,7e-05,13.53018]
[1779580667942,34.93,76708.0,0.0,0.10716,7e-05,13.52989]
[1779580673777,34.93,76708.95,0.0,0.10721,7e-05,13.53449]
[1779580678811,34.93,76709.8,0.0,0.10725,7e-05,13.53868]
[1779580683847,34.93,76707.34,0.0,0.10706,7e-05,13.52061]
[1779580684839,34.93,76707.34,0.0,0.10706,7e-05,13.52061]
[1779580684983,34.93,76707.34,0.0,0.10706,7e-05,13.52061]
[1779580685052,34.93,76707.34,0.0,0.10706,7e-05,13.52061]
[1779580685091,34.93,76707.34,0.0,0.10706,7e-05,13.52061]
[1779580685438,34.93,76707.34,0.0,0.10706,7e-05,13.52061]
[1779580685617,34.92,76702.53,0.0,0.10671,7e-05,13.48795]
[1779580686566,34.92,76683.51,0.0,0.10535,7e-05,13.35995]
[1779580689302,34.92,76677.21,0.0,0.1049,7e-05,13.31767]
[1779580689331,34.92,76677.21,0.0,0.1049,7e-05,13.31767]
[1779580692538,34.92,76676.01,0.0,0.10481,7e-05,13.30965]
[1779580692911,34.92,76676.01,0.0,0.10482,7e-05,13.30969]
[1779580698953,34.92,76673.41,0.0,0.10463,7e-05,13.29247]
[1779580703988,34.93,76672.84,0.0,0.1046,7e-05,13.28889]
[1779580709025,34.93,76671.64,0.0,0.10451,7e-05,13.28115]
[1779580715067,34.93,76671.83,0.0,0.1045,7e-05,13.27843]
[1779580720649,34.92,76672.53,0.0,0.10453,7e-05,13.28168]
[1779580726144,34.92,76678.02,0.0,0.10492,7e-05,13.31874]
[1779580732186,34.92,76677.94,0.0,0.1049,7e-05,13.3161]
[1779580737221,34.92,76679.3,0.0,0.10499,7e-05,13.32482]
[1779580742258,34.92,76678.48,0.0,0.10493,7e-05,13.31927]
[1779580747293,34.92,76675.99,0.0,0.10474,7e-05,13.30149]
[1779580752328,34.91,76673.32,0.0,0.10453,7e-05,13.28189]
[1779580757363,34.91,76671.99,0.0,0.10442,7e-05,13.27128]
[1779580762398,34.91,76672.2,0.0,0.10442,7e-05,13.27101]
[1779580767434,34.91,76666.31,0.0,0.10398,7e-05,13.23007]
[1779580774792,34.9,76666.24,0.0,0.10394,7e-05,13.22501]
[1779580780525,34.9,76665.06,0.0,0.10384,7e-05,13.21493]
[1779580785561,34.9,76664.54,0.0,0.10379,7e-05,13.21028]
[1779580788497,34.9,76663.15,0.0,0.10368,7e-05,13.20052]
[1779580788574,34.9,76662.5,0.0,0.10364,7e-05,13.19595]
[1779580793616,34.9,76661.37,0.0,0.10354,7e-05,13.18729]
[1779580795210,34.9,76661.61,0.0,0.10356,7e-05,13.18868]
[1779580795254,34.9,76661.62,0.0,0.10356,7e-05,13.18853]
[1779580800668,34.89,76663.66,0.0,0.10369,7e-05,13.2011]
[1779580801865,34.89,76663.66,0.0,0.10369,7e-05,13.20089]
[1779580801925,34.89,76663.66,0.0,0.10369,7e-05,13.20089]
[1779580802006,34.89,76663.66,0.0,0.10369,7e-05,13.20089]
[1779580802030,34.89,76663.66,0.0,0.10369,7e-05,13.20089]
[1779580802681,34.89,76663.5,0.0,0.10367,7e-05,13.1996]
[1779580807716,34.89,76666.35,0.0,0.10386,7e-05,13.21745]
[1779580812752,34.89,76667.25,0.0,0.10391,7e-05,13.22201]
[1779580817787,34.89,76673.73,0.0,0.10435,7e-05,13.2638]
[1779580822822,34.88,76673.04,0.0,0.10428,7e-05,13.25716]
[1779580823980,34.88,76673.04,0.0,0.10428,7e-05,13.25716]
[1779580824074,34.88,76673.04,0.0,0.10428,7e-05,13.25716]
[1779580824077,34.88,76673.04,0.0,0.10428,7e-05,13.25716]
[1779580824268,34.88,76673.04,0.0,0.10428,7e-05,13.25716]
[1779580824320,34.88,76673.04,0.0,0.10428,7e-05,13.25716]
[1779580824396,34.88,76679.32,0.0,0.10472,7e-05,13.29888]
[1779580825844,34.88,76689.23,0.0,0.10543,7e-05,13.36535]
[1779580826809,34.88,76689.23,0.0,0.10543,7e-05,13.36535]
[1779580826846,34.88,76689.23,0.0,0.10543,7e-05,13.36535]
[1779580827190,34.88,76689.23,0.0,0.10543,7e-05,13.36535]
[1779580827212,34.88,76689.23,0.0,0.10543,7e-05,13.36535]
[1779580827291,34.88,76689.23,0.0,0.10543,7e-05,13.36535]
[1779580827328,34.88,76689.23,0.0,0.10543,7e-05,13.36535]
[1779580827564,34.88,76689.23,0.0,0.10543,7e-05,13.36535]
[1779580827595,34.88,76689.23,0.0,0.10543,7e-05,13.36535]
[1779580827693,34.88,76689.23,0.0,0.10543,7e-05,13.36535]
[1779580827638,34.88,76689.68,0.0,0.10546,7e-05,13.36812]
[1779580827717,34.88,76689.68,0.0,0.10546,7e-05,13.36812]
[1779580827901,34.88,76689.68,0.0,0.10546,7e-05,13.36812]
[1779580827908,34.88,76689.68,0.0,0.10546,7e-05,13.36812]
[1779580828632,34.88,76689.64,0.0,0.10545,7e-05,13.36772]
[1779580832126,34.88,76688.44,0.0,0.10534,7e-05,13.35565]
[1779580832142,34.88,76688.44,0.0,0.10534,7e-05,13.35565]
[1779580832610,34.88,76688.25,0.0,0.10532,7e-05,13.35425]
[1779580834267,34.88,76687.9,0.0,0.1053,7e-05,13.35177]
[1779580834628,34.88,76687.43,0.0,0.10526,7e-05,13.34849]
[1779580839634,34.88,76685.93,0.0,0.10515,7e-05,13.33794]
[1779580840584,34.88,76684.04,0.0,0.10501,7e-05,13.32513]
[1779580840618,34.88,76684.04,0.0,0.10501,7e-05,13.32513]
[1779580842467,34.88,76682.12,0.0,0.10487,7e-05,13.31205]
[1779580842552,34.88,76682.28,0.0,0.10488,7e-05,13.31304]
[1779580847998,34.88,76680.77,0.0,0.10477,7e-05,13.30244]
[1779580853039,34.88,76681.98,0.0,0.10485,7e-05,13.31023]
[1779580858247,34.88,76682.61,0.0,0.10489,7e-05,13.31399]
[1779580863335,34.88,76687.35,0.0,0.10522,7e-05,13.34503]
[1779580870657,34.87,76684.83,0.0,0.10503,7e-05,13.32727]
[1779580877426,34.87,76687.45,0.0,0.10521,7e-05,13.34409]
[1779580877505,34.87,76688.45,0.0,0.10528,7e-05,13.35051]
[1779580878361,34.87,76688.45,0.0,0.10528,7e-05,13.35051]
[1779580878537,34.87,76688.45,0.0,0.10528,7e-05,13.35051]
[1779580878720,34.87,76651.74,0.0,0.10268,7e-05,13.10433]
[1779580878809,34.87,76651.74,0.0,0.10268,7e-05,13.10433]
[1779580878928,34.87,76651.74,0.0,0.10268,7e-05,13.10433]
[1779580879025,34.87,76651.74,0.0,0.10268,7e-05,13.10433]
[1779580879116,34.87,76651.74,0.0,0.10268,7e-05,13.10433]
[1779580879450,34.87,76651.74,0.0,0.10268,7e-05,13.10433]
[1779580879705,34.87,76651.74,0.0,0.10268,7e-05,13.10433]
[1779580879736,34.87,76635.66,0.0,0.10156,7e-05,12.9971]
[1779580879895,34.87,76635.66,0.0,0.10156,7e-05,12.9971]
[1779580879909,34.87,76635.66,0.0,0.10156,7e-05,12.9971]
[1779580879912,34.87,76635.66,0.0,0.10156,7e-05,12.9971]
[1779580880663,34.87,76641.71,0.0,0.10198,7e-05,13.03732]
[1779580881501,34.87,76641.71,0.0,0.10198,7e-05,13.03732]
[1779580881505,34.87,76641.71,0.0,0.10198,7e-05,13.03732]
[1779580881510,34.87,76641.71,0.0,0.10198,7e-05,13.03732]
[1779580881543,34.87,76641.71,0.0,0.10198,7e-05,13.03732]
[1779580881578,34.87,76641.71,0.0,0.10198,7e-05,13.03732]
[1779580881650,34.87,76641.71,0.0,0.10198,7e-05,13.03732]
[1779580881710,34.87,76643.48,0.0,0.1021,7e-05,13.04904]
[1779580882067,34.87,76643.48,0.0,0.1021,7e-05,13.04904]
[1779580882162,34.87,76643.48,0.0,0.1021,7e-05,13.04904]
[1779580884007,34.87,76639.47,0.0,0.10182,7e-05,13.022]
[1779580884140,34.87,76639.47,0.0,0.10182,7e-05,13.022]
[1779580884470,34.87,76638.74,0.0,0.10176,7e-05,13.01679]
[1779580887704,34.87,76644.31,0.0,0.10215,7e-05,13.05383]
[1779580887739,34.87,76644.31,0.0,0.10215,7e-05,13.05383]
[1779580888289,34.87,76636.75,0.0,0.10163,7e-05,13.00358]
[1779580889598,34.87,76636.75,0.0,0.10163,7e-05,13.00358]
[1779580889656,34.87,76636.75,0.0,0.10163,7e-05,13.00358]
[1779580889732,34.87,76636.75,0.0,0.10163,7e-05,13.00358]
[1779580890301,34.87,76635.89,0.0,0.10156,7e-05,12.99721]
[1779580895337,34.87,76638.2,0.0,0.10169,7e-05,13.0086]
[1779580899456,34.87,76638.52,0.0,0.10171,7e-05,13.01057]
[1779580899471,34.87,76638.52,0.0,0.10171,7e-05,13.01057]
[1779580899974,34.87,76637.5,0.0,0.10164,7e-05,13.00351]
[1779580900775,34.87,76635.84,0.0,0.10152,7e-05,12.99218]
[1779580905783,34.87,76631.65,0.0,0.10122,7e-05,12.96334]
[1779580910785,34.86,76622.3,0.0,0.10056,7e-05,12.90031]
[1779580912713,34.86,76632.76,0.0,0.10128,7e-05,12.96971]
[1779580917718,34.86,76633.89,0.0,0.10136,7e-05,12.9768]
[1779580922728,34.86,76628.74,0.0,0.10099,7e-05,12.9417]
[1779580927751,34.86,76626.98,0.0,0.10086,7e-05,12.92926]
[1779580932753,34.86,76631.33,0.0,0.10116,7e-05,12.95751]
[1779580937768,34.86,76629.2,0.0,0.101,7e-05,12.94265]
[1779580942779,34.86,76623.94,0.0,0.10063,7e-05,12.90731]
[1779580945844,34.86,76634.87,0.0,0.10139,7e-05,12.97965]
[1779580950736,34.86,76624.13,0.0,0.10063,7e-05,12.9075]
[1779580954763,34.86,76616.11,0.0,0.10005,7e-05,12.85055]
[1779580959777,34.86,76612.72,0.0,0.09982,7e-05,12.82808]
[1779580964803,34.86,76617.32,0.0,0.10014,7e-05,12.85854]
[1779580969807,34.86,76615.17,0.0,0.09999,7e-05,12.84397]
[1779580974823,34.86,76620.17,0.0,0.10033,7e-05,12.87676]
[1779580979825,34.85,76615.13,0.0,0.09997,7e-05,12.84295]
[1779580984854,34.86,76622.53,0.0,0.1005,7e-05,12.89301]
[1779580989863,34.86,76614.52,0.0,0.09995,7e-05,12.84025]
[1779580994871,34.86,76610.37,0.0,0.09966,7e-05,12.81273]
[1779580997769,34.86,76599.11,0.0,0.09889,7e-05,12.73838]
[1779581002805,34.86,76599.25,0.0,0.09891,7e-05,12.73972]
[1779581007832,34.86,76598.53,0.0,0.09886,7e-05,12.73543]
[1779581012862,34.86,76604.45,0.0,0.09924,7e-05,12.77125]
[1779581017872,34.86,76603.45,0.0,0.09918,7e-05,12.76478]
[1779581019822,34.86,76615.71,0.0,0.10002,7e-05,12.84577]
[1779581024829,34.86,76621.17,0.0,0.1004,7e-05,12.88282]
[1779581029850,34.86,76624.22,0.0,0.10063,7e-05,12.90411]
[1779581031448,34.86,76623.17,0.0,0.10055,7e-05,12.89702]
[1779581031456,34.86,76623.17,0.0,0.10055,7e-05,12.89702]
[1779581031484,34.86,76623.17,0.0,0.10055,7e-05,12.89702]
[1779581031527,34.86,76622.05,0.0,0.10047,7e-05,12.88946]
[1779581032251,34.86,76622.05,0.0,0.10047,7e-05,12.88946]
[1779581032276,34.86,76622.05,0.0,0.10047,7e-05,12.88946]
[1779581033519,34.86,76625.17,0.0,0.10069,7e-05,12.91003]
[1779581033831,34.86,76625.2,0.0,0.10069,7e-05,12.91008]
[1779581037618,34.86,76629.16,0.0,0.10097,7e-05,12.93694]
[1779581037625,34.86,76629.16,0.0,0.10097,7e-05,12.93694]
[1779581041741,34.86,76632.89,0.0,0.10125,7e-05,12.9635]
[1779581041753,34.86,76632.89,0.0,0.10125,7e-05,12.9635]
[1779581046757,34.87,76632.62,0.0,0.10124,7e-05,12.96284]
[1779581047909,34.87,76632.62,0.0,0.10124,7e-05,12.96301]
[1779581047921,34.87,76632.62,0.0,0.10124,7e-05,12.96301]
[1779581047931,34.87,76633.01,0.0,0.10127,7e-05,12.96577]
[1779581047949,34.87,76633.01,0.0,0.10127,7e-05,12.96577]
[1779581053455,34.87,76634.41,0.0,0.10138,7e-05,12.97606]
[1779581058490,34.87,76634.02,0.0,0.10136,7e-05,12.97429]
[1779581063525,34.87,76636.21,0.0,0.10152,7e-05,12.98955]
[1779581068560,34.87,76633.13,0.0,0.10131,7e-05,12.96992]
[1779581071657,34.87,76629.17,0.0,0.10104,7e-05,12.94336]
[1779581071672,34.87,76629.17,0.0,0.10104,7e-05,12.94336]
[1779581072577,34.87,76629.11,0.0,0.10101,7e-05,12.93924]
[1779581072676,34.87,76628.19,0.0,0.10094,7e-05,12.93301]
[1779581078630,34.87,76624.76,0.0,0.1007,7e-05,12.90962]
[1779581083670,34.87,76620.39,0.0,0.10039,7e-05,12.8803]
[1779581088705,34.87,76617.46,0.0,0.10019,7e-05,12.86119]
[1779581093740,34.87,76616.63,0.0,0.10015,7e-05,12.85701]
[1779581098029,34.87,76612.32,0.0,0.09986,7e-05,12.82929]
[1779581098949,34.87,76600.3,0.0,0.09904,7e-05,12.74987]
[1779581103369,34.87,76609.61,0.0,0.09968,7e-05,12.81194]
[1779581108849,34.88,76600.35,0.0,0.09907,7e-05,12.75273]
[1779581113885,34.88,76598.06,0.0,0.09893,7e-05,12.73956]
[1779581118921,34.88,76597.1,0.0,0.09888,7e-05,12.7341]
[1779581123956,34.88,76594.84,0.0,0.09873,7e-05,12.71943]
[1779581128999,34.88,76595.29,0.0,0.09876,7e-05,12.72278]
[1779581134030,34.88,76595.56,0.0,0.09876,7e-05,12.72139]
[1779581139068,34.89,76594.41,0.0,0.09869,7e-05,12.71432]
[1779581144113,34.89,76586.8,0.0,0.09818,7e-05,12.66494]
[1779581150155,34.89,76584.19,0.0,0.09801,7e-05,12.64891]
[1779581155190,34.89,76585.14,0.0,0.09809,7e-05,12.65621]
[1779581160235,34.89,76583.79,0.0,0.09801,7e-05,12.6484]
[1779581163035,34.89,76583.14,0.0,0.09797,7e-05,12.64457]
[1779581168281,34.9,76570.97,0.0,0.09716,7e-05,12.56645]
[1779581173862,34.9,76567.85,0.0,0.09698,7e-05,12.54808]
[1779581179689,34.9,76565.18,0.0,0.09682,7e-05,12.5324]
[1779581185400,34.91,76566.5,0.0,0.09693,7e-05,12.54366]
[1779581190435,34.91,76568.63,0.0,0.09709,7e-05,12.55927]
[1779581195470,34.91,76567.13,0.0,0.09699,7e-05,12.54752]
[1779581201512,34.91,76566.42,0.0,0.09696,7e-05,12.54487]
[1779581206547,34.92,76559.64,0.0,0.09652,7e-05,12.50245]
[1779581211582,34.92,76559.7,0.0,0.09655,7e-05,12.50485]
[1779581216697,34.92,76559.61,0.0,0.09656,7e-05,12.50582]
[1779581222658,34.93,76559.25,0.0,0.09656,7e-05,12.50619]
[1779581227702,34.93,76560.84,0.0,0.09669,7e-05,12.51848]
[1779581231733,34.93,76573.03,0.0,0.09753,7e-05,12.60002]
[1779581235763,34.94,76582.94,0.0,0.09822,7e-05,12.66664]
[1779581240298,34.94,76586.37,0.0,0.09847,7e-05,12.69111]
[1779581241067,34.94,76586.37,0.0,0.09847,7e-05,12.69111]
[1779581243372,34.94,76589.0,0.0,0.09867,7e-05,12.7102]
[1779581243817,34.94,76589.36,0.0,0.09869,7e-05,12.71257]
[1779581244825,34.94,76600.54,0.0,0.09946,7e-05,12.78663]
[1779581250484,34.95,76603.77,0.0,0.0997,7e-05,12.81031]
[1779581255503,34.95,76606.62,0.0,0.09991,7e-05,12.82874]
[1779581255540,34.95,76606.62,0.0,0.09991,7e-05,12.82874]
[1779581257490,34.95,76606.77,0.0,0.09993,7e-05,12.83028]
[1779581258062,34.95,76605.79,0.0,0.09986,7e-05,12.82435]
[1779581263090,34.95,76605.02,0.0,0.09982,7e-05,12.82039]
[1779581268110,34.96,76602.3,0.0,0.09965,7e-05,12.80386]
[1779581273129,34.96,76600.86,0.0,0.09957,7e-05,12.79589]
[1779581278157,34.96,76601.32,0.0,0.09962,7e-05,12.80043]
[1779581281105,34.96,76591.16,0.0,0.09894,7e-05,12.73469]
[1779581286113,34.97,76587.58,0.0,0.09871,7e-05,12.71279]
[1779581291118,34.97,76587.65,0.0,0.09874,7e-05,12.71532]
[1779581296133,34.97,76585.52,0.0,0.09861,7e-05,12.70341]
[1779581301148,34.98,76584.62,0.0,0.09857,7e-05,12.69894]
[1779581306150,34.98,76587.45,0.0,0.09877,7e-05,12.71793]
[1779581311161,34.98,76587.87,0.0,0.0988,7e-05,12.72105]
[1779581316178,34.98,76593.95,0.0,0.09919,7e-05,12.75775]
[1779581317142,34.98,76605.36,0.0,0.09997,7e-05,12.83323]
[1779581322154,34.98,76607.82,0.0,0.10014,7e-05,12.84943]
[1779581327172,34.98,76602.7,0.0,0.09979,7e-05,12.81523]
[1779581332177,34.98,76602.14,0.0,0.09975,7e-05,12.81125]
[1779581337190,34.98,76597.31,0.0,0.09941,7e-05,12.77924]
[1779581342207,34.98,76596.16,0.0,0.09933,7e-05,12.77165]
[1779581347211,34.98,76592.99,0.0,0.09912,7e-05,12.75084]
[1779581352222,34.98,76591.69,0.0,0.09903,7e-05,12.7424]
[1779581357222,34.98,76588.44,0.0,0.09881,7e-05,12.72121]
[1779581360672,34.98,76587.75,0.0,0.09877,7e-05,12.7169]
[1779581366679,34.98,76576.65,0.0,0.09802,7e-05,12.64477]
[1779581371715,34.98,76576.91,0.0,0.09803,7e-05,12.64374]
[1779581376752,34.98,76573.13,0.0,0.09778,7e-05,12.61988]
[1779581381787,34.98,76570.1,0.0,0.09759,7e-05,12.60106]
[1779581386821,34.98,76569.61,0.0,0.09756,7e-05,12.59889]
[1779581391859,34.99,76564.3,0.0,0.09722,7e-05,12.5653]
[1779581396895,34.99,76562.46,0.0,0.09711,7e-05,12.5545]
[1779581401930,34.99,76558.86,0.0,0.09688,7e-05,12.53221]
[1779581406964,34.99,76555.07,0.0,0.09664,7e-05,12.50895]
[1779581412002,35.0,76560.37,0.0,0.09701,7e-05,12.54494]
[1779581417050,35.0,76568.27,0.0,0.09755,7e-05,12.59769]
[1779581422078,35.0,76565.51,0.0,0.09738,7e-05,12.58059]
[1779581428121,35.0,76563.27,0.0,0.09724,7e-05,12.56741]
[1779581433156,35.0,76562.27,0.0,0.09717,7e-05,12.55882]
[1779581438912,35.0,76561.8,0.0,0.09715,7e-05,12.5568]
[1779581445239,35.01,76560.47,0.0,0.09708,7e-05,12.55023]
[1779581450274,35.01,76559.94,0.0,0.09706,7e-05,12.5481]
[1779581455309,35.01,76560.24,0.0,0.09709,7e-05,12.55137]
[1779581460347,35.01,76561.01,0.0,0.09716,7e-05,12.55767]
[1779581465416,35.02,76559.29,0.0,0.09706,7e-05,12.54768]
[1779581470419,35.02,76551.09,0.0,0.09652,7e-05,12.49579]
[1779581475983,35.02,76557.28,0.0,0.09695,7e-05,12.53771]
[1779581481494,35.02,76558.69,0.0,0.09707,7e-05,12.54858]
[1779581487026,35.03,76562.73,0.0,0.09735,7e-05,12.57592]
[1779581487035,35.03,76562.73,0.0,0.09735,7e-05,12.57592]
[1779581487047,35.03,76562.73,0.0,0.09735,7e-05,12.57592]
[1779581487118,35.03,76562.82,0.0,0.09736,7e-05,12.57673]
[1779581491871,35.03,76575.32,0.0,0.09818,7e-05,12.65586]
[1779581498614,35.03,76576.5,0.0,0.09827,7e-05,12.66423]
[1779581501648,35.03,76577.6,0.0,0.09835,7e-05,12.6716]
[1779581501689,35.03,76577.99,0.0,0.09837,7e-05,12.67424]
[1779581507679,35.03,76579.53,0.0,0.09848,7e-05,12.68467]
[1779581516267,35.03,76579.74,0.0,0.0985,7e-05,12.68644]
[1779581522784,35.03,76578.91,0.0,0.09845,7e-05,12.6813]
[1779581527818,35.03,76575.66,0.0,0.09823,7e-05,12.66044]
[1779581536407,35.03,76577.17,0.0,0.09834,7e-05,12.6711]
[1779581541396,35.03,76576.37,0.0,0.09829,7e-05,12.66613]
[1779581541418,35.03,76576.37,0.0,0.09829,7e-05,12.66613]
[1779581542944,35.03,76576.78,0.0,0.09832,7e-05,12.66863]
[1779581543018,35.03,76574.2,0.0,0.09814,7e-05,12.65143]
[1779581549978,35.03,76571.57,0.0,0.09795,7e-05,12.63321]
[1779581555013,35.03,76570.59,0.0,0.09786,7e-05,12.62322]
[1779581560066,35.03,76568.26,0.0,0.09771,7e-05,12.60885]
[1779581565082,35.03,76562.24,0.0,0.09732,7e-05,12.57066]
[1779581571214,35.03,76564.17,0.0,0.09745,7e-05,12.58353]
[1779581577166,35.04,76566.49,0.0,0.09763,7e-05,12.60076]
[1779581582201,35.04,76575.46,0.0,0.09825,7e-05,12.66056]
[1779581587236,35.04,76581.66,0.0,0.09867,7e-05,12.70175]
[1779581592271,35.04,76583.38,0.0,0.0988,7e-05,12.71346]
[1779581598461,35.04,76585.4,0.0,0.09894,7e-05,12.72708]
[1779581604355,35.04,76593.39,0.0,0.09948,7e-05,12.77959]
[1779581609390,35.04,76594.86,0.0,0.09958,7e-05,12.78892]
[1779581614425,35.04,76594.96,0.0,0.09956,7e-05,12.7856]
[1779581621090,35.04,76596.26,0.0,0.09964,7e-05,12.79392]
[1779581626510,35.04,76597.37,0.0,0.09971,7e-05,12.80052]
[1779581631544,35.04,76596.77,0.0,0.09967,7e-05,12.79615]
[1779581636579,35.04,76596.8,0.0,0.09966,7e-05,12.79591]
[1779581641614,35.04,76597.41,0.0,0.0997,7e-05,12.79949]
[1779581647179,35.04,76597.4,0.0,0.09969,7e-05,12.79896]
[1779581651997,35.04,76597.4,0.0,0.09969,7e-05,12.79854]
[1779581652059,35.04,76598.73,0.0,0.09978,7e-05,12.80719]
[1779581657249,35.03,76599.7,0.0,0.09984,7e-05,12.81285]
[1779581662763,35.03,76600.36,0.0,0.09987,7e-05,12.81625]
[1779581668783,35.03,76601.77,0.0,0.09996,7e-05,12.82492]
[1779581674900,35.03,76601.85,0.0,0.09993,7e-05,12.82086]
[1779581680891,35.03,76594.79,0.0,0.09944,7e-05,12.7737]
[1779581687459,35.03,76594.95,0.0,0.09945,7e-05,12.77443]
[1779581692972,35.03,76595.57,0.0,0.09949,7e-05,12.77829]
[1779581698008,35.03,76596.48,0.0,0.09955,7e-05,12.78408]
[1779581703048,35.03,76596.8,0.0,0.09957,7e-05,12.78595]
[1779581708089,35.03,76598.36,0.0,0.09967,7e-05,12.79596]
[1779581714131,35.03,76597.21,0.0,0.09959,7e-05,12.78804]
[1779581717674,35.03,76609.05,0.0,0.1004,7e-05,12.86562]
[1779581723196,35.02,76607.85,0.0,0.10031,7e-05,12.85683]
[1779581728231,35.02,76605.98,0.0,0.10017,7e-05,12.8436]
[1779581733067,35.02,76604.38,0.0,0.10003,7e-05,12.82872]
[1779581733724,35.02,76609.83,0.0,0.1004,7e-05,12.86429]
[1779581735280,35.02,76627.74,0.0,0.10163,7e-05,12.98243]
[1779581740644,35.02,76631.57,0.0,0.1019,7e-05,13.00747]
[1779581746357,35.02,76631.36,0.0,0.10187,7e-05,13.0055]
[1779581751397,35.02,76639.99,0.0,0.10245,7e-05,13.06062]
[1779581756428,35.01,76632.26,0.0,0.1019,7e-05,13.00839]
[1779581761462,35.01,76635.0,0.0,0.10207,7e-05,13.0245]
[1779581766499,35.01,76629.23,0.0,0.10165,7e-05,12.98413]
[1779581771532,35.01,76622.55,0.0,0.10117,7e-05,12.93854]
[1779581776569,35.0,76617.52,0.0,0.10081,7e-05,12.90426]
[1779581781603,35.0,76615.92,0.0,0.10069,7e-05,12.89285]
[1779581787644,35.0,76610.47,0.0,0.10031,7e-05,12.85603]
[1779581792683,35.0,76604.73,0.0,0.09989,7e-05,12.8141]
[1779581797715,35.0,76604.93,0.0,0.0999,7e-05,12.81506]
[1779581802752,35.0,76601.96,0.0,0.09969,7e-05,12.79504]
[1779581807787,35.0,76596.1,0.0,0.09928,7e-05,12.75611]
[1779581813829,35.0,76595.81,0.0,0.09926,7e-05,12.75403]
[1779581818864,35.0,76595.22,0.0,0.09922,7e-05,12.75003]
[1779581823898,35.0,76590.95,0.0,0.09893,7e-05,12.72187]
[1779581828934,35.0,76591.17,0.0,0.09894,7e-05,12.72348]
[1779581838536,35.0,76592.78,0.0,0.09906,7e-05,12.73436]
[1779581844041,35.0,76592.05,0.0,0.09901,7e-05,12.72978]
[1779581849075,35.0,76592.71,0.0,0.09906,7e-05,12.73436]
[1779581854112,35.0,76593.3,0.0,0.09908,7e-05,12.73489]
[1779581865192,35.0,76593.02,0.0,0.09906,7e-05,12.73364]
[1779581867416,35.0,76614.31,0.0,0.10052,7e-05,12.87402]
[1779581870301,35.0,76619.28,0.0,0.10086,7e-05,12.90671]
[1779581870526,35.0,76618.38,0.0,0.1008,7e-05,12.9009]
[1779581878817,35.0,76618.14,0.0,0.1008,7e-05,12.90078]
[1779581884325,35.0,76611.52,0.0,0.10035,7e-05,12.85721]
[1779581889361,35.0,76610.9,0.0,0.1003,7e-05,12.85245]
[1779581894397,35.0,76609.95,0.0,0.10023,7e-05,12.84544]
[1779581899431,35.0,76610.2,0.0,0.10023,7e-05,12.84635]
[1779581900128,35.0,76610.2,0.0,0.10023,7e-05,12.84635]
[1779581900438,35.0,76610.39,0.0,0.10025,7e-05,12.84746]
[1779581907487,35.0,76607.05,0.0,0.10001,7e-05,12.82452]
[1779581912522,35.0,76601.74,0.0,0.09961,7e-05,12.78538]
[1779581918564,35.0,76598.89,0.0,0.09941,7e-05,12.76617]
[1779581923599,35.0,76598.57,0.0,0.09939,7e-05,12.76373]
[1779581929166,35.0,76598.53,0.0,0.09938,7e-05,12.76308]
[1779581934676,34.99,76597.88,0.0,0.09933,7e-05,12.75841]
[1779581939711,34.99,76593.07,0.0,0.099,7e-05,12.72652]
[1779581944746,34.99,76596.6,0.0,0.09924,7e-05,12.74959]
[1779581953216,34.99,76597.88,0.0,0.09933,7e-05,12.75783]
[1779581959377,34.99,76597.66,0.0,0.09931,7e-05,12.75594]
[1779581964887,34.99,76597.66,0.0,0.0993,7e-05,12.7557]
[1779581969921,34.99,76601.24,0.0,0.09955,7e-05,12.77902]
[1779581975962,34.99,76602.25,0.0,0.09958,7e-05,12.78149]
[1779581981006,34.99,76599.06,0.0,0.09936,7e-05,12.76005]
[1779581986033,34.99,76598.67,0.0,0.09933,7e-05,12.75713]
[1779581993083,34.99,76597.1,0.0,0.09922,7e-05,12.74649]
[1779581998119,34.99,76595.66,0.0,0.09912,7e-05,12.73683]
[1779582004159,34.99,76597.27,0.0,0.09923,7e-05,12.74718]
[1779582009729,34.99,76605.89,0.0,0.09981,7e-05,12.80344]
[1779582013032,34.99,76625.09,0.0,0.10113,7e-05,12.92964]
[1779582018258,34.98,76632.27,0.0,0.10161,7e-05,12.97555]
[1779582023294,34.98,76634.92,0.0,0.10177,7e-05,12.9914]
[1779582028329,34.98,76636.12,0.0,0.10184,7e-05,12.99765]
[1779582035378,34.97,76635.2,0.0,0.10173,7e-05,12.98559]
[1779582040413,34.97,76626.82,0.0,0.10113,7e-05,12.92854]
[1779582045929,34.97,76627.14,0.0,0.10114,7e-05,12.92974]
[1779582051491,34.97,76627.96,0.0,0.10118,7e-05,12.93372]
[1779582056525,34.97,76628.31,0.0,0.1012,7e-05,12.93505]
[1779582061560,34.97,76630.22,0.0,0.10132,7e-05,12.94674]
[1779582066670,34.96,76629.75,0.0,0.10127,7e-05,12.94268]
[1779582066726,34.96,76616.81,0.0,0.10038,7e-05,12.85707]
[1779582071633,34.96,76604.88,0.0,0.09956,7e-05,12.77813]
[1779582076667,34.96,76604.47,0.0,0.09953,7e-05,12.77554]
[1779582083715,34.96,76603.51,0.0,0.09947,7e-05,12.76927]
[1779582088882,34.96,76601.87,0.0,0.09935,7e-05,12.75848]
[1779582088918,34.96,76588.19,0.0,0.09842,7e-05,12.66852]
[1779582090883,34.96,76573.55,0.0,0.09743,7e-05,12.57253]
[1779582092962,34.96,76573.55,0.0,0.09741,7e-05,12.56895]
[1779582093007,34.96,76573.55,0.0,0.09741,7e-05,12.56895]
[1779582093541,34.96,76574.26,0.0,0.09746,7e-05,12.57416]
[1779582093583,34.96,76574.26,0.0,0.09746,7e-05,12.57416]
[1779582098829,34.97,76576.05,0.0,0.0976,7e-05,12.58718]
[1779582100480,34.97,76576.49,0.0,0.09763,7e-05,12.59035]
[1779582100538,34.97,76576.49,0.0,0.09763,7e-05,12.59035]
[1779582100588,34.97,76576.49,0.0,0.09763,7e-05,12.59035]
[1779582100843,34.97,76576.1,0.0,0.09761,7e-05,12.58808]
[1779582106886,34.97,76576.52,0.0,0.09765,7e-05,12.5926]
[1779582112929,34.97,76576.46,0.0,0.09766,7e-05,12.59327]
[1779582118109,34.97,76578.7,0.0,0.09781,7e-05,12.60767]
[1779582123140,34.97,76580.39,0.0,0.09792,7e-05,12.6184]
[1779582125322,34.97,76580.39,0.0,0.09791,7e-05,12.61786]
[1779582125362,34.97,76580.39,0.0,0.09791,7e-05,12.61786]
[1779582126924,34.97,76582.94,0.0,0.09808,7e-05,12.63415]
[1779582127090,34.97,76582.94,0.0,0.09807,7e-05,12.63328]
[1779582132096,34.97,76585.59,0.0,0.09823,7e-05,12.64895]
[1779582137123,34.96,76587.62,0.0,0.09835,7e-05,12.66018]
[1779582142132,34.96,76588.11,0.0,0.09836,7e-05,12.66134]
[1779582147136,34.96,76589.53,0.0,0.09844,7e-05,12.66865]
[1779582152182,34.95,76590.65,0.0,0.09847,7e-05,12.67048]
[1779582153421,34.95,76584.94,0.0,0.09807,7e-05,12.63222]
[1779582153607,34.95,76582.9,0.0,0.09793,7e-05,12.61883]
[1779582159255,34.95,76577.1,0.0,0.09752,7e-05,12.57926]
[1779582164290,34.95,76573.35,0.0,0.09726,7e-05,12.55352]
[1779582169328,34.95,76566.28,0.0,0.09677,7e-05,12.50623]
[1779582175367,34.94,76565.78,0.0,0.09673,7e-05,12.50167]
[1779582180929,34.94,76562.69,0.0,0.0965,7e-05,12.48004]
[1779582186445,34.94,76568.59,0.0,0.09689,7e-05,12.51741]
[1779582191480,34.94,76566.28,0.0,0.09672,7e-05,12.5008]
[1779582196515,34.93,76565.38,0.0,0.09664,7e-05,12.49347]
[1779582202955,34.93,76563.98,0.0,0.09653,7e-05,12.4829]
[1779582203043,34.93,76563.4,0.0,0.09649,7e-05,12.47856]
[1779582209126,34.93,76562.46,0.0,0.09641,7e-05,12.47133]
[1779582209133,34.93,76562.46,0.0,0.09641,7e-05,12.47133]
[1779582209142,34.93,76560.9,0.0,0.0963,7e-05,12.46061]
[1779582215649,34.93,76561.71,0.0,0.09632,7e-05,12.4608]
[1779582221209,34.92,76561.07,0.0,0.09626,7e-05,12.45512]
[1779582226730,34.92,76560.02,0.0,0.09617,7e-05,12.44705]
[1779582231766,34.92,76559.32,0.0,0.09611,7e-05,12.4413]
[1779582236800,34.92,76558.23,0.0,0.09603,7e-05,12.43306]
[1779582241835,34.92,76557.0,0.0,0.09594,7e-05,12.42396]
[1779582246870,34.91,76552.66,0.0,0.09564,7e-05,12.39471]
[1779582251905,34.91,76551.43,0.0,0.09555,7e-05,12.38582]
[1779582257948,34.91,76544.65,0.0,0.09509,7e-05,12.34079]
[1779582262983,34.91,76546.13,0.0,0.09518,7e-05,12.34975]
[1779582268025,34.91,76545.99,0.0,0.09516,7e-05,12.34799]
[1779582273062,34.91,76547.1,0.0,0.0952,7e-05,12.35085]
[1779582278095,34.91,76547.45,0.0,0.09521,7e-05,12.35225]
[1779582284139,34.9,76548.14,0.0,0.09525,7e-05,12.35559]
[1779582289184,34.9,76543.66,0.0,0.09494,7e-05,12.32539]
[1779582294216,34.9,76546.96,0.0,0.09515,7e-05,12.34602]
[1779582297552,34.9,76539.54,0.0,0.09465,7e-05,12.29723]
[1779582298310,34.9,76538.77,0.0,0.0946,7e-05,12.29211]
[1779582301304,34.9,76540.85,0.0,0.09474,7e-05,12.30542]
[1779582301275,34.9,76552.5,0.0,0.09551,7e-05,12.38114]
[1779582301536,34.9,76552.5,0.0,0.09551,7e-05,12.38114]
[1779582306539,34.9,76557.62,0.0,0.09585,7e-05,12.41412]
[1779582311561,34.9,76556.09,0.0,0.09574,7e-05,12.40412]
[1779582316581,34.9,76557.28,0.0,0.09582,7e-05,12.41164]
[1779582321603,34.9,76554.82,0.0,0.09565,7e-05,12.39468]
[1779582326643,34.9,76555.36,0.0,0.09567,7e-05,12.39741]
[1779582331656,34.9,76557.42,0.0,0.09578,7e-05,12.40645]
[1779582336670,34.89,76557.73,0.0,0.09579,7e-05,12.40763]
[1779582341686,34.89,76559.24,0.0,0.09588,7e-05,12.41664]
[1779582346705,34.89,76560.3,0.0,0.09595,7e-05,12.42269]
[1779582351713,34.89,76560.3,0.0,0.09594,7e-05,12.42183]
[1779582356731,34.89,76563.19,0.0,0.09612,7e-05,12.43984]
[1779582361748,34.89,76567.38,0.0,0.09639,7e-05,12.46628]
[1779582363417,34.89,76579.64,0.0,0.09721,7e-05,12.54642]
[1779582368438,34.89,76576.97,0.0,0.09704,7e-05,12.5291]
[1779582369494,34.89,76576.45,0.0,0.097,7e-05,12.52575]
[1779582370759,34.89,76576.45,0.0,0.097,7e-05,12.5258]
[1779582375794,34.88,76572.75,0.0,0.09674,7e-05,12.50021]
[1779582382337,34.88,76571.47,0.0,0.09663,7e-05,12.49001]
[1779582388037,34.88,76568.49,0.0,0.09642,7e-05,12.46949]
[1779582393923,34.88,76572.6,0.0,0.09666,7e-05,12.49117]
[1779582398956,34.88,76573.9,0.0,0.09673,7e-05,12.49835]
[1779582403991,34.87,76574.94,0.0,0.09679,7e-05,12.50375]
[1779582411041,34.87,76575.26,0.0,0.09679,7e-05,12.50378]
[1779582416076,34.87,76573.43,0.0,0.09665,7e-05,12.49035]
[1779582418425,34.87,76573.43,0.0,0.09665,7e-05,12.49035]
[1779582419097,34.87,76571.14,0.0,0.09649,7e-05,12.4745]
[1779582422118,34.87,76580.64,0.0,0.09712,7e-05,12.53627]
[1779582427146,34.87,76587.88,0.0,0.09762,7e-05,12.58474]
[1779582432153,34.87,76595.16,0.0,0.09813,7e-05,12.63411]
[1779582437179,34.87,76593.18,0.0,0.098,7e-05,12.62197]
[1779582441415,34.87,76591.86,0.0,0.09792,7e-05,12.61392]
[1779582441453,34.87,76591.86,0.0,0.09792,7e-05,12.61408]
[1779582447295,34.87,76594.29,0.0,0.0981,7e-05,12.63091]
[1779582452830,34.87,76594.35,0.0,0.09808,7e-05,12.62836]
[1779582458371,34.88,76590.21,0.0,0.09781,7e-05,12.60155]
[1779582463412,34.87,76583.84,0.0,0.09737,7e-05,12.55924]
[1779582468441,34.87,76585.78,0.0,0.0975,7e-05,12.57149]
[1779582470638,34.87,76586.13,0.0,0.09752,7e-05,12.57358]
[1779582472206,34.87,76586.47,0.0,0.09754,7e-05,12.57571]
[1779582472469,34.87,76586.69,0.0,0.09755,7e-05,12.57704]
[1779582477478,34.87,76586.73,0.0,0.09754,7e-05,12.57567]
[1779582482492,34.87,76587.89,0.0,0.09759,7e-05,12.58076]
[1779582487501,34.86,76578.72,0.0,0.09695,7e-05,12.51867]
[1779582492503,34.86,76578.42,0.0,0.09691,7e-05,12.51465]
[1779582496867,34.86,76578.01,0.0,0.09686,7e-05,12.50999]
[1779582497434,34.86,76577.72,0.0,0.09684,7e-05,12.50771]
[1779582502455,34.85,76577.7,0.0,0.09682,7e-05,12.50611]
[1779582507475,34.85,76579.19,0.0,0.0969,7e-05,12.51403]
[1779582508573,34.85,76588.68,0.0,0.09753,7e-05,12.57553]
[1779582513590,34.85,76589.35,0.0,0.09753,7e-05,12.57413]
[1779582518597,34.84,76589.86,0.0,0.09754,7e-05,12.57535]
[1779582523608,34.84,76590.35,0.0,0.09756,7e-05,12.57651]
[1779582528624,34.84,76589.19,0.0,0.09746,7e-05,12.56688]
[1779582533642,34.83,76589.75,0.0,0.09747,7e-05,12.56868]
[1779582538646,34.83,76590.75,0.0,0.09752,7e-05,12.57336]
[1779582543653,34.83,76590.73,0.0,0.0975,7e-05,12.57131]
[1779582548660,34.82,76598.68,0.0,0.09802,7e-05,12.62194]
[1779582553667,34.82,76592.62,0.0,0.09761,7e-05,12.58185]
[1779582558689,34.82,76592.71,0.0,0.09761,7e-05,12.58199]
[1779582563706,34.82,76592.85,0.0,0.0976,7e-05,12.58079]
[1779582568727,34.82,76596.34,0.0,0.09781,7e-05,12.60141]
[1779582573746,34.81,76601.17,0.0,0.0981,7e-05,12.62828]
[1779582578754,34.81,76602.43,0.0,0.09818,7e-05,12.63585]
[1779582583774,34.81,76601.8,0.0,0.09813,7e-05,12.63096]
[1779582588787,34.81,76600.73,0.0,0.09805,7e-05,12.62319]
[1779582593812,34.81,76599.89,0.0,0.09798,7e-05,12.61703]
[1779582598826,34.81,76599.52,0.0,0.09794,7e-05,12.6128]
[1779582603844,34.8,76597.03,0.0,0.09774,7e-05,12.59388]
[1779582608850,34.8,76594.69,0.0,0.09756,7e-05,12.57608]
[1779582613875,34.79,76594.28,0.0,0.0975,7e-05,12.57098]
[1779582618887,34.79,76593.77,0.0,0.09744,7e-05,12.56516]
[1779582623907,34.79,76593.24,0.0,0.09738,7e-05,12.55918]
[1779582627198,34.78,76592.2,0.0,0.0973,7e-05,12.55086]
[1779582628420,34.78,76599.16,0.0,0.09777,7e-05,12.59659]
[1779582628786,34.78,76599.16,0.0,0.09777,7e-05,12.59648]
[1779582629577,34.78,76599.59,0.0,0.09779,7e-05,12.59915]
[1779582634613,34.78,76601.35,0.0,0.09788,7e-05,12.60627]
[1779582638674,34.78,76601.0,0.0,0.09785,7e-05,12.60344]
[1779582638773,34.78,76600.97,0.0,0.09785,7e-05,12.60307]
[1779582644652,34.78,76600.97,0.0,0.09785,7e-05,12.60307]
[1779582654252,34.78,76604.41,0.0,0.09804,7e-05,12.62212]
[1779582659805,34.77,76613.49,0.0,0.09865,7e-05,12.68088]
[1779582660621,34.77,76615.34,0.0,0.09877,7e-05,12.69276]
[1779582663437,34.77,76619.64,0.0,0.09907,7e-05,12.72101]
[1779582663487,34.77,76619.64,0.0,0.09907,7e-05,12.72101]
[1779582663494,34.77,76619.64,0.0,0.09907,7e-05,12.72101]
[1779582663553,34.77,76627.79,0.0,0.09962,7e-05,12.77449]
[1779582664791,34.77,76628.57,0.0,0.09968,7e-05,12.77966]
[1779582664793,34.77,76628.57,0.0,0.09968,7e-05,12.77966]
[1779582664848,34.77,76628.57,0.0,0.09968,7e-05,12.77966]
[1779582664898,34.77,76628.57,0.0,0.09968,7e-05,12.77966]
[1779582664982,34.77,76628.57,0.0,0.09968,7e-05,12.77966]
[1779582664985,34.77,76628.57,0.0,0.09968,7e-05,12.77966]
[1779582665180,34.77,76628.57,0.0,0.09968,7e-05,12.77966]
[1779582665436,34.77,76628.57,0.0,0.09968,7e-05,12.77966]
[1779582665452,34.77,76628.57,0.0,0.09968,7e-05,12.77966]
[1779582665483,34.77,76628.87,0.0,0.09969,7e-05,12.78106]
[1779582670537,34.77,76629.81,0.0,0.09975,7e-05,12.78671]
[1779582671597,34.77,76652.3,0.0,0.10131,7e-05,12.93591]
[1779582672889,34.77,76664.23,0.0,0.10214,7e-05,13.01529]
[1779582677925,34.76,76668.44,0.0,0.1024,7e-05,13.0404]
[1779582683405,34.76,76671.14,0.0,0.10257,7e-05,13.05599]
[1779582688458,34.75,76664.08,0.0,0.10204,7e-05,13.00557]
[1779582692566,34.75,76681.86,0.0,0.10322,7e-05,13.11708]
[1779582698769,34.75,76688.81,0.0,0.10369,7e-05,13.16176]
[1779582699906,34.74,76689.91,0.0,0.10376,7e-05,13.1683]
[1779582700596,34.74,76689.91,0.0,0.10376,7e-05,13.1683]
[1779582700644,34.74,76697.39,0.0,0.10429,7e-05,13.21812]
[1779582702336,34.74,76697.39,0.0,0.10429,7e-05,13.21766]
[1779582702419,34.74,76698.37,0.0,0.10435,7e-05,13.22377]
[1779582708143,34.74,76698.66,0.0,0.10434,7e-05,13.22275]
[1779582713180,34.73,76700.0,0.0,0.10441,7e-05,13.22912]
[1779582718214,34.73,76697.96,0.0,0.10423,7e-05,13.21276]
[1779582721800,34.73,76701.22,0.0,0.10445,7e-05,13.23361]
[1779582722651,34.73,76700.02,0.0,0.10436,7e-05,13.22443]
[1779582728284,34.72,76702.16,0.0,0.10447,7e-05,13.23559]
[1779582733323,34.72,76702.76,0.0,0.10449,7e-05,13.23693]
[1779582738355,34.71,76703.45,0.0,0.10451,7e-05,13.23894]
[1779582741343,34.71,76703.66,0.0,0.10451,7e-05,13.23931]
[1779582741436,34.71,76703.39,0.0,0.10449,7e-05,13.23697]
[1779582747548,34.7,76702.81,0.0,0.10442,7e-05,13.2305]
[1779582747770,34.7,76698.4,0.0,0.1041,7e-05,13.20032]
[1779582748424,34.7,76674.95,0.0,0.10243,7e-05,13.04246]
[1779582751446,34.7,76667.3,0.0,0.10185,7e-05,12.98647]
[1779582757487,34.7,76668.76,0.0,0.10193,7e-05,12.99419]
[1779582759375,34.7,76668.76,0.0,0.10193,7e-05,12.99419]
[1779582759402,34.7,76668.76,0.0,0.10193,7e-05,12.99419]
[1779582759836,34.7,76668.76,0.0,0.10193,7e-05,12.99419]
[1779582760612,34.7,76656.42,0.0,0.10106,7e-05,12.91111]
[1779582766150,34.7,76654.83,0.0,0.10095,7e-05,12.90024]
[1779582775113,34.7,76647.27,0.0,0.10042,7e-05,12.84988]
[1779582781655,34.7,76643.56,0.0,0.10017,7e-05,12.82532]
[1779582785682,34.7,76631.42,0.0,0.09933,7e-05,12.74499]
[1779582790718,34.7,76632.4,0.0,0.0994,7e-05,12.75218]
[1779582793740,34.7,76643.33,0.0,0.10016,7e-05,12.82516]
[1779582798774,34.7,76642.7,0.0,0.10012,7e-05,12.82108]
[1779582803815,34.7,76642.85,0.0,0.10013,7e-05,12.82218]
[1779582808850,34.7,76636.9,0.0,0.09972,7e-05,12.78273]
[1779582813884,34.7,76633.51,0.0,0.09947,7e-05,12.75689]
[1779582818921,34.7,76631.52,0.0,0.09933,7e-05,12.74361]
[1779582823956,34.7,76627.44,0.0,0.09904,7e-05,12.7161]
[1779582828991,34.7,76628.19,0.0,0.09909,7e-05,12.72067]
[1779582834027,34.7,76632.24,0.0,0.09936,7e-05,12.74702]
[1779582839061,34.7,76633.28,0.0,0.09943,7e-05,12.75327]
[1779582844099,34.7,76634.36,0.0,0.0995,7e-05,12.75971]
[1779582847119,34.69,76645.41,0.0,0.10026,7e-05,12.83299]
[1779582852153,34.69,76645.27,0.0,0.10025,7e-05,12.83174]
[1779582857188,34.69,76644.63,0.0,0.1002,7e-05,12.82724]
[1779582862223,34.69,76642.89,0.0,0.10008,7e-05,12.81546]
[1779582867261,34.69,76647.27,0.0,0.10038,7e-05,12.84434]
[1779582872295,34.69,76647.34,0.0,0.10035,7e-05,12.84085]
[1779582877330,34.69,76642.67,0.0,0.10003,7e-05,12.8096]
[1779582882365,34.69,76639.17,0.0,0.09979,7e-05,12.78642]
[1779582887868,34.69,76640.45,0.0,0.09988,7e-05,12.79505]
[1779582893442,34.69,76638.74,0.0,0.09976,7e-05,12.78385]
[1779582898477,34.69,76642.3,0.0,0.10001,7e-05,12.80764]
[1779582903513,34.69,76637.04,0.0,0.09964,7e-05,12.77276]
[1779582910561,34.69,76636.47,0.0,0.09961,7e-05,12.76941]
[1779582915596,34.69,76637.03,0.0,0.09965,7e-05,12.77346]
[1779582920631,34.69,76640.29,0.0,0.09988,7e-05,12.79543]
[1779582924657,34.69,76650.27,0.0,0.10057,7e-05,12.86189]
[1779582929696,34.69,76660.06,0.0,0.10125,7e-05,12.92662]
[1779582934801,34.69,76661.47,0.0,0.10132,7e-05,12.9318]
[1779582940773,34.69,76665.78,0.0,0.10161,7e-05,12.95935]
[1779582945812,34.69,76661.49,0.0,0.1013,7e-05,12.92975]
[1779582950847,34.69,76664.58,0.0,0.1015,7e-05,12.94945]
[1779582956958,34.69,76666.05,0.0,0.1016,7e-05,12.95908]
[1779582961435,34.68,76670.25,0.0,0.10188,7e-05,12.9852]
[1779582961931,34.68,76670.25,0.0,0.10188,7e-05,12.98495]
[1779582968375,34.68,76670.98,0.0,0.10191,7e-05,12.98855]
[1779582974014,34.68,76672.96,0.0,0.10203,7e-05,12.99989]
[1779582979049,34.68,76673.97,0.0,0.10209,7e-05,13.00514]
[1779582981483,34.68,76675.64,0.0,0.1022,7e-05,13.01569]
[1779582982070,34.68,76676.08,0.0,0.10222,7e-05,13.01831]
[1779582987105,34.67,76675.24,0.0,0.10214,7e-05,13.01076]
[1779582990151,34.67,76662.26,0.0,0.10122,7e-05,12.92314]
[1779582995185,34.67,76659.59,0.0,0.10101,7e-05,12.90094]
[1779582996864,34.67,76669.98,0.0,0.10173,7e-05,12.9701]
[1779583002234,34.67,76666.17,0.0,0.10145,7e-05,12.94371]
[1779583007269,34.67,76667.01,0.0,0.1015,7e-05,12.94848]
[1779583014318,34.66,76667.75,0.0,0.10154,7e-05,12.95228]
[1779583019353,34.66,76668.92,0.0,0.10162,7e-05,12.9593]
[1779583026964,34.66,76672.22,0.0,0.10183,7e-05,12.98017]
[1779583032958,34.66,76673.46,0.0,0.10191,7e-05,12.98746]
[1779583033629,34.66,76679.76,0.0,0.10235,7e-05,13.02944]
[1779583033965,34.66,76688.32,0.0,0.10296,7e-05,13.08661]
[1779583035474,34.66,76700.58,0.0,0.10382,7e-05,13.16836]
[1779583041517,34.65,76700.28,0.0,0.10377,7e-05,13.16357]
[1779583047104,34.65,76694.36,0.0,0.10333,7e-05,13.12184]
[1779583053601,34.65,76695.98,0.0,0.10339,7e-05,13.12688]
[1779583058643,34.64,76699.23,0.0,0.10361,7e-05,13.14715]
[1779583063679,34.64,76694.2,0.0,0.10323,7e-05,13.11171]
[1779583068714,34.64,76698.6,0.0,0.10353,7e-05,13.13969]
[1779583070574,34.64,76698.66,0.0,0.10353,7e-05,13.13974]
[1779583070824,34.64,76698.66,0.0,0.10353,7e-05,13.13974]
[1779583072442,34.64,76700.13,0.0,0.10362,7e-05,13.14892]
[1779583072459,34.64,76700.13,0.0,0.10362,7e-05,13.14892]
[1779583078783,34.63,76705.84,0.0,0.104,7e-05,13.18448]
[1779583084422,34.63,76706.14,0.0,0.104,7e-05,13.18482]
[1779583089863,34.63,76701.95,0.0,0.10367,7e-05,13.15373]
[1779583094896,34.62,76696.45,0.0,0.10326,7e-05,13.11499]
[1779583099930,34.62,76695.97,0.0,0.10321,7e-05,13.11012]
[1779583104966,34.62,76696.15,0.0,0.10321,7e-05,13.10972]
[1779583110000,34.61,76701.4,0.0,0.10356,7e-05,13.14337]
[1779583115043,34.61,76701.46,0.0,0.10352,7e-05,13.13791]
[1779583120078,34.61,76702.16,0.0,0.10355,7e-05,13.14111]
[1779583126120,34.6,76701.91,0.0,0.10351,7e-05,13.13714]
[1779583131156,34.6,76699.97,0.0,0.10335,7e-05,13.12219]
[1779583136205,34.6,76703.82,0.0,0.1036,7e-05,13.1462]
[1779583141238,34.6,76705.83,0.0,0.10372,7e-05,13.15772]
[1779583146273,34.59,76704.57,0.0,0.10361,7e-05,13.14685]
[1779583151308,34.59,76704.8,0.0,0.1036,7e-05,13.14653]
[1779583156343,34.59,76705.1,0.0,0.10361,7e-05,13.14667]
[1779583161379,34.58,76706.16,0.0,0.10366,7e-05,13.15201]
[1779583166413,34.58,76706.15,0.0,0.10364,7e-05,13.15019]
[1779583171449,34.58,76706.09,0.0,0.10359,7e-05,13.14445]
[1779583176484,34.57,76698.16,0.0,0.10301,7e-05,13.08942]
[1779583183532,34.57,76697.37,0.0,0.10294,7e-05,13.08235]
[1779583188568,34.57,76697.08,0.0,0.1029,7e-05,13.07914]
[1779583190484,34.57,76696.62,0.0,0.10287,7e-05,13.07579]
[1779583191384,34.57,76696.69,0.0,0.10287,7e-05,13.07601]
[1779583191485,34.57,76696.69,0.0,0.10287,7e-05,13.07576]
[1779583198171,34.57,76696.69,0.0,0.10285,7e-05,13.07428]
[1779583203673,34.56,76696.89,0.0,0.10285,7e-05,13.07413]
[1779583209715,34.56,76696.85,0.0,0.10283,7e-05,13.07236]
[1779583212100,34.56,76707.79,0.0,0.1036,7e-05,13.14531]
[1779583213078,34.56,76707.79,0.0,0.1036,7e-05,13.14531]
[1779583213127,34.56,76709.2,0.0,0.1037,7e-05,13.15448]
[1779583216031,34.56,76710.47,0.0,0.10378,7e-05,13.16268]
[1779583216062,34.56,76711.8,0.0,0.10388,7e-05,13.17129]
[1779583218585,34.56,76720.76,0.0,0.10451,7e-05,13.23106]
[1779583219064,34.56,76728.38,0.0,0.10505,7e-05,13.28176]
[1779583220204,34.56,76728.38,0.0,0.10505,7e-05,13.28176]
[1779583220227,34.56,76728.38,0.0,0.10505,7e-05,13.28176]
[1779583220266,34.55,76731.78,0.0,0.10529,7e-05,13.30424]
[1779583221544,34.55,76731.78,0.0,0.10528,7e-05,13.30366]
[1779583221549,34.55,76731.78,0.0,0.10528,7e-05,13.30366]
[1779583221554,34.55,76731.78,0.0,0.10528,7e-05,13.30366]
[1779583221627,34.55,76731.78,0.0,0.10528,7e-05,13.30366]
[1779583221663,34.55,76731.78,0.0,0.10528,7e-05,13.30366]
[1779583221690,34.55,76731.78,0.0,0.10528,7e-05,13.30366]
[1779583221722,34.55,76731.78,0.0,0.10528,7e-05,13.30366]
[1779583221733,34.55,76731.78,0.0,0.10528,7e-05,13.30366]
[1779583221753,34.55,76731.78,0.0,0.10528,7e-05,13.30366]
[1779583221859,34.55,76731.78,0.0,0.10528,7e-05,13.30366]
[1779583221873,34.55,76731.78,0.0,0.10528,7e-05,13.30366]
[1779583221879,34.55,76731.78,0.0,0.10528,7e-05,13.30366]
[1779583221907,34.55,76731.78,0.0,0.10528,7e-05,13.30366]
[1779583222089,34.55,76731.78,0.0,0.10528,7e-05,13.30366]
[1779583222112,34.55,76731.78,0.0,0.10528,7e-05,13.30366]
[1779583222173,34.55,76731.78,0.0,0.10528,7e-05,13.30366]
[1779583222201,34.55,76731.78,0.0,0.10528,7e-05,13.30366]
[1779583222279,34.55,76731.78,0.0,0.10528,7e-05,13.30366]
[1779583222293,34.55,76731.78,0.0,0.10528,7e-05,13.30366]
[1779583222324,34.55,76731.71,0.0,0.10528,7e-05,13.30319]
[1779583222551,34.55,76731.71,0.0,0.10528,7e-05,13.30319]
[1779583222583,34.55,76731.71,0.0,0.10528,7e-05,13.30319]
[1779583222677,34.55,76731.71,0.0,0.10528,7e-05,13.30319]
[1779583222701,34.55,76731.71,0.0,0.10528,7e-05,13.30319]
[1779583223292,34.55,76731.71,0.0,0.10528,7e-05,13.30319]
[1779583223325,34.55,76734.85,0.0,0.1055,7e-05,13.32389]
[1779583226334,34.55,76735.55,0.0,0.10553,7e-05,13.32686]
[1779583226840,34.55,76731.27,0.0,0.10521,7e-05,13.29672]
[1779583231875,34.54,76731.76,0.0,0.10519,7e-05,13.29408]
[1779583236910,34.54,76728.78,0.0,0.10495,7e-05,13.27111]
[1779583241944,34.54,76729.37,0.0,0.10496,7e-05,13.27246]
[1779583249008,34.53,76727.63,0.0,0.1048,7e-05,13.25708]
[1779583251013,34.53,76717.65,0.0,0.10406,7e-05,13.18814]
[1779583256052,34.52,76710.53,0.0,0.10353,7e-05,13.13825]
[1779583261089,34.52,76712.37,0.0,0.10365,7e-05,13.14882]
[1779583266122,34.52,76715.08,0.0,0.10382,7e-05,13.16506]
[1779583271157,34.52,76714.01,0.0,0.10372,7e-05,13.15619]
[1779583276192,34.51,76713.56,0.0,0.10367,7e-05,13.15114]
[1779583277199,34.51,76702.54,0.0,0.10287,7e-05,13.07609]
[1779583282234,34.51,76696.39,0.0,0.10243,7e-05,13.03379]
[1779583286560,34.51,76696.99,0.0,0.10246,7e-05,13.03686]
[1779583286598,34.51,76696.99,0.0,0.10246,7e-05,13.03686]
[1779583287957,34.51,76695.79,0.0,0.10237,7e-05,13.02856]
[1779583288275,34.51,76695.47,0.0,0.10235,7e-05,13.02619]
[1779583293311,34.51,76696.45,0.0,0.10238,7e-05,13.02808]
[1779583298347,34.5,76696.39,0.0,0.10236,7e-05,13.02642]
[1779583306402,34.5,76696.32,0.0,0.10234,7e-05,13.02461]
[1779583311439,34.5,76691.07,0.0,0.10196,7e-05,12.98827]
[1779583317730,34.5,76691.26,0.0,0.10197,7e-05,12.98943]
[1779583319987,34.5,76690.99,0.0,0.10195,7e-05,12.98692]
[1779583320024,34.5,76690.99,0.0,0.10195,7e-05,12.98681]
[1779583323528,34.5,76675.34,0.0,0.10083,7e-05,12.8809]
[1779583329126,34.5,76682.63,0.0,0.10135,7e-05,12.93023]
[1779583333598,34.5,76673.08,0.0,0.10068,7e-05,12.86623]
[1779583339196,34.5,76676.9,0.0,0.10095,7e-05,12.89232]
[1779583344675,34.5,76678.72,0.0,0.10109,7e-05,12.90511]
[1779583350719,34.5,76679.46,0.0,0.10115,7e-05,12.91058]
[1779583355754,34.5,76686.01,0.0,0.10159,7e-05,12.95136]
[1779583361799,34.5,76691.03,0.0,0.10194,7e-05,12.98528]
[1779583366832,34.5,76693.54,0.0,0.10212,7e-05,13.00205]
[1779583372874,34.5,76695.0,0.0,0.10222,7e-05,13.01158]
[1779583377909,34.5,76696.77,0.0,0.10234,7e-05,13.02305]
[1779583384957,34.5,76694.52,0.0,0.10217,7e-05,13.00726]
[1779583389993,34.5,76697.8,0.0,0.1024,7e-05,13.02879]
[1779583395029,34.5,76697.59,0.0,0.10238,7e-05,13.0267]
[1779583400489,34.5,76704.32,0.0,0.10285,7e-05,13.07144]
[1779583406050,34.49,76695.94,0.0,0.10224,7e-05,13.01381]
[1779583411142,34.49,76690.16,0.0,0.1018,7e-05,12.97057]
[1779583416177,34.49,76687.25,0.0,0.10159,7e-05,12.9508]
[1779583422219,34.49,76685.11,0.0,0.10144,7e-05,12.93657]
[1779583427254,34.49,76688.74,0.0,0.1017,7e-05,12.96118]
[1779583434303,34.49,76690.08,0.0,0.1018,7e-05,12.97046]
[1779583440347,34.49,76687.79,0.0,0.10164,7e-05,12.95539]
[1779583445383,34.5,76682.39,0.0,0.10127,7e-05,12.91972]
[1779583450791,34.5,76682.8,0.0,0.1013,7e-05,12.92303]
[1779583457468,34.5,76681.37,0.0,0.10121,7e-05,12.91405]
[1779583462504,34.5,76677.27,0.0,0.10092,7e-05,12.88689]
[1779583470113,34.5,76675.52,0.0,0.10081,7e-05,12.87563]
[1779583475598,34.5,76673.55,0.0,0.10065,7e-05,12.85916]
[1779583480631,34.5,76669.54,0.0,0.10037,7e-05,12.83263]
[1779583485666,34.5,76669.17,0.0,0.10035,7e-05,12.83045]
[1779583490701,34.5,76665.73,0.0,0.10011,7e-05,12.80801]
[1779583495736,34.5,76662.75,0.0,0.09991,7e-05,12.78869]
[1779583500770,34.5,76662.75,0.0,0.09992,7e-05,12.78954]
[1779583505808,34.5,76659.9,0.0,0.09973,7e-05,12.77073]
[1779583508827,34.5,76650.47,0.0,0.09907,7e-05,12.7078]
[1779583513863,34.5,76646.9,0.0,0.09882,7e-05,12.68401]
[1779583520464,34.5,76645.33,0.0,0.09871,7e-05,12.67358]
[1779583524940,34.5,76655.49,0.0,0.09942,7e-05,12.74145]
[1779583530534,34.51,76656.67,0.0,0.09951,7e-05,12.75026]
[1779583537488,34.51,76663.94,0.0,0.1,7e-05,12.79605]
[1779583543070,34.51,76666.67,0.0,0.1002,7e-05,12.81512]
[1779583547367,34.51,76682.0,0.0,0.10128,7e-05,12.91807]
[1779583552703,34.51,76680.24,0.0,0.10115,7e-05,12.90595]
[1779583557796,34.51,76684.32,0.0,0.10144,7e-05,12.93297]
[1779583558880,34.51,76689.66,0.0,0.10181,7e-05,12.96878]
[1779583559181,34.51,76689.9,0.0,0.10183,7e-05,12.97034]
[1779583560187,34.51,76700.67,0.0,0.10259,7e-05,13.04268]
[1779583565224,34.51,76690.4,0.0,0.10185,7e-05,12.97261]
[1779583570259,34.5,76687.42,0.0,0.10164,7e-05,12.95205]
[1779583575298,34.5,76689.66,0.0,0.10179,7e-05,12.96669]
[1779583580332,34.5,76688.6,0.0,0.10171,7e-05,12.95912]
[1779583585368,34.5,76697.41,0.0,0.10233,7e-05,13.01789]
[1779583590405,34.5,76689.26,0.0,0.10174,7e-05,12.96238]
[1779583595441,34.5,76697.53,0.0,0.1023,7e-05,13.01383]
[1779583601028,34.5,76704.36,0.0,0.10277,7e-05,13.05851]
[1779583608532,34.5,76704.64,0.0,0.10277,7e-05,13.05869]
[1779583614573,34.49,76701.55,0.0,0.10254,7e-05,13.03636]
[1779583621625,34.49,76703.53,0.0,0.10266,7e-05,13.0479]
[1779583626660,34.49,76714.32,0.0,0.10341,7e-05,13.11933]
[1779583631695,34.49,76712.46,0.0,0.10326,7e-05,13.10544]
[1779583631861,34.49,76712.46,0.0,0.10326,7e-05,13.10544]
[1779583632702,34.49,76710.11,0.0,0.10309,7e-05,13.08921]
[1779583633480,34.49,76710.11,0.0,0.10309,7e-05,13.08921]
[1779583638748,34.48,76710.3,0.0,0.10308,7e-05,13.0884]
[1779583643784,34.48,76715.01,0.0,0.1034,7e-05,13.11807]
[1779583648817,34.48,76714.48,0.0,0.10334,7e-05,13.11259]
[1779583653853,34.47,76719.41,0.0,0.10364,7e-05,13.13984]
[1779583658888,34.47,76715.98,0.0,0.10338,7e-05,13.115]
[1779583663926,34.47,76713.22,0.0,0.10316,7e-05,13.09451]
[1779583668959,34.46,76715.47,0.0,0.1033,7e-05,13.10791]
[1779583671404,34.46,76716.86,0.0,0.1034,7e-05,13.11692]
[1779583671486,34.46,76761.81,0.0,0.10665,7e-05,13.42201]
[1779583672133,34.46,76761.81,0.0,0.10665,7e-05,13.42201]
[1779583672640,34.46,76761.81,0.0,0.10665,7e-05,13.42201]
[1779583672740,34.46,76811.84,0.0,0.11035,7e-05,13.7645]
[1779583673309,34.46,76811.84,0.0,0.11035,7e-05,13.7645]
[1779583673488,34.46,76811.84,0.0,0.11035,7e-05,13.7645]
[1779583673647,34.46,76811.84,0.0,0.11035,7e-05,13.7645]
[1779583673705,34.46,76811.84,0.0,0.11035,7e-05,13.7645]
[1779583673782,34.46,76820.9,0.0,0.11103,8e-05,13.82673]
[1779583674037,34.46,76820.9,0.0,0.11103,8e-05,13.82673]
[1779583674087,34.46,76820.9,0.0,0.11103,8e-05,13.82673]
[1779583674150,34.46,76820.9,0.0,0.11103,8e-05,13.82673]
[1779583674281,34.46,76820.9,0.0,0.11103,8e-05,13.82673]
[1779583674326,34.46,76820.9,0.0,0.11103,8e-05,13.82673]
[1779583674614,34.46,76820.9,0.0,0.11103,8e-05,13.82673]
[1779583674681,34.46,76820.9,0.0,0.11103,8e-05,13.82673]
[1779583674718,34.46,76821.73,0.0,0.11109,8e-05,13.83244]
[1779583675005,34.46,76821.73,0.0,0.11109,8e-05,13.83244]
[1779583675038,34.46,76821.73,0.0,0.11109,8e-05,13.83244]
[1779583675041,34.46,76821.73,0.0,0.11109,8e-05,13.83244]
[1779583675666,34.45,76819.47,0.0,0.11086,8e-05,13.81126]
[1779583676828,34.45,76819.47,0.0,0.11086,8e-05,13.81126]
[1779583677159,34.45,76817.71,0.0,0.11072,8e-05,13.79914]
[1779583677161,34.45,76817.71,0.0,0.11072,8e-05,13.79914]
[1779583677509,34.45,76817.71,0.0,0.11072,8e-05,13.79914]
[1779583677791,34.45,76817.71,0.0,0.11072,8e-05,13.79914]
[1779583677793,34.45,76817.71,0.0,0.11072,8e-05,13.79914]
[1779583677812,34.45,76817.71,0.0,0.11072,8e-05,13.79914]
[1779583677806,34.45,76808.56,0.0,0.11,7e-05,13.73277]
[1779583678106,34.45,76808.56,0.0,0.11,7e-05,13.73277]
[1779583678126,34.45,76808.56,0.0,0.11,7e-05,13.73277]
[1779583678483,34.45,76808.56,0.0,0.11,7e-05,13.73277]
[1779583678512,34.45,76808.56,0.0,0.11,7e-05,13.73277]
[1779583678797,34.45,76808.56,0.0,0.11,7e-05,13.73277]
[1779583678522,34.45,76809.71,0.0,0.11008,7e-05,13.74049]
[1779583679022,34.45,76809.71,0.0,0.11008,7e-05,13.74049]
[1779583679062,34.45,76809.71,0.0,0.11008,7e-05,13.74049]
[1779583679163,34.45,76809.71,0.0,0.11008,7e-05,13.74049]
[1779583679215,34.45,76809.71,0.0,0.11008,7e-05,13.74049]
[1779583679311,34.45,76813.9,0.0,0.11039,7e-05,13.76912]
[1779583680793,34.45,76813.9,0.0,0.11039,7e-05,13.76912]
[1779583680805,34.45,76813.9,0.0,0.11039,7e-05,13.76912]
[1779583681625,34.45,76816.29,0.0,0.11057,8e-05,13.78507]
[1779583682384,34.45,76802.62,0.0,0.10954,7e-05,13.69085]
[1779583685110,34.45,76792.75,0.0,0.10881,7e-05,13.62301]
[1779583686254,34.45,76792.75,0.0,0.10881,7e-05,13.62301]
[1779583686316,34.45,76792.75,0.0,0.10881,7e-05,13.62301]
[1779583686351,34.45,76794.35,0.0,0.10893,7e-05,13.63398]
[1779583692158,34.44,76801.95,0.0,0.10949,7e-05,13.68561]
[1779583693005,34.44,76801.95,0.0,0.10949,7e-05,13.68561]
[1779583693010,34.44,76801.95,0.0,0.10949,7e-05,13.68561]
[1779583693162,34.44,76803.62,0.0,0.10961,7e-05,13.69695]
[1779583698925,34.44,76797.55,0.0,0.10915,7e-05,13.65484]
[1779583699885,34.44,76814.4,0.0,0.11041,7e-05,13.77051]
[1779583699896,34.44,76814.4,0.0,0.11041,7e-05,13.77051]
[1779583700069,34.44,76814.4,0.0,0.11041,7e-05,13.77051]
[1779583700254,34.44,76814.4,0.0,0.11041,7e-05,13.77051]
[1779583700838,34.44,76814.4,0.0,0.11041,7e-05,13.77051]
[1779583700299,34.44,76817.93,0.0,0.11067,8e-05,13.79475]
[1779583701684,34.44,76818.16,0.0,0.11069,8e-05,13.79616]
[1779583701960,34.44,76818.16,0.0,0.11069,8e-05,13.79616]
[1779583702254,34.44,76818.16,0.0,0.11069,8e-05,13.79616]
[1779583702465,34.44,76818.16,0.0,0.11069,8e-05,13.79616]
[1779583702470,34.44,76818.16,0.0,0.11069,8e-05,13.79616]
[1779583702472,34.44,76818.16,0.0,0.11069,8e-05,13.79616]
[1779583702531,34.44,76818.16,0.0,0.11069,8e-05,13.79616]
[1779583702760,34.44,76818.16,0.0,0.11069,8e-05,13.79616]
[1779583702801,34.44,76818.16,0.0,0.11069,8e-05,13.79616]
[1779583702809,34.44,76818.64,0.0,0.11072,8e-05,13.79926]
[1779583703117,34.44,76818.64,0.0,0.11072,8e-05,13.79926]
[1779583703125,34.44,76818.64,0.0,0.11072,8e-05,13.79926]
[1779583703346,34.44,76818.64,0.0,0.11072,8e-05,13.79926]
[1779583703389,34.44,76818.64,0.0,0.11072,8e-05,13.79926]
[1779583703724,34.44,76818.64,0.0,0.11072,8e-05,13.79926]
[1779583703781,34.44,76818.64,0.0,0.11072,8e-05,13.79926]
[1779583703826,34.44,76818.04,0.0,0.11068,8e-05,13.79492]
[1779583705326,34.44,76819.01,0.0,0.11075,8e-05,13.80139]
[1779583705515,34.44,76820.06,0.0,0.11082,8e-05,13.80842]
[1779583709286,34.44,76830.05,0.0,0.11157,8e-05,13.8771]
[1779583713315,34.44,76822.91,0.0,0.111,8e-05,13.82318]
[1779583717509,34.44,76828.11,0.0,0.11138,8e-05,13.85834]
[1779583717835,34.44,76828.75,0.0,0.11143,8e-05,13.86252]
[1779583721743,34.44,76827.65,0.0,0.11135,8e-05,13.85517]
[1779583721751,34.44,76827.65,0.0,0.11135,8e-05,13.85517]
[1779583721753,34.44,76827.65,0.0,0.11135,8e-05,13.85517]
[1779583721781,34.44,76827.65,0.0,0.11135,8e-05,13.85517]
[1779583721883,34.44,76827.59,0.0,0.11134,8e-05,13.85482]
[1779583724810,34.44,76827.51,0.0,0.11134,8e-05,13.85443]
[1779583724896,34.44,76827.51,0.0,0.11134,8e-05,13.85443]
[1779583725335,34.44,76827.73,0.0,0.11136,8e-05,13.85603]
[1779583725408,34.44,76827.73,0.0,0.11136,8e-05,13.85603]
[1779583725857,34.44,76827.73,0.0,0.11136,8e-05,13.85603]
[1779583726406,34.44,76819.62,0.0,0.11074,8e-05,13.79993]
[1779583727924,34.44,76812.55,0.0,0.11021,7e-05,13.75106]
[1779583728129,34.44,76812.55,0.0,0.11021,7e-05,13.75106]
[1779583728157,34.44,76812.55,0.0,0.11021,7e-05,13.75106]
[1779583728164,34.44,76812.55,0.0,0.11021,7e-05,13.75106]
[1779583728420,34.44,76811.87,0.0,0.11016,7e-05,13.74625]
[1779583729994,34.44,76812.17,0.0,0.11018,7e-05,13.74853]
[1779583730434,34.44,76812.02,0.0,0.11018,7e-05,13.74771]
[1779583731724,34.44,76812.02,0.0,0.11018,7e-05,13.74771]
[1779583735080,34.44,76802.39,0.0,0.10947,7e-05,13.68243]
[1779583740501,34.44,76801.82,0.0,0.10944,7e-05,13.68003]
[1779583744771,34.44,76801.52,0.0,0.10943,7e-05,13.67922]
[1779583746826,34.45,76791.59,0.0,0.1087,7e-05,13.61206]
[1779583749841,34.45,76779.22,0.0,0.1078,7e-05,13.5286]
[1779583754892,34.45,76779.53,0.0,0.10785,7e-05,13.53278]
[1779583759914,34.46,76786.51,0.0,0.10839,7e-05,13.58315]
[1779583764931,34.46,76781.67,0.0,0.10806,7e-05,13.5523]
[1779583769965,34.46,76777.4,0.0,0.10778,7e-05,13.52616]
[1779583774985,34.47,76779.17,0.0,0.10792,7e-05,13.53734]
[1779583779987,34.47,76779.63,0.0,0.10798,7e-05,13.54325]
[1779583784996,34.48,76779.88,0.0,0.10803,7e-05,13.54766]
[1779583790028,34.48,76779.92,0.0,0.10806,7e-05,13.55049]
[1779583795039,34.49,76780.0,0.0,0.10809,7e-05,13.55354]
[1779583800059,34.49,76780.0,0.0,0.10812,7e-05,13.55605]
[1779583803949,34.49,76768.51,0.0,0.1073,7e-05,13.47958]
[1779583808983,34.5,76761.61,0.0,0.10682,7e-05,13.43514]
[1779583813992,34.5,76760.06,0.0,0.10674,7e-05,13.42784]
[1779583817968,34.51,76749.34,0.0,0.106,7e-05,13.35796]
[1779583822975,34.51,76748.69,0.0,0.10597,7e-05,13.35524]
[1779583828026,34.51,76748.18,0.0,0.10596,7e-05,13.3543]
[1779583833062,34.52,76743.68,0.0,0.10563,7e-05,13.32229]
[1779583838065,34.52,76745.47,0.0,0.10579,7e-05,13.3368]
[1779583843116,34.53,76745.47,0.0,0.10581,7e-05,13.33921]
[1779583848163,34.53,76738.84,0.0,0.10536,7e-05,13.29633]
[1779583853197,34.53,76732.19,0.0,0.10489,7e-05,13.25244]
[1779583858206,34.53,76729.02,0.0,0.10467,7e-05,13.2323]
[1779583863237,34.54,76731.71,0.0,0.10488,7e-05,13.25159]
[1779583868073,34.54,76721.66,0.0,0.10418,7e-05,13.18566]
[1779583870549,34.54,76720.09,0.0,0.10407,7e-05,13.17569]
[1779583870585,34.54,76720.09,0.0,0.10407,7e-05,13.17569]
[1779583871766,34.54,76719.76,0.0,0.10405,7e-05,13.17378]
[1779583871854,34.54,76719.32,0.0,0.10403,7e-05,13.17114]
[1779583877479,34.54,76717.45,0.0,0.10391,7e-05,13.16019]
[1779583883029,34.55,76712.37,0.0,0.10357,7e-05,13.12791]
[1779583889567,34.55,76712.03,0.0,0.10357,7e-05,13.12783]
[1779583895613,34.55,76711.11,0.0,0.1035,7e-05,13.1202]
[1779583901072,34.55,76711.11,0.0,0.1035,7e-05,13.1202]
[1779583907690,34.56,76711.89,0.0,0.10361,7e-05,13.1301]
[1779583912727,34.56,76713.26,0.0,0.10372,7e-05,13.14104]
[1779583918769,34.57,76713.81,0.0,0.10378,7e-05,13.14666]
[1779583922233,34.57,76713.17,0.0,0.10375,7e-05,13.14298]
[1779583922366,34.57,76713.17,0.0,0.10375,7e-05,13.14298]
[1779583922738,34.57,76713.17,0.0,0.10375,7e-05,13.14298]
[1779583922765,34.57,76713.17,0.0,0.10375,7e-05,13.14298]
[1779583922825,34.57,76728.47,0.0,0.10485,7e-05,13.24684]
[1779583924098,34.57,76728.47,0.0,0.10485,7e-05,13.24684]
[1779583924266,34.57,76737.45,0.0,0.1055,7e-05,13.30805]
[1779583924901,34.57,76737.45,0.0,0.1055,7e-05,13.30805]
[1779583924998,34.57,76741.17,0.0,0.10578,7e-05,13.33366]
[1779583925212,34.57,76741.17,0.0,0.10578,7e-05,13.33366]
[1779583925213,34.57,76741.17,0.0,0.10578,7e-05,13.33366]
[1779583925295,34.57,76741.17,0.0,0.10578,7e-05,13.33366]
[1779583925617,34.57,76741.17,0.0,0.10578,7e-05,13.33366]
[1779583925668,34.57,76741.17,0.0,0.10578,7e-05,13.33366]
[1779583925821,34.57,76741.17,0.0,0.10578,7e-05,13.33366]
[1779583925995,34.57,76743.29,0.0,0.10593,7e-05,13.34842]
[1779583930685,34.57,76746.93,0.0,0.10621,7e-05,13.37452]
[1779583932946,34.57,76748.32,0.0,0.10632,7e-05,13.38458]
[1779583932997,34.57,76744.37,0.0,0.10604,7e-05,13.3581]
[1779583937031,34.58,76743.98,0.0,0.10602,7e-05,13.3565]
[1779583937050,34.58,76743.16,0.0,0.10597,7e-05,13.35131]
[1779583940479,34.58,76743.16,0.0,0.10598,7e-05,13.35241]
[1779583940948,34.58,76740.29,0.0,0.10577,7e-05,13.33303]
[1779583943461,34.58,76736.55,0.0,0.1055,7e-05,13.30779]
[1779583943517,34.58,76736.55,0.0,0.1055,7e-05,13.30779]
[1779583945254,34.58,76736.89,0.0,0.10553,7e-05,13.31048]
[1779583945983,34.58,76735.5,0.0,0.10543,7e-05,13.30122]
[1779583951018,34.58,76734.42,0.0,0.10534,7e-05,13.29092]
[1779583957156,34.58,76726.88,0.0,0.1048,7e-05,13.24085]
[1779583964111,34.59,76723.92,0.0,0.10461,7e-05,13.2229]
[1779583969145,34.59,76722.38,0.0,0.10451,7e-05,13.21342]
[1779583976194,34.59,76719.13,0.0,0.1043,7e-05,13.19336]
[1779583981228,34.59,76716.67,0.0,0.10414,7e-05,13.17797]
[1779583986933,34.59,76716.14,0.0,0.10411,7e-05,13.17514]
[1779583987316,34.59,76713.0,0.0,0.10389,7e-05,13.15473]
[1779583987343,34.59,76711.34,0.0,0.10377,7e-05,13.14354]
[1779583993821,34.6,76709.78,0.0,0.10368,7e-05,13.13509]
[1779583999355,34.6,76703.83,0.0,0.10327,7e-05,13.09659]
[1779584004391,34.6,76704.21,0.0,0.10332,7e-05,13.10084]
[1779584006404,34.6,76713.66,0.0,0.104,7e-05,13.16502]
[1779584011439,34.61,76722.5,0.0,0.10462,7e-05,13.222]
[1779584016476,34.61,76718.26,0.0,0.10433,7e-05,13.19446]
[1779584024032,34.61,76717.36,0.0,0.10428,7e-05,13.19038]
[1779584032588,34.61,76715.49,0.0,0.10417,7e-05,13.17972]
[1779584044174,34.62,76714.5,0.0,0.10413,7e-05,13.17586]
[1779584050717,34.62,76713.33,0.0,0.10406,7e-05,13.16912]
[1779584054743,34.62,76723.71,0.0,0.10482,7e-05,13.24009]
[1779584059777,34.62,76726.65,0.0,0.10503,7e-05,13.26052]
[1779584064812,34.62,76728.86,0.0,0.1052,7e-05,13.27614]
[1779584072110,34.62,76721.69,0.0,0.10469,7e-05,13.22842]
[1779584072111,34.63,76720.32,0.0,0.10457,7e-05,13.2159]
[1779584077910,34.63,76715.58,0.0,0.10425,7e-05,13.18542]
[1779584085030,34.63,76715.35,0.0,0.10424,7e-05,13.18454]
[1779584085103,34.63,76714.69,0.0,0.1042,7e-05,13.18098]
[1779584091001,34.63,76714.38,0.0,0.10419,7e-05,13.17997]
[1779584095033,34.63,76725.0,0.0,0.10496,7e-05,13.25241]
[1779584100070,34.63,76725.62,0.0,0.10501,7e-05,13.2572]
[1779584105103,34.64,76723.28,0.0,0.10485,7e-05,13.24205]
[1779584110138,34.64,76720.25,0.0,0.10464,7e-05,13.22231]
[1779584119200,34.64,76714.98,0.0,0.10428,7e-05,13.18849]
[1779584124239,34.64,76714.41,0.0,0.10425,7e-05,13.18558]
[1779584129271,34.64,76724.41,0.0,0.10498,7e-05,13.25364]
[1779584134305,34.64,76730.4,0.0,0.10539,7e-05,13.29087]
[1779584140348,34.64,76734.16,0.0,0.10566,7e-05,13.31641]
[1779584145384,34.64,76734.78,0.0,0.10571,7e-05,13.3207]
[1779584150420,34.64,76736.98,0.0,0.10587,7e-05,13.33579]
[1779584158474,34.64,76739.79,0.0,0.10608,7e-05,13.35509]
[1779584163510,34.64,76740.88,0.0,0.10616,7e-05,13.36284]
[1779584168547,34.64,76744.74,0.0,0.10644,7e-05,13.38921]
[1779584175090,34.64,76744.53,0.0,0.10643,7e-05,13.38789]
[1779584180628,34.64,76749.92,0.0,0.10682,7e-05,13.42434]
[1779584185664,34.64,76749.44,0.0,0.10678,7e-05,13.42076]
[1779584193721,34.64,76748.64,0.0,0.10669,7e-05,13.41116]
[1779584198757,34.64,76754.62,0.0,0.10712,7e-05,13.45107]
[1779584203792,34.64,76750.74,0.0,0.10683,7e-05,13.42407]
[1779584210069,34.64,76748.58,0.0,0.10667,7e-05,13.40893]
[1779584215374,34.64,76750.13,0.0,0.10676,7e-05,13.41787]
[1779584220911,34.64,76750.89,0.0,0.10681,7e-05,13.4224]
[1779584224943,34.64,76767.57,0.0,0.10802,7e-05,13.53494]
[1779584231935,34.63,76760.7,0.0,0.10751,7e-05,13.48695]
[1779584238514,34.62,76761.79,0.0,0.10748,7e-05,13.48495]
[1779584245083,34.61,76758.58,0.0,0.10722,7e-05,13.46091]
[1779584250117,34.61,76757.92,0.0,0.10716,7e-05,13.45507]
[1779584255153,34.61,76757.33,0.0,0.10708,7e-05,13.44607]
[1779584262203,34.61,76756.55,0.0,0.107,7e-05,13.43892]
[1779584267238,34.61,76754.38,0.0,0.10683,7e-05,13.42291]
[1779584272272,34.6,76753.96,0.0,0.10678,7e-05,13.41883]
[1779584277309,34.6,76753.14,0.0,0.10671,7e-05,13.41206]
[1779584282344,34.6,76749.85,0.0,0.10645,7e-05,13.38835]
[1779584285365,34.6,76740.32,0.0,0.10574,7e-05,13.32223]
[1779584290495,34.6,76737.21,0.0,0.10552,7e-05,13.30095]
[1779584295995,34.6,76734.27,0.0,0.1053,7e-05,13.2804]
[1779584301479,34.59,76731.48,0.0,0.10509,7e-05,13.26132]
[1779584306512,34.59,76735.47,0.0,0.10538,7e-05,13.28823]
[1779584311547,34.59,76735.92,0.0,0.10538,7e-05,13.28681]
[1779584316581,34.59,76739.53,0.0,0.10564,7e-05,13.31078]
[1779584326161,34.59,76739.8,0.0,0.10565,7e-05,13.31237]
[1779584331688,34.59,76741.88,0.0,0.1058,7e-05,13.32633]
[1779584336722,34.59,76742.59,0.0,0.10585,7e-05,13.33101]
[1779584341769,34.59,76742.48,0.0,0.10584,7e-05,13.33016]
[1779584346804,34.59,76736.94,0.0,0.10544,7e-05,13.29261]
[1779584351839,34.59,76738.33,0.0,0.10554,7e-05,13.30208]
[1779584356373,34.59,76748.12,0.0,0.10625,7e-05,13.36837]
[1779584361909,34.59,76749.64,0.0,0.10636,7e-05,13.37821]
[1779584367955,34.59,76744.51,0.0,0.10598,7e-05,13.34306]
[1779584373996,34.59,76745.7,0.0,0.10604,7e-05,13.34726]
[1779584384065,34.59,76743.99,0.0,0.10591,7e-05,13.33538]
[1779584388095,34.59,76733.74,0.0,0.10517,7e-05,13.26581]
[1779584393134,34.59,76733.07,0.0,0.10512,7e-05,13.26121]
[1779584398168,34.59,76732.05,0.0,0.10504,7e-05,13.25415]
[1779584403203,34.59,76731.92,0.0,0.10503,7e-05,13.25298]
[1779584408238,34.59,76723.01,0.0,0.10439,7e-05,13.19257]
[1779584413277,34.59,76724.09,0.0,0.10447,7e-05,13.20008]
[1779584417304,34.59,76735.78,0.0,0.10531,7e-05,13.27912]
[1779584424354,34.59,76736.62,0.0,0.10537,7e-05,13.28439]
[1779584429390,34.59,76740.21,0.0,0.10562,7e-05,13.30841]
[1779584435431,34.59,76741.27,0.0,0.10567,7e-05,13.31161]
[1779584440349,34.59,76742.01,0.0,0.10573,7e-05,13.31657]
[1779584440391,34.59,76742.01,0.0,0.10572,7e-05,13.31642]
[1779584445503,34.59,76743.6,0.0,0.10584,7e-05,13.32689]
[1779584446687,34.59,76743.89,0.0,0.10586,7e-05,13.32882]
[1779584447517,34.59,76744.76,0.0,0.10592,7e-05,13.33432]
[1779584452552,34.58,76745.78,0.0,0.10598,7e-05,13.34035]
[1779584453873,34.58,76746.4,0.0,0.10602,7e-05,13.34434]
[1779584454566,34.58,76747.04,0.0,0.10607,7e-05,13.34841]
[1779584454753,34.58,76747.04,0.0,0.10607,7e-05,13.34841]
[1779584455573,34.58,76753.9,0.0,0.10656,7e-05,13.39485]
[1779584458612,34.58,76769.46,0.0,0.1077,7e-05,13.50009]
[1779584463646,34.58,76769.1,0.0,0.10766,7e-05,13.49652]
[1779584468680,34.58,76776.09,0.0,0.10815,7e-05,13.54226]
[1779584473716,34.57,76777.93,0.0,0.10827,7e-05,13.55315]
[1779584478751,34.57,76783.18,0.0,0.10864,7e-05,13.58725]
[1779584487290,34.57,76783.55,0.0,0.10863,7e-05,13.58669]
[1779584492849,34.56,76785.46,0.0,0.10873,7e-05,13.59481]
[1779584497885,34.56,76785.6,0.0,0.10873,7e-05,13.59422]
[1779584502920,34.55,76786.12,0.0,0.10872,7e-05,13.59359]
[1779584507955,34.55,76793.75,0.0,0.10923,7e-05,13.64067]
[1779584511984,34.53,76782.04,0.0,0.10824,7e-05,13.55022]
[1779584517125,34.52,76781.47,0.0,0.10811,7e-05,13.53817]
[1779584520486,34.52,76765.01,0.0,0.1069,7e-05,13.42564]
[1779584522006,34.52,76764.31,0.0,0.10685,7e-05,13.42082]
[1779584522073,34.52,76763.84,0.0,0.10681,7e-05,13.41762]
[1779584527572,34.5,76754.42,0.0,0.10605,7e-05,13.34648]
[1779584534143,34.5,76753.83,0.0,0.10598,7e-05,13.34076]
[1779584534876,34.5,76753.83,0.0,0.10598,7e-05,13.34076]
[1779584535149,34.5,76751.47,0.0,0.10581,7e-05,13.32473]
[1779584540465,34.5,76751.37,0.0,0.10581,7e-05,13.32439]
[1779584540470,34.5,76751.37,0.0,0.10581,7e-05,13.32439]
[1779584541027,34.5,76751.96,0.0,0.10585,7e-05,13.32852]
[1779584541191,34.5,76751.96,0.0,0.10585,7e-05,13.32852]
[1779584546228,34.5,76752.62,0.0,0.1059,7e-05,13.33318]
[1779584551262,34.5,76753.22,0.0,0.10592,7e-05,13.3337]
[1779584558222,34.5,76752.49,0.0,0.10587,7e-05,13.32882]
[1779584558326,34.5,76752.49,0.0,0.10587,7e-05,13.32882]
[1779584558396,34.5,76749.51,0.0,0.10566,7e-05,13.30864]
[1779584564353,34.5,76747.18,0.0,0.10546,7e-05,13.29036]
[1779584569389,34.5,76751.55,0.0,0.10577,7e-05,13.31902]
[1779584570711,34.5,76751.55,0.0,0.10577,7e-05,13.31902]
[1779584570723,34.5,76752.42,0.0,0.10582,7e-05,13.32443]
[1779584575936,34.5,76752.47,0.0,0.10582,7e-05,13.32425]
[1779584576440,34.49,76752.68,0.0,0.10583,7e-05,13.3249]
[1779584581473,34.49,76753.22,0.0,0.10585,7e-05,13.32725]
[1779584584162,34.49,76752.18,0.0,0.10577,7e-05,13.31965]
[1779584584495,34.49,76752.18,0.0,0.10577,7e-05,13.31942]
[1779584589530,34.49,76761.04,0.0,0.10641,7e-05,13.37939]
[1779584595572,34.49,76761.8,0.0,0.10646,7e-05,13.38404]
[1779584600610,34.49,76764.16,0.0,0.10662,7e-05,13.39904]
[1779584606651,34.49,76766.28,0.0,0.10676,7e-05,13.41214]
[1779584611686,34.48,76761.06,0.0,0.10634,7e-05,13.37139]
[1779584616722,34.48,76752.8,0.0,0.10573,7e-05,13.31441]
[1779584621757,34.48,76753.81,0.0,0.10579,7e-05,13.32062]
[1779584623228,34.48,76754.0,0.0,0.10581,7e-05,13.32191]
[1779584623771,34.48,76753.97,0.0,0.1058,7e-05,13.32155]
[1779584628806,34.48,76756.96,0.0,0.10602,7e-05,13.34166]
[1779584633841,34.48,76758.66,0.0,0.10614,7e-05,13.35312]
[1779584639572,34.48,76758.41,0.0,0.10612,7e-05,13.35121]
[1779584644918,34.48,76757.77,0.0,0.10607,7e-05,13.34649]
[1779584650960,34.48,76757.56,0.0,0.10605,7e-05,13.34475]
[1779584655995,34.48,76758.49,0.0,0.10612,7e-05,13.35087]
[1779584661030,34.48,76760.02,0.0,0.10623,7e-05,13.36097]
[1779584666066,34.48,76762.03,0.0,0.10637,7e-05,13.37428]
[1779584671107,34.48,76764.05,0.0,0.10649,7e-05,13.38406]
[1779584676142,34.48,76767.25,0.0,0.10672,7e-05,13.40559]
[1779584681178,34.48,76767.76,0.0,0.10675,7e-05,13.40856]
[1779584686215,34.48,76768.31,0.0,0.10679,7e-05,13.412]
[1779584692255,34.47,76767.31,0.0,0.10671,7e-05,13.4047]
[1779584693210,34.47,76767.31,0.0,0.10671,7e-05,13.4047]
[1779584693307,34.47,76766.21,0.0,0.10663,7e-05,13.3972]
[1779584698769,34.47,76757.83,0.0,0.106,7e-05,13.33844]
[1779584704339,34.47,76755.01,0.0,0.10577,7e-05,13.31768]
[1779584709376,34.47,76749.05,0.0,0.10533,7e-05,13.27572]
[1779584712627,34.47,76745.7,0.0,0.10507,7e-05,13.252]
[1779584712951,34.46,76741.58,0.0,0.10477,7e-05,13.22382]
[1779584713620,34.46,76741.58,0.0,0.10477,7e-05,13.22382]
[1779584713690,34.46,76739.65,0.0,0.10463,7e-05,13.21054]
[1779584718910,34.46,76740.37,0.0,0.10467,7e-05,13.21475]
[1779584724480,34.46,76739.3,0.0,0.10459,7e-05,13.20655]
[1779584729515,34.46,76740.19,0.0,0.10464,7e-05,13.21175]
[1779584738578,34.46,76740.6,0.0,0.10464,7e-05,13.20985]
[1779584740353,34.46,76741.04,0.0,0.10467,7e-05,13.21284]
[1779584742419,34.46,76733.98,0.0,0.10415,7e-05,13.16384]
[1779584749661,34.45,76725.02,0.0,0.10348,7e-05,13.10089]
[1779584755960,34.45,76723.83,0.0,0.10338,7e-05,13.09158]
[1779584755972,34.45,76711.62,0.0,0.10249,7e-05,13.00822]
[1779584756386,34.45,76711.62,0.0,0.10249,7e-05,13.00822]
[1779584756463,34.45,76711.62,0.0,0.10249,7e-05,13.00822]
[1779584756708,34.45,76711.62,0.0,0.10249,7e-05,13.00822]
[1779584756969,34.45,76693.2,0.0,0.10119,7e-05,12.88403]
[1779584758712,34.45,76689.88,0.0,0.10095,7e-05,12.86172]
[1779584758794,34.45,76689.88,0.0,0.10095,7e-05,12.86172]
[1779584758890,34.45,76690.22,0.0,0.10098,7e-05,12.86402]
[1779584763021,34.45,76683.8,0.0,0.10053,7e-05,12.82114]
[1779584763941,34.45,76684.36,0.0,0.10057,7e-05,12.82498]
[1779584768046,34.45,76685.19,0.0,0.10063,7e-05,12.83079]
[1779584768086,34.45,76685.19,0.0,0.10063,7e-05,12.83079]
[1779584769099,34.45,76685.19,0.0,0.10063,7e-05,12.83087]
[1779584769269,34.45,76685.66,0.0,0.10066,7e-05,12.83402]
[1779584771054,34.45,76685.66,0.0,0.10066,7e-05,12.83402]
[1779584771916,34.45,76686.21,0.0,0.1007,7e-05,12.83802]
[1779584776925,34.45,76687.09,0.0,0.10077,7e-05,12.84423]
[1779584776979,34.45,76687.09,0.0,0.10077,7e-05,12.84423]
[1779584777323,34.45,76687.35,0.0,0.10079,7e-05,12.84605]
[1779584777330,34.45,76687.35,0.0,0.10079,7e-05,12.84605]
[1779584779383,34.45,76686.51,0.0,0.10073,7e-05,12.84048]
[1779584779880,34.45,76686.51,0.0,0.10073,7e-05,12.84056]
[1779584781427,34.45,76686.25,0.0,0.10071,7e-05,12.83898]
[1779584786929,34.45,76688.17,0.0,0.10086,7e-05,12.85248]
[1779584791965,34.45,76688.65,0.0,0.10087,7e-05,12.85242]
[1779584796999,34.45,76686.78,0.0,0.10074,7e-05,12.84032]
[1779584801541,34.46,76681.11,0.0,0.10035,7e-05,12.80318]
[1779584803326,34.46,76679.31,0.0,0.10023,7e-05,12.79164]
[1779584809551,34.46,76675.02,0.0,0.09996,7e-05,12.76587]
[1779584813666,34.46,76674.6,0.0,0.09995,7e-05,12.76448]
[1779584819621,34.47,76676.23,0.0,0.10011,7e-05,12.77947]
[1779584822510,34.47,76676.7,0.0,0.10015,7e-05,12.78376]
[1779584822594,34.47,76689.22,0.0,0.10104,7e-05,12.86817]
[1779584824719,34.47,76689.22,0.0,0.10104,7e-05,12.86817]
[1779584824990,34.47,76686.95,0.0,0.10089,7e-05,12.85382]
[1779584825332,34.47,76686.95,0.0,0.10089,7e-05,12.85382]
[1779584825420,34.47,76686.95,0.0,0.10089,7e-05,12.85382]
[1779584825653,34.47,76686.95,0.0,0.10089,7e-05,12.85382]
[1779584825927,34.47,76686.95,0.0,0.10089,7e-05,12.85382]
[1779584826026,34.48,76692.06,0.0,0.10126,7e-05,12.88894]
[1779584827425,34.48,76689.26,0.0,0.10106,7e-05,12.87014]
[1779584827444,34.48,76689.26,0.0,0.10106,7e-05,12.87014]
[1779584827504,34.48,76689.26,0.0,0.10106,7e-05,12.87014]
[1779584827605,34.48,76686.16,0.0,0.10084,7e-05,12.84935]
[1779584828319,34.48,76686.16,0.0,0.10084,7e-05,12.84935]
[1779584828396,34.48,76686.16,0.0,0.10084,7e-05,12.84935]
[1779584829051,34.48,76686.16,0.0,0.10084,7e-05,12.84935]
[1779584828497,34.48,76688.86,0.0,0.10104,7e-05,12.8683]
[1779584832843,34.48,76687.98,0.0,0.10099,7e-05,12.86399]
[1779584832851,34.48,76687.98,0.0,0.10099,7e-05,12.86399]
[1779584832908,34.48,76686.65,0.0,0.1009,7e-05,12.85547]
[1779584838056,34.49,76684.76,0.0,0.10081,7e-05,12.84601]
[1779584844926,34.49,76681.29,0.0,0.10059,7e-05,12.82537]
[1779584848149,34.49,76678.63,0.0,0.10042,7e-05,12.80929]
[1779584848156,34.49,76678.63,0.0,0.10042,7e-05,12.80929]
[1779584848248,34.49,76678.17,0.0,0.1004,7e-05,12.80711]
[1779584853401,34.5,76677.04,0.0,0.10032,7e-05,12.79813]
[1779584858436,34.5,76676.84,0.0,0.10033,7e-05,12.79894]
[1779584863471,34.5,76679.05,0.0,0.1005,7e-05,12.81548]
[1779584869974,34.51,76683.02,0.0,0.10081,7e-05,12.84475]
[1779584874713,34.51,76694.16,0.0,0.10162,7e-05,12.92136]
[1779584875952,34.51,76694.16,0.0,0.10162,7e-05,12.92136]
[1779584876053,34.51,76694.49,0.0,0.10165,7e-05,12.92425]
[1779584880501,34.51,76694.87,0.0,0.10169,7e-05,12.92872]
[1779584889532,34.52,76700.95,0.0,0.10216,7e-05,12.97277]
[1779584896702,34.53,76698.61,0.0,0.10207,7e-05,12.96405]
[1779584903751,34.54,76698.54,0.0,0.10211,7e-05,12.96762]
[1779584908788,34.54,76688.33,0.0,0.10142,7e-05,12.90197]
[1779584913826,34.55,76686.53,0.0,0.1013,7e-05,12.88963]
[1779584919054,34.55,76686.53,0.0,0.1013,7e-05,12.88963]
[1779584920035,34.55,76685.94,0.0,0.1013,7e-05,12.88905]
[1779584924848,34.56,76685.94,0.0,0.10133,7e-05,12.8924]
[1779584926913,34.56,76700.72,0.0,0.10241,7e-05,12.99401]
[1779584931948,34.57,76699.15,0.0,0.10232,7e-05,12.98553]
[1779584936984,34.58,76699.09,0.0,0.10243,7e-05,12.99645]
[1779584941662,34.62,76698.1,0.0,0.10259,7e-05,13.01087]
[1779584942107,34.64,76698.1,0.0,0.10272,7e-05,13.02281]
[1779584944066,34.65,76696.94,0.0,0.10272,7e-05,13.02249]
[1779584950588,34.7,76696.67,0.0,0.10301,7e-05,13.04948]
[1779584956116,34.7,76693.97,0.0,0.10285,7e-05,13.03406]
[1779584961152,34.7,76689.47,0.0,0.10255,7e-05,13.00565]
[1779584965904,34.71,76688.9,0.0,0.10252,7e-05,13.00291]
[1779584968404,34.71,76685.3,0.0,0.10229,7e-05,12.98031]
[1779584969208,34.71,76685.2,0.0,0.10228,7e-05,12.98004]
[1779584974243,34.71,76689.53,0.0,0.10258,7e-05,13.0073]
[1779584979278,34.71,76690.2,0.0,0.10265,7e-05,13.01366]
[1779584984312,34.72,76689.86,0.0,0.10265,7e-05,13.0133]
[1779584989348,34.72,76690.13,0.0,0.10269,7e-05,13.01707]
[1779584995390,34.72,76691.42,0.0,0.10281,7e-05,13.02809]
[1779585000906,34.73,76691.64,0.0,0.10285,7e-05,13.03236]
[1779585006474,34.73,76685.24,0.0,0.10242,7e-05,12.9913]
[1779585011503,34.74,76686.76,0.0,0.10255,7e-05,13.00399]
[1779585019558,34.74,76686.02,0.0,0.10254,7e-05,13.00227]
[1779585025606,34.75,76683.97,0.0,0.10242,7e-05,12.99102]
[1779585031115,34.75,76685.09,0.0,0.1025,7e-05,12.9969]
[1779585036683,34.75,76685.09,0.0,0.10252,7e-05,12.99892]
[1779585041718,34.76,76682.62,0.0,0.10237,7e-05,12.98484]
[1779585046752,34.76,76681.95,0.0,0.10234,7e-05,12.98234]
[1779585051788,34.76,76673.71,0.0,0.10178,7e-05,12.92916]
[1779585056823,34.77,76672.52,0.0,0.10173,7e-05,12.92406]
[1779585062870,34.77,76678.67,0.0,0.10219,7e-05,12.96769]
[1779585067900,34.78,76672.9,0.0,0.10183,7e-05,12.93339]
[1779585072935,34.78,76672.98,0.0,0.10187,7e-05,12.93696]
[1779585077971,34.79,76680.24,0.0,0.10243,7e-05,12.98971]
[1779585083284,34.79,76682.02,0.0,0.10257,7e-05,13.00289]
[1779585085497,34.8,76688.45,0.0,0.10305,7e-05,13.04897]
[1779585086213,34.8,76688.45,0.0,0.10305,7e-05,13.04897]
[1779585086325,34.8,76688.45,0.0,0.10305,7e-05,13.04897]
[1779585086264,34.8,76689.85,0.0,0.10316,7e-05,13.0589]
[1779585087525,34.8,76689.85,0.0,0.10317,7e-05,13.05946]
[1779585087569,34.8,76690.78,0.0,0.10323,7e-05,13.06568]
[1779585091362,34.8,76692.57,0.0,0.10336,7e-05,13.07621]
[1779585091418,34.8,76692.57,0.0,0.10336,7e-05,13.07621]
[1779585091559,34.8,76692.57,0.0,0.10336,7e-05,13.07621]
[1779585091595,34.8,76692.57,0.0,0.10336,7e-05,13.07621]
[1779585091606,34.8,76692.57,0.0,0.10336,7e-05,13.07621]
[1779585091619,34.8,76692.57,0.0,0.10336,7e-05,13.07621]
[1779585092077,34.8,76692.57,0.0,0.10336,7e-05,13.07621]
[1779585092132,34.8,76692.57,0.0,0.10336,7e-05,13.07621]
[1779585093646,34.8,76692.85,0.0,0.10338,7e-05,13.07862]
[1779585093747,34.8,76692.98,0.0,0.10339,7e-05,13.07949]
[1779585100120,34.81,76694.07,0.0,0.10351,7e-05,13.09004]
[1779585110202,34.82,76696.96,0.0,0.10377,7e-05,13.11492]
[1779585115240,34.82,76699.13,0.0,0.10395,7e-05,13.13118]
[1779585122289,34.82,76699.17,0.0,0.10398,7e-05,13.13406]
[1779585126654,34.83,76700.18,0.0,0.10406,7e-05,13.14214]
[1779585126709,34.83,76700.18,0.0,0.10406,7e-05,13.14214]
[1779585127004,34.83,76700.18,0.0,0.10406,7e-05,13.14214]
[1779585127014,34.83,76700.18,0.0,0.10406,7e-05,13.14214]
[1779585127133,34.83,76700.18,0.0,0.10406,7e-05,13.14214]
[1779585127231,34.83,76700.18,0.0,0.10406,7e-05,13.14214]
[1779585127329,34.83,76726.69,0.0,0.10597,7e-05,13.32082]
[1779585128395,34.83,76726.69,0.0,0.10598,7e-05,13.32112]
[1779585128402,34.83,76726.69,0.0,0.10598,7e-05,13.32112]
[1779585128410,34.83,76726.69,0.0,0.10598,7e-05,13.32112]
[1779585129339,34.83,76729.11,0.0,0.10615,7e-05,13.33767]
[1779585134341,34.83,76729.63,0.0,0.1062,7e-05,13.34216]
[1779585139356,34.83,76737.6,0.0,0.10681,7e-05,13.39833]
[1779585144368,34.84,76742.79,0.0,0.10721,7e-05,13.43539]
[1779585149389,34.84,76734.7,0.0,0.10665,7e-05,13.38388]
[1779585154389,34.85,76736.58,0.0,0.10679,7e-05,13.39565]
[1779585159403,34.85,76730.8,0.0,0.1064,7e-05,13.35876]
[1779585164416,34.85,76729.38,0.0,0.10632,7e-05,13.35192]
[1779585169447,34.86,76727.2,0.0,0.10622,7e-05,13.34247]
[1779585174461,34.87,76729.08,0.0,0.10641,7e-05,13.35914]
[1779585175984,34.87,76728.23,0.0,0.10635,7e-05,13.35395]
[1779585176057,34.87,76728.23,0.0,0.10635,7e-05,13.35395]
[1779585176237,34.87,76728.23,0.0,0.10635,7e-05,13.35395]
[1779585176270,34.87,76728.23,0.0,0.10635,7e-05,13.35395]
[1779585176303,34.87,76714.27,0.0,0.10536,7e-05,13.26127]
[1779585178038,34.87,76714.27,0.0,0.10536,7e-05,13.26127]
[1779585178099,34.88,76700.45,0.0,0.10438,7e-05,13.17018]
[1779585178869,34.88,76700.45,0.0,0.10438,7e-05,13.17018]
[1779585178888,34.88,76700.45,0.0,0.10438,7e-05,13.17018]
[1779585179017,34.88,76700.45,0.0,0.10438,7e-05,13.17018]
[1779585179035,34.88,76700.45,0.0,0.10438,7e-05,13.17018]
[1779585179094,34.88,76700.45,0.0,0.10438,7e-05,13.17018]
[1779585179190,34.88,76700.81,0.0,0.10442,7e-05,13.1734]
[1779585179974,34.88,76700.81,0.0,0.10442,7e-05,13.1734]
[1779585184193,34.88,76696.03,0.0,0.10411,7e-05,13.14389]
[1779585184196,34.88,76696.03,0.0,0.10411,7e-05,13.14389]
[1779585184385,34.88,76696.03,0.0,0.10412,7e-05,13.14559]
[1779585189415,34.89,76698.65,0.0,0.10434,7e-05,13.16563]
[1779585194425,34.9,76699.45,0.0,0.10445,7e-05,13.17592]
[1779585199452,34.9,76700.78,0.0,0.10459,7e-05,13.18889]
[1779585204456,34.91,76700.05,0.0,0.10457,7e-05,13.18723]
[1779585209482,34.92,76701.65,0.0,0.10475,7e-05,13.20359]
[1779585214507,34.92,76702.2,0.0,0.1048,7e-05,13.2068]
[1779585219529,34.93,76705.76,0.0,0.10509,7e-05,13.23454]
[1779585224538,34.93,76706.9,0.0,0.10522,7e-05,13.24591]
[1779585229562,34.94,76706.9,0.0,0.10526,7e-05,13.24959]
[1779585234572,34.95,76708.33,0.0,0.1054,7e-05,13.26281]
[1779585239573,34.95,76708.68,0.0,0.10546,7e-05,13.26875]
[1779585244598,34.96,76709.4,0.0,0.10556,7e-05,13.27714]
[1779585249599,34.96,76708.79,0.0,0.10556,7e-05,13.27726]
[1779585254599,34.97,76708.4,0.0,0.10556,7e-05,13.27745]
[1779585259637,34.97,76708.44,0.0,0.10559,7e-05,13.28054]
[1779585264652,34.98,76707.77,0.0,0.10557,7e-05,13.27786]
[1779585269706,34.98,76709.52,0.0,0.10571,7e-05,13.29141]
[1779585274719,34.98,76709.38,0.0,0.1057,7e-05,13.28856]
[1779585279750,34.99,76709.5,0.0,0.10572,7e-05,13.2911]
[1779585284778,34.99,76709.43,0.0,0.10574,7e-05,13.29235]
[1779585289804,34.99,76709.43,0.0,0.10576,7e-05,13.29405]
[1779585294811,34.99,76708.29,0.0,0.10569,7e-05,13.2881]
[1779585299824,35.0,76708.4,0.0,0.10572,7e-05,13.29056]
[1779585304850,35.0,76710.44,0.0,0.10589,7e-05,13.30622]
[1779585309857,35.0,76710.46,0.0,0.1059,7e-05,13.30762]
[1779585314890,35.0,76709.79,0.0,0.10587,7e-05,13.30467]
[1779585319898,35.01,76709.89,0.0,0.1059,7e-05,13.30692]
[1779585324928,35.01,76709.81,0.0,0.10591,7e-05,13.30794]
[1779585329941,35.01,76709.74,0.0,0.10592,7e-05,13.30902]
[1779585334951,35.02,76710.09,0.0,0.10594,7e-05,13.30923]
[1779585339972,35.02,76714.09,0.0,0.10624,7e-05,13.33744]
[1779585345019,35.02,76705.42,0.0,0.10563,7e-05,13.28088]
[1779585350032,35.02,76704.97,0.0,0.10562,7e-05,13.27958]
[1779585355041,35.03,76705.11,0.0,0.10565,7e-05,13.28257]
[1779585360097,35.03,76705.63,0.0,0.10571,7e-05,13.28739]
[1779585365151,35.03,76705.77,0.0,0.10573,7e-05,13.28999]
[1779585370159,35.03,76705.77,0.0,0.10575,7e-05,13.29164]
[1779585375191,35.04,76707.34,0.0,0.10589,7e-05,13.30411]
[1779585380203,35.04,76707.69,0.0,0.10593,7e-05,13.30775]
[1779585385210,35.04,76707.69,0.0,0.10594,7e-05,13.30936]
[1779585390215,35.04,76708.32,0.0,0.10601,7e-05,13.31518]
[1779585395236,35.05,76709.99,0.0,0.10612,7e-05,13.32458]
[1779585400238,35.05,76711.31,0.0,0.10623,7e-05,13.33463]
[1779585405240,35.05,76711.39,0.0,0.10625,7e-05,13.3366]
[1779585410263,35.05,76715.71,0.0,0.10658,7e-05,13.36683]
[1779585415269,35.06,76715.83,0.0,0.1066,7e-05,13.36885]
[1779585420282,35.06,76715.86,0.0,0.10662,7e-05,13.37026]
[1779585425297,35.06,76715.41,0.0,0.1066,7e-05,13.36847]
[1779585430311,35.06,76718.44,0.0,0.10683,7e-05,13.39]
[1779585435335,35.06,76711.28,0.0,0.10633,7e-05,13.34316]
[1779585440356,35.07,76712.0,0.0,0.10639,7e-05,13.3494]
[1779585445370,35.07,76713.34,0.0,0.1065,7e-05,13.35973]
[1779585450380,35.07,76709.27,0.0,0.10623,7e-05,13.33377]
[1779585455391,35.07,76707.5,0.0,0.10609,7e-05,13.31976]
[1779585460399,35.08,76706.75,0.0,0.10605,7e-05,13.31635]
[1779585465407,35.08,76707.37,0.0,0.10612,7e-05,13.32213]
[1779585470421,35.08,76707.55,0.0,0.10615,7e-05,13.32493]
[1779585475447,35.08,76702.74,0.0,0.10582,7e-05,13.29444]
[1779585480483,35.09,76701.34,0.0,0.10574,7e-05,13.2868]
[1779585485516,35.09,76699.08,0.0,0.1056,7e-05,13.27341]
[1779585490564,35.09,76697.52,0.0,0.1055,7e-05,13.26469]
[1779585495594,35.1,76696.24,0.0,0.10543,7e-05,13.25783]
[1779585500651,35.1,76696.24,0.0,0.10545,7e-05,13.2595]
[1779585505660,35.1,76694.22,0.0,0.10532,7e-05,13.24768]
[1779585510672,35.1,76694.06,0.0,0.10533,7e-05,13.24827]
[1779585515673,35.11,76693.63,0.0,0.10529,7e-05,13.24368]
[1779585520674,35.11,76693.07,0.0,0.10527,7e-05,13.24123]
[1779585525709,35.11,76692.2,0.0,0.10522,7e-05,13.237]
[1779585530750,35.11,76691.2,0.0,0.10517,7e-05,13.23189]
[1779585535806,35.12,76690.64,0.0,0.10515,7e-05,13.23004]
[1779585540817,35.12,76690.94,0.0,0.10519,7e-05,13.23359]
[1779585545833,35.12,76688.86,0.0,0.10506,7e-05,13.22124]
[1779585550845,35.12,76691.63,0.0,0.10527,7e-05,13.24126]
[1779585555856,35.13,76692.18,0.0,0.10533,7e-05,13.24638]
[1779585560901,35.13,76693.58,0.0,0.10545,7e-05,13.25743]
[1779585565949,35.13,76692.18,0.0,0.10536,7e-05,13.24944]
[1779585570975,35.13,76691.91,0.0,0.10536,7e-05,13.24899]
[1779585576016,35.14,76692.97,0.0,0.10542,7e-05,13.25375]
[1779585581016,35.14,76695.29,0.0,0.1056,7e-05,13.27043]
[1779585586046,35.14,76694.76,0.0,0.10558,7e-05,13.26807]
[1779585591047,35.14,76696.51,0.0,0.10571,7e-05,13.2809]
[1779585596062,35.14,76696.85,0.0,0.10575,7e-05,13.28409]
[1779585601080,35.15,76700.41,0.0,0.10602,7e-05,13.30922]
[1779585606095,35.15,76703.49,0.0,0.10625,7e-05,13.33078]
[1779585610924,35.15,76714.55,0.0,0.10706,7e-05,13.40565]
[1779585611873,35.15,76714.55,0.0,0.10706,7e-05,13.40565]
[1779585611974,35.15,76714.52,0.0,0.10705,7e-05,13.4054]
[1779585612213,35.15,76714.52,0.0,0.10705,7e-05,13.4054]
[1779585612742,35.15,76732.62,0.0,0.10837,7e-05,13.52665]
[1779585614641,35.15,76738.5,0.0,0.10879,7e-05,13.56602]
[1779585614673,35.15,76738.5,0.0,0.10879,7e-05,13.56602]
[1779585614767,35.15,76738.5,0.0,0.10879,7e-05,13.56602]
[1779585614795,35.15,76738.5,0.0,0.10879,7e-05,13.56602]
[1779585614872,35.15,76738.5,0.0,0.10879,7e-05,13.56602]
[1779585614774,35.15,76741.81,0.0,0.10903,7e-05,13.58811]
[1779585614977,35.15,76741.81,0.0,0.10903,7e-05,13.58811]
[1779585615016,35.15,76741.81,0.0,0.10903,7e-05,13.58811]
[1779585615082,35.15,76741.81,0.0,0.10903,7e-05,13.58811]
[1779585615101,35.15,76741.81,0.0,0.10903,7e-05,13.58811]
[1779585615187,35.15,76741.81,0.0,0.10903,7e-05,13.58811]
[1779585615222,35.15,76741.81,0.0,0.10903,7e-05,13.58811]
[1779585615460,35.15,76741.81,0.0,0.10903,7e-05,13.58811]
[1779585615493,35.15,76741.81,0.0,0.10903,7e-05,13.58811]
[1779585615757,35.15,76741.81,0.0,0.10903,7e-05,13.58795]
[1779585617550,35.15,76743.37,0.0,0.10914,7e-05,13.59827]
[1779585617772,35.15,76743.42,0.0,0.10914,7e-05,13.59843]
[1779585620237,35.15,76745.44,0.0,0.10929,7e-05,13.61185]
[1779585620793,35.15,76746.09,0.0,0.10933,7e-05,13.61586]
[1779585623788,35.15,76752.93,0.0,0.10983,7e-05,13.66149]
[1779585623889,35.15,76754.98,0.0,0.10998,7e-05,13.6753]
[1779585629855,35.14,76755.81,0.0,0.11002,7e-05,13.679]
[1779585635898,35.14,76756.93,0.0,0.11006,7e-05,13.6814]
[1779585642778,35.14,76759.87,0.0,0.11027,7e-05,13.70002]
[1779585645659,35.14,76758.71,0.0,0.11016,7e-05,13.69059]
[1779585645845,35.14,76758.71,0.0,0.11016,7e-05,13.69059]
[1779585645856,35.14,76755.5,0.0,0.10992,7e-05,13.66854]
[1779585647001,35.13,76758.52,0.0,0.11014,7e-05,13.68848]
[1779585647103,35.13,76756.8,0.0,0.11001,7e-05,13.67656]
[1779585648762,35.13,76756.8,0.0,0.11001,7e-05,13.67656]
[1779585648811,35.13,76756.8,0.0,0.11001,7e-05,13.67656]
[1779585648823,35.13,76752.73,0.0,0.1097,7e-05,13.64856]
[1779585651127,35.13,76749.94,0.0,0.1095,7e-05,13.62953]
[1779585651668,35.13,76743.56,0.0,0.10903,7e-05,13.58635]
[1779585657061,35.13,76751.83,0.0,0.10961,7e-05,13.64048]
[1779585662096,35.13,76744.89,0.0,0.10909,7e-05,13.59266]
[1779585667132,35.13,76739.4,0.0,0.10868,7e-05,13.55432]
[1779585672169,35.12,76740.3,0.0,0.10873,7e-05,13.55891]
[1779585675749,35.12,76747.35,0.0,0.10923,7e-05,13.60564]
[1779585675812,35.12,76750.18,0.0,0.10943,7e-05,13.62392]
[1779585679861,35.12,76750.45,0.0,0.10945,7e-05,13.62535]
[1779585679953,35.12,76750.47,0.0,0.10944,7e-05,13.62433]
[1779585685740,35.11,76748.18,0.0,0.10925,7e-05,13.60699]
[1779585691299,35.11,76751.01,0.0,0.10941,7e-05,13.62042]
[1779585696715,35.11,76752.02,0.0,0.10947,7e-05,13.62593]
[1779585696806,35.11,76752.02,0.0,0.10947,7e-05,13.62593]
[1779585696854,35.11,76752.19,0.0,0.10948,7e-05,13.62681]
[1779585699783,35.11,76763.53,0.0,0.1103,7e-05,13.70221]
[1779585705871,35.1,76766.9,0.0,0.11052,7e-05,13.72272]
[1779585710964,35.1,76774.94,0.0,0.11109,7e-05,13.77503]
[1779585713456,35.1,76765.45,0.0,0.11038,7e-05,13.70999]
[1779585716260,35.1,76764.58,0.0,0.11031,7e-05,13.70305]
[1779585716839,35.1,76764.58,0.0,0.11031,7e-05,13.70305]
[1779585716905,35.1,76768.3,0.0,0.11058,7e-05,13.72783]
[1779585722520,35.09,76774.26,0.0,0.11099,7e-05,13.76603]
[1779585727554,35.09,76765.35,0.0,0.11031,7e-05,13.70368]
[1779585732589,35.09,76763.88,0.0,0.11018,7e-05,13.69195]
[1779585737625,35.08,76762.64,0.0,0.11007,7e-05,13.6819]
[1779585743501,35.08,76763.56,0.0,0.11013,7e-05,13.68713]
[1779585748702,35.08,76765.38,0.0,0.11023,7e-05,13.69682]
[1779585753737,35.07,76766.06,0.0,0.11024,7e-05,13.69611]
[1779585758815,35.07,76772.09,0.0,0.11067,7e-05,13.73516]
[1779585760410,35.07,76785.39,0.0,0.11165,7e-05,13.82446]
[1779585766094,35.06,76788.26,0.0,0.11182,7e-05,13.84036]
[1779585766206,35.06,76788.26,0.0,0.11182,7e-05,13.84036]
[1779585766307,35.06,76788.03,0.0,0.1118,7e-05,13.8388]
[1779585769975,35.06,76787.9,0.0,0.11178,7e-05,13.83636]
[1779585770970,35.06,76792.64,0.0,0.11212,7e-05,13.86748]
[1779585774905,35.06,76803.63,0.0,0.11292,8e-05,13.93981]
[1779585776756,35.06,76803.77,0.0,0.11293,8e-05,13.94076]
[1779585776889,35.06,76803.77,0.0,0.11293,8e-05,13.94076]
[1779585776906,35.06,76803.77,0.0,0.11293,8e-05,13.94076]
[1779585777062,35.06,76803.77,0.0,0.11293,8e-05,13.94076]
[1779585777077,35.06,76818.72,0.0,0.11405,8e-05,14.04243]
[1779585777140,35.06,76818.72,0.0,0.11405,8e-05,14.04243]
[1779585777435,35.06,76818.72,0.0,0.11405,8e-05,14.04243]
[1779585777473,35.06,76818.72,0.0,0.11405,8e-05,14.04243]
[1779585777569,35.06,76818.72,0.0,0.11405,8e-05,14.04243]
[1779585777888,35.06,76818.72,0.0,0.11405,8e-05,14.04243]
[1779585777959,35.06,76820.15,0.0,0.11416,8e-05,14.05236]
[1779585778777,35.06,76820.15,0.0,0.11416,8e-05,14.05236]
[1779585778928,35.06,76820.15,0.0,0.11416,8e-05,14.05218]
[1779585780547,35.06,76821.6,0.0,0.11427,8e-05,14.06187]
[1779585780655,35.06,76821.6,0.0,0.11427,8e-05,14.06187]
[1779585780948,35.06,76823.27,0.0,0.11439,8e-05,14.07305]
[1779585784606,35.05,76820.83,0.0,0.1142,8e-05,14.05581]
[1779585784614,35.05,76820.83,0.0,0.1142,8e-05,14.05581]
[1779585784975,35.05,76822.07,0.0,0.11429,8e-05,14.06407]
[1779585790462,35.05,76822.33,0.0,0.1143,8e-05,14.06505]
[1779585793054,35.05,76824.65,0.0,0.11447,8e-05,14.0803]
[1779585798130,35.05,76825.35,0.0,0.11453,8e-05,14.08524]
[1779585799107,35.05,76826.04,0.0,0.11458,8e-05,14.09007]
[1779585800082,35.05,76826.04,0.0,0.11458,8e-05,14.09019]
[1779585805574,35.05,76827.0,0.0,0.11466,8e-05,14.09713]
[1779585814178,35.05,76826.66,0.0,0.11462,8e-05,14.09211]
[1779585818717,35.06,76828.1,0.0,0.11473,8e-05,14.1022]
[1779585818722,35.06,76828.1,0.0,0.11473,8e-05,14.1022]
[1779585818751,35.06,76816.41,0.0,0.11384,8e-05,14.0223]
[1779585824275,35.05,76822.18,0.0,0.11427,8e-05,14.06064]
[1779585829311,35.05,76823.13,0.0,0.11433,8e-05,14.06615]
[1779585834345,35.05,76827.11,0.0,0.11462,8e-05,14.09217]
[1779585839380,35.05,76822.18,0.0,0.11423,8e-05,14.05735]
[1779585844417,35.05,76820.64,0.0,0.1141,8e-05,14.0458]
[1779585849455,35.04,76813.64,0.0,0.11356,8e-05,13.997]
[1779585854491,35.04,76809.5,0.0,0.11324,8e-05,13.96811]
[1779585856339,35.04,76810.9,0.0,0.11335,8e-05,13.97751]
[1779585861566,35.04,76794.74,0.0,0.11213,7e-05,13.8671]
[1779585866624,35.04,76791.73,0.0,0.1119,7e-05,13.84683]
[1779585872617,35.04,76790.23,0.0,0.11172,7e-05,13.82909]
[1779585877665,35.03,76791.18,0.0,0.11176,7e-05,13.8329]
[1779585883707,35.03,76795.93,0.0,0.11211,7e-05,13.86484]
[1779585888742,35.03,76795.84,0.0,0.11211,7e-05,13.86442]
[1779585893777,35.03,76804.15,0.0,0.11274,8e-05,13.92107]
[1779585898811,35.03,76808.71,0.0,0.11307,8e-05,13.9518]
[1779585904855,35.03,76809.75,0.0,0.11315,8e-05,13.95834]
[1779585910896,35.03,76804.51,0.0,0.11275,8e-05,13.92221]
[1779585915931,35.03,76801.36,0.0,0.11251,7e-05,13.90041]
[1779585922981,35.03,76799.47,0.0,0.11236,7e-05,13.88708]
[1779585928015,35.03,76789.95,0.0,0.11165,7e-05,13.82239]
[1779585930259,35.03,76789.62,0.0,0.11162,7e-05,13.82021]
[1779585934506,35.03,76785.14,0.0,0.11126,7e-05,13.78597]
[1779585940099,35.03,76780.12,0.0,0.11089,7e-05,13.75194]
[1779585943152,35.03,76780.19,0.0,0.11089,7e-05,13.7521]
[1779585945074,35.03,76780.82,0.0,0.11093,7e-05,13.7557]
[1779585945157,35.03,76782.35,0.0,0.11104,7e-05,13.76555]
[1779585945288,35.03,76782.35,0.0,0.11104,7e-05,13.76555]
[1779585951176,35.02,76783.07,0.0,0.11108,7e-05,13.7693]
[1779585956211,35.02,76783.71,0.0,0.11112,7e-05,13.77266]
[1779585961297,35.02,76786.18,0.0,0.11129,7e-05,13.78823]
[1779585967752,35.02,76785.87,0.0,0.11125,7e-05,13.78495]
[1779585973382,35.02,76786.03,0.0,0.11125,7e-05,13.78498]
[1779585978417,35.01,76786.67,0.0,0.11129,7e-05,13.78851]
[1779585983451,35.01,76784.68,0.0,0.11113,7e-05,13.7744]
[1779585985356,35.01,76786.37,0.0,0.11126,7e-05,13.78563]
[1779585985363,35.01,76786.37,0.0,0.11126,7e-05,13.78563]
[1779585985486,35.01,76787.89,0.0,0.11137,7e-05,13.79595]
[1779585987893,35.01,76798.46,0.0,0.11216,7e-05,13.86742]
[1779585993525,35.01,76799.54,0.0,0.11222,7e-05,13.87152]
[1779585998558,35.02,76797.78,0.0,0.11211,7e-05,13.86156]
[1779586003597,35.02,76795.03,0.0,0.11193,7e-05,13.84501]
[1779586009638,35.03,76793.29,0.0,0.11183,7e-05,13.83597]
[1779586015681,35.03,76792.98,0.0,0.11184,7e-05,13.8367]
[1779586020715,35.03,76793.52,0.0,0.1119,7e-05,13.84272]
[1779586025751,35.04,76788.66,0.0,0.11157,7e-05,13.81214]
[1779586030785,35.04,76789.0,0.0,0.11162,7e-05,13.81691]
[1779586035615,35.05,76788.5,0.0,0.1116,7e-05,13.81541]
[1779586036280,35.05,76773.96,0.0,0.11053,7e-05,13.71749]
[1779586037621,35.05,76766.75,0.0,0.10999,7e-05,13.66838]
[1779586037997,35.05,76766.75,0.0,0.10999,7e-05,13.66838]
[1779586038003,35.05,76766.75,0.0,0.10999,7e-05,13.66838]
[1779586038044,35.05,76766.75,0.0,0.10999,7e-05,13.66838]
[1779586038249,35.04,76765.88,0.0,0.10993,7e-05,13.66221]
[1779586038864,35.04,76765.88,0.0,0.10993,7e-05,13.66221]
[1779586038874,35.04,76765.88,0.0,0.10993,7e-05,13.66221]
[1779586038898,35.04,76765.88,0.0,0.10993,7e-05,13.66221]
[1779586039722,35.04,76765.88,0.0,0.10993,7e-05,13.66221]
[1779586040258,35.04,76765.87,0.0,0.10992,7e-05,13.6616]
[1779586046897,35.04,76766.07,0.0,0.10992,7e-05,13.6613]
[1779586051935,35.04,76769.15,0.0,0.1101,7e-05,13.67693]
[1779586056970,35.04,76770.65,0.0,0.11019,7e-05,13.68553]
[1779586062003,35.03,76769.73,0.0,0.11011,7e-05,13.67781]
[1779586067039,35.03,76771.91,0.0,0.11025,7e-05,13.69107]
[1779586073033,35.03,76772.21,0.0,0.11026,7e-05,13.69189]
[1779586079132,35.02,76772.8,0.0,0.11028,7e-05,13.69323]
[1779586084274,35.02,76772.09,0.0,0.11021,7e-05,13.68755]
[1779586090210,35.02,76773.42,0.0,0.11029,7e-05,13.69427]
[1779586095244,35.02,76784.37,0.0,0.11108,7e-05,13.76683]
[1779586100278,35.01,76789.6,0.0,0.11145,7e-05,13.8001]
[1779586105313,35.01,76789.39,0.0,0.11141,7e-05,13.7965]
[1779586110348,35.01,76785.97,0.0,0.11113,7e-05,13.77122]
[1779586115383,35.0,76788.08,0.0,0.11124,7e-05,13.77981]
[1779586121425,35.0,76788.86,0.0,0.11127,7e-05,13.78257]
[1779586128921,34.99,76788.34,0.0,0.1112,7e-05,13.77614]
[1779586133509,34.99,76798.97,0.0,0.11196,7e-05,13.84613]
[1779586139154,34.99,76800.43,0.0,0.11205,7e-05,13.85404]
[1779586144586,34.99,76807.54,0.0,0.11259,8e-05,13.90308]
[1779586149620,34.99,76804.87,0.0,0.1124,8e-05,13.88536]
[1779586154656,34.99,76804.41,0.0,0.11237,8e-05,13.8827]
[1779586159690,34.99,76806.02,0.0,0.11249,8e-05,13.89413]
[1779586164726,34.99,76805.28,0.0,0.11244,8e-05,13.8896]
[1779586169761,34.99,76802.23,0.0,0.11222,7e-05,13.86939]
[1779586174796,34.99,76800.79,0.0,0.11209,7e-05,13.85646]
[1779586179831,34.99,76808.84,0.0,0.1127,8e-05,13.91157]
[1779586182852,34.99,76818.45,0.0,0.11343,8e-05,13.97741]
[1779586184910,34.99,76819.74,0.0,0.11353,8e-05,13.98651]
[1779586189912,35.0,76815.17,0.0,0.11321,8e-05,13.95743]
[1779586194923,35.0,76814.28,0.0,0.11315,8e-05,13.9523]
[1779586199941,35.0,76813.41,0.0,0.1131,8e-05,13.9477]
[1779586204965,35.01,76815.77,0.0,0.1133,8e-05,13.9658]
[1779586209972,35.01,76811.58,0.0,0.113,8e-05,13.93857]
[1779586214570,35.01,76800.26,0.0,0.11216,7e-05,13.862]
[1779586219582,35.01,76796.29,0.0,0.11187,7e-05,13.83593]
[1779586224605,35.01,76795.75,0.0,0.11184,7e-05,13.83323]
[1779586229606,35.01,76797.76,0.0,0.112,7e-05,13.84786]
[1779586231519,35.01,76787.9,0.0,0.11125,7e-05,13.77768]
[1779586236521,35.02,76783.43,0.0,0.11093,7e-05,13.74871]
[1779586241564,35.02,76781.16,0.0,0.11078,7e-05,13.73525]
[1779586246569,35.02,76784.15,0.0,0.11103,7e-05,13.75745]
[1779586251584,35.03,76784.94,0.0,0.11111,7e-05,13.76467]
[1779586256588,35.03,76785.37,0.0,0.11116,7e-05,13.76941]
[1779586261591,35.03,76785.82,0.0,0.11121,7e-05,13.77427]
[1779586266592,35.03,76786.07,0.0,0.11125,7e-05,13.77775]
[1779586271597,35.04,76788.33,0.0,0.11144,7e-05,13.79483]
[1779586276619,35.04,76787.71,0.0,0.11141,7e-05,13.7926]
[1779586281622,35.04,76787.36,0.0,0.11141,7e-05,13.79189]
[1779586286668,35.05,76787.42,0.0,0.11143,7e-05,13.79396]
[1779586291684,35.05,76787.5,0.0,0.11143,7e-05,13.79245]
[1779586296691,35.05,76787.48,0.0,0.11145,7e-05,13.79397]
[1779586301732,35.05,76789.21,0.0,0.11159,7e-05,13.80725]
[1779586306788,35.06,76788.59,0.0,0.11157,7e-05,13.80462]
[1779586311808,35.06,76788.41,0.0,0.11157,7e-05,13.80496]
[1779586316817,35.06,76782.89,0.0,0.11118,7e-05,13.76921]
[1779586321819,35.07,76785.7,0.0,0.11141,7e-05,13.78996]
[1779586326830,35.07,76785.86,0.0,0.11144,7e-05,13.79269]
[1779586329638,35.07,76800.49,0.0,0.11254,7e-05,13.89273]
[1779586334690,35.07,76803.86,0.0,0.11281,8e-05,13.9177]
[1779586339692,35.08,76803.51,0.0,0.11281,8e-05,13.91762]
[1779586344693,35.08,76801.2,0.0,0.11266,8e-05,13.90319]
[1779586349753,35.08,76793.43,0.0,0.11208,7e-05,13.85116]
[1779586354780,35.08,76790.58,0.0,0.11185,7e-05,13.82906]
[1779586359822,35.08,76793.8,0.0,0.11211,7e-05,13.85181]
[1779586364863,35.08,76793.12,0.0,0.11206,7e-05,13.84802]
[1779586369868,35.09,76791.73,0.0,0.11197,7e-05,13.83943]
[1779586374887,35.09,76791.62,0.0,0.11197,7e-05,13.83956]
[1779586379928,35.09,76792.46,0.0,0.11204,7e-05,13.84606]
[1779586384952,35.09,76792.29,0.0,0.11204,7e-05,13.84566]
[1779586389956,35.09,76797.18,0.0,0.11241,7e-05,13.87949]
[1779586393983,35.09,76798.8,0.0,0.11254,7e-05,13.89087]
[1779586394328,35.09,76798.8,0.0,0.11254,7e-05,13.89087]
[1779586397269,35.09,76799.58,0.0,0.1126,7e-05,13.89625]
[1779586397273,35.09,76799.58,0.0,0.1126,7e-05,13.89625]
[1779586397370,35.09,76800.02,0.0,0.11263,7e-05,13.89939]
[1779586402384,35.09,76804.71,0.0,0.11299,8e-05,13.93187]
[1779586404320,35.09,76804.45,0.0,0.11297,8e-05,13.93012]
[1779586405010,35.09,76808.39,0.0,0.11327,8e-05,13.95726]
[1779586405646,35.09,76817.22,0.0,0.11395,8e-05,14.01799]
[1779586410657,35.1,76819.41,0.0,0.11412,8e-05,14.0338]
[1779586415670,35.1,76818.77,0.0,0.11406,8e-05,14.02663]
[1779586420700,35.1,76818.19,0.0,0.11402,8e-05,14.02336]
[1779586425714,35.1,76819.98,0.0,0.11417,8e-05,14.03625]
[1779586430725,35.1,76821.51,0.0,0.11429,8e-05,14.04731]
[1779586435737,35.1,76822.29,0.0,0.11435,8e-05,14.05315]
[1779586440768,35.1,76826.35,0.0,0.11467,8e-05,14.08126]
[1779586445770,35.1,76827.26,0.0,0.11474,8e-05,14.08774]
[1779586450792,35.1,76826.78,0.0,0.1147,8e-05,14.08472]
[1779586455801,35.1,76826.22,0.0,0.11466,8e-05,14.08112]
[1779586457069,35.1,76827.41,0.0,0.11476,8e-05,14.08926]
[1779586457076,35.1,76827.41,0.0,0.11476,8e-05,14.08926]
[1779586457112,35.1,76827.41,0.0,0.11476,8e-05,14.08926]
[1779586457773,35.1,76827.5,0.0,0.11476,8e-05,14.0899]
[1779586460180,35.1,76832.8,0.0,0.11517,8e-05,14.12599]
[1779586460794,35.1,76833.8,0.0,0.11524,8e-05,14.13278]
[1779586466395,35.1,76831.93,0.0,0.1151,8e-05,14.11994]
[1779586473709,35.1,76827.04,0.0,0.1147,8e-05,14.08279]
[1779586478920,35.1,76827.05,0.0,0.1147,8e-05,14.08306]
[1779586483955,35.1,76827.44,0.0,0.11473,8e-05,14.08584]
[1779586488990,35.1,76827.4,0.0,0.11473,8e-05,14.08566]
[1779586494028,35.1,76825.58,0.0,0.1146,8e-05,14.0734]
[1779586499069,35.1,76825.57,0.0,0.1146,8e-05,14.07352]
[1779586504098,35.11,76825.25,0.0,0.11457,8e-05,14.07155]
[1779586509297,35.11,76825.92,0.0,0.11463,8e-05,14.07629]
[1779586515175,35.11,76823.1,0.0,0.11442,8e-05,14.05754]
[1779586520210,35.11,76823.51,0.0,0.11446,8e-05,14.0608]
[1779586530277,35.11,76823.7,0.0,0.11448,8e-05,14.06307]
[1779586535316,35.11,76823.17,0.0,0.11442,8e-05,14.05636]
[1779586540560,35.11,76822.39,0.0,0.11437,8e-05,14.05163]
[1779586545787,35.11,76822.01,0.0,0.11435,8e-05,14.04981]
[1779586553442,35.12,76809.06,0.0,0.11339,8e-05,13.96371]
[1779586558478,35.12,76805.85,0.0,0.11317,8e-05,13.94313]
[1779586563514,35.12,76803.99,0.0,0.11304,8e-05,13.93164]
[1779586568550,35.12,76805.14,0.0,0.11314,8e-05,13.94056]
[1779586573584,35.12,76810.64,0.0,0.11356,8e-05,13.97869]
[1779586578619,35.12,76810.47,0.0,0.11356,8e-05,13.97826]
[1779586583653,35.13,76808.49,0.0,0.11342,8e-05,13.96577]
[1779586588689,35.13,76808.16,0.0,0.1134,8e-05,13.96434]
[1779586593725,35.13,76809.2,0.0,0.11347,8e-05,13.96845]
[1779586598758,35.13,76808.34,0.0,0.11341,8e-05,13.96349]
[1779586603794,35.13,76808.36,0.0,0.11342,8e-05,13.96449]
[1779586608830,35.13,76808.79,0.0,0.11346,8e-05,13.96827]
[1779586613864,35.13,76808.51,0.0,0.11345,8e-05,13.96722]
[1779586618899,35.13,76813.65,0.0,0.11385,8e-05,14.00291]
[1779586623933,35.14,76815.17,0.0,0.11397,8e-05,14.01397]
[1779586628969,35.14,76817.45,0.0,0.11415,8e-05,14.0302]
[1779586634005,35.14,76818.63,0.0,0.11425,8e-05,14.03895]
[1779586639040,35.14,76818.75,0.0,0.11427,8e-05,14.04052]
[1779586644074,35.14,76819.43,0.0,0.11433,8e-05,14.04592]
[1779586649108,35.14,76821.29,0.0,0.11448,8e-05,14.05931]
[1779586654146,35.14,76822.26,0.0,0.11453,8e-05,14.06291]
[1779586658030,35.14,76822.15,0.0,0.11453,8e-05,14.06245]
[1779586658126,35.14,76818.91,0.0,0.11429,8e-05,14.04071]
[1779586658228,35.14,76808.49,0.0,0.1135,8e-05,13.96988]
[1779586663738,35.15,76803.79,0.0,0.11316,8e-05,13.9391]
[1779586666586,35.15,76803.36,0.0,0.11314,8e-05,13.93706]
[1779586666594,35.15,76803.04,0.0,0.11312,8e-05,13.93518]
[1779586672727,35.15,76799.88,0.0,0.1129,8e-05,13.91557]
[1779586679328,35.16,76798.45,0.0,0.11282,7e-05,13.90814]
[1779586684620,35.16,76798.12,0.0,0.11281,7e-05,13.90728]
[1779586686376,35.16,76809.41,0.0,0.11367,8e-05,13.98481]
[1779586691422,35.16,76814.6,0.0,0.11407,8e-05,14.02109]
[1779586696461,35.16,76818.61,0.0,0.11438,8e-05,14.04919]
[1779586701495,35.16,76820.13,0.0,0.11451,8e-05,14.06017]
[1779586706531,35.16,76822.29,0.0,0.11468,8e-05,14.07536]
[1779586711565,35.16,76821.03,0.0,0.11456,8e-05,14.0635]
[1779586716602,35.17,76821.47,0.0,0.1146,8e-05,14.06695]
[1779586723081,35.17,76822.23,0.0,0.11466,8e-05,14.07276]
[1779586728686,35.17,76821.85,0.0,0.11464,8e-05,14.07077]
[1779586733719,35.17,76821.91,0.0,0.11465,8e-05,14.07179]
[1779586738757,35.17,76822.38,0.0,0.1147,8e-05,14.07561]
[1779586743792,35.17,76820.79,0.0,0.11458,8e-05,14.06554]
[1779586749833,35.17,76819.78,0.0,0.11452,8e-05,14.05965]
[1779586754869,35.17,76815.43,0.0,0.1142,8e-05,14.0309]
[1779586759903,35.18,76814.84,0.0,0.11416,8e-05,14.02777]
[1779586764939,35.18,76813.7,0.0,0.11409,8e-05,14.02085]
[1779586770985,35.18,76815.89,0.0,0.11426,8e-05,14.03657]
[1779586776020,35.18,76817.26,0.0,0.11435,8e-05,14.04288]
[1779586783501,35.18,76816.33,0.0,0.11429,8e-05,14.03758]
[1779586789110,35.18,76813.72,0.0,0.1141,8e-05,14.02073]
[1779586802202,35.19,76814.04,0.0,0.11415,8e-05,14.02491]
[1779586807237,35.19,76814.71,0.0,0.11421,8e-05,14.03024]
[1779586812271,35.19,76813.64,0.0,0.11414,8e-05,14.02372]
[1779586817309,35.19,76810.92,0.0,0.11394,8e-05,14.00601]
[1779586822639,35.19,76809.48,0.0,0.11384,8e-05,13.99685]
[1779586826166,35.19,76797.44,0.0,0.11294,7e-05,13.91584]
[1779586832261,35.2,76794.53,0.0,0.11272,7e-05,13.89423]
[1779586838910,35.2,76784.42,0.0,0.11198,7e-05,13.82767]
[1779586839008,35.2,76784.03,0.0,0.11196,7e-05,13.82541]
[1779586839573,35.2,76784.03,0.0,0.11196,7e-05,13.82541]
[1779586839747,35.2,76784.03,0.0,0.11196,7e-05,13.82541]
[1779586839915,35.2,76768.35,0.0,0.1108,7e-05,13.71992]
[1779586841430,35.2,76768.35,0.0,0.11081,7e-05,13.72045]
[1779586841760,35.2,76768.35,0.0,0.11081,7e-05,13.72045]
[1779586841857,35.2,76758.61,0.0,0.11009,7e-05,13.65545]
[1779586842592,35.2,76758.61,0.0,0.11009,7e-05,13.65545]
[1779586842667,35.2,76758.61,0.0,0.11009,7e-05,13.65545]
[1779586842762,35.2,76758.84,0.0,0.11012,7e-05,13.65762]
[1779586843519,35.2,76758.84,0.0,0.11012,7e-05,13.65762]
[1779586843982,35.2,76758.84,0.0,0.11012,7e-05,13.65823]
[1779586844486,35.2,76758.84,0.0,0.11012,7e-05,13.65823]
[1779586845730,35.2,76756.85,0.0,0.10998,7e-05,13.64545]
[1779586846239,35.2,76756.85,0.0,0.10998,7e-05,13.64545]
[1779586847491,35.21,76756.35,0.0,0.10996,7e-05,13.64337]
[1779586847546,35.21,76756.35,0.0,0.10996,7e-05,13.64337]
[1779586848243,35.21,76760.85,0.0,0.11031,7e-05,13.67487]
[1779586849593,35.21,76760.8,0.0,0.11031,7e-05,13.67512]
[1779586849602,35.21,76760.8,0.0,0.11031,7e-05,13.67512]
[1779586850173,35.21,76760.22,0.0,0.11027,7e-05,13.67181]
[1779586855200,35.21,76759.6,0.0,0.11025,7e-05,13.66997]
[1779586860242,35.22,76755.19,0.0,0.10996,7e-05,13.64326]
[1779586865256,35.22,76756.12,0.0,0.11006,7e-05,13.65247]
[1779586870299,35.23,76753.45,0.0,0.10991,7e-05,13.63804]
[1779586875351,35.23,76752.56,0.0,0.10987,7e-05,13.6345]
[1779586880373,35.24,76752.12,0.0,0.10988,7e-05,13.63509]
[1779586885398,35.25,76747.58,0.0,0.10958,7e-05,13.60764]
[1779586890423,35.25,76747.26,0.0,0.10959,7e-05,13.60863]
[1779586895444,35.26,76747.39,0.0,0.10961,7e-05,13.60895]
[1779586900462,35.26,76746.02,0.0,0.10954,7e-05,13.60289]
[1779586905474,35.27,76745.35,0.0,0.10953,7e-05,13.60157]
[1779586910476,35.27,76746.96,0.0,0.10968,7e-05,13.61547]
[1779586915497,35.28,76747.41,0.0,0.10975,7e-05,13.62155]
[1779586917420,35.28,76746.75,0.0,0.10972,7e-05,13.61834]
[1779586919382,35.28,76748.25,0.0,0.10983,7e-05,13.62902]
[1779586920036,35.28,76747.07,0.0,0.10975,7e-05,13.6217]
[1779586925076,35.29,76753.33,0.0,0.11025,7e-05,13.6672]
[1779586929653,35.29,76752.2,0.0,0.11019,7e-05,13.6618]
[1779586930107,35.29,76752.1,0.0,0.11019,7e-05,13.66167]
[1779586935142,35.3,76746.53,0.0,0.10982,7e-05,13.62709]
[1779586940181,35.3,76739.15,0.0,0.10931,7e-05,13.58084]
[1779586942223,35.3,76727.57,0.0,0.10848,7e-05,13.50476]
[1779586947231,35.31,76732.92,0.0,0.10892,7e-05,13.54439]
[1779586952266,35.32,76742.58,0.0,0.10963,7e-05,13.60862]
[1779586957300,35.32,76744.24,0.0,0.10979,7e-05,13.62291]
[1779586962335,35.33,76744.7,0.0,0.10986,7e-05,13.62912]
[1779586967370,35.33,76746.76,0.0,0.11004,7e-05,13.64593]
[1779586972406,35.34,76747.39,0.0,0.11012,7e-05,13.6531]
[1779586977578,35.34,76749.2,0.0,0.11028,7e-05,13.66769]
[1779586983724,35.35,76745.95,0.0,0.11009,7e-05,13.64973]
[1779586989525,35.35,76737.93,0.0,0.10956,7e-05,13.60097]
[1779586995033,35.36,76739.11,0.0,0.10968,7e-05,13.61251]
[1779587000602,35.37,76734.74,0.0,0.10941,7e-05,13.58759]
[1779587005638,35.37,76730.34,0.0,0.10913,7e-05,13.56161]
[1779587010673,35.38,76728.09,0.0,0.109,7e-05,13.54995]
[1779587016717,35.39,76734.92,0.0,0.10952,7e-05,13.59561]
[1779587021751,35.39,76738.57,0.0,0.10982,7e-05,13.62283]
[1779587026786,35.4,76739.94,0.0,0.10995,7e-05,13.63474]
[1779587032399,35.4,76739.67,0.0,0.10995,7e-05,13.63513]
[1779587041894,35.41,76744.37,0.0,0.11036,7e-05,13.67238]
[1779587046927,35.41,76747.58,0.0,0.11063,7e-05,13.69637]
[1779587051962,35.42,76747.16,0.0,0.11062,7e-05,13.69595]
[1779587056997,35.42,76746.1,0.0,0.11057,7e-05,13.69132]
[1779587062054,35.43,76740.78,0.0,0.11021,7e-05,13.65825]
[1779587067096,35.43,76741.97,0.0,0.11033,7e-05,13.66896]
[1779587072127,35.43,76746.06,0.0,0.11063,7e-05,13.69536]
[1779587077160,35.44,76742.07,0.0,0.11037,7e-05,13.67129]
[1779587082197,35.44,76742.1,0.0,0.1104,7e-05,13.67421]
[1779587087232,35.45,76744.25,0.0,0.11059,7e-05,13.69134]
[1779587092266,35.45,76749.91,0.0,0.11104,7e-05,13.7321]
[1779587097302,35.46,76753.92,0.0,0.11137,7e-05,13.76213]
[1779587102342,35.46,76753.94,0.0,0.1114,7e-05,13.76479]
[1779587107371,35.47,76753.95,0.0,0.11142,7e-05,13.76668]
[1779587112407,35.47,76753.22,0.0,0.11138,7e-05,13.7626]
[1779587117960,35.47,76750.3,0.0,0.11117,7e-05,13.74394]
[1779587118756,35.47,76750.27,0.0,0.11118,7e-05,13.74421]
[1779587119455,35.47,76758.13,0.0,0.11176,7e-05,13.79734]
[1779587124490,35.47,76764.17,0.0,0.11223,7e-05,13.83982]
[1779587129525,35.48,76760.31,0.0,0.11197,7e-05,13.81583]
[1779587133247,35.48,76752.57,0.0,0.11138,7e-05,13.76147]
[1779587138491,35.48,76748.83,0.0,0.11113,7e-05,13.73838]
[1779587141868,35.49,76741.09,0.0,0.11059,7e-05,13.68929]
[1779587141877,35.49,76741.09,0.0,0.11059,7e-05,13.68929]
[1779587141912,35.49,76741.09,0.0,0.11059,7e-05,13.68929]
[1779587142396,35.49,76739.57,0.0,0.11048,7e-05,13.67943]
[1779587146949,35.49,76737.11,0.0,0.11032,7e-05,13.66426]
[1779587146960,35.49,76737.11,0.0,0.11032,7e-05,13.66426]
[1779587147495,35.49,76735.48,0.0,0.1102,7e-05,13.65373]
[1779587152567,35.49,76728.67,0.0,0.10973,7e-05,13.61022]
[1779587154570,35.49,76719.02,0.0,0.10903,7e-05,13.54678]
[1779587157559,35.5,76728.56,0.0,0.10974,7e-05,13.61158]
[1779587162641,35.5,76729.65,0.0,0.10985,7e-05,13.62113]
[1779587167113,35.5,76739.11,0.0,0.11055,7e-05,13.68571]
[1779587168136,35.5,76739.11,0.0,0.11055,7e-05,13.68571]
[1779587168141,35.5,76739.11,0.0,0.11055,7e-05,13.68571]
[1779587168144,35.5,76739.11,0.0,0.11055,7e-05,13.68571]
[1779587168153,35.5,76739.11,0.0,0.11055,7e-05,13.68571]
[1779587168163,35.5,76750.19,0.0,0.11138,7e-05,13.76039]
[1779587168577,35.5,76750.19,0.0,0.11138,7e-05,13.76039]
[1779587168589,35.5,76750.19,0.0,0.11138,7e-05,13.76039]
[1779587168872,35.5,76750.19,0.0,0.11138,7e-05,13.76039]
[1779587169216,35.5,76750.19,0.0,0.11138,7e-05,13.76039]
[1779587169444,35.5,76750.67,0.0,0.11142,7e-05,13.76421]
[1779587169588,35.5,76750.67,0.0,0.11142,7e-05,13.76421]
[1779587169621,35.5,76750.67,0.0,0.11142,7e-05,13.76421]
[1779587169775,35.5,76750.67,0.0,0.11142,7e-05,13.76421]
[1779587169809,35.5,76750.67,0.0,0.11142,7e-05,13.76421]
[1779587170093,35.5,76750.67,0.0,0.11142,7e-05,13.76421]
[1779587170105,35.5,76750.67,0.0,0.11142,7e-05,13.76421]
[1779587170127,35.5,76750.67,0.0,0.11142,7e-05,13.76421]
[1779587170447,35.5,76750.67,0.0,0.11142,7e-05,13.76421]
[1779587170480,35.5,76750.67,0.0,0.11142,7e-05,13.76421]
[1779587170548,35.51,76746.82,0.0,0.11114,7e-05,13.73895]
[1779587170574,35.51,76746.82,0.0,0.11114,7e-05,13.73895]
[1779587170615,35.51,76746.82,0.0,0.11114,7e-05,13.73895]
[1779587170763,35.51,76746.82,0.0,0.11114,7e-05,13.73895]
[1779587170784,35.51,76746.82,0.0,0.11114,7e-05,13.73895]
[1779587171161,35.51,76746.82,0.0,0.11114,7e-05,13.73895]
[1779587171173,35.51,76746.82,0.0,0.11114,7e-05,13.73895]
[1779587171199,35.51,76742.87,0.0,0.11085,7e-05,13.71253]
[1779587172337,35.51,76742.87,0.0,0.11085,7e-05,13.71253]
[1779587172340,35.51,76742.87,0.0,0.11085,7e-05,13.71253]
[1779587172413,35.51,76740.83,0.0,0.11071,7e-05,13.69999]
[1779587176190,35.51,76739.3,0.0,0.11061,7e-05,13.6909]
[1779587176300,35.51,76739.3,0.0,0.11061,7e-05,13.6909]
[1779587176311,35.51,76738.28,0.0,0.11054,7e-05,13.68467]
[1779587178293,35.51,76735.32,0.0,0.11033,7e-05,13.66549]
[1779587178301,35.51,76735.82,0.0,0.11038,7e-05,13.66944]
[1779587181549,35.52,76726.37,0.0,0.10972,7e-05,13.60902]
[1779587186389,35.52,76716.43,0.0,0.10902,7e-05,13.54493]
[1779587189278,35.52,76738.02,0.0,0.11061,7e-05,13.69022]
[1779587194275,35.53,76729.35,0.0,0.10998,7e-05,13.63179]
[1779587200028,35.53,76719.16,0.0,0.10929,7e-05,13.56802]
[1779587205067,35.54,76720.77,0.0,0.10945,7e-05,13.58251]
[1779587209096,35.55,76730.67,0.0,0.1102,7e-05,13.6513]
[1779587214560,35.55,76739.16,0.0,0.11085,7e-05,13.71049]
[1779587224199,35.57,76746.5,0.0,0.1115,7e-05,13.76916]
[1779587229235,35.57,76752.1,0.0,0.11193,7e-05,13.80863]
[1779587229840,35.57,76752.1,0.0,0.11193,7e-05,13.80863]
[1779587236284,35.57,76752.37,0.0,0.11198,7e-05,13.81305]
[1779587241319,35.58,76751.78,0.0,0.11196,7e-05,13.81093]
[1779587244236,35.58,76751.78,0.0,0.11197,7e-05,13.81167]
[1779587250384,35.58,76751.97,0.0,0.11201,7e-05,13.81552]
[1779587255417,35.59,76751.85,0.0,0.112,7e-05,13.81286]
[1779587258237,35.59,76751.5,0.0,0.11199,7e-05,13.81161]
[1779587261175,35.59,76761.81,0.0,0.11276,7e-05,13.88159]
[1779587263414,35.59,76762.9,0.0,0.11284,7e-05,13.88914]
[1779587268736,35.59,76753.65,0.0,0.11218,7e-05,13.82896]
[1779587268746,35.59,76753.65,0.0,0.11218,7e-05,13.82896]
[1779587269517,35.59,76751.87,0.0,0.11205,7e-05,13.81738]
[1779587274552,35.6,76753.08,0.0,0.11216,7e-05,13.8271]
[1779587286636,35.6,76754.89,0.0,0.11233,7e-05,13.84295]
[1779587291672,35.61,76756.09,0.0,0.11244,7e-05,13.85249]
[1779587297165,35.61,76755.64,0.0,0.11242,7e-05,13.85101]
[1779587305771,35.61,76755.27,0.0,0.11243,7e-05,13.85129]
[1779587310806,35.61,76761.93,0.0,0.11294,7e-05,13.8971]
[1779587315841,35.62,76763.0,0.0,0.113,7e-05,13.90167]
[1779587319290,35.62,76763.25,0.0,0.11302,7e-05,13.90356]
[1779587320354,35.62,76763.22,0.0,0.11303,7e-05,13.90379]
[1779587325911,35.62,76764.13,0.0,0.11311,7e-05,13.91113]
[1779587330946,35.62,76770.39,0.0,0.11358,7e-05,13.95374]
[1779587335981,35.62,76770.39,0.0,0.11359,7e-05,13.95412]
[1779587341018,35.62,76768.04,0.0,0.11341,7e-05,13.93872]
[1779587346052,35.62,76763.08,0.0,0.11305,7e-05,13.90594]
[1779587351088,35.62,76760.73,0.0,0.11288,7e-05,13.89087]
[1779587357585,35.63,76758.07,0.0,0.1127,7e-05,13.874]
[1779587363173,35.63,76762.68,0.0,0.11305,7e-05,13.90543]
[1779587368211,35.63,76765.34,0.0,0.11325,7e-05,13.92362]
[1779587373246,35.63,76763.95,0.0,0.11312,7e-05,13.911]
[1779587380294,35.63,76762.32,0.0,0.11301,7e-05,13.90078]
[1779587386202,35.63,76760.17,0.0,0.11286,7e-05,13.88688]
[1779587391372,35.63,76759.72,0.0,0.11283,7e-05,13.88448]
[1779587395497,35.63,76761.23,0.0,0.11295,7e-05,13.89488]
[1779587395593,35.63,76766.74,0.0,0.11336,7e-05,13.93188]
[1779587398553,35.63,76773.53,0.0,0.11386,7e-05,13.97753]
[1779587398654,35.63,76778.98,0.0,0.11427,7e-05,14.01401]
[1779587404462,35.63,76782.91,0.0,0.11456,7e-05,14.03993]
[1779587406760,35.63,76783.89,0.0,0.11463,7e-05,14.04641]
[1779587406804,35.63,76783.76,0.0,0.11462,7e-05,14.04533]
[1779587412519,35.63,76785.43,0.0,0.11474,7e-05,14.05603]
[1779587417556,35.63,76785.21,0.0,0.11472,7e-05,14.05411]
[1779587422591,35.63,76787.76,0.0,0.1149,8e-05,14.07079]
[1779587427627,35.63,76789.23,0.0,0.11501,8e-05,14.0801]
[1779587432662,35.63,76796.91,0.0,0.11555,8e-05,14.12736]
[1779587438706,35.62,76797.59,0.0,0.11559,8e-05,14.13113]
[1779587444749,35.62,76801.52,0.0,0.11588,8e-05,14.15685]
[1779587449784,35.62,76804.74,0.0,0.11612,8e-05,14.17787]
[1779587452805,35.62,76795.16,0.0,0.11539,8e-05,14.11311]
[1779587457840,35.62,76794.95,0.0,0.11537,8e-05,14.11161]
[1779587462874,35.62,76794.19,0.0,0.11531,8e-05,14.10639]
[1779587468361,35.62,76794.05,0.0,0.1153,8e-05,14.1054]
[1779587472527,35.62,76794.05,0.0,0.1153,8e-05,14.10538]
[1779587472610,35.62,76794.76,0.0,0.11536,8e-05,14.11014]
[1779587478430,35.62,76805.31,0.0,0.11615,8e-05,14.18073]
[1779587480780,35.62,76805.31,0.0,0.11615,8e-05,14.18063]
[1779587480816,35.62,76805.21,0.0,0.11614,8e-05,14.17974]
[1779587486040,35.62,76800.54,0.0,0.11578,8e-05,14.14788]
[1779587492081,35.62,76798.9,0.0,0.11562,8e-05,14.13255]
[1779587497117,35.62,76797.25,0.0,0.1155,8e-05,14.12112]
[1779587503029,35.62,76795.47,0.0,0.11536,8e-05,14.10896]
[1779587503160,35.62,76795.58,0.0,0.11537,8e-05,14.10961]
[1779587504347,35.62,76795.58,0.0,0.11537,8e-05,14.10961]
[1779587504427,35.62,76794.76,0.0,0.1153,8e-05,14.10403]
[1779587507208,35.62,76783.1,0.0,0.11443,7e-05,14.02557]
[1779587512221,35.62,76784.12,0.0,0.11451,7e-05,14.03264]
[1779587517256,35.62,76785.48,0.0,0.11461,7e-05,14.04184]
[1779587522290,35.62,76785.35,0.0,0.1146,7e-05,14.04098]
[1779587528782,35.62,76786.36,0.0,0.11468,7e-05,14.04783]
[1779587534374,35.62,76787.84,0.0,0.11479,8e-05,14.05794]
[1779587540315,35.62,76794.03,0.0,0.11525,8e-05,14.09941]
[1779587540417,35.62,76792.64,0.0,0.11515,8e-05,14.09]
[1779587544173,35.62,76798.33,0.0,0.11557,8e-05,14.12805]
[1779587544445,35.62,76797.95,0.0,0.11554,8e-05,14.12538]
[1779587546366,35.62,76797.95,0.0,0.11554,8e-05,14.12538]
[1779587546464,35.62,76799.55,0.0,0.11566,8e-05,14.13595]
[1779587551501,35.62,76797.68,0.0,0.11549,8e-05,14.11892]
[1779587556537,35.61,76798.28,0.0,0.11552,8e-05,14.12239]
[1779587561624,35.61,76793.09,0.0,0.11513,8e-05,14.08707]
[1779587561707,35.61,76793.01,0.0,0.11512,8e-05,14.08648]
[1779587567618,35.61,76787.19,0.0,0.11468,8e-05,14.04718]
[1779587572654,35.61,76786.55,0.0,0.11464,7e-05,14.04306]
[1779587577690,35.61,76788.98,0.0,0.11482,8e-05,14.0596]
[1779587582725,35.61,76790.49,0.0,0.11494,8e-05,14.06997]
[1779587587759,35.61,76791.57,0.0,0.11502,8e-05,14.0774]
[1779587592795,35.61,76792.22,0.0,0.11507,8e-05,14.08179]
[1779587597847,35.61,76798.02,0.0,0.11551,8e-05,14.12072]
[1779587605887,35.61,76796.72,0.0,0.1154,8e-05,14.11143]
[1779587611931,35.61,76789.98,0.0,0.11487,8e-05,14.06218]
[1779587619417,35.61,76789.86,0.0,0.11486,8e-05,14.06134]
[1779587625032,35.61,76789.84,0.0,0.11486,8e-05,14.06116]
[1779587630061,35.61,76787.75,0.0,0.1147,8e-05,14.04712]
[1779587635094,35.61,76787.94,0.0,0.11471,8e-05,14.04842]
[1779587640366,35.61,76788.42,0.0,0.11475,8e-05,14.05166]
[1779587646936,35.61,76787.79,0.0,0.1147,8e-05,14.04742]
[1779587652213,35.61,76781.12,0.0,0.11421,7e-05,14.00292]
[1779587657249,35.61,76784.62,0.0,0.11447,7e-05,14.02658]
[1779587662292,35.61,76780.56,0.0,0.11417,7e-05,13.99929]
[1779587667321,35.61,76777.66,0.0,0.11395,7e-05,13.97987]
[1779587672356,35.61,76776.98,0.0,0.11387,7e-05,13.9716]
[1779587677392,35.61,76772.71,0.0,0.11356,7e-05,13.94305]
[1779587683434,35.61,76772.18,0.0,0.11352,7e-05,13.93965]
[1779587688469,35.61,76770.91,0.0,0.11343,7e-05,13.93127]
[1779587693504,35.61,76770.98,0.0,0.11343,7e-05,13.93181]
[1779587698538,35.61,76772.71,0.0,0.11356,7e-05,13.94347]
[1779587703574,35.61,76771.84,0.0,0.1135,7e-05,13.93758]
[1779587710051,35.61,76771.61,0.0,0.11348,7e-05,13.93597]
[1779587715658,35.61,76769.98,0.0,0.11336,7e-05,13.925]
[1779587718847,35.61,76769.66,0.0,0.11333,7e-05,13.92285]
[1779587720214,35.61,76765.0,0.0,0.11299,7e-05,13.89167]
[1779587725729,35.61,76766.13,0.0,0.11307,7e-05,13.89944]
[1779587730764,35.62,76766.07,0.0,0.11307,7e-05,13.8992]
[1779587735797,35.62,76767.41,0.0,0.11315,7e-05,13.90465]
[1779587739826,35.62,76776.91,0.0,0.11386,7e-05,13.9685]
[1779587741494,35.62,76777.9,0.0,0.11393,7e-05,13.97512]
[1779587741841,35.62,76778.12,0.0,0.11395,7e-05,13.97656]
[1779587745599,35.62,76779.14,0.0,0.11402,7e-05,13.98333]
[1779587745868,35.62,76779.39,0.0,0.11404,7e-05,13.98499]
[1779587751910,35.62,76780.88,0.0,0.11415,7e-05,13.99493]
[1779587756946,35.62,76787.4,0.0,0.11464,8e-05,14.03862]
[1779587761980,35.61,76787.82,0.0,0.11467,8e-05,14.04123]
[1779587767015,35.61,76782.77,0.0,0.11429,7e-05,14.00727]
[1779587772053,35.61,76784.85,0.0,0.11444,7e-05,14.0212]
[1779587777088,35.61,76785.06,0.0,0.11446,7e-05,14.02259]
[1779587783130,35.61,76786.28,0.0,0.11455,7e-05,14.0307]
[1779587788165,35.61,76786.4,0.0,0.11456,7e-05,14.03142]
[1779587793200,35.61,76786.36,0.0,0.11453,7e-05,14.02734]
[1779587798234,35.61,76786.47,0.0,0.11453,7e-05,14.02804]
[1779587803270,35.61,76784.38,0.0,0.11438,7e-05,14.01402]
[1779587808998,35.61,76780.02,0.0,0.11405,7e-05,13.98487]
[1779587814347,35.62,76782.19,0.0,0.11422,7e-05,13.99977]
[1779587819389,35.62,76781.15,0.0,0.11414,7e-05,13.99301]
[1779587824425,35.62,76781.66,0.0,0.11419,7e-05,13.99669]
[1779587829459,35.62,76779.3,0.0,0.11401,7e-05,13.98113]
[1779587834495,35.62,76778.17,0.0,0.11393,7e-05,13.97382]
[1779587840094,35.62,76776.74,0.0,0.11383,7e-05,13.96445]
[1779587840230,35.62,76776.74,0.0,0.11383,7e-05,13.96445]
[1779587845572,35.62,76765.85,0.0,0.11302,7e-05,13.89219]
[1779587849161,35.62,76766.53,0.0,0.11308,7e-05,13.89701]
[1779587850561,35.62,76766.9,0.0,0.11311,7e-05,13.89975]
[1779587856721,35.62,76769.19,0.0,0.11326,7e-05,13.91214]
[1779587862690,35.62,76773.07,0.0,0.11356,7e-05,13.9389]
[1779587865246,35.62,76771.03,0.0,0.11341,7e-05,13.92535]
[1779587867004,35.62,76772.25,0.0,0.1135,7e-05,13.93382]
[1779587867649,35.62,76778.41,0.0,0.11396,7e-05,13.97528]
[1779587869062,35.62,76778.41,0.0,0.11397,7e-05,13.9754]
[1779587874095,35.62,76782.39,0.0,0.11427,7e-05,14.00278]
[1779587880411,35.62,76783.07,0.0,0.11432,7e-05,14.00757]
[1779587886116,35.63,76784.24,0.0,0.11442,7e-05,14.01587]
[1779587887562,35.63,76784.28,0.0,0.11442,7e-05,14.01637]
[1779587892901,35.63,76784.95,0.0,0.11448,7e-05,14.02133]
[1779587897937,35.63,76784.22,0.0,0.11443,7e-05,14.01685]
[1779587902975,35.63,76775.57,0.0,0.11379,7e-05,13.95925]
[1779587908010,35.63,76774.8,0.0,0.11374,7e-05,13.95481]
[1779587913044,35.63,76773.9,0.0,0.11365,7e-05,13.94572]
[1779587919089,35.63,76779.49,0.0,0.11408,7e-05,13.98402]
[1779587924120,35.63,76779.82,0.0,0.11411,7e-05,13.98665]
[1779587926199,35.63,76779.76,0.0,0.1141,7e-05,13.98634]
[1779587926267,35.63,76782.18,0.0,0.11429,7e-05,14.00267]
[1779587932176,35.63,76783.36,0.0,0.11438,7e-05,14.01095]
[1779587939231,35.63,76789.28,0.0,0.11483,8e-05,14.05099]
[1779587945267,35.63,76797.04,0.0,0.11541,8e-05,14.10306]
[1779587951748,35.63,76798.96,0.0,0.11555,8e-05,14.11571]
[1779587956837,35.63,76800.52,0.0,0.11567,8e-05,14.12595]
[1779587959838,35.63,76811.96,0.0,0.11653,8e-05,14.20266]
[1779587967424,35.63,76808.73,0.0,0.11628,8e-05,14.1805]
[1779587971688,35.63,76801.45,0.0,0.1157,8e-05,14.12725]
[1779587977492,35.63,76801.12,0.0,0.11566,8e-05,14.12444]
[1779587983534,35.63,76799.33,0.0,0.11552,8e-05,14.11169]
[1779587989576,35.63,76796.96,0.0,0.11533,8e-05,14.09501]
[1779587996083,35.63,76796.51,0.0,0.1153,8e-05,14.0916]
[1779588002098,35.62,76800.86,0.0,0.11561,8e-05,14.11976]
[1779588007709,35.62,76806.79,0.0,0.11605,8e-05,14.15928]
[1779588013751,35.62,76806.06,0.0,0.116,8e-05,14.1542]
[1779588018788,35.62,76805.85,0.0,0.11598,8e-05,14.15256]
[1779588023822,35.62,76804.82,0.0,0.11589,8e-05,14.14506]
[1779588028858,35.62,76804.91,0.0,0.1159,8e-05,14.14549]
[1779588034898,35.62,76804.68,0.0,0.11586,8e-05,14.1408]
[1779588039944,35.62,76806.28,0.0,0.11597,8e-05,14.15072]
[1779588049006,35.62,76797.37,0.0,0.11529,8e-05,14.08975]
[1779588054055,35.62,76795.16,0.0,0.11512,8e-05,14.07449]
[1779588060096,35.62,76796.22,0.0,0.11519,8e-05,14.08117]
[1779588065131,35.62,76796.95,0.0,0.11524,8e-05,14.08571]
[1779588070165,35.62,76798.35,0.0,0.11535,8e-05,14.09476]
[1779588076211,35.62,76798.56,0.0,0.11536,8e-05,14.09573]
[1779588081243,35.62,76799.98,0.0,0.11546,8e-05,14.10486]
[1779588086278,35.61,76800.61,0.0,0.1155,8e-05,14.10859]
[1779588091313,35.61,76801.98,0.0,0.11557,8e-05,14.11358]
[1779588096349,35.61,76802.36,0.0,0.11559,8e-05,14.11564]
[1779588099278,35.61,76803.7,0.0,0.11569,8e-05,14.12446]
[1779588099379,35.61,76801.84,0.0,0.11555,8e-05,14.11183]
[1779588106422,35.61,76799.97,0.0,0.1154,8e-05,14.0987]
[1779588111457,35.61,76801.24,0.0,0.1155,8e-05,14.10681]
[1779588113854,35.61,76805.14,0.0,0.11579,8e-05,14.133]
[1779588116317,35.61,76799.49,0.0,0.11536,8e-05,14.09478]
[1779588121531,35.61,76800.73,0.0,0.11545,8e-05,14.10269]
[1779588126566,35.61,76799.64,0.0,0.11536,8e-05,14.09498]
[1779588131601,35.61,76800.66,0.0,0.11543,8e-05,14.10132]
[1779588136266,35.61,76799.93,0.0,0.11537,8e-05,14.09608]
[1779588136427,35.61,76801.05,0.0,0.11546,8e-05,14.10348]
[1779588137017,35.61,76801.05,0.0,0.11546,8e-05,14.10348]
[1779588137251,35.61,76801.05,0.0,0.11546,8e-05,14.10348]
[1779588140416,35.61,76809.65,0.0,0.11611,8e-05,14.16125]
[1779588145436,35.6,76808.81,0.0,0.11603,8e-05,14.15424]
[1779588150453,35.6,76808.43,0.0,0.11598,8e-05,14.15046]
[1779588155503,35.6,76808.36,0.0,0.11594,8e-05,14.14502]
[1779588160514,35.6,76809.67,0.0,0.11603,8e-05,14.15276]
[1779588165533,35.6,76812.77,0.0,0.11624,8e-05,14.1719]
[1779588170534,35.59,76810.51,0.0,0.11605,8e-05,14.15505]
[1779588170563,35.59,76810.51,0.0,0.11605,8e-05,14.15505]
[1779588175909,35.59,76810.06,0.0,0.11599,8e-05,14.15006]
[1779588180943,35.59,76811.68,0.0,0.1161,8e-05,14.15928]
[1779588185979,35.58,76811.27,0.0,0.11604,8e-05,14.15471]
[1779588193439,35.58,76812.58,0.0,0.11611,8e-05,14.16098]
[1779588199072,35.58,76808.81,0.0,0.1158,8e-05,14.13339]
[1779588204592,35.57,76808.63,0.0,0.11577,8e-05,14.13081]
[1779588212254,35.57,76809.3,0.0,0.1158,8e-05,14.1333]
[1779588219226,35.56,76798.52,0.0,0.11493,8e-05,14.05404]
[1779588224264,35.56,76804.58,0.0,0.11538,8e-05,14.09449]
[1779588229298,35.56,76806.23,0.0,0.1155,8e-05,14.10545]
[1779588234334,35.56,76814.24,0.0,0.11609,8e-05,14.15811]
[1779588239369,35.56,76812.59,0.0,0.11596,8e-05,14.14579]
[1779588244404,35.56,76809.35,0.0,0.11569,8e-05,14.12247]
[1779588249438,35.55,76807.99,0.0,0.11558,8e-05,14.11205]
[1779588254475,35.55,76809.64,0.0,0.11569,8e-05,14.12191]
[1779588260516,35.55,76810.01,0.0,0.1157,8e-05,14.1228]
[1779588265554,35.55,76809.34,0.0,0.11563,8e-05,14.11698]
[1779588270587,35.55,76809.42,0.0,0.11562,8e-05,14.1163]
[1779588275621,35.54,76808.31,0.0,0.1155,8e-05,14.10395]
[1779588280657,35.54,76805.99,0.0,0.11531,8e-05,14.08736]
[1779588288713,35.54,76805.45,0.0,0.11525,8e-05,14.08209]
[1779588294187,35.54,76797.49,0.0,0.11464,8e-05,14.02767]
[1779588297958,35.54,76796.94,0.0,0.1146,8e-05,14.02369]
[1779588298059,35.54,76796.74,0.0,0.11458,8e-05,14.02226]
[1779588300760,35.54,76796.68,0.0,0.11458,8e-05,14.0217]
[1779588300786,35.54,76795.45,0.0,0.11448,8e-05,14.01335]
[1779588305832,35.54,76796.75,0.0,0.11458,8e-05,14.02179]
[1779588310866,35.54,76794.07,0.0,0.11437,8e-05,14.0035]
[1779588319709,35.54,76793.41,0.0,0.11432,8e-05,13.99902]
[1779588319767,35.54,76793.11,0.0,0.1143,8e-05,13.99696]
[1779588324965,35.54,76784.6,0.0,0.11367,7e-05,13.94007]
[1779588329449,35.54,76784.1,0.0,0.11363,7e-05,13.93702]
[1779588329544,35.54,76784.1,0.0,0.11363,7e-05,13.93702]
[1779588329975,35.54,76784.28,0.0,0.11365,7e-05,13.93834]
[1779588330007,35.54,76784.28,0.0,0.11365,7e-05,13.93834]
[1779588330791,35.54,76776.61,0.0,0.11308,7e-05,13.88693]
[1779588332173,35.54,76776.35,0.0,0.11303,7e-05,13.88164]
[1779588332386,35.54,76776.35,0.0,0.11303,7e-05,13.88164]
[1779588332515,35.54,76776.35,0.0,0.11303,7e-05,13.88164]
[1779588332635,35.54,76776.35,0.0,0.11303,7e-05,13.88164]
[1779588332671,35.54,76776.35,0.0,0.11303,7e-05,13.88164]
[1779588332699,35.54,76757.96,0.0,0.11167,7e-05,13.75863]
[1779588333728,35.54,76757.96,0.0,0.11167,7e-05,13.75863]
[1779588333897,35.54,76757.96,0.0,0.11168,7e-05,13.75899]
[1779588334068,35.54,76757.96,0.0,0.11168,7e-05,13.75899]
[1779588334663,35.54,76747.91,0.0,0.11094,7e-05,13.69224]
[1779588340081,35.54,76750.31,0.0,0.11115,7e-05,13.71088]
[1779588341879,35.54,76756.33,0.0,0.11159,7e-05,13.75148]
[1779588341888,35.54,76756.33,0.0,0.11159,7e-05,13.75148]
[1779588342095,35.55,76758.58,0.0,0.11176,7e-05,13.76686]
[1779588343297,35.55,76758.58,0.0,0.11176,7e-05,13.76686]
[1779588349147,35.55,76757.59,0.0,0.11172,7e-05,13.76251]
[1779588354615,35.55,76757.6,0.0,0.11173,7e-05,13.76406]
[1779588359351,35.55,76767.25,0.0,0.11246,7e-05,13.82991]
[1779588360193,35.55,76767.25,0.0,0.11246,7e-05,13.82991]
[1779588360780,35.55,76768.85,0.0,0.11258,7e-05,13.84085]
[1779588364471,35.56,76773.36,0.0,0.11293,7e-05,13.87191]
[1779588364479,35.56,76773.36,0.0,0.11293,7e-05,13.87191]
[1779588364510,35.56,76773.36,0.0,0.11293,7e-05,13.87191]
[1779588364554,35.56,76772.99,0.0,0.1129,7e-05,13.86943]
[1779588366524,35.56,76772.99,0.0,0.1129,7e-05,13.86943]
[1779588372307,35.56,76775.77,0.0,0.11313,7e-05,13.88965]
[1779588377341,35.56,76778.11,0.0,0.11331,7e-05,13.90634]
[1779588382378,35.56,76783.9,0.0,0.11376,7e-05,13.94616]
[1779588387411,35.56,76786.46,0.0,0.11396,7e-05,13.96412]
[1779588392447,35.56,76786.51,0.0,0.11394,7e-05,13.96144]
[1779588397482,35.57,76785.25,0.0,0.11386,7e-05,13.95378]
[1779588402516,35.57,76784.65,0.0,0.11382,7e-05,13.95058]
[1779588410573,35.57,76780.77,0.0,0.11355,7e-05,13.92588]
[1779588419636,35.57,76779.63,0.0,0.11348,7e-05,13.91976]
[1779588424671,35.57,76780.8,0.0,0.11358,7e-05,13.92839]
[1779588433734,35.58,76781.65,0.0,0.11366,7e-05,13.93546]
[1779588434875,35.58,76781.65,0.0,0.11366,7e-05,13.93546]
[1779588435749,35.58,76783.44,0.0,0.11379,7e-05,13.94779]
[1779588436756,35.58,76793.36,0.0,0.11454,8e-05,14.01461]
[1779588441790,35.58,76801.58,0.0,0.11516,8e-05,14.07002]
[1779588446826,35.58,76801.2,0.0,0.11513,8e-05,14.06745]
[1779588451860,35.58,76799.76,0.0,0.11499,8e-05,14.05398]
[1779588456896,35.58,76795.85,0.0,0.1147,8e-05,14.02771]
[1779588460351,35.58,76795.8,0.0,0.1147,8e-05,14.02742]
[1779588460368,35.58,76794.13,0.0,0.11457,8e-05,14.01621]
[1779588465395,35.58,76782.11,0.0,0.11368,7e-05,13.93591]
[1779588469351,35.58,76782.32,0.0,0.1137,7e-05,13.93776]
[1779588469451,35.58,76782.47,0.0,0.11371,7e-05,13.9389]
[1779588475465,35.58,76787.29,0.0,0.11408,7e-05,13.97205]
[1779588481066,35.58,76793.07,0.0,0.11452,8e-05,14.01156]
[1779588486099,35.58,76791.97,0.0,0.11444,8e-05,14.00457]
[1779588493151,35.58,76791.57,0.0,0.11442,8e-05,14.00244]
[1779588498186,35.58,76800.95,0.0,0.11513,8e-05,14.06574]
[1779588505679,35.58,76800.89,0.0,0.11512,8e-05,14.06525]
[1779588511276,35.58,76805.36,0.0,0.11543,8e-05,14.09131]
[1779588516312,35.58,76806.17,0.0,0.11549,8e-05,14.09648]
[1779588521347,35.58,76806.67,0.0,0.11552,8e-05,14.09964]
[1779588528397,35.58,76807.3,0.0,0.11557,8e-05,14.10358]
[1779588534692,35.58,76806.55,0.0,0.11551,8e-05,14.09842]
[1779588538466,35.58,76816.91,0.0,0.11629,8e-05,14.16801]
[1779588543503,35.58,76815.2,0.0,0.11616,8e-05,14.15597]
[1779588549546,35.58,76813.97,0.0,0.11605,8e-05,14.14703]
[1779588554580,35.58,76812.67,0.0,0.11595,8e-05,14.13767]
[1779588564651,35.57,76812.18,0.0,0.1159,8e-05,14.13301]
[1779588570697,35.57,76811.67,0.0,0.11585,8e-05,14.12866]
[1779588571880,35.57,76811.67,0.0,0.11585,8e-05,14.12866]
[1779588571886,35.57,76811.67,0.0,0.11585,8e-05,14.12866]
[1779588571981,35.57,76811.36,0.0,0.1158,8e-05,14.12268]
[1779588577743,35.57,76810.7,0.0,0.11574,8e-05,14.11729]
[1779588583785,35.57,76808.67,0.0,0.11557,8e-05,14.10271]
[1779588588820,35.57,76808.09,0.0,0.11552,8e-05,14.09807]
[1779588593854,35.57,76808.14,0.0,0.11551,8e-05,14.09765]
[1779588598890,35.57,76809.02,0.0,0.11557,8e-05,14.1028]
[1779588603928,35.56,76809.38,0.0,0.11559,8e-05,14.10441]
[1779588607928,35.56,76809.28,0.0,0.11558,8e-05,14.10325]
[1779588607997,35.56,76811.41,0.0,0.11574,8e-05,14.11745]
[1779588612383,35.56,76815.63,0.0,0.11605,8e-05,14.14515]
[1779588612990,35.56,76816.14,0.0,0.11608,8e-05,14.14838]
[1779588618026,35.56,76816.52,0.0,0.1161,8e-05,14.14983]
[1779588623063,35.56,76815.63,0.0,0.11602,8e-05,14.14255]
[1779588628097,35.56,76814.4,0.0,0.11591,8e-05,14.13323]
[1779588633133,35.55,76810.88,0.0,0.11561,8e-05,14.10476]
[1779588635733,35.55,76809.8,0.0,0.11553,8e-05,14.09747]
[1779588635788,35.55,76811.46,0.0,0.11565,8e-05,14.10831]
[1779588637798,35.55,76812.8,0.0,0.11575,8e-05,14.11715]
[1779588637855,35.55,76813.82,0.0,0.11582,8e-05,14.12382]
[1779588641919,35.55,76813.68,0.0,0.1158,8e-05,14.12221]
[1779588641948,35.55,76813.55,0.0,0.11579,8e-05,14.12112]
[1779588647231,35.55,76813.02,0.0,0.11574,8e-05,14.11627]
[1779588649706,35.55,76812.51,0.0,0.1157,8e-05,14.1126]
[1779588649797,35.55,76812.16,0.0,0.11567,8e-05,14.11001]
[1779588656731,35.55,76810.54,0.0,0.11552,8e-05,14.09732]
[1779588662304,35.54,76810.44,0.0,0.1155,8e-05,14.0955]
[1779588667371,35.54,76817.25,0.0,0.116,8e-05,14.14003]
[1779588672406,35.54,76817.53,0.0,0.11601,8e-05,14.14067]
[1779588677440,35.54,76819.94,0.0,0.11618,8e-05,14.1556]
[1779588682477,35.53,76819.78,0.0,0.11615,8e-05,14.15317]
[1779588687511,35.53,76820.47,0.0,0.11619,8e-05,14.15649]
[1779588693553,35.53,76821.68,0.0,0.11623,8e-05,14.1593]
[1779588698587,35.53,76824.52,0.0,0.11643,8e-05,14.17704]
[1779588703623,35.52,76824.39,0.0,0.1164,8e-05,14.17469]
[1779588711678,35.52,76824.58,0.0,0.11639,8e-05,14.17361]
[1779588717170,35.52,76823.2,0.0,0.11627,8e-05,14.16279]
[1779588722830,35.51,76823.86,0.0,0.1163,8e-05,14.16584]
[1779588726106,35.51,76814.18,0.0,0.11556,8e-05,14.09974]
[1779588733835,35.51,76813.31,0.0,0.11548,8e-05,14.09237]
[1779588738870,35.51,76812.46,0.0,0.11541,8e-05,14.08595]
[1779588743905,35.51,76814.96,0.0,0.11559,8e-05,14.10216]
[1779588750954,35.51,76817.15,0.0,0.11574,8e-05,14.11597]
[1779588756998,35.51,76819.83,0.0,0.11591,8e-05,14.1295]
[1779588762032,35.5,76821.43,0.0,0.11602,8e-05,14.13963]
[1779588767067,35.5,76822.12,0.0,0.11607,8e-05,14.14362]
[1779588772101,35.5,76822.66,0.0,0.1161,8e-05,14.14662]
[1779588777600,35.5,76824.12,0.0,0.1162,8e-05,14.15572]
[1779588783183,35.5,76828.17,0.0,0.1165,8e-05,14.18238]
[1779588788214,35.5,76827.86,0.0,0.11647,8e-05,14.17936]
[1779588793249,35.5,76829.61,0.0,0.11659,8e-05,14.19041]
[1779588798283,35.5,76830.36,0.0,0.11664,8e-05,14.19459]
[1779588803319,35.49,76831.87,0.0,0.11675,8e-05,14.20394]
[1779588808354,35.49,76830.91,0.0,0.11666,8e-05,14.19651]
[1779588813389,35.49,76830.27,0.0,0.11658,8e-05,14.18755]
[1779588822823,35.49,76829.41,0.0,0.1165,8e-05,14.18106]
[1779588822904,35.49,76829.41,0.0,0.11649,8e-05,14.18026]
[1779588827336,35.49,76829.25,0.0,0.11648,8e-05,14.1787]
[1779588828985,35.49,76828.74,0.0,0.11643,8e-05,14.17494]
[1779588833101,35.49,76828.63,0.0,0.11642,8e-05,14.17404]
[1779588833202,35.49,76828.63,0.0,0.11642,8e-05,14.17343]
[1779588835158,35.49,76828.63,0.0,0.11641,8e-05,14.17328]
[1779588835162,35.49,76828.63,0.0,0.11641,8e-05,14.17328]
[1779588835237,35.48,76828.42,0.0,0.1164,8e-05,14.17171]
[1779588842473,35.48,76829.66,0.0,0.11648,8e-05,14.17934]
[1779588846840,35.48,76828.71,0.0,0.1164,8e-05,14.17199]
[1779588846932,35.48,76830.29,0.0,0.11652,8e-05,14.18251]
[1779588852342,35.48,76831.45,0.0,0.1166,8e-05,14.18945]
[1779588858174,35.48,76831.04,0.0,0.11655,8e-05,14.18548]
[1779588863740,35.48,76831.21,0.0,0.11655,8e-05,14.18533]
[1779588868776,35.47,76829.75,0.0,0.11642,8e-05,14.17434]
[1779588873816,35.47,76829.58,0.0,0.11637,8e-05,14.16832]
[1779588878846,35.47,76829.2,0.0,0.11633,8e-05,14.16463]
[1779588884659,35.47,76829.3,0.0,0.11633,8e-05,14.16486]
[1779588891937,35.47,76829.76,0.0,0.11634,8e-05,14.16557]
[1779588897979,35.46,76829.32,0.0,0.11629,8e-05,14.16128]
[1779588903015,35.46,76828.17,0.0,0.11619,8e-05,14.1524]
[1779588909056,35.46,76827.82,0.0,0.11615,8e-05,14.14874]
[1779588914090,35.46,76827.05,0.0,0.11608,8e-05,14.14251]
[1779588921141,35.46,76825.98,0.0,0.11598,8e-05,14.13405]
[1779588926177,35.45,76826.24,0.0,0.11599,8e-05,14.13501]
[1779588931211,35.45,76827.61,0.0,0.11606,8e-05,14.13976]
[1779588936247,35.45,76827.3,0.0,0.11603,8e-05,14.13687]
[1779588941282,35.45,76827.19,0.0,0.11601,8e-05,14.13537]
[1779588947328,35.45,76826.82,0.0,0.11598,8e-05,14.13198]
[1779588952392,35.45,76822.07,0.0,0.11561,8e-05,14.09901]
[1779588957419,35.45,76821.47,0.0,0.11555,8e-05,14.09452]
[1779588962455,35.45,76820.29,0.0,0.11546,8e-05,14.0861]
[1779588967490,35.44,76819.67,0.0,0.11541,8e-05,14.08153]
[1779588977560,35.44,76820.89,0.0,0.11549,8e-05,14.08905]
[1779588982595,35.44,76823.1,0.0,0.11566,8e-05,14.10363]
[1779588987630,35.44,76824.61,0.0,0.11577,8e-05,14.11345]
[1779588992665,35.44,76825.11,0.0,0.11577,8e-05,14.11268]
[1779588997700,35.44,76826.01,0.0,0.11584,8e-05,14.11834]
[1779589006763,35.44,76825.27,0.0,0.11577,8e-05,14.11255]
[1779589012813,35.44,76825.74,0.0,0.1158,8e-05,14.1152]
[1779589017840,35.44,76826.82,0.0,0.11588,8e-05,14.12207]
[1779589022875,35.44,76826.94,0.0,0.11588,8e-05,14.12246]
[1779589027910,35.44,76826.89,0.0,0.11587,8e-05,14.12171]
[1779589032945,35.44,76826.26,0.0,0.11582,8e-05,14.11706]
[1779589037980,35.43,76825.98,0.0,0.1158,8e-05,14.11479]
[1779589043015,35.43,76825.91,0.0,0.11579,8e-05,14.11395]
[1779589048050,35.43,76826.86,0.0,0.11586,8e-05,14.12004]
[1779589053085,35.43,76829.7,0.0,0.11604,8e-05,14.1351]
[1779589060136,35.43,76828.91,0.0,0.11597,8e-05,14.12913]
[1779589065168,35.43,76829.32,0.0,0.116,8e-05,14.13143]
[1779589070491,35.43,76828.54,0.0,0.11594,8e-05,14.12578]
[1779589076247,35.43,76827.98,0.0,0.11589,8e-05,14.12132]
[1779589081282,35.43,76827.89,0.0,0.11587,8e-05,14.12023]
[1779589086317,35.43,76829.98,0.0,0.11603,8e-05,14.13386]
[1779589093368,35.43,76829.74,0.0,0.116,8e-05,14.13138]
[1779589098405,35.43,76829.3,0.0,0.11596,8e-05,14.12781]
[1779589103461,35.42,76829.25,0.0,0.11595,8e-05,14.12689]
[1779589110490,35.42,76828.44,0.0,0.11588,8e-05,14.12059]
[1779589110607,35.42,76828.44,0.0,0.11588,8e-05,14.12059]
[1779589110630,35.42,76828.27,0.0,0.11586,8e-05,14.11932]
[1779589116533,35.42,76827.94,0.0,0.1158,8e-05,14.11267]
[1779589121567,35.42,76828.32,0.0,0.11583,8e-05,14.11481]
[1779589126602,35.42,76825.92,0.0,0.11564,8e-05,14.09799]
[1779589131642,35.42,76826.86,0.0,0.1157,8e-05,14.10389]
[1779589136675,35.42,76826.9,0.0,0.1157,8e-05,14.10369]
[1779589142717,35.42,76826.65,0.0,0.11568,8e-05,14.10144]
[1779589150238,35.42,76827.99,0.0,0.11577,8e-05,14.10976]
[1779589155810,35.41,76827.28,0.0,0.11571,8e-05,14.10434]
[1779589160844,35.41,76827.09,0.0,0.11569,8e-05,14.10256]
[1779589165878,35.41,76826.83,0.0,0.11566,8e-05,14.10035]
[1779589171922,35.41,76827.74,0.0,0.1157,8e-05,14.10216]
[1779589178971,35.41,76828.03,0.0,0.11571,8e-05,14.10341]
[1779589182145,35.41,76829.14,0.0,0.1158,8e-05,14.11072]
[1779589182155,35.41,76828.82,0.0,0.11577,8e-05,14.10844]
[1779589188481,35.41,76832.73,0.0,0.11606,8e-05,14.13423]
[1779589194076,35.41,76832.09,0.0,0.116,8e-05,14.12885]
[1779589200590,35.41,76830.77,0.0,0.11589,8e-05,14.11903]
[1779589206160,35.4,76830.13,0.0,0.11583,8e-05,14.11385]
[1779589211194,35.4,76829.87,0.0,0.1158,8e-05,14.11139]
[1779589216230,35.4,76829.54,0.0,0.11577,8e-05,14.10845]
[1779589221265,35.4,76829.52,0.0,0.11576,8e-05,14.10761]
[1779589226300,35.4,76829.66,0.0,0.11576,8e-05,14.10785]
[1779589231340,35.4,76839.57,0.0,0.11648,8e-05,14.17053]
[1779589236383,35.4,76855.41,0.0,0.11768,8e-05,14.2767]
[1779589241419,35.39,76841.06,0.0,0.11656,8e-05,14.17723]
[1779589246452,35.39,76838.39,0.0,0.11634,8e-05,14.15799]
[1779589251505,35.39,76837.53,0.0,0.11627,8e-05,14.15151]
[1779589251614,35.39,76837.53,0.0,0.11627,8e-05,14.15151]
[1779589251735,35.39,76837.53,0.0,0.11627,8e-05,14.15151]
[1779589251715,35.39,76830.44,0.0,0.11572,8e-05,14.10302]
[1779589252053,35.39,76830.44,0.0,0.11572,8e-05,14.10302]
[1779589252173,35.39,76830.44,0.0,0.11572,8e-05,14.10302]
[1779589252601,35.39,76813.14,0.0,0.11441,8e-05,13.98574]
[1779589253910,35.39,76807.56,0.0,0.11398,8e-05,13.9479]
[1779589253920,35.39,76807.56,0.0,0.11398,8e-05,13.9479]
[1779589253956,35.39,76807.56,0.0,0.11398,8e-05,13.9479]
[1779589254508,35.39,76807.56,0.0,0.11398,8e-05,13.94793]
[1779589255460,35.39,76807.56,0.0,0.11398,8e-05,13.94793]
[1779589255462,35.39,76807.56,0.0,0.11398,8e-05,13.94793]
[1779589255579,35.39,76807.56,0.0,0.11398,8e-05,13.94793]
[1779589255618,35.39,76807.56,0.0,0.11398,8e-05,13.94793]
[1779589255684,35.39,76807.56,0.0,0.11398,8e-05,13.94793]
[1779589255707,35.39,76807.56,0.0,0.11398,8e-05,13.94793]
[1779589255719,35.39,76804.07,0.0,0.11372,8e-05,13.92412]
[1779589255789,35.39,76804.07,0.0,0.11372,8e-05,13.92412]
[1779589255827,35.39,76804.07,0.0,0.11372,8e-05,13.92412]
[1779589255894,35.39,76804.07,0.0,0.11372,8e-05,13.92412]
[1779589255918,35.39,76804.07,0.0,0.11372,8e-05,13.92412]
[1779589255999,35.39,76804.07,0.0,0.11372,8e-05,13.92412]
[1779589256034,35.39,76804.07,0.0,0.11372,8e-05,13.92412]
[1779589256357,35.39,76804.07,0.0,0.11372,8e-05,13.92412]
[1779589256388,35.39,76804.07,0.0,0.11372,8e-05,13.92412]
[1779589256523,35.39,76804.07,0.0,0.11372,8e-05,13.92388]
[1779589260661,35.39,76803.13,0.0,0.11364,8e-05,13.91713]
[1779589260666,35.39,76803.13,0.0,0.11364,8e-05,13.91713]
[1779589260733,35.39,76803.13,0.0,0.11364,8e-05,13.91707]
[1779589260849,35.39,76803.13,0.0,0.11364,8e-05,13.91707]
[1779589261726,35.39,76803.13,0.0,0.11364,8e-05,13.91721]
[1779589266727,35.39,76798.98,0.0,0.11334,8e-05,13.88977]
[1779589268801,35.39,76793.69,0.0,0.11294,7e-05,13.85456]
[1779589268843,35.39,76793.69,0.0,0.11294,7e-05,13.85456]
[1779589269622,35.39,76793.69,0.0,0.11295,7e-05,13.85473]
[1779589270594,35.39,76793.69,0.0,0.11295,7e-05,13.85473]
[1779589270695,35.39,76779.57,0.0,0.11189,7e-05,13.75989]
[1779589273164,35.39,76776.36,0.0,0.11166,7e-05,13.73894]
[1779589275220,35.39,76775.14,0.0,0.11158,7e-05,13.73148]
[1779589278689,35.39,76758.42,0.0,0.11036,7e-05,13.6211]
[1779589281369,35.4,76756.36,0.0,0.11022,7e-05,13.60841]
[1779589286746,35.4,76757.38,0.0,0.11034,7e-05,13.61864]
[1779589291781,35.41,76752.37,0.0,0.10998,7e-05,13.58428]
[1779589296816,35.41,76753.46,0.0,0.11009,7e-05,13.59459]
[1779589298277,35.41,76753.46,0.0,0.11009,7e-05,13.59459]
[1779589298289,35.41,76753.46,0.0,0.11009,7e-05,13.59459]
[1779589298318,35.41,76751.57,0.0,0.10997,7e-05,13.58316]
[1779589302939,35.42,76750.45,0.0,0.1099,7e-05,13.57753]
[1779589308900,35.42,76735.81,0.0,0.10888,7e-05,13.48382]
[1779589313939,35.43,76733.11,0.0,0.10871,7e-05,13.4683]
[1779589318972,35.43,76728.17,0.0,0.10837,7e-05,13.43749]
[1779589325032,35.44,76733.78,0.0,0.10881,7e-05,13.477]
[1779589330065,35.44,76737.57,0.0,0.10911,7e-05,13.50475]
[1779589335101,35.44,76738.99,0.0,0.10924,7e-05,13.51626]
[1779589341604,35.45,76739.27,0.0,0.10928,7e-05,13.52047]
[1779589343241,35.45,76739.27,0.0,0.10929,7e-05,13.52085]
[1779589346820,35.45,76728.69,0.0,0.10853,7e-05,13.45198]
[1779589352220,35.46,76732.16,0.0,0.10879,7e-05,13.47415]
[1779589354145,35.46,76733.38,0.0,0.10889,7e-05,13.48272]
[1779589359269,35.46,76731.43,0.0,0.10878,7e-05,13.47248]
[1779589364303,35.46,76728.92,0.0,0.10862,7e-05,13.45822]
[1779589369743,35.47,76728.7,0.0,0.10863,7e-05,13.45874]
[1779589375381,35.47,76723.97,0.0,0.10832,7e-05,13.43095]
[1779589380417,35.48,76726.81,0.0,0.10856,7e-05,13.45256]
[1779589385453,35.48,76719.73,0.0,0.10808,7e-05,13.40815]
[1779589390577,35.49,76720.25,0.0,0.10814,7e-05,13.41389]
[1779589396297,35.49,76713.34,0.0,0.10768,7e-05,13.37155]
[1779589402577,35.5,76710.28,0.0,0.10749,7e-05,13.35428]
[1779589406742,35.5,76711.66,0.0,0.1076,7e-05,13.36449]
[1779589406842,35.5,76710.63,0.0,0.10753,7e-05,13.35801]
[1779589411870,35.5,76712.49,0.0,0.10769,7e-05,13.37181]
[1779589416907,35.51,76708.91,0.0,0.10742,7e-05,13.34625]
[1779589421926,35.51,76702.84,0.0,0.10701,7e-05,13.30793]
[1779589424999,35.51,76693.25,0.0,0.10634,7e-05,13.24617]
[1779589430023,35.52,76685.75,0.0,0.10583,7e-05,13.19916]
[1779589435042,35.52,76689.8,0.0,0.10615,7e-05,13.22857]
[1779589435776,35.52,76689.8,0.0,0.10615,7e-05,13.22857]
[1779589435785,35.52,76689.8,0.0,0.10615,7e-05,13.22857]
[1779589435952,35.52,76686.29,0.0,0.1059,7e-05,13.20588]
[1779589440978,35.53,76687.87,0.0,0.10605,7e-05,13.21895]
[1779589441607,35.53,76687.87,0.0,0.10605,7e-05,13.21895]
[1779589441856,35.53,76687.87,0.0,0.10605,7e-05,13.21947]
[1779589446891,35.53,76690.7,0.0,0.10628,7e-05,13.24053]
[1779589452934,35.54,76688.5,0.0,0.10615,7e-05,13.22885]
[1779589457969,35.54,76685.94,0.0,0.106,7e-05,13.21443]
[1779589463002,35.54,76683.78,0.0,0.10587,7e-05,13.20277]
[1779589468039,35.55,76679.05,0.0,0.10557,7e-05,13.17439]
[1779589473075,35.55,76673.55,0.0,0.10519,7e-05,13.13743]
[1779589478109,35.56,76671.33,0.0,0.10507,7e-05,13.12629]
[1779589480891,35.56,76671.65,0.0,0.10509,7e-05,13.12896]
[1779589480938,35.56,76666.31,0.0,0.10472,7e-05,13.09439]
[1779589482595,35.56,76656.02,0.0,0.10401,7e-05,13.02809]
[1779589485737,35.57,76655.73,0.0,0.10401,7e-05,13.0276]
[1779589485744,35.57,76655.73,0.0,0.10401,7e-05,13.0276]
[1779589485767,35.57,76653.21,0.0,0.10384,7e-05,13.01179]
[1779589486954,35.57,76653.21,0.0,0.10384,7e-05,13.01179]
[1779589487174,35.57,76650.41,0.0,0.10366,7e-05,12.9949]
[1779589489011,35.57,76650.41,0.0,0.10366,7e-05,12.9949]
[1779589489018,35.57,76650.41,0.0,0.10366,7e-05,12.9949]
[1779589489022,35.57,76649.64,0.0,0.10361,7e-05,12.9906]
[1779589489994,35.57,76649.64,0.0,0.10361,7e-05,12.9906]
[1779589490194,35.57,76649.47,0.0,0.10362,7e-05,12.99097]
[1779589495241,35.58,76647.34,0.0,0.10351,7e-05,12.98088]
[1779589500273,35.59,76644.04,0.0,0.10332,7e-05,12.96311]
[1779589505306,35.59,76643.29,0.0,0.10331,7e-05,12.962]
[1779589510342,35.6,76641.06,0.0,0.10319,7e-05,12.9512]
[1779589515377,35.61,76638.7,0.0,0.10307,7e-05,12.9395]
[1779589520414,35.61,76640.76,0.0,0.10326,7e-05,12.95684]
[1779589526052,35.62,76643.11,0.0,0.10345,7e-05,12.97527]
[1779589526457,35.62,76656.21,0.0,0.10439,7e-05,13.0625]
[1779589531492,35.62,76662.56,0.0,0.10484,7e-05,13.10335]
[1779589535520,35.63,76653.08,0.0,0.1042,7e-05,13.04366]
[1779589540555,35.63,76650.04,0.0,0.10403,7e-05,13.02716]
[1779589546598,35.64,76650.28,0.0,0.10409,7e-05,13.03298]
[1779589552764,35.65,76651.04,0.0,0.10418,7e-05,13.04077]
[1779589552815,35.65,76651.04,0.0,0.10418,7e-05,13.04077]
[1779589553024,35.65,76651.04,0.0,0.10418,7e-05,13.04077]
[1779589553090,35.65,76651.29,0.0,0.10421,7e-05,13.04381]
[1779589554804,35.65,76651.29,0.0,0.10422,7e-05,13.04451]
[1779589554906,35.65,76634.23,0.0,0.10303,7e-05,12.93362]
[1779589560958,35.66,76632.22,0.0,0.10294,7e-05,12.92474]
[1779589561056,35.66,76628.9,0.0,0.10271,7e-05,12.90395]
[1779589563784,35.66,76628.91,0.0,0.10273,7e-05,12.9058]
[1779589563796,35.66,76628.91,0.0,0.10273,7e-05,12.9058]
[1779589564056,35.66,76629.22,0.0,0.10277,7e-05,12.90872]
[1779589569094,35.67,76631.01,0.0,0.10293,7e-05,12.92377]
[1779589569189,35.67,76631.05,0.0,0.10294,7e-05,12.92478]
[1779589569197,35.67,76631.05,0.0,0.10294,7e-05,12.92478]
[1779589570004,35.67,76631.19,0.0,0.10296,7e-05,12.92656]
[1779589573301,35.68,76631.58,0.0,0.10301,7e-05,12.93167]
[1779589573307,35.68,76631.58,0.0,0.10301,7e-05,12.93167]
[1779589574036,35.68,76631.17,0.0,0.10299,7e-05,12.92984]
[1779589579067,35.68,76624.38,0.0,0.10256,7e-05,12.88888]
[1779589584103,35.69,76623.5,0.0,0.10254,7e-05,12.88709]
[1779589586566,35.69,76622.1,0.0,0.10247,7e-05,12.88043]
[1779589587123,35.7,76621.65,0.0,0.10245,7e-05,12.8784]
[1779589592127,35.7,76620.5,0.0,0.10238,7e-05,12.87083]
[1779589593877,35.71,76620.71,0.0,0.10242,7e-05,12.87399]
[1779589594023,35.71,76620.59,0.0,0.10242,7e-05,12.8741]
[1779589600021,35.72,76622.17,0.0,0.10258,7e-05,12.88954]
[1779589605058,35.72,76626.92,0.0,0.10296,7e-05,12.92463]
[1779589610093,35.73,76629.64,0.0,0.10319,7e-05,12.94629]
[1779589615127,35.73,76630.44,0.0,0.10329,7e-05,12.95501]
[1779589620145,35.74,76638.54,0.0,0.10388,7e-05,13.01072]
[1779589625198,35.75,76641.26,0.0,0.10412,7e-05,13.03258]
[1779589630228,35.75,76640.55,0.0,0.10411,7e-05,13.03122]
[1779589635232,35.76,76639.49,0.0,0.10407,7e-05,13.02755]
[1779589640272,35.76,76643.91,0.0,0.10441,7e-05,13.05959]
[1779589645357,35.77,76642.82,0.0,0.10437,7e-05,13.05535]
[1779589650411,35.77,76640.93,0.0,0.10427,7e-05,13.04585]
[1779589655418,35.78,76640.22,0.0,0.10422,7e-05,13.04041]
[1779589660421,35.78,76632.35,0.0,0.10371,7e-05,12.99211]
[1779589665425,35.79,76632.67,0.0,0.10376,7e-05,12.99736]
[1779589670451,35.79,76631.47,0.0,0.10371,7e-05,12.99269]
[1779589675466,35.8,76631.66,0.0,0.10376,7e-05,12.99703]
[1779589680488,35.8,76631.97,0.0,0.10382,7e-05,13.00214]
[1779589685502,35.81,76627.31,0.0,0.10352,7e-05,12.97475]
[1779589690505,35.81,76624.46,0.0,0.10335,7e-05,12.95888]
[1779589695516,35.82,76625.65,0.0,0.10348,7e-05,12.97003]
[1779589700542,35.82,76627.17,0.0,0.10362,7e-05,12.98326]
[1779589705546,35.83,76634.53,0.0,0.10417,7e-05,13.03449]
[1779589710566,35.84,76640.83,0.0,0.10464,7e-05,13.07842]
[1779589715619,35.84,76643.45,0.0,0.10483,7e-05,13.09432]
[1779589720630,35.84,76649.64,0.0,0.10529,7e-05,13.13707]
[1779589725640,35.85,76652.2,0.0,0.10549,7e-05,13.15596]
[1779589730642,35.85,76652.37,0.0,0.10553,7e-05,13.15921]
[1779589735662,35.85,76650.1,0.0,0.10539,7e-05,13.14659]
[1779589740688,35.86,76647.39,0.0,0.10523,7e-05,13.13117]
[1779589745721,35.86,76647.12,0.0,0.10523,7e-05,13.13169]
[1779589750731,35.87,76643.99,0.0,0.10504,7e-05,13.11352]
[1779589755753,35.87,76643.99,0.0,0.10506,7e-05,13.1158]
[1779589760754,35.87,76641.2,0.0,0.10489,7e-05,13.09985]
[1779589765787,35.88,76642.06,0.0,0.10498,7e-05,13.1077]
[1779589770284,35.88,76651.72,0.0,0.10568,7e-05,13.1729]
[1779589775298,35.88,76653.43,0.0,0.10579,7e-05,13.18184]
[1779589780321,35.89,76657.31,0.0,0.10609,7e-05,13.20903]
[1779589785345,35.89,76660.79,0.0,0.10636,7e-05,13.23388]
[1779589790358,35.89,76664.18,0.0,0.10662,7e-05,13.25779]
[1779589795366,35.9,76658.59,0.0,0.10624,7e-05,13.22297]
[1779589800366,35.9,76657.77,0.0,0.1062,7e-05,13.21945]
[1779589805399,35.9,76657.23,0.0,0.10619,7e-05,13.21776]
[1779589810439,35.91,76661.35,0.0,0.1065,7e-05,13.24648]
[1779589815401,35.91,76671.95,0.0,0.10727,7e-05,13.31741]
[1779589820219,35.91,76677.19,0.0,0.10765,7e-05,13.35273]
[1779589820275,35.91,76677.19,0.0,0.10765,7e-05,13.35273]
[1779589820339,35.91,76676.56,0.0,0.10761,7e-05,13.34878]
[1779589825599,35.91,76676.03,0.0,0.10758,7e-05,13.34638]
[1779589830629,35.91,76678.52,0.0,0.10777,7e-05,13.36348]
[1779589836672,35.91,76678.41,0.0,0.10775,7e-05,13.35988]
[1779589843721,35.92,76678.05,0.0,0.10773,7e-05,13.35843]
[1779589848756,35.92,76676.59,0.0,0.10764,7e-05,13.34962]
[1779589853793,35.92,76670.85,0.0,0.10724,7e-05,13.3129]
[1779589858825,35.92,76669.8,0.0,0.10717,7e-05,13.30707]
[1779589864155,35.92,76672.05,0.0,0.10734,7e-05,13.32268]
[1779589864220,35.92,76694.13,0.0,0.10893,7e-05,13.46824]
[1779589864522,35.92,76694.13,0.0,0.10893,7e-05,13.46824]
[1779589864955,35.92,76694.13,0.0,0.10893,7e-05,13.46824]
[1779589864993,35.92,76707.43,0.0,0.1099,7e-05,13.55625]
[1779589868030,35.92,76711.42,0.0,0.11019,7e-05,13.58276]
[1779589868130,35.92,76711.42,0.0,0.11019,7e-05,13.58276]
[1779589868213,35.92,76713.18,0.0,0.11032,7e-05,13.59453]
[1779589868717,35.92,76713.18,0.0,0.11032,7e-05,13.59453]
[1779589875364,35.92,76712.8,0.0,0.11028,7e-05,13.59076]
[1779589880990,35.92,76713.62,0.0,0.11032,7e-05,13.59508]
[1779589885435,35.92,76700.73,0.0,0.10938,7e-05,13.50946]
[1779589891241,35.92,76693.29,0.0,0.10884,7e-05,13.46028]
[1779589891250,35.92,76693.29,0.0,0.10884,7e-05,13.46028]
[1779589891263,35.92,76694.07,0.0,0.10887,7e-05,13.46171]
[1779589897304,35.92,76693.59,0.0,0.10884,7e-05,13.45861]
[1779589903147,35.92,76686.62,0.0,0.10834,7e-05,13.41319]
[1779589908183,35.92,76692.55,0.0,0.10878,7e-05,13.45261]
[1779589913218,35.92,76692.44,0.0,0.10877,7e-05,13.45211]
[1779589918256,35.92,76693.12,0.0,0.10882,7e-05,13.4568]
[1779589923288,35.92,76691.29,0.0,0.10869,7e-05,13.44496]
[1779589928326,35.92,76688.97,0.0,0.10853,7e-05,13.42985]
[1779589933362,35.92,76686.68,0.0,0.10836,7e-05,13.41495]
[1779589943432,35.92,76683.9,0.0,0.10817,7e-05,13.39699]
[1779589948467,35.92,76676.77,0.0,0.10766,7e-05,13.35052]
[1779589953504,35.92,76688.04,0.0,0.10845,7e-05,13.42117]
[1779589959196,35.92,76694.1,0.0,0.10888,7e-05,13.46093]
[1779589966014,35.92,76696.54,0.0,0.10905,7e-05,13.47622]
[1779589971630,35.92,76692.92,0.0,0.10878,7e-05,13.45194]
[1779589976667,35.92,76693.56,0.0,0.10883,7e-05,13.45587]
[1779589980478,35.92,76693.83,0.0,0.10884,7e-05,13.45753]
[1779589986156,35.92,76700.44,0.0,0.10931,7e-05,13.50042]
[1779589990476,35.92,76706.04,0.0,0.10972,7e-05,13.53699]
[1779589996226,35.92,76710.57,0.0,0.11003,7e-05,13.56574]
[1779590001846,35.92,76711.35,0.0,0.11008,7e-05,13.5699]
[1779590006882,35.91,76718.46,0.0,0.11058,7e-05,13.61594]
[1779590011922,35.91,76718.3,0.0,0.11053,7e-05,13.61011]
[1779590016954,35.91,76716.13,0.0,0.11037,7e-05,13.59483]
[1779590021989,35.91,76716.01,0.0,0.11035,7e-05,13.59314]
[1779590027025,35.91,76714.0,0.0,0.11019,7e-05,13.57898]
[1779590033167,35.91,76713.87,0.0,0.11018,7e-05,13.57763]
[1779590039398,35.9,76712.52,0.0,0.11006,7e-05,13.56743]
[1779590045152,35.9,76712.87,0.0,0.11008,7e-05,13.56869]
[1779590050186,35.9,76707.11,0.0,0.10965,7e-05,13.5302]
[1779590055220,35.9,76712.4,0.0,0.11003,7e-05,13.5645]
[1779590060256,35.9,76714.17,0.0,0.11015,7e-05,13.57547]
[1779590065293,35.9,76718.28,0.0,0.11044,7e-05,13.60175]
[1779590070328,35.9,76719.3,0.0,0.11052,7e-05,13.60864]
[1779590075365,35.9,76719.51,0.0,0.11052,7e-05,13.60736]
[1779590080522,35.9,76719.19,0.0,0.11051,7e-05,13.60695]
[1779590082334,35.9,76718.23,0.0,0.11045,7e-05,13.60146]
[1779590082415,35.91,76718.03,0.0,0.11044,7e-05,13.60057]
[1779590088455,35.91,76718.03,0.0,0.11047,7e-05,13.60316]
[1779590090479,35.91,76716.07,0.0,0.11034,7e-05,13.59064]
[1779590090578,35.91,76715.43,0.0,0.11029,7e-05,13.58685]
[1779590096511,35.91,76707.54,0.0,0.10973,7e-05,13.53593]
[1779590100545,35.91,76707.22,0.0,0.10972,7e-05,13.53438]
[1779590106582,35.91,76708.37,0.0,0.10979,7e-05,13.54138]
[1779590110531,35.91,76708.86,0.0,0.10982,7e-05,13.54422]
[1779590114076,35.91,76716.58,0.0,0.11038,7e-05,13.59446]
[1779590114637,35.91,76720.94,0.0,0.11069,7e-05,13.62306]
[1779590119674,35.91,76728.91,0.0,0.11129,7e-05,13.67664]
[1779590124708,35.91,76728.51,0.0,0.11126,7e-05,13.67405]
[1779590129738,35.91,76735.7,0.0,0.11178,7e-05,13.72169]
[1779590134743,35.91,76747.61,0.0,0.11263,7e-05,13.79635]
[1779590139785,35.91,76741.38,0.0,0.11216,7e-05,13.75422]
[1779590144818,35.91,76741.11,0.0,0.11213,7e-05,13.75164]
[1779590149844,35.91,76741.71,0.0,0.11217,7e-05,13.7548]
[1779590154858,35.91,76740.84,0.0,0.11209,7e-05,13.74813]
[1779590159881,35.9,76738.85,0.0,0.11194,7e-05,13.73405]
[1779590164906,35.9,76736.86,0.0,0.11178,7e-05,13.72002]
[1779590169936,35.9,76736.17,0.0,0.11172,7e-05,13.71464]
[1779590174944,35.9,76734.48,0.0,0.11159,7e-05,13.70266]
[1779590179991,35.9,76727.61,0.0,0.11108,7e-05,13.65656]
[1779590184992,35.9,76730.02,0.0,0.11126,7e-05,13.67283]
[1779590190035,35.9,76733.22,0.0,0.1115,7e-05,13.69527]
[1779590195088,35.9,76735.37,0.0,0.11165,7e-05,13.70698]
[1779590200123,35.9,76736.06,0.0,0.1117,7e-05,13.71142]
[1779590205144,35.9,76737.38,0.0,0.11179,7e-05,13.7197]
[1779590210146,35.9,76729.61,0.0,0.11122,7e-05,13.66783]
[1779590215168,35.9,76727.75,0.0,0.11109,7e-05,13.65612]
[1779590220170,35.91,76725.06,0.0,0.11091,7e-05,13.63995]
[1779590225176,35.91,76721.77,0.0,0.11069,7e-05,13.61986]
[1779590229612,35.91,76720.73,0.0,0.11063,7e-05,13.61432]
[1779590229656,35.91,76716.31,0.0,0.11031,7e-05,13.58545]
[1779590229834,35.91,76716.31,0.0,0.11031,7e-05,13.58545]
[1779590229872,35.91,76716.31,0.0,0.11031,7e-05,13.58545]
[1779590231771,35.91,76702.3,0.0,0.1093,7e-05,13.49341]
[1779590233255,35.91,76702.3,0.0,0.1093,7e-05,13.49325]
[1779590234380,35.91,76702.63,0.0,0.10932,7e-05,13.4953]
[1779590243541,35.91,76683.23,0.0,0.10792,7e-05,13.36762]
[1779590248576,35.91,76683.93,0.0,0.10798,7e-05,13.37291]
[1779590253611,35.91,76688.12,0.0,0.10826,7e-05,13.39735]
[1779590258646,35.91,76687.04,0.0,0.10819,7e-05,13.39081]
[1779590263681,35.92,76687.82,0.0,0.10825,7e-05,13.39656]
[1779590268740,35.92,76688.65,0.0,0.10832,7e-05,13.40265]
[1779590273776,35.92,76687.76,0.0,0.10826,7e-05,13.39724]
[1779590279819,35.92,76695.19,0.0,0.1088,7e-05,13.44631]
[1779590285860,35.92,76695.78,0.0,0.10884,7e-05,13.45013]
[1779590290896,35.92,76698.36,0.0,0.10902,7e-05,13.46698]
[1779590295928,35.92,76705.4,0.0,0.10953,7e-05,13.51297]
[1779590300964,35.92,76706.41,0.0,0.1096,7e-05,13.51907]
[1779590305999,35.91,76707.97,0.0,0.1097,7e-05,13.5287]
[1779590309451,35.91,76708.5,0.0,0.10974,7e-05,13.53197]
[1779590310066,35.91,76708.3,0.0,0.10972,7e-05,13.53054]
[1779590310916,35.91,76712.31,0.0,0.11001,7e-05,13.55688]
[1779590316081,35.91,76717.64,0.0,0.11036,7e-05,13.58732]
[1779590318258,35.91,76717.64,0.0,0.11036,7e-05,13.58714]
[1779590318262,35.91,76717.64,0.0,0.11036,7e-05,13.58714]
[1779590318266,35.91,76717.83,0.0,0.11037,7e-05,13.58823]
[1779590328564,35.91,76716.1,0.0,0.11023,7e-05,13.57579]
[1779590334196,35.91,76716.1,0.0,0.11024,7e-05,13.57648]
[1779590339231,35.91,76716.13,0.0,0.11023,7e-05,13.57569]
[1779590344267,35.91,76718.39,0.0,0.11038,7e-05,13.58951]
[1779590350308,35.91,76717.6,0.0,0.11031,7e-05,13.58295]
[1779590355343,35.9,76717.76,0.0,0.11031,7e-05,13.58297]
[1779590361384,35.9,76717.03,0.0,0.11025,7e-05,13.57706]
[1779590365384,35.9,76715.78,0.0,0.11015,7e-05,13.56847]
[1779590365414,35.9,76715.72,0.0,0.11014,7e-05,13.56777]
[1779590373470,35.9,76718.22,0.0,0.11031,7e-05,13.58128]
[1779590376490,35.9,76708.67,0.0,0.10961,7e-05,13.51818]
[1779590381525,35.9,76707.53,0.0,0.10953,7e-05,13.5103]
[1779590387567,35.9,76709.0,0.0,0.10963,7e-05,13.51949]
[1779590392603,35.9,76716.55,0.0,0.11018,7e-05,13.56994]
[1779590397637,35.9,76715.98,0.0,0.11015,7e-05,13.56702]
[1779590400357,35.9,76715.6,0.0,0.11013,7e-05,13.56469]
[1779590400967,35.9,76715.6,0.0,0.11013,7e-05,13.56504]
[1779590406701,35.91,76714.61,0.0,0.11007,7e-05,13.55961]
[1779590411736,35.91,76713.55,0.0,0.11,7e-05,13.55361]
[1779590417014,35.91,76711.3,0.0,0.10985,7e-05,13.53966]
[1779590422814,35.91,76712.19,0.0,0.10993,7e-05,13.54702]
[1779590427851,35.91,76719.15,0.0,0.11045,7e-05,13.5939]
[1779590432887,35.91,76721.06,0.0,0.11057,7e-05,13.60358]
[1779590437921,35.92,76718.83,0.0,0.11042,7e-05,13.58979]
[1779590442957,35.92,76716.42,0.0,0.11026,7e-05,13.57494]
[1779590450013,35.92,76716.28,0.0,0.11026,7e-05,13.5756]
[1779590455046,35.92,76715.45,0.0,0.11022,7e-05,13.57128]
[1779590460082,35.92,76714.83,0.0,0.11018,7e-05,13.56835]
[1779590463767,35.93,76714.89,0.0,0.11019,7e-05,13.56921]
[1779590463810,35.93,76714.78,0.0,0.11019,7e-05,13.56893]
[1779590467131,35.93,76725.77,0.0,0.111,7e-05,13.64204]
[1779590472165,35.93,76730.4,0.0,0.11134,7e-05,13.67315]
[1779590477200,35.93,76737.12,0.0,0.11184,7e-05,13.71772]
[1779590482210,35.93,76741.73,0.0,0.11217,7e-05,13.74816]
[1779590487235,35.93,76750.86,0.0,0.11284,7e-05,13.80838]
[1779590492245,35.93,76755.17,0.0,0.11313,7e-05,13.8325]
[1779590497260,35.92,76751.15,0.0,0.11281,7e-05,13.80355]
[1779590502281,35.92,76749.81,0.0,0.11268,7e-05,13.79215]
[1779590507281,35.91,76747.02,0.0,0.11244,7e-05,13.77113]
[1779590512299,35.91,76745.48,0.0,0.1123,7e-05,13.75844]
[1779590517324,35.9,76743.55,0.0,0.11213,7e-05,13.74313]
[1779590522329,35.9,76744.0,0.0,0.11214,7e-05,13.74365]
[1779590531595,35.89,76744.18,0.0,0.11209,7e-05,13.73985]
[1779590536630,35.89,76747.17,0.0,0.11229,7e-05,13.75734]
[1779590541664,35.88,76747.34,0.0,0.11227,7e-05,13.75615]
[1779590546699,35.88,76744.33,0.0,0.11202,7e-05,13.73389]
[1779590551737,35.88,76738.97,0.0,0.11158,7e-05,13.6925]
[1779590556770,35.87,76737.64,0.0,0.11146,7e-05,13.68167]
[1779590561806,35.87,76737.06,0.0,0.11139,7e-05,13.67583]
[1779590566839,35.87,76739.85,0.0,0.11157,7e-05,13.69227]
[1779590571875,35.86,76737.39,0.0,0.11137,7e-05,13.67383]
[1779590576910,35.86,76735.67,0.0,0.11122,7e-05,13.66041]
[1779590581945,35.86,76733.85,0.0,0.11107,7e-05,13.64639]
[1779590590409,35.85,76734.78,0.0,0.1111,7e-05,13.64922]
[1779590596047,35.85,76739.42,0.0,0.11142,7e-05,13.67817]
[1779590601081,35.84,76738.2,0.0,0.1113,7e-05,13.66819]
[1779590601835,35.84,76738.2,0.0,0.1113,7e-05,13.66819]
[1779590601858,35.84,76738.2,0.0,0.1113,7e-05,13.66819]
[1779590602088,35.84,76737.92,0.0,0.11128,7e-05,13.66596]
[1779590603137,35.84,76721.57,0.0,0.11008,7e-05,13.55732]
[1779590609139,35.84,76723.69,0.0,0.11022,7e-05,13.57001]
[1779590614174,35.84,76715.89,0.0,0.10961,7e-05,13.51365]
[1779590619206,35.84,76710.72,0.0,0.10923,7e-05,13.47905]
[1779590622004,35.84,76710.43,0.0,0.10921,7e-05,13.47699]
[1779590622140,35.84,76710.43,0.0,0.10921,7e-05,13.47699]
[1779590629282,35.84,76708.36,0.0,0.10906,7e-05,13.46323]
[1779590632281,35.84,76708.63,0.0,0.10908,7e-05,13.46495]
[1779590632372,35.84,76708.77,0.0,0.10909,7e-05,13.46581]
[1779590638349,35.84,76709.47,0.0,0.10914,7e-05,13.47059]
[1779590643390,35.84,76710.57,0.0,0.10922,7e-05,13.47771]
[1779590648425,35.84,76715.59,0.0,0.10958,7e-05,13.5105]
[1779590653461,35.84,76716.86,0.0,0.10967,7e-05,13.5185]
[1779590658496,35.83,76723.65,0.0,0.11016,7e-05,13.56305]
[1779590663532,35.83,76722.22,0.0,0.11005,7e-05,13.55336]
[1779590668568,35.83,76727.56,0.0,0.11044,7e-05,13.58894]
[1779590673304,35.84,76729.49,0.0,0.11056,7e-05,13.59832]
[1779590673365,35.84,76730.77,0.0,0.11066,7e-05,13.60702]
[1779590678645,35.84,76733.73,0.0,0.11088,7e-05,13.62718]
[1779590683680,35.84,76737.62,0.0,0.11116,7e-05,13.65241]
[1779590688715,35.83,76739.91,0.0,0.11131,7e-05,13.66637]
[1779590693750,35.83,76740.94,0.0,0.11138,7e-05,13.67198]
[1779590698785,35.83,76736.06,0.0,0.111,7e-05,13.63844]
[1779590704827,35.83,76731.35,0.0,0.11064,7e-05,13.60583]
[1779590709863,35.82,76727.94,0.0,0.11038,7e-05,13.58215]
[1779590714897,35.82,76726.03,0.0,0.11023,7e-05,13.56844]
[1779590719932,35.82,76723.03,0.0,0.11,7e-05,13.5477]
[1779590722609,35.82,76722.92,0.0,0.10999,7e-05,13.54663]
[1779590722954,35.82,76723.21,0.0,0.11001,7e-05,13.54837]
[1779590727988,35.82,76722.69,0.0,0.10996,7e-05,13.544]
[1779590733028,35.82,76724.65,0.0,0.11007,7e-05,13.55231]
[1779590739069,35.82,76726.78,0.0,0.11021,7e-05,13.56532]
[1779590744106,35.81,76728.71,0.0,0.11034,7e-05,13.5772]
[1779590749141,35.81,76728.17,0.0,0.11029,7e-05,13.57281]
[1779590755185,35.81,76726.98,0.0,0.11019,7e-05,13.56398]
[1779590760219,35.81,76725.97,0.0,0.11011,7e-05,13.55653]
[1779590765253,35.81,76727.35,0.0,0.1102,7e-05,13.56494]
[1779590770289,35.81,76728.15,0.0,0.11025,7e-05,13.56951]
[1779590775324,35.81,76729.81,0.0,0.11037,7e-05,13.5798]
[1779590780360,35.8,76731.62,0.0,0.11049,7e-05,13.59111]
[1779590785395,35.8,76735.72,0.0,0.11078,7e-05,13.61762]
[1779590790430,35.8,76738.58,0.0,0.11098,7e-05,13.63577]
[1779590795465,35.8,76738.25,0.0,0.11093,7e-05,13.62899]
[1779590800499,35.8,76741.33,0.0,0.11114,7e-05,13.64851]
[1779590804739,35.8,76742.1,0.0,0.11119,7e-05,13.65284]
[1779590804835,35.8,76741.88,0.0,0.11117,7e-05,13.65118]
[1779590808822,35.8,76742.13,0.0,0.11118,7e-05,13.65226]
[1779590808868,35.8,76742.41,0.0,0.1112,7e-05,13.65393]
[1779590810883,35.8,76742.41,0.0,0.1112,7e-05,13.65373]
[1779590810886,35.8,76742.41,0.0,0.1112,7e-05,13.65373]
[1779590810984,35.8,76742.8,0.0,0.11122,7e-05,13.65613]
[1779590817619,35.79,76743.24,0.0,0.11124,7e-05,13.6577]
[1779590822657,35.79,76747.15,0.0,0.11152,7e-05,13.68259]
[1779590827695,35.79,76747.96,0.0,0.11156,7e-05,13.68691]
[1779590832753,35.79,76749.68,0.0,0.11168,7e-05,13.69723]
[1779590835900,35.79,76748.9,0.0,0.11162,7e-05,13.69156]
[1779590835907,35.79,76748.84,0.0,0.11161,7e-05,13.69092]
[1779590840929,35.79,76752.57,0.0,0.11188,7e-05,13.71497]
[1779590845933,35.78,76761.88,0.0,0.11254,7e-05,13.77528]
[1779590850961,35.78,76763.71,0.0,0.11266,7e-05,13.78568]
[1779590855965,35.78,76764.47,0.0,0.11267,7e-05,13.78526]
[1779590860983,35.77,76768.41,0.0,0.11294,7e-05,13.80979]
[1779590865999,35.77,76768.35,0.0,0.11292,7e-05,13.80761]
[1779590871024,35.77,76768.13,0.0,0.11288,7e-05,13.80441]
[1779590876047,35.76,76768.21,0.0,0.11287,7e-05,13.80325]
[1779590882463,35.76,76768.28,0.0,0.11285,7e-05,13.80141]
[1779590888138,35.76,76762.81,0.0,0.11242,7e-05,13.76302]
[1779590893173,35.76,76761.5,0.0,0.11231,7e-05,13.75308]
[1779590898208,35.75,76761.98,0.0,0.11233,7e-05,13.75503]
[1779590903243,35.75,76763.08,0.0,0.1124,7e-05,13.76111]
[1779590908279,35.75,76763.8,0.0,0.11244,7e-05,13.76466]
[1779590913315,35.75,76759.31,0.0,0.11206,7e-05,13.72981]
[1779590918350,35.74,76757.9,0.0,0.11195,7e-05,13.71947]
[1779590919672,35.74,76756.98,0.0,0.11188,7e-05,13.71315]
[1779590920364,35.74,76751.96,0.0,0.11151,7e-05,13.67955]
[1779590923252,35.74,76752.26,0.0,0.11152,7e-05,13.6812]
[1779590923783,35.74,76750.06,0.0,0.11136,7e-05,13.66641]
[1779590924395,35.74,76750.04,0.0,0.11136,7e-05,13.66613]
[1779590930437,35.74,76749.38,0.0,0.11131,7e-05,13.66153]
[1779590935472,35.74,76759.9,0.0,0.11208,7e-05,13.73116]
[1779590940506,35.74,76761.11,0.0,0.11215,7e-05,13.738]
[1779590945543,35.74,76758.64,0.0,0.11196,7e-05,13.72033]
[1779590950576,35.74,76752.91,0.0,0.11152,7e-05,13.68104]
[1779590955612,35.73,76750.17,0.0,0.11131,7e-05,13.66181]
[1779590960647,35.73,76749.58,0.0,0.11125,7e-05,13.65694]
[1779590967698,35.73,76748.53,0.0,0.11116,7e-05,13.64846]
[1779590973094,35.73,76748.74,0.0,0.11114,7e-05,13.64519]
[1779590973714,35.73,76748.74,0.0,0.11114,7e-05,13.64519]
[1779590973744,35.73,76742.56,0.0,0.11068,7e-05,13.60412]
[1779590979782,35.73,76732.69,0.0,0.10995,7e-05,13.53796]
[1779590983319,35.73,76732.05,0.0,0.10991,7e-05,13.53364]
[1779590983417,35.73,76732.04,0.0,0.1099,7e-05,13.53343]
[1779590989855,35.73,76730.59,0.0,0.10979,7e-05,13.5232]
[1779590994888,35.73,76731.76,0.0,0.10987,7e-05,13.53049]
[1779590997718,35.72,76731.4,0.0,0.10984,7e-05,13.52791]
[1779590997909,35.72,76730.28,0.0,0.10976,7e-05,13.52039]
[1779591001782,35.72,76736.25,0.0,0.11019,7e-05,13.55955]
[1779591002002,35.72,76736.25,0.0,0.11019,7e-05,13.55955]
[1779591002097,35.72,76736.25,0.0,0.11019,7e-05,13.55955]
[1779591007979,35.72,76731.75,0.0,0.10986,7e-05,13.52906]
[1779591010528,35.72,76732.2,0.0,0.10989,7e-05,13.53196]
[1779591017046,35.72,76743.35,0.0,0.11069,7e-05,13.60477]
[1779591022079,35.72,76736.3,0.0,0.11016,7e-05,13.55719]
[1779591027114,35.72,76738.66,0.0,0.11033,7e-05,13.57229]
[1779591028382,35.72,76738.66,0.0,0.11033,7e-05,13.57229]
[1779591030520,35.72,76739.38,0.0,0.11038,7e-05,13.57684]
[1779591036177,35.72,76741.08,0.0,0.11047,7e-05,13.58359]
[1779591042221,35.72,76742.58,0.0,0.11057,7e-05,13.59282]
[1779591046345,35.71,76740.64,0.0,0.11043,7e-05,13.57957]
[1779591046439,35.71,76738.99,0.0,0.1103,7e-05,13.56837]
[1779591052291,35.71,76733.04,0.0,0.10986,7e-05,13.52854]
[1779591057327,35.71,76730.02,0.0,0.10964,7e-05,13.50822]
[1779591062360,35.71,76731.41,0.0,0.10974,7e-05,13.51709]
[1779591067398,35.71,76731.16,0.0,0.10971,7e-05,13.51499]
[1779591072432,35.71,76729.0,0.0,0.10955,7e-05,13.5004]
[1779591083944,35.71,76728.23,0.0,0.10949,7e-05,13.49491]
[1779591089550,35.71,76728.04,0.0,0.10948,7e-05,13.49348]
[1779591094584,35.71,76726.84,0.0,0.10936,7e-05,13.48175]
[1779591099620,35.71,76727.22,0.0,0.10939,7e-05,13.48426]
[1779591104655,35.71,76729.84,0.0,0.10958,7e-05,13.5016]
[1779591109690,35.71,76730.03,0.0,0.10959,7e-05,13.50278]
[1779591114725,35.71,76734.58,0.0,0.10991,7e-05,13.53178]
[1779591119759,35.71,76736.74,0.0,0.11006,7e-05,13.54536]
[1779591124795,35.71,76738.6,0.0,0.1102,7e-05,13.55742]
[1779591129830,35.71,76740.51,0.0,0.11033,7e-05,13.5698]
[1779591134865,35.71,76742.25,0.0,0.11046,7e-05,13.58103]
[1779591139900,35.71,76746.8,0.0,0.11079,7e-05,13.61151]
[1779591144935,35.71,76744.11,0.0,0.11061,7e-05,13.59462]
[1779591154434,35.71,76743.25,0.0,0.11054,7e-05,13.58683]
[1779591160052,35.71,76740.13,0.0,0.11032,7e-05,13.56735]
[1779591165086,35.71,76741.43,0.0,0.11041,7e-05,13.57552]
[1779591170122,35.71,76742.88,0.0,0.11051,7e-05,13.58472]
[1779591175156,35.71,76741.9,0.0,0.11045,7e-05,13.57889]
[1779591184647,35.71,76740.96,0.0,0.11038,7e-05,13.57228]
[1779591190262,35.71,76743.74,0.0,0.11058,7e-05,13.59039]
[1779591195296,35.71,76748.35,0.0,0.11091,7e-05,13.62058]
[1779591200332,35.71,76750.61,0.0,0.11108,7e-05,13.63573]
[1779591205370,35.71,76749.76,0.0,0.11101,7e-05,13.62942]
[1779591211412,35.71,76750.44,0.0,0.11102,7e-05,13.62938]
[1779591216447,35.71,76750.43,0.0,0.11101,7e-05,13.6286]
[1779591221482,35.71,76750.06,0.0,0.11098,7e-05,13.62543]
[1779591227524,35.7,76750.02,0.0,0.11096,7e-05,13.62415]
[1779591232561,35.7,76752.26,0.0,0.11112,7e-05,13.63829]
[1779591237586,35.7,76754.0,0.0,0.11124,7e-05,13.64914]
[1779591242610,35.7,76759.03,0.0,0.1116,7e-05,13.68163]
[1779591247620,35.7,76760.68,0.0,0.11171,7e-05,13.69151]
[1779591254718,35.69,76758.94,0.0,0.11156,7e-05,13.67805]
[1779591259727,35.69,76763.67,0.0,0.1119,7e-05,13.70844]
[1779591264747,35.69,76765.1,0.0,0.11198,7e-05,13.71643]
[1779591269760,35.69,76765.45,0.0,0.11199,7e-05,13.71729]
[1779591276872,35.68,76766.33,0.0,0.11201,7e-05,13.71726]
[1779591279893,35.68,76756.0,0.0,0.11124,7e-05,13.64787]
[1779591284927,35.68,76753.73,0.0,0.11106,7e-05,13.63207]
[1779591289963,35.68,76751.97,0.0,0.11093,7e-05,13.61969]
[1779591295421,35.68,76752.1,0.0,0.11093,7e-05,13.61986]
[1779591301041,35.68,76751.36,0.0,0.11086,7e-05,13.61411]
[1779591308090,35.68,76751.02,0.0,0.11083,7e-05,13.61087]
[1779591309977,35.68,76751.02,0.0,0.11083,7e-05,13.61087]
[1779591309983,35.68,76751.02,0.0,0.11083,7e-05,13.61087]
[1779591310681,35.68,76749.89,0.0,0.11074,7e-05,13.60309]
[1779591310754,35.68,76744.64,0.0,0.11035,7e-05,13.5681]
[1779591312036,35.68,76744.64,0.0,0.11035,7e-05,13.5681]
[1779591312120,35.68,76743.2,0.0,0.11025,7e-05,13.55881]
[1779591319085,35.68,76742.57,0.0,0.11022,7e-05,13.55548]
[1779591322290,35.68,76743.22,0.0,0.11028,7e-05,13.56084]
[1779591322314,35.68,76743.49,0.0,0.11029,7e-05,13.56258]
[1779591328232,35.68,76745.98,0.0,0.11049,7e-05,13.57995]
[1779591333267,35.68,76744.15,0.0,0.11034,7e-05,13.56492]
[1779591337710,35.68,76742.97,0.0,0.11025,7e-05,13.55745]
[1779591338733,35.68,76742.97,0.0,0.11026,7e-05,13.55793]
[1779591338740,35.68,76746.33,0.0,0.11051,7e-05,13.58045]
[1779591345781,35.68,76748.32,0.0,0.11066,7e-05,13.59441]
[1779591350785,35.68,76752.2,0.0,0.11094,7e-05,13.61918]
[1779591355853,35.68,76754.68,0.0,0.11111,7e-05,13.63463]
[1779591361463,35.68,76754.49,0.0,0.11108,7e-05,13.63232]
[1779591367081,35.68,76756.97,0.0,0.11125,7e-05,13.64785]
[1779591374169,35.68,76758.72,0.0,0.11137,7e-05,13.65843]
[1779591379593,35.67,76756.54,0.0,0.11119,7e-05,13.64216]
[1779591384628,35.67,76755.5,0.0,0.1111,7e-05,13.63413]
[1779591389664,35.67,76754.81,0.0,0.11103,7e-05,13.62825]
[1779591394703,35.67,76752.89,0.0,0.11086,7e-05,13.61096]
[1779591399735,35.67,76752.23,0.0,0.1108,7e-05,13.6055]
[1779591404770,35.66,76749.51,0.0,0.11059,7e-05,13.58654]
[1779591409805,35.66,76740.88,0.0,0.10995,7e-05,13.52842]
[1779591414842,35.66,76740.71,0.0,0.10993,7e-05,13.52688]
[1779591420884,35.66,76742.12,0.0,0.11003,7e-05,13.53577]
[1779591425921,35.66,76743.72,0.0,0.11014,7e-05,13.54601]
[1779591430954,35.66,76743.44,0.0,0.11011,7e-05,13.54366]
[1779591435990,35.66,76744.42,0.0,0.11018,7e-05,13.54982]
[1779591441026,35.66,76745.89,0.0,0.11028,7e-05,13.55923]
[1779591446061,35.66,76744.9,0.0,0.11021,7e-05,13.55237]
[1779591451096,35.66,76744.93,0.0,0.11018,7e-05,13.54859]
[1779591456131,35.66,76747.27,0.0,0.11035,7e-05,13.56381]
[1779591461166,35.66,76748.06,0.0,0.1104,7e-05,13.56872]
[1779591466632,35.66,76748.45,0.0,0.11043,7e-05,13.57098]
[1779591473250,35.66,76747.54,0.0,0.11036,7e-05,13.5645]
[1779591479291,35.65,76747.79,0.0,0.11037,7e-05,13.56582]
[1779591482591,35.65,76740.85,0.0,0.10986,7e-05,13.51965]
[1779591482630,35.65,76742.88,0.0,0.11001,7e-05,13.53315]
[1779591483449,35.65,76742.88,0.0,0.11001,7e-05,13.53315]
[1779591484646,35.65,76742.37,0.0,0.10997,7e-05,13.52975]
[1779591484729,35.65,76742.82,0.0,0.11001,7e-05,13.53274]
[1779591490371,35.66,76744.08,0.0,0.11012,7e-05,13.54274]
[1779591495405,35.66,76744.92,0.0,0.1102,7e-05,13.54989]
[1779591500441,35.66,76747.29,0.0,0.11038,7e-05,13.56646]
[1779591505476,35.66,76748.29,0.0,0.11045,7e-05,13.5728]
[1779591510511,35.66,76755.27,0.0,0.11096,7e-05,13.61881]
[1779591515545,35.66,76753.98,0.0,0.11083,7e-05,13.60582]
[1779591520582,35.66,76763.14,0.0,0.1115,7e-05,13.6661]
[1779591525616,35.66,76759.54,0.0,0.11122,7e-05,13.64092]
[1779591530651,35.65,76757.71,0.0,0.11107,7e-05,13.62783]
[1779591535686,35.65,76753.62,0.0,0.11076,7e-05,13.59977]
[1779591540721,35.65,76752.85,0.0,0.1107,7e-05,13.59397]
[1779591545756,35.65,76751.34,0.0,0.11058,7e-05,13.58329]
[1779591557280,35.65,76750.83,0.0,0.11053,7e-05,13.57855]
[1779591562874,35.65,76749.47,0.0,0.11042,7e-05,13.56889]
[1779591567910,35.65,76749.66,0.0,0.11043,7e-05,13.56968]
[1779591576972,35.65,76749.09,0.0,0.11035,7e-05,13.56139]
[1779591584047,35.64,76749.28,0.0,0.11036,7e-05,13.56208]
[1779591588124,35.64,76749.83,0.0,0.1104,7e-05,13.56557]
[1779591588142,35.64,76748.51,0.0,0.1103,7e-05,13.55662]
[1779591590097,35.64,76739.08,0.0,0.10961,7e-05,13.49389]
[1779591595134,35.64,76737.21,0.0,0.10947,7e-05,13.48166]
[1779591597543,35.64,76738.27,0.0,0.10955,7e-05,13.48877]
[1779591598154,35.64,76735.53,0.0,0.10935,7e-05,13.47064]
[1779591603189,35.64,76739.57,0.0,0.10965,7e-05,13.49764]
[1779591610238,35.64,76740.78,0.0,0.10974,7e-05,13.50585]
[1779591612351,35.64,76741.59,0.0,0.1098,7e-05,13.51127]
[1779591612412,35.64,76741.59,0.0,0.1098,7e-05,13.51127]
[1779591613260,35.64,76741.59,0.0,0.1098,7e-05,13.5113]
[1779591614267,35.64,76730.42,0.0,0.10899,7e-05,13.43728]
[1779591620310,35.65,76728.29,0.0,0.10884,7e-05,13.42393]
[1779591625344,35.65,76726.59,0.0,0.10872,7e-05,13.41325]
[1779591630379,35.65,76723.81,0.0,0.10853,7e-05,13.39546]
[1779591635414,35.65,76724.22,0.0,0.10854,7e-05,13.39506]
[1779591637231,35.65,76724.22,0.0,0.10854,7e-05,13.39506]
[1779591638637,35.65,76734.36,0.0,0.10928,7e-05,13.46246]
[1779591638735,35.65,76737.89,0.0,0.10954,7e-05,13.48591]
[1779591644477,35.65,76740.55,0.0,0.10975,7e-05,13.50557]
[1779591649512,35.66,76741.69,0.0,0.10986,7e-05,13.51481]
[1779591655554,35.66,76742.62,0.0,0.10995,7e-05,13.52301]
[1779591660604,35.66,76744.79,0.0,0.11012,7e-05,13.53877]
[1779591666633,35.66,76749.3,0.0,0.11047,7e-05,13.57031]
[1779591672675,35.67,76747.27,0.0,0.11034,7e-05,13.5582]
[1779591674689,35.67,76737.62,0.0,0.10963,7e-05,13.49447]
[1779591679723,35.67,76739.5,0.0,0.10979,7e-05,13.50873]
[1779591683321,35.67,76740.88,0.0,0.1099,7e-05,13.51858]
[1779591683753,35.67,76739.75,0.0,0.10982,7e-05,13.51143]
[1779591688786,35.67,76733.51,0.0,0.10938,7e-05,13.47095]
[1779591692090,35.67,76732.7,0.0,0.10932,7e-05,13.46611]
[1779591692139,35.67,76731.87,0.0,0.10924,7e-05,13.45707]
[1779591692683,35.67,76731.87,0.0,0.10924,7e-05,13.45707]
[1779591692816,35.67,76731.87,0.0,0.10924,7e-05,13.45707]
[1779591695835,35.68,76717.78,0.0,0.10822,7e-05,13.36417]
[1779591700871,35.68,76715.0,0.0,0.10803,7e-05,13.34701]
[1779591702356,35.68,76715.0,0.0,0.10803,7e-05,13.34701]
[1779591702885,35.68,76715.36,0.0,0.10806,7e-05,13.34992]
[1779591708342,35.68,76717.13,0.0,0.10821,7e-05,13.36319]
[1779591713964,35.68,76716.14,0.0,0.10815,7e-05,13.35783]
[1779591718999,35.69,76718.74,0.0,0.10835,7e-05,13.37605]
[1779591726054,35.69,76716.5,0.0,0.10821,7e-05,13.3627]
[1779591732096,35.69,76716.13,0.0,0.1082,7e-05,13.36258]
[1779591737130,35.7,76720.12,0.0,0.10852,7e-05,13.39137]
[1779591742165,35.71,76727.49,0.0,0.10912,7e-05,13.44581]
[1779591747202,35.71,76727.02,0.0,0.10911,7e-05,13.44466]
[1779591747554,35.71,76727.02,0.0,0.10911,7e-05,13.44466]
[1779591747562,35.71,76727.02,0.0,0.10911,7e-05,13.44466]
[1779591748209,35.71,76727.01,0.0,0.10911,7e-05,13.44499]
[1779591749596,35.71,76727.06,0.0,0.10912,7e-05,13.44572]
[1779591750229,35.71,76728.12,0.0,0.1092,7e-05,13.45313]
[1779591755258,35.71,76729.83,0.0,0.10932,7e-05,13.46268]
[1779591760295,35.72,76737.27,0.0,0.10988,7e-05,13.51365]
[1779591765327,35.72,76739.9,0.0,0.1101,7e-05,13.53267]
[1779591770363,35.72,76738.52,0.0,0.11001,7e-05,13.52509]
[1779591777412,35.73,76738.23,0.0,0.11002,7e-05,13.52541]
[1779591783456,35.73,76736.46,0.0,0.10991,7e-05,13.51561]
[1779591789496,35.73,76737.64,0.0,0.11002,7e-05,13.52539]
[1779591794530,35.74,76739.02,0.0,0.11014,7e-05,13.53615]
[1779591799564,35.74,76742.03,0.0,0.11036,7e-05,13.55661]
[1779591804600,35.74,76743.38,0.0,0.11046,7e-05,13.56533]
[1779591809635,35.74,76748.63,0.0,0.11084,7e-05,13.59987]
[1779591814671,35.73,76749.58,0.0,0.11088,7e-05,13.60199]
[1779591819685,35.73,76749.06,0.0,0.11084,7e-05,13.59812]
[1779591825749,35.73,76751.83,0.0,0.11103,7e-05,13.61577]
[1779591830783,35.73,76748.92,0.0,0.11081,7e-05,13.59567]
[1779591835818,35.73,76747.91,0.0,0.11073,7e-05,13.58811]
[1779591841258,35.73,76748.18,0.0,0.11074,7e-05,13.58918]
[1779591849326,35.73,76748.71,0.0,0.11075,7e-05,13.59083]
[1779591854951,35.72,76750.52,0.0,0.11088,7e-05,13.6019]
[1779591863009,35.72,76755.47,0.0,0.11122,7e-05,13.63297]
[1779591869361,35.72,76758.49,0.0,0.11143,7e-05,13.65217]
[1779591870069,35.72,76759.5,0.0,0.1115,7e-05,13.65824]
[1779591870102,35.72,76759.5,0.0,0.1115,7e-05,13.65824]
[1779591870357,35.72,76759.5,0.0,0.1115,7e-05,13.65824]
[1779591870560,35.72,76777.69,0.0,0.11285,7e-05,13.77928]
[1779591870865,35.72,76777.69,0.0,0.11285,7e-05,13.77928]
[1779591871359,35.72,76777.69,0.0,0.11285,7e-05,13.77928]
[1779591871398,35.72,76777.69,0.0,0.11285,7e-05,13.77928]
[1779591871475,35.72,76783.55,0.0,0.11326,7e-05,13.81428]
[1779591872643,35.72,76783.55,0.0,0.11326,7e-05,13.81428]
[1779591872655,35.72,76783.55,0.0,0.11326,7e-05,13.81428]
[1779591873575,35.72,76787.26,0.0,0.11352,7e-05,13.83819]
[1779591876172,35.71,76789.99,0.0,0.11372,7e-05,13.85549]
[1779591876442,35.71,76789.99,0.0,0.11372,7e-05,13.85549]
[1779591876482,35.71,76804.62,0.0,0.11481,8e-05,13.95294]
[1779591878364,35.71,76809.72,0.0,0.1152,8e-05,13.98714]
[1779591878390,35.71,76809.72,0.0,0.1152,8e-05,13.98714]
[1779591878488,35.71,76814.95,0.0,0.11559,8e-05,14.02187]
[1779591881148,35.71,76816.15,0.0,0.11568,8e-05,14.02984]
[1779591881154,35.71,76816.15,0.0,0.11568,8e-05,14.02984]
[1779591881202,35.71,76817.43,0.0,0.11577,8e-05,14.03821]
[1779591882568,35.71,76829.72,0.0,0.1167,8e-05,14.12071]
[1779591883956,35.71,76837.07,0.0,0.11726,8e-05,14.16996]
[1779591884073,35.71,76837.07,0.0,0.11726,8e-05,14.16996]
[1779591884089,35.71,76837.07,0.0,0.11726,8e-05,14.16996]
[1779591884189,35.71,76837.07,0.0,0.11726,8e-05,14.16996]
[1779591884221,35.71,76837.07,0.0,0.11726,8e-05,14.16996]
[1779591884394,35.71,76837.07,0.0,0.11726,8e-05,14.16996]
[1779591884418,35.71,76837.07,0.0,0.11726,8e-05,14.16996]
[1779591884467,35.71,76837.07,0.0,0.11726,8e-05,14.16996]
[1779591884580,35.71,76837.07,0.0,0.11726,8e-05,14.16996]
[1779591884510,35.71,76840.67,0.0,0.11754,8e-05,14.19391]
[1779591884893,35.71,76840.67,0.0,0.11754,8e-05,14.19391]
[1779591884923,35.71,76840.67,0.0,0.11754,8e-05,14.19391]
[1779591884937,35.71,76840.67,0.0,0.11754,8e-05,14.19391]
[1779591885282,35.71,76840.67,0.0,0.11754,8e-05,14.19391]
[1779591885808,35.71,76842.66,0.0,0.11768,8e-05,14.20699]
[1779591885829,35.71,76842.66,0.0,0.11768,8e-05,14.20699]
[1779591886167,35.71,76842.66,0.0,0.11768,8e-05,14.20699]
[1779591886240,35.71,76842.66,0.0,0.11768,8e-05,14.20699]
[1779591886291,35.71,76842.66,0.0,0.11768,8e-05,14.20699]
[1779591886326,35.71,76842.66,0.0,0.11768,8e-05,14.20699]
[1779591886396,35.71,76842.66,0.0,0.11768,8e-05,14.20699]
[1779591886422,35.71,76842.66,0.0,0.11768,8e-05,14.20699]
[1779591886522,35.71,76842.66,0.0,0.11768,8e-05,14.20699]
[1779591886540,35.71,76842.66,0.0,0.11768,8e-05,14.20699]
[1779591886549,35.71,76843.13,0.0,0.11772,8e-05,14.2098]
[1779591886627,35.71,76843.13,0.0,0.11772,8e-05,14.2098]
[1779591886658,35.71,76843.13,0.0,0.11772,8e-05,14.2098]
[1779591886732,35.71,76843.13,0.0,0.11772,8e-05,14.2098]
[1779591886751,35.71,76843.13,0.0,0.11772,8e-05,14.2098]
[1779591886837,35.71,76843.13,0.0,0.11772,8e-05,14.2098]
[1779591886868,35.71,76843.13,0.0,0.11772,8e-05,14.2098]
[1779591887342,35.71,76840.53,0.0,0.11751,8e-05,14.19193]
[1779591890220,35.71,76852.24,0.0,0.11841,8e-05,14.27024]
[1779591891409,35.71,76852.24,0.0,0.11841,8e-05,14.27024]
[1779591891415,35.71,76852.24,0.0,0.11841,8e-05,14.27024]
[1779591891440,35.71,76853.49,0.0,0.11849,8e-05,14.27781]
[1779591897268,35.7,76857.55,0.0,0.11877,8e-05,14.30263]
[1779591902307,35.7,76858.8,0.0,0.11884,8e-05,14.30859]
[1779591907340,35.69,76849.23,0.0,0.11808,8e-05,14.24159]
[1779591912375,35.69,76849.39,0.0,0.11806,8e-05,14.24041]
[1779591918418,35.68,76848.25,0.0,0.11794,8e-05,14.22995]
[1779591923452,35.68,76847.23,0.0,0.11784,8e-05,14.22081]
[1779591928487,35.68,76846.08,0.0,0.11772,8e-05,14.21095]
[1779591934535,35.67,76845.96,0.0,0.11766,8e-05,14.20397]
[1779591940577,35.67,76846.36,0.0,0.11766,8e-05,14.20439]
[1779591945612,35.67,76846.54,0.0,0.11766,8e-05,14.20374]
[1779591950648,35.66,76846.09,0.0,0.1176,8e-05,14.19888]
[1779591955685,35.66,76846.1,0.0,0.11758,8e-05,14.19718]
[1779591960717,35.66,76845.73,0.0,0.11753,8e-05,14.19296]
[1779591965764,35.65,76844.82,0.0,0.11744,8e-05,14.18518]
[1779591970799,35.65,76845.42,0.0,0.11747,8e-05,14.18761]
[1779591976601,35.65,76847.7,0.0,0.11763,8e-05,14.20169]
[1779591981876,35.64,76850.48,0.0,0.11781,8e-05,14.21794]
[1779591986911,35.64,76850.35,0.0,0.11778,8e-05,14.21524]
[1779591994966,35.64,76848.25,0.0,0.11756,8e-05,14.19456]
[1779592000386,35.63,76847.39,0.0,0.11748,8e-05,14.18687]
[1779592006045,35.63,76846.69,0.0,0.1174,8e-05,14.18066]
[1779592011079,35.63,76847.02,0.0,0.11741,8e-05,14.18142]
[1779592016114,35.63,76846.81,0.0,0.11738,8e-05,14.17857]
[1779592021149,35.62,76847.03,0.0,0.11738,8e-05,14.17866]
[1779592026185,35.62,76846.78,0.0,0.11734,8e-05,14.17558]
[1779592031220,35.62,76846.86,0.0,0.11733,8e-05,14.17473]
[1779592036254,35.62,76847.95,0.0,0.1174,8e-05,14.18067]
[1779592041288,35.61,76847.86,0.0,0.11738,8e-05,14.17865]
[1779592046325,35.61,76847.67,0.0,0.11735,8e-05,14.17596]
[1779592051359,35.61,76847.61,0.0,0.1173,8e-05,14.17042]
[1779592061425,35.6,76847.6,0.0,0.11727,8e-05,14.16743]
[1779592067470,35.6,76846.85,0.0,0.11719,8e-05,14.16082]
[1779592072506,35.6,76846.98,0.0,0.11719,8e-05,14.16046]
[1779592080948,35.59,76847.08,0.0,0.11717,8e-05,14.15915]
[1779592087610,35.59,76847.12,0.0,0.11715,8e-05,14.1577]
[1779592092646,35.59,76850.32,0.0,0.11738,8e-05,14.17802]
[1779592097680,35.59,76853.97,0.0,0.11765,8e-05,14.20119]
[1779592103723,35.58,76854.99,0.0,0.1177,8e-05,14.20632]
[1779592108758,35.58,76858.29,0.0,0.11794,8e-05,14.22721]
[1779592117822,35.58,76863.04,0.0,0.11825,8e-05,14.25296]
[1779592123864,35.57,76868.95,0.0,0.11869,8e-05,14.29131]
[1779592128900,35.57,76870.86,0.0,0.11882,8e-05,14.30289]
[1779592133934,35.57,76870.24,0.0,0.11876,8e-05,14.29735]
[1779592138969,35.57,76869.59,0.0,0.11869,8e-05,14.29164]
[1779592144004,35.56,76861.74,0.0,0.11807,8e-05,14.2372]
[1779592145397,35.56,76861.74,0.0,0.11807,8e-05,14.2372]
[1779592145402,35.56,76861.74,0.0,0.11807,8e-05,14.2372]
[1779592145475,35.56,76858.35,0.0,0.11781,8e-05,14.21408]
[1779592151438,35.56,76857.0,0.0,0.11769,8e-05,14.20391]
[1779592157095,35.56,76859.27,0.0,0.11785,8e-05,14.21806]
[1779592162595,35.56,76857.33,0.0,0.11769,8e-05,14.20384]
[1779592168172,35.56,76855.73,0.0,0.11755,8e-05,14.1917]
[1779592173208,35.55,76854.38,0.0,0.11741,8e-05,14.17772]
[1779592179250,35.55,76853.72,0.0,0.11734,8e-05,14.17199]
[1779592184285,35.55,76851.8,0.0,0.11718,8e-05,14.15797]
[1779592191721,35.55,76850.58,0.0,0.11707,8e-05,14.14807]
[1779592197376,35.55,76854.04,0.0,0.11732,8e-05,14.17029]
[1779592202410,35.54,76852.31,0.0,0.11717,8e-05,14.15739]
[1779592211866,35.54,76848.92,0.0,0.11689,8e-05,14.13241]
[1779592221936,35.54,76848.38,0.0,0.11682,8e-05,14.12675]
[1779592227585,35.53,76848.17,0.0,0.11679,8e-05,14.12414]
[1779592232622,35.53,76847.9,0.0,0.11674,8e-05,14.11758]
[1779592238504,35.53,76847.83,0.0,0.11673,8e-05,14.11673]
[1779592238664,35.53,76847.73,0.0,0.11671,8e-05,14.11532]
[1779592239481,35.53,76847.73,0.0,0.11671,8e-05,14.11532]
[1779592239671,35.53,76844.84,0.0,0.11649,8e-05,14.09562]
[1779592243589,35.53,76844.05,0.0,0.11642,8e-05,14.08985]
[1779592243702,35.53,76845.46,0.0,0.11653,8e-05,14.09922]
[1779592247707,35.53,76845.38,0.0,0.11652,8e-05,14.09822]
[1779592247787,35.53,76845.85,0.0,0.11655,8e-05,14.10124]
[1779592253770,35.53,76845.9,0.0,0.11654,8e-05,14.10064]
[1779592260822,35.53,76845.5,0.0,0.1165,8e-05,14.09685]
[1779592268875,35.52,76845.9,0.0,0.11652,8e-05,14.09833]
[1779592273911,35.52,76853.46,0.0,0.11709,8e-05,14.14849]
[1779592278946,35.52,76853.77,0.0,0.1171,8e-05,14.14943]
[1779592284052,35.52,76854.61,0.0,0.11715,8e-05,14.15388]
[1779592284841,35.52,76854.61,0.0,0.11715,8e-05,14.15388]
[1779592284990,35.52,76857.86,0.0,0.11739,8e-05,14.17559]
[1779592285995,35.52,76871.35,0.0,0.11843,8e-05,14.26663]
[1779592286783,35.52,76871.35,0.0,0.11843,8e-05,14.26663]
[1779592286810,35.52,76871.35,0.0,0.11843,8e-05,14.26663]
[1779592287002,35.52,76879.59,0.0,0.11906,8e-05,14.32208]
[1779592287517,35.52,76879.59,0.0,0.11906,8e-05,14.32208]
[1779592287552,35.52,76879.59,0.0,0.11906,8e-05,14.32208]
[1779592287622,35.52,76879.59,0.0,0.11906,8e-05,14.32208]
[1779592287658,35.52,76879.59,0.0,0.11906,8e-05,14.32208]
[1779592287727,35.52,76879.59,0.0,0.11906,8e-05,14.32208]
[1779592287749,35.52,76879.59,0.0,0.11906,8e-05,14.32208]
[1779592287853,35.52,76879.59,0.0,0.11906,8e-05,14.32208]
[1779592287868,35.52,76879.59,0.0,0.11906,8e-05,14.32208]
[1779592288034,35.51,76882.33,0.0,0.11927,8e-05,14.34018]
[1779592288107,35.51,76882.33,0.0,0.11927,8e-05,14.34018]
[1779592288150,35.51,76882.33,0.0,0.11927,8e-05,14.34018]
[1779592288505,35.51,76882.33,0.0,0.11927,8e-05,14.34018]
[1779592288583,35.51,76882.33,0.0,0.11927,8e-05,14.34018]
[1779592288652,35.51,76882.33,0.0,0.11927,8e-05,14.34018]
[1779592288689,35.51,76882.33,0.0,0.11927,8e-05,14.34018]
[1779592288735,35.51,76882.33,0.0,0.11927,8e-05,14.34018]
[1779592288792,35.51,76882.33,0.0,0.11927,8e-05,14.34018]
[1779592288840,35.51,76882.33,0.0,0.11927,8e-05,14.34018]
[1779592289019,35.51,76884.24,0.0,0.11941,8e-05,14.35264]
[1779592289839,35.51,76884.24,0.0,0.11941,8e-05,14.35264]
[1779592289921,35.51,76884.24,0.0,0.11941,8e-05,14.35264]
[1779592290026,35.51,76897.9,0.0,0.12047,8e-05,14.44496]
[1779592290475,35.51,76897.9,0.0,0.12047,8e-05,14.44496]
[1779592290481,35.51,76897.9,0.0,0.12047,8e-05,14.44496]
[1779592291033,35.51,76904.65,0.0,0.12097,8e-05,14.48648]
[1779592295061,35.51,76894.25,0.0,0.12012,8e-05,14.41315]
[1779592300560,35.5,76893.63,0.0,0.12005,8e-05,14.40674]
[1779592306138,35.5,76893.64,0.0,0.12,8e-05,14.40289]
[1779592308010,35.5,76893.64,0.0,0.12,8e-05,14.40289]
[1779592313187,35.49,76895.38,0.0,0.12009,8e-05,14.41074]
[1779592318222,35.48,76896.44,0.0,0.12014,8e-05,14.41511]
[1779592323259,35.48,76897.28,0.0,0.12018,8e-05,14.41798]
[1779592326772,35.48,76897.64,0.0,0.12018,8e-05,14.41871]
[1779592326920,35.48,76897.64,0.0,0.12018,8e-05,14.41871]
[1779592326945,35.48,76875.88,0.0,0.11848,8e-05,14.26994]
[1779592327161,35.48,76875.88,0.0,0.11848,8e-05,14.26994]
[1779592327287,35.48,76875.61,0.0,0.11846,8e-05,14.26811]
[1779592328294,35.47,76858.66,0.0,0.11714,8e-05,14.15254]
[1779592330294,35.47,76859.67,0.0,0.11721,8e-05,14.15917]
[1779592330314,35.47,76859.67,0.0,0.11721,8e-05,14.15917]
[1779592330395,35.47,76860.05,0.0,0.11724,8e-05,14.16152]
[1779592332304,35.47,76860.05,0.0,0.11724,8e-05,14.1613]
[1779592332310,35.47,76860.05,0.0,0.11724,8e-05,14.1613]
[1779592332374,35.47,76860.49,0.0,0.11727,8e-05,14.16405]
[1779592335870,35.47,76861.64,0.0,0.11735,8e-05,14.17139]
[1779592335953,35.47,76861.64,0.0,0.11735,8e-05,14.17139]
[1779592336016,35.47,76868.8,0.0,0.1179,8e-05,14.21939]
[1779592336474,35.47,76868.8,0.0,0.1179,8e-05,14.21939]
[1779592336479,35.47,76868.8,0.0,0.1179,8e-05,14.21939]
[1779592336783,35.47,76868.8,0.0,0.1179,8e-05,14.21939]
[1779592336828,35.47,76868.97,0.0,0.11791,8e-05,14.21991]
[1779592338481,35.47,76868.97,0.0,0.1179,8e-05,14.21926]
[1779592339886,35.47,76868.61,0.0,0.11786,8e-05,14.21618]
[1779592339954,35.47,76868.61,0.0,0.11786,8e-05,14.21618]
[1779592340048,35.47,76873.57,0.0,0.11824,8e-05,14.24922]
[1779592341882,35.46,76888.44,0.0,0.11938,8e-05,14.34924]
[1779592342589,35.46,76888.44,0.0,0.11938,8e-05,14.34924]
[1779592348694,35.46,76890.18,0.0,0.11948,8e-05,14.35803]
[1779592350540,35.46,76890.8,0.0,0.11952,8e-05,14.36118]
[1779592356815,35.45,76885.27,0.0,0.11903,8e-05,14.31726]
[1779592362933,35.45,76884.09,0.0,0.1189,8e-05,14.30559]
[1779592368577,35.44,76875.5,0.0,0.1182,8e-05,14.24447]
[1779592373613,35.44,76874.91,0.0,0.11813,8e-05,14.23844]
[1779592378648,35.44,76875.09,0.0,0.11812,8e-05,14.23766]
[1779592384689,35.43,76870.96,0.0,0.11777,8e-05,14.20736]
[1779592389725,35.43,76863.69,0.0,0.11719,8e-05,14.15634]
[1779592394760,35.43,76862.04,0.0,0.11705,8e-05,14.14379]
[1779592399796,35.42,76861.39,0.0,0.11698,8e-05,14.13811]
[1779592400623,35.42,76861.39,0.0,0.11698,8e-05,14.13811]
[1779592405838,35.42,76863.06,0.0,0.11709,8e-05,14.14796]
[1779592412887,35.42,76863.35,0.0,0.11707,8e-05,14.14442]
[1779592417920,35.42,76866.2,0.0,0.11727,8e-05,14.16246]
[1779592422955,35.41,76866.37,0.0,0.11727,8e-05,14.1623]
[1779592427897,35.41,76861.52,0.0,0.11689,8e-05,14.1284]
[1779592430527,35.41,76860.18,0.0,0.11677,8e-05,14.11851]
[1779592436051,35.41,76855.6,0.0,0.11641,8e-05,14.0864]
[1779592441086,35.41,76853.79,0.0,0.11626,8e-05,14.0734]
[1779592446121,35.41,76852.91,0.0,0.11619,8e-05,14.06673]
[1779592451156,35.41,76851.23,0.0,0.11605,8e-05,14.05464]
[1779592452927,35.41,76849.6,0.0,0.11592,8e-05,14.04347]
[1779592456195,35.4,76837.38,0.0,0.11499,8e-05,13.96051]
[1779592460578,35.41,76830.5,0.0,0.11447,8e-05,13.91427]
[1779592468275,35.41,76827.72,0.0,0.11427,8e-05,13.89643]
[1779592470528,35.41,76828.11,0.0,0.1143,8e-05,13.89931]
[1779592476331,35.41,76825.17,0.0,0.11406,8e-05,13.87656]
[1779592481365,35.41,76823.36,0.0,0.11393,8e-05,13.86492]
[1779592486401,35.41,76820.64,0.0,0.11373,8e-05,13.8475]
[1779592491435,35.41,76823.25,0.0,0.11394,8e-05,13.86599]
[1779592498129,35.41,76823.71,0.0,0.11398,8e-05,13.86975]
[1779592501577,35.42,76812.04,0.0,0.11311,8e-05,13.79203]
[1779592506631,35.42,76805.1,0.0,0.11261,8e-05,13.7466]
[1779592506810,35.42,76805.1,0.0,0.11261,8e-05,13.7466]
[1779592506833,35.42,76799.63,0.0,0.1122,7e-05,13.71016]
[1779592511195,35.42,76800.27,0.0,0.11226,7e-05,13.71568]
[1779592511262,35.42,76799.37,0.0,0.1122,7e-05,13.71048]
[1779592518626,35.43,76802.1,0.0,0.11244,8e-05,13.7318]
[1779592524072,35.43,76809.54,0.0,0.11302,8e-05,13.78367]
[1779592529700,35.43,76805.05,0.0,0.11271,8e-05,13.75535]
[1779592534742,35.44,76797.69,0.0,0.11216,7e-05,13.70474]
[1779592539776,35.44,76793.84,0.0,0.1119,7e-05,13.68119]
[1779592544812,35.47,76794.38,0.0,0.11215,7e-05,13.70303]
[1779592549847,35.5,76796.93,0.0,0.11255,7e-05,13.73876]
[1779592554882,35.53,76791.64,0.0,0.11234,7e-05,13.7194]
[1779592559916,35.53,76788.85,0.0,0.11215,7e-05,13.70241]
[1779592564952,35.54,76785.98,0.0,0.11195,7e-05,13.6849]
[1779592569987,35.54,76788.78,0.0,0.11219,7e-05,13.70557]
[1779592575029,35.54,76790.36,0.0,0.11232,7e-05,13.7178]
[1779592580063,35.55,76790.23,0.0,0.11233,7e-05,13.71846]
[1779592586100,35.55,76785.66,0.0,0.11201,7e-05,13.68984]
[1779592591135,35.55,76784.07,0.0,0.11189,7e-05,13.67708]
[1779592596171,35.56,76789.79,0.0,0.11233,7e-05,13.71701]
[1779592602212,35.56,76789.54,0.0,0.11234,7e-05,13.7174]
[1779592607250,35.56,76798.48,0.0,0.11302,8e-05,13.77852]
[1779592612321,35.56,76804.15,0.0,0.11346,8e-05,13.81758]
[1779592618327,35.56,76813.67,0.0,0.11418,8e-05,13.88235]
[1779592623362,35.57,76812.36,0.0,0.11409,8e-05,13.87411]
[1779592628401,35.57,76803.08,0.0,0.1134,8e-05,13.81247]
[1779592633434,35.57,76796.1,0.0,0.11289,7e-05,13.76673]
[1779592638467,35.57,76792.51,0.0,0.11264,7e-05,13.74399]
[1779592643502,35.57,76791.99,0.0,0.11261,7e-05,13.7418]
[1779592650551,35.58,76791.47,0.0,0.11259,7e-05,13.74012]
[1779592655581,35.58,76789.87,0.0,0.11246,7e-05,13.72669]
[1779592656351,35.58,76787.17,0.0,0.11226,7e-05,13.70917]
[1779592661627,35.58,76780.86,0.0,0.11181,7e-05,13.66875]
[1779592664034,35.58,76780.86,0.0,0.11181,7e-05,13.66875]
[1779592664094,35.58,76780.48,0.0,0.11179,7e-05,13.66694]
[1779592669685,35.59,76779.07,0.0,0.11172,7e-05,13.65986]
[1779592675138,35.59,76781.6,0.0,0.11193,7e-05,13.67864]
[1779592680761,35.59,76787.61,0.0,0.1124,7e-05,13.72083]
[1779592685795,35.6,76787.45,0.0,0.1124,7e-05,13.72128]
[1779592691838,35.6,76787.96,0.0,0.11246,7e-05,13.72649]
[1779592696873,35.6,76791.76,0.0,0.11276,7e-05,13.75329]
[1779592701908,35.6,76791.42,0.0,0.11275,7e-05,13.75226]
[1779592706944,35.61,76789.6,0.0,0.11263,7e-05,13.74134]
[1779592711983,35.61,76789.9,0.0,0.11264,7e-05,13.74083]
[1779592717042,35.61,76790.05,0.0,0.11266,7e-05,13.74307]
[1779592725534,35.61,76789.73,0.0,0.11267,7e-05,13.74308]
[1779592731127,35.62,76789.48,0.0,0.11266,7e-05,13.74257]
[1779592737170,35.62,76788.7,0.0,0.11262,7e-05,13.73873]
[1779592742205,35.62,76786.49,0.0,0.11247,7e-05,13.72514]
[1779592749256,35.62,76785.81,0.0,0.11244,7e-05,13.7224]
[1779592754292,35.63,76785.99,0.0,0.11246,7e-05,13.7249]
[1779592759327,35.63,76779.94,0.0,0.11203,7e-05,13.68595]
[1779592764362,35.63,76783.62,0.0,0.11232,7e-05,13.7122]
[1779592769397,35.63,76784.65,0.0,0.11242,7e-05,13.72091]
[1779592774433,35.64,76785.52,0.0,0.11248,7e-05,13.72449]
[1779592779466,35.64,76785.41,0.0,0.11249,7e-05,13.72532]
[1779592784502,35.64,76784.44,0.0,0.11243,7e-05,13.72049]
[1779592789536,35.64,76785.38,0.0,0.11252,7e-05,13.72836]
[1779592794572,35.65,76787.87,0.0,0.11273,7e-05,13.74652]
[1779592799607,35.65,76790.55,0.0,0.11294,7e-05,13.76585]
[1779592802628,35.65,76806.31,0.0,0.11413,8e-05,13.87204]
[1779592806883,35.65,76817.07,0.0,0.11495,8e-05,13.94447]
[1779592812852,35.65,76823.21,0.0,0.11542,8e-05,13.98588]
[1779592818740,35.65,76825.36,0.0,0.11558,8e-05,14.00036]
[1779592823776,35.65,76820.92,0.0,0.11524,8e-05,13.97063]
[1779592828810,35.65,76820.54,0.0,0.11522,8e-05,13.96821]
[1779592833846,35.65,76817.25,0.0,0.11494,8e-05,13.94249]
[1779592838881,35.65,76817.34,0.0,0.11495,8e-05,13.94325]
[1779592843917,35.65,76815.18,0.0,0.11479,8e-05,13.92893]
[1779592848951,35.65,76819.0,0.0,0.11508,8e-05,13.95473]
[1779592853985,35.65,76819.79,0.0,0.11514,8e-05,13.9601]
[1779592859021,35.65,76817.56,0.0,0.11497,8e-05,13.94521]
[1779592865075,35.65,76815.85,0.0,0.11485,8e-05,13.93387]
[1779592870103,35.65,76814.05,0.0,0.11471,8e-05,13.92192]
[1779592875489,35.65,76815.89,0.0,0.11485,8e-05,13.9344]
[1779592875580,35.65,76815.89,0.0,0.11485,8e-05,13.9344]
[1779592881180,35.65,76821.38,0.0,0.11527,8e-05,13.97132]
[1779592886668,35.65,76824.76,0.0,0.11552,8e-05,13.99386]
[1779592892259,35.65,76825.43,0.0,0.11555,8e-05,13.99438]
[1779592897292,35.65,76824.58,0.0,0.11548,8e-05,13.98846]
[1779592903438,35.65,76825.43,0.0,0.11554,8e-05,13.99403]
[1779592909662,35.65,76825.77,0.0,0.11556,8e-05,13.99592]
[1779592909865,35.65,76820.54,0.0,0.11516,8e-05,13.96067]
[1779592910387,35.65,76820.54,0.0,0.11516,8e-05,13.96067]
[1779592911390,35.65,76809.34,0.0,0.11432,8e-05,13.88547]
[1779592917432,35.65,76806.64,0.0,0.11412,8e-05,13.86813]
[1779592918129,35.65,76806.64,0.0,0.11412,8e-05,13.86813]
[1779592918230,35.65,76806.79,0.0,0.11413,8e-05,13.86927]
[1779592923477,35.65,76805.74,0.0,0.11406,8e-05,13.86288]
[1779592926142,35.66,76803.09,0.0,0.11387,8e-05,13.8454]
[1779592926497,35.66,76802.63,0.0,0.11383,8e-05,13.84247]
[1779592930464,35.66,76796.03,0.0,0.11334,8e-05,13.79859]
[1779592930524,35.66,76795.98,0.0,0.11334,8e-05,13.79866]
[1779592935560,35.66,76795.13,0.0,0.11329,7e-05,13.79411]
[1779592940594,35.66,76792.99,0.0,0.11314,7e-05,13.78056]
[1779592945629,35.66,76794.17,0.0,0.11324,7e-05,13.78959]
[1779592950663,35.66,76800.04,0.0,0.11369,8e-05,13.8295]
[1779592955699,35.66,76804.54,0.0,0.11401,8e-05,13.85643]
[1779592960733,35.66,76806.09,0.0,0.11413,8e-05,13.86721]
[1779592965770,35.67,76806.16,0.0,0.11414,8e-05,13.86808]
[1779592970804,35.67,76805.32,0.0,0.11408,8e-05,13.86289]
[1779592975839,35.67,76803.29,0.0,0.11394,8e-05,13.84982]
[1779592980876,35.67,76803.83,0.0,0.11398,8e-05,13.85403]
[1779592985910,35.67,76803.62,0.0,0.11397,8e-05,13.85321]
[1779592990944,35.67,76809.32,0.0,0.11441,8e-05,13.89187]
[1779592995980,35.67,76807.99,0.0,0.11431,8e-05,13.88335]
[1779593002023,35.67,76808.15,0.0,0.11433,8e-05,13.8849]
[1779593007516,35.67,76805.99,0.0,0.11417,8e-05,13.87087]
[1779593013101,35.67,76805.2,0.0,0.11409,8e-05,13.86246]
[1779593020602,35.67,76805.08,0.0,0.11409,8e-05,13.8621]
[1779593027657,35.68,76795.73,0.0,0.11341,8e-05,13.80111]
[1779593033248,35.68,76795.9,0.0,0.11343,8e-05,13.80331]
[1779593038285,35.68,76795.17,0.0,0.11339,7e-05,13.7994]
[1779593043323,35.68,76792.11,0.0,0.11317,7e-05,13.7799]
[1779593048356,35.68,76792.05,0.0,0.11318,7e-05,13.78051]
[1779593053389,35.69,76791.16,0.0,0.11312,7e-05,13.77553]
[1779593061446,35.69,76796.65,0.0,0.11355,8e-05,13.81347]
[1779593067489,35.69,76802.25,0.0,0.11398,8e-05,13.8517]
[1779593072523,35.69,76804.18,0.0,0.1141,8e-05,13.86141]
[1779593074642,35.69,76817.42,0.0,0.1151,8e-05,13.95034]
[1779593080666,35.69,76821.27,0.0,0.1154,8e-05,13.97614]
[1779593087736,35.69,76822.65,0.0,0.1155,8e-05,13.98531]
[1779593095687,35.69,76823.33,0.0,0.11555,8e-05,13.9898]
[1779593101728,35.69,76833.37,0.0,0.11631,8e-05,14.05693]
[1779593106763,35.69,76832.22,0.0,0.11622,8e-05,14.04885]
[1779593111798,35.69,76832.05,0.0,0.1162,8e-05,14.04742]
[1779593116833,35.69,76828.5,0.0,0.11593,8e-05,14.02335]
[1779593123444,35.69,76826.69,0.0,0.11579,8e-05,14.01115]
[1779593128917,35.69,76821.23,0.0,0.11538,8e-05,13.97441]
[1779593133953,35.69,76820.74,0.0,0.11531,8e-05,13.96739]
[1779593138987,35.69,76817.51,0.0,0.11507,8e-05,13.94578]
[1779593145032,35.69,76819.56,0.0,0.11522,8e-05,13.95957]
[1779593150069,35.69,76821.1,0.0,0.11534,8e-05,13.96992]
[1779593155100,35.69,76819.91,0.0,0.11525,8e-05,13.96199]
[1779593160137,35.69,76820.91,0.0,0.11533,8e-05,13.9688]
[1779593166178,35.69,76821.7,0.0,0.11539,8e-05,13.97424]
[1779593171212,35.69,76823.36,0.0,0.11552,8e-05,13.98544]
[1779593176287,35.69,76827.6,0.0,0.11584,8e-05,14.01397]
[1779593182290,35.69,76828.65,0.0,0.11592,8e-05,14.02076]
[1779593187326,35.69,76828.24,0.0,0.11588,8e-05,14.01776]
[1779593192360,35.69,76827.11,0.0,0.11577,8e-05,14.00612]
[1779593197395,35.69,76826.62,0.0,0.11573,8e-05,14.0026]
[1779593208929,35.69,76826.41,0.0,0.1157,8e-05,14.00061]
[1779593216528,35.68,76825.74,0.0,0.11565,8e-05,13.9957]
[1779593221567,35.68,76825.58,0.0,0.11563,8e-05,13.99434]
[1779593226595,35.68,76825.58,0.0,0.11563,8e-05,13.99434]
[1779593229268,35.68,76815.17,0.0,0.11484,8e-05,13.92415]
[1779593237682,35.68,76818.33,0.0,0.11508,8e-05,13.94558]
[1779593243723,35.68,76821.41,0.0,0.11532,8e-05,13.96625]
[1779593248757,35.68,76821.6,0.0,0.11533,8e-05,13.96748]
[1779593254799,35.68,76819.88,0.0,0.11517,8e-05,13.95207]
[1779593259834,35.68,76818.69,0.0,0.11508,8e-05,13.94399]
[1779593264870,35.68,76816.58,0.0,0.11492,8e-05,13.92967]
[1779593269905,35.68,76814.67,0.0,0.11477,8e-05,13.91668]
[1779593274942,35.68,76814.5,0.0,0.11476,8e-05,13.91533]
[1779593279979,35.68,76821.88,0.0,0.11531,8e-05,13.96458]
[1779593285020,35.68,76819.79,0.0,0.11515,8e-05,13.95003]
[1779593292068,35.68,76821.66,0.0,0.11528,8e-05,13.96207]
[1779593299149,35.68,76822.9,0.0,0.11537,8e-05,13.97009]
[1779593304152,35.68,76824.08,0.0,0.11546,8e-05,13.97745]
[1779593309609,35.68,76831.13,0.0,0.11599,8e-05,14.02443]
[1779593316236,35.68,76831.63,0.0,0.11599,8e-05,14.02295]
[1779593322278,35.68,76830.99,0.0,0.11593,8e-05,14.01787]
[1779593327313,35.67,76828.72,0.0,0.11575,8e-05,14.00205]
[1779593333354,35.67,76826.3,0.0,0.11556,8e-05,13.98534]
[1779593339842,35.67,76826.57,0.0,0.11558,8e-05,13.98674]
[1779593345439,35.67,76826.34,0.0,0.11556,8e-05,13.98483]
[1779593350476,35.67,76825.94,0.0,0.11552,8e-05,13.98189]
[1779593356517,35.67,76826.56,0.0,0.11557,8e-05,13.98575]
[1779593361552,35.67,76826.71,0.0,0.11557,8e-05,13.98648]
[1779593367596,35.67,76826.65,0.0,0.11557,8e-05,13.98584]
[1779593371623,35.67,76819.2,0.0,0.11498,8e-05,13.93204]
[1779593376657,35.67,76819.98,0.0,0.11504,8e-05,13.93739]
[1779593381693,35.67,76821.93,0.0,0.11518,8e-05,13.95054]
[1779593386727,35.67,76822.09,0.0,0.1152,8e-05,13.95163]
[1779593391766,35.67,76823.9,0.0,0.11533,8e-05,13.96378]
[1779593397807,35.67,76824.16,0.0,0.11535,8e-05,13.96549]
[1779593407877,35.67,76824.92,0.0,0.11541,8e-05,13.97049]
[1779593413920,35.67,76825.18,0.0,0.11543,8e-05,13.97218]
[1779593418954,35.67,76826.93,0.0,0.11556,8e-05,13.98386]
[1779593424998,35.67,76826.88,0.0,0.11556,8e-05,13.9834]
[1779593430475,35.67,76825.01,0.0,0.11541,8e-05,13.97076]
[1779593436076,35.67,76824.78,0.0,0.11537,8e-05,13.96543]
[1779593441110,35.67,76824.43,0.0,0.11534,8e-05,13.96315]
[1779593446145,35.67,76824.12,0.0,0.11532,8e-05,13.96114]
[1779593447196,35.67,76824.12,0.0,0.11532,8e-05,13.96114]
[1779593447259,35.67,76819.03,0.0,0.11494,8e-05,13.92697]
[1779593448444,35.67,76818.64,0.0,0.11491,8e-05,13.92442]
[1779593449171,35.67,76813.74,0.0,0.11454,8e-05,13.89166]
[1779593454202,35.67,76809.59,0.0,0.11423,8e-05,13.86459]
[1779593459237,35.67,76809.13,0.0,0.11421,8e-05,13.86231]
[1779593464273,35.67,76800.27,0.0,0.11355,8e-05,13.80379]
[1779593465367,35.67,76800.02,0.0,0.11353,8e-05,13.80234]
[1779593465373,35.67,76800.02,0.0,0.11353,8e-05,13.80234]
[1779593466287,35.67,76799.46,0.0,0.11349,8e-05,13.79882]
[1779593471321,35.68,76797.63,0.0,0.11337,8e-05,13.78796]
[1779593474494,35.68,76794.78,0.0,0.11317,7e-05,13.76959]
[1779593474565,35.68,76795.16,0.0,0.11319,7e-05,13.77213]
[1779593476315,35.68,76795.16,0.0,0.11319,7e-05,13.77213]
[1779593476326,35.68,76795.16,0.0,0.1132,7e-05,13.7726]
[1779593481393,35.68,76799.84,0.0,0.11356,8e-05,13.80485]
[1779593486427,35.68,76808.89,0.0,0.11425,8e-05,13.8661]
[1779593491462,35.68,76812.98,0.0,0.11454,8e-05,13.89016]
[1779593496498,35.68,76818.93,0.0,0.11499,8e-05,13.93034]
[1779593504576,35.68,76821.13,0.0,0.11516,8e-05,13.94525]
[1779593511042,35.68,76822.36,0.0,0.11526,8e-05,13.95399]
[1779593516639,35.69,76821.83,0.0,0.11522,8e-05,13.95081]
[1779593521675,35.69,76822.47,0.0,0.11528,8e-05,13.9555]
[1779593526709,35.69,76821.85,0.0,0.11523,8e-05,13.95176]
[1779593531181,35.69,76812.16,0.0,0.11451,8e-05,13.88715]
[1779593535773,35.69,76802.71,0.0,0.1138,8e-05,13.82474]
[1779593541251,35.69,76798.93,0.0,0.11353,8e-05,13.80056]
[1779593546849,35.69,76799.32,0.0,0.11358,8e-05,13.80446]
[1779593551884,35.69,76796.83,0.0,0.11337,8e-05,13.78503]
[1779593556919,35.7,76795.82,0.0,0.11331,7e-05,13.77926]
[1779593561953,35.7,76796.03,0.0,0.11334,8e-05,13.7816]
[1779593570014,35.7,76795.14,0.0,0.11329,7e-05,13.77703]
[1779593575051,35.7,76793.23,0.0,0.11315,7e-05,13.76511]
[1779593581090,35.7,76792.04,0.0,0.11308,7e-05,13.7582]
[1779593586127,35.7,76791.59,0.0,0.11305,7e-05,13.75603]
[1779593592169,35.71,76789.66,0.0,0.11292,7e-05,13.7442]
[1779593600225,35.71,76789.98,0.0,0.11296,7e-05,13.74771]
[1779593605260,35.71,76798.37,0.0,0.11359,8e-05,13.80441]
[1779593611301,35.71,76797.88,0.0,0.11354,8e-05,13.79804]
[1779593616337,35.71,76801.27,0.0,0.1138,8e-05,13.82128]
[1779593621372,35.71,76802.23,0.0,0.11388,8e-05,13.8284]
[1779593630435,35.72,76802.35,0.0,0.1139,8e-05,13.83031]
[1779593635469,35.72,76797.9,0.0,0.11358,8e-05,13.80132]
[1779593641512,35.72,76796.99,0.0,0.11352,8e-05,13.7962]
[1779593646547,35.72,76791.39,0.0,0.11311,7e-05,13.75974]
[1779593652028,35.72,76790.22,0.0,0.11303,7e-05,13.75288]
[1779593657629,35.72,76783.56,0.0,0.11255,7e-05,13.70969]
[1779593662664,35.73,76783.68,0.0,0.11257,7e-05,13.71171]
[1779593668391,35.73,76782.79,0.0,0.11252,7e-05,13.70673]
[1779593673740,35.73,76783.66,0.0,0.11258,7e-05,13.71046]
[1779593682240,35.73,76780.83,0.0,0.11239,7e-05,13.69342]
[1779593687839,35.74,76780.57,0.0,0.11239,7e-05,13.69324]
[1779593692873,35.74,76782.49,0.0,0.11254,7e-05,13.70726]
[1779593694248,35.74,76782.49,0.0,0.11254,7e-05,13.70726]
[1779593694250,35.74,76782.49,0.0,0.11254,7e-05,13.70726]
[1779593694303,35.74,76784.77,0.0,0.11272,7e-05,13.7227]
[1779593696295,35.74,76784.77,0.0,0.11272,7e-05,13.72292]
[1779593696334,35.74,76784.51,0.0,0.1127,7e-05,13.7214]
[1779593702385,35.74,76784.82,0.0,0.11274,7e-05,13.72474]
[1779593709997,35.74,76785.34,0.0,0.1128,7e-05,13.72987]
[1779593714778,35.75,76783.75,0.0,0.11269,7e-05,13.72013]
[1779593715037,35.75,76783.45,0.0,0.11267,7e-05,13.71835]
[1779593721069,35.75,76784.77,0.0,0.11278,7e-05,13.72802]
[1779593722042,35.75,76779.77,0.0,0.11241,7e-05,13.69511]
[1779593724761,35.75,76774.85,0.0,0.11205,7e-05,13.66311]
[1779593724788,35.75,76774.85,0.0,0.11205,7e-05,13.66311]
[1779593725109,35.75,76774.67,0.0,0.11204,7e-05,13.66224]
[1779593730501,35.75,76776.82,0.0,0.11222,7e-05,13.67781]
[1779593736186,35.76,76779.41,0.0,0.11241,7e-05,13.6935]
[1779593741220,35.76,76780.62,0.0,0.11252,7e-05,13.70311]
[1779593746256,35.76,76779.64,0.0,0.11246,7e-05,13.69819]
[1779593751292,35.76,76781.05,0.0,0.11259,7e-05,13.70921]
[1779593756325,35.77,76789.14,0.0,0.11321,7e-05,13.7645]
[1779593762368,35.77,76787.7,0.0,0.11312,7e-05,13.75648]
[1779593769417,35.77,76787.09,0.0,0.11309,7e-05,13.75431]
[1779593774452,35.78,76783.62,0.0,0.11285,7e-05,13.73265]
[1779593779488,35.78,76784.53,0.0,0.11294,7e-05,13.74026]
[1779593784526,35.78,76787.51,0.0,0.11318,7e-05,13.76197]
[1779593790564,35.78,76786.58,0.0,0.11313,7e-05,13.75758]
[1779593795599,35.79,76781.14,0.0,0.11272,7e-05,13.71936]
[1779593800634,35.79,76780.33,0.0,0.11268,7e-05,13.71587]
[1779593805669,35.79,76780.88,0.0,0.11274,7e-05,13.72151]
[1779593810705,35.8,76780.76,0.0,0.11276,7e-05,13.72273]
[1779593815738,35.8,76782.03,0.0,0.11288,7e-05,13.73327]
[1779593820775,35.81,76782.93,0.0,0.11297,7e-05,13.74136]
[1779593825813,35.81,76780.88,0.0,0.11284,7e-05,13.72994]
[1779593829772,35.81,76781.29,0.0,0.11288,7e-05,13.73313]
[1779593829867,35.81,76782.02,0.0,0.11295,7e-05,13.73937]
[1779593834874,35.82,76782.02,0.0,0.11297,7e-05,13.74095]
[1779593839909,35.82,76787.89,0.0,0.11343,7e-05,13.78221]
[1779593844944,35.82,76786.91,0.0,0.11338,7e-05,13.77785]
[1779593850986,35.83,76786.36,0.0,0.11337,7e-05,13.77681]
[1779593856022,35.83,76786.05,0.0,0.11335,7e-05,13.77317]
[1779593861059,35.83,76786.31,0.0,0.11337,7e-05,13.77542]
[1779593864661,35.83,76785.78,0.0,0.11333,7e-05,13.7721]
[1779593864666,35.83,76785.78,0.0,0.11333,7e-05,13.7721]
[1779593864680,35.83,76785.75,0.0,0.11334,7e-05,13.77211]
[1779593868769,35.83,76785.94,0.0,0.11336,7e-05,13.77468]
[1779593869116,35.84,76786.1,0.0,0.11338,7e-05,13.77618]
[1779593874150,35.84,76778.59,0.0,0.11285,7e-05,13.72837]
[1779593879185,35.84,76778.57,0.0,0.11287,7e-05,13.73076]
[1779593880660,35.84,76778.57,0.0,0.11287,7e-05,13.73076]
[1779593880751,35.85,76778.03,0.0,0.11284,7e-05,13.72819]
[1779593881522,35.85,76765.99,0.0,0.11195,7e-05,13.64818]
[1779593886724,35.85,76763.9,0.0,0.11182,7e-05,13.63608]
[1779593889738,35.85,76762.69,0.0,0.11174,7e-05,13.62901]
[1779593900332,35.86,76757.49,0.0,0.1114,7e-05,13.59862]
[1779593905367,35.86,76756.43,0.0,0.11134,7e-05,13.59316]
[1779593910402,35.86,76760.53,0.0,0.11166,7e-05,13.62176]
[1779593913424,35.86,76751.55,0.0,0.11098,7e-05,13.55923]
[1779593918459,35.86,76748.09,0.0,0.11073,7e-05,13.53699]
[1779593923494,35.86,76737.34,0.0,0.10994,7e-05,13.46599]
[1779593928529,35.87,76738.45,0.0,0.11003,7e-05,13.47375]
[1779593933564,35.87,76741.94,0.0,0.11029,7e-05,13.49715]
[1779593935582,35.87,76731.92,0.0,0.10956,7e-05,13.4311]
[1779593936623,35.87,76731.92,0.0,0.10956,7e-05,13.4311]
[1779593936772,35.87,76727.28,0.0,0.10922,7e-05,13.40062]
[1779593937478,35.87,76727.28,0.0,0.10922,7e-05,13.40062]
[1779593937565,35.87,76727.28,0.0,0.10922,7e-05,13.40062]
[1779593937594,35.87,76727.28,0.0,0.10922,7e-05,13.40079]
[1779593938664,35.87,76727.28,0.0,0.10922,7e-05,13.40079]
[1779593938755,35.87,76728.1,0.0,0.10929,7e-05,13.40653]
[1779593942686,35.87,76728.0,0.0,0.10928,7e-05,13.40619]
[1779593942733,35.87,76727.49,0.0,0.10925,7e-05,13.40298]
[1779593948671,35.87,76725.7,0.0,0.10913,7e-05,13.39209]
[1779593953705,35.87,76723.39,0.0,0.10897,7e-05,13.3776]
[1779593958741,35.87,76721.07,0.0,0.10881,7e-05,13.36315]
[1779593963775,35.87,76723.12,0.0,0.10896,7e-05,13.37722]
[1779593968810,35.87,76720.88,0.0,0.10881,7e-05,13.36296]
[1779593972053,35.87,76719.71,0.0,0.1087,7e-05,13.35182]
[1779593973432,35.87,76722.0,0.0,0.10887,7e-05,13.36697]
[1779593973848,35.88,76721.52,0.0,0.10883,7e-05,13.36388]
[1779593975491,35.88,76722.06,0.0,0.10887,7e-05,13.3675]
[1779593975493,35.88,76722.06,0.0,0.10887,7e-05,13.3675]
[1779593975860,35.88,76722.66,0.0,0.10892,7e-05,13.3715]
[1779593980923,35.88,76715.13,0.0,0.10838,7e-05,13.32242]
[1779593983267,35.88,76715.0,0.0,0.10837,7e-05,13.32168]
[1779593983707,35.88,76715.0,0.0,0.10837,7e-05,13.32168]
[1779593983805,35.88,76711.31,0.0,0.1081,7e-05,13.29768]
[1779593988952,35.88,76710.74,0.0,0.10807,7e-05,13.29462]
[1779593990602,35.88,76710.74,0.0,0.10807,7e-05,13.29462]
[1779593990637,35.88,76712.65,0.0,0.10821,7e-05,13.30731]
[1779593996000,35.88,76706.77,0.0,0.1078,7e-05,13.26961]
[1779594000028,35.88,76716.93,0.0,0.10853,7e-05,13.33683]
[1779594005066,35.88,76715.73,0.0,0.10845,7e-05,13.32933]
[1779594010100,35.88,76716.82,0.0,0.10854,7e-05,13.33687]
[1779594015136,35.88,76716.0,0.0,0.10848,7e-05,13.33179]
[1779594017092,35.88,76715.66,0.0,0.10846,7e-05,13.32962]
[1779594017788,35.88,76715.54,0.0,0.10845,7e-05,13.32889]
[1779594018734,35.88,76715.54,0.0,0.10845,7e-05,13.32889]
[1779594018811,35.88,76715.54,0.0,0.10845,7e-05,13.32889]
[1779594018819,35.88,76715.54,0.0,0.10845,7e-05,13.32889]
[1779594018908,35.88,76728.15,0.0,0.10936,7e-05,13.412]
[1779594020448,35.88,76728.15,0.0,0.10936,7e-05,13.41194]
[1779594020519,35.88,76728.15,0.0,0.10936,7e-05,13.41194]
[1779594020612,35.88,76732.69,0.0,0.10969,7e-05,13.4418]
[1779594021153,35.88,76732.69,0.0,0.10969,7e-05,13.4418]
[1779594021283,35.88,76733.42,0.0,0.10975,7e-05,13.44653]
[1779594024869,35.88,76733.42,0.0,0.10974,7e-05,13.44634]
[1779594024874,35.88,76733.42,0.0,0.10974,7e-05,13.44634]
[1779594025206,35.88,76734.19,0.0,0.1098,7e-05,13.45123]
[1779594026846,35.88,76734.19,0.0,0.1098,7e-05,13.45123]
[1779594026859,35.88,76735.29,0.0,0.10988,7e-05,13.4584]
[1779594030733,35.88,76736.05,0.0,0.10993,7e-05,13.46308]
[1779594030761,35.88,76732.04,0.0,0.10964,7e-05,13.4365]
[1779594033538,35.88,76728.74,0.0,0.10937,7e-05,13.41081]
[1779594033594,35.88,76725.75,0.0,0.10915,7e-05,13.39108]
[1779594039320,35.88,76719.41,0.0,0.10869,7e-05,13.34959]
[1779594043272,35.88,76719.47,0.0,0.1087,7e-05,13.35023]
[1779594043348,35.88,76719.58,0.0,0.10871,7e-05,13.35104]
[1779594048384,35.88,76719.39,0.0,0.1087,7e-05,13.35026]
[1779594053419,35.88,76718.77,0.0,0.10866,7e-05,13.34674]
[1779594058453,35.88,76720.01,0.0,0.10876,7e-05,13.35551]
[1779594064941,35.89,76719.19,0.0,0.1087,7e-05,13.35079]
[1779594075013,35.89,76719.22,0.0,0.10872,7e-05,13.35227]
[1779594085082,35.89,76720.2,0.0,0.10881,7e-05,13.35985]
[1779594092540,35.89,76720.32,0.0,0.10882,7e-05,13.36086]
[1779594092694,35.89,76720.49,0.0,0.10881,7e-05,13.35879]
[1779594096637,35.89,76720.56,0.0,0.10882,7e-05,13.35957]
[1779594096866,35.89,76720.39,0.0,0.10881,7e-05,13.35856]
[1779594104926,35.89,76720.39,0.0,0.10881,7e-05,13.35856]
[1779594111829,35.89,76720.58,0.0,0.10884,7e-05,13.36156]
[1779594118187,35.9,76719.29,0.0,0.10875,7e-05,13.35363]
[1779594119768,35.9,76718.97,0.0,0.10874,7e-05,13.35198]
[1779594119884,35.9,76718.97,0.0,0.10874,7e-05,13.35213]
[1779594123334,35.9,76719.17,0.0,0.10876,7e-05,13.35391]
[1779594123912,35.9,76719.17,0.0,0.10876,7e-05,13.35406]
[1779594128949,35.9,76715.86,0.0,0.10853,7e-05,13.33313]
[1779594133749,35.9,76716.12,0.0,0.10855,7e-05,13.3354]
[1779594133985,35.9,76717.0,0.0,0.10862,7e-05,13.34156]
[1779594139017,35.9,76712.31,0.0,0.10829,7e-05,13.31177]
[1779594141036,35.9,76702.08,0.0,0.10756,7e-05,13.24495]
[1779594144697,35.9,76691.95,0.0,0.10683,7e-05,13.17863]
[1779594150148,35.9,76685.48,0.0,0.10637,7e-05,13.13654]
[1779594155579,35.9,76679.98,0.0,0.10596,7e-05,13.0972]
[1779594159350,35.9,76677.24,0.0,0.10577,7e-05,13.07958]
[1779594159894,35.9,76677.24,0.0,0.10577,7e-05,13.07958]
[1779594159967,35.9,76677.24,0.0,0.10577,7e-05,13.07958]
[1779594160009,35.9,76677.24,0.0,0.10577,7e-05,13.07958]
[1779594159989,35.91,76663.6,0.0,0.1048,7e-05,12.99072]
[1779594160313,35.91,76663.6,0.0,0.1048,7e-05,12.99072]
[1779594160323,35.9,76662.73,0.0,0.10474,7e-05,12.98494]
[1779594161439,35.9,76662.73,0.0,0.10474,7e-05,12.98494]
[1779594161452,35.9,76662.73,0.0,0.10474,7e-05,12.98494]
[1779594161464,35.9,76662.73,0.0,0.10474,7e-05,12.98494]
[1779594161533,35.91,76662.98,0.0,0.10476,7e-05,12.98682]
[1779594163095,35.91,76662.69,0.0,0.10474,7e-05,12.98518]
[1779594163240,35.91,76663.01,0.0,0.10477,7e-05,12.98751]
[1779594165292,35.91,76662.41,0.0,0.10473,7e-05,12.98386]
[1779594165527,35.91,76662.41,0.0,0.10473,7e-05,12.98386]
[1779594166026,35.91,76656.53,0.0,0.10431,7e-05,12.94584]
[1779594168109,35.91,76648.89,0.0,0.10378,7e-05,12.89683]
[1779594168578,35.91,76648.89,0.0,0.10378,7e-05,12.89683]
[1779594168594,35.91,76648.89,0.0,0.10378,7e-05,12.89683]
[1779594168658,35.91,76648.71,0.0,0.10378,7e-05,12.89603]
[1779594174325,35.91,76646.2,0.0,0.10363,7e-05,12.88204]
[1779594179360,35.92,76645.62,0.0,0.10361,7e-05,12.88027]
[1779594184395,35.92,76642.54,0.0,0.10342,7e-05,12.86245]
[1779594189432,35.92,76643.37,0.0,0.1035,7e-05,12.87004]
[1779594191121,35.92,76643.94,0.0,0.10354,7e-05,12.87418]
[1779594191444,35.93,76650.93,0.0,0.10404,7e-05,12.92]
[1779594196686,35.93,76659.97,0.0,0.10469,7e-05,12.98022]
[1779594202524,35.93,76661.8,0.0,0.10484,7e-05,12.99409]
[1779594207560,35.93,76663.21,0.0,0.10496,7e-05,13.00458]
[1779594212594,35.94,76664.83,0.0,0.10506,7e-05,13.01268]
[1779594220650,35.94,76659.76,0.0,0.10473,7e-05,12.98203]
[1779594226098,35.94,76666.83,0.0,0.10524,7e-05,13.02953]
[1779594232733,35.94,76674.46,0.0,0.1058,7e-05,13.08072]
[1779594234568,35.94,76674.76,0.0,0.10582,7e-05,13.08285]
[1779594235108,35.94,76669.64,0.0,0.10546,7e-05,13.04964]
[1779594236375,35.95,76667.69,0.0,0.10533,7e-05,13.0371]
[1779594236404,35.95,76667.69,0.0,0.10533,7e-05,13.0371]
[1779594236763,35.95,76667.69,0.0,0.10533,7e-05,13.03733]
[1779594237357,35.95,76667.69,0.0,0.10533,7e-05,13.03733]
[1779594237373,35.95,76667.69,0.0,0.10533,7e-05,13.03733]
[1779594238119,35.95,76668.58,0.0,0.10539,7e-05,13.04337]
[1779594242544,35.95,76667.13,0.0,0.1053,7e-05,13.03485]
[1779594242623,35.95,76667.13,0.0,0.1053,7e-05,13.03485]
[1779594242806,35.95,76667.13,0.0,0.1053,7e-05,13.03508]
[1779594244578,35.95,76666.48,0.0,0.10526,7e-05,13.03109]
[1779594244758,35.95,76666.48,0.0,0.10526,7e-05,13.03109]
[1779594244817,35.95,76666.79,0.0,0.10529,7e-05,13.03336]
[1779594246630,35.95,76666.79,0.0,0.10529,7e-05,13.03336]
[1779594246833,35.95,76667.08,0.0,0.10531,7e-05,13.03543]
[1779594251872,35.95,76670.04,0.0,0.10552,7e-05,13.05516]
[1779594256903,35.95,76673.26,0.0,0.10575,7e-05,13.07636]
[1779594261938,35.95,76673.43,0.0,0.10577,7e-05,13.07763]
[1779594267981,35.95,76673.95,0.0,0.10581,7e-05,13.08119]
[1779594273020,35.95,76673.89,0.0,0.10578,7e-05,13.07722]
[1779594278056,35.95,76676.22,0.0,0.10595,7e-05,13.09256]
[1779594283090,35.95,76675.59,0.0,0.1059,7e-05,13.08851]
[1779594288125,35.95,76674.11,0.0,0.1058,7e-05,13.07897]
[1779594293162,35.95,76673.8,0.0,0.10578,7e-05,13.07711]
[1779594298195,35.95,76676.59,0.0,0.10599,7e-05,13.09622]
[1779594304321,35.95,76675.99,0.0,0.10595,7e-05,13.09294]
[1779594310290,35.96,76676.07,0.0,0.10597,7e-05,13.09493]
[1779594315121,35.96,76686.8,0.0,0.10674,7e-05,13.16546]
[1779594320356,35.96,76686.51,0.0,0.10673,7e-05,13.16385]
[1779594325391,35.96,76688.16,0.0,0.10685,7e-05,13.1749]
[1779594330427,35.96,76685.49,0.0,0.10666,7e-05,13.15774]
[1779594335462,35.96,76691.42,0.0,0.10706,7e-05,13.19288]
[1779594340497,35.96,76692.83,0.0,0.10716,7e-05,13.20205]
[1779594345531,35.96,76692.04,0.0,0.1071,7e-05,13.19672]
[1779594350567,35.96,76692.33,0.0,0.10712,7e-05,13.19845]
[1779594355602,35.96,76692.16,0.0,0.1071,7e-05,13.19712]
[1779594360638,35.96,76692.67,0.0,0.10714,7e-05,13.20023]
[1779594367104,35.96,76693.14,0.0,0.10717,7e-05,13.20302]
[1779594372720,35.96,76694.29,0.0,0.10725,7e-05,13.21028]
[1779594377757,35.96,76697.23,0.0,0.10746,7e-05,13.2292]
[1779594382792,35.96,76696.07,0.0,0.10737,7e-05,13.22121]
[1779594387826,35.96,76697.27,0.0,0.10745,7e-05,13.22875]
[1779594395882,35.95,76698.12,0.0,0.10748,7e-05,13.23004]
[1779594401118,35.95,76696.41,0.0,0.10736,7e-05,13.21866]
[1779594406961,35.95,76694.27,0.0,0.1072,7e-05,13.20452]
[1779594413002,35.95,76694.01,0.0,0.10718,7e-05,13.20284]
[1779594422065,35.95,76693.94,0.0,0.10718,7e-05,13.20246]
[1779594427542,35.95,76693.32,0.0,0.10713,7e-05,13.19839]
[1779594433143,35.95,76692.26,0.0,0.10706,7e-05,13.19145]
[1779594438177,35.95,76692.62,0.0,0.10709,7e-05,13.19405]
[1779594440311,35.95,76693.01,0.0,0.10711,7e-05,13.19663]
[1779594441198,35.95,76694.3,0.0,0.10721,7e-05,13.20514]
[1779594446234,35.95,76696.48,0.0,0.10737,7e-05,13.21953]
[1779594451268,35.95,76697.63,0.0,0.10742,7e-05,13.22344]
[1779594456303,35.96,76699.07,0.0,0.10753,7e-05,13.23298]
[1779594467382,35.96,76700.2,0.0,0.10761,7e-05,13.24058]
[1779594472415,35.96,76701.89,0.0,0.10773,7e-05,13.25168]
[1779594477895,35.96,76705.12,0.0,0.10797,7e-05,13.27316]
[1779594483493,35.96,76707.95,0.0,0.10817,7e-05,13.29167]
[1779594488528,35.96,76709.21,0.0,0.10826,7e-05,13.29994]
[1779594493563,35.96,76709.88,0.0,0.10831,7e-05,13.30438]
[1779594498597,35.96,76709.88,0.0,0.10831,7e-05,13.30446]
[1779594503632,35.96,76709.73,0.0,0.10831,7e-05,13.30362]
[1779594509073,35.96,76708.63,0.0,0.10823,7e-05,13.29654]
[1779594514710,35.96,76705.65,0.0,0.10799,7e-05,13.2738]
[1779594517749,35.96,76706.97,0.0,0.10809,7e-05,13.28262]
[1779594517851,35.96,76706.33,0.0,0.10804,7e-05,13.27851]
[1779594519804,35.96,76706.33,0.0,0.10805,7e-05,13.27859]
[1779594519888,35.96,76707.2,0.0,0.10812,7e-05,13.28518]
[1779594525390,35.96,76707.49,0.0,0.10814,7e-05,13.28733]
[1779594525467,35.96,76705.05,0.0,0.10797,7e-05,13.2715]
[1779594530822,35.96,76696.93,0.0,0.10739,7e-05,13.21899]
[1779594538317,35.96,76693.58,0.0,0.10716,7e-05,13.19803]
[1779594541899,35.96,76704.08,0.0,0.10792,7e-05,13.2673]
[1779594546934,35.96,76708.41,0.0,0.10824,7e-05,13.29578]
[1779594551968,35.96,76710.24,0.0,0.10837,7e-05,13.30777]
[1779594557005,35.96,76712.9,0.0,0.10856,7e-05,13.32512]
[1779594560400,35.96,76712.47,0.0,0.10853,7e-05,13.32222]
[1779594560432,35.96,76712.47,0.0,0.10853,7e-05,13.32222]
[1779594560425,35.96,76713.51,0.0,0.1086,7e-05,13.32901]
[1779594562944,35.96,76714.2,0.0,0.10865,7e-05,13.33345]
[1779594563047,35.96,76714.46,0.0,0.10867,7e-05,13.3351]
[1779594569090,35.96,76710.88,0.0,0.10841,7e-05,13.31123]
[1779594574124,35.96,76708.51,0.0,0.1082,7e-05,13.29157]
[1779594579160,35.96,76708.43,0.0,0.10819,7e-05,13.29055]
[1779594584194,35.96,76705.94,0.0,0.10801,7e-05,13.27368]
[1779594589228,35.96,76703.03,0.0,0.10779,7e-05,13.25406]
[1779594594263,35.96,76706.4,0.0,0.10803,7e-05,13.27564]
[1779594601314,35.96,76709.31,0.0,0.10823,7e-05,13.29382]
[1779594606350,35.96,76707.17,0.0,0.10807,7e-05,13.27916]
[1779594611384,35.96,76707.55,0.0,0.10809,7e-05,13.28126]
[1779594617426,35.95,76712.78,0.0,0.10846,7e-05,13.31501]
[1779594622461,35.95,76714.16,0.0,0.10856,7e-05,13.32357]
[1779594628503,35.95,76717.13,0.0,0.10876,7e-05,13.34246]
[1779594633539,35.95,76718.24,0.0,0.10881,7e-05,13.34551]
[1779594639037,35.95,76719.68,0.0,0.10891,7e-05,13.35443]
[1779594645623,35.95,76719.68,0.0,0.1089,7e-05,13.35381]
[1779594655693,35.95,76721.44,0.0,0.10902,7e-05,13.3645]
[1779594663752,35.95,76723.53,0.0,0.10917,7e-05,13.37752]
[1779594669248,35.95,76724.64,0.0,0.10924,7e-05,13.38436]
[1779594675834,35.94,76725.32,0.0,0.10928,7e-05,13.38819]
[1779594677492,35.94,76725.32,0.0,0.10928,7e-05,13.38819]
[1779594677567,35.94,76728.46,0.0,0.10951,7e-05,13.40875]
[1779594683892,35.94,76730.82,0.0,0.10966,7e-05,13.42227]
[1779594689390,35.94,76734.87,0.0,0.10994,7e-05,13.4474]
[1779594694970,35.93,76736.79,0.0,0.11002,7e-05,13.45372]
[1779594698575,35.93,76739.23,0.0,0.11019,7e-05,13.46868]
[1779594698609,35.93,76733.62,0.0,0.10977,7e-05,13.4311]
[1779594700009,35.93,76720.47,0.0,0.1088,7e-05,13.34341]
[1779594705041,35.93,76720.31,0.0,0.10878,7e-05,13.34167]
[1779594710076,35.93,76721.22,0.0,0.10885,7e-05,13.34749]
[1779594715109,35.93,76721.41,0.0,0.10886,7e-05,13.34866]
[1779594722159,35.93,76721.76,0.0,0.10888,7e-05,13.35094]
[1779594727194,35.93,76719.27,0.0,0.1087,7e-05,13.33454]
[1779594729298,35.93,76719.44,0.0,0.10872,7e-05,13.33568]
[1779594729301,35.93,76712.29,0.0,0.1082,7e-05,13.28872]
[1779594731222,35.93,76700.43,0.0,0.10734,7e-05,13.21067]
[1779594736257,35.93,76693.34,0.0,0.10682,7e-05,13.16346]
[1779594737470,35.93,76693.34,0.0,0.10682,7e-05,13.16346]
[1779594737490,35.93,76691.26,0.0,0.10667,7e-05,13.1497]
[1779594743310,35.92,76692.21,0.0,0.10673,7e-05,13.15498]
[1779594748342,35.92,76694.15,0.0,0.10686,7e-05,13.16673]
[1779594754384,35.92,76689.79,0.0,0.1065,7e-05,13.13314]
[1779594760425,35.92,76685.51,0.0,0.10618,7e-05,13.10394]
[1779594766468,35.92,76682.83,0.0,0.10598,7e-05,13.08525]
[1779594772510,35.91,76680.2,0.0,0.10578,7e-05,13.06697]
[1779594777545,35.91,76680.86,0.0,0.10582,7e-05,13.07039]
[1779594784595,35.91,76682.41,0.0,0.10591,7e-05,13.07933]
[1779594789632,35.91,76684.26,0.0,0.10604,7e-05,13.0906]
[1779594794664,35.91,76687.58,0.0,0.10626,7e-05,13.11143]
[1779594799699,35.91,76688.67,0.0,0.10633,7e-05,13.11763]
[1779594804736,35.91,76689.32,0.0,0.10638,7e-05,13.1222]
[1779594810237,35.91,76689.61,0.0,0.10641,7e-05,13.12496]
[1779594815812,35.91,76689.38,0.0,0.10638,7e-05,13.12077]
[1779594820848,35.91,76692.39,0.0,0.10661,7e-05,13.1413]
[1779594825883,35.91,76700.75,0.0,0.10721,7e-05,13.1961]
[1779594830918,35.91,76699.94,0.0,0.10715,7e-05,13.1911]
[1779594835953,35.91,76693.34,0.0,0.10668,7e-05,13.14818]
[1779594840989,35.91,76685.83,0.0,0.10615,7e-05,13.09961]
[1779594844400,35.91,76684.69,0.0,0.10607,7e-05,13.09243]
[1779594844426,35.91,76684.38,0.0,0.10605,7e-05,13.09055]
[1779594850516,35.91,76679.04,0.0,0.10566,7e-05,13.05502]
[1779594856570,35.91,76677.76,0.0,0.10557,7e-05,13.04594]
[1779594856604,35.91,76677.04,0.0,0.10551,7e-05,13.0411]
[1779594862138,35.91,76675.9,0.0,0.10542,7e-05,13.03284]
[1779594865155,35.91,76689.86,0.0,0.10641,7e-05,13.12354]
[1779594870664,35.91,76693.65,0.0,0.10667,7e-05,13.14725]
[1779594876090,35.91,76693.79,0.0,0.10665,7e-05,13.14412]
[1779594881270,35.91,76692.26,0.0,0.10655,7e-05,13.13456]
[1779594886305,35.91,76691.89,0.0,0.10651,7e-05,13.13086]
[1779594891340,35.9,76692.54,0.0,0.10654,7e-05,13.13386]
[1779594896374,35.9,76693.41,0.0,0.10661,7e-05,13.14005]
[1779594901410,35.9,76698.71,0.0,0.10699,7e-05,13.17523]
[1779594908459,35.9,76704.86,0.0,0.10744,7e-05,13.2157]
[1779594913495,35.9,76710.16,0.0,0.10782,7e-05,13.25042]
[1779594914052,35.9,76710.16,0.0,0.10782,7e-05,13.25042]
[1779594914501,35.9,76711.19,0.0,0.10789,7e-05,13.25716]
[1779594919537,35.9,76713.87,0.0,0.10808,7e-05,13.27461]
[1779594922286,35.9,76714.19,0.0,0.10811,7e-05,13.27666]
[1779594922558,35.9,76714.48,0.0,0.10813,7e-05,13.27854]
[1779594927592,35.9,76714.85,0.0,0.10815,7e-05,13.28089]
[1779594939674,35.9,76715.75,0.0,0.10819,7e-05,13.28301]
[1779594944712,35.9,76718.76,0.0,0.10841,7e-05,13.30281]
[1779594949746,35.9,76719.28,0.0,0.10845,7e-05,13.30625]
[1779594954782,35.9,76719.92,0.0,0.10849,7e-05,13.31051]
[1779594959817,35.9,76720.58,0.0,0.10854,7e-05,13.31489]
[1779594964852,35.9,76721.19,0.0,0.10859,7e-05,13.31893]
[1779594969897,35.9,76721.65,0.0,0.10862,7e-05,13.32198]
[1779594974933,35.9,76722.56,0.0,0.10869,7e-05,13.328]
[1779594979969,35.9,76721.56,0.0,0.10862,7e-05,13.32152]
[1779594986009,35.91,76720.97,0.0,0.10858,7e-05,13.3178]
[1779594991503,35.91,76721.26,0.0,0.10857,7e-05,13.31608]
[1779594997840,35.91,76721.65,0.0,0.1086,7e-05,13.31879]
[1779595004134,35.91,76720.46,0.0,0.10852,7e-05,13.31137]
[1779595009296,35.91,76720.72,0.0,0.10854,7e-05,13.31332]
[1779595014858,35.91,76721.71,0.0,0.10862,7e-05,13.32019]
[1779595020247,35.91,76723.54,0.0,0.10876,7e-05,13.3328]
[1779595025282,35.91,76728.14,0.0,0.1091,7e-05,13.36355]
[1779595030527,35.91,76720.35,0.0,0.10853,7e-05,13.31262]
[1779595036359,35.91,76720.76,0.0,0.10858,7e-05,13.31629]
[1779595041483,35.91,76720.24,0.0,0.10854,7e-05,13.31347]
[1779595045607,35.91,76709.67,0.0,0.10778,7e-05,13.2441]
[1779595050891,35.91,76715.32,0.0,0.10818,7e-05,13.28057]
[1779595055978,35.91,76719.68,0.0,0.10848,7e-05,13.30608]
[1779595061998,35.91,76719.42,0.0,0.10847,7e-05,13.30495]
[1779595067577,35.91,76719.36,0.0,0.10844,7e-05,13.30306]
[1779595074626,35.91,76720.25,0.0,0.1085,7e-05,13.30819]
[1779595080668,35.91,76720.9,0.0,0.10855,7e-05,13.31296]
[1779595085703,35.91,76725.38,0.0,0.10888,7e-05,13.3427]
[1779595090738,35.91,76726.54,0.0,0.10897,7e-05,13.35045]
[1779595095773,35.91,76725.87,0.0,0.10892,7e-05,13.34613]
[1779595102279,35.91,76725.9,0.0,0.10892,7e-05,13.34619]
[1779595107860,35.91,76726.72,0.0,0.10896,7e-05,13.35001]
[1779595113943,35.91,76726.59,0.0,0.10891,7e-05,13.34388]
[1779595119944,35.91,76726.99,0.0,0.10894,7e-05,13.34683]
[1779595124978,35.91,76726.15,0.0,0.10888,7e-05,13.34145]
[1779595130014,35.91,76726.47,0.0,0.10891,7e-05,13.34363]
[1779595137067,35.91,76726.05,0.0,0.10888,7e-05,13.3409]
[1779595142558,35.91,76721.1,0.0,0.10852,7e-05,13.30859]
[1779595148142,35.91,76718.8,0.0,0.10836,7e-05,13.29399]
[1779595153177,35.91,76724.18,0.0,0.10875,7e-05,13.32964]
[1779595158211,35.91,76727.05,0.0,0.10896,7e-05,13.34844]
[1779595163247,35.91,76727.22,0.0,0.10897,7e-05,13.3494]
[1779595168282,35.91,76727.83,0.0,0.10901,7e-05,13.3532]
[1779595173316,35.91,76726.82,0.0,0.1089,7e-05,13.3419]
[1779595178352,35.9,76727.34,0.0,0.10892,7e-05,13.3434]
[1779595183387,35.9,76727.41,0.0,0.1089,7e-05,13.34195]
[1779595188422,35.9,76727.3,0.0,0.10887,7e-05,13.33934]
[1779595193457,35.89,76727.12,0.0,0.10885,7e-05,13.33699]
[1779595198475,35.89,76726.56,0.0,0.10881,7e-05,13.33323]
[1779595198755,35.89,76726.56,0.0,0.10881,7e-05,13.33323]
[1779595198755,35.89,76726.56,0.0,0.10881,7e-05,13.33323]
[1779595198788,35.89,76722.54,0.0,0.10851,7e-05,13.30677]
[1779595199301,35.89,76722.54,0.0,0.10851,7e-05,13.30677]
[1779595199410,35.89,76722.54,0.0,0.10851,7e-05,13.30677]
[1779595199464,35.89,76722.54,0.0,0.10851,7e-05,13.30677]
[1779595199763,35.89,76722.54,0.0,0.10851,7e-05,13.30677]
[1779595199863,35.89,76681.44,0.0,0.10555,7e-05,13.03704]
[1779595201406,35.89,76680.58,0.0,0.10549,7e-05,13.03075]
[1779595201799,35.89,76680.58,0.0,0.10549,7e-05,13.03075]
[1779595201896,35.89,76683.93,0.0,0.10572,7e-05,13.05233]
[1779595202993,35.89,76695.46,0.0,0.10654,7e-05,13.12752]
[1779595206553,35.89,76712.34,0.0,0.10775,7e-05,13.23745]
[1779595209522,35.89,76718.42,0.0,0.10818,7e-05,13.27679]
[1779595209562,35.89,76718.42,0.0,0.10818,7e-05,13.27679]
[1779595209625,35.89,76718.42,0.0,0.10818,7e-05,13.27679]
[1779595209707,35.89,76717.72,0.0,0.10813,7e-05,13.27185]
[1779595214113,35.89,76723.46,0.0,0.10853,7e-05,13.30852]
[1779595214609,35.89,76723.72,0.0,0.10854,7e-05,13.30942]
[1779595216176,35.89,76723.72,0.0,0.10854,7e-05,13.30942]
[1779595216624,35.88,76721.64,0.0,0.10839,7e-05,13.29562]
[1779595221658,35.88,76720.17,0.0,0.10828,7e-05,13.2858]
[1779595226692,35.88,76725.48,0.0,0.10866,7e-05,13.32053]
[1779595231727,35.88,76727.04,0.0,0.10875,7e-05,13.32654]
[1779595236769,35.88,76727.53,0.0,0.10877,7e-05,13.32917]
[1779595242448,35.88,76728.01,0.0,0.1088,7e-05,13.33173]
[1779595242603,35.88,76728.01,0.0,0.1088,7e-05,13.33173]
[1779595242805,35.88,76728.01,0.0,0.1088,7e-05,13.3316]
[1779595247841,35.88,76737.11,0.0,0.10945,7e-05,13.39065]
[1779595253080,35.88,76734.8,0.0,0.10928,7e-05,13.37457]
[1779595253103,35.88,76734.83,0.0,0.10928,7e-05,13.37455]
[1779595258918,35.88,76735.14,0.0,0.10928,7e-05,13.37527]
[1779595260538,35.88,76738.47,0.0,0.10952,7e-05,13.397]
[1779595263594,35.87,76742.21,0.0,0.10979,7e-05,13.4208]
[1779595263955,35.87,76742.1,0.0,0.10978,7e-05,13.41977]
[1779595268990,35.87,76740.06,0.0,0.10961,7e-05,13.40476]
[1779595274027,35.87,76733.99,0.0,0.10915,7e-05,13.36334]
[1779595274989,35.87,76733.99,0.0,0.10915,7e-05,13.36334]
[1779595275019,35.87,76733.99,0.0,0.10915,7e-05,13.36334]
[1779595281075,35.86,76731.95,0.0,0.10898,7e-05,13.34812]
[1779595282997,35.86,76732.03,0.0,0.10898,7e-05,13.3484]
[1779595283096,35.86,76732.03,0.0,0.10898,7e-05,13.34815]
[1779595283689,35.86,76732.03,0.0,0.10898,7e-05,13.34815]
[1779595283707,35.86,76732.03,0.0,0.10898,7e-05,13.34815]
[1779595284097,35.86,76732.03,0.0,0.10898,7e-05,13.34815]
[1779595284109,35.86,76732.03,0.0,0.10898,7e-05,13.34815]
[1779595284122,35.86,76732.03,0.0,0.10898,7e-05,13.34815]
[1779595284179,35.86,76700.21,0.0,0.10668,7e-05,13.13878]
[1779595285945,35.86,76700.21,0.0,0.10667,7e-05,13.1383]
[1779595286112,35.86,76696.54,0.0,0.1064,7e-05,13.11395]
[1779595286336,35.86,76696.54,0.0,0.1064,7e-05,13.11395]
[1779595290141,35.86,76709.69,0.0,0.10733,7e-05,13.19872]
[1779595292124,35.86,76711.39,0.0,0.10743,7e-05,13.20578]
[1779595292129,35.86,76711.39,0.0,0.10743,7e-05,13.20578]
[1779595292226,35.86,76711.4,0.0,0.10742,7e-05,13.20537]
[1779595294150,35.86,76711.4,0.0,0.10742,7e-05,13.20488]
[1779595294232,35.86,76715.0,0.0,0.10767,7e-05,13.22806]
[1779595296205,35.86,76715.0,0.0,0.10767,7e-05,13.22768]
[1779595299861,35.85,76716.8,0.0,0.10778,7e-05,13.23786]
[1779595305246,35.85,76718.24,0.0,0.10788,7e-05,13.24691]
[1779595310280,35.85,76718.44,0.0,0.10789,7e-05,13.24784]
[1779595315315,35.85,76719.06,0.0,0.10793,7e-05,13.25141]
[1779595322236,35.85,76719.45,0.0,0.10795,7e-05,13.25363]
[1779595331427,35.85,76720.42,0.0,0.10801,7e-05,13.25891]
[1779595335298,35.85,76721.87,0.0,0.10811,7e-05,13.26827]
[1779595335329,35.85,76721.87,0.0,0.10811,7e-05,13.26818]
[1779595337452,35.85,76722.61,0.0,0.10816,7e-05,13.27251]
[1779595338789,35.85,76723.34,0.0,0.10821,7e-05,13.27686]
[1779595339054,35.85,76723.34,0.0,0.10821,7e-05,13.27686]
[1779595339070,35.85,76723.34,0.0,0.10821,7e-05,13.27686]
[1779595339073,35.85,76723.34,0.0,0.10821,7e-05,13.27686]
[1779595339183,35.85,76723.32,0.0,0.1082,7e-05,13.27628]
[1779595341243,35.84,76723.32,0.0,0.10819,7e-05,13.27582]
[1779595341264,35.84,76723.32,0.0,0.10819,7e-05,13.27582]
[1779595341249,35.84,76734.79,0.0,0.10902,7e-05,13.35086]
[1779595343648,35.84,76734.94,0.0,0.10903,7e-05,13.35109]
[1779595343952,35.84,76734.94,0.0,0.10903,7e-05,13.35109]
[1779595344275,35.84,76734.53,0.0,0.10899,7e-05,13.34818]
[1779595344448,35.84,76734.53,0.0,0.10899,7e-05,13.34818]
[1779595344890,35.84,76734.53,0.0,0.10899,7e-05,13.34818]
[1779595344907,35.84,76734.53,0.0,0.10899,7e-05,13.34818]
[1779595344972,35.84,76734.53,0.0,0.10899,7e-05,13.34818]
[1779595345023,35.84,76734.53,0.0,0.10899,7e-05,13.34818]
[1779595345127,35.84,76756.92,0.0,0.11063,7e-05,13.4961]
[1779595346748,35.84,76756.92,0.0,0.11063,7e-05,13.4961]
[1779595346810,35.84,76756.92,0.0,0.11063,7e-05,13.4961]
[1779595346835,35.84,76756.92,0.0,0.11063,7e-05,13.4961]
[1779595346857,35.84,76756.92,0.0,0.11063,7e-05,13.4961]
[1779595346907,35.84,76768.16,0.0,0.11146,7e-05,13.56975]
[1779595347448,35.84,76768.16,0.0,0.11146,7e-05,13.56975]
[1779595347487,35.84,76768.16,0.0,0.11146,7e-05,13.56975]
[1779595347532,35.84,76768.16,0.0,0.11146,7e-05,13.56975]
[1779595347698,35.84,76768.8,0.0,0.11149,7e-05,13.57315]
[1779595349666,35.84,76768.35,0.0,0.11144,7e-05,13.56844]
[1779595349843,35.84,76768.35,0.0,0.11144,7e-05,13.56844]
[1779595350265,35.83,76766.74,0.0,0.11131,7e-05,13.55691]
[1779595351718,35.83,76766.46,0.0,0.11126,7e-05,13.5508]
[1779595353912,35.83,76766.11,0.0,0.11122,7e-05,13.5475]
[1779595353917,35.83,76766.11,0.0,0.11122,7e-05,13.5475]
[1779595354046,35.83,76766.11,0.0,0.11122,7e-05,13.5475]
[1779595359054,35.83,76765.25,0.0,0.11113,7e-05,13.53944]
[1779595364084,35.82,76765.78,0.0,0.11114,7e-05,13.54068]
[1779595369095,35.82,76764.2,0.0,0.111,7e-05,13.52799]
[1779595374112,35.82,76762.86,0.0,0.11088,7e-05,13.51699]
[1779595379114,35.81,76761.95,0.0,0.11079,7e-05,13.50889]
[1779595384130,35.81,76761.3,0.0,0.11072,7e-05,13.50258]
[1779595387814,35.81,76760.77,0.0,0.11066,7e-05,13.49753]
[1779595388238,35.81,76760.1,0.0,0.11061,7e-05,13.49271]
[1779595392733,35.8,76751.89,0.0,0.10999,7e-05,13.43698]
[1779595397737,35.8,76751.59,0.0,0.10995,7e-05,13.43345]
[1779595402763,35.8,76752.32,0.0,0.10998,7e-05,13.43669]
[1779595407779,35.8,76752.03,0.0,0.10994,7e-05,13.4331]
[1779595412785,35.79,76752.45,0.0,0.10993,7e-05,13.4304]
[1779595417786,35.79,76752.39,0.0,0.1099,7e-05,13.42827]
[1779595422796,35.79,76753.38,0.0,0.10996,7e-05,13.43306]
[1779595427808,35.78,76753.38,0.0,0.10993,7e-05,13.43128]
[1779595432826,35.78,76752.27,0.0,0.10983,7e-05,13.42217]
[1779595437830,35.78,76752.31,0.0,0.10982,7e-05,13.42069]
[1779595442850,35.77,76752.2,0.0,0.10979,7e-05,13.41821]
[1779595447864,35.77,76758.51,0.0,0.11023,7e-05,13.45811]
[1779595450372,35.77,76748.53,0.0,0.10948,7e-05,13.39084]
[1779595450795,35.77,76748.53,0.0,0.10948,7e-05,13.39084]
[1779595450963,35.77,76748.53,0.0,0.10948,7e-05,13.39084]
[1779595451072,35.77,76748.53,0.0,0.10948,7e-05,13.39084]
[1779595451105,35.77,76748.53,0.0,0.10948,7e-05,13.39084]
[1779595451107,35.77,76748.53,0.0,0.10948,7e-05,13.39084]
[1779595451268,35.77,76748.53,0.0,0.10948,7e-05,13.39051]
[1779595453114,35.77,76742.32,0.0,0.10902,7e-05,13.34914]
[1779595453125,35.77,76742.32,0.0,0.10902,7e-05,13.34914]
[1779595453323,35.77,76740.04,0.0,0.10885,7e-05,13.33348]
[1779595453815,35.77,76740.04,0.0,0.10885,7e-05,13.33348]
[1779595456776,35.76,76739.69,0.0,0.1088,7e-05,13.32947]
[1779595462346,35.76,76740.6,0.0,0.10885,7e-05,13.33346]
[1779595467379,35.76,76742.06,0.0,0.10894,7e-05,13.34194]
[1779595470025,35.76,76742.79,0.0,0.10899,7e-05,13.34631]
[1779595470401,35.76,76741.76,0.0,0.10891,7e-05,13.33927]
[1779595475411,35.76,76742.57,0.0,0.10893,7e-05,13.34002]
[1779595480431,35.75,76743.96,0.0,0.10902,7e-05,13.34819]
[1779595483093,35.75,76749.81,0.0,0.10945,7e-05,13.38624]
[1779595483381,35.75,76749.29,0.0,0.1094,7e-05,13.38255]
[1779595488393,35.75,76747.19,0.0,0.10924,7e-05,13.36773]
[1779595493407,35.75,76747.19,0.0,0.10923,7e-05,13.36666]
[1779595498431,35.75,76743.16,0.0,0.10892,7e-05,13.3391]
[1779595503462,35.75,76745.02,0.0,0.10905,7e-05,13.35061]
[1779595508478,35.75,76744.52,0.0,0.109,7e-05,13.34651]
[1779595513489,35.74,76746.71,0.0,0.10915,7e-05,13.36002]
[1779595518511,35.74,76746.97,0.0,0.10916,7e-05,13.36083]
[1779595523511,35.74,76747.4,0.0,0.10918,7e-05,13.36273]
[1779595528525,35.74,76747.82,0.0,0.1092,7e-05,13.36456]
[1779595529105,35.74,76747.82,0.0,0.1092,7e-05,13.36456]
[1779595529281,35.74,76747.82,0.0,0.1092,7e-05,13.36456]
[1779595529421,35.74,76747.95,0.0,0.10921,7e-05,13.36522]
[1779595529983,35.74,76747.95,0.0,0.10921,7e-05,13.36522]
[1779595530436,35.74,76737.21,0.0,0.10842,7e-05,13.29403]
[1779595532415,35.74,76729.64,0.0,0.10784,7e-05,13.23986]
[1779595532584,35.74,76729.64,0.0,0.10784,7e-05,13.23986]
[1779595535588,35.74,76729.03,0.0,0.10778,7e-05,13.23475]
[1779595535599,35.74,76729.03,0.0,0.10778,7e-05,13.23475]
[1779595536503,35.73,76728.86,0.0,0.10777,7e-05,13.23327]
[1779595541519,35.73,76728.65,0.0,0.10775,7e-05,13.23191]
[1779595546547,35.73,76727.83,0.0,0.10769,7e-05,13.22655]
[1779595551550,35.73,76728.55,0.0,0.10775,7e-05,13.23138]
[1779595556554,35.73,76732.69,0.0,0.10805,7e-05,13.25859]
[1779595559502,35.73,76726.27,0.0,0.10758,7e-05,13.21618]
[1779595564522,35.73,76723.94,0.0,0.10741,7e-05,13.20094]
[1779595569532,35.74,76723.77,0.0,0.1074,7e-05,13.20005]
[1779595574549,35.74,76723.54,0.0,0.10739,7e-05,13.19884]
[1779595579559,35.74,76723.02,0.0,0.10736,7e-05,13.1957]
[1779595584575,35.74,76722.47,0.0,0.10732,7e-05,13.19237]
[1779595585804,35.74,76723.53,0.0,0.1074,7e-05,13.19941]
[1779595585821,35.74,76723.53,0.0,0.1074,7e-05,13.19941]
[1779595585853,35.74,76723.53,0.0,0.1074,7e-05,13.19941]
[1779595586219,35.74,76723.53,0.0,0.1074,7e-05,13.19947]
[1779595587850,35.74,76723.53,0.0,0.1074,7e-05,13.19947]
[1779595587884,35.74,76723.53,0.0,0.1074,7e-05,13.19947]
[1779595587975,35.74,76722.64,0.0,0.10733,7e-05,13.19371]
[1779595593270,35.74,76722.62,0.0,0.10731,7e-05,13.19013]
[1779595598305,35.74,76715.5,0.0,0.1068,7e-05,13.14382]
[1779595603339,35.74,76717.25,0.0,0.10694,7e-05,13.15606]
[1779595608378,35.74,76719.99,0.0,0.10714,7e-05,13.17477]
[1779595613411,35.74,76719.9,0.0,0.10714,7e-05,13.17482]
[1779595618445,35.74,76720.79,0.0,0.10721,7e-05,13.18132]
[1779595622756,35.74,76721.32,0.0,0.10726,7e-05,13.18533]
[1779595622772,35.74,76721.32,0.0,0.10726,7e-05,13.18533]
[1779595623535,35.74,76721.6,0.0,0.10728,7e-05,13.18731]
[1779595628568,35.75,76713.04,0.0,0.10667,7e-05,13.13151]
[1779595633568,35.75,76714.55,0.0,0.10679,7e-05,13.14248]
[1779595634580,35.75,76702.95,0.0,0.10595,7e-05,13.06641]
[1779595636222,35.75,76702.95,0.0,0.10595,7e-05,13.06635]
[1779595641606,35.75,76701.74,0.0,0.10587,7e-05,13.05828]
[1779595647026,35.75,76699.31,0.0,0.10569,7e-05,13.04223]
[1779595652687,35.75,76695.48,0.0,0.10539,7e-05,13.01333]
[1779595658729,35.75,76694.11,0.0,0.10529,7e-05,13.00452]
[1779595664427,35.75,76690.85,0.0,0.10506,7e-05,12.98337]
[1779595667928,35.75,76694.09,0.0,0.1053,7e-05,13.00477]
[1779595673836,35.75,76695.14,0.0,0.10537,7e-05,13.01181]
[1779595678870,35.75,76696.98,0.0,0.10551,7e-05,13.02399]
[1779595683905,35.75,76699.67,0.0,0.1057,7e-05,13.04153]
[1779595689947,35.75,76698.17,0.0,0.10559,7e-05,13.03153]
[1779595694982,35.75,76696.41,0.0,0.10546,7e-05,13.01993]
[1779595701329,35.75,76694.81,0.0,0.10535,7e-05,13.00942]
[1779595707071,35.75,76695.23,0.0,0.10538,7e-05,13.01206]
[1779595715128,35.75,76693.29,0.0,0.10521,7e-05,12.99541]
[1779595720164,35.75,76692.78,0.0,0.10517,7e-05,12.99191]
[1779595725201,35.75,76691.2,0.0,0.10506,7e-05,12.98143]
[1779595730233,35.75,76685.1,0.0,0.10462,7e-05,12.94166]
[1779595735267,35.75,76694.1,0.0,0.10527,7e-05,13.00075]
[1779595740303,35.75,76693.56,0.0,0.10523,7e-05,12.99703]
[1779595747351,35.75,76693.17,0.0,0.1052,7e-05,12.99421]
[1779595754402,35.75,76692.89,0.0,0.10517,7e-05,12.9921]
[1779595762458,35.75,76692.08,0.0,0.10511,7e-05,12.98652]
[1779595767494,35.74,76693.36,0.0,0.1052,7e-05,12.99477]
[1779595772528,35.74,76692.32,0.0,0.1051,7e-05,12.98409]
[1779595777563,35.74,76691.63,0.0,0.10505,7e-05,12.97946]
[1779595782597,35.74,76690.77,0.0,0.10499,7e-05,12.97373]
[1779595787632,35.74,76690.35,0.0,0.10496,7e-05,12.9709]
[1779595792670,35.74,76691.2,0.0,0.10502,7e-05,12.97639]
[1779595797705,35.74,76689.42,0.0,0.10489,7e-05,12.96464]
[1779595807247,35.74,76689.81,0.0,0.10492,7e-05,12.96717]
[1779595807628,35.74,76689.81,0.0,0.10492,7e-05,12.96717]
[1779595817309,35.74,76688.71,0.0,0.10484,7e-05,12.96009]
[1779595822879,35.74,76689.73,0.0,0.10491,7e-05,12.96688]
[1779595827915,35.75,76696.74,0.0,0.10543,7e-05,13.0144]
[1779595837452,35.75,76695.42,0.0,0.10535,7e-05,13.00511]
[1779595843019,35.75,76696.64,0.0,0.10545,7e-05,13.01443]
[1779595848055,35.75,76694.82,0.0,0.10532,7e-05,13.0027]
[1779595853089,35.75,76695.47,0.0,0.10536,7e-05,13.00639]
[1779595862152,35.75,76695.16,0.0,0.10532,7e-05,13.00304]
[1779595867662,35.75,76693.04,0.0,0.10516,7e-05,12.98836]
[1779595873232,35.75,76691.53,0.0,0.10504,7e-05,12.97745]
[1779595878264,35.75,76693.03,0.0,0.10514,7e-05,12.98637]
[1779595878882,35.75,76693.03,0.0,0.10514,7e-05,12.98637]
[1779595879717,35.75,76693.03,0.0,0.10514,7e-05,12.98637]
[1779595879732,35.75,76716.92,0.0,0.10685,7e-05,13.14295]
[1779595880331,35.75,76716.92,0.0,0.10685,7e-05,13.14295]
[1779595880340,35.75,76716.92,0.0,0.10685,7e-05,13.14295]
[1779595880402,35.75,76731.37,0.0,0.1079,7e-05,13.23811]
[1779595881982,35.75,76731.37,0.0,0.10789,7e-05,13.23717]
[1779595882294,35.74,76735.56,0.0,0.10819,7e-05,13.26427]
[1779595886092,35.74,76731.91,0.0,0.10791,7e-05,13.23868]
[1779595886322,35.74,76732.04,0.0,0.10791,7e-05,13.23935]
[1779595887843,35.74,76732.04,0.0,0.10791,7e-05,13.23935]
[1779595888388,35.74,76732.2,0.0,0.10792,7e-05,13.23992]
[1779595888404,35.74,76732.09,0.0,0.10791,7e-05,13.2387]
[1779595889822,35.74,76732.09,0.0,0.10791,7e-05,13.2387]
[1779595889829,35.74,76732.09,0.0,0.10791,7e-05,13.2387]
[1779595890351,35.74,76732.09,0.0,0.10789,7e-05,13.23774]
[1779595897882,35.74,76732.01,0.0,0.10784,7e-05,13.23179]
[1779595898325,35.74,76732.01,0.0,0.10784,7e-05,13.23179]
[1779595898455,35.73,76743.9,0.0,0.10871,7e-05,13.31014]
[1779595900057,35.73,76743.9,0.0,0.10871,7e-05,13.31001]
[1779595900062,35.73,76743.9,0.0,0.10871,7e-05,13.31001]
[1779595900071,35.73,76743.9,0.0,0.10871,7e-05,13.31001]
[1779595900077,35.73,76743.9,0.0,0.10871,7e-05,13.31001]
[1779595900190,35.73,76743.9,0.0,0.10871,7e-05,13.31001]
[1779595900474,35.73,76743.9,0.0,0.10871,7e-05,13.31001]
[1779595900477,35.73,76743.9,0.0,0.10871,7e-05,13.31001]
[1779595900521,35.73,76743.9,0.0,0.10871,7e-05,13.31001]
[1779595900586,35.73,76740.87,0.0,0.10848,7e-05,13.28976]
[1779595902107,35.73,76740.8,0.0,0.10848,7e-05,13.28908]
[1779595902186,35.73,76740.8,0.0,0.10848,7e-05,13.28908]
[1779595902433,35.73,76740.8,0.0,0.10847,7e-05,13.28889]
[1779595904168,35.73,76738.9,0.0,0.10833,7e-05,13.27615]
[1779595904195,35.73,76738.9,0.0,0.10833,7e-05,13.27615]
[1779595904201,35.73,76738.9,0.0,0.10833,7e-05,13.27615]
[1779595904309,35.73,76738.9,0.0,0.10833,7e-05,13.27615]
[1779595906211,35.73,76734.81,0.0,0.10803,7e-05,13.24881]
[1779595906247,35.73,76734.81,0.0,0.10803,7e-05,13.24881]
[1779595906253,35.73,76734.81,0.0,0.10803,7e-05,13.24881]
[1779595906363,35.73,76734.81,0.0,0.10803,7e-05,13.24881]
[1779595908263,35.73,76735.22,0.0,0.10806,7e-05,13.25138]
[1779595908294,35.73,76735.22,0.0,0.10806,7e-05,13.25138]
[1779595908400,35.73,76735.22,0.0,0.10806,7e-05,13.25138]
[1779595910315,35.73,76737.32,0.0,0.10821,7e-05,13.26482]
[1779595910330,35.73,76737.32,0.0,0.10821,7e-05,13.26482]
[1779595910459,35.73,76737.32,0.0,0.10821,7e-05,13.26482]
[1779595912370,35.73,76738.54,0.0,0.10829,7e-05,13.27258]
[1779595917403,35.73,76738.54,0.0,0.10828,7e-05,13.27182]
[1779595922408,35.73,76742.45,0.0,0.10856,7e-05,13.2969]
[1779595927435,35.73,76741.79,0.0,0.1085,7e-05,13.29172]
[1779595932435,35.73,76741.79,0.0,0.10849,7e-05,13.2909]
[1779595937435,35.72,76739.37,0.0,0.10831,7e-05,13.27411]
[1779595942445,35.72,76738.61,0.0,0.10824,7e-05,13.26825]
[1779595947464,35.72,76738.5,0.0,0.10823,7e-05,13.26668]
[1779595952471,35.72,76738.23,0.0,0.10817,7e-05,13.2603]
[1779595957501,35.72,76737.63,0.0,0.10812,7e-05,13.25549]
[1779595962502,35.72,76733.25,0.0,0.10779,7e-05,13.22582]
[1779595963210,35.72,76733.25,0.0,0.10779,7e-05,13.22569]
[1779595963886,35.72,76731.05,0.0,0.10763,7e-05,13.21106]
[1779595968911,35.72,76728.08,0.0,0.10741,7e-05,13.19111]
[1779595970623,35.72,76728.69,0.0,0.10745,7e-05,13.19501]
[1779595970914,35.72,76728.69,0.0,0.10745,7e-05,13.19496]
[1779595975921,35.72,76729.25,0.0,0.10749,7e-05,13.19846]
[1779595976856,35.72,76729.25,0.0,0.10749,7e-05,13.19841]
[1779595976956,35.72,76730.25,0.0,0.10756,7e-05,13.20496]
[1779595980494,35.72,76727.02,0.0,0.10733,7e-05,13.18362]
[1779595980596,35.72,76726.97,0.0,0.10732,7e-05,13.18331]
[1779595983996,35.72,76728.59,0.0,0.10744,7e-05,13.19401]
[1779595984098,35.72,76728.98,0.0,0.10747,7e-05,13.19659]
[1779595985260,35.72,76728.98,0.0,0.10747,7e-05,13.19659]
[1779595985273,35.72,76731.06,0.0,0.10762,7e-05,13.21032]
[1779595991054,35.72,76732.57,0.0,0.10773,7e-05,13.22025]
[1779595993051,35.72,76732.57,0.0,0.10773,7e-05,13.22025]
[1779595993152,35.72,76730.71,0.0,0.10759,7e-05,13.20799]
[1779595994122,35.72,76730.71,0.0,0.10759,7e-05,13.20799]
[1779595994124,35.72,76729.39,0.0,0.1075,7e-05,13.19929]
[1779596000546,35.72,76730.92,0.0,0.10761,7e-05,13.20957]
[1779596000572,35.72,76731.47,0.0,0.10765,7e-05,13.21328]
[1779596008657,35.72,76732.71,0.0,0.10775,7e-05,13.2218]
[1779596014216,35.72,76732.29,0.0,0.10769,7e-05,13.21551]
[1779596019251,35.72,76733.17,0.0,0.10776,7e-05,13.22159]
[1779596023762,35.72,76734.46,0.0,0.10785,7e-05,13.23017]
[1779596028499,35.72,76736.01,0.0,0.10797,7e-05,13.24042]
[1779596028565,35.72,76736.9,0.0,0.10803,7e-05,13.24628]
[1779596030631,35.72,76736.9,0.0,0.10803,7e-05,13.24626]
[1779596030732,35.72,76736.18,0.0,0.10798,7e-05,13.24148]
[1779596036371,35.72,76732.88,0.0,0.10774,7e-05,13.21963]
[1779596042413,35.72,76726.75,0.0,0.1073,7e-05,13.17945]
[1779596047450,35.72,76731.81,0.0,0.10766,7e-05,13.21289]
[1779596048054,35.72,76731.81,0.0,0.10766,7e-05,13.21289]
[1779596048943,35.72,76731.66,0.0,0.10765,7e-05,13.2119]
[1779596054498,35.72,76735.25,0.0,0.10791,7e-05,13.23549]
[1779596057563,35.72,76736.31,0.0,0.10799,7e-05,13.24246]
[1779596060486,35.72,76739.33,0.0,0.10821,7e-05,13.26225]
[1779596066207,35.72,76739.01,0.0,0.10818,7e-05,13.25978]
[1779596066359,35.72,76739.01,0.0,0.10818,7e-05,13.25978]
[1779596066582,35.72,76737.97,0.0,0.1081,7e-05,13.25279]
[1779596071617,35.72,76744.65,0.0,0.10856,7e-05,13.29272]
[1779596076652,35.71,76746.26,0.0,0.10867,7e-05,13.3028]
[1779596081687,35.71,76748.42,0.0,0.10882,7e-05,13.31662]
[1779596086725,35.71,76748.81,0.0,0.10885,7e-05,13.31881]
[1779596091760,35.71,76749.7,0.0,0.10891,7e-05,13.32442]
[1779596097804,35.71,76751.63,0.0,0.10905,7e-05,13.33695]
[1779596102839,35.71,76752.89,0.0,0.10914,7e-05,13.34514]
[1779596105437,35.71,76755.12,0.0,0.1093,7e-05,13.35985]
[1779596105859,35.71,76755.18,0.0,0.10931,7e-05,13.36021]
[1779596110894,35.71,76759.19,0.0,0.1096,7e-05,13.38645]
[1779596115930,35.71,76757.68,0.0,0.10948,7e-05,13.37593]
[1779596120964,35.71,76756.31,0.0,0.10937,7e-05,13.36625]
[1779596125999,35.71,76755.7,0.0,0.10932,7e-05,13.36156]
[1779596131034,35.71,76755.24,0.0,0.10925,7e-05,13.35406]
[1779596136070,35.71,76754.83,0.0,0.10921,7e-05,13.35061]
[1779596141134,35.7,76754.85,0.0,0.10921,7e-05,13.35014]
[1779596147277,35.7,76754.87,0.0,0.1092,7e-05,13.34965]
[1779596153203,35.7,76756.67,0.0,0.10932,7e-05,13.36003]
[1779596158238,35.7,76755.68,0.0,0.10923,7e-05,13.35254]
[1779596160505,35.7,76753.66,0.0,0.10908,7e-05,13.33881]
[1779596162065,35.7,76753.46,0.0,0.10907,7e-05,13.33732]
[1779596169795,35.7,76752.57,0.0,0.10898,7e-05,13.33004]
[1779596170480,35.7,76752.57,0.0,0.10898,7e-05,13.33004]
[1779596176363,35.69,76752.89,0.0,0.109,7e-05,13.33123]
[1779596181399,35.69,76754.89,0.0,0.10913,7e-05,13.3436]
[1779596187444,35.69,76755.11,0.0,0.10914,7e-05,13.34378]
[1779596190526,35.69,76754.78,0.0,0.10911,7e-05,13.34122]
[1779596196508,35.69,76754.76,0.0,0.10907,7e-05,13.33611]
[1779596201542,35.69,76754.84,0.0,0.10906,7e-05,13.33576]
[1779596206576,35.69,76754.73,0.0,0.10904,7e-05,13.33412]
[1779596212618,35.68,76754.41,0.0,0.10901,7e-05,13.33093]
[1779596217659,35.68,76754.01,0.0,0.10897,7e-05,13.3274]
[1779596222689,35.68,76753.68,0.0,0.10893,7e-05,13.32434]
[1779596230218,35.68,76752.61,0.0,0.10884,7e-05,13.3161]
[1779596231891,35.68,76752.61,0.0,0.10884,7e-05,13.3161]
[1779596231992,35.68,76752.61,0.0,0.10884,7e-05,13.31577]
[1779596237794,35.68,76744.49,0.0,0.10824,7e-05,13.26136]
[1779596240578,35.68,76739.33,0.0,0.10786,7e-05,13.22714]
[1779596240628,35.68,76738.59,0.0,0.10781,7e-05,13.22223]
[1779596245850,35.68,76737.55,0.0,0.10773,7e-05,13.21543]
[1779596250886,35.68,76742.08,0.0,0.10806,7e-05,13.24549]
[1779596255921,35.68,76741.4,0.0,0.10799,7e-05,13.23737]
[1779596260956,35.68,76741.7,0.0,0.10801,7e-05,13.2396]
[1779596270057,35.68,76740.2,0.0,0.1079,7e-05,13.22979]
[1779596270156,35.68,76737.9,0.0,0.10774,7e-05,13.21505]
[1779596277070,35.68,76737.43,0.0,0.10771,7e-05,13.21238]
[1779596283111,35.68,76734.83,0.0,0.10753,7e-05,13.1956]
[1779596288157,35.68,76734.02,0.0,0.10747,7e-05,13.19061]
[1779596293193,35.68,76727.46,0.0,0.107,7e-05,13.1478]
[1779596298227,35.68,76729.17,0.0,0.10713,7e-05,13.15966]
[1779596303263,35.68,76729.21,0.0,0.10714,7e-05,13.16048]
[1779596308298,35.68,76728.75,0.0,0.10711,7e-05,13.158]
[1779596313333,35.68,76728.67,0.0,0.10709,7e-05,13.15429]
[1779596320851,35.69,76728.09,0.0,0.10706,7e-05,13.15135]
[1779596326424,35.69,76728.8,0.0,0.10711,7e-05,13.15657]
[1779596331461,35.69,76727.31,0.0,0.10701,7e-05,13.14729]
[1779596336495,35.69,76728.61,0.0,0.10711,7e-05,13.15642]
[1779596341529,35.69,76730.76,0.0,0.10728,7e-05,13.17111]
[1779596347572,35.69,76731.93,0.0,0.10736,7e-05,13.17919]
[1779596348695,35.69,76731.93,0.0,0.10736,7e-05,13.17919]
[1779596348768,35.69,76731.25,0.0,0.10732,7e-05,13.17482]
[1779596354878,35.69,76732.81,0.0,0.10743,7e-05,13.18533]
[1779596361133,35.69,76731.13,0.0,0.10731,7e-05,13.17443]
[1779596365416,35.69,76729.98,0.0,0.10723,7e-05,13.16696]
[1779596365697,35.69,76726.12,0.0,0.10695,7e-05,13.14164]
[1779596370569,35.69,76722.82,0.0,0.10672,7e-05,13.12035]
[1779596371202,35.69,76723.12,0.0,0.10671,7e-05,13.1187]
[1779596377782,35.69,76723.53,0.0,0.10675,7e-05,13.12217]
[1779596387368,35.69,76724.35,0.0,0.10682,7e-05,13.12799]
[1779596396915,35.7,76725.77,0.0,0.10694,7e-05,13.13883]
[1779596401961,35.7,76725.54,0.0,0.10693,7e-05,13.13778]
[1779596407992,35.7,76726.34,0.0,0.10699,7e-05,13.14361]
[1779596414033,35.7,76726.87,0.0,0.10703,7e-05,13.14764]
[1779596419073,35.7,76726.75,0.0,0.10703,7e-05,13.14731]
[1779596420606,35.7,76726.24,0.0,0.10699,7e-05,13.14404]
[1779596421086,35.7,76726.53,0.0,0.10702,7e-05,13.14605]
[1779596426123,35.7,76726.63,0.0,0.10703,7e-05,13.14719]
[1779596431157,35.7,76731.25,0.0,0.10734,7e-05,13.17413]
[1779596436191,35.7,76732.05,0.0,0.1074,7e-05,13.17961]
[1779596441229,35.7,76731.1,0.0,0.10733,7e-05,13.17353]
[1779596449283,35.7,76730.01,0.0,0.10726,7e-05,13.16668]
[1779596455327,35.7,76729.61,0.0,0.10723,7e-05,13.16435]
[1779596461368,35.7,76729.27,0.0,0.10721,7e-05,13.16244]
[1779596471438,35.71,76728.84,0.0,0.10719,7e-05,13.16018]
[1779596476477,35.71,76728.49,0.0,0.10717,7e-05,13.15815]
[1779596481978,35.71,76728.16,0.0,0.10715,7e-05,13.1563]
[1779596487550,35.71,76724.97,0.0,0.10692,7e-05,13.13561]
[1779596490521,35.71,76724.47,0.0,0.10688,7e-05,13.1325]
[1779596490572,35.71,76724.49,0.0,0.10689,7e-05,13.13272]
[1779596492026,35.71,76724.49,0.0,0.10689,7e-05,13.13272]
[1779596492054,35.71,76724.55,0.0,0.10687,7e-05,13.12956]
[1779596500495,35.71,76724.33,0.0,0.10686,7e-05,13.1285]
[1779596500641,35.71,76724.52,0.0,0.10687,7e-05,13.13016]
[1779596505677,35.71,76724.99,0.0,0.10691,7e-05,13.13373]
[1779596510712,35.71,76725.35,0.0,0.10694,7e-05,13.13658]
[1779596515746,35.71,76725.73,0.0,0.10698,7e-05,13.13954]
[1779596520781,35.71,76725.7,0.0,0.10698,7e-05,13.13979]
[1779596524953,35.71,76725.83,0.0,0.10699,7e-05,13.14083]
[1779596525021,35.71,76726.02,0.0,0.10701,7e-05,13.14234]
[1779596530852,35.71,76722.84,0.0,0.10678,7e-05,13.12198]
[1779596535887,35.72,76731.8,0.0,0.10744,7e-05,13.18133]
[1779596540922,35.72,76731.77,0.0,0.10744,7e-05,13.18134]
[1779596546964,35.72,76733.31,0.0,0.10755,7e-05,13.19166]
[1779596552478,35.72,76733.44,0.0,0.10754,7e-05,13.18889]
[1779596558041,35.72,76724.29,0.0,0.10688,7e-05,13.12891]
[1779596563076,35.72,76723.04,0.0,0.10679,7e-05,13.12134]
[1779596569118,35.72,76724.14,0.0,0.10688,7e-05,13.12937]
[1779596578181,35.72,76724.77,0.0,0.10694,7e-05,13.13465]
[1779596585229,35.72,76726.13,0.0,0.10705,7e-05,13.14445]
[1779596590264,35.72,76726.32,0.0,0.10707,7e-05,13.1463]
[1779596595300,35.72,76726.32,0.0,0.10708,7e-05,13.14689]
[1779596601342,35.73,76726.88,0.0,0.10712,7e-05,13.15129]
[1779596605562,35.73,76717.04,0.0,0.10642,7e-05,13.0872]
[1779596611414,35.73,76711.07,0.0,0.10596,7e-05,13.04401]
[1779596617454,35.73,76712.83,0.0,0.10609,7e-05,13.05528]
[1779596623496,35.73,76720.49,0.0,0.10663,7e-05,13.10519]
[1779596629538,35.72,76721.34,0.0,0.10669,7e-05,13.11021]
[1779596642626,35.72,76721.93,0.0,0.10672,7e-05,13.11295]
[1779596647666,35.72,76723.84,0.0,0.10685,7e-05,13.12508]
[1779596652860,35.72,76722.75,0.0,0.10677,7e-05,13.11764]
[1779596659748,35.72,76718.06,0.0,0.10643,7e-05,13.08642]
[1779596664788,35.72,76718.07,0.0,0.10643,7e-05,13.08635]
[1779596670825,35.72,76717.84,0.0,0.10641,7e-05,13.08462]
[1779596675860,35.72,76717.38,0.0,0.10634,7e-05,13.07761]
[1779596680894,35.72,76715.43,0.0,0.1062,7e-05,13.06452]
[1779596686937,35.72,76712.2,0.0,0.10597,7e-05,13.04306]
[1779596691976,35.72,76709.36,0.0,0.10576,7e-05,13.02429]
[1779596697010,35.72,76711.96,0.0,0.10595,7e-05,13.04125]
[1779596702049,35.72,76711.59,0.0,0.10592,7e-05,13.03864]
[1779596710105,35.72,76711.71,0.0,0.10592,7e-05,13.03904]
[1779596716148,35.72,76711.89,0.0,0.10593,7e-05,13.03989]
[1779596722190,35.72,76712.06,0.0,0.10594,7e-05,13.04064]
[1779596728232,35.72,76711.93,0.0,0.10592,7e-05,13.03941]
[1779596733756,35.71,76712.15,0.0,0.10591,7e-05,13.0368]
[1779596740315,35.71,76712.76,0.0,0.10595,7e-05,13.04035]
[1779596749379,35.71,76712.1,0.0,0.1059,7e-05,13.03545]
[1779596755421,35.71,76711.23,0.0,0.10583,7e-05,13.02943]
[1779596761463,35.71,76710.11,0.0,0.10575,7e-05,13.02185]
[1779596769519,35.71,76710.26,0.0,0.10576,7e-05,13.02258]
[1779596777576,35.71,76710.42,0.0,0.10576,7e-05,13.0234]
[1779596782614,35.71,76709.71,0.0,0.10571,7e-05,13.01861]
[1779596782908,35.71,76709.71,0.0,0.10571,7e-05,13.01861]
[1779596783702,35.71,76698.09,0.0,0.10488,7e-05,12.94239]
[1779596789660,35.71,76694.67,0.0,0.10464,7e-05,12.92055]
[1779596796728,35.71,76693.83,0.0,0.10457,7e-05,12.91242]
[1779596801763,35.72,76691.45,0.0,0.10441,7e-05,12.89775]
[1779596806798,35.72,76694.1,0.0,0.10461,7e-05,12.91599]
[1779596814317,35.72,76691.55,0.0,0.10444,7e-05,12.90079]
[1779596819888,35.72,76689.85,0.0,0.10433,7e-05,12.89061]
[1779596825931,35.72,76686.87,0.0,0.10413,7e-05,12.87231]
[1779596830967,35.73,76679.01,0.0,0.10359,7e-05,12.82227]
[1779596836035,35.73,76676.53,0.0,0.10343,7e-05,12.80773]
[1779596841037,35.73,76677.54,0.0,0.10352,7e-05,12.81602]
[1779596846122,35.73,76677.71,0.0,0.10355,7e-05,12.8185]
[1779596852124,35.74,76686.17,0.0,0.10415,7e-05,12.87232]
[1779596860179,35.74,76686.47,0.0,0.1042,7e-05,12.8767]
[1779596865208,35.74,76686.97,0.0,0.10425,7e-05,12.88127]
[1779596873263,35.75,76688.28,0.0,0.10436,7e-05,12.89151]
[1779596880314,35.75,76685.97,0.0,0.10421,7e-05,12.8778]
[1779596885349,35.75,76685.46,0.0,0.10419,7e-05,12.87542]
[1779596890383,35.75,76683.74,0.0,0.10407,7e-05,12.86511]
[1779596898047,35.75,76683.22,0.0,0.10405,7e-05,12.86244]
[1779596903475,35.76,76683.22,0.0,0.10406,7e-05,12.86403]
[1779596909516,35.76,76680.26,0.0,0.10387,7e-05,12.84577]
[1779596914550,35.76,76681.25,0.0,0.10392,7e-05,12.84937]
[1779596920578,35.76,76680.58,0.0,0.10387,7e-05,12.84518]
[1779596925109,35.76,76679.85,0.0,0.10383,7e-05,12.84156]
[1779596927642,35.76,76670.16,0.0,0.10316,7e-05,12.7796]
[1779596932678,35.77,76672.57,0.0,0.10335,7e-05,12.79675]
[1779596937713,35.77,76671.09,0.0,0.10326,7e-05,12.78851]
[1779596942750,35.77,76671.26,0.0,0.10329,7e-05,12.79109]
[1779596947783,35.77,76670.5,0.0,0.10325,7e-05,12.78765]
[1779596955306,35.78,76671.34,0.0,0.10334,7e-05,12.79559]
[1779596960876,35.78,76669.35,0.0,0.10322,7e-05,12.78424]
[1779596965912,35.78,76674.19,0.0,0.10357,7e-05,12.81724]
[1779596975132,35.79,76673.54,0.0,0.10354,7e-05,12.81447]
[1779596981017,35.79,76674.39,0.0,0.10361,7e-05,12.81929]
[1779596986052,35.79,76673.88,0.0,0.10359,7e-05,12.81748]
[1779596991089,35.8,76674.34,0.0,0.10364,7e-05,12.82198]
[1779596996127,35.8,76674.84,0.0,0.10369,7e-05,12.82674]
[1779597001159,35.8,76675.03,0.0,0.10372,7e-05,12.82946]
[1779597003742,35.8,76674.95,0.0,0.10372,7e-05,12.82923]
[1779597004016,35.8,76675.46,0.0,0.10376,7e-05,12.83314]
[1779597008052,35.8,76685.13,0.0,0.10446,7e-05,12.89713]
[1779597013072,35.81,76684.79,0.0,0.10445,7e-05,12.89587]
[1779597013077,35.81,76684.79,0.0,0.10445,7e-05,12.89587]
[1779597014256,35.81,76684.79,0.0,0.10445,7e-05,12.89605]
[1779597019289,35.81,76684.52,0.0,0.10444,7e-05,12.89519]
[1779597024325,35.81,76684.57,0.0,0.10445,7e-05,12.89635]
[1779597029361,35.81,76685.32,0.0,0.10452,7e-05,12.90203]
[1779597034396,35.81,76685.44,0.0,0.10451,7e-05,12.89976]
[1779597045938,35.81,76685.09,0.0,0.1045,7e-05,12.89915]
[1779597051516,35.82,76685.16,0.0,0.10451,7e-05,12.9004]
[1779597058564,35.82,76680.47,0.0,0.10419,7e-05,12.87094]
[1779597063599,35.82,76674.7,0.0,0.1038,7e-05,12.83444]
[1779597068634,35.82,76674.99,0.0,0.10383,7e-05,12.83758]
[1779597073669,35.82,76672.89,0.0,0.1037,7e-05,12.8252]
[1779597080718,35.83,76669.6,0.0,0.10349,7e-05,12.80604]
[1779597085754,35.83,76675.1,0.0,0.1039,7e-05,12.84345]
[1779597091795,35.83,76674.58,0.0,0.10385,7e-05,12.8381]
[1779597096830,35.84,76674.1,0.0,0.10383,7e-05,12.83632]
[1779597101866,35.84,76672.47,0.0,0.10373,7e-05,12.82692]
[1779597107365,35.84,76678.4,0.0,0.10416,7e-05,12.86631]
[1779597112943,35.84,76677.94,0.0,0.10414,7e-05,12.8643]
[1779597118986,35.84,76677.32,0.0,0.1041,7e-05,12.8611]
[1779597125027,35.84,76676.01,0.0,0.10402,7e-05,12.85356]
[1779597131068,35.85,76675.87,0.0,0.10403,7e-05,12.85373]
[1779597136103,35.85,76674.21,0.0,0.10392,7e-05,12.8439]
[1779597141139,35.85,76673.83,0.0,0.1039,7e-05,12.8425]
[1779597146173,35.85,76673.33,0.0,0.10388,7e-05,12.84034]
[1779597151209,35.85,76674.14,0.0,0.10392,7e-05,12.84302]
[1779597156710,35.86,76674.33,0.0,0.10395,7e-05,12.8456]
[1779597162285,35.86,76672.53,0.0,0.10384,7e-05,12.83503]
[1779597167321,35.86,76667.79,0.0,0.10352,7e-05,12.80546]
[1779597172356,35.86,76668.4,0.0,0.10358,7e-05,12.81079]
[1779597177393,35.86,76667.76,0.0,0.10355,7e-05,12.80802]
[1779597182427,35.87,76667.39,0.0,0.10354,7e-05,12.80697]
[1779597187462,35.87,76663.97,0.0,0.10331,7e-05,12.78613]
[1779597190134,35.87,76663.65,0.0,0.10329,7e-05,12.78433]
[1779597195739,35.87,76661.4,0.0,0.10315,7e-05,12.77132]
[1779597202570,35.88,76660.02,0.0,0.10308,7e-05,12.76487]
[1779597207606,35.88,76667.26,0.0,0.1036,7e-05,12.81314]
[1779597212640,35.88,76666.47,0.0,0.10353,7e-05,12.80524]
[1779597218682,35.88,76662.85,0.0,0.10329,7e-05,12.78282]
[1779597223252,35.88,76662.43,0.0,0.10327,7e-05,12.78062]
[1779597224134,35.88,76661.36,0.0,0.10319,7e-05,12.77385]
[1779597229758,35.89,76659.9,0.0,0.1031,7e-05,12.76548]
[1779597234793,35.89,76659.68,0.0,0.10309,7e-05,12.76466]
[1779597239829,35.89,76656.26,0.0,0.10286,7e-05,12.74301]
[1779597244866,35.89,76654.28,0.0,0.10273,7e-05,12.73081]
[1779597249901,35.89,76649.33,0.0,0.10239,7e-05,12.69946]
[1779597257420,35.89,76649.41,0.0,0.10241,7e-05,12.70107]
[1779597263146,35.89,76649.41,0.0,0.10242,7e-05,12.70181]
[1779597265210,35.89,76649.41,0.0,0.10242,7e-05,12.70208]
[1779597267260,35.89,76650.18,0.0,0.10248,7e-05,12.70735]
[1779597275076,35.9,76650.46,0.0,0.10248,7e-05,12.70676]
[1779597280113,35.9,76650.47,0.0,0.10249,7e-05,12.70761]
[1779597285352,35.9,76650.41,0.0,0.10249,7e-05,12.70738]
[1779597291190,35.9,76650.58,0.0,0.10252,7e-05,12.71013]
[1779597296224,35.9,76655.54,0.0,0.10288,7e-05,12.7429]
[1779597301259,35.9,76655.0,0.0,0.10284,7e-05,12.73995]
[1779597306295,35.9,76662.21,0.0,0.10336,7e-05,12.78713]
[1779597310569,35.9,76663.35,0.0,0.10344,7e-05,12.79464]
[1779597316368,35.9,76663.87,0.0,0.10348,7e-05,12.79825]
[1779597320789,35.9,76661.77,0.0,0.10333,7e-05,12.78471]
[1779597321089,35.9,76661.77,0.0,0.10333,7e-05,12.78471]
[1779597322300,35.9,76674.59,0.0,0.10424,7e-05,12.86808]
[1779597325144,35.9,76681.05,0.0,0.10469,7e-05,12.90988]
[1779597330703,35.9,76678.37,0.0,0.10449,7e-05,12.89174]
[1779597330995,35.9,76678.37,0.0,0.10449,7e-05,12.89174]
[1779597337147,35.9,76674.17,0.0,0.10417,7e-05,12.86053]
[1779597339186,35.9,76673.25,0.0,0.1041,7e-05,12.85464]
[1779597344212,35.9,76672.32,0.0,0.10404,7e-05,12.84903]
[1779597349268,35.9,76671.36,0.0,0.10398,7e-05,12.84337]
[1779597354322,35.91,76671.32,0.0,0.10399,7e-05,12.84378]
[1779597359364,35.91,76672.84,0.0,0.1041,7e-05,12.85439]
[1779597364414,35.91,76672.64,0.0,0.1041,7e-05,12.85383]
[1779597369460,35.91,76674.28,0.0,0.10422,7e-05,12.86551]
[1779597374484,35.91,76673.67,0.0,0.10419,7e-05,12.8624]
[1779597376392,35.91,76663.82,0.0,0.1035,7e-05,12.79881]
[1779597380254,35.91,76661.67,0.0,0.10335,7e-05,12.78554]
[1779597380548,35.91,76659.69,0.0,0.10322,7e-05,12.77292]
[1779597380560,35.91,76659.69,0.0,0.10322,7e-05,12.77292]
[1779597385852,35.92,76658.75,0.0,0.10317,7e-05,12.76815]
[1779597391895,35.92,76657.46,0.0,0.10306,7e-05,12.75723]
[1779597396931,35.92,76657.1,0.0,0.10305,7e-05,12.75579]
[1779597401965,35.92,76656.49,0.0,0.10301,7e-05,12.75263]
[1779597403369,35.92,76656.49,0.0,0.10301,7e-05,12.75263]
[1779597404871,35.92,76656.56,0.0,0.10302,7e-05,12.75338]
[1779597410024,35.92,76655.59,0.0,0.10296,7e-05,12.74793]
[1779597418079,35.92,76654.36,0.0,0.10289,7e-05,12.74103]
[1779597423115,35.92,76655.19,0.0,0.10295,7e-05,12.74697]
[1779597428149,35.93,76650.98,0.0,0.10266,7e-05,12.72024]
[1779597436205,35.93,76651.5,0.0,0.10271,7e-05,12.72477]
[1779597439817,35.93,76652.23,0.0,0.10277,7e-05,12.7298]
[1779597447282,35.93,76652.77,0.0,0.10282,7e-05,12.73492]
[1779597452317,35.93,76652.91,0.0,0.10282,7e-05,12.73309]
[1779597458838,35.94,76652.61,0.0,0.10282,7e-05,12.73269]
[1779597464401,35.94,76652.61,0.0,0.10283,7e-05,12.73379]
[1779597476482,35.94,76653.06,0.0,0.10289,7e-05,12.73945]
[1779597485416,35.94,76653.42,0.0,0.10292,7e-05,12.74247]
[1779597487043,35.95,76653.42,0.0,0.10294,7e-05,12.74407]
[1779597489088,35.95,76653.41,0.0,0.10294,7e-05,12.74446]
[1779597494614,35.95,76653.68,0.0,0.10298,7e-05,12.74758]
[1779597499647,35.95,76653.47,0.0,0.10298,7e-05,12.74735]
[1779597503465,35.95,76650.81,0.0,0.1028,7e-05,12.73059]
[1779597509196,35.96,76645.12,0.0,0.10242,7e-05,12.69602]
[1779597514424,35.96,76650.04,0.0,0.10275,7e-05,12.72536]
[1779597519788,35.96,76646.38,0.0,0.10252,7e-05,12.70336]
[1779597524823,35.96,76645.39,0.0,0.10246,7e-05,12.69841]
[1779597529858,35.97,76643.27,0.0,0.10234,7e-05,12.68653]
[1779597534893,35.97,76639.95,0.0,0.10212,7e-05,12.66666]
[1779597540936,35.97,76638.4,0.0,0.10204,7e-05,12.65874]
[1779597546977,35.98,76637.75,0.0,0.10201,7e-05,12.65665]
[1779597552017,35.98,76639.34,0.0,0.10214,7e-05,12.66861]
[1779597559549,35.98,76638.54,0.0,0.10211,7e-05,12.66579]
[1779597565106,35.99,76643.26,0.0,0.10246,7e-05,12.69811]
[1779597572155,35.99,76641.36,0.0,0.10233,7e-05,12.68412]
[1779597577200,35.99,76641.54,0.0,0.10236,7e-05,12.68668]
[1779597582234,35.99,76640.17,0.0,0.10227,7e-05,12.67916]
[1779597587270,36.0,76640.48,0.0,0.10231,7e-05,12.68247]
[1779597593312,36.0,76641.57,0.0,0.1024,7e-05,12.69096]
[1779597599701,36.0,76640.9,0.0,0.10237,7e-05,12.68761]
[1779597609902,36.01,76638.78,0.0,0.10225,7e-05,12.67683]
[1779597615466,36.01,76638.59,0.0,0.10225,7e-05,12.67702]
[1779597620502,36.01,76645.62,0.0,0.10276,7e-05,12.72347]
[1779597625538,36.01,76648.58,0.0,0.10297,7e-05,12.74355]
[1779597630454,36.01,76648.25,0.0,0.10296,7e-05,12.74215]
[1779597630463,36.01,76648.25,0.0,0.10296,7e-05,12.74215]
[1779597632080,36.01,76648.79,0.0,0.103,7e-05,12.74582]
[1779597633125,36.01,76648.79,0.0,0.10298,7e-05,12.74245]
[1779597639637,36.02,76649.61,0.0,0.10305,7e-05,12.74901]
[1779597640558,36.02,76649.61,0.0,0.10305,7e-05,12.74901]
[1779597640565,36.02,76649.61,0.0,0.10305,7e-05,12.74901]
[1779597642055,36.02,76649.87,0.0,0.10307,7e-05,12.75103]
[1779597643392,36.02,76649.83,0.0,0.10307,7e-05,12.75095]
[1779597645436,36.02,76650.24,0.0,0.1031,7e-05,12.75394]
[1779597650714,36.02,76654.0,0.0,0.10338,7e-05,12.77913]
[1779597655749,36.02,76655.16,0.0,0.10347,7e-05,12.78733]
[1779597662798,36.02,76655.08,0.0,0.10347,7e-05,12.78777]
[1779597670321,36.02,76655.06,0.0,0.10348,7e-05,12.78879]
[1779597677904,36.03,76652.76,0.0,0.10333,7e-05,12.77504]
[1779597682938,36.03,76652.49,0.0,0.10332,7e-05,12.77414]
[1779597688981,36.03,76652.2,0.0,0.10331,7e-05,12.77326]
[1779597695363,36.03,76652.32,0.0,0.1033,7e-05,12.7708]
[1779597700532,36.03,76662.07,0.0,0.104,7e-05,12.83497]
[1779597706100,36.03,76658.82,0.0,0.10378,7e-05,12.81441]
[1779597711137,36.03,76657.45,0.0,0.10369,7e-05,12.80604]
[1779597716172,36.03,76656.8,0.0,0.10365,7e-05,12.80236]
[1779597723220,36.04,76656.29,0.0,0.10362,7e-05,12.79982]
[1779597729070,36.04,76655.62,0.0,0.10357,7e-05,12.7956]
[1779597734294,36.04,76655.1,0.0,0.10355,7e-05,12.79337]
[1779597740812,36.04,76655.21,0.0,0.10356,7e-05,12.79477]
[1779597751416,36.04,76655.56,0.0,0.10358,7e-05,12.79454]
[1779597756451,36.04,76658.11,0.0,0.10376,7e-05,12.81152]
[1779597761486,36.04,76658.2,0.0,0.10377,7e-05,12.81255]
[1779597766523,36.04,76659.64,0.0,0.10388,7e-05,12.82231]
[1779597771558,36.04,76662.06,0.0,0.10405,7e-05,12.83825]
[1779597776593,36.04,76659.97,0.0,0.10391,7e-05,12.82486]
[1779597781632,36.04,76660.2,0.0,0.10392,7e-05,12.82637]
[1779597791701,36.04,76658.3,0.0,0.10379,7e-05,12.81386]
[1779597796739,36.04,76665.28,0.0,0.10428,7e-05,12.85875]
[1779597801773,36.04,76663.63,0.0,0.10415,7e-05,12.84738]
[1779597808823,36.04,76660.59,0.0,0.10393,7e-05,12.82677]
[1779597814863,36.04,76661.3,0.0,0.10394,7e-05,12.82683]
[1779597819899,36.04,76664.89,0.0,0.10419,7e-05,12.84942]
[1779597824936,36.04,76668.39,0.0,0.10443,7e-05,12.87144]
[1779597831467,36.04,76672.88,0.0,0.10474,7e-05,12.89962]
[1779597837019,36.03,76675.64,0.0,0.10492,7e-05,12.91684]
[1779597842070,36.03,76675.9,0.0,0.10493,7e-05,12.91787]
[1779597847105,36.03,76676.7,0.0,0.10498,7e-05,12.92242]
[1779597859193,36.03,76676.1,0.0,0.10493,7e-05,12.91712]
[1779597864225,36.03,76675.13,0.0,0.10485,7e-05,12.9104]
[1779597869493,36.03,76679.49,0.0,0.10516,7e-05,12.93835]
[1779597870532,36.03,76680.51,0.0,0.10523,7e-05,12.94485]
[1779597875554,36.03,76681.53,0.0,0.10527,7e-05,12.947]
[1779597880578,36.03,76681.34,0.0,0.10525,7e-05,12.94502]
[1779597885607,36.02,76679.15,0.0,0.10508,7e-05,12.93006]
[1779597890629,36.02,76677.98,0.0,0.10499,7e-05,12.92178]
[1779597895638,36.02,76676.13,0.0,0.10485,7e-05,12.90914]
[1779597900652,36.02,76675.97,0.0,0.10483,7e-05,12.90752]
[1779597905663,36.02,76674.03,0.0,0.10469,7e-05,12.89436]
[1779597910664,36.02,76675.08,0.0,0.10476,7e-05,12.90067]
[1779597915667,36.02,76673.88,0.0,0.10467,7e-05,12.89237]
[1779597920673,36.02,76673.74,0.0,0.10465,7e-05,12.89099]
[1779597925684,36.02,76673.66,0.0,0.10464,7e-05,12.88999]
[1779597930712,36.02,76673.32,0.0,0.10461,7e-05,12.88732]
[1779597939751,36.01,76673.4,0.0,0.10458,7e-05,12.88324]
[1779597946094,36.01,76673.08,0.0,0.10456,7e-05,12.881]
[1779597952311,36.01,76672.93,0.0,0.10454,7e-05,12.87919]
[1779597957877,36.01,76672.9,0.0,0.10453,7e-05,12.87863]
[1779597962912,36.01,76672.88,0.0,0.10453,7e-05,12.87814]
[1779597968954,36.01,76672.64,0.0,0.10451,7e-05,12.87618]
[1779597973989,36.01,76670.0,0.0,0.10432,7e-05,12.85876]
[1779597980040,36.01,76672.47,0.0,0.10449,7e-05,12.87467]
[1779597980575,36.01,76672.47,0.0,0.10449,7e-05,12.87467]
[1779597982182,36.01,76674.14,0.0,0.10461,7e-05,12.8855]
[1779597989108,36.01,76676.04,0.0,0.10474,7e-05,12.89795]
[1779597994832,36.01,76678.21,0.0,0.10487,7e-05,12.90843]
[1779598000184,36.01,76681.8,0.0,0.10513,7e-05,12.9321]
[1779598006227,36.01,76682.1,0.0,0.10516,7e-05,12.93441]
[1779598011261,36.01,76683.9,0.0,0.10529,7e-05,12.94647]
[1779598016297,36.01,76683.73,0.0,0.10528,7e-05,12.94576]
[1779598022801,36.01,76684.57,0.0,0.10535,7e-05,12.95182]
[1779598028383,36.01,76685.6,0.0,0.10543,7e-05,12.95906]
[1779598031484,36.02,76677.93,0.0,0.10488,7e-05,12.90948]
[1779598031574,36.02,76668.1,0.0,0.10419,7e-05,12.84586]
[1779598037445,36.02,76662.18,0.0,0.10379,7e-05,12.80907]
[1779598040572,36.02,76662.26,0.0,0.1038,7e-05,12.81009]
[1779598040586,36.02,76659.6,0.0,0.10362,7e-05,12.79311]
[1779598046508,36.02,76667.39,0.0,0.10418,7e-05,12.84477]
[1779598047434,36.02,76667.39,0.0,0.10418,7e-05,12.84477]
[1779598047882,36.02,76667.39,0.0,0.10418,7e-05,12.84477]
[1779598048169,36.02,76667.39,0.0,0.10418,7e-05,12.84477]
[1779598048130,36.02,76660.73,0.0,0.10371,7e-05,12.80178]
[1779598048217,36.02,76660.73,0.0,0.10371,7e-05,12.80178]
[1779598048347,36.02,76660.73,0.0,0.10371,7e-05,12.80178]
[1779598048527,36.02,76660.73,0.0,0.10371,7e-05,12.80194]
[1779598049663,36.02,76660.73,0.0,0.10371,7e-05,12.80194]
[1779598049734,36.02,76660.73,0.0,0.10371,7e-05,12.80194]
[1779598049793,36.02,76660.73,0.0,0.10371,7e-05,12.80194]
[1779598049894,36.02,76649.93,0.0,0.10295,7e-05,12.73205]
[1779598051830,36.02,76650.05,0.0,0.10297,7e-05,12.73314]
[1779598051838,36.02,76650.05,0.0,0.10297,7e-05,12.73314]
[1779598052081,36.02,76658.96,0.0,0.10357,7e-05,12.78728]
[1779598057590,36.03,76658.43,0.0,0.10355,7e-05,12.78523]
[1779598060501,36.03,76658.43,0.0,0.10355,7e-05,12.78523]
[1779598060581,36.03,76657.99,0.0,0.10352,7e-05,12.78304]
[1779598065646,36.03,76663.83,0.0,0.10395,7e-05,12.8219]
[1779598073153,36.03,76664.91,0.0,0.10404,7e-05,12.83005]
[1779598080227,36.03,76665.41,0.0,0.10408,7e-05,12.83378]
[1779598085794,36.03,76665.38,0.0,0.10409,7e-05,12.83517]
[1779598090825,36.03,76667.58,0.0,0.10425,7e-05,12.85013]
[1779598095098,36.04,76673.8,0.0,0.1047,7e-05,12.89081]
[1779598100893,36.04,76673.32,0.0,0.10467,7e-05,12.8881]
[1779598105929,36.04,76677.05,0.0,0.10493,7e-05,12.9122]
[1779598110579,36.04,76678.72,0.0,0.10505,7e-05,12.92285]
[1779598119020,36.03,76678.7,0.0,0.10502,7e-05,12.91845]
[1779598124057,36.03,76675.61,0.0,0.10479,7e-05,12.89806]
[1779598129127,36.03,76675.06,0.0,0.10475,7e-05,12.89424]
[1779598135221,36.03,76674.7,0.0,0.10472,7e-05,12.89149]
[1779598141174,36.03,76674.7,0.0,0.10472,7e-05,12.89101]
[1779598148224,36.03,76673.69,0.0,0.10464,7e-05,12.8839]
[1779598153717,36.03,76673.68,0.0,0.10463,7e-05,12.88334]
[1779598159301,36.03,76673.68,0.0,0.10463,7e-05,12.88291]
[1779598169372,36.03,76673.26,0.0,0.10459,7e-05,12.8793]
[1779598170520,36.03,76673.26,0.0,0.10459,7e-05,12.8793]
[1779598175415,36.03,76686.01,0.0,0.10546,7e-05,12.95776]
[1779598180450,36.03,76685.51,0.0,0.10541,7e-05,12.9535]
[1779598187003,36.02,76684.62,0.0,0.10534,7e-05,12.94695]
[1779598192033,36.02,76682.95,0.0,0.10521,7e-05,12.93472]
[1779598197570,36.02,76682.95,0.0,0.1052,7e-05,12.93377]
[1779598202603,36.02,76681.19,0.0,0.10506,7e-05,12.92156]
[1779598214140,36.02,76681.22,0.0,0.10505,7e-05,12.9201]
[1779598224210,36.01,76679.87,0.0,0.10493,7e-05,12.90989]
[1779598230799,36.01,76679.63,0.0,0.10491,7e-05,12.90736]
[1779598235835,36.01,76680.04,0.0,0.1049,7e-05,12.90559]
[1779598240872,36.01,76680.44,0.0,0.10492,7e-05,12.90752]
[1779598248928,36.01,76680.08,0.0,0.10488,7e-05,12.90409]
[1779598254972,36.01,76680.18,0.0,0.10488,7e-05,12.90393]
[1779598260022,36.0,76680.98,0.0,0.10493,7e-05,12.90844]
[1779598270078,36.0,76680.91,0.0,0.10491,7e-05,12.90658]
[1779598270456,36.0,76680.91,0.0,0.10491,7e-05,12.90658]
[1779598277712,36.0,76679.42,0.0,0.1048,7e-05,12.89635]
[1779598284181,36.0,76687.27,0.0,0.10534,7e-05,12.94598]
[1779598289216,36.0,76689.16,0.0,0.10547,7e-05,12.95732]
[1779598294705,36.0,76693.37,0.0,0.10573,7e-05,12.97977]
[1779598300292,35.99,76695.45,0.0,0.10586,7e-05,12.99227]
[1779598304320,35.99,76705.25,0.0,0.10656,7e-05,13.05529]
[1779598309356,35.99,76708.85,0.0,0.1068,7e-05,13.07728]
[1779598314849,35.99,76710.68,0.0,0.10691,7e-05,13.08742]
[1779598320432,35.98,76714.29,0.0,0.10715,7e-05,13.10955]
[1779598325468,35.98,76715.51,0.0,0.10722,7e-05,13.11602]
[1779598333523,35.98,76716.23,0.0,0.10725,7e-05,13.11836]
[1779598338558,35.97,76719.48,0.0,0.10747,7e-05,13.13818]
[1779598340515,35.97,76719.59,0.0,0.10747,7e-05,13.1386]
[1779598345607,35.97,76710.97,0.0,0.10683,7e-05,13.08057]
[1779598350642,35.97,76706.23,0.0,0.10648,7e-05,13.04862]
[1779598355679,35.97,76700.67,0.0,0.10604,7e-05,13.00772]
[1779598360713,35.97,76703.75,0.0,0.10625,7e-05,13.02688]
[1779598365748,35.96,76701.3,0.0,0.10606,7e-05,13.00965]
[1779598370782,35.96,76699.83,0.0,0.10595,7e-05,12.99903]
[1779598375818,35.96,76698.98,0.0,0.10587,7e-05,12.99245]
[1779598380855,35.96,76698.68,0.0,0.10584,7e-05,12.98948]
[1779598385888,35.96,76696.49,0.0,0.10567,7e-05,12.9742]
[1779598392977,35.96,76695.85,0.0,0.10562,7e-05,12.96924]
[1779598398978,35.95,76695.46,0.0,0.10557,7e-05,12.96497]
[1779598400071,35.95,76695.46,0.0,0.10557,7e-05,12.96497]
[1779598405531,35.95,76694.44,0.0,0.10549,7e-05,12.95722]
[1779598410571,35.95,76694.44,0.0,0.10549,7e-05,12.95722]
[1779598413989,35.95,76694.44,0.0,0.10545,7e-05,12.95224]
[1779598419125,35.95,76693.67,0.0,0.10538,7e-05,12.94607]
[1779598420567,35.95,76693.67,0.0,0.10538,7e-05,12.94607]
[1779598424180,35.95,76693.38,0.0,0.10535,7e-05,12.94356]
[1779598430203,35.94,76694.21,0.0,0.1054,7e-05,12.94787]
[1779598436249,35.94,76693.93,0.0,0.10537,7e-05,12.94506]
[1779598441285,35.94,76694.3,0.0,0.10538,7e-05,12.94662]
[1779598446320,35.94,76693.87,0.0,0.10534,7e-05,12.94296]
[1779598452362,35.94,76693.8,0.0,0.10533,7e-05,12.94151]
[1779598458403,35.94,76692.61,0.0,0.10523,7e-05,12.93282]
[1779598464446,35.93,76693.65,0.0,0.1053,7e-05,12.93863]
[1779598469481,35.93,76693.2,0.0,0.10525,7e-05,12.93488]
[1779598474516,35.93,76705.0,0.0,0.10606,7e-05,13.00701]
[1779598479552,35.93,76705.62,0.0,0.10609,7e-05,13.00972]
[1779598484587,35.93,76706.58,0.0,0.10614,7e-05,13.01465]
[1779598489622,35.92,76705.95,0.0,0.10608,7e-05,13.0092]
[1779598494658,35.92,76707.11,0.0,0.10615,7e-05,13.01546]
[1779598499693,35.92,76708.42,0.0,0.10623,7e-05,13.02265]
[1779598503720,35.92,76695.39,0.0,0.10528,7e-05,12.93659]
[1779598509649,35.92,76692.36,0.0,0.10506,7e-05,12.91642]
[1779598520840,35.92,76683.81,0.0,0.10445,7e-05,12.86063]
[1779598526374,35.92,76685.42,0.0,0.10457,7e-05,12.87127]
[1779598532924,35.92,76685.42,0.0,0.10455,7e-05,12.86777]
[1779598537959,35.92,76687.8,0.0,0.10472,7e-05,12.88349]
[1779598543249,35.92,76688.65,0.0,0.10478,7e-05,12.88918]
[1779598545035,35.92,76689.23,0.0,0.10482,7e-05,12.89311]
[1779598551050,35.92,76699.03,0.0,0.10552,7e-05,12.95706]
[1779598556585,35.92,76704.16,0.0,0.10589,7e-05,12.99031]
[1779598560491,35.92,76701.51,0.0,0.1057,7e-05,12.97277]
[1779598560498,35.92,76701.51,0.0,0.1057,7e-05,12.97277]
[1779598564273,35.92,76703.52,0.0,0.10584,7e-05,12.98562]
[1779598568169,35.92,76714.79,0.0,0.10664,7e-05,13.05866]
[1779598573205,35.91,76726.6,0.0,0.10748,7e-05,13.1348]
[1779598578240,35.91,76717.11,0.0,0.10678,7e-05,13.07134]
[1779598583277,35.91,76717.89,0.0,0.10682,7e-05,13.07538]
[1779598588309,35.91,76717.0,0.0,0.10675,7e-05,13.06852]
[1779598596865,35.91,76717.16,0.0,0.10672,7e-05,13.06422]
[1779598601102,35.9,76718.42,0.0,0.1068,7e-05,13.07169]
[1779598606935,35.9,76708.99,0.0,0.10611,7e-05,13.00917]
[1779598617005,35.9,76710.57,0.0,0.10621,7e-05,13.01818]
[1779598620530,35.9,76710.57,0.0,0.10621,7e-05,13.01806]
[1779598627076,35.9,76710.87,0.0,0.10621,7e-05,13.01881]
[1779598636652,35.9,76711.68,0.0,0.10626,7e-05,13.02283]
[1779598641686,35.89,76712.48,0.0,0.10631,7e-05,13.0273]
[1779598647217,35.89,76712.64,0.0,0.10631,7e-05,13.02742]
[1779598656790,35.89,76712.91,0.0,0.10629,7e-05,13.02402]
[1779598666537,35.89,76713.0,0.0,0.10629,7e-05,13.02445]
[1779598677426,35.88,76713.16,0.0,0.10627,7e-05,13.02255]
[1779598682973,35.88,76712.68,0.0,0.10623,7e-05,13.0187]
[1779598688014,35.88,76712.18,0.0,0.10618,7e-05,13.01477]
[1779598693043,35.88,76714.14,0.0,0.10632,7e-05,13.02697]
[1779598698078,35.88,76714.73,0.0,0.10635,7e-05,13.03]
[1779598703113,35.88,76713.9,0.0,0.10628,7e-05,13.02393]
[1779598708148,35.88,76713.85,0.0,0.10627,7e-05,13.02304]
[1779598713183,35.88,76713.64,0.0,0.10623,7e-05,13.01746]
[1779598718220,35.88,76713.16,0.0,0.10619,7e-05,13.01396]
[1779598723253,35.88,76714.44,0.0,0.10628,7e-05,13.02198]
[1779598728289,35.88,76713.87,0.0,0.10623,7e-05,13.0179]
[1779598736345,35.87,76714.37,0.0,0.10626,7e-05,13.02054]
[1779598741382,35.87,76714.21,0.0,0.10624,7e-05,13.01909]
[1779598745207,35.87,76712.95,0.0,0.10615,7e-05,13.0106]
[1779598750055,35.87,76702.62,0.0,0.10541,7e-05,12.94292]
[1779598750582,35.87,76702.62,0.0,0.10541,7e-05,12.94292]
[1779598756487,35.87,76700.27,0.0,0.10524,7e-05,12.92761]
[1779598760546,35.87,76699.76,0.0,0.1052,7e-05,12.92427]
[1779598766557,35.87,76703.09,0.0,0.10544,7e-05,12.94587]
[1779598770511,35.87,76702.13,0.0,0.10537,7e-05,12.93945]
[1779598775620,35.87,76700.55,0.0,0.10523,7e-05,12.92517]
[1779598780656,35.87,76700.29,0.0,0.10521,7e-05,12.92332]
[1779598785691,35.87,76695.3,0.0,0.10485,7e-05,12.89063]
[1779598788258,35.87,76692.5,0.0,0.10465,7e-05,12.87236]
[1779598790503,35.87,76691.15,0.0,0.10455,7e-05,12.86356]
[1779598791726,35.87,76691.47,0.0,0.10458,7e-05,12.86566]
[1779598797774,35.87,76689.17,0.0,0.10441,7e-05,12.85085]
[1779598802812,35.87,76689.71,0.0,0.10445,7e-05,12.85447]
[1779598807846,35.87,76683.09,0.0,0.10399,7e-05,12.81153]
[1779598810477,35.87,76682.19,0.0,0.10392,7e-05,12.80582]
[1779598810483,35.87,76682.19,0.0,0.10392,7e-05,12.80582]
[1779598815904,35.87,76682.16,0.0,0.10393,7e-05,12.80605]
[1779598826979,35.87,76681.73,0.0,0.10391,7e-05,12.80425]
[1779598834034,35.88,76682.47,0.0,0.10394,7e-05,12.80612]
[1779598839070,35.88,76683.73,0.0,0.10404,7e-05,12.81488]
[1779598843297,35.88,76683.72,0.0,0.10404,7e-05,12.81515]
[1779598845109,35.88,76683.91,0.0,0.10406,7e-05,12.81661]
[1779598851147,35.88,76683.94,0.0,0.10405,7e-05,12.81568]
[1779598857195,35.87,76687.41,0.0,0.10427,7e-05,12.83638]
[1779598862230,35.87,76687.4,0.0,0.10426,7e-05,12.83505]
[1779598867485,35.87,76686.67,0.0,0.10419,7e-05,12.82905]
[1779598873648,35.87,76685.6,0.0,0.1041,7e-05,12.82088]
[1779598878831,35.86,76682.17,0.0,0.10384,7e-05,12.79697]
[1779598884384,35.86,76683.41,0.0,0.10392,7e-05,12.80393]
[1779598890426,35.86,76683.65,0.0,0.10392,7e-05,12.80435]
[1779598898971,35.86,76683.52,0.0,0.10387,7e-05,12.7983]
[1779598904523,35.86,76685.24,0.0,0.10398,7e-05,12.80846]
[1779598909559,35.85,76685.76,0.0,0.104,7e-05,12.81091]
[1779598914596,35.85,76686.33,0.0,0.10403,7e-05,12.81368]
[1779598919635,35.85,76688.07,0.0,0.10415,7e-05,12.82405]
[1779598924666,35.85,76684.23,0.0,0.10386,7e-05,12.79813]
[1779598933052,35.85,76683.43,0.0,0.1038,7e-05,12.7923]
[1779598938763,35.84,76678.6,0.0,0.10339,7e-05,12.75486]
[1779598943797,35.84,76679.31,0.0,0.10344,7e-05,12.75903]
[1779598949840,35.84,76678.93,0.0,0.1034,7e-05,12.75606]
[1779598950535,35.84,76678.93,0.0,0.1034,7e-05,12.75606]
[1779598950847,35.84,76678.56,0.0,0.10338,7e-05,12.75358]
[1779598955880,35.84,76677.79,0.0,0.10329,7e-05,12.74449]
[1779598962931,35.83,76676.8,0.0,0.10322,7e-05,12.73765]
[1779598966039,35.83,76676.69,0.0,0.10317,7e-05,12.73293]
[1779598966051,35.83,76676.69,0.0,0.10317,7e-05,12.73293]
[1779598966057,35.83,76675.7,0.0,0.1031,7e-05,12.72645]
[1779598973119,35.83,76675.1,0.0,0.10305,7e-05,12.7224]
[1779598978148,35.83,76673.32,0.0,0.10292,7e-05,12.71057]
[1779598983171,35.83,76672.65,0.0,0.10287,7e-05,12.70607]
[1779598988222,35.83,76671.61,0.0,0.1028,7e-05,12.69913]
[1779598993224,35.83,76669.62,0.0,0.10266,7e-05,12.68607]
[1779598995199,35.83,76669.63,0.0,0.10266,7e-05,12.68609]
[1779599000459,35.83,76669.9,0.0,0.10267,7e-05,12.68773]
[1779599006231,35.83,76669.96,0.0,0.10268,7e-05,12.68798]
[1779599011663,35.83,76669.56,0.0,0.10265,7e-05,12.68528]
[1779599017310,35.82,76678.97,0.0,0.10328,7e-05,12.74219]
[1779599022828,35.82,76679.05,0.0,0.10328,7e-05,12.74236]
[1779599028386,35.82,76681.2,0.0,0.10343,7e-05,12.75581]
[1779599033422,35.82,76683.94,0.0,0.10362,7e-05,12.77319]
[1779599038457,35.82,76684.5,0.0,0.10365,7e-05,12.77646]
[1779599043492,35.82,76690.11,0.0,0.10405,7e-05,12.81256]
[1779599048527,35.82,76689.87,0.0,0.10402,7e-05,12.81045]
[1779599053562,35.82,76687.52,0.0,0.10385,7e-05,12.79471]
[1779599058597,35.82,76686.66,0.0,0.10379,7e-05,12.78873]
[1779599063632,35.82,76688.61,0.0,0.10392,7e-05,12.80104]
[1779599070175,35.82,76688.35,0.0,0.1039,7e-05,12.79888]
[1779599075717,35.82,76688.46,0.0,0.10387,7e-05,12.79534]
[1779599081758,35.82,76688.58,0.0,0.10388,7e-05,12.79557]
[1779599086795,35.81,76688.49,0.0,0.10386,7e-05,12.79448]
[1779599091829,35.81,76689.07,0.0,0.1039,7e-05,12.79773]
[1779599096864,35.81,76691.39,0.0,0.10406,7e-05,12.81233]
[1779599101899,35.81,76688.77,0.0,0.10387,7e-05,12.79468]
[1779599109577,35.81,76688.77,0.0,0.10386,7e-05,12.79458]
[1779599114991,35.81,76688.92,0.0,0.10386,7e-05,12.79434]
[1779599120528,35.81,76688.68,0.0,0.10384,7e-05,12.79203]
[1779599127076,35.81,76684.04,0.0,0.1035,7e-05,12.76114]
[1779599130558,35.81,76684.04,0.0,0.1035,7e-05,12.76114]
[1779599130598,35.81,76684.32,0.0,0.10352,7e-05,12.76263]
[1779599136140,35.8,76681.37,0.0,0.10326,7e-05,12.73754]
[1779599141176,35.8,76680.94,0.0,0.1032,7e-05,12.73286]
[1779599146213,35.8,76678.25,0.0,0.10299,7e-05,12.71353]
[1779599148321,35.8,76666.33,0.0,0.10215,7e-05,12.63544]
[1779599148789,35.8,76666.33,0.0,0.10215,7e-05,12.63544]
[1779599155276,35.79,76664.57,0.0,0.10201,7e-05,12.62242]
[1779599160311,35.79,76664.81,0.0,0.10201,7e-05,12.623]
[1779599165346,35.79,76664.25,0.0,0.10196,7e-05,12.61852]
[1779599168370,35.79,76678.42,0.0,0.10295,7e-05,12.70996]
[1779599173422,35.79,76678.79,0.0,0.10296,7e-05,12.71093]
[1779599178453,35.78,76670.94,0.0,0.1024,7e-05,12.65879]
[1779599183488,35.78,76671.87,0.0,0.10245,7e-05,12.66392]
[1779599188524,35.78,76668.62,0.0,0.10222,7e-05,12.64198]
[1779599193560,35.78,76666.17,0.0,0.10201,7e-05,12.62174]
[1779599198593,35.78,76662.0,0.0,0.10171,7e-05,12.59429]
[1779599204635,35.78,76661.52,0.0,0.10167,7e-05,12.5907]
[1779599210547,35.78,76656.45,0.0,0.10132,7e-05,12.55767]
[1779599210788,35.78,76653.91,0.0,0.10114,7e-05,12.54122]
[1779599216720,35.78,76651.45,0.0,0.10097,7e-05,12.52547]
[1779599221950,35.78,76654.87,0.0,0.10121,7e-05,12.54773]
[1779599228077,35.78,76656.53,0.0,0.10133,7e-05,12.55859]
[1779599233839,35.78,76659.52,0.0,0.10154,7e-05,12.57796]
[1779599238874,35.78,76658.97,0.0,0.1015,7e-05,12.57433]
[1779599244916,35.78,76657.8,0.0,0.10142,7e-05,12.56677]
[1779599247940,35.78,76647.35,0.0,0.10069,7e-05,12.49927]
[1779599252975,35.78,76646.48,0.0,0.10061,7e-05,12.49055]
[1779599258010,35.78,76647.43,0.0,0.10068,7e-05,12.49735]
[1779599263046,35.78,76648.59,0.0,0.10077,7e-05,12.50549]
[1779599268702,35.78,76649.03,0.0,0.10081,7e-05,12.50885]
[1779599276137,35.78,76650.1,0.0,0.10089,7e-05,12.51691]
[1779599281172,35.79,76651.79,0.0,0.10102,7e-05,12.52844]
[1779599289228,35.79,76657.62,0.0,0.10143,7e-05,12.56677]
[1779599294263,35.79,76661.67,0.0,0.10172,7e-05,12.59339]
[1779599299299,35.79,76660.26,0.0,0.10162,7e-05,12.58443]
[1779599305341,35.79,76659.17,0.0,0.10155,7e-05,12.5777]
[1779599306762,35.79,76659.17,0.0,0.10155,7e-05,12.5777]
[1779599306836,35.79,76659.17,0.0,0.10155,7e-05,12.5777]
[1779599309744,35.79,76657.05,0.0,0.1014,7e-05,12.5642]
[1779599310505,35.79,76657.05,0.0,0.1014,7e-05,12.5642]
[1779599310531,35.79,76659.16,0.0,0.10155,7e-05,12.57793]
[1779599316419,35.79,76662.32,0.0,0.10175,7e-05,12.59487]
[1779599320541,35.79,76667.98,0.0,0.10215,7e-05,12.63153]
[1779599320447,35.79,76657.99,0.0,0.10145,7e-05,12.56674]
[1779599321457,35.79,76658.64,0.0,0.10149,7e-05,12.57098]
[1779599326491,35.79,76657.33,0.0,0.1014,7e-05,12.56263]
[1779599331524,35.79,76656.64,0.0,0.10135,7e-05,12.55827]
[1779599337566,35.79,76656.17,0.0,0.10132,7e-05,12.55532]
[1779599342601,35.79,76663.51,0.0,0.10184,7e-05,12.60283]
[1779599347638,35.79,76663.19,0.0,0.10181,7e-05,12.60039]
[1779599352671,35.79,76661.8,0.0,0.10171,7e-05,12.591]
[1779599357706,35.79,76663.83,0.0,0.10185,7e-05,12.6037]
[1779599361964,35.79,76663.84,0.0,0.10184,7e-05,12.60339]
[1779599363983,35.79,76663.68,0.0,0.10183,7e-05,12.60206]
[1779599365327,35.79,76666.31,0.0,0.10201,7e-05,12.61878]
[1779599365337,35.79,76666.31,0.0,0.10201,7e-05,12.61878]
[1779599365362,35.79,76666.14,0.0,0.10199,7e-05,12.61748]
[1779599370799,35.78,76667.55,0.0,0.10208,7e-05,12.62558]
[1779599374424,35.78,76669.05,0.0,0.10216,7e-05,12.63115]
[1779599382363,35.78,76670.53,0.0,0.10223,7e-05,12.63807]
[1779599387918,35.77,76675.17,0.0,0.10252,7e-05,12.66447]
[1779599392953,35.77,76668.23,0.0,0.102,7e-05,12.617]
[1779599397989,35.77,76668.9,0.0,0.10204,7e-05,12.62055]
[1779599403023,35.77,76667.91,0.0,0.10196,7e-05,12.61336]
[1779599408059,35.76,76660.98,0.0,0.10147,7e-05,12.56795]
[1779599414100,35.76,76661.42,0.0,0.1015,7e-05,12.57032]
[1779599419135,35.76,76655.58,0.0,0.10108,7e-05,12.53216]
[1779599424171,35.76,76653.04,0.0,0.10091,7e-05,12.51571]
[1779599429610,35.76,76648.58,0.0,0.1006,7e-05,12.487]
[1779599435248,35.76,76650.7,0.0,0.10073,7e-05,12.49758]
[1779599440282,35.77,76654.64,0.0,0.101,7e-05,12.52344]
[1779599445319,35.77,76648.72,0.0,0.1006,7e-05,12.48557]
[1779599450356,35.77,76649.01,0.0,0.10062,7e-05,12.48803]
[1779599455388,35.77,76647.86,0.0,0.10055,7e-05,12.48122]
[1779599462437,35.77,76648.81,0.0,0.10063,7e-05,12.48824]
[1779599467472,35.77,76649.65,0.0,0.10069,7e-05,12.49432]
[1779599472510,35.77,76652.86,0.0,0.10092,7e-05,12.51559]
[1779599477544,35.77,76653.06,0.0,0.10094,7e-05,12.51727]
[1779599482577,35.77,76651.88,0.0,0.10085,7e-05,12.509]
[1779599487612,35.77,76649.75,0.0,0.10069,7e-05,12.49395]
[1779599492647,35.77,76649.54,0.0,0.10063,7e-05,12.48766]
[1779599497684,35.76,76649.14,0.0,0.10059,7e-05,12.48392]
[1779599502718,35.76,76650.43,0.0,0.10067,7e-05,12.49112]
[1779599507753,35.76,76652.69,0.0,0.10082,7e-05,12.5052]
[1779599513283,35.76,76654.24,0.0,0.10094,7e-05,12.51576]
[1779599518830,35.76,76655.44,0.0,0.10102,7e-05,12.52393]
[1779599523876,35.76,76654.93,0.0,0.10099,7e-05,12.52105]
[1779599528911,35.76,76652.08,0.0,0.1008,7e-05,12.50304]
[1779599533946,35.77,76651.26,0.0,0.10075,7e-05,12.4982]
[1779599538981,35.77,76653.99,0.0,0.10094,7e-05,12.51623]
[1779599544021,35.77,76653.93,0.0,0.10094,7e-05,12.51607]
[1779599549053,35.77,76650.65,0.0,0.10071,7e-05,12.49505]
[1779599554092,35.77,76648.14,0.0,0.10052,7e-05,12.47541]
[1779599559124,35.77,76648.29,0.0,0.10053,7e-05,12.47673]
[1779599564159,35.77,76648.6,0.0,0.10055,7e-05,12.47905]
[1779599569195,35.77,76648.66,0.0,0.10056,7e-05,12.47971]
[1779599575236,35.76,76648.88,0.0,0.10054,7e-05,12.47743]
[1779599580272,35.76,76649.0,0.0,0.10051,7e-05,12.47481]
[1779599585307,35.75,76651.88,0.0,0.10067,7e-05,12.48999]
[1779599590343,35.75,76651.56,0.0,0.10061,7e-05,12.48442]
[1779599595379,35.74,76653.56,0.0,0.10072,7e-05,12.49448]
[1779599601271,35.74,76652.31,0.0,0.10063,7e-05,12.48603]
[1779599606456,35.73,76652.17,0.0,0.10055,7e-05,12.47938]
[1779599613397,35.73,76652.03,0.0,0.10052,7e-05,12.47641]
[1779599618401,35.72,76652.32,0.0,0.10045,7e-05,12.46912]
[1779599623429,35.71,76652.53,0.0,0.10043,7e-05,12.46714]
[1779599628431,35.71,76652.39,0.0,0.10039,7e-05,12.46292]
[1779599633448,35.7,76651.95,0.0,0.10032,7e-05,12.4568]
[1779599638474,35.69,76651.98,0.0,0.10028,7e-05,12.45376]
[1779599643499,35.69,76652.67,0.0,0.1003,7e-05,12.45501]
[1779599648513,35.68,76653.38,0.0,0.10031,7e-05,12.45638]
[1779599650620,35.68,76653.45,0.0,0.1003,7e-05,12.45555]
[1779599650767,35.68,76653.45,0.0,0.10029,7e-05,12.4549]
[1779599655802,35.67,76649.12,0.0,0.09996,7e-05,12.42382]
[1779599660596,35.67,76650.03,0.0,0.1,7e-05,12.42732]
[1779599660837,35.67,76649.89,0.0,0.09998,7e-05,12.42583]
[1779599665872,35.67,76649.88,0.0,0.09995,7e-05,12.42326]
[1779599670908,35.66,76651.1,0.0,0.10001,7e-05,12.42825]
[1779599680499,35.66,76651.51,0.0,0.09998,7e-05,12.42483]
[1779599680534,35.65,76651.51,0.0,0.09994,7e-05,12.42135]
[1779599686032,35.65,76653.1,0.0,0.10002,7e-05,12.42875]
[1779599691065,35.64,76656.17,0.0,0.1002,7e-05,12.44561]
[1779599697107,35.63,76655.87,0.0,0.10014,7e-05,12.44007]
[1779599703149,35.63,76655.57,0.0,0.10008,7e-05,12.43461]
[1779599708186,35.62,76648.66,0.0,0.09957,7e-05,12.38704]
[1779599710597,35.62,76646.81,0.0,0.09943,7e-05,12.37406]
[1779599710617,35.62,76644.36,0.0,0.09926,7e-05,12.35775]
[1779599719589,35.62,76645.12,0.0,0.09929,7e-05,12.36075]
[1779599726313,35.61,76647.93,0.0,0.09942,7e-05,12.37301]
[1779599733362,35.6,76648.04,0.0,0.09936,7e-05,12.3665]
[1779599738398,35.6,76649.19,0.0,0.09941,7e-05,12.37146]
[1779599744899,35.59,76648.85,0.0,0.09936,7e-05,12.36635]
[1779599752498,35.59,76649.24,0.0,0.09934,7e-05,12.36506]
[1779599759149,35.58,76649.5,0.0,0.09935,7e-05,12.3658]
[1779599760462,35.58,76649.5,0.0,0.09933,7e-05,12.36344]
[1779599760528,35.58,76649.5,0.0,0.09932,7e-05,12.36298]
[1779599765589,35.58,76650.3,0.0,0.09935,7e-05,12.36582]
[1779599773645,35.57,76647.8,0.0,0.09914,7e-05,12.34614]
[1779599774304,35.57,76647.8,0.0,0.09914,7e-05,12.34614]
[1779599775852,35.57,76648.57,0.0,0.09919,7e-05,12.35069]
[1779599781703,35.56,76650.7,0.0,0.0993,7e-05,12.36146]
[1779599792779,35.56,76651.16,0.0,0.09926,7e-05,12.35597]
[1779599797817,35.55,76650.51,0.0,0.09919,7e-05,12.3497]
[1779599803858,35.55,76651.42,0.0,0.09922,7e-05,12.35317]
[1779599806880,35.55,76641.93,0.0,0.09856,7e-05,12.29069]
[1779599810494,35.55,76640.98,0.0,0.09848,7e-05,12.28359]
[1779599810911,35.54,76638.44,0.0,0.0983,7e-05,12.26687]
[1779599811174,35.54,76638.44,0.0,0.0983,7e-05,12.26687]
[1779599811237,35.54,76638.2,0.0,0.09828,7e-05,12.26532]
[1779599821985,35.54,76635.09,0.0,0.09803,7e-05,12.24164]
[1779599823351,35.54,76631.96,0.0,0.09781,7e-05,12.22113]
[1779599829043,35.53,76625.99,0.0,0.09738,7e-05,12.18087]
[1779599830507,35.53,76625.99,0.0,0.09738,7e-05,12.18087]
[1779599831058,35.53,76625.52,0.0,0.09734,7e-05,12.17725]
[1779599836095,35.53,76625.71,0.0,0.09734,7e-05,12.17693]
[1779599840518,35.53,76625.86,0.0,0.09734,7e-05,12.17663]
[1779599841129,35.53,76630.39,0.0,0.09764,7e-05,12.20549]
[1779599846163,35.53,76627.45,0.0,0.09742,7e-05,12.18472]
[1779599852042,35.52,76626.25,0.0,0.09733,7e-05,12.17558]
[1779599857242,35.52,76623.93,0.0,0.09712,7e-05,12.15456]
[1779599865753,35.51,76621.14,0.0,0.09689,7e-05,12.13357]
[1779599871342,35.51,76620.06,0.0,0.0968,7e-05,12.12466]
[1779599878388,35.51,76618.25,0.0,0.09665,7e-05,12.11088]
[1779599880551,35.51,76618.25,0.0,0.09665,7e-05,12.11088]
[1779599880746,35.51,76618.25,0.0,0.09665,7e-05,12.11088]
[1779599882062,35.51,76617.78,0.0,0.09661,7e-05,12.10721]
[1779599882147,35.51,76617.78,0.0,0.09661,7e-05,12.10688]
[1779599883365,35.51,76617.78,0.0,0.09661,7e-05,12.10688]
[1779599884057,35.51,76617.78,0.0,0.09661,7e-05,12.10688]
[1779599890566,35.5,76617.06,0.0,0.09653,7e-05,12.09995]
[1779599890662,35.5,76617.72,0.0,0.09657,7e-05,12.1035]
[1779599895963,35.5,76617.4,0.0,0.09653,7e-05,12.09966]
[1779599901552,35.49,76616.65,0.0,0.09646,7e-05,12.09268]
[1779599906587,35.49,76615.96,0.0,0.09639,7e-05,12.08641]
[1779599911623,35.49,76612.61,0.0,0.09612,7e-05,12.05939]
[1779599916658,35.48,76613.88,0.0,0.09618,7e-05,12.0658]
[1779599926173,35.48,76612.71,0.0,0.09607,7e-05,12.05518]
[1779599932210,35.48,76613.24,0.0,0.09609,7e-05,12.05687]
[1779599937805,35.47,76614.31,0.0,0.09613,7e-05,12.06144]
[1779599943848,35.47,76617.86,0.0,0.09635,7e-05,12.08228]
[1779599950543,35.47,76617.22,0.0,0.0963,7e-05,12.07748]
[1779599950902,35.47,76617.22,0.0,0.09629,7e-05,12.07582]
[1779599955930,35.46,76609.54,0.0,0.09575,7e-05,12.02505]
[1779599960965,35.46,76613.84,0.0,0.09603,7e-05,12.05141]
[1779599966001,35.46,76609.95,0.0,0.09575,7e-05,12.02518]
[1779599971037,35.46,76610.41,0.0,0.09575,7e-05,12.02351]
[1779599977078,35.46,76612.24,0.0,0.09586,7e-05,12.03422]
[1779599980596,35.45,76612.85,0.0,0.09589,7e-05,12.0376]
[1779599981108,35.45,76612.69,0.0,0.09588,7e-05,12.03639]
[1779599986142,35.45,76612.45,0.0,0.09585,7e-05,12.03395]
[1779599995205,35.45,76612.68,0.0,0.09585,7e-05,12.03395]
[1779600000240,35.45,76614.52,0.0,0.09597,7e-05,12.04497]
[1779600005274,35.45,76616.94,0.0,0.09613,7e-05,12.05968]
[1779600010311,35.45,76616.43,0.0,0.09608,7e-05,12.05549]
[1779600015345,35.44,76615.07,0.0,0.09598,7e-05,12.04586]
[1779600020888,35.44,76619.85,0.0,0.0963,7e-05,12.07591]
[1779600026874,35.44,76619.28,0.0,0.09624,7e-05,12.07046]
[1779600032464,35.44,76617.87,0.0,0.0961,7e-05,12.0565]
[1779600037500,35.44,76611.76,0.0,0.09568,7e-05,12.01593]
[1779600047020,35.43,76612.3,0.0,0.09569,7e-05,12.01774]
[1779600052620,35.43,76612.31,0.0,0.09568,7e-05,12.01688]
[1779600057654,35.43,76612.53,0.0,0.09569,7e-05,12.01728]
[1779600062709,35.43,76614.02,0.0,0.09578,7e-05,12.02603]
[1779600071771,35.43,76613.67,0.0,0.09574,7e-05,12.02234]
[1779600077229,35.42,76613.99,0.0,0.09575,7e-05,12.02353]
[1779600082849,35.42,76614.07,0.0,0.09575,7e-05,12.02294]
[1779600087969,35.42,76614.19,0.0,0.09575,7e-05,12.02295]
[1779600093926,35.42,76614.37,0.0,0.09572,7e-05,12.01909]
[1779600098963,35.42,76614.49,0.0,0.09572,7e-05,12.01886]
[1779600103996,35.42,76614.55,0.0,0.09571,7e-05,12.01821]
[1779600111044,35.41,76614.18,0.0,0.09567,7e-05,12.01437]
[1779600117088,35.41,76614.59,0.0,0.09568,7e-05,12.01572]
[1779600122122,35.41,76614.7,0.0,0.09568,7e-05,12.01535]
[1779600127158,35.41,76614.71,0.0,0.09567,7e-05,12.01432]
[1779600132194,35.41,76615.43,0.0,0.09571,7e-05,12.01792]
[1779600137227,35.4,76614.18,0.0,0.09561,7e-05,12.00896]
[1779600147721,35.4,76613.99,0.0,0.09558,7e-05,12.00597]
[1779600153346,35.4,76614.32,0.0,0.09557,7e-05,12.00366]
[1779600159388,35.4,76614.53,0.0,0.09557,7e-05,12.00424]
[1779600165431,35.4,76616.56,0.0,0.0957,7e-05,12.0165]
[1779600170465,35.4,76616.33,0.0,0.09568,7e-05,12.01429]
[1779600177931,35.39,76616.61,0.0,0.09568,7e-05,12.01485]
[1779600183557,35.39,76616.25,0.0,0.09565,7e-05,12.01174]
[1779600191612,35.39,76615.56,0.0,0.09559,7e-05,12.00602]
[1779600196649,35.39,76614.63,0.0,0.09552,7e-05,11.99923]
[1779600201700,35.39,76614.75,0.0,0.09552,7e-05,11.99939]
[1779600208141,35.39,76615.67,0.0,0.09557,7e-05,12.00407]
[1779600218211,35.38,76615.85,0.0,0.09554,7e-05,11.99998]
[1779600228282,35.38,76616.25,0.0,0.09555,7e-05,12.001]
[1779600234914,35.38,76616.49,0.0,0.09555,7e-05,12.00142]
[1779600240511,35.38,76615.78,0.0,0.0955,7e-05,11.99621]
[1779600246998,35.38,76615.65,0.0,0.09548,7e-05,11.99423]
[1779600252047,35.37,76614.23,0.0,0.09538,7e-05,11.98454]
[1779600257080,35.37,76612.54,0.0,0.09526,7e-05,11.97323]
[1779600262110,35.37,76618.3,0.0,0.09564,7e-05,12.00979]
[1779600267143,35.37,76617.73,0.0,0.0956,7e-05,12.00569]
[1779600274196,35.37,76616.86,0.0,0.09551,7e-05,11.99598]
[1779600279230,35.37,76616.83,0.0,0.0955,7e-05,11.99561]
[1779600284266,35.37,76617.25,0.0,0.09553,7e-05,11.9982]
[1779600289302,35.37,76616.8,0.0,0.0955,7e-05,11.99524]
[1779600295343,35.37,76616.97,0.0,0.09551,7e-05,11.99632]
[1779600300378,35.37,76616.93,0.0,0.09551,7e-05,11.99608]
[1779600305412,35.37,76616.24,0.0,0.09546,7e-05,11.9917]
[1779600312596,35.37,76616.23,0.0,0.09546,7e-05,11.9917]
[1779600318501,35.37,76616.23,0.0,0.09547,7e-05,11.99196]
[1779600328985,35.37,76616.32,0.0,0.09548,7e-05,11.9929]
[1779600334616,35.37,76613.72,0.0,0.09528,7e-05,11.97271]
[1779600339651,35.37,76612.31,0.0,0.09519,7e-05,11.96402]
[1779600344686,35.37,76609.46,0.0,0.095,7e-05,11.94624]
[1779600346787,35.37,76609.46,0.0,0.095,7e-05,11.94624]
[1779600352742,35.38,76605.91,0.0,0.09477,7e-05,11.9246]
[1779600354064,35.38,76605.91,0.0,0.09477,7e-05,11.9246]
[1779600359209,35.38,76599.51,0.0,0.09436,7e-05,11.88513]
[1779600365282,35.38,76600.13,0.0,0.09441,7e-05,11.89011]
[1779600370868,35.38,76594.2,0.0,0.09403,7e-05,11.85424]
[1779600375903,35.39,76593.98,0.0,0.09404,7e-05,11.85457]
[1779600380938,35.39,76601.69,0.0,0.09457,7e-05,11.90576]
[1779600386642,35.39,76598.58,0.0,0.09438,7e-05,11.88703]
[1779600391976,35.39,76608.13,0.0,0.09501,7e-05,11.94624]
[1779600397049,35.4,76608.96,0.0,0.09509,7e-05,11.95301]
[1779600398753,35.4,76609.16,0.0,0.0951,7e-05,11.95454]
[1779600400211,35.4,76613.62,0.0,0.09541,7e-05,11.98341]
[1779600400216,35.4,76613.62,0.0,0.09541,7e-05,11.98341]
[1779600400287,35.4,76615.93,0.0,0.09557,7e-05,11.99849]
[1779600402279,35.4,76615.98,0.0,0.09557,7e-05,11.99902]
[1779600402293,35.4,76615.98,0.0,0.09557,7e-05,11.99902]
[1779600404416,35.4,76617.26,0.0,0.09566,7e-05,12.00759]
[1779600404517,35.4,76616.92,0.0,0.09564,7e-05,12.00557]
[1779600409559,35.4,76618.52,0.0,0.09576,7e-05,12.01665]
[1779600410457,35.4,76618.52,0.0,0.09576,7e-05,12.01665]
[1779600410558,35.4,76618.02,0.0,0.09573,7e-05,12.01359]
[1779600416011,35.4,76618.67,0.0,0.09578,7e-05,12.0185]
[1779600421224,35.4,76618.67,0.0,0.09579,7e-05,12.01933]
[1779600427267,35.41,76618.23,0.0,0.09577,7e-05,12.01723]
[1779600432301,35.41,76615.92,0.0,0.09562,7e-05,12.00301]
[1779600437335,35.41,76616.41,0.0,0.09566,7e-05,12.00679]
[1779600441474,35.41,76614.17,0.0,0.09551,7e-05,11.99265]
[1779600441492,35.41,76614.17,0.0,0.09551,7e-05,11.99265]
[1779600443278,35.41,76614.17,0.0,0.09551,7e-05,11.9929]
[1779600443333,35.41,76614.17,0.0,0.09551,7e-05,11.99313]
[1779600449844,35.41,76612.14,0.0,0.09538,7e-05,11.98078]
[1779600459490,35.41,76611.22,0.0,0.0953,7e-05,11.97222]
[1779600466540,35.41,76610.0,0.0,0.09523,7e-05,11.96502]
[1779600471575,35.41,76609.32,0.0,0.09519,7e-05,11.96106]
[1779600476611,35.41,76610.63,0.0,0.09528,7e-05,11.96981]
[1779600481644,35.41,76610.01,0.0,0.09524,7e-05,11.9661]
[1779600488694,35.41,76610.08,0.0,0.09525,7e-05,11.9669]
[1779600493729,35.42,76609.4,0.0,0.09521,7e-05,11.96277]
[1779600498764,35.42,76615.05,0.0,0.09559,7e-05,11.9991]
[1779600503799,35.42,76620.03,0.0,0.09593,7e-05,12.03107]
[1779600508834,35.41,76624.31,0.0,0.09621,7e-05,12.0582]
[1779600513869,35.41,76617.18,0.0,0.0957,7e-05,12.00828]
[1779600520336,35.41,76613.38,0.0,0.09544,7e-05,11.98391]
[1779600528975,35.41,76610.38,0.0,0.09524,7e-05,11.96494]
[1779600531658,35.41,76610.15,0.0,0.09523,7e-05,11.96355]
[1779600536683,35.42,76600.89,0.0,0.09461,7e-05,11.90461]
[1779600539796,35.42,76600.93,0.0,0.09461,7e-05,11.90524]
[1779600539897,35.42,76601.23,0.0,0.09464,7e-05,11.90728]
[1779600543143,35.42,76601.56,0.0,0.09466,7e-05,11.90964]
[1779600543176,35.42,76601.56,0.0,0.09466,7e-05,11.90964]
[1779600543894,35.42,76601.56,0.0,0.09466,7e-05,11.90964]
[1779600543950,35.42,76601.84,0.0,0.09468,7e-05,11.91168]
[1779600549117,35.42,76606.16,0.0,0.09498,7e-05,11.94003]
[1779600554150,35.42,76607.22,0.0,0.09506,7e-05,11.94732]
[1779600560617,35.42,76608.19,0.0,0.09513,7e-05,11.95412]
[1779600569258,35.42,76608.98,0.0,0.09519,7e-05,11.96001]
[1779600576305,35.42,76609.39,0.0,0.0952,7e-05,11.95962]
[1779600581339,35.42,76610.2,0.0,0.09526,7e-05,11.96531]
[1779600590828,35.42,76610.64,0.0,0.0953,7e-05,11.969]
[1779600596448,35.43,76614.82,0.0,0.09559,7e-05,11.9963]
[1779600601483,35.43,76613.4,0.0,0.0955,7e-05,11.98749]
[1779600606518,35.43,76613.18,0.0,0.09548,7e-05,11.98637]
[1779600609084,35.43,76613.32,0.0,0.09549,7e-05,11.98738]
[1779600613573,35.43,76623.01,0.0,0.09615,7e-05,12.04971]
[1779600618605,35.43,76622.37,0.0,0.09612,7e-05,12.04616]
[1779600623640,35.43,76625.02,0.0,0.0963,7e-05,12.06337]
[1779600628129,35.43,76623.99,0.0,0.09623,7e-05,12.05645]
[1779600628675,35.43,76623.79,0.0,0.09621,7e-05,12.0551]
[1779600630476,35.43,76623.18,0.0,0.09617,7e-05,12.05111]
[1779600630688,35.43,76623.22,0.0,0.09617,7e-05,12.05131]
[1779600638744,35.43,76621.68,0.0,0.09604,7e-05,12.03733]
[1779600644788,35.43,76620.36,0.0,0.09594,7e-05,12.02865]
[1779600649866,35.43,76618.4,0.0,0.09581,7e-05,12.01597]
[1779600655864,35.43,76618.02,0.0,0.09578,7e-05,12.01345]
[1779600660899,35.43,76618.98,0.0,0.09585,7e-05,12.01955]
[1779600668050,35.43,76619.15,0.0,0.09586,7e-05,12.02051]
[1779600668152,35.43,76619.11,0.0,0.09585,7e-05,12.02019]
[1779600670493,35.43,76619.11,0.0,0.09585,7e-05,12.02019]
[1779600670594,35.43,76619.11,0.0,0.09585,7e-05,12.02013]
[1779600677015,35.43,76617.89,0.0,0.09577,7e-05,12.01219]
[1779600682049,35.43,76617.45,0.0,0.09574,7e-05,12.00931]
[1779600688092,35.43,76617.52,0.0,0.09574,7e-05,12.0097]
[1779600694134,35.43,76616.73,0.0,0.09566,7e-05,12.00091]
[1779600700474,35.43,76616.2,0.0,0.09563,7e-05,11.99752]
[1779600700549,35.43,76616.17,0.0,0.09563,7e-05,11.99735]
[1779600710524,35.43,76616.17,0.0,0.09563,7e-05,11.99738]
[1779600710614,35.43,76615.94,0.0,0.09561,7e-05,11.99598]
[1779600718302,35.43,76615.67,0.0,0.09559,7e-05,11.99435]
[1779600724346,35.43,76613.91,0.0,0.09548,7e-05,11.98325]
[1779600729381,35.43,76609.94,0.0,0.09521,7e-05,11.95797]
[1779600730567,35.43,76609.94,0.0,0.09521,7e-05,11.95797]
[1779600730607,35.43,76610.02,0.0,0.09522,7e-05,11.95856]
[1779600736298,35.43,76610.15,0.0,0.09523,7e-05,11.95967]
[1779600741893,35.43,76610.99,0.0,0.09529,7e-05,11.96555]
[1779600748515,35.43,76611.11,0.0,0.0953,7e-05,11.96679]
[1779600756668,35.43,76612.28,0.0,0.09536,7e-05,11.97079]
[1779600762042,35.43,76616.36,0.0,0.09564,7e-05,11.99759]
[1779600767650,35.43,76618.88,0.0,0.09582,7e-05,12.01391]
[1779600770481,35.43,76618.73,0.0,0.09581,7e-05,12.01295]
[1779600770672,35.43,76618.6,0.0,0.0958,7e-05,12.01211]
[1779600775706,35.43,76617.97,0.0,0.09575,7e-05,12.00807]
[1779600780568,35.43,76619.18,0.0,0.09584,7e-05,12.01586]
[1779600780655,35.43,76618.96,0.0,0.09582,7e-05,12.01443]
[1779600787789,35.43,76617.62,0.0,0.09573,7e-05,12.00579]
[1779600793832,35.43,76617.57,0.0,0.09573,7e-05,12.00546]
[1779600802357,35.43,76619.51,0.0,0.09586,7e-05,12.01801]
[1779600806006,35.43,76619.35,0.0,0.09585,7e-05,12.01703]
[1779600806020,35.43,76618.52,0.0,0.09579,7e-05,12.01173]
[1779600810619,35.43,76618.52,0.0,0.09579,7e-05,12.01187]
[1779600810953,35.43,76619.29,0.0,0.09585,7e-05,12.01691]
[1779600815989,35.43,76623.79,0.0,0.09613,7e-05,12.04237]
[1779600820502,35.43,76623.86,0.0,0.09614,7e-05,12.04288]
[1779600820602,35.43,76624.38,0.0,0.09617,7e-05,12.04624]
[1779600826059,35.43,76624.85,0.0,0.0962,7e-05,12.04927]
[1779600831093,35.43,76625.27,0.0,0.09623,7e-05,12.0519]
[1779600838143,35.43,76625.37,0.0,0.09624,7e-05,12.05248]
[1779600849221,35.43,76625.62,0.0,0.09626,7e-05,12.05411]
[1779600854256,35.43,76626.24,0.0,0.0963,7e-05,12.05815]
[1779600860298,35.43,76627.2,0.0,0.09636,7e-05,12.06437]
[1779600865333,35.43,76626.78,0.0,0.09634,7e-05,12.06173]
[1779600871376,35.43,76627.07,0.0,0.09633,7e-05,12.06002]
[1779600876411,35.43,76627.31,0.0,0.09635,7e-05,12.06168]
[1779600882920,35.43,76627.5,0.0,0.09636,7e-05,12.06305]
[1779600890503,35.43,76627.54,0.0,0.09637,7e-05,12.06337]
[1779600890604,35.43,76627.58,0.0,0.09637,7e-05,12.06375]
[1779600900466,35.43,76627.52,0.0,0.09637,7e-05,12.06342]
[1779600900579,35.43,76627.52,0.0,0.09637,7e-05,12.06363]
[1779600911002,35.43,76624.97,0.0,0.0962,7e-05,12.04737]
[1779600916691,35.43,76625.45,0.0,0.09624,7e-05,12.05108]
[1779600920575,35.43,76625.57,0.0,0.09625,7e-05,12.05191]
[1779600920655,35.43,76626.39,0.0,0.0963,7e-05,12.05732]
[1779600927771,35.43,76626.65,0.0,0.09632,7e-05,12.05928]
[1779600930535,35.43,76626.67,0.0,0.09633,7e-05,12.05949]
[1779600930635,35.43,76626.67,0.0,0.09633,7e-05,12.05953]
[1779600937840,35.44,76626.67,0.0,0.0963,7e-05,12.05612]
[1779600940546,35.44,76626.88,0.0,0.09632,7e-05,12.05755]
[1779600940861,35.44,76626.5,0.0,0.09629,7e-05,12.05515]
[1779600946904,35.44,76626.19,0.0,0.09628,7e-05,12.05346]
[1779600951939,35.44,76626.58,0.0,0.09631,7e-05,12.05622]
[1779600956974,35.44,76626.91,0.0,0.09633,7e-05,12.05858]
[1779600960532,35.44,76626.91,0.0,0.09633,7e-05,12.05858]
[1779600960633,35.44,76626.89,0.0,0.09633,7e-05,12.05863]
[1779600966037,35.44,76626.89,0.0,0.09633,7e-05,12.05886]
[1779600970495,35.44,76627.09,0.0,0.09635,7e-05,12.06024]
[1779600970534,35.44,76627.09,0.0,0.09635,7e-05,12.06024]
[1779600970699,35.44,76627.09,0.0,0.09635,7e-05,12.06024]
[1779600970795,35.44,76627.14,0.0,0.09635,7e-05,12.06069]
[1779600976107,35.44,76627.2,0.0,0.09636,7e-05,12.06128]
[1779600983155,35.44,76627.7,0.0,0.0964,7e-05,12.06476]
[1779600988197,35.44,76614.83,0.0,0.09552,7e-05,11.98231]
[1779600990506,35.44,76613.9,0.0,0.09546,7e-05,11.9765]
[1779600991306,35.44,76613.62,0.0,0.09542,7e-05,11.97131]
[1779600996322,35.44,76612.19,0.0,0.09533,7e-05,11.96272]
[1779601001328,35.44,76618.98,0.0,0.0958,7e-05,12.0069]
[1779601006348,35.44,76619.3,0.0,0.09582,7e-05,12.00927]
[1779601011355,35.44,76621.27,0.0,0.09596,7e-05,12.02221]
[1779601016372,35.44,76621.97,0.0,0.09601,7e-05,12.027]
[1779601021389,35.46,76622.16,0.0,0.09612,7e-05,12.03709]
[1779601026402,35.47,76621.48,0.0,0.09616,7e-05,12.04104]
[1779601031418,35.47,76627.65,0.0,0.09659,7e-05,12.08073]
[1779601036445,35.47,76627.54,0.0,0.09658,7e-05,12.07978]
[1779601040471,35.47,76625.48,0.0,0.09643,7e-05,12.06638]
[1779601041359,35.47,76625.52,0.0,0.09644,7e-05,12.06662]
[1779601046360,35.47,76623.53,0.0,0.0963,7e-05,12.05377]
[1779601050565,35.47,76623.28,0.0,0.09628,7e-05,12.05224]
[1779601050647,35.47,76623.48,0.0,0.0963,7e-05,12.05354]
[1779601055665,35.47,76623.7,0.0,0.09629,7e-05,12.05137]
[1779601061707,35.47,76623.7,0.0,0.09629,7e-05,12.05154]
[1779601066742,35.47,76622.97,0.0,0.09624,7e-05,12.04701]
[1779601070532,35.47,76620.96,0.0,0.09611,7e-05,12.03419]
[1779601070633,35.47,76620.38,0.0,0.09607,7e-05,12.03052]
[1779601075805,35.47,76616.85,0.0,0.09583,7e-05,12.00861]
[1779601077844,35.48,76616.75,0.0,0.09583,7e-05,12.00849]
[1779601077878,35.48,76616.75,0.0,0.09583,7e-05,12.00849]
[1779601079369,35.48,76616.05,0.0,0.09579,7e-05,12.00449]
[1779601079466,35.48,76615.21,0.0,0.09574,7e-05,11.99915]
[1779601081324,35.48,76615.21,0.0,0.09574,7e-05,11.99921]
[1779601082498,35.48,76602.37,0.0,0.09492,7e-05,11.92163]
[1779601087507,35.52,76599.45,0.0,0.09497,7e-05,11.92617]
[1779601089867,35.54,76598.23,0.0,0.095,7e-05,11.92906]
[1779601090633,35.54,76598.89,0.0,0.09506,7e-05,11.9338]
[1779601091449,35.54,76599.24,0.0,0.09508,7e-05,11.93657]
[1779601091912,35.54,76599.24,0.0,0.09508,7e-05,11.93657]
[1779601091921,35.54,76599.24,0.0,0.09508,7e-05,11.93657]
[1779601093952,35.54,76600.0,0.0,0.09515,7e-05,11.94248]
[1779601093959,35.54,76600.0,0.0,0.09515,7e-05,11.94248]
[1779601093988,35.54,76600.0,0.0,0.09515,7e-05,11.94248]
[1779601094067,35.54,76600.0,0.0,0.09515,7e-05,11.94248]
[1779601094120,35.55,76604.37,0.0,0.09545,7e-05,11.97093]
[1779601096093,35.55,76604.37,0.0,0.09545,7e-05,11.97144]
[1779601096111,35.55,76604.57,0.0,0.09547,7e-05,11.97318]
[1779601104465,35.55,76605.58,0.0,0.09558,7e-05,11.9832]
[1779601110043,35.56,76607.0,0.0,0.0957,7e-05,11.9949]
[1779601115078,35.56,76604.23,0.0,0.09551,7e-05,11.97576]
[1779601120114,35.57,76601.59,0.0,0.09536,7e-05,11.96138]
[1779601120645,35.57,76601.59,0.0,0.09536,7e-05,11.96138]
[1779601121120,35.57,76601.88,0.0,0.09539,7e-05,11.96373]
[1779601123393,35.57,76601.88,0.0,0.09539,7e-05,11.96373]
[1779601123473,35.57,76602.86,0.0,0.09547,7e-05,11.97096]
[1779601129176,35.57,76601.05,0.0,0.09537,7e-05,11.96222]
[1779601134676,35.58,76602.35,0.0,0.09549,7e-05,11.97287]
[1779601140253,35.58,76603.51,0.0,0.0956,7e-05,11.98306]
[1779601146294,35.58,76603.03,0.0,0.09558,7e-05,11.98171]
[1779601151333,35.59,76602.05,0.0,0.09554,7e-05,11.97751]
[1779601156367,35.59,76603.52,0.0,0.09566,7e-05,11.98935]
[1779601161402,35.6,76605.29,0.0,0.09581,7e-05,12.00294]
[1779601166484,35.6,76605.95,0.0,0.09587,7e-05,12.00891]
[1779601172479,35.6,76606.27,0.0,0.0959,7e-05,12.01019]
[1779601177518,35.61,76606.49,0.0,0.09594,7e-05,12.01368]
[1779601182549,35.61,76603.72,0.0,0.09577,7e-05,11.99816]
[1779601187585,35.62,76604.71,0.0,0.09586,7e-05,12.00672]
[1779601192621,35.62,76608.5,0.0,0.09614,7e-05,12.03309]
[1779601198664,35.62,76608.81,0.0,0.09619,7e-05,12.03753]
[1779601203698,35.63,76609.54,0.0,0.09626,7e-05,12.04423]
[1779601208734,35.63,76609.3,0.0,0.09627,7e-05,12.04467]
[1779601213769,35.63,76609.31,0.0,0.09629,7e-05,12.04663]
[1779601218804,35.64,76609.44,0.0,0.09632,7e-05,12.04928]
[1779601225314,35.64,76609.27,0.0,0.09633,7e-05,12.05073]
[1779601232902,35.65,76609.27,0.0,0.09634,7e-05,12.04993]
[1779601239951,35.65,76609.18,0.0,0.09636,7e-05,12.052]
[1779601245459,35.65,76609.03,0.0,0.09637,7e-05,12.05299]
[1779601252040,35.66,76609.38,0.0,0.09643,7e-05,12.05804]
[1779601257079,35.66,76608.01,0.0,0.09636,7e-05,12.05132]
[1779601262114,35.67,76606.1,0.0,0.09625,7e-05,12.04118]
[1779601263254,35.67,76606.1,0.0,0.09625,7e-05,12.04118]
[1779601263689,35.67,76606.1,0.0,0.09625,7e-05,12.04118]
[1779601263354,35.67,76605.37,0.0,0.09621,7e-05,12.03693]
[1779601263748,35.67,76605.37,0.0,0.09621,7e-05,12.03693]
[1779601263750,35.67,76605.37,0.0,0.09621,7e-05,12.03693]
[1779601264128,35.67,76605.37,0.0,0.09621,7e-05,12.03735]
[1779601265302,35.67,76605.37,0.0,0.09621,7e-05,12.03735]
[1779601265320,35.67,76605.37,0.0,0.09621,7e-05,12.03735]
[1779601266367,35.67,76596.1,0.0,0.09559,7e-05,11.97859]
[1779601266395,35.67,76596.91,0.0,0.09565,7e-05,11.98423]
[1779601267561,35.67,76596.91,0.0,0.09565,7e-05,11.98423]
[1779601267579,35.67,76596.91,0.0,0.09565,7e-05,11.98423]
[1779601267594,35.67,76596.91,0.0,0.09565,7e-05,11.98423]
[1779601267633,35.67,76596.13,0.0,0.0956,7e-05,11.97974]
[1779601267705,35.67,76596.13,0.0,0.0956,7e-05,11.97974]
[1779601267741,35.67,76596.13,0.0,0.0956,7e-05,11.97974]
[1779601267852,35.67,76596.13,0.0,0.0956,7e-05,11.97974]
[1779601267887,35.67,76596.13,0.0,0.0956,7e-05,11.97974]
[1779601267978,35.67,76596.13,0.0,0.0956,7e-05,11.97974]
[1779601268011,35.67,76596.13,0.0,0.0956,7e-05,11.97974]
[1779601268083,35.67,76596.13,0.0,0.0956,7e-05,11.97974]
[1779601268096,35.67,76596.13,0.0,0.0956,7e-05,11.97974]
[1779601268335,35.67,76596.13,0.0,0.0956,7e-05,11.97974]
[1779601268421,35.67,76596.13,0.0,0.0956,7e-05,11.97974]
[1779601268432,35.67,76596.13,0.0,0.09561,7e-05,11.98021]
[1779601268846,35.67,76596.13,0.0,0.09561,7e-05,11.98021]
[1779601270500,35.67,76596.13,0.0,0.09561,7e-05,11.98068]
[1779601275667,35.67,76590.9,0.0,0.09528,7e-05,11.94978]
[1779601282254,35.68,76588.71,0.0,0.09517,7e-05,11.93921]
[1779601287290,35.68,76575.74,0.0,0.09433,7e-05,11.85918]
[1779601292325,35.69,76570.5,0.0,0.09399,7e-05,11.82532]
[1779601297360,35.69,76569.97,0.0,0.09399,7e-05,11.82502]
[1779601302394,35.7,76577.31,0.0,0.09451,7e-05,11.87454]
[1779601303300,35.7,76577.31,0.0,0.09451,7e-05,11.87454]
[1779601303401,35.7,76577.35,0.0,0.09452,7e-05,11.87532]
[1779601308437,35.71,76575.83,0.0,0.09444,7e-05,11.86828]
[1779601314478,35.71,76573.96,0.0,0.09435,7e-05,11.85946]
[1779601319512,35.71,76573.65,0.0,0.09436,7e-05,11.85998]
[1779601324548,35.72,76573.1,0.0,0.09435,7e-05,11.85891]
[1779601329584,35.72,76573.52,0.0,0.0944,7e-05,11.86395]
[1779601334618,35.73,76572.15,0.0,0.09433,7e-05,11.8576]
[1779601340660,35.73,76570.36,0.0,0.09425,7e-05,11.84911]
[1779601345697,35.74,76567.56,0.0,0.09409,7e-05,11.83381]
[1779601350732,35.74,76567.37,0.0,0.0941,7e-05,11.83509]
[1779601355769,35.74,76572.02,0.0,0.09441,7e-05,11.86329]
[1779601360802,35.75,76568.23,0.0,0.09418,7e-05,11.84155]
[1779601366319,35.75,76568.1,0.0,0.0942,7e-05,11.84353]
[1779601372889,35.76,76567.92,0.0,0.09422,7e-05,11.84516]
[1779601377924,35.76,76568.76,0.0,0.0943,7e-05,11.85275]
[1779601382960,35.77,76570.6,0.0,0.09445,7e-05,11.8666]
[1779601387996,35.77,76568.96,0.0,0.09437,7e-05,11.85881]
[1779601394038,35.77,76568.61,0.0,0.09437,7e-05,11.8592]
[1779601400080,35.78,76568.31,0.0,0.09438,7e-05,11.85991]
[1779601405116,35.78,76570.85,0.0,0.09457,7e-05,11.87814]
[1779601410467,35.78,76570.03,0.0,0.09454,7e-05,11.8746]
[1779601410517,35.79,76578.76,0.0,0.09512,7e-05,11.93038]
[1779601413991,35.79,76578.46,0.0,0.09509,7e-05,11.9258]
[1779601414179,35.79,76577.79,0.0,0.09505,7e-05,11.92189]
[1779601419215,35.79,76576.47,0.0,0.09498,7e-05,11.91523]
[1779601420556,35.79,76576.47,0.0,0.09498,7e-05,11.91523]
[1779601420656,35.79,76578.15,0.0,0.09509,7e-05,11.92623]
[1779601426125,35.79,76577.18,0.0,0.09503,7e-05,11.91977]
[1779601432307,35.79,76573.06,0.0,0.09475,7e-05,11.89344]
[1779601437312,35.79,76572.67,0.0,0.09472,7e-05,11.89089]
[1779601442377,35.79,76571.0,0.0,0.09461,7e-05,11.88024]
[1779601447412,35.79,76566.84,0.0,0.09433,7e-05,11.85396]
[1779601452333,35.79,76566.82,0.0,0.09434,7e-05,11.85473]
[1779601453711,35.79,76566.94,0.0,0.09436,7e-05,11.85635]
[1779601459496,35.8,76560.37,0.0,0.09396,7e-05,11.81807]
[1779601467552,35.81,76561.75,0.0,0.09409,7e-05,11.83058]
[1779601472587,35.81,76561.08,0.0,0.09405,7e-05,11.82514]
[1779601477623,35.81,76558.9,0.0,0.09392,7e-05,11.81278]
[1779601482657,35.82,76556.36,0.0,0.09378,7e-05,11.79936]
[1779601483417,35.82,76556.36,0.0,0.09378,7e-05,11.79936]
[1779601483665,35.82,76556.85,0.0,0.09381,7e-05,11.80298]
[1779601489707,35.82,76553.78,0.0,0.09364,7e-05,11.78678]
[1779601494743,35.83,76552.47,0.0,0.09359,7e-05,11.78121]
[1779601499777,35.83,76553.29,0.0,0.09366,7e-05,11.78833]
[1779601500526,35.83,76553.29,0.0,0.09366,7e-05,11.78833]
[1779601500784,35.83,76553.45,0.0,0.09367,7e-05,11.78949]
[1779601505820,35.83,76551.43,0.0,0.09355,7e-05,11.7775]
[1779601510549,35.83,76550.17,0.0,0.09347,7e-05,11.77016]
[1779601510854,35.83,76549.9,0.0,0.09346,7e-05,11.7686]
[1779601515890,35.83,76551.85,0.0,0.09359,7e-05,11.78156]
[1779601520483,35.84,76551.0,0.0,0.09354,7e-05,11.77661]
[1779601520924,35.84,76550.76,0.0,0.09353,7e-05,11.77519]
[1779601526068,35.84,76550.72,0.0,0.09353,7e-05,11.77529]
[1779601526170,35.84,76549.55,0.0,0.09345,7e-05,11.76807]
[1779601528043,35.84,76549.55,0.0,0.09345,7e-05,11.76815]
[1779601528144,35.84,76549.55,0.0,0.09345,7e-05,11.76823]
[1779601530499,35.84,76549.55,0.0,0.09345,7e-05,11.76823]
[1779601530579,35.84,76547.8,0.0,0.09334,7e-05,11.75736]
[1779601536029,35.84,76547.6,0.0,0.0933,7e-05,11.7528]
[1779601541059,35.84,76545.45,0.0,0.09317,7e-05,11.7404]
[1779601547583,35.84,76543.79,0.0,0.09307,7e-05,11.73058]
[1779601553166,35.84,76555.66,0.0,0.09387,7e-05,11.80661]
[1779601558202,35.84,76555.21,0.0,0.09384,7e-05,11.80371]
[1779601560537,35.84,76555.21,0.0,0.09384,7e-05,11.80371]
[1779601560638,35.84,76556.26,0.0,0.09391,7e-05,11.81031]
[1779601566258,35.84,76563.5,0.0,0.09439,7e-05,11.85576]
[1779601569475,35.84,76563.86,0.0,0.09441,7e-05,11.85795]
[1779601569495,35.84,76564.18,0.0,0.09443,7e-05,11.8598]
[1779601570509,35.84,76564.18,0.0,0.09443,7e-05,11.8598]
[1779601570607,35.84,76568.63,0.0,0.09472,7e-05,11.88788]
[1779601576328,35.84,76572.92,0.0,0.095,7e-05,11.9143]
[1779601581363,35.84,76580.36,0.0,0.09549,7e-05,11.96071]
[1779601584724,35.84,76593.24,0.0,0.09636,7e-05,12.04198]
[1779601590426,35.83,76593.16,0.0,0.09633,7e-05,12.03978]
[1779601595461,35.83,76593.71,0.0,0.09633,7e-05,12.03818]
[1779601606538,35.83,76593.61,0.0,0.09629,7e-05,12.03453]
[1779601608647,35.83,76595.42,0.0,0.09641,7e-05,12.04578]
[1779601609374,35.83,76595.42,0.0,0.0964,7e-05,12.04549]
[1779601614595,35.82,76595.83,0.0,0.09641,7e-05,12.04638]
[1779601620636,35.82,76594.94,0.0,0.09633,7e-05,12.03904]
[1779601625671,35.82,76592.01,0.0,0.09612,7e-05,12.01902]
[1779601630705,35.82,76585.18,0.0,0.09565,7e-05,11.9746]
[1779601636655,35.82,76585.66,0.0,0.09568,7e-05,11.9773]
[1779601643797,35.81,76589.12,0.0,0.09589,7e-05,11.99734]
[1779601649840,35.81,76590.29,0.0,0.09596,7e-05,12.00368]
[1779601654876,35.81,76595.29,0.0,0.09626,7e-05,12.03087]
[1779601659910,35.81,76599.84,0.0,0.09656,7e-05,12.05873]
[1779601664945,35.81,76598.71,0.0,0.09647,7e-05,12.05032]
[1779601669980,35.8,76600.41,0.0,0.09657,7e-05,12.05998]
[1779601675016,35.8,76601.28,0.0,0.09661,7e-05,12.06422]
[1779601680050,35.8,76599.22,0.0,0.09646,7e-05,12.04981]
[1779601685085,35.8,76600.04,0.0,0.0965,7e-05,12.05383]
[1779601690120,35.79,76598.79,0.0,0.0964,7e-05,12.0447]
[1779601695155,35.79,76598.13,0.0,0.09635,7e-05,12.03937]
[1779601701197,35.79,76599.33,0.0,0.09641,7e-05,12.04563]
[1779601706238,35.79,76604.18,0.0,0.09673,7e-05,12.0754]
[1779601711278,35.79,76605.95,0.0,0.09681,7e-05,12.08151]
[1779601716313,35.78,76611.43,0.0,0.09716,7e-05,12.11487]
[1779601723361,35.78,76610.6,0.0,0.09708,7e-05,12.10701]
[1779601728412,35.78,76611.28,0.0,0.09711,7e-05,12.10996]
[1779601728483,35.78,76611.28,0.0,0.09711,7e-05,12.10996]
[1779601734445,35.77,76621.45,0.0,0.09778,7e-05,12.17274]
[1779601740489,35.77,76626.0,0.0,0.09806,7e-05,12.19936]
[1779601745519,35.76,76633.96,0.0,0.09858,7e-05,12.24787]
[1779601750739,35.76,76637.67,0.0,0.09882,7e-05,12.26976]
[1779601753577,35.76,76650.21,0.0,0.09966,7e-05,12.3487]
[1779601758898,35.76,76650.67,0.0,0.09969,7e-05,12.3507]
[1779601760617,35.75,76651.7,0.0,0.09975,7e-05,12.35686]
[1779601761152,35.75,76652.63,0.0,0.09981,7e-05,12.36261]
[1779601763550,35.75,76658.39,0.0,0.10021,7e-05,12.39928]
[1779601763562,35.75,76658.39,0.0,0.10021,7e-05,12.39928]
[1779601765615,35.75,76660.91,0.0,0.10038,7e-05,12.41499]
[1779601765622,35.75,76660.91,0.0,0.10038,7e-05,12.41499]
[1779601765653,35.75,76660.91,0.0,0.10038,7e-05,12.41499]
[1779601765717,35.75,76661.18,0.0,0.10039,7e-05,12.41643]
[1779601771703,35.75,76661.85,0.0,0.10041,7e-05,12.41617]
[1779601776739,35.75,76664.47,0.0,0.10058,7e-05,12.43224]
[1779601782227,35.75,76673.37,0.0,0.1012,7e-05,12.48944]
[1779601786745,35.75,76681.61,0.0,0.10177,7e-05,12.54179]
[1779601786804,35.75,76681.61,0.0,0.10177,7e-05,12.54179]
[1779601789749,35.75,76682.72,0.0,0.10183,7e-05,12.54801]
[1779601794499,35.74,76689.9,0.0,0.10232,7e-05,12.59237]
[1779601799901,35.74,76687.84,0.0,0.10215,7e-05,12.5769]
[1779601802331,35.74,76687.54,0.0,0.10213,7e-05,12.57512]
[1779601802728,35.74,76687.54,0.0,0.10213,7e-05,12.57512]
[1779601805684,35.74,76698.0,0.0,0.10288,7e-05,12.64383]
[1779601810555,35.74,76697.39,0.0,0.10283,7e-05,12.63964]
[1779601810914,35.74,76697.39,0.0,0.10283,7e-05,12.63964]
[1779601810917,35.74,76697.39,0.0,0.10283,7e-05,12.63964]
[1779601810947,35.74,76697.39,0.0,0.10283,7e-05,12.63964]
[1779601811049,35.74,76697.56,0.0,0.10284,7e-05,12.64055]
[1779601817024,35.74,76697.48,0.0,0.10282,7e-05,12.63852]
[1779601822058,35.73,76698.78,0.0,0.10288,7e-05,12.64426]
[1779601827093,35.73,76700.68,0.0,0.103,7e-05,12.65548]
[1779601832129,35.73,76699.38,0.0,0.10287,7e-05,12.64207]
[1779601837163,35.73,76698.7,0.0,0.10281,7e-05,12.63688]
[1779601838025,35.73,76698.7,0.0,0.10281,7e-05,12.63688]
[1779601838127,35.73,76699.39,0.0,0.10286,7e-05,12.64151]
[1779601840585,35.73,76698.87,0.0,0.10282,7e-05,12.63765]
[1779601841191,35.72,76698.6,0.0,0.1028,7e-05,12.63566]
[1779601844041,35.72,76693.72,0.0,0.10245,7e-05,12.60347]
[1779601844142,35.72,76693.59,0.0,0.10244,7e-05,12.60243]
[1779601849247,35.72,76692.15,0.0,0.10233,7e-05,12.59285]
[1779601850518,35.72,76692.11,0.0,0.10233,7e-05,12.59276]
[1779601850619,35.72,76691.43,0.0,0.10229,7e-05,12.58851]
[1779601856148,35.73,76691.43,0.0,0.10229,7e-05,12.5892]
[1779601861332,35.73,76694.07,0.0,0.10249,7e-05,12.60733]
[1779601866838,35.73,76696.91,0.0,0.1027,7e-05,12.62637]
[1779601873418,35.73,76697.07,0.0,0.10269,7e-05,12.62602]
[1779601878970,35.72,76695.87,0.0,0.1026,7e-05,12.61715]
[1779601884495,35.72,76706.78,0.0,0.10335,7e-05,12.68584]
[1779601890012,35.72,76713.6,0.0,0.10381,7e-05,12.72853]
[1779601890531,35.72,76713.6,0.0,0.10381,7e-05,12.72853]
[1779601890566,35.72,76713.6,0.0,0.10381,7e-05,12.72853]
[1779601890593,35.72,76713.6,0.0,0.10381,7e-05,12.72853]
[1779601890643,35.72,76713.6,0.0,0.10381,7e-05,12.72853]
[1779601890649,35.72,76713.6,0.0,0.10381,7e-05,12.72853]
[1779601890665,35.72,76713.6,0.0,0.10381,7e-05,12.72853]
[1779601891336,35.72,76713.6,0.0,0.10381,7e-05,12.72853]
[1779601891340,35.72,76713.6,0.0,0.10381,7e-05,12.72853]
[1779601891317,35.72,76716.87,0.0,0.10402,7e-05,12.74573]
[1779601891544,35.71,76716.87,0.0,0.10401,7e-05,12.7453]
[1779601897585,35.71,76721.99,0.0,0.10435,7e-05,12.77602]
[1779601900351,35.71,76722.54,0.0,0.10438,7e-05,12.77916]
[1779601900370,35.71,76722.97,0.0,0.10441,7e-05,12.78151]
[1779601900550,35.71,76722.97,0.0,0.10441,7e-05,12.78151]
[1779601900556,35.71,76722.97,0.0,0.10441,7e-05,12.78151]
[1779601900624,35.71,76723.32,0.0,0.10443,7e-05,12.78333]
[1779601905751,35.7,76722.22,0.0,0.10433,7e-05,12.77431]
[1779601910557,35.7,76720.49,0.0,0.1042,7e-05,12.76255]
[1779601910678,35.7,76720.49,0.0,0.1042,7e-05,12.76246]
[1779601915711,35.7,76711.41,0.0,0.10354,7e-05,12.70279]
[1779601920749,35.7,76712.46,0.0,0.10362,7e-05,12.70936]
[1779601921755,35.7,76721.99,0.0,0.1043,7e-05,12.77153]
[1779601926789,35.7,76730.82,0.0,0.10491,7e-05,12.82688]
[1779601931826,35.69,76734.69,0.0,0.10516,7e-05,12.8498]
[1779601936862,35.69,76730.32,0.0,0.10481,7e-05,12.8185]
[1779601941896,35.69,76734.82,0.0,0.10511,7e-05,12.84595]
[1779601946933,35.68,76737.18,0.0,0.10525,7e-05,12.85866]
[1779601951967,35.68,76741.58,0.0,0.10551,7e-05,12.88095]
[1779601956288,35.67,76744.9,0.0,0.10573,7e-05,12.901]
[1779601959015,35.67,76761.23,0.0,0.1069,7e-05,13.00595]
[1779601964049,35.66,76763.24,0.0,0.107,7e-05,13.01554]
[1779601969084,35.66,76761.53,0.0,0.10683,7e-05,13.0005]
[1779601970540,35.65,76763.04,0.0,0.10693,7e-05,13.00971]
[1779601972067,35.65,76763.92,0.0,0.10699,7e-05,13.01475]
[1779601974099,35.65,76761.42,0.0,0.10679,7e-05,12.99677]
[1779601977749,35.65,76757.63,0.0,0.10648,7e-05,12.96897]
[1779601978149,35.64,76757.7,0.0,0.10648,7e-05,12.96874]
[1779601983184,35.64,76756.66,0.0,0.10636,7e-05,12.95846]
[1779601988219,35.63,76750.26,0.0,0.10586,7e-05,12.913]
[1779601990546,35.63,76750.77,0.0,0.10588,7e-05,12.91511]
[1779601991239,35.63,76749.24,0.0,0.10576,7e-05,12.90442]
[1779601996275,35.62,76744.73,0.0,0.1054,7e-05,12.87178]
[1779602001312,35.62,76751.42,0.0,0.10586,7e-05,12.91325]
[1779602006345,35.62,76750.19,0.0,0.10574,7e-05,12.90215]
[1779602011381,35.61,76751.12,0.0,0.10575,7e-05,12.90164]
[1779602016414,35.61,76751.86,0.0,0.10577,7e-05,12.90369]
[1779602021452,35.6,76750.15,0.0,0.10561,7e-05,12.88975]
[1779602026485,35.6,76747.85,0.0,0.10542,7e-05,12.87202]
[1779602031520,35.59,76739.71,0.0,0.1048,7e-05,12.81625]
[1779602033857,35.59,76739.73,0.0,0.1048,7e-05,12.81597]
[1779602033900,35.59,76739.73,0.0,0.1048,7e-05,12.81597]
[1779602033924,35.59,76740.74,0.0,0.10486,7e-05,12.82179]
[1779602034887,35.59,76740.74,0.0,0.10486,7e-05,12.82179]
[1779602040615,35.59,76737.52,0.0,0.10462,7e-05,12.79945]
[1779602041410,35.59,76737.52,0.0,0.10462,7e-05,12.79945]
[1779602047142,35.59,76736.84,0.0,0.10457,7e-05,12.79499]
[1779602052667,35.59,76738.58,0.0,0.10469,7e-05,12.80632]
[1779602057701,35.59,76736.22,0.0,0.10452,7e-05,12.7907]
[1779602062738,35.59,76734.48,0.0,0.10439,7e-05,12.77922]
[1779602068307,35.59,76732.97,0.0,0.10428,7e-05,12.7693]
[1779602073815,35.59,76732.83,0.0,0.10424,7e-05,12.76424]
[1779602078850,35.59,76732.72,0.0,0.10424,7e-05,12.76359]
[1779602083408,35.59,76726.61,0.0,0.1038,7e-05,12.72358]
[1779602083509,35.59,76723.44,0.0,0.10357,7e-05,12.70283]
[1779602088920,35.59,76720.79,0.0,0.10337,7e-05,12.68424]
[1779602093955,35.58,76726.56,0.0,0.10376,7e-05,12.72053]
[1779602098990,35.58,76728.01,0.0,0.10385,7e-05,12.72833]
[1779602100546,35.58,76728.01,0.0,0.10385,7e-05,12.72833]
[1779602101543,35.58,76728.58,0.0,0.10388,7e-05,12.73138]
[1779602103028,35.58,76729.33,0.0,0.10393,7e-05,12.73596]
[1779602103035,35.58,76729.33,0.0,0.10393,7e-05,12.73596]
[1779602105108,35.58,76729.43,0.0,0.10393,7e-05,12.73593]
[1779602105116,35.58,76729.43,0.0,0.10393,7e-05,12.73593]
[1779602107179,35.58,76729.43,0.0,0.10392,7e-05,12.73526]
[1779602107192,35.58,76729.43,0.0,0.10392,7e-05,12.73526]
[1779602108699,35.57,76730.22,0.0,0.10397,7e-05,12.73977]
[1779602108702,35.57,76730.22,0.0,0.10397,7e-05,12.73977]
[1779602108709,35.57,76730.22,0.0,0.10397,7e-05,12.73977]
[1779602109254,35.57,76730.22,0.0,0.10397,7e-05,12.73977]
[1779602109355,35.57,76735.19,0.0,0.10433,7e-05,12.77203]
[1779602110834,35.57,76735.19,0.0,0.10432,7e-05,12.7717]
[1779602110870,35.57,76735.19,0.0,0.10432,7e-05,12.7717]
[1779602111322,35.57,76735.19,0.0,0.10432,7e-05,12.7717]
[1779602111423,35.57,76736.64,0.0,0.10442,7e-05,12.78084]
[1779602118585,35.57,76736.44,0.0,0.10439,7e-05,12.77757]
[1779602126396,35.56,76732.58,0.0,0.10407,7e-05,12.74873]
[1779602130514,35.56,76728.62,0.0,0.10377,7e-05,12.72144]
[1779602130543,35.56,76728.81,0.0,0.10378,7e-05,12.72238]
[1779602134004,35.56,76728.26,0.0,0.10371,7e-05,12.71447]
[1779602134236,35.56,76728.26,0.0,0.10371,7e-05,12.71455]
[1779602139272,35.56,76728.96,0.0,0.10376,7e-05,12.71954]
[1779602144274,35.56,76726.17,0.0,0.10357,7e-05,12.70161]
[1779602151356,35.56,76722.6,0.0,0.10332,7e-05,12.67905]
[1779602156391,35.56,76716.81,0.0,0.1029,7e-05,12.64018]
[1779602161425,35.56,76716.18,0.0,0.10284,7e-05,12.63473]
[1779602168476,35.56,76714.73,0.0,0.10271,7e-05,12.62333]
[1779602173511,35.55,76713.7,0.0,0.10262,7e-05,12.61517]
[1779602178548,35.55,76716.07,0.0,0.10277,7e-05,12.62918]
[1779602183582,35.55,76717.4,0.0,0.10285,7e-05,12.63624]
[1779602188616,35.54,76714.99,0.0,0.10266,7e-05,12.61876]
[1779602195665,35.54,76714.77,0.0,0.1026,7e-05,12.61201]
[1779602200702,35.54,76717.84,0.0,0.10282,7e-05,12.63225]
[1779602203171,35.54,76717.89,0.0,0.10282,7e-05,12.6326]
[1779602203199,35.54,76717.89,0.0,0.10282,7e-05,12.6326]
[1779602203839,35.54,76717.18,0.0,0.10277,7e-05,12.62796]
[1779602203940,35.54,76717.99,0.0,0.10283,7e-05,12.63327]
[1779602209767,35.54,76716.8,0.0,0.10275,7e-05,12.62552]
[1779602214801,35.54,76715.13,0.0,0.10263,7e-05,12.61466]
[1779602219836,35.54,76712.39,0.0,0.10243,7e-05,12.59685]
[1779602224949,35.54,76710.44,0.0,0.1023,7e-05,12.58435]
[1779602232403,35.54,76707.96,0.0,0.10213,7e-05,12.56857]
[1779602237963,35.54,76706.85,0.0,0.10205,7e-05,12.56175]
[1779602244020,35.54,76709.45,0.0,0.10224,7e-05,12.57905]
[1779602249041,35.55,76707.74,0.0,0.10212,7e-05,12.56812]
[1779602254075,35.54,76706.34,0.0,0.10199,7e-05,12.5546]
[1779602262614,35.54,76709.2,0.0,0.10217,7e-05,12.5711]
[1779602268173,35.54,76711.04,0.0,0.1023,7e-05,12.58331]
[1779602273588,35.54,76710.43,0.0,0.10226,7e-05,12.57923]
[1779602281266,35.54,76710.43,0.0,0.10223,7e-05,12.57665]
[1779602286298,35.54,76710.92,0.0,0.10227,7e-05,12.5802]
[1779602291334,35.54,76710.69,0.0,0.10225,7e-05,12.57865]
[1779602296369,35.53,76710.0,0.0,0.10218,7e-05,12.57261]
[1779602301404,35.53,76710.33,0.0,0.10219,7e-05,12.57328]
[1779602306439,35.53,76710.85,0.0,0.10221,7e-05,12.57519]
[1779602311474,35.53,76709.46,0.0,0.10207,7e-05,12.56093]
[1779602316509,35.52,76708.9,0.0,0.10202,7e-05,12.55593]
[1779602321544,35.52,76709.1,0.0,0.10202,7e-05,12.55593]
[1779602327587,35.52,76709.15,0.0,0.102,7e-05,12.55471]
[1779602332621,35.52,76708.75,0.0,0.10196,7e-05,12.55088]
[1779602337656,35.52,76709.14,0.0,0.10197,7e-05,12.55218]
[1779602342691,35.51,76708.97,0.0,0.10195,7e-05,12.54982]
[1779602347726,35.51,76709.0,0.0,0.10194,7e-05,12.54882]
[1779602352761,35.51,76708.6,0.0,0.10189,7e-05,12.54505]
[1779602359809,35.51,76708.83,0.0,0.10189,7e-05,12.54496]
[1779602366858,35.5,76709.31,0.0,0.10191,7e-05,12.54653]
[1779602373388,35.5,76709.62,0.0,0.10189,7e-05,12.54326]
[1779602380957,35.5,76709.35,0.0,0.10185,7e-05,12.54003]
[1779602385993,35.5,76710.04,0.0,0.10189,7e-05,12.5435]
[1779602391027,35.49,76709.29,0.0,0.10182,7e-05,12.53739]
[1779602396062,35.49,76707.27,0.0,0.10167,7e-05,12.52333]
[1779602401097,35.49,76707.02,0.0,0.10165,7e-05,12.52106]
[1779602406974,35.49,76701.23,0.0,0.10123,7e-05,12.48272]
[1779602412174,35.49,76715.43,0.0,0.10223,7e-05,12.57479]
[1779602417209,35.49,76718.45,0.0,0.10244,7e-05,12.59373]
[1779602422249,35.49,76720.53,0.0,0.10258,7e-05,12.60649]
[1779602429293,35.49,76720.58,0.0,0.10258,7e-05,12.6068]
[1779602432468,35.49,76720.77,0.0,0.10257,7e-05,12.60449]
[1779602435335,35.49,76732.09,0.0,0.10338,7e-05,12.67833]
[1779602443884,35.49,76738.89,0.0,0.10385,7e-05,12.72198]
[1779602449434,35.49,76744.14,0.0,0.10423,7e-05,12.75652]
[1779602450096,35.49,76744.14,0.0,0.10423,7e-05,12.75652]
[1779602450266,35.49,76744.14,0.0,0.10423,7e-05,12.75652]
[1779602455476,35.49,76755.47,0.0,0.10505,7e-05,12.83104]
[1779602460511,35.49,76762.22,0.0,0.10555,7e-05,12.87603]
[1779602465548,35.49,76762.34,0.0,0.10555,7e-05,12.87647]
[1779602470582,35.48,76760.28,0.0,0.10538,7e-05,12.86096]
[1779602475616,35.48,76762.62,0.0,0.10555,7e-05,12.87604]
[1779602479071,35.48,76762.12,0.0,0.10551,7e-05,12.87254]
[1779602481050,35.48,76757.28,0.0,0.10516,7e-05,12.84054]
[1779602486693,35.48,76760.22,0.0,0.10537,7e-05,12.85996]
[1779602494751,35.48,76761.32,0.0,0.10543,7e-05,12.86344]
[1779602499825,35.48,76760.01,0.0,0.10533,7e-05,12.85494]
[1779602502165,35.48,76760.56,0.0,0.10537,7e-05,12.85865]
[1779602507881,35.48,76755.75,0.0,0.10503,7e-05,12.82746]
[1779602511986,35.48,76755.43,0.0,0.10501,7e-05,12.82566]
[1779602521981,35.48,76758.47,0.0,0.10524,7e-05,12.84676]
[1779602527020,35.49,76753.0,0.0,0.10485,7e-05,12.81124]
[1779602532053,35.49,76749.47,0.0,0.1046,7e-05,12.7887]
[1779602537169,35.49,76748.45,0.0,0.10453,7e-05,12.78241]
[1779602543130,35.49,76750.71,0.0,0.10472,7e-05,12.79895]
[1779602548164,35.49,76744.52,0.0,0.10429,7e-05,12.76048]
[1779602553200,35.5,76739.61,0.0,0.10393,7e-05,12.72576]
[1779602558235,35.5,76739.13,0.0,0.1039,7e-05,12.7235]
[1779602564724,35.5,76737.34,0.0,0.10378,7e-05,12.71274]
[1779602570587,35.5,76732.65,0.0,0.10345,7e-05,12.68208]
[1779602576362,35.5,76729.2,0.0,0.10318,7e-05,12.65781]
[1779602582403,35.49,76726.09,0.0,0.10294,7e-05,12.63603]
[1779602587439,35.49,76723.65,0.0,0.10276,7e-05,12.61886]
[1779602592473,35.49,76720.16,0.0,0.10249,7e-05,12.59486]
[1779602597507,35.49,76720.25,0.0,0.10249,7e-05,12.59429]
[1779602602544,35.49,76720.09,0.0,0.10246,7e-05,12.59208]
[1779602607578,35.48,76719.59,0.0,0.10241,7e-05,12.58761]
[1779602613620,35.48,76719.2,0.0,0.10234,7e-05,12.57987]
[1779602618655,35.48,76718.55,0.0,0.10228,7e-05,12.57446]
[1779602623691,35.48,76718.52,0.0,0.10227,7e-05,12.57311]
[1779602628725,35.48,76717.83,0.0,0.10221,7e-05,12.56745]
[1779602633760,35.47,76717.03,0.0,0.10214,7e-05,12.56111]
[1779602639802,35.47,76719.72,0.0,0.10232,7e-05,12.5779]
[1779602644837,35.47,76720.14,0.0,0.10236,7e-05,12.58153]
[1779602651886,35.48,76723.78,0.0,0.10266,7e-05,12.6085]
[1779602656920,35.48,76726.14,0.0,0.10285,7e-05,12.62636]
[1779602663971,35.49,76726.53,0.0,0.10292,7e-05,12.63223]
[1779602669007,35.49,76725.67,0.0,0.10288,7e-05,12.62894]
[1779602674042,35.5,76729.77,0.0,0.10317,7e-05,12.65424]
[1779602679076,35.5,76739.83,0.0,0.10392,7e-05,12.72221]
[1779602684114,35.5,76743.17,0.0,0.10418,7e-05,12.74599]
[1779602689149,35.51,76742.82,0.0,0.10418,7e-05,12.74557]
[1779602689620,35.51,76742.82,0.0,0.10418,7e-05,12.74557]
[1779602690727,35.51,76742.85,0.0,0.10418,7e-05,12.74617]
[1779602694610,35.51,76744.18,0.0,0.1043,7e-05,12.75656]
[1779602694831,35.51,76744.18,0.0,0.1043,7e-05,12.75656]
[1779602700226,35.51,76746.02,0.0,0.10443,7e-05,12.76895]
[1779602705705,35.51,76746.3,0.0,0.10446,7e-05,12.77104]
[1779602713300,35.51,76746.3,0.0,0.10446,7e-05,12.77116]
[1779602717394,35.51,76747.49,0.0,0.10455,7e-05,12.77926]
[1779602725849,35.51,76747.34,0.0,0.10452,7e-05,12.77658]
[1779602730499,35.51,76747.34,0.0,0.10451,7e-05,12.77598]
[1779602735918,35.5,76747.09,0.0,0.10444,7e-05,12.7682]
[1779602744534,35.5,76747.04,0.0,0.10441,7e-05,12.76532]
[1779602750895,35.5,76746.88,0.0,0.10439,7e-05,12.76342]
[1779602756058,35.49,76750.14,0.0,0.1046,7e-05,12.78255]
[1779602761654,35.49,76748.44,0.0,0.10445,7e-05,12.76954]
[1779602762661,35.49,76748.44,0.0,0.10445,7e-05,12.76954]
[1779602769709,35.49,76748.2,0.0,0.10441,7e-05,12.76602]
[1779602774745,35.49,76742.8,0.0,0.10401,7e-05,12.72926]
[1779602779119,35.48,76742.1,0.0,0.10395,7e-05,12.724]
[1779602784814,35.48,76738.63,0.0,0.10369,7e-05,12.69985]
[1779602789849,35.48,76733.76,0.0,0.10333,7e-05,12.66715]
[1779602794884,35.48,76731.56,0.0,0.10314,7e-05,12.6483]
[1779602799919,35.48,76728.21,0.0,0.10289,7e-05,12.62568]
[1779602804954,35.48,76725.45,0.0,0.10268,7e-05,12.60693]
[1779602810997,35.48,76720.87,0.0,0.10235,7e-05,12.5762]
[1779602816480,35.48,76717.91,0.0,0.10213,7e-05,12.55621]
[1779602822076,35.47,76723.55,0.0,0.10253,7e-05,12.5926]
[1779602827111,35.47,76728.23,0.0,0.10285,7e-05,12.62233]
[1779602832144,35.47,76733.74,0.0,0.10324,7e-05,12.65801]
[1779602839193,35.47,76736.9,0.0,0.10345,7e-05,12.67702]
[1779602844229,35.47,76733.44,0.0,0.10319,7e-05,12.65317]
[1779602849263,35.47,76736.04,0.0,0.10336,7e-05,12.66912]
[1779602856763,35.46,76735.13,0.0,0.10325,7e-05,12.65745]
[1779602865640,35.46,76735.13,0.0,0.10324,7e-05,12.65698]
[1779602870545,35.46,76738.89,0.0,0.10349,7e-05,12.6793]
[1779602876903,35.45,76741.16,0.0,0.10363,7e-05,12.69206]
[1779602882494,35.45,76746.15,0.0,0.10397,7e-05,12.72351]
[1779602887529,35.45,76746.01,0.0,0.10394,7e-05,12.72086]
[1779602892565,35.45,76742.47,0.0,0.10367,7e-05,12.69633]
[1779602897600,35.44,76742.47,0.0,0.10366,7e-05,12.69511]
[1779602902636,35.44,76742.31,0.0,0.10363,7e-05,12.69286]
[1779602908679,35.44,76741.82,0.0,0.10358,7e-05,12.68823]
[1779602910514,35.44,76742.26,0.0,0.10361,7e-05,12.69089]
[1779602915726,35.44,76739.89,0.0,0.1034,7e-05,12.67019]
[1779602920761,35.44,76740.04,0.0,0.10341,7e-05,12.67163]
[1779602925795,35.44,76744.23,0.0,0.10373,7e-05,12.7]
[1779602930831,35.44,76744.79,0.0,0.10377,7e-05,12.70451]
[1779602935865,35.44,76747.77,0.0,0.104,7e-05,12.72489]
[1779602940905,35.44,76749.09,0.0,0.1041,7e-05,12.73436]
[1779602941808,35.44,76749.09,0.0,0.1041,7e-05,12.73436]
[1779602942544,35.44,76746.81,0.0,0.10394,7e-05,12.71951]
[1779602942562,35.44,76746.81,0.0,0.10394,7e-05,12.71951]
[1779602942870,35.44,76746.81,0.0,0.10394,7e-05,12.71951]
[1779602942900,35.44,76746.81,0.0,0.10394,7e-05,12.71951]
[1779602942948,35.44,76746.81,0.0,0.10394,7e-05,12.71966]
[1779602943955,35.44,76733.62,0.0,0.10299,7e-05,12.6328]
[1779602945416,35.44,76733.62,0.0,0.10299,7e-05,12.6328]
[1779602945420,35.44,76733.62,0.0,0.10299,7e-05,12.6328]
[1779602945430,35.44,76733.62,0.0,0.10299,7e-05,12.6328]
[1779602945470,35.44,76736.49,0.0,0.1032,7e-05,12.65195]
[1779602945502,35.44,76736.49,0.0,0.1032,7e-05,12.65195]
[1779602945584,35.44,76736.49,0.0,0.1032,7e-05,12.65195]
[1779602945608,35.44,76736.49,0.0,0.1032,7e-05,12.65195]
[1779602945635,35.44,76736.49,0.0,0.1032,7e-05,12.65195]
[1779602945689,35.44,76736.49,0.0,0.1032,7e-05,12.65195]
[1779602945722,35.44,76736.49,0.0,0.1032,7e-05,12.65195]
[1779602945794,35.44,76736.49,0.0,0.1032,7e-05,12.65195]
[1779602945810,35.44,76736.49,0.0,0.1032,7e-05,12.65195]
[1779602945920,35.44,76736.49,0.0,0.1032,7e-05,12.65195]
[1779602945956,35.44,76736.49,0.0,0.1032,7e-05,12.65195]
[1779602946151,35.44,76736.49,0.0,0.1032,7e-05,12.65195]
[1779602946162,35.44,76736.49,0.0,0.1032,7e-05,12.65195]
[1779602946235,35.44,76736.49,0.0,0.1032,7e-05,12.65195]
[1779602946250,35.44,76736.49,0.0,0.1032,7e-05,12.65195]
[1779602946319,35.44,76736.49,0.0,0.1032,7e-05,12.65195]
[1779602946410,35.44,76736.97,0.0,0.10324,7e-05,12.65539]
[1779602947388,35.44,76736.97,0.0,0.10324,7e-05,12.65539]
[1779602947396,35.44,76737.67,0.0,0.10329,7e-05,12.66026]
[1779602953019,35.45,76739.74,0.0,0.10346,7e-05,12.67542]
[1779602958054,35.45,76742.58,0.0,0.10368,7e-05,12.6953]
[1779602967117,35.45,76744.35,0.0,0.10382,7e-05,12.70887]
[1779602972152,35.45,76746.89,0.0,0.10399,7e-05,12.72281]
[1779602978194,35.46,76747.76,0.0,0.10407,7e-05,12.7297]
[1779602983229,35.46,76749.06,0.0,0.10417,7e-05,12.73919]
[1779602988263,35.46,76750.29,0.0,0.10427,7e-05,12.74819]
[1779602993298,35.46,76754.54,0.0,0.10459,7e-05,12.77692]
[1779602998334,35.46,76754.56,0.0,0.1046,7e-05,12.77777]
[1779603003369,35.46,76754.27,0.0,0.10459,7e-05,12.7766]
[1779603008405,35.46,76755.49,0.0,0.10468,7e-05,12.78537]
[1779603015455,35.47,76755.94,0.0,0.10473,7e-05,12.78929]
[1779603020489,35.47,76756.83,0.0,0.1048,7e-05,12.79582]
[1779603025523,35.47,76757.73,0.0,0.10487,7e-05,12.8024]
[1779603027604,35.47,76757.72,0.0,0.10487,7e-05,12.80258]
[1779603027680,35.47,76757.72,0.0,0.10487,7e-05,12.80258]
[1779603033586,35.47,76761.1,0.0,0.10511,7e-05,12.82225]
[1779603038622,35.47,76757.59,0.0,0.10487,7e-05,12.80037]
[1779603044028,35.47,76757.97,0.0,0.1049,7e-05,12.80343]
[1779603049699,35.48,76757.97,0.0,0.10491,7e-05,12.80441]
[1779603055741,35.48,76759.37,0.0,0.10502,7e-05,12.81451]
[1779603060776,35.48,76753.78,0.0,0.10461,7e-05,12.777]
[1779603061653,35.48,76753.78,0.0,0.10461,7e-05,12.777]
[1779603062545,35.48,76753.78,0.0,0.10461,7e-05,12.777]
[1779603068266,35.47,76750.21,0.0,0.10434,7e-05,12.75242]
[1779603076889,35.48,76750.13,0.0,0.10435,7e-05,12.75358]
[1779603082934,35.48,76754.76,0.0,0.1047,7e-05,12.78509]
[1779603088406,35.48,76756.97,0.0,0.10487,7e-05,12.80047]
[1779603094011,35.48,76754.74,0.0,0.10469,7e-05,12.78296]
[1779603098476,35.48,76753.42,0.0,0.1046,7e-05,12.775]
[1779603100504,35.48,76753.42,0.0,0.1046,7e-05,12.775]
[1779603105552,35.48,76754.25,0.0,0.10467,7e-05,12.78087]
[1779603111133,35.49,76756.19,0.0,0.10486,7e-05,12.79845]
[1779603114286,35.49,76755.54,0.0,0.10483,7e-05,12.79519]
[1779603115909,35.5,76755.19,0.0,0.10481,7e-05,12.79391]
[1779603120012,35.5,76755.79,0.0,0.10488,7e-05,12.79988]
[1779603120040,35.5,76755.79,0.0,0.10488,7e-05,12.79988]
[1779603120141,35.5,76755.79,0.0,0.10489,7e-05,12.80038]
[1779603123580,35.5,76755.55,0.0,0.10488,7e-05,12.79979]
[1779603123587,35.5,76755.55,0.0,0.10488,7e-05,12.79979]
[1779603124098,35.5,76756.08,0.0,0.10492,7e-05,12.80378]
[1779603124222,35.5,76756.08,0.0,0.10493,7e-05,12.80427]
[1779603134288,35.51,76755.1,0.0,0.10491,7e-05,12.80268]
[1779603140619,35.52,76752.71,0.0,0.10476,7e-05,12.78887]
[1779603146071,35.52,76751.65,0.0,0.10471,7e-05,12.7843]
[1779603151413,35.53,76750.9,0.0,0.10467,7e-05,12.77937]
[1779603156547,35.53,76750.9,0.0,0.10467,7e-05,12.77937]
[1779603161906,35.53,76747.82,0.0,0.1045,7e-05,12.7638]
[1779603169540,35.54,76747.57,0.0,0.10453,7e-05,12.76578]
[1779603174574,35.54,76746.08,0.0,0.10444,7e-05,12.7582]
[1779603179608,35.54,76744.4,0.0,0.10432,7e-05,12.74733]
[1779603184646,35.55,76743.62,0.0,0.10427,7e-05,12.7427]
[1779603189680,35.55,76743.5,0.0,0.10427,7e-05,12.74242]
[1779603195722,35.54,76743.74,0.0,0.10427,7e-05,12.74261]
[1779603205791,35.54,76743.42,0.0,0.10423,7e-05,12.73928]
[1779603210826,35.54,76743.99,0.0,0.10428,7e-05,12.74359]
[1779603215862,35.54,76744.05,0.0,0.10427,7e-05,12.74078]
[1779603224926,35.55,76743.9,0.0,0.10427,7e-05,12.74099]
[1779603230968,35.55,76744.41,0.0,0.10431,7e-05,12.74504]
[1779603236003,35.55,76745.04,0.0,0.10437,7e-05,12.74974]
[1779603241046,35.55,76745.56,0.0,0.10441,7e-05,12.75367]
[1779603246079,35.55,76744.99,0.0,0.10437,7e-05,12.75042]
[1779603247219,35.55,76744.99,0.0,0.10437,7e-05,12.75042]
[1779603249267,35.55,76744.41,0.0,0.10433,7e-05,12.74682]
[1779603258223,35.55,76740.39,0.0,0.10406,7e-05,12.72199]
[1779603267433,35.55,76740.5,0.0,0.10408,7e-05,12.72369]
[1779603276635,35.56,76740.32,0.0,0.10406,7e-05,12.7201]
[1779603282774,35.56,76738.41,0.0,0.10393,7e-05,12.70898]
[1779603288848,35.56,76743.67,0.0,0.10432,7e-05,12.74437]
[1779603294259,35.56,76744.44,0.0,0.10438,7e-05,12.74989]
[1779603295428,35.56,76754.37,0.0,0.10511,7e-05,12.81521]
[1779603300462,35.56,76762.46,0.0,0.10569,7e-05,12.86806]
[1779603302475,35.56,76752.04,0.0,0.10493,7e-05,12.79923]
[1779603307511,35.56,76747.61,0.0,0.10462,7e-05,12.7712]
[1779603308242,35.56,76747.61,0.0,0.10462,7e-05,12.7712]
[1779603310585,35.56,76735.33,0.0,0.10373,7e-05,12.69068]
[1779603316575,35.57,76735.09,0.0,0.10374,7e-05,12.69163]
[1779603321610,35.57,76734.85,0.0,0.10376,7e-05,12.69256]
[1779603327652,35.58,76734.89,0.0,0.10379,7e-05,12.69586]
[1779603332688,35.58,76735.63,0.0,0.10385,7e-05,12.6994]
[1779603339619,35.58,76737.01,0.0,0.10396,7e-05,12.70941]
[1779603339870,35.58,76737.01,0.0,0.10396,7e-05,12.70941]
[1779603341640,35.59,76737.55,0.0,0.10403,7e-05,12.71584]
[1779603341643,35.59,76737.55,0.0,0.10403,7e-05,12.71584]
[1779603341649,35.59,76737.55,0.0,0.10403,7e-05,12.71584]
[1779603343582,35.59,76738.81,0.0,0.10413,7e-05,12.72505]
[1779603349214,35.59,76733.76,0.0,0.10378,7e-05,12.69312]
[1779603354240,35.6,76732.14,0.0,0.10369,7e-05,12.68517]
[1779603357141,35.6,76727.58,0.0,0.10337,7e-05,12.65602]
[1779603359876,35.6,76714.23,0.0,0.10243,7e-05,12.56954]
[1779603364910,35.6,76714.53,0.0,0.10248,7e-05,12.57438]
[1779603370393,35.61,76711.35,0.0,0.10229,7e-05,12.55684]
[1779603376995,35.61,76711.35,0.0,0.10232,7e-05,12.5596]
[1779603382537,35.61,76708.16,0.0,0.1021,7e-05,12.53937]
[1779603388074,35.62,76705.0,0.0,0.10189,7e-05,12.51986]
[1779603390880,35.62,76705.0,0.0,0.10189,7e-05,12.51986]
[1779603392926,35.62,76704.24,0.0,0.10181,7e-05,12.51154]
[1779603392932,35.62,76704.24,0.0,0.10181,7e-05,12.51154]
[1779603392962,35.62,76704.28,0.0,0.10182,7e-05,12.51193]
[1779603393109,35.62,76704.28,0.0,0.10182,7e-05,12.51206]
[1779603399152,35.62,76704.44,0.0,0.10184,7e-05,12.51383]
[1779603400549,35.62,76704.44,0.0,0.10184,7e-05,12.51383]
[1779603400564,35.62,76704.44,0.0,0.10184,7e-05,12.51383]
[1779603401141,35.62,76705.27,0.0,0.1019,7e-05,12.51934]
[1779603401231,35.62,76705.13,0.0,0.10189,7e-05,12.51852]
[1779603403192,35.62,76705.13,0.0,0.10189,7e-05,12.5186]
[1779603407295,35.62,76704.34,0.0,0.10184,7e-05,12.51361]
[1779603413250,35.62,76700.73,0.0,0.10161,7e-05,12.49304]
[1779603419293,35.63,76699.44,0.0,0.10155,7e-05,12.48728]
[1779603424625,35.63,76698.92,0.0,0.10152,7e-05,12.4849]
[1779603425753,35.63,76699.52,0.0,0.10157,7e-05,12.48886]
[1779603425777,35.63,76699.52,0.0,0.10157,7e-05,12.48893]
[1779603430813,35.63,76700.74,0.0,0.10166,7e-05,12.4973]
[1779603433503,35.63,76700.74,0.0,0.10166,7e-05,12.4974]
[1779603433964,35.63,76700.74,0.0,0.10166,7e-05,12.4974]
[1779603439459,35.63,76698.52,0.0,0.10151,7e-05,12.48391]
[1779603445498,35.63,76697.19,0.0,0.10143,7e-05,12.47601]
[1779603450953,35.63,76696.84,0.0,0.10141,7e-05,12.47427]
[1779603457584,35.64,76696.01,0.0,0.10133,7e-05,12.46597]
[1779603462618,35.64,76694.79,0.0,0.10126,7e-05,12.45869]
[1779603465061,35.64,76694.79,0.0,0.10126,7e-05,12.45869]
[1779603465088,35.64,76694.79,0.0,0.10126,7e-05,12.45869]
[1779603466845,35.64,76694.77,0.0,0.10126,7e-05,12.45894]
[1779603466946,35.64,76694.45,0.0,0.10124,7e-05,12.45698]
[1779603472688,35.64,76694.06,0.0,0.10122,7e-05,12.45514]
[1779603474730,35.64,76694.06,0.0,0.10122,7e-05,12.45514]
[1779603474751,35.64,76694.06,0.0,0.10122,7e-05,12.45514]
[1779603476063,35.64,76707.29,0.0,0.10216,7e-05,12.54149]
[1779603479175,35.64,76712.55,0.0,0.10254,7e-05,12.57655]
[1779603479181,35.64,76712.55,0.0,0.10254,7e-05,12.57655]
[1779603479212,35.64,76712.55,0.0,0.10254,7e-05,12.57655]
[1779603479626,35.64,76712.55,0.0,0.10254,7e-05,12.57655]
[1779603479737,35.64,76712.55,0.0,0.10255,7e-05,12.5769]
[1779603481228,35.64,76713.67,0.0,0.10263,7e-05,12.58455]
[1779603482635,35.64,76715.24,0.0,0.10274,7e-05,12.59514]
[1779603483286,35.64,76716.42,0.0,0.10283,7e-05,12.60318]
[1779603488801,35.65,76721.55,0.0,0.10322,7e-05,12.63825]
[1779603493835,35.65,76723.97,0.0,0.10341,7e-05,12.65569]
[1779603498871,35.65,76719.13,0.0,0.10308,7e-05,12.62573]
[1779603503906,35.66,76714.81,0.0,0.1028,7e-05,12.5996]
[1779603508940,35.66,76711.75,0.0,0.1026,7e-05,12.58173]
[1779603513976,35.66,76709.19,0.0,0.10241,7e-05,12.56333]
[1779603519012,35.67,76707.45,0.0,0.10231,7e-05,12.554]
[1779603524049,35.67,76710.64,0.0,0.10256,7e-05,12.57652]
[1779603529084,35.67,76710.32,0.0,0.10254,7e-05,12.57465]
[1779603535126,35.67,76707.81,0.0,0.10236,7e-05,12.55818]
[1779603541586,35.67,76707.22,0.0,0.10232,7e-05,12.55429]
[1779603547210,35.67,76706.7,0.0,0.10228,7e-05,12.55097]
[1779603555269,35.67,76704.35,0.0,0.10212,7e-05,12.53588]
[1779603556648,35.67,76694.85,0.0,0.10144,7e-05,12.47424]
[1779603561503,35.67,76693.67,0.0,0.10137,7e-05,12.46702]
[1779603563561,35.67,76692.58,0.0,0.10129,7e-05,12.46041]
[1779603565568,35.67,76689.14,0.0,0.10105,7e-05,12.43827]
[1779603565588,35.67,76689.14,0.0,0.10105,7e-05,12.43827]
[1779603565627,35.67,76689.14,0.0,0.10105,7e-05,12.43827]
[1779603565773,35.67,76684.16,0.0,0.10071,7e-05,12.4064]
[1779603571795,35.67,76684.77,0.0,0.10072,7e-05,12.40618]
[1779603577422,35.67,76688.2,0.0,0.10096,7e-05,12.42808]
[1779603583464,35.67,76689.78,0.0,0.10108,7e-05,12.43895]
[1779603588498,35.67,76692.82,0.0,0.1013,7e-05,12.45995]
[1779603595548,35.68,76691.59,0.0,0.10123,7e-05,12.45276]
[1779603600583,35.68,76690.86,0.0,0.10117,7e-05,12.44767]
[1779603605618,35.67,76691.36,0.0,0.1012,7e-05,12.45057]
[1779603610652,35.67,76693.0,0.0,0.10131,7e-05,12.46088]
[1779603615687,35.67,76693.78,0.0,0.10136,7e-05,12.46548]
[1779603620722,35.67,76693.07,0.0,0.10131,7e-05,12.46047]
[1779603626703,35.67,76692.95,0.0,0.1013,7e-05,12.45945]
[1779603631799,35.67,76693.43,0.0,0.1013,7e-05,12.45814]
[1779603637843,35.67,76693.42,0.0,0.10129,7e-05,12.45759]
[1779603642879,35.67,76693.03,0.0,0.10126,7e-05,12.45468]
[1779603647913,35.67,76692.54,0.0,0.10122,7e-05,12.45115]
[1779603652949,35.67,76692.68,0.0,0.10123,7e-05,12.4517]
[1779603657986,35.67,76692.55,0.0,0.10122,7e-05,12.45051]
[1779603663023,35.67,76692.29,0.0,0.10121,7e-05,12.44983]
[1779603668054,35.67,76692.32,0.0,0.10123,7e-05,12.45137]
[1779603674096,35.67,76692.22,0.0,0.10124,7e-05,12.45232]
[1779603680684,35.68,76692.34,0.0,0.10126,7e-05,12.45415]
[1779603690212,35.68,76692.19,0.0,0.10128,7e-05,12.45627]
[1779603697258,35.68,76691.57,0.0,0.10123,7e-05,12.45028]
[1779603702705,35.69,76690.92,0.0,0.1012,7e-05,12.44764]
[1779603709337,35.69,76690.92,0.0,0.10122,7e-05,12.44922]
[1779603715390,35.69,76691.17,0.0,0.10126,7e-05,12.45265]
[1779603722845,35.7,76691.3,0.0,0.10129,7e-05,12.45528]
[1779603728481,35.7,76691.46,0.0,0.10131,7e-05,12.45783]
[1779603729900,35.7,76691.46,0.0,0.10131,7e-05,12.45783]
[1779603729926,35.7,76691.46,0.0,0.10131,7e-05,12.45783]
[1779603731969,35.7,76699.52,0.0,0.10189,7e-05,12.51062]
[1779603731989,35.7,76700.91,0.0,0.10199,7e-05,12.51982]
[1779603737546,35.71,76705.45,0.0,0.10235,7e-05,12.55252]
[1779603742985,35.71,76705.26,0.0,0.10237,7e-05,12.55397]
[1779603748624,35.72,76705.14,0.0,0.10239,7e-05,12.55643]
[1779603753660,35.72,76707.62,0.0,0.10257,7e-05,12.57151]
[1779603760708,35.73,76710.98,0.0,0.10286,7e-05,12.59717]
[1779603767757,35.73,76713.47,0.0,0.10305,7e-05,12.61452]
[1779603773195,35.73,76715.13,0.0,0.10318,7e-05,12.62644]
[1779603778834,35.73,76718.76,0.0,0.10345,7e-05,12.65126]
[1779603783868,35.73,76718.6,0.0,0.10344,7e-05,12.65074]
[1779603790918,35.74,76712.38,0.0,0.10301,7e-05,12.61121]
[1779603792094,35.74,76712.38,0.0,0.10301,7e-05,12.61121]
[1779603792112,35.74,76712.38,0.0,0.10301,7e-05,12.61121]
[1779603793559,35.74,76709.14,0.0,0.10278,7e-05,12.59047]
[1779603793612,35.74,76709.14,0.0,0.10279,7e-05,12.59065]
[1779603798975,35.74,76707.42,0.0,0.10267,7e-05,12.58038]
[1779603804014,35.74,76705.86,0.0,0.10257,7e-05,12.57118]
[1779603804719,35.74,76705.86,0.0,0.10257,7e-05,12.57118]
[1779603804739,35.74,76705.86,0.0,0.10257,7e-05,12.57118]
[1779603804749,35.74,76705.86,0.0,0.10257,7e-05,12.57118]
[1779603810490,35.74,76695.97,0.0,0.10188,7e-05,12.5074]
[1779603812714,35.74,76695.42,0.0,0.10181,7e-05,12.49984]
[1779603812853,35.74,76695.42,0.0,0.10181,7e-05,12.49984]
[1779603813175,35.74,76695.42,0.0,0.10181,7e-05,12.49984]
[1779603813215,35.74,76695.42,0.0,0.10181,7e-05,12.49984]
[1779603813295,35.74,76695.42,0.0,0.10181,7e-05,12.49984]
[1779603813337,35.74,76695.42,0.0,0.10181,7e-05,12.49984]
[1779603813340,35.74,76676.59,0.0,0.10048,7e-05,12.37783]
[1779603814127,35.74,76676.59,0.0,0.10048,7e-05,12.37783]
[1779603814133,35.74,76676.59,0.0,0.10048,7e-05,12.37783]
[1779603814203,35.74,76669.83,0.0,0.10001,7e-05,12.3342]
[1779603816281,35.74,76669.83,0.0,0.10001,7e-05,12.3342]
[1779603816302,35.74,76669.83,0.0,0.10001,7e-05,12.3342]
[1779603816647,35.74,76668.85,0.0,0.09994,7e-05,12.32805]
[1779603816649,35.74,76668.85,0.0,0.09994,7e-05,12.32805]
[1779603816680,35.74,76668.85,0.0,0.09994,7e-05,12.32805]
[1779603816832,35.74,76668.85,0.0,0.09994,7e-05,12.32805]
[1779603816856,35.74,76668.85,0.0,0.09994,7e-05,12.32805]
[1779603816979,35.74,76668.85,0.0,0.09994,7e-05,12.32805]
[1779603817001,35.74,76668.85,0.0,0.09994,7e-05,12.32805]
[1779603817021,35.74,76668.85,0.0,0.09994,7e-05,12.32805]
[1779603817030,35.74,76668.85,0.0,0.09994,7e-05,12.32805]
[1779603817042,35.74,76668.85,0.0,0.09994,7e-05,12.32805]
[1779603817060,35.74,76668.85,0.0,0.09994,7e-05,12.32805]
[1779603817147,35.74,76668.85,0.0,0.09994,7e-05,12.32805]
[1779603817169,35.74,76668.85,0.0,0.09994,7e-05,12.32805]
[1779603817177,35.74,76668.85,0.0,0.09994,7e-05,12.32805]
[1779603817206,35.74,76668.85,0.0,0.09994,7e-05,12.32805]
[1779603817273,35.74,76668.85,0.0,0.09994,7e-05,12.32805]
[1779603817296,35.74,76668.85,0.0,0.09994,7e-05,12.32805]
[1779603817357,35.74,76668.85,0.0,0.09994,7e-05,12.32805]
[1779603817384,35.74,76668.85,0.0,0.09994,7e-05,12.32805]
[1779603817307,35.74,76669.33,0.0,0.09998,7e-05,12.33133]
[1779603817525,35.74,76669.33,0.0,0.09998,7e-05,12.33133]
[1779603817558,35.74,76669.33,0.0,0.09998,7e-05,12.33133]
[1779603818220,35.74,76669.33,0.0,0.09998,7e-05,12.33133]
[1779603818225,35.74,76669.33,0.0,0.09998,7e-05,12.33133]
[1779603818229,35.74,76669.79,0.0,0.10001,7e-05,12.33449]
[1779603820848,35.74,76671.81,0.0,0.10016,7e-05,12.34792]
[1779603820896,35.74,76671.81,0.0,0.10016,7e-05,12.34792]
[1779603822298,35.74,76671.23,0.0,0.10012,7e-05,12.34436]
[1779603822393,35.74,76679.94,0.0,0.10073,7e-05,12.40084]
[1779603826680,35.74,76680.38,0.0,0.10078,7e-05,12.40489]
[1779603826724,35.74,76680.38,0.0,0.10078,7e-05,12.40489]
[1779603827185,35.75,76679.98,0.0,0.10075,7e-05,12.40278]
[1779603828522,35.75,76679.98,0.0,0.10075,7e-05,12.40278]
[1779603829200,35.75,76680.22,0.0,0.10078,7e-05,12.40528]
[1779603836131,35.75,76680.38,0.0,0.10081,7e-05,12.40823]
[1779603841288,35.75,76681.59,0.0,0.10091,7e-05,12.41711]
[1779603847327,35.75,76685.71,0.0,0.10121,7e-05,12.4444]
[1779603852362,35.75,76683.08,0.0,0.10103,7e-05,12.42782]
[1779603856391,35.75,76670.92,0.0,0.10018,7e-05,12.34975]
[1779603861425,35.76,76672.73,0.0,0.10032,7e-05,12.36254]
[1779603865195,35.76,76670.28,0.0,0.10015,7e-05,12.34737]
[1779603865453,35.76,76670.27,0.0,0.10016,7e-05,12.34752]
[1779603870456,35.76,76670.95,0.0,0.10021,7e-05,12.35254]
[1779603872199,35.76,76670.78,0.0,0.1002,7e-05,12.35185]
[1779603872208,35.76,76670.78,0.0,0.1002,7e-05,12.35185]
[1779603872248,35.76,76670.78,0.0,0.1002,7e-05,12.35185]
[1779603872301,35.76,76670.9,0.0,0.10019,7e-05,12.34928]
[1779603877537,35.76,76666.8,0.0,0.0999,7e-05,12.32282]
[1779603880588,35.76,76668.54,0.0,0.10002,7e-05,12.33389]
[1779603880643,35.76,76668.54,0.0,0.10002,7e-05,12.33389]
[1779603882020,35.76,76667.73,0.0,0.09996,7e-05,12.32834]
[1779603882055,35.76,76667.73,0.0,0.09996,7e-05,12.32834]
[1779603884095,35.76,76668.69,0.0,0.10003,7e-05,12.33422]
[1779603884131,35.76,76668.69,0.0,0.10003,7e-05,12.33422]
[1779603890055,35.76,76668.19,0.0,0.09999,7e-05,12.33069]
[1779603890152,35.76,76667.71,0.0,0.09996,7e-05,12.32774]
[1779603896224,35.76,76667.62,0.0,0.09995,7e-05,12.32727]
[1779603896355,35.76,76671.89,0.0,0.10025,7e-05,12.35482]
[1779603901706,35.76,76670.51,0.0,0.10015,7e-05,12.34583]
[1779603906740,35.76,76668.67,0.0,0.10003,7e-05,12.33485]
[1779603910614,35.76,76666.46,0.0,0.09989,7e-05,12.32125]
[1779603910616,35.76,76666.46,0.0,0.09989,7e-05,12.32125]
[1779603910768,35.76,76666.46,0.0,0.09989,7e-05,12.32125]
[1779603914733,35.76,76664.76,0.0,0.09977,7e-05,12.31095]
[1779603914802,35.76,76663.44,0.0,0.09968,7e-05,12.30261]
[1779603919831,35.76,76662.89,0.0,0.09965,7e-05,12.29973]
[1779603924866,35.76,76658.25,0.0,0.09933,7e-05,12.26978]
[1779603927056,35.76,76659.55,0.0,0.09942,7e-05,12.27818]
[1779603927101,35.76,76659.55,0.0,0.09942,7e-05,12.27818]
[1779603927140,35.76,76661.62,0.0,0.09957,7e-05,12.29153]
[1779603934318,35.76,76662.01,0.0,0.09957,7e-05,12.29032]
[1779603939975,35.76,76665.27,0.0,0.09979,7e-05,12.31134]
[1779603945015,35.76,76664.8,0.0,0.09976,7e-05,12.30824]
[1779603953066,35.76,76664.72,0.0,0.09975,7e-05,12.3076]
[1779603959108,35.76,76664.68,0.0,0.09975,7e-05,12.3073]
[1779603964530,35.76,76664.81,0.0,0.09976,7e-05,12.3081]
[1779603970184,35.76,76664.67,0.0,0.09975,7e-05,12.30719]
[1779603975220,35.76,76665.05,0.0,0.09978,7e-05,12.30962]
[1779603980256,35.76,76665.32,0.0,0.09979,7e-05,12.31134]
[1779603987303,35.76,76665.14,0.0,0.09978,7e-05,12.31018]
[1779603990545,35.76,76664.76,0.0,0.09976,7e-05,12.30792]
[1779603990734,35.76,76661.83,0.0,0.09956,7e-05,12.28942]
[1779603990740,35.76,76661.83,0.0,0.09956,7e-05,12.28942]
[1779603991332,35.76,76661.83,0.0,0.09953,7e-05,12.28587]
[1779603997166,35.77,76660.82,0.0,0.09947,7e-05,12.28]
[1779604002418,35.77,76659.97,0.0,0.09943,7e-05,12.27618]
[1779604007454,35.77,76662.56,0.0,0.09962,7e-05,12.29372]
[1779604011497,35.77,76662.52,0.0,0.09962,7e-05,12.29389]
[1779604011508,35.77,76662.52,0.0,0.09962,7e-05,12.29389]
[1779604011522,35.77,76657.91,0.0,0.0993,7e-05,12.26435]
[1779604011786,35.77,76657.91,0.0,0.0993,7e-05,12.26435]
[1779604013497,35.77,76646.85,0.0,0.09854,7e-05,12.19361]
[1779604018529,35.77,76644.8,0.0,0.09841,7e-05,12.18196]
[1779604023533,35.78,76642.75,0.0,0.09829,7e-05,12.17013]
[1779604029607,35.78,76643.23,0.0,0.09835,7e-05,12.17556]
[1779604035023,35.78,76643.95,0.0,0.09842,7e-05,12.18224]
[1779604042698,35.79,76645.03,0.0,0.09852,7e-05,12.19158]
[1779604047733,35.79,76645.8,0.0,0.09859,7e-05,12.19815]
[1779604052768,35.79,76646.44,0.0,0.09863,7e-05,12.20011]
[1779604058810,35.8,76645.73,0.0,0.0986,7e-05,12.1974]
[1779604063848,35.8,76639.89,0.0,0.09821,7e-05,12.16145]
[1779604070536,35.8,76633.51,0.0,0.09778,7e-05,12.12155]
[1779604075931,35.81,76633.81,0.0,0.09784,7e-05,12.12678]
[1779604080966,35.81,76636.71,0.0,0.09807,7e-05,12.14773]
[1779604086002,35.81,76633.39,0.0,0.09786,7e-05,12.12847]
[1779604091036,35.82,76629.98,0.0,0.09765,7e-05,12.10869]
[1779604096543,35.82,76628.37,0.0,0.09755,7e-05,12.09997]
[1779604102114,35.83,76626.85,0.0,0.09748,7e-05,12.09293]
[1779604111176,35.83,76625.13,0.0,0.09737,7e-05,12.0817]
[1779604116211,35.83,76621.82,0.0,0.09717,7e-05,12.06258]
[1779604125655,35.84,76620.82,0.0,0.09714,7e-05,12.05924]
[1779604131319,35.84,76618.6,0.0,0.097,7e-05,12.04654]
[1779604136353,35.84,76616.94,0.0,0.0969,7e-05,12.03725]
[1779604141563,35.85,76616.84,0.0,0.09691,7e-05,12.03768]
[1779604148437,35.85,76627.04,0.0,0.09763,7e-05,12.10536]
[1779604153472,35.85,76625.79,0.0,0.09756,7e-05,12.09904]
[1779604161528,35.86,76629.27,0.0,0.09783,7e-05,12.12392]
[1779604166652,35.86,76636.07,0.0,0.09831,7e-05,12.16853]
[1779604173612,35.86,76639.83,0.0,0.09856,7e-05,12.19064]
[1779604178647,35.87,76647.81,0.0,0.09913,7e-05,12.24285]
[1779604183685,35.87,76648.94,0.0,0.09921,7e-05,12.25087]
[1779604189727,35.87,76648.5,0.0,0.09919,7e-05,12.24895]
[1779604194762,35.87,76646.64,0.0,0.09907,7e-05,12.23783]
[1779604199797,35.87,76641.86,0.0,0.09875,7e-05,12.20821]
[1779604203825,35.87,76653.92,0.0,0.0996,7e-05,12.28637]
[1779604210540,35.87,76656.15,0.0,0.09976,7e-05,12.30122]
[1779604216299,35.88,76655.78,0.0,0.09974,7e-05,12.2997]
[1779604225193,35.88,76656.02,0.0,0.09977,7e-05,12.30172]
[1779604231816,35.87,76655.42,0.0,0.09971,7e-05,12.29631]
[1779604237057,35.87,76652.81,0.0,0.09948,7e-05,12.27404]
[1779604245112,35.87,76650.77,0.0,0.09932,7e-05,12.25908]
[1779604250149,35.86,76649.72,0.0,0.09923,7e-05,12.25103]
[1779604255182,35.86,76654.45,0.0,0.09955,7e-05,12.28055]
[1779604260217,35.86,76660.33,0.0,0.09994,7e-05,12.31668]
[1779604265252,35.86,76659.3,0.0,0.09985,7e-05,12.30879]
[1779604270291,35.86,76658.21,0.0,0.09977,7e-05,12.30066]
[1779604275324,35.86,76654.64,0.0,0.09952,7e-05,12.27796]
[1779604280359,35.86,76654.74,0.0,0.09953,7e-05,12.27926]
[1779604285395,35.86,76657.04,0.0,0.0997,7e-05,12.29465]
[1779604286486,35.86,76657.04,0.0,0.0997,7e-05,12.29465]
[1779604286491,35.86,76657.04,0.0,0.0997,7e-05,12.29465]
[1779604286493,35.86,76656.78,0.0,0.09968,7e-05,12.29271]
[1779604292443,35.86,76656.95,0.0,0.09966,7e-05,12.28996]
[1779604297478,35.86,76656.85,0.0,0.09966,7e-05,12.28993]
[1779604302890,35.86,76657.15,0.0,0.09969,7e-05,12.29234]
[1779604308555,35.86,76656.72,0.0,0.09964,7e-05,12.28817]
[1779604313592,35.86,76653.82,0.0,0.09945,7e-05,12.26982]
[1779604318626,35.86,76659.81,0.0,0.09985,7e-05,12.3072]
[1779604323660,35.85,76658.94,0.0,0.09978,7e-05,12.30027]
[1779604328695,35.85,76658.73,0.0,0.09975,7e-05,12.29764]
[1779604333731,35.85,76659.15,0.0,0.09977,7e-05,12.29945]
[1779604338766,35.85,76662.39,0.0,0.1,7e-05,12.32084]
[1779604343807,35.85,76668.82,0.0,0.10045,7e-05,12.36217]
[1779604348841,35.85,76671.18,0.0,0.10059,7e-05,12.37559]
[1779604353877,35.84,76675.07,0.0,0.10082,7e-05,12.39512]
[1779604358913,35.84,76676.22,0.0,0.10088,7e-05,12.40068]
[1779604365961,35.84,76672.97,0.0,0.10062,7e-05,12.37711]
[1779604370997,35.83,76668.37,0.0,0.10028,7e-05,12.34564]
[1779604376035,35.83,76666.79,0.0,0.10015,7e-05,12.33367]
[1779604383084,35.83,76667.58,0.0,0.10018,7e-05,12.33627]
[1779604388460,35.82,76658.99,0.0,0.09956,7e-05,12.27995]
[1779604390468,35.83,76659.65,0.0,0.09961,7e-05,12.28437]
[1779604396176,35.83,76659.36,0.0,0.09961,7e-05,12.28369]
[1779604400510,35.83,76659.37,0.0,0.09961,7e-05,12.28429]
[1779604407661,35.83,76659.79,0.0,0.09966,7e-05,12.28853]
[1779604413296,35.83,76661.03,0.0,0.09973,7e-05,12.29355]
[1779604418334,35.83,76661.2,0.0,0.09975,7e-05,12.29559]
[1779604423368,35.84,76665.39,0.0,0.10005,7e-05,12.32325]
[1779604428404,35.84,76664.63,0.0,0.1,7e-05,12.31893]
[1779604433438,35.84,76664.06,0.0,0.09997,7e-05,12.31589]
[1779604440487,35.84,76662.98,0.0,0.0999,7e-05,12.30979]
[1779604445522,35.84,76661.93,0.0,0.09984,7e-05,12.30358]
[1779604450557,35.84,76660.94,0.0,0.09976,7e-05,12.29664]
[1779604455593,35.84,76661.06,0.0,0.09976,7e-05,12.29605]
[1779604458183,35.84,76660.38,0.0,0.0997,7e-05,12.29112]
[1779604458189,35.84,76660.38,0.0,0.0997,7e-05,12.29112]
[1779604458613,35.84,76660.2,0.0,0.09969,7e-05,12.29006]
[1779604463648,35.84,76669.43,0.0,0.10034,7e-05,12.34972]
[1779604468682,35.84,76676.14,0.0,0.10081,7e-05,12.39304]
[1779604473726,35.83,76677.88,0.0,0.10089,7e-05,12.39883]
[1779604479759,35.83,76678.54,0.0,0.10091,7e-05,12.40112]
[1779604484796,35.83,76669.29,0.0,0.10024,7e-05,12.33996]
[1779604489830,35.83,76668.56,0.0,0.1002,7e-05,12.33558]
[1779604494865,35.83,76672.45,0.0,0.10048,7e-05,12.36132]
[1779604498893,35.83,76651.64,0.0,0.09903,7e-05,12.22802]
[1779604503929,35.83,76646.35,0.0,0.09869,7e-05,12.19584]
[1779604508963,35.84,76654.64,0.0,0.09928,7e-05,12.25081]
[1779604513999,35.84,76662.78,0.0,0.09986,7e-05,12.30431]
[1779604519034,35.84,76663.08,0.0,0.09989,7e-05,12.30719]
[1779604524071,35.84,76665.03,0.0,0.10002,7e-05,12.319]
[1779604529106,35.84,76663.26,0.0,0.09988,7e-05,12.30644]
[1779604536157,35.83,76662.35,0.0,0.09978,7e-05,12.29528]
[1779604545218,35.83,76660.49,0.0,0.09962,7e-05,12.28134]
[1779604550253,35.83,76660.96,0.0,0.09964,7e-05,12.28327]
[1779604557303,35.83,76660.51,0.0,0.09961,7e-05,12.27995]
[1779604562349,35.83,76659.75,0.0,0.09954,7e-05,12.27391]
[1779604568784,35.82,76659.17,0.0,0.09948,7e-05,12.26851]
[1779604578854,35.82,76657.98,0.0,0.09942,7e-05,12.26219]
[1779604584516,35.83,76663.09,0.0,0.09978,7e-05,12.29566]
[1779604591825,35.83,76662.28,0.0,0.09972,7e-05,12.29066]
[1779604597608,35.83,76659.25,0.0,0.09949,7e-05,12.26793]
[1779604602643,35.83,76659.14,0.0,0.09949,7e-05,12.26754]
[1779604609065,35.83,76658.84,0.0,0.09947,7e-05,12.26597]
[1779604614732,35.83,76657.98,0.0,0.09942,7e-05,12.26081]
[1779604620769,35.83,76657.55,0.0,0.09939,7e-05,12.2584]
[1779604625805,35.83,76660.37,0.0,0.09959,7e-05,12.2768]
[1779604630839,35.83,76659.54,0.0,0.09953,7e-05,12.2716]
[1779604635875,35.83,76658.8,0.0,0.09948,7e-05,12.26701]
[1779604641917,35.83,76658.66,0.0,0.09948,7e-05,12.26632]
[1779604646951,35.83,76658.08,0.0,0.09944,7e-05,12.26277]
[1779604651985,35.83,76665.95,0.0,0.09996,7e-05,12.30975]
[1779604657024,35.83,76669.02,0.0,0.10017,7e-05,12.32946]
[1779604662056,35.83,76672.05,0.0,0.10039,7e-05,12.34898]
[1779604667092,35.83,76674.45,0.0,0.10055,7e-05,12.36445]
[1779604672126,35.83,76676.3,0.0,0.10068,7e-05,12.37638]
[1779604677166,35.83,76687.23,0.0,0.10145,7e-05,12.44685]
[1779604682199,35.83,76688.04,0.0,0.10148,7e-05,12.44973]
[1779604687241,35.82,76687.89,0.0,0.10145,7e-05,12.44638]
[1779604695758,35.82,76685.03,0.0,0.10123,7e-05,12.42652]
[1779604702803,35.81,76684.36,0.0,0.10114,7e-05,12.41822]
[1779604708390,35.81,76686.62,0.0,0.10126,7e-05,12.4297]
[1779604713426,35.8,76698.08,0.0,0.10202,7e-05,12.49775]
[1779604718459,35.8,76697.16,0.0,0.10193,7e-05,12.48927]
[1779604723494,35.8,76696.12,0.0,0.10182,7e-05,12.47999]
[1779604728531,35.79,76692.92,0.0,0.10157,7e-05,12.45679]
[1779604733636,35.79,76693.01,0.0,0.10155,7e-05,12.45536]
[1779604734636,35.79,76691.48,0.0,0.10143,7e-05,12.44445]
[1779604734647,35.79,76691.48,0.0,0.10143,7e-05,12.44445]
[1779604734789,35.79,76691.48,0.0,0.10143,7e-05,12.44395]
[1779604739978,35.78,76690.9,0.0,0.10136,7e-05,12.43768]
[1779604745667,35.78,76687.48,0.0,0.1011,7e-05,12.4136]
[1779604750703,35.78,76687.19,0.0,0.10107,7e-05,12.41118]
[1779604759108,35.78,76688.31,0.0,0.10114,7e-05,12.41779]
[1779604764800,35.77,76694.02,0.0,0.10153,7e-05,12.45354]
[1779604768352,35.77,76692.0,0.0,0.10138,7e-05,12.44012]
[1779604768384,35.77,76686.4,0.0,0.10099,7e-05,12.40372]
[1779604770376,35.77,76678.36,0.0,0.10042,7e-05,12.35162]
[1779604770842,35.77,76674.78,0.0,0.10017,7e-05,12.32838]
[1779604775878,35.77,76669.53,0.0,0.09978,7e-05,12.29099]
[1779604780913,35.77,76669.05,0.0,0.09975,7e-05,12.28827]
[1779604785947,35.77,76664.64,0.0,0.09945,7e-05,12.26045]
[1779604791299,35.77,76665.32,0.0,0.0995,7e-05,12.26538]
[1779604796747,35.78,76665.22,0.0,0.0995,7e-05,12.26562]
[1779604799039,35.78,76651.64,0.0,0.09856,7e-05,12.17847]
[1779604804365,35.78,76646.55,0.0,0.09821,7e-05,12.14565]
[1779604804377,35.78,76646.55,0.0,0.09821,7e-05,12.14565]
[1779604805082,35.78,76653.23,0.0,0.09867,7e-05,12.18887]
[1779604810481,35.78,76653.17,0.0,0.09867,7e-05,12.18849]
[1779604816159,35.78,76653.17,0.0,0.09866,7e-05,12.18801]
[1779604821194,35.78,76656.18,0.0,0.09887,7e-05,12.20685]
[1779604830621,35.77,76655.89,0.0,0.09884,7e-05,12.20409]
[1779604836300,35.77,76656.17,0.0,0.09882,7e-05,12.20158]
[1779604842342,35.77,76656.69,0.0,0.09885,7e-05,12.20438]
[1779604847380,35.77,76656.62,0.0,0.09884,7e-05,12.20341]
[1779604852414,35.77,76656.34,0.0,0.09882,7e-05,12.20106]
[1779604861476,35.77,76656.37,0.0,0.09881,7e-05,12.2003]
[1779604866513,35.77,76661.08,0.0,0.09913,7e-05,12.23024]
[1779604871548,35.77,76661.8,0.0,0.09919,7e-05,12.23571]
[1779604876587,35.77,76662.03,0.0,0.09922,7e-05,12.2381]
[1779604881622,35.77,76661.81,0.0,0.09921,7e-05,12.23752]
[1779604885478,35.77,76664.01,0.0,0.09937,7e-05,12.25217]
[1779604885649,35.77,76664.49,0.0,0.09941,7e-05,12.25539]
[1779604891045,35.77,76671.72,0.0,0.09989,7e-05,12.2987]
[1779604896727,35.77,76679.26,0.0,0.10042,7e-05,12.34761]
[1779604901762,35.77,76681.0,0.0,0.10055,7e-05,12.35901]
[1779604907808,35.78,76682.29,0.0,0.10064,7e-05,12.36758]
[1779604912839,35.78,76683.4,0.0,0.10072,7e-05,12.37503]
[1779604919657,35.78,76683.79,0.0,0.10075,7e-05,12.3777]
[1779604924923,35.78,76683.58,0.0,0.10074,7e-05,12.37725]
[1779604931326,35.78,76683.06,0.0,0.10071,7e-05,12.37419]
[1779604938033,35.78,76682.19,0.0,0.10066,7e-05,12.36943]
[1779604943065,35.78,76681.67,0.0,0.10063,7e-05,12.36662]
[1779604949106,35.78,76680.7,0.0,0.10057,7e-05,12.36093]
[1779604955157,35.78,76680.11,0.0,0.1005,7e-05,12.35384]
[1779604961536,35.78,76679.56,0.0,0.10047,7e-05,12.35073]
[1779604967241,35.78,76679.41,0.0,0.10046,7e-05,12.35014]
[1779604972276,35.78,76684.03,0.0,0.10079,7e-05,12.38018]
[1779604978318,35.78,76684.85,0.0,0.10085,7e-05,12.38558]
[1779604983406,35.78,76693.82,0.0,0.10148,7e-05,12.44371]
[1779604986428,35.78,76705.71,0.0,0.10232,7e-05,12.52053]
[1779604987434,35.78,76717.03,0.0,0.10313,7e-05,12.59389]
[1779604992469,35.78,76718.77,0.0,0.10324,7e-05,12.60376]
[1779604997504,35.78,76713.72,0.0,0.10286,7e-05,12.5695]
[1779605002926,35.78,76715.7,0.0,0.10299,7e-05,12.58128]
[1779605008583,35.77,76715.14,0.0,0.10291,7e-05,12.57421]
[1779605013616,35.77,76715.0,0.0,0.10285,7e-05,12.56706]
[1779605018653,35.76,76714.42,0.0,0.10277,7e-05,12.5606]
[1779605024693,35.76,76719.39,0.0,0.10309,7e-05,12.58924]
[1779605032030,35.75,76715.22,0.0,0.10274,7e-05,12.5572]
[1779605034639,35.75,76715.15,0.0,0.10273,7e-05,12.55674]
[1779605034648,35.75,76715.15,0.0,0.10273,7e-05,12.55674]
[1779605034765,35.75,76706.27,0.0,0.10209,7e-05,12.49794]
[1779605040545,35.74,76707.56,0.0,0.10215,7e-05,12.5043]
[1779605046847,35.73,76712.79,0.0,0.10248,7e-05,12.53409]
[1779605052171,35.73,76715.5,0.0,0.10264,7e-05,12.54842]
[1779605057794,35.73,76716.66,0.0,0.1027,7e-05,12.55429]
[1779605062871,35.72,76719.07,0.0,0.10283,7e-05,12.56611]
[1779605067994,35.71,76716.13,0.0,0.10258,7e-05,12.54378]
[1779605073031,35.71,76716.17,0.0,0.10254,7e-05,12.53824]
[1779605080079,35.7,76716.07,0.0,0.10248,7e-05,12.53364]
[1779605087393,35.7,76717.04,0.0,0.10254,7e-05,12.53897]
[1779605093170,35.69,76719.41,0.0,0.10265,7e-05,12.54905]
[1779605098205,35.69,76724.6,0.0,0.10299,7e-05,12.58025]
[1779605104622,35.68,76728.14,0.0,0.10322,7e-05,12.60111]
[1779605110259,35.68,76729.78,0.0,0.1033,7e-05,12.60786]
[1779605111301,35.68,76729.99,0.0,0.1033,7e-05,12.60866]
[1779605111322,35.68,76729.99,0.0,0.1033,7e-05,12.60809]
[1779605116333,35.67,76729.68,0.0,0.10326,7e-05,12.60476]
[1779605121367,35.67,76729.62,0.0,0.10324,7e-05,12.60309]
[1779605127412,35.67,76727.34,0.0,0.10306,7e-05,12.58676]
[1779605132739,35.67,76721.02,0.0,0.10257,7e-05,12.54059]
[1779605139495,35.66,76719.38,0.0,0.10244,7e-05,12.52876]
[1779605145534,35.66,76720.56,0.0,0.10251,7e-05,12.53553]
[1779605153594,35.66,76722.23,0.0,0.10262,7e-05,12.54506]
[1779605158629,35.66,76722.39,0.0,0.10262,7e-05,12.54523]
[1779605163665,35.66,76723.84,0.0,0.10271,7e-05,12.55382]
[1779605170713,35.66,76724.89,0.0,0.10277,7e-05,12.55943]
[1779605176627,35.65,76725.3,0.0,0.1028,7e-05,12.56174]
[1779605176636,35.65,76725.3,0.0,0.1028,7e-05,12.56174]
[1779605176755,35.65,76725.3,0.0,0.10279,7e-05,12.56104]
[1779605181790,35.65,76725.75,0.0,0.10281,7e-05,12.5631]
[1779605187832,35.65,76724.36,0.0,0.1027,7e-05,12.55302]
[1779605193163,35.65,76720.71,0.0,0.10239,7e-05,12.52302]
[1779605197619,35.64,76720.72,0.0,0.10237,7e-05,12.52156]
[1779605197659,35.64,76720.87,0.0,0.10238,7e-05,12.52203]
[1779605203233,35.64,76720.75,0.0,0.10236,7e-05,12.52051]
[1779605208978,35.64,76720.75,0.0,0.10235,7e-05,12.51993]
[1779605214014,35.64,76714.26,0.0,0.10187,7e-05,12.47579]
[1779605219049,35.63,76719.3,0.0,0.1022,7e-05,12.5064]
[1779605224084,35.63,76722.7,0.0,0.10242,7e-05,12.52616]
[1779605229119,35.62,76723.43,0.0,0.10244,7e-05,12.52822]
[1779605234157,35.62,76723.71,0.0,0.10244,7e-05,12.52779]
[1779605239192,35.62,76726.78,0.0,0.10264,7e-05,12.54656]
[1779605243514,35.62,76717.15,0.0,0.10195,7e-05,12.483]
[1779605249262,35.62,76710.97,0.0,0.1015,7e-05,12.44226]
[1779605255304,35.62,76711.91,0.0,0.10154,7e-05,12.44438]
[1779605260340,35.62,76714.19,0.0,0.1017,7e-05,12.45901]
[1779605265376,35.61,76715.03,0.0,0.10176,7e-05,12.46425]
[1779605271417,35.61,76718.36,0.0,0.10199,7e-05,12.48559]
[1779605276452,35.61,76720.35,0.0,0.10213,7e-05,12.49816]
[1779605281487,35.61,76728.61,0.0,0.10271,7e-05,12.55133]
[1779605286522,35.61,76725.98,0.0,0.10251,7e-05,12.53358]
[1779605293864,35.61,76726.43,0.0,0.10254,7e-05,12.53581]
[1779605298902,35.61,76727.04,0.0,0.10258,7e-05,12.5394]
[1779605303934,35.61,76728.97,0.0,0.10271,7e-05,12.55132]
[1779605309025,35.61,76732.21,0.0,0.10293,7e-05,12.5719]
[1779605311698,35.61,76747.92,0.0,0.10403,7e-05,12.67037]
[1779605314616,35.61,76756.52,0.0,0.10466,7e-05,12.72678]
[1779605314661,35.61,76756.52,0.0,0.10466,7e-05,12.72678]
[1779605314683,35.61,76756.52,0.0,0.10466,7e-05,12.72678]
[1779605314754,35.61,76758.65,0.0,0.10481,7e-05,12.74076]
[1779605319842,35.61,76765.62,0.0,0.10531,7e-05,12.78595]
[1779605324877,35.6,76764.67,0.0,0.10522,7e-05,12.77737]
[1779605329031,35.6,76765.32,0.0,0.10524,7e-05,12.77979]
[1779605329060,35.6,76765.32,0.0,0.10524,7e-05,12.77979]
[1779605329914,35.6,76765.16,0.0,0.10523,7e-05,12.77829]
[1779605334947,35.59,76773.16,0.0,0.10579,7e-05,12.82948]
[1779605338206,35.59,76779.41,0.0,0.10625,7e-05,12.87005]
[1779605338975,35.59,76780.34,0.0,0.10631,7e-05,12.87598]
[1779605339565,35.59,76780.34,0.0,0.10631,7e-05,12.87598]
[1779605339981,35.59,76782.07,0.0,0.10644,7e-05,12.88716]
[1779605341999,35.59,76772.08,0.0,0.10569,7e-05,12.82027]
[1779605347031,35.59,76777.82,0.0,0.1061,7e-05,12.85741]
[1779605352067,35.59,76777.8,0.0,0.10607,7e-05,12.85484]
[1779605357102,35.58,76779.48,0.0,0.10617,7e-05,12.86384]
[1779605362138,35.58,76779.24,0.0,0.10615,7e-05,12.86136]
[1779605367172,35.58,76776.83,0.0,0.10595,7e-05,12.84397]
[1779605372207,35.57,76777.24,0.0,0.10593,7e-05,12.84039]
[1779605377241,35.57,76776.75,0.0,0.10586,7e-05,12.83429]
[1779605380367,35.57,76776.43,0.0,0.10582,7e-05,12.83103]
[1779605380413,35.57,76776.43,0.0,0.10582,7e-05,12.83103]
[1779605380495,35.57,76776.43,0.0,0.10582,7e-05,12.83103]
[1779605380535,35.57,76776.43,0.0,0.10582,7e-05,12.83103]
[1779605384734,35.56,76786.22,0.0,0.10652,7e-05,12.894]
[1779605384750,35.56,76786.22,0.0,0.10652,7e-05,12.894]
[1779605384813,35.56,76786.22,0.0,0.10652,7e-05,12.894]
[1779605384826,35.56,76786.22,0.0,0.10652,7e-05,12.894]
[1779605384879,35.56,76785.91,0.0,0.1065,7e-05,12.89196]
[1779605390558,35.56,76795.24,0.0,0.10716,7e-05,12.95147]
[1779605395864,35.56,76793.31,0.0,0.107,7e-05,12.93643]
[1779605398610,35.55,76801.42,0.0,0.10758,7e-05,12.98876]
[1779605404667,35.55,76812.36,0.0,0.10838,7e-05,13.06001]
[1779605409117,35.55,76812.26,0.0,0.10836,7e-05,13.05853]
[1779605410057,35.55,76813.44,0.0,0.10845,7e-05,13.06597]
[1779605415081,35.55,76819.21,0.0,0.10887,7e-05,13.10331]
[1779605415373,35.55,76819.21,0.0,0.10887,7e-05,13.10331]
[1779605415394,35.55,76819.21,0.0,0.10887,7e-05,13.10331]
[1779605415519,35.55,76819.21,0.0,0.10887,7e-05,13.10331]
[1779605416519,35.55,76829.44,0.0,0.10963,8e-05,13.1711]
[1779605421610,35.54,76835.18,0.0,0.11004,8e-05,13.20733]
[1779605422030,35.54,76835.77,0.0,0.11008,8e-05,13.2106]
[1779605427002,35.54,76845.98,0.0,0.11082,8e-05,13.27676]
[1779605427688,35.54,76845.98,0.0,0.11082,8e-05,13.27676]
[1779605427734,35.54,76845.98,0.0,0.11082,8e-05,13.27676]
[1779605427806,35.54,76846.72,0.0,0.11087,8e-05,13.28108]
[1779605429576,35.54,76846.72,0.0,0.11087,8e-05,13.2804]
[1779605429677,35.54,76846.72,0.0,0.11087,8e-05,13.2804]
[1779605429718,35.54,76846.72,0.0,0.11087,8e-05,13.2804]
[1779605429905,35.54,76846.72,0.0,0.11087,8e-05,13.2804]
[1779605429987,35.54,76849.0,0.0,0.11103,8e-05,13.29494]
[1779605431775,35.54,76849.0,0.0,0.11102,8e-05,13.29425]
[1779605431824,35.53,76853.9,0.0,0.11136,8e-05,13.32245]
[1779605437669,35.53,76863.05,0.0,0.11202,8e-05,13.38012]
[1779605440690,35.53,76872.56,0.0,0.11273,8e-05,13.44315]
[1779605445727,35.52,76869.23,0.0,0.11246,8e-05,13.41879]
[1779605450761,35.52,76871.84,0.0,0.11262,8e-05,13.43336]
[1779605455805,35.51,76871.72,0.0,0.11258,8e-05,13.42964]
[1779605460955,35.51,76880.58,0.0,0.11323,8e-05,13.48666]
[1779605461051,35.51,76880.58,0.0,0.11323,8e-05,13.48666]
[1779605461110,35.51,76880.58,0.0,0.11323,8e-05,13.48666]
[1779605461086,35.51,76890.45,0.0,0.11398,8e-05,13.55234]
[1779605461149,35.51,76890.45,0.0,0.11398,8e-05,13.55234]
[1779605461187,35.51,76890.45,0.0,0.11398,8e-05,13.55234]
[1779605462638,35.51,76890.45,0.0,0.11398,8e-05,13.55205]
[1779605462855,35.51,76895.46,0.0,0.11437,8e-05,13.58568]
[1779605463951,35.51,76895.46,0.0,0.11437,8e-05,13.58568]
[1779605463965,35.51,76895.46,0.0,0.11437,8e-05,13.58568]
[1779605464114,35.51,76895.46,0.0,0.11437,8e-05,13.58568]
[1779605464050,35.51,76905.36,0.0,0.11513,8e-05,13.65178]
[1779605464143,35.51,76905.36,0.0,0.11513,8e-05,13.65178]
[1779605464240,35.51,76905.36,0.0,0.11513,8e-05,13.65178]
[1779605464264,35.51,76905.36,0.0,0.11513,8e-05,13.65178]
[1779605464366,35.51,76905.36,0.0,0.11513,8e-05,13.65178]
[1779605464382,35.51,76905.36,0.0,0.11513,8e-05,13.65178]
[1779605464450,35.51,76905.36,0.0,0.11513,8e-05,13.65178]
[1779605464473,35.51,76905.36,0.0,0.11513,8e-05,13.65178]
[1779605464556,35.51,76905.36,0.0,0.11513,8e-05,13.65178]
[1779605464599,35.51,76905.36,0.0,0.11513,8e-05,13.65178]
[1779605464639,35.51,76905.36,0.0,0.11513,8e-05,13.65178]
[1779605464660,35.51,76905.36,0.0,0.11513,8e-05,13.65178]
[1779605464696,35.51,76905.36,0.0,0.11513,8e-05,13.65178]
[1779605465110,35.5,76905.54,0.0,0.11514,8e-05,13.65245]
[1779605466718,35.5,76905.54,0.0,0.11514,8e-05,13.65245]
[1779605466883,35.5,76902.6,0.0,0.1149,8e-05,13.63209]
[1779605471927,35.5,76908.62,0.0,0.11534,8e-05,13.66988]
[1779605472837,35.5,76908.62,0.0,0.11534,8e-05,13.66988]
[1779605472843,35.5,76908.62,0.0,0.11534,8e-05,13.66988]
[1779605472870,35.5,76908.62,0.0,0.11534,8e-05,13.66988]
[1779605472971,35.5,76910.37,0.0,0.11547,8e-05,13.6811]
[1779605475972,35.49,76949.49,0.0,0.11853,8e-05,13.94405]
[1779605477370,35.49,76954.01,0.0,0.11888,8e-05,13.97413]
[1779605477421,35.49,76954.01,0.0,0.11888,8e-05,13.97413]
[1779605477651,35.49,76954.01,0.0,0.11888,8e-05,13.97413]
[1779605477672,35.49,76954.01,0.0,0.11888,8e-05,13.97413]
[1779605478123,35.49,76936.89,0.0,0.11752,8e-05,13.858]
[1779605479132,35.49,76924.41,0.0,0.11651,8e-05,13.77143]
[1779605481943,35.49,76921.47,0.0,0.11627,8e-05,13.75046]
[1779605481950,35.49,76921.47,0.0,0.11627,8e-05,13.75046]
[1779605481985,35.49,76921.47,0.0,0.11627,8e-05,13.75046]
[1779605482005,35.49,76921.47,0.0,0.11627,8e-05,13.75046]
[1779605482136,35.49,76921.13,0.0,0.11624,8e-05,13.74781]
[1779605482153,35.49,76921.13,0.0,0.11624,8e-05,13.74781]
[1779605482182,35.49,76921.13,0.0,0.11624,8e-05,13.74781]
[1779605482279,35.49,76921.13,0.0,0.11624,8e-05,13.74781]
[1779605482301,35.49,76921.13,0.0,0.11624,8e-05,13.74781]
[1779605482363,35.49,76921.13,0.0,0.11624,8e-05,13.74781]
[1779605482464,35.49,76921.13,0.0,0.11624,8e-05,13.74781]
[1779605482594,35.49,76921.13,0.0,0.11624,8e-05,13.74781]
[1779605482618,35.49,76921.13,0.0,0.11624,8e-05,13.74781]
[1779605482699,35.49,76921.13,0.0,0.11624,8e-05,13.74781]
[1779605482710,35.49,76921.13,0.0,0.11624,8e-05,13.74781]
[1779605483010,35.49,76921.13,0.0,0.11623,8e-05,13.74746]
[1779605483158,35.49,76921.13,0.0,0.11623,8e-05,13.74746]
[1779605483165,35.49,76921.13,0.0,0.11623,8e-05,13.74746]
[1779605483174,35.49,76921.13,0.0,0.11623,8e-05,13.74746]
[1779605484074,35.49,76921.13,0.0,0.11623,8e-05,13.74746]
[1779605484024,35.49,76921.45,0.0,0.11625,8e-05,13.74926]
[1779605485030,35.49,76928.5,0.0,0.1168,8e-05,13.79652]
[1779605488050,35.48,76942.61,0.0,0.11789,8e-05,13.8902]
[1779605490354,35.48,76939.06,0.0,0.11759,8e-05,13.86434]
[1779605490383,35.48,76939.06,0.0,0.11759,8e-05,13.86434]
[1779605491071,35.48,76937.08,0.0,0.1174,8e-05,13.8462]
[1779605496106,35.47,76935.63,0.0,0.11723,8e-05,13.83216]
[1779605501141,35.46,76935.5,0.0,0.11717,8e-05,13.82708]
[1779605506195,35.46,76935.85,0.0,0.11715,8e-05,13.82523]
[1779605510521,35.45,76938.69,0.0,0.11734,8e-05,13.84186]
[1779605511028,35.45,76938.69,0.0,0.11734,8e-05,13.84186]
[1779605511105,35.45,76941.14,0.0,0.11751,8e-05,13.85669]
[1779605511889,35.45,76941.14,0.0,0.11751,8e-05,13.85669]
[1779605511990,35.45,76959.37,0.0,0.11895,8e-05,13.97944]
[1779605514510,35.44,76960.66,0.0,0.11904,8e-05,13.98742]
[1779605515335,35.44,76956.73,0.0,0.11872,8e-05,13.95998]
[1779605515342,35.44,76956.73,0.0,0.11872,8e-05,13.95998]
[1779605515366,35.44,76956.73,0.0,0.11872,8e-05,13.95998]
[1779605515375,35.44,76956.73,0.0,0.11872,8e-05,13.95998]
[1779605515398,35.44,76956.73,0.0,0.11872,8e-05,13.95998]
[1779605515607,35.44,76956.73,0.0,0.11872,8e-05,13.95998]
[1779605515627,35.44,76956.73,0.0,0.11872,8e-05,13.95998]
[1779605515633,35.44,76956.73,0.0,0.11872,8e-05,13.95998]
[1779605515666,35.44,76956.73,0.0,0.11872,8e-05,13.95998]
[1779605515690,35.44,76956.73,0.0,0.11872,8e-05,13.95998]
[1779605515725,35.44,76956.73,0.0,0.11872,8e-05,13.95998]
[1779605515753,35.44,76956.73,0.0,0.11872,8e-05,13.95998]
[1779605515783,35.44,76956.73,0.0,0.11872,8e-05,13.95998]
[1779605515816,35.44,76956.73,0.0,0.11872,8e-05,13.95998]
[1779605515842,35.44,76956.73,0.0,0.11872,8e-05,13.95998]
[1779605515874,35.44,76956.73,0.0,0.11872,8e-05,13.95998]
[1779605515921,35.44,76956.73,0.0,0.11872,8e-05,13.95998]
[1779605515936,35.44,76956.73,0.0,0.11872,8e-05,13.95998]
[1779605516043,35.44,76956.73,0.0,0.11872,8e-05,13.95998]
[1779605516047,35.44,76956.73,0.0,0.11872,8e-05,13.95998]
[1779605516085,35.44,76956.73,0.0,0.11872,8e-05,13.95998]
[1779605516152,35.44,76956.73,0.0,0.11872,8e-05,13.95998]
[1779605516176,35.44,76956.73,0.0,0.11872,8e-05,13.95998]
[1779605516126,35.44,76960.72,0.0,0.11902,8e-05,13.9856]
[1779605516258,35.44,76960.72,0.0,0.11902,8e-05,13.9856]
[1779605516293,35.44,76960.72,0.0,0.11902,8e-05,13.9856]
[1779605516352,35.44,76960.23,0.0,0.11898,8e-05,13.98227]
[1779605518416,35.44,76962.6,0.0,0.11916,8e-05,13.99762]
[1779605518467,35.44,76962.6,0.0,0.11916,8e-05,13.99762]
[1779605518515,35.44,76963.0,0.0,0.11918,8e-05,13.99956]
[1779605522196,35.43,76960.21,0.0,0.11893,8e-05,13.97828]
[1779605522200,35.43,76960.21,0.0,0.11893,8e-05,13.97828]
[1779605522295,35.43,76960.73,0.0,0.11897,8e-05,13.98107]
[1779605527755,35.43,76964.09,0.0,0.1192,8e-05,14.00093]
[1779605530495,35.42,76964.43,0.0,0.1192,8e-05,14.00099]
[1779605530525,35.42,76964.43,0.0,0.1192,8e-05,14.00099]
[1779605531810,35.42,76964.4,0.0,0.11919,8e-05,14.00005]
[1779605531851,35.42,76964.4,0.0,0.11919,8e-05,14.00005]
[1779605531926,35.42,76964.4,0.0,0.11919,8e-05,14.00005]
[1779605531940,35.42,76964.4,0.0,0.11919,8e-05,14.00005]
[1779605537054,35.42,76956.53,0.0,0.11852,8e-05,13.94307]
[1779605540056,35.41,76953.58,0.0,0.11826,8e-05,13.9211]
[1779605540100,35.41,76953.58,0.0,0.11826,8e-05,13.9211]
[1779605540512,35.41,76951.69,0.0,0.11809,8e-05,13.90703]
[1779605540575,35.41,76951.69,0.0,0.11809,8e-05,13.90703]
[1779605546068,35.41,76947.68,0.0,0.11775,8e-05,13.87742]
[1779605546386,35.4,76946.14,0.0,0.11761,8e-05,13.86583]
[1779605546566,35.4,76946.14,0.0,0.11761,8e-05,13.86583]
[1779605546932,35.4,76946.14,0.0,0.11761,8e-05,13.86583]
[1779605547415,35.4,76940.22,0.0,0.11714,8e-05,13.82512]
[1779605547429,35.4,76940.22,0.0,0.11714,8e-05,13.82512]
[1779605547483,35.4,76940.22,0.0,0.11714,8e-05,13.82512]
[1779605548690,35.4,76940.22,0.0,0.11714,8e-05,13.82512]
[1779605548824,35.4,76940.22,0.0,0.11714,8e-05,13.82512]
[1779605549607,35.4,76933.45,0.0,0.11659,8e-05,13.7783]
[1779605549804,35.4,76933.45,0.0,0.11659,8e-05,13.7783]
[1779605550869,35.4,76934.64,0.0,0.11668,8e-05,13.7859]
[1779605556548,35.4,76928.84,0.0,0.11616,8e-05,13.73997]
[1779605561583,35.39,76929.59,0.0,0.1162,8e-05,13.74286]
[1779605566171,35.39,76929.61,0.0,0.11618,8e-05,13.74164]
[1779605566216,35.39,76931.33,0.0,0.11631,8e-05,13.75236]
[1779605571657,35.38,76932.88,0.0,0.1164,8e-05,13.7604]
[1779605577111,35.38,76938.36,0.0,0.11681,8e-05,13.79562]
[1779605577553,35.38,76941.34,0.0,0.11703,8e-05,13.81481]
[1779605577699,35.38,76941.34,0.0,0.11703,8e-05,13.81481]
[1779605582082,35.37,76931.58,0.0,0.11622,8e-05,13.74484]
[1779605585789,35.37,76927.06,0.0,0.11585,8e-05,13.71322]
[1779605585977,35.37,76926.79,0.0,0.11581,8e-05,13.7098]
[1779605588833,35.37,76927.14,0.0,0.11583,8e-05,13.71138]
[1779605589873,35.36,76925.77,0.0,0.11571,8e-05,13.70129]
[1779605590054,35.36,76925.77,0.0,0.11571,8e-05,13.70129]
[1779605591797,35.36,76915.45,0.0,0.11488,8e-05,13.62939]
[1779605596832,35.36,76911.02,0.0,0.11452,8e-05,13.59789]
[1779605601867,35.36,76924.37,0.0,0.11554,8e-05,13.68677]
[1779605606912,35.35,76922.44,0.0,0.11536,8e-05,13.67145]
[1779605610219,35.35,76924.37,0.0,0.11551,8e-05,13.68377]
[1779605611739,35.35,76927.17,0.0,0.11572,8e-05,13.70233]
[1779605611949,35.35,76927.04,0.0,0.11568,8e-05,13.69718]
[1779605616983,35.34,76934.91,0.0,0.11626,8e-05,13.74775]
[1779605622019,35.34,76933.87,0.0,0.11615,8e-05,13.73813]
[1779605622758,35.34,76933.87,0.0,0.11615,8e-05,13.73813]
[1779605622768,35.34,76933.87,0.0,0.11615,8e-05,13.73813]
[1779605623027,35.34,76929.76,0.0,0.11582,8e-05,13.70977]
[1779605628062,35.33,76924.32,0.0,0.11537,8e-05,13.6707]
[1779605633096,35.33,76916.91,0.0,0.11477,8e-05,13.6187]
[1779605638131,35.33,76914.57,0.0,0.11457,8e-05,13.60118]
[1779605643166,35.33,76915.71,0.0,0.11464,8e-05,13.60737]
[1779605649208,35.32,76918.08,0.0,0.1148,8e-05,13.62162]
[1779605654244,35.32,76916.72,0.0,0.11468,8e-05,13.61101]
[1779605659279,35.32,76915.76,0.0,0.11459,8e-05,13.60318]
[1779605665322,35.32,76910.88,0.0,0.11419,8e-05,13.56875]
[1779605671177,35.31,76913.19,0.0,0.11436,8e-05,13.58362]
[1779605676613,35.31,76913.13,0.0,0.1143,8e-05,13.57728]
[1779605683448,35.31,76911.02,0.0,0.11412,8e-05,13.56133]
[1779605689492,35.3,76913.8,0.0,0.11432,8e-05,13.57871]
[1779605694525,35.3,76918.35,0.0,0.11466,8e-05,13.60813]
[1779605700569,35.3,76918.4,0.0,0.11464,8e-05,13.60677]
[1779605706833,35.3,76918.51,0.0,0.11463,8e-05,13.60584]
[1779605712654,35.29,76920.41,0.0,0.11476,8e-05,13.61702]
[1779605717692,35.29,76919.17,0.0,0.11465,8e-05,13.6072]
[1779605722727,35.29,76917.23,0.0,0.11448,8e-05,13.59268]
[1779605727762,35.29,76918.63,0.0,0.11457,8e-05,13.60082]
[1779605731833,35.29,76917.24,0.0,0.11446,8e-05,13.59087]
[1779605731839,35.29,76917.24,0.0,0.11446,8e-05,13.59087]
[1779605731859,35.28,76916.78,0.0,0.11439,8e-05,13.58339]
[1779605737044,35.28,76916.13,0.0,0.11432,8e-05,13.5774]
[1779605738999,35.28,76914.59,0.0,0.11419,8e-05,13.56614]
[1779605742701,35.28,76911.33,0.0,0.11392,8e-05,13.54298]
[1779605747906,35.28,76912.3,0.0,0.11398,8e-05,13.54806]
[1779605752941,35.27,76914.48,0.0,0.11414,8e-05,13.56211]
[1779605757976,35.27,76914.61,0.0,0.11414,8e-05,13.56232]
[1779605764021,35.27,76915.03,0.0,0.11417,8e-05,13.56443]
[1779605767787,35.27,76915.91,0.0,0.11423,8e-05,13.56995]
[1779605768047,35.27,76915.91,0.0,0.11423,8e-05,13.56995]
[1779605770061,35.27,76928.27,0.0,0.11519,8e-05,13.65345]
[1779605775096,35.27,76927.94,0.0,0.11513,8e-05,13.64839]
[1779605778898,35.26,76927.19,0.0,0.11505,8e-05,13.64162]
[1779605779124,35.26,76927.05,0.0,0.11503,8e-05,13.6396]
[1779605779649,35.26,76927.05,0.0,0.11503,8e-05,13.6396]
[1779605780131,35.26,76927.42,0.0,0.11506,8e-05,13.64211]
[1779605784228,35.26,76940.12,0.0,0.11603,8e-05,13.72564]
[1779605787107,35.25,76940.51,0.0,0.11604,8e-05,13.72727]
[1779605787397,35.25,76940.01,0.0,0.116,8e-05,13.72349]
[1779605791248,35.25,76939.41,0.0,0.11594,8e-05,13.71827]
[1779605791270,35.25,76939.41,0.0,0.11594,8e-05,13.71827]
[1779605791341,35.25,76938.98,0.0,0.11587,8e-05,13.7111]
[1779605794833,35.25,76938.36,0.0,0.11581,8e-05,13.70574]
[1779605795393,35.25,76940.42,0.0,0.11597,8e-05,13.71935]
[1779605800409,35.25,76939.39,0.0,0.11587,8e-05,13.71071]
[1779605802877,35.24,76937.11,0.0,0.11567,8e-05,13.69396]
[1779605802927,35.24,76937.11,0.0,0.11567,8e-05,13.69396]
[1779605803293,35.24,76936.66,0.0,0.11563,8e-05,13.69049]
[1779605804299,35.24,76922.37,0.0,0.11451,8e-05,13.59319]
[1779605809334,35.24,76914.91,0.0,0.11391,8e-05,13.54146]
[1779605814581,35.24,76916.02,0.0,0.11399,8e-05,13.54826]
[1779605820411,35.24,76917.51,0.0,0.1141,8e-05,13.55729]
[1779605824543,35.24,76909.77,0.0,0.11349,8e-05,13.5045]
[1779605830481,35.24,76904.23,0.0,0.11306,8e-05,13.4671]
[1779605835516,35.24,76907.44,0.0,0.11331,8e-05,13.48896]
[1779605836713,35.24,76907.44,0.0,0.11331,8e-05,13.48896]
[1779605840560,35.24,76905.88,0.0,0.11319,8e-05,13.47857]
[1779605840930,35.24,76905.88,0.0,0.11319,8e-05,13.47857]
[1779605843475,35.24,76903.57,0.0,0.11301,8e-05,13.46309]
[1779605843482,35.24,76903.57,0.0,0.11301,8e-05,13.46309]
[1779605843577,35.24,76900.74,0.0,0.1128,8e-05,13.44417]
[1779605846330,35.24,76900.74,0.0,0.1128,8e-05,13.44428]
[1779605846377,35.24,76900.74,0.0,0.1128,8e-05,13.44428]
[1779605846710,35.24,76901.58,0.0,0.11287,8e-05,13.45017]
[1779605848776,35.24,76902.75,0.0,0.11296,8e-05,13.45818]
[1779605848802,35.24,76902.55,0.0,0.11294,8e-05,13.45692]
[1779605850062,35.24,76902.55,0.0,0.11294,8e-05,13.45692]
[1779605850074,35.24,76902.55,0.0,0.11294,8e-05,13.45692]
[1779605850479,35.24,76902.55,0.0,0.11294,8e-05,13.45692]
[1779605850115,35.24,76901.83,0.0,0.11289,8e-05,13.45216]
[1779605856985,35.24,76902.59,0.0,0.11293,8e-05,13.45399]
[1779605857002,35.24,76902.71,0.0,0.11294,8e-05,13.45501]
[1779605862007,35.24,76911.32,0.0,0.11361,8e-05,13.51365]
[1779605867010,35.24,76912.29,0.0,0.11369,8e-05,13.5203]
[1779605872024,35.24,76912.58,0.0,0.11371,8e-05,13.52234]
[1779605877056,35.24,76909.23,0.0,0.11345,8e-05,13.49994]
[1779605882071,35.24,76910.04,0.0,0.11352,8e-05,13.50568]
[1779605887078,35.24,76903.39,0.0,0.11301,8e-05,13.46126]
[1779605892118,35.24,76904.42,0.0,0.1131,8e-05,13.4688]
[1779605897145,35.24,76906.86,0.0,0.11329,8e-05,13.48547]
[1779605903160,35.24,76908.16,0.0,0.11337,8e-05,13.49295]
[1779605908316,35.24,76909.37,0.0,0.11345,8e-05,13.49973]
[1779605916083,35.23,76910.11,0.0,0.11345,8e-05,13.4982]
[1779605920635,35.23,76906.88,0.0,0.11319,8e-05,13.47552]
[1779605921574,35.23,76906.33,0.0,0.11315,8e-05,13.47199]
[1779605926520,35.23,76911.92,0.0,0.11359,8e-05,13.51009]
[1779605927562,35.23,76926.19,0.0,0.1147,8e-05,13.60646]
[1779605929958,35.23,76928.88,0.0,0.1149,8e-05,13.62457]
[1779605930020,35.23,76928.88,0.0,0.1149,8e-05,13.62457]
[1779605930183,35.23,76928.88,0.0,0.1149,8e-05,13.62457]
[1779605930926,35.23,76928.88,0.0,0.1149,8e-05,13.62457]
[1779605931194,35.23,76918.47,0.0,0.11409,8e-05,13.55387]
[1779605932955,35.23,76916.54,0.0,0.11394,8e-05,13.54082]
[1779605935025,35.23,76916.66,0.0,0.11395,8e-05,13.54171]
[1779605940252,35.23,76919.72,0.0,0.11419,8e-05,13.56267]
[1779605945286,35.23,76919.11,0.0,0.11414,8e-05,13.55865]
[1779605951329,35.23,76917.83,0.0,0.11405,8e-05,13.55015]
[1779605956364,35.23,76917.77,0.0,0.11404,8e-05,13.5499]
[1779605961399,35.23,76916.92,0.0,0.11398,8e-05,13.54432]
[1779605967441,35.24,76916.73,0.0,0.11397,8e-05,13.54327]
[1779605972476,35.24,76915.5,0.0,0.11385,8e-05,13.53131]
[1779605977515,35.24,76911.31,0.0,0.11353,8e-05,13.50328]
[1779605982547,35.24,76911.84,0.0,0.11357,8e-05,13.50739]
[1779605985362,35.24,76911.84,0.0,0.11357,8e-05,13.50739]
[1779605985569,35.24,76912.11,0.0,0.1136,8e-05,13.50955]
[1779605990607,35.24,76916.98,0.0,0.11398,8e-05,13.54294]
[1779605995637,35.24,76918.62,0.0,0.11411,8e-05,13.55449]
[1779606000675,35.24,76916.47,0.0,0.11395,8e-05,13.54043]
[1779606005708,35.24,76922.38,0.0,0.11442,8e-05,13.58087]
[1779606010743,35.24,76931.57,0.0,0.11514,8e-05,13.64339]
[1779606015780,35.24,76933.5,0.0,0.11528,8e-05,13.65572]
[1779606019317,35.24,76932.87,0.0,0.11523,8e-05,13.65106]
[1779606019358,35.24,76931.73,0.0,0.11514,8e-05,13.64314]
[1779606019889,35.24,76918.43,0.0,0.1141,8e-05,13.55284]
[1779606021821,35.24,76906.65,0.0,0.11318,8e-05,13.47331]
[1779606024689,35.24,76900.95,0.0,0.11274,8e-05,13.43466]
[1779606025396,35.24,76897.73,0.0,0.11249,8e-05,13.4128]
[1779606030908,35.24,76898.17,0.0,0.11251,8e-05,13.4149]
[1779606035919,35.24,76899.94,0.0,0.11261,8e-05,13.42223]
[1779606041508,35.23,76904.33,0.0,0.11294,8e-05,13.45122]
[1779606047000,35.23,76901.98,0.0,0.11275,8e-05,13.43388]
[1779606052036,35.23,76899.96,0.0,0.11258,8e-05,13.4194]
[1779606055693,35.23,76899.62,0.0,0.11255,8e-05,13.41678]
[1779606056228,35.23,76899.62,0.0,0.11255,8e-05,13.41678]
[1779606062106,35.23,76897.65,0.0,0.11238,8e-05,13.4022]
[1779606064677,35.23,76897.83,0.0,0.11239,8e-05,13.40326]
[1779606066513,35.23,76897.49,0.0,0.11236,8e-05,13.40067]
[1779606071873,35.23,76887.49,0.0,0.11159,8e-05,13.33267]
[1779606077215,35.23,76885.09,0.0,0.1114,8e-05,13.31615]
[1779606082251,35.23,76886.05,0.0,0.11147,8e-05,13.32237]
[1779606087285,35.22,76887.24,0.0,0.11156,8e-05,13.33001]
[1779606090437,35.22,76886.49,0.0,0.1115,8e-05,13.3247]
[1779606096349,35.22,76886.2,0.0,0.11144,8e-05,13.31847]
[1779606101383,35.22,76885.91,0.0,0.11142,8e-05,13.31616]
[1779606105413,35.22,76872.26,0.0,0.11037,8e-05,13.22403]
[1779606109652,35.22,76886.55,0.0,0.11147,8e-05,13.32095]
[1779606115482,35.22,76887.07,0.0,0.1115,8e-05,13.32386]
[1779606120517,35.22,76890.26,0.0,0.11174,8e-05,13.34487]
[1779606123542,35.22,76878.11,0.0,0.11081,8e-05,13.26281]
[1779606128578,35.22,76874.24,0.0,0.11051,8e-05,13.23677]
[1779606133613,35.22,76870.52,0.0,0.11023,8e-05,13.21185]
[1779606138647,35.22,76870.15,0.0,0.1102,8e-05,13.20944]
[1779606143682,35.22,76868.92,0.0,0.11011,8e-05,13.20126]
[1779606148717,35.22,76872.54,0.0,0.11039,8e-05,13.22556]
[1779606152745,35.22,76884.68,0.0,0.11129,8e-05,13.30337]
[1779606157781,35.22,76886.32,0.0,0.1114,8e-05,13.31371]
[1779606162815,35.22,76885.44,0.0,0.11133,8e-05,13.30708]
[1779606166845,35.22,76875.1,0.0,0.11053,8e-05,13.23719]
[1779606171880,35.22,76870.81,0.0,0.11021,8e-05,13.20834]
[1779606175909,35.22,76882.19,0.0,0.11108,8e-05,13.28551]
[1779606181953,35.22,76882.02,0.0,0.11107,8e-05,13.28401]
[1779606186989,35.22,76879.48,0.0,0.11086,8e-05,13.26629]
[1779606195117,35.22,76878.5,0.0,0.11079,8e-05,13.25943]
[1779606200307,35.22,76877.91,0.0,0.11073,8e-05,13.25458]
[1779606206123,35.22,76867.14,0.0,0.10991,8e-05,13.1819]
[1779606211158,35.22,76864.86,0.0,0.10971,8e-05,13.16288]
[1779606216195,35.22,76861.52,0.0,0.10946,8e-05,13.14078]
[1779606221226,35.22,76866.72,0.0,0.10987,8e-05,13.17723]
[1779606222456,35.22,76875.89,0.0,0.11057,8e-05,13.23925]
[1779606222623,35.22,76875.89,0.0,0.11057,8e-05,13.23925]
[1779606222792,35.22,76910.45,0.0,0.11325,8e-05,13.47343]
[1779606223834,35.22,76910.45,0.0,0.11325,8e-05,13.47343]
[1779606223892,35.22,76910.55,0.0,0.11325,8e-05,13.47371]
[1779606224326,35.22,76910.55,0.0,0.11325,8e-05,13.47371]
[1779606224441,35.22,76910.55,0.0,0.11325,8e-05,13.47371]
[1779606224462,35.22,76910.55,0.0,0.11325,8e-05,13.47371]
[1779606224487,35.22,76910.55,0.0,0.11325,8e-05,13.47371]
[1779606224521,35.22,76903.82,0.0,0.11273,8e-05,13.42819]
[1779606225448,35.22,76903.82,0.0,0.11273,8e-05,13.42819]
[1779606225463,35.22,76903.82,0.0,0.11273,8e-05,13.42819]
[1779606225512,35.22,76903.82,0.0,0.11273,8e-05,13.42819]
[1779606225558,35.22,76903.82,0.0,0.11273,8e-05,13.42819]
[1779606225660,35.22,76901.47,0.0,0.11255,8e-05,13.41221]
[1779606226727,35.22,76901.47,0.0,0.11255,8e-05,13.41221]
[1779606227676,35.22,76899.91,0.0,0.11243,8e-05,13.4017]
[1779606228824,35.22,76901.12,0.0,0.11252,8e-05,13.40992]
[1779606228829,35.22,76901.12,0.0,0.11252,8e-05,13.40992]
[1779606228903,35.22,76901.39,0.0,0.11254,8e-05,13.41179]
[1779606231893,35.22,76905.94,0.0,0.11289,8e-05,13.4426]
[1779606232651,35.22,76905.94,0.0,0.11289,8e-05,13.44264]
[1779606232662,35.22,76905.94,0.0,0.11289,8e-05,13.44264]
[1779606232878,35.22,76919.73,0.0,0.11396,8e-05,13.53575]
[1779606233295,35.22,76919.73,0.0,0.11396,8e-05,13.53575]
[1779606233850,35.22,76926.04,0.0,0.11446,8e-05,13.57876]
[1779606235298,35.22,76922.59,0.0,0.11419,8e-05,13.55552]
[1779606235334,35.22,76922.59,0.0,0.11419,8e-05,13.55552]
[1779606236978,35.22,76924.22,0.0,0.11431,8e-05,13.56573]
[1779606237000,35.22,76924.22,0.0,0.11431,8e-05,13.56573]
[1779606237370,35.22,76924.22,0.0,0.11431,8e-05,13.56573]
[1779606238908,35.22,76924.22,0.0,0.11431,8e-05,13.56573]
[1779606238916,35.22,76924.22,0.0,0.11431,8e-05,13.56573]
[1779606238921,35.22,76924.22,0.0,0.11431,8e-05,13.56573]
[1779606239381,35.22,76923.65,0.0,0.11425,8e-05,13.56099]
[1779606244370,35.21,76916.94,0.0,0.11371,8e-05,13.51373]
[1779606244471,35.21,76916.94,0.0,0.11371,8e-05,13.51373]
[1779606244543,35.21,76913.11,0.0,0.11341,8e-05,13.48741]
[1779606250671,35.21,76910.29,0.0,0.11316,8e-05,13.46591]
[1779606256012,35.21,76913.24,0.0,0.11337,8e-05,13.48455]
[1779606261534,35.2,76913.11,0.0,0.11334,8e-05,13.48161]
[1779606266571,35.2,76916.72,0.0,0.1136,8e-05,13.50442]
[1779606269875,35.2,76906.73,0.0,0.11281,8e-05,13.43544]
[1779606274885,35.2,76908.38,0.0,0.11291,8e-05,13.44313]
[1779606280524,35.2,76912.31,0.0,0.11323,8e-05,13.4703]
[1779606280552,35.2,76912.31,0.0,0.11323,8e-05,13.4703]
[1779606280571,35.2,76912.31,0.0,0.11323,8e-05,13.4703]
[1779606282417,35.2,76918.03,0.0,0.11367,8e-05,13.50916]
[1779606287718,35.2,76912.29,0.0,0.11323,8e-05,13.47078]
[1779606292753,35.2,76910.86,0.0,0.11313,8e-05,13.46164]
[1779606297788,35.2,76912.11,0.0,0.11323,8e-05,13.47065]
[1779606300969,35.2,76912.14,0.0,0.11323,8e-05,13.47107]
[1779606300980,35.2,76912.14,0.0,0.11323,8e-05,13.47107]
[1779606301896,35.2,76908.2,0.0,0.11293,8e-05,13.44464]
[1779606302274,35.2,76908.2,0.0,0.11293,8e-05,13.44464]
[1779606302283,35.2,76908.2,0.0,0.11293,8e-05,13.44464]
[1779606302317,35.2,76908.2,0.0,0.11293,8e-05,13.44464]
[1779606302976,35.2,76908.2,0.0,0.11293,8e-05,13.44464]
[1779606302823,35.2,76908.2,0.0,0.11293,8e-05,13.44444]
[1779606303831,35.2,76904.71,0.0,0.11266,8e-05,13.42102]
[1779606304265,35.2,76904.71,0.0,0.11266,8e-05,13.42102]
[1779606304971,35.2,76904.71,0.0,0.11266,8e-05,13.42102]
[1779606304981,35.2,76904.71,0.0,0.11266,8e-05,13.42102]
[1779606305847,35.21,76894.34,0.0,0.11187,8e-05,13.35144]
[1779606306290,35.21,76894.34,0.0,0.11187,8e-05,13.35144]
[1779606306302,35.21,76894.34,0.0,0.11187,8e-05,13.35144]
[1779606306981,35.21,76893.15,0.0,0.11178,8e-05,13.34371]
[1779606308585,35.21,76890.4,0.0,0.11157,8e-05,13.32547]
[1779606310878,35.21,76878.89,0.0,0.1107,8e-05,13.24909]
[1779606315913,35.21,76878.12,0.0,0.11067,8e-05,13.2461]
[1779606320997,35.22,76878.81,0.0,0.11075,8e-05,13.25298]
[1779606326992,35.22,76879.58,0.0,0.11084,8e-05,13.26074]
[1779606332026,35.22,76878.59,0.0,0.11076,8e-05,13.25242]
[1779606337061,35.23,76878.22,0.0,0.11075,8e-05,13.25175]
[1779606342096,35.23,76878.4,0.0,0.11078,8e-05,13.25443]
[1779606347131,35.23,76876.91,0.0,0.11069,8e-05,13.24664]
[1779606353107,35.24,76875.77,0.0,0.11062,8e-05,13.2401]
[1779606355138,35.24,76875.7,0.0,0.11063,8e-05,13.24069]
[1779606355147,35.24,76875.7,0.0,0.11063,8e-05,13.24069]
[1779606355197,35.24,76871.37,0.0,0.1103,8e-05,13.21208]
[1779606360222,35.24,76873.07,0.0,0.11046,8e-05,13.22599]
[1779606363245,35.24,76883.35,0.0,0.11126,8e-05,13.29585]
[1779606366611,35.25,76886.91,0.0,0.11154,8e-05,13.32059]
[1779606366683,35.25,76887.27,0.0,0.11157,8e-05,13.32338]
[1779606368748,35.25,76887.27,0.0,0.11157,8e-05,13.32373]
[1779606368850,35.25,76886.34,0.0,0.11151,8e-05,13.31817]
[1779606373313,35.25,76876.85,0.0,0.1108,8e-05,13.25595]
[1779606379178,35.25,76873.93,0.0,0.11058,8e-05,13.23666]
[1779606384390,35.25,76877.24,0.0,0.11084,8e-05,13.25933]
[1779606389424,35.25,76870.62,0.0,0.11034,8e-05,13.21485]
[1779606390584,35.25,76870.62,0.0,0.11034,8e-05,13.21485]
[1779606397482,35.25,76868.38,0.0,0.11014,8e-05,13.19637]
[1779606402516,35.26,76871.54,0.0,0.11041,8e-05,13.21955]
[1779606407551,35.26,76872.54,0.0,0.11051,8e-05,13.22823]
[1779606412587,35.26,76874.67,0.0,0.11069,8e-05,13.24452]
[1779606417837,35.26,76874.94,0.0,0.11072,8e-05,13.24722]
[1779606423664,35.27,76877.18,0.0,0.1109,8e-05,13.26322]
[1779606428699,35.27,76880.86,0.0,0.1112,8e-05,13.28915]
[1779606433734,35.27,76885.93,0.0,0.11161,8e-05,13.32491]
[1779606438772,35.27,76883.42,0.0,0.11144,8e-05,13.30981]
[1779606443808,35.28,76876.95,0.0,0.11096,8e-05,13.26753]
[1779606448845,35.28,76871.74,0.0,0.11056,8e-05,13.23283]
[1779606452091,35.28,76863.44,0.0,0.10991,8e-05,13.17368]
[1779606457909,35.28,76860.52,0.0,0.10969,8e-05,13.15498]
[1779606466971,35.28,76858.59,0.0,0.10957,8e-05,13.14353]
[1779606472013,35.28,76852.49,0.0,0.10912,8e-05,13.10364]
[1779606477042,35.29,76851.69,0.0,0.10907,8e-05,13.09936]
[1779606482081,35.29,76851.43,0.0,0.10906,8e-05,13.0987]
[1779606487215,35.29,76850.46,0.0,0.10899,8e-05,13.09221]
[1779606493155,35.29,76842.75,0.0,0.10844,8e-05,13.0435]
[1779606498189,35.29,76837.62,0.0,0.10807,8e-05,13.01086]
[1779606503224,35.3,76835.27,0.0,0.10792,7e-05,12.99699]
[1779606508259,35.3,76834.25,0.0,0.10786,7e-05,12.99197]
[1779606513342,35.3,76828.44,0.0,0.10742,7e-05,12.95089]
[1779606518373,35.31,76825.95,0.0,0.10726,7e-05,12.93675]
[1779606523394,35.31,76827.42,0.0,0.10739,7e-05,12.94857]
[1779606528408,35.31,76827.49,0.0,0.10742,7e-05,12.95101]
[1779606533427,35.32,76827.56,0.0,0.10745,7e-05,12.95344]
[1779606538452,35.32,76829.42,0.0,0.10761,7e-05,12.96772]
[1779606543261,35.33,76840.12,0.0,0.10844,8e-05,13.04137]
[1779606548264,35.33,76843.81,0.0,0.10875,8e-05,13.06883]
[1779606553287,35.33,76844.2,0.0,0.1088,8e-05,13.07391]
[1779606558314,35.34,76844.54,0.0,0.10885,8e-05,13.0783]
[1779606563334,35.34,76841.82,0.0,0.10866,8e-05,13.06128]
[1779606568388,35.34,76838.7,0.0,0.10844,8e-05,13.04162]
[1779606573400,35.34,76836.35,0.0,0.10825,8e-05,13.02336]
[1779606578400,35.35,76834.83,0.0,0.10815,8e-05,13.0145]
[1779606583414,35.35,76834.5,0.0,0.10814,8e-05,13.01356]
[1779606588395,35.35,76833.58,0.0,0.10809,7e-05,13.00868]
[1779606590445,35.35,76833.95,0.0,0.10812,7e-05,13.01165]
[1779606594547,35.35,76835.44,0.0,0.10824,8e-05,13.02237]
[1779606599584,35.36,76835.25,0.0,0.10825,8e-05,13.02264]
[1779606604635,35.36,76829.92,0.0,0.10786,7e-05,12.98853]
[1779606609678,35.36,76830.29,0.0,0.10791,7e-05,12.99251]
[1779606613145,35.36,76829.78,0.0,0.10788,7e-05,12.99]
[1779606613148,35.36,76829.78,0.0,0.10788,7e-05,12.99]
[1779606613176,35.36,76829.78,0.0,0.10788,7e-05,12.99]
[1779606613216,35.36,76829.56,0.0,0.10787,7e-05,12.98883]
[1779606621060,35.36,76827.23,0.0,0.10769,7e-05,12.97317]
[1779606626094,35.36,76827.77,0.0,0.10773,7e-05,12.97668]
[1779606631130,35.37,76821.03,0.0,0.10722,7e-05,12.92977]
[1779606636164,35.37,76820.84,0.0,0.10722,7e-05,12.93003]
[1779606641198,35.37,76821.69,0.0,0.10731,7e-05,12.93794]
[1779606647241,35.38,76821.51,0.0,0.10733,7e-05,12.93888]
[1779606652277,35.38,76822.06,0.0,0.10739,7e-05,12.94429]
[1779606657312,35.38,76820.32,0.0,0.10728,7e-05,12.93444]
[1779606663587,35.39,76821.19,0.0,0.10737,7e-05,12.94236]
[1779606669394,35.39,76822.82,0.0,0.10751,7e-05,12.9552]
[1779606674432,35.39,76819.28,0.0,0.10727,7e-05,12.93331]
[1779606680472,35.4,76814.23,0.0,0.10691,7e-05,12.9019]
[1779606685506,35.4,76811.94,0.0,0.10677,7e-05,12.88854]
[1779606690542,35.4,76811.82,0.0,0.10678,7e-05,12.88959]
[1779606695578,35.4,76811.44,0.0,0.10674,7e-05,12.88506]
[1779606703875,35.41,76811.01,0.0,0.10674,7e-05,12.88502]
[1779606711690,35.41,76810.37,0.0,0.10673,7e-05,12.88343]
[1779606716725,35.42,76812.62,0.0,0.10691,7e-05,12.89974]
[1779606724018,35.42,76811.82,0.0,0.10687,7e-05,12.89632]
[1779606730824,35.42,76810.97,0.0,0.10683,7e-05,12.89249]
[1779606735858,35.43,76810.27,0.0,0.10679,7e-05,12.88902]
[1779606740898,35.43,76806.94,0.0,0.10656,7e-05,12.86827]
[1779606745934,35.43,76808.28,0.0,0.10667,7e-05,12.87843]
[1779606750968,35.43,76810.33,0.0,0.10684,7e-05,12.8933]
[1779606757011,35.43,76810.17,0.0,0.10682,7e-05,12.88982]
[1779606762044,35.44,76808.26,0.0,0.10669,7e-05,12.87834]
[1779606767080,35.44,76803.84,0.0,0.10638,7e-05,12.85027]
[1779606772125,35.44,76804.3,0.0,0.10643,7e-05,12.85468]
[1779606780175,35.44,76804.74,0.0,0.10646,7e-05,12.85746]
[1779606785209,35.44,76805.52,0.0,0.10651,7e-05,12.8624]
[1779606790244,35.44,76813.39,0.0,0.10709,7e-05,12.91426]
[1779606797293,35.44,76811.23,0.0,0.10692,7e-05,12.89932]
[1779606802328,35.44,76817.37,0.0,0.10738,7e-05,12.93958]
[1779606808371,35.44,76817.11,0.0,0.10737,7e-05,12.93891]
[1779606814118,35.44,76816.23,0.0,0.10728,7e-05,12.92991]
[1779606819448,35.44,76814.67,0.0,0.10718,7e-05,12.92072]
[1779606824745,35.44,76816.01,0.0,0.10729,7e-05,12.93032]
[1779606830524,35.45,76814.26,0.0,0.10717,7e-05,12.91957]
[1779606838590,35.45,76813.07,0.0,0.10709,7e-05,12.91284]
[1779606843616,35.45,76806.37,0.0,0.10661,7e-05,12.86933]
[1779606848651,35.45,76806.78,0.0,0.10665,7e-05,12.873]
[1779606854955,35.45,76806.96,0.0,0.10667,7e-05,12.87531]
[1779606862102,35.45,76807.02,0.0,0.10669,7e-05,12.87663]
[1779606867784,35.45,76802.87,0.0,0.10638,7e-05,12.8489]
[1779606872819,35.45,76803.38,0.0,0.10638,7e-05,12.84795]
[1779606878861,35.45,76804.37,0.0,0.10645,7e-05,12.85385]
[1779606883896,35.45,76805.02,0.0,0.10649,7e-05,12.85759]
[1779606888930,35.45,76805.78,0.0,0.10654,7e-05,12.86205]
[1779606893966,35.45,76804.69,0.0,0.10645,7e-05,12.8543]
[1779606901015,35.45,76804.23,0.0,0.10641,7e-05,12.85065]
[1779606906052,35.45,76806.24,0.0,0.10656,7e-05,12.86352]
[1779606911087,35.45,76805.31,0.0,0.10648,7e-05,12.85703]
[1779606917129,35.45,76806.6,0.0,0.10658,7e-05,12.86524]
[1779606922669,35.45,76806.44,0.0,0.10656,7e-05,12.86395]
[1779606927205,35.44,76815.97,0.0,0.10726,7e-05,12.9265]
[1779606930582,35.44,76806.13,0.0,0.10653,7e-05,12.86093]
[1779606939288,35.44,76806.15,0.0,0.1065,7e-05,12.85686]
[1779606944319,35.44,76806.11,0.0,0.10649,7e-05,12.85646]
[1779606950456,35.44,76805.47,0.0,0.10644,7e-05,12.8522]
[1779606955550,35.44,76796.08,0.0,0.10575,7e-05,12.79016]
[1779606961439,35.44,76793.92,0.0,0.10561,7e-05,12.77695]
[1779606961788,35.44,76793.92,0.0,0.10561,7e-05,12.77695]
[1779606962722,35.45,76804.24,0.0,0.10637,7e-05,12.84535]
[1779606967739,35.45,76805.39,0.0,0.10646,7e-05,12.85311]
[1779606969206,35.45,76805.39,0.0,0.10646,7e-05,12.85318]
[1779606969495,35.45,76805.72,0.0,0.10648,7e-05,12.8554]
[1779606971508,35.45,76816.45,0.0,0.10728,7e-05,12.92641]
[1779606976543,35.45,76816.11,0.0,0.10725,7e-05,12.92398]
[1779606981578,35.44,76818.06,0.0,0.10739,7e-05,12.93677]
[1779606986614,35.45,76822.62,0.0,0.10774,7e-05,12.96809]
[1779606991647,35.45,76819.4,0.0,0.10749,7e-05,12.94425]
[1779606996683,35.45,76818.19,0.0,0.10742,7e-05,12.93759]
[1779607001718,35.45,76817.14,0.0,0.10736,7e-05,12.93189]
[1779607006753,35.46,76818.75,0.0,0.10749,7e-05,12.94368]
[1779607011789,35.46,76815.7,0.0,0.10727,7e-05,12.92454]
[1779607016823,35.46,76814.22,0.0,0.10718,7e-05,12.91591]
[1779607021860,35.46,76813.04,0.0,0.1071,7e-05,12.90929]
[1779607026894,35.46,76804.06,0.0,0.10645,7e-05,12.85126]
[1779607036238,35.47,76803.72,0.0,0.10646,7e-05,12.85195]
[1779607042000,35.47,76804.56,0.0,0.10654,7e-05,12.85889]
[1779607047042,35.47,76800.68,0.0,0.10625,7e-05,12.83332]
[1779607052812,35.47,76803.16,0.0,0.10641,7e-05,12.84599]
[1779607060492,35.47,76802.26,0.0,0.10635,7e-05,12.84008]
[1779607066452,35.47,76802.33,0.0,0.10635,7e-05,12.84062]
[1779607072221,35.47,76794.34,0.0,0.10577,7e-05,12.78804]
[1779607077255,35.47,76792.94,0.0,0.10567,7e-05,12.77939]
[1779607082291,35.48,76789.69,0.0,0.10544,7e-05,12.75889]
[1779607087329,35.48,76790.17,0.0,0.10549,7e-05,12.76314]
[1779607092362,35.48,76790.95,0.0,0.10556,7e-05,12.76929]
[1779607097456,35.48,76797.55,0.0,0.10605,7e-05,12.81377]
[1779607103594,35.48,76798.18,0.0,0.10611,7e-05,12.81864]
[1779607109482,35.48,76799.79,0.0,0.10624,7e-05,12.83038]
[1779607114520,35.48,76800.59,0.0,0.10628,7e-05,12.83263]
[1779607119551,35.49,76799.15,0.0,0.10618,7e-05,12.82403]
[1779607126873,35.49,76798.49,0.0,0.10615,7e-05,12.82103]
[1779607132643,35.49,76793.97,0.0,0.10583,7e-05,12.79239]
[1779607137676,35.49,76792.82,0.0,0.10576,7e-05,12.78586]
[1779607146741,35.5,76793.46,0.0,0.10583,7e-05,12.79192]
[1779607151776,35.5,76794.33,0.0,0.1059,7e-05,12.79863]
[1779607156812,35.5,76797.8,0.0,0.10617,7e-05,12.82244]
[1779607161846,35.5,76800.26,0.0,0.10636,7e-05,12.83935]
[1779607166881,35.5,76799.98,0.0,0.10634,7e-05,12.83814]
[1779607171916,35.51,76801.68,0.0,0.1065,7e-05,12.8508]
[1779607176951,35.51,76804.11,0.0,0.1067,7e-05,12.86849]
[1779607184000,35.53,76806.39,0.0,0.107,7e-05,12.89438]
[1779607189037,35.53,76811.92,0.0,0.10741,7e-05,12.93087]
[1779607195078,35.53,76813.09,0.0,0.10749,7e-05,12.93831]
[1779607201143,35.53,76814.87,0.0,0.10762,7e-05,12.94976]
[1779607206429,35.53,76814.9,0.0,0.10762,7e-05,12.94984]
[1779607212489,35.53,76815.06,0.0,0.10763,7e-05,12.95068]
[1779607218262,35.53,76809.52,0.0,0.10721,7e-05,12.91386]
[1779607221013,35.53,76809.52,0.0,0.10721,7e-05,12.91386]
[1779607221283,35.53,76809.51,0.0,0.10721,7e-05,12.91385]
[1779607223297,35.53,76800.01,0.0,0.10652,7e-05,12.85181]
[1779607229338,35.54,76802.0,0.0,0.1067,7e-05,12.86833]
[1779607233192,35.54,76802.0,0.0,0.10669,7e-05,12.86553]
[1779607233367,35.54,76801.49,0.0,0.10665,7e-05,12.86245]
[1779607238308,35.54,76801.74,0.0,0.10669,7e-05,12.86523]
[1779607238402,35.54,76801.74,0.0,0.10669,7e-05,12.86523]
[1779607241421,35.54,76793.79,0.0,0.10611,7e-05,12.81348]
[1779607241501,35.54,76795.4,0.0,0.10623,7e-05,12.8241]
[1779607247909,35.54,76795.08,0.0,0.10621,7e-05,12.82245]
[1779607247926,35.54,76795.59,0.0,0.10625,7e-05,12.82605]
[1779607253070,35.54,76792.22,0.0,0.10601,7e-05,12.8044]
[1779607258542,35.55,76796.37,0.0,0.10632,7e-05,12.83271]
[1779607263577,35.55,76796.84,0.0,0.10637,7e-05,12.83649]
[1779607268613,35.55,76797.47,0.0,0.10642,7e-05,12.84146]
[1779607270225,35.55,76797.57,0.0,0.10643,7e-05,12.84229]
[1779607270628,35.55,76798.81,0.0,0.10652,7e-05,12.85065]
[1779607275660,35.55,76800.84,0.0,0.10668,7e-05,12.86489]
[1779607282710,35.55,76801.6,0.0,0.10676,7e-05,12.87121]
[1779607288005,35.55,76800.2,0.0,0.10666,7e-05,12.8628]
[1779607294794,35.56,76798.91,0.0,0.10656,7e-05,12.85197]
[1779607300457,35.56,76797.23,0.0,0.10644,7e-05,12.84156]
[1779607305871,35.56,76789.87,0.0,0.10592,7e-05,12.79493]
[1779607310907,35.56,76791.52,0.0,0.10605,7e-05,12.80696]
[1779607315941,35.57,76788.53,0.0,0.10585,7e-05,12.78848]
[1779607320976,35.57,76790.36,0.0,0.106,7e-05,12.80186]
[1779607327406,35.57,76791.62,0.0,0.1061,7e-05,12.81097]
[1779607333061,35.57,76796.73,0.0,0.1065,7e-05,12.84701]
[1779607338097,35.58,76798.16,0.0,0.10662,7e-05,12.85762]
[1779607343131,35.58,76799.2,0.0,0.10671,7e-05,12.86561]
[1779607348478,35.58,76798.91,0.0,0.1067,7e-05,12.86484]
[1779607357230,35.58,76798.41,0.0,0.10667,7e-05,12.85992]
[1779607362264,35.59,76801.03,0.0,0.10687,7e-05,12.87844]
[1779607366292,35.59,76788.51,0.0,0.10596,7e-05,12.79701]
[1779607371328,35.59,76787.53,0.0,0.10591,7e-05,12.79211]
[1779607377102,35.59,76787.44,0.0,0.10592,7e-05,12.79272]
[1779607377375,35.59,76787.89,0.0,0.10596,7e-05,12.79628]
[1779607382405,35.6,76789.56,0.0,0.10609,7e-05,12.80871]
[1779607387442,35.6,76791.52,0.0,0.10625,7e-05,12.82297]
[1779607391470,35.6,76803.08,0.0,0.10712,7e-05,12.90025]
[1779607396505,35.6,76802.25,0.0,0.10707,7e-05,12.89539]
[1779607401608,35.6,76799.18,0.0,0.10684,7e-05,12.87561]
[1779607407582,35.6,76799.73,0.0,0.1069,7e-05,12.88022]
[1779607412617,35.61,76799.99,0.0,0.1069,7e-05,12.87887]
[1779607418986,35.61,76799.05,0.0,0.10684,7e-05,12.87385]
[1779607424701,35.61,76798.43,0.0,0.1068,7e-05,12.87052]
[1779607429741,35.61,76795.42,0.0,0.10659,7e-05,12.85144]
[1779607434775,35.61,76792.7,0.0,0.1064,7e-05,12.83437]
[1779607439814,35.61,76790.57,0.0,0.10626,7e-05,12.8214]
[1779607445422,35.61,76787.93,0.0,0.10607,7e-05,12.80455]
[1779607450890,35.62,76788.03,0.0,0.10609,7e-05,12.80659]
[1779607456662,35.62,76788.99,0.0,0.10617,7e-05,12.81343]
[1779607461967,35.62,76789.16,0.0,0.10619,7e-05,12.81537]
[1779607463203,35.62,76789.16,0.0,0.10619,7e-05,12.81537]
[1779607463981,35.62,76789.34,0.0,0.1062,7e-05,12.81681]
[1779607469017,35.62,76791.24,0.0,0.10635,7e-05,12.82986]
[1779607474054,35.62,76793.95,0.0,0.10653,7e-05,12.84447]
[1779607479415,35.62,76794.22,0.0,0.10656,7e-05,12.84684]
[1779607485130,35.62,76796.69,0.0,0.10675,7e-05,12.86368]
[1779607490165,35.62,76797.87,0.0,0.10684,7e-05,12.87176]
[1779607495200,35.62,76797.58,0.0,0.10682,7e-05,12.87012]
[1779607500526,35.62,76797.16,0.0,0.10679,7e-05,12.86756]
[1779607509298,35.63,76797.84,0.0,0.10684,7e-05,12.87246]
[1779607514332,35.63,76799.97,0.0,0.107,7e-05,12.8866]
[1779607519697,35.63,76800.64,0.0,0.10705,7e-05,12.89116]
[1779607525832,35.63,76800.97,0.0,0.10708,7e-05,12.89354]
[1779607531452,35.63,76794.38,0.0,0.10658,7e-05,12.84711]
[1779607538502,35.63,76795.78,0.0,0.10669,7e-05,12.85693]
[1779607543537,35.63,76795.99,0.0,0.10671,7e-05,12.85879]
[1779607549907,35.63,76795.55,0.0,0.10668,7e-05,12.85636]
[1779607556628,35.63,76795.55,0.0,0.10669,7e-05,12.85685]
[1779607561664,35.63,76795.3,0.0,0.10667,7e-05,12.85548]
[1779607566697,35.63,76795.6,0.0,0.1067,7e-05,12.85769]
[1779607571733,35.63,76794.96,0.0,0.10665,7e-05,12.85365]
[1779607576768,35.63,76794.99,0.0,0.10666,7e-05,12.85401]
[1779607582810,35.63,76795.23,0.0,0.10667,7e-05,12.85574]
[1779607587845,35.63,76803.52,0.0,0.10729,7e-05,12.91022]
[1779607592880,35.63,76802.85,0.0,0.10721,7e-05,12.90167]
[1779607600258,35.63,76802.08,0.0,0.10714,7e-05,12.89619]
[1779607605975,35.63,76808.88,0.0,0.10764,7e-05,12.94077]
[1779607611008,35.63,76805.79,0.0,0.10741,7e-05,12.91998]
[1779607613625,35.63,76806.87,0.0,0.10749,7e-05,12.92698]
[1779607614029,35.63,76806.89,0.0,0.10749,7e-05,12.92704]
[1779607620405,35.63,76806.87,0.0,0.10748,7e-05,12.92651]
[1779607630471,35.63,76806.98,0.0,0.10748,7e-05,12.92656]
[1779607640541,35.63,76807.66,0.0,0.10753,7e-05,12.93038]
[1779607645916,35.63,76807.66,0.0,0.10752,7e-05,12.93005]
[1779607652295,35.63,76807.91,0.0,0.10751,7e-05,12.92741]
[1779607657330,35.62,76809.08,0.0,0.10759,7e-05,12.93478]
[1779607664381,35.62,76809.23,0.0,0.1076,7e-05,12.93527]
[1779607670576,35.62,76809.23,0.0,0.1076,7e-05,12.93527]
[1779607676463,35.62,76808.85,0.0,0.10756,7e-05,12.93196]
[1779607681500,35.62,76809.13,0.0,0.10758,7e-05,12.9335]
[1779607686533,35.62,76810.2,0.0,0.10765,7e-05,12.94019]
[1779607691761,35.62,76810.04,0.0,0.10764,7e-05,12.93882]
[1779607697609,35.62,76809.87,0.0,0.10762,7e-05,12.93718]
[1779607706673,35.62,76809.6,0.0,0.10759,7e-05,12.93476]
[1779607712714,35.62,76809.5,0.0,0.10755,7e-05,12.92985]
[1779607717749,35.62,76809.49,0.0,0.10755,7e-05,12.92946]
[1779607722785,35.62,76808.35,0.0,0.10746,7e-05,12.92164]
[1779607727820,35.62,76807.93,0.0,0.10743,7e-05,12.91862]
[1779607733432,35.62,76807.38,0.0,0.10738,7e-05,12.91481]
[1779607739904,35.62,76808.26,0.0,0.10744,7e-05,12.92026]
[1779607744939,35.62,76808.06,0.0,0.10743,7e-05,12.9187]
[1779607751322,35.61,76807.73,0.0,0.1074,7e-05,12.91622]
[1779607757817,35.61,76807.77,0.0,0.1074,7e-05,12.91632]
[1779607762844,35.61,76809.12,0.0,0.1075,7e-05,12.92499]
[1779607768128,35.61,76808.57,0.0,0.10745,7e-05,12.92105]
[1779607772326,35.61,76808.83,0.0,0.10744,7e-05,12.91874]
[1779607772329,35.61,76808.83,0.0,0.10744,7e-05,12.91869]
[1779607778198,35.61,76813.83,0.0,0.10781,7e-05,12.95121]
[1779607783232,35.61,76811.91,0.0,0.10766,7e-05,12.93807]
[1779607789274,35.61,76811.86,0.0,0.10765,7e-05,12.93727]
[1779607794309,35.61,76810.4,0.0,0.10754,7e-05,12.92724]
[1779607799344,35.61,76810.6,0.0,0.10755,7e-05,12.92819]
[1779607804379,35.61,76811.07,0.0,0.10758,7e-05,12.93089]
[1779607809414,35.61,76810.6,0.0,0.10754,7e-05,12.92738]
[1779607814449,35.61,76805.28,0.0,0.10714,7e-05,12.89191]
[1779607819484,35.61,76801.78,0.0,0.10688,7e-05,12.86877]
[1779607824444,35.61,76794.05,0.0,0.10631,7e-05,12.81816]
[1779607824601,35.61,76794.22,0.0,0.10633,7e-05,12.81936]
[1779607830564,35.61,76789.97,0.0,0.10602,7e-05,12.79232]
[1779607835599,35.61,76791.97,0.0,0.10615,7e-05,12.80257]
[1779607841640,35.61,76789.5,0.0,0.10599,7e-05,12.78762]
[1779607847292,35.61,76791.25,0.0,0.10613,7e-05,12.79988]
[1779607852718,35.62,76791.05,0.0,0.10613,7e-05,12.80055]
[1779607858759,35.62,76791.89,0.0,0.10621,7e-05,12.80764]
[1779607863795,35.62,76793.45,0.0,0.10634,7e-05,12.81917]
[1779607865807,35.62,76783.47,0.0,0.10562,7e-05,12.75408]
[1779607872166,35.63,76788.67,0.0,0.10602,7e-05,12.79027]
[1779607877893,35.63,76788.09,0.0,0.106,7e-05,12.78807]
[1779607882930,35.63,76781.9,0.0,0.10556,7e-05,12.74873]
[1779607887965,35.63,76790.36,0.0,0.10619,7e-05,12.80558]
[1779607893000,35.64,76789.98,0.0,0.10615,7e-05,12.80022]
[1779607898035,35.64,76791.22,0.0,0.10625,7e-05,12.80939]
[1779607903070,35.64,76786.88,0.0,0.10594,7e-05,12.78195]
[1779607910119,35.64,76785.43,0.0,0.10586,7e-05,12.7744]
[1779607915155,35.65,76786.34,0.0,0.10594,7e-05,12.78181]
[1779607920190,35.65,76785.68,0.0,0.10591,7e-05,12.77893]
[1779607925224,35.65,76785.12,0.0,0.10589,7e-05,12.77673]
[1779607930465,35.65,76784.61,0.0,0.10587,7e-05,12.77463]
[1779607935830,35.66,76783.0,0.0,0.10577,7e-05,12.76589]
[1779607941337,35.66,76782.28,0.0,0.10574,7e-05,12.76328]
[1779607946374,35.66,76782.81,0.0,0.1058,7e-05,12.76824]
[1779607948391,35.66,76793.54,0.0,0.10659,7e-05,12.83903]
[1779607953421,35.66,76792.46,0.0,0.10649,7e-05,12.82902]
[1779607958456,35.67,76794.12,0.0,0.10663,7e-05,12.84115]
[1779607963491,35.67,76788.28,0.0,0.10621,7e-05,12.80397]
[1779607966520,35.67,76788.79,0.0,0.10626,7e-05,12.80783]
[1779607966615,35.67,76788.09,0.0,0.10621,7e-05,12.80347]
[1779607972556,35.67,76786.77,0.0,0.10613,7e-05,12.79632]
[1779607977590,35.68,76779.7,0.0,0.10562,7e-05,12.75136]
[1779607982625,35.68,76776.53,0.0,0.10541,7e-05,12.73208]
[1779607987659,35.68,76787.12,0.0,0.1062,7e-05,12.803]
[1779607991152,35.68,76787.12,0.0,0.1062,7e-05,12.803]
[1779607991243,35.68,76786.39,0.0,0.10616,7e-05,12.79882]
[1779607998737,35.68,76783.5,0.0,0.10596,7e-05,12.78151]
[1779608003772,35.69,76778.96,0.0,0.10564,7e-05,12.75289]
[1779608008807,35.69,76778.51,0.0,0.10563,7e-05,12.75123]
[1779608013842,35.69,76779.73,0.0,0.1057,7e-05,12.75664]
[1779608018877,35.69,76779.26,0.0,0.10568,7e-05,12.75479]
[1779608023911,35.7,76779.54,0.0,0.10572,7e-05,12.75784]
[1779608028947,35.7,76779.86,0.0,0.10575,7e-05,12.76115]
[1779608033982,35.7,76780.53,0.0,0.10582,7e-05,12.76673]
[1779608040024,35.7,76780.81,0.0,0.10585,7e-05,12.76995]
[1779608045060,35.7,76781.03,0.0,0.10588,7e-05,12.77254]
[1779608050098,35.71,76787.81,0.0,0.10639,7e-05,12.81814]
[1779608055133,35.71,76786.88,0.0,0.10633,7e-05,12.81286]
[1779608060169,35.71,76783.69,0.0,0.10611,7e-05,12.79286]
[1779608065205,35.71,76782.09,0.0,0.106,7e-05,12.7834]
[1779608070241,35.71,76778.47,0.0,0.10575,7e-05,12.76084]
[1779608075608,35.72,76785.09,0.0,0.10627,7e-05,12.80565]
[1779608079598,35.72,76790.6,0.0,0.10668,7e-05,12.84239]
[1779608079636,35.72,76789.87,0.0,0.10663,7e-05,12.8378]
[1779608083648,35.72,76799.58,0.0,0.10735,7e-05,12.90187]
[1779608087359,35.72,76809.39,0.0,0.10808,7e-05,12.96643]
[1779608090585,35.72,76798.51,0.0,0.10727,7e-05,12.89461]
[1779608096421,35.72,76801.89,0.0,0.10752,7e-05,12.91687]
[1779608099891,35.72,76826.88,0.0,0.10938,8e-05,13.08161]
[1779608105494,35.72,76819.79,0.0,0.10884,7e-05,13.03375]
[1779608110527,35.72,76815.87,0.0,0.10854,7e-05,13.00696]
[1779608115563,35.72,76806.6,0.0,0.10784,7e-05,12.94534]
[1779608120598,35.72,76804.47,0.0,0.10768,7e-05,12.93122]
[1779608126639,35.72,76802.64,0.0,0.10754,7e-05,12.91905]
[1779608131676,35.72,76793.12,0.0,0.10681,7e-05,12.85258]
[1779608140739,35.72,76793.24,0.0,0.10683,7e-05,12.85392]
[1779608145775,35.72,76794.49,0.0,0.10692,7e-05,12.86239]
[1779608150807,35.72,76795.11,0.0,0.10697,7e-05,12.8667]
[1779608155850,35.72,76795.25,0.0,0.10698,7e-05,12.86791]
[1779608160880,35.72,76787.72,0.0,0.10645,7e-05,12.82028]
[1779608165918,35.73,76786.91,0.0,0.1064,7e-05,12.8156]
[1779608170953,35.73,76792.19,0.0,0.10679,7e-05,12.8507]
[1779608175993,35.73,76791.36,0.0,0.10673,7e-05,12.84555]
[1779608181028,35.73,76796.62,0.0,0.10712,7e-05,12.88027]
[1779608186062,35.73,76795.32,0.0,0.10703,7e-05,12.87176]
[1779608191097,35.73,76793.63,0.0,0.10692,7e-05,12.86043]
[1779608196137,35.73,76789.76,0.0,0.10663,7e-05,12.8351]
[1779608199626,35.74,76787.77,0.0,0.1065,7e-05,12.82338]
[1779608199630,35.74,76787.77,0.0,0.1065,7e-05,12.82338]
[1779608199727,35.74,76787.43,0.0,0.10649,7e-05,12.82256]
[1779608205200,35.74,76785.87,0.0,0.10642,7e-05,12.81548]
[1779608210238,35.74,76783.78,0.0,0.10627,7e-05,12.80223]
[1779608215271,35.75,76783.16,0.0,0.10623,7e-05,12.79865]
[1779608220555,35.75,76782.26,0.0,0.10617,7e-05,12.79311]
[1779608227437,35.75,76781.01,0.0,0.10608,7e-05,12.78544]
[1779608234717,35.75,76780.56,0.0,0.10606,7e-05,12.78332]
[1779608240450,35.75,76780.82,0.0,0.10608,7e-05,12.78538]
[1779608246492,35.75,76775.19,0.0,0.10567,7e-05,12.74901]
[1779608251527,35.75,76773.18,0.0,0.10551,7e-05,12.73268]
[1779608256563,35.75,76771.49,0.0,0.10539,7e-05,12.72232]
[1779608261598,35.75,76768.92,0.0,0.10521,7e-05,12.70621]
[1779608267058,35.75,76767.19,0.0,0.10509,7e-05,12.69548]
[1779608273626,35.76,76770.66,0.0,0.10536,7e-05,12.71921]
[1779608281741,35.76,76770.24,0.0,0.10534,7e-05,12.7177]
[1779608286774,35.76,76769.57,0.0,0.1053,7e-05,12.71393]
[1779608291809,35.76,76777.39,0.0,0.10588,7e-05,12.76561]
[1779608296843,35.76,76782.28,0.0,0.10624,7e-05,12.79778]
[1779608301878,35.76,76783.45,0.0,0.10632,7e-05,12.80556]
[1779608306913,35.76,76784.38,0.0,0.10639,7e-05,12.81178]
[1779608311948,35.76,76784.71,0.0,0.10639,7e-05,12.81026]
[1779608316984,35.76,76785.7,0.0,0.10647,7e-05,12.81693]
[1779608322019,35.76,76785.11,0.0,0.10643,7e-05,12.81332]
[1779608327057,35.76,76785.28,0.0,0.10644,7e-05,12.81466]
[1779608333098,35.76,76786.84,0.0,0.10656,7e-05,12.82528]
[1779608338134,35.76,76785.74,0.0,0.10648,7e-05,12.81829]
[1779608343171,35.76,76783.84,0.0,0.10635,7e-05,12.80604]
[1779608348205,35.76,76782.68,0.0,0.10626,7e-05,12.79866]
[1779608353240,35.76,76781.24,0.0,0.10616,7e-05,12.78947]
[1779608358275,35.76,76789.59,0.0,0.10677,7e-05,12.84418]
[1779608363310,35.76,76788.55,0.0,0.1067,7e-05,12.83725]
[1779608368346,35.76,76785.67,0.0,0.10648,7e-05,12.81826]
[1779608373380,35.76,76784.88,0.0,0.1064,7e-05,12.8092]
[1779608378416,35.76,76787.62,0.0,0.1066,7e-05,12.82709]
[1779608385770,35.76,76785.14,0.0,0.10641,7e-05,12.81068]
[1779608391264,35.76,76782.88,0.0,0.10625,7e-05,12.79605]
[1779608396543,35.76,76781.14,0.0,0.10613,7e-05,12.78503]
[1779608401580,35.77,76780.97,0.0,0.10612,7e-05,12.78433]
[1779608406614,35.77,76777.23,0.0,0.10585,7e-05,12.76028]
[1779608411653,35.77,76772.23,0.0,0.10549,7e-05,12.72818]
[1779608416683,35.77,76772.71,0.0,0.10554,7e-05,12.73215]
[1779608421719,35.77,76772.61,0.0,0.10554,7e-05,12.73231]
[1779608428767,35.77,76772.53,0.0,0.10554,7e-05,12.7329]
[1779608434812,35.77,76772.74,0.0,0.10554,7e-05,12.73139]
[1779608445198,35.77,76772.58,0.0,0.10554,7e-05,12.73082]
[1779608450925,35.78,76772.68,0.0,0.10556,7e-05,12.73256]
[1779608452169,35.78,76772.68,0.0,0.10556,7e-05,12.73256]
[1779608452217,35.78,76772.75,0.0,0.10556,7e-05,12.73281]
[1779608457217,35.78,76770.45,0.0,0.1054,7e-05,12.71807]
[1779608462245,35.78,76768.66,0.0,0.10527,7e-05,12.70724]
[1779608467300,35.78,76766.76,0.0,0.10515,7e-05,12.69564]
[1779608472318,35.78,76763.81,0.0,0.10494,7e-05,12.67713]
[1779608477333,35.78,76762.33,0.0,0.10484,7e-05,12.6683]
[1779608482341,35.78,76755.48,0.0,0.10436,7e-05,12.62465]
[1779608487379,35.79,76754.95,0.0,0.10432,7e-05,12.62162]
[1779608492403,35.78,76754.39,0.0,0.10425,7e-05,12.61363]
[1779608497439,35.78,76754.35,0.0,0.10424,7e-05,12.61287]
[1779608502491,35.78,76753.71,0.0,0.10419,7e-05,12.60817]
[1779608507538,35.78,76753.67,0.0,0.10418,7e-05,12.60738]
[1779608512547,35.78,76753.8,0.0,0.10418,7e-05,12.60765]
[1779608517556,35.78,76754.09,0.0,0.1042,7e-05,12.60895]
[1779608522597,35.78,76754.47,0.0,0.10422,7e-05,12.61086]
[1779608527656,35.78,76755.86,0.0,0.10431,7e-05,12.61939]
[1779608530284,35.78,76757.37,0.0,0.10442,7e-05,12.62903]
[1779608531794,35.78,76753.59,0.0,0.10414,7e-05,12.6043]
[1779608536824,35.78,76749.29,0.0,0.10383,7e-05,12.57593]
[1779608542563,35.78,76757.9,0.0,0.10445,7e-05,12.63191]
[1779608547602,35.78,76757.42,0.0,0.10441,7e-05,12.62848]
[1779608552637,35.78,76756.06,0.0,0.10428,7e-05,12.61556]
[1779608557673,35.78,76755.39,0.0,0.10423,7e-05,12.61107]
[1779608562707,35.78,76754.89,0.0,0.1042,7e-05,12.60772]
[1779608572778,35.77,76754.53,0.0,0.10414,7e-05,12.60277]
[1779608578820,35.77,76754.12,0.0,0.10409,7e-05,12.59798]
[1779608583856,35.76,76753.89,0.0,0.10405,7e-05,12.59475]
[1779608589252,35.76,76753.56,0.0,0.10401,7e-05,12.59125]
[1779608594934,35.76,76752.92,0.0,0.10394,7e-05,12.58479]
[1779608600058,35.76,76752.61,0.0,0.1039,7e-05,12.5815]
[1779608600186,35.76,76752.61,0.0,0.1039,7e-05,12.5815]
[1779608601426,35.75,76760.22,0.0,0.10445,7e-05,12.6309]
[1779608601728,35.75,76767.23,0.0,0.10496,7e-05,12.6767]
[1779608607316,35.75,76771.25,0.0,0.10525,7e-05,12.70249]
[1779608610781,35.75,76772.48,0.0,0.10534,7e-05,12.71034]
[1779608612008,35.75,76772.26,0.0,0.10529,7e-05,12.70488]
[1779608617386,35.75,76775.07,0.0,0.10549,7e-05,12.72266]
[1779608623130,35.75,76775.27,0.0,0.10549,7e-05,12.72295]
[1779608628164,35.75,76777.28,0.0,0.10562,7e-05,12.73482]
[1779608633198,35.75,76778.23,0.0,0.10568,7e-05,12.73939]
[1779608637787,35.74,76778.25,0.0,0.10567,7e-05,12.73904]
[1779608638718,35.74,76778.83,0.0,0.1057,7e-05,12.74141]
[1779608644276,35.74,76780.05,0.0,0.10575,7e-05,12.74606]
[1779608649311,35.73,76780.27,0.0,0.10574,7e-05,12.74514]
[1779608654346,35.73,76780.96,0.0,0.10576,7e-05,12.74727]
[1779608659380,35.72,76781.85,0.0,0.1058,7e-05,12.7507]
[1779608664416,35.72,76783.06,0.0,0.10586,7e-05,12.75621]
[1779608669451,35.71,76783.08,0.0,0.10583,7e-05,12.75393]
[1779608674486,35.71,76783.66,0.0,0.10582,7e-05,12.75153]
[1779608679523,35.71,76783.23,0.0,0.10576,7e-05,12.74637]
[1779608684759,35.7,76780.93,0.0,0.10557,7e-05,12.72947]
[1779608690598,35.7,76780.59,0.0,0.10551,7e-05,12.72415]
[1779608693669,35.7,76780.43,0.0,0.10549,7e-05,12.72221]
[1779608695595,35.69,76795.67,0.0,0.10659,7e-05,12.8207]
[1779608696439,35.69,76795.67,0.0,0.10659,7e-05,12.8207]
[1779608696444,35.69,76795.67,0.0,0.10659,7e-05,12.8207]
[1779608700781,35.69,76803.33,0.0,0.10714,7e-05,12.86979]
[1779608700803,35.69,76803.33,0.0,0.10714,7e-05,12.86979]
[1779608702602,35.69,76803.03,0.0,0.10712,7e-05,12.86751]
[1779608702626,35.69,76803.03,0.0,0.10712,7e-05,12.86751]
[1779608708042,35.69,76787.43,0.0,0.10595,7e-05,12.76322]
[1779608713765,35.69,76784.38,0.0,0.10571,7e-05,12.74222]
[1779608719317,35.69,76782.28,0.0,0.10555,7e-05,12.72803]
[1779608724841,35.68,76780.41,0.0,0.10541,7e-05,12.71494]
[1779608729877,35.68,76778.88,0.0,0.10529,7e-05,12.70404]
[1779608735920,35.68,76778.97,0.0,0.10523,7e-05,12.69811]
[1779608741962,35.67,76777.39,0.0,0.10509,7e-05,12.68516]
[1779608746997,35.67,76777.54,0.0,0.10508,7e-05,12.68407]
[1779608752033,35.67,76777.82,0.0,0.10507,7e-05,12.68387]
[1779608757066,35.66,76777.75,0.0,0.10505,7e-05,12.68142]
[1779608762103,35.66,76778.1,0.0,0.10505,7e-05,12.68173]
[1779608767136,35.66,76777.99,0.0,0.10502,7e-05,12.67904]
[1779608772172,35.65,76769.69,0.0,0.10439,7e-05,12.62285]
[1779608777207,35.65,76770.63,0.0,0.10444,7e-05,12.62713]
[1779608782243,35.65,76769.98,0.0,0.10439,7e-05,12.62243]
[1779608787277,35.65,76765.75,0.0,0.10407,7e-05,12.59403]
[1779608792312,35.65,76764.9,0.0,0.10397,7e-05,12.5833]
[1779608797347,35.64,76764.12,0.0,0.10389,7e-05,12.57685]
[1779608802384,35.64,76763.46,0.0,0.10383,7e-05,12.57127]
[1779608807416,35.64,76764.45,0.0,0.10389,7e-05,12.57644]
[1779608812451,35.64,76756.54,0.0,0.1033,7e-05,12.5237]
[1779608817486,35.63,76755.61,0.0,0.10323,7e-05,12.5167]
[1779608822522,35.63,76751.18,0.0,0.1029,7e-05,12.48693]
[1779608827557,35.63,76747.24,0.0,0.10261,7e-05,12.46062]
[1779608832594,35.63,76746.1,0.0,0.10252,7e-05,12.45276]
[1779608837630,35.63,76749.06,0.0,0.10273,7e-05,12.47158]
[1779608842665,35.63,76750.17,0.0,0.1028,7e-05,12.47805]
[1779608849357,35.63,76747.33,0.0,0.10259,7e-05,12.45918]
[1779608856761,35.63,76748.51,0.0,0.10264,7e-05,12.46223]
[1779608865824,35.63,76749.38,0.0,0.10269,7e-05,12.4672]
[1779608870859,35.63,76751.08,0.0,0.10281,7e-05,12.4779]
[1779608875894,35.62,76751.95,0.0,0.10287,7e-05,12.48319]
[1779608880930,35.62,76752.39,0.0,0.1029,7e-05,12.48567]
[1779608886066,35.62,76752.51,0.0,0.1029,7e-05,12.48614]
[1779608896562,35.62,76752.62,0.0,0.1029,7e-05,12.48645]
[1779608904090,35.62,76754.73,0.0,0.10305,7e-05,12.49924]
[1779608909450,35.62,76754.31,0.0,0.10301,7e-05,12.49601]
[1779608915761,35.62,76755.83,0.0,0.10309,7e-05,12.5019]
[1779608921215,35.62,76755.81,0.0,0.10308,7e-05,12.50107]
[1779608926246,35.62,76755.58,0.0,0.10306,7e-05,12.49913]
[1779608931282,35.62,76752.46,0.0,0.10283,7e-05,12.4784]
[1779608936444,35.62,76750.97,0.0,0.10272,7e-05,12.46848]
[1779608936485,35.62,76715.71,0.0,0.1002,7e-05,12.23921]
[1779608936865,35.62,76715.71,0.0,0.1002,7e-05,12.23921]
[1779608936888,35.62,76715.71,0.0,0.1002,7e-05,12.23921]
[1779608937456,35.62,76715.71,0.0,0.1002,7e-05,12.23921]
[1779608937466,35.62,76715.71,0.0,0.1002,7e-05,12.23921]
[1779608937470,35.62,76715.71,0.0,0.1002,7e-05,12.23921]
[1779608937503,35.62,76713.74,0.0,0.10006,7e-05,12.22671]
[1779608938173,35.62,76713.74,0.0,0.10006,7e-05,12.22671]
[1779608938345,35.62,76713.74,0.0,0.10006,7e-05,12.22671]
[1779608938435,35.62,76715.0,0.0,0.10015,7e-05,12.23519]
[1779608940261,35.62,76715.1,0.0,0.10017,7e-05,12.23613]
[1779608940297,35.62,76715.1,0.0,0.10017,7e-05,12.23613]
[1779608940428,35.62,76725.26,0.0,0.10089,7e-05,12.302]
[1779608942835,35.62,76725.26,0.0,0.10089,7e-05,12.30229]
[1779608942941,35.62,76728.45,0.0,0.10112,7e-05,12.32319]
[1779608942970,35.62,76728.45,0.0,0.10112,7e-05,12.32319]
[1779608942997,35.62,76728.45,0.0,0.10112,7e-05,12.32319]
[1779608943365,35.62,76728.26,0.0,0.10111,7e-05,12.32212]
[1779608945484,35.62,76725.82,0.0,0.10094,7e-05,12.30644]
[1779608945486,35.62,76727.31,0.0,0.10105,7e-05,12.31648]
[1779608951424,35.62,76727.86,0.0,0.1011,7e-05,12.32101]
[1779608956460,35.62,76723.9,0.0,0.10082,7e-05,12.29606]
[1779608961494,35.62,76722.59,0.0,0.10074,7e-05,12.28841]
[1779608967536,35.63,76728.19,0.0,0.10115,7e-05,12.32562]
[1779608972571,35.63,76728.27,0.0,0.10113,7e-05,12.32292]
[1779608977606,35.63,76730.65,0.0,0.10131,7e-05,12.33893]
[1779608982641,35.63,76728.65,0.0,0.10117,7e-05,12.3264]
[1779608987676,35.63,76726.76,0.0,0.10104,7e-05,12.31466]
[1779608992711,35.63,76726.12,0.0,0.101,7e-05,12.31105]
[1779608998753,35.63,76726.02,0.0,0.101,7e-05,12.31103]
[1779609003788,35.63,76725.01,0.0,0.10094,7e-05,12.305]
[1779609008823,35.63,76727.0,0.0,0.10108,7e-05,12.31839]
[1779609013858,35.63,76725.16,0.0,0.10096,7e-05,12.30697]
[1779609018893,35.64,76723.01,0.0,0.10081,7e-05,12.29356]
[1779609023928,35.64,76716.27,0.0,0.10034,7e-05,12.25057]
[1779609030297,35.64,76719.26,0.0,0.10056,7e-05,12.27065]
[1779609036022,35.64,76717.85,0.0,0.10044,7e-05,12.25843]
[1779609041050,35.64,76726.05,0.0,0.10103,7e-05,12.31183]
[1779609047093,35.64,76726.93,0.0,0.10109,7e-05,12.31786]
[1779609055148,35.64,76728.93,0.0,0.10124,7e-05,12.33128]
[1779609060508,35.64,76728.49,0.0,0.10121,7e-05,12.32871]
[1779609067231,35.64,76728.32,0.0,0.10121,7e-05,12.32808]
[1779609072267,35.64,76728.75,0.0,0.10124,7e-05,12.33123]
[1779609077304,35.64,76728.74,0.0,0.10125,7e-05,12.33155]
[1779609082339,35.64,76729.26,0.0,0.10129,7e-05,12.33529]
[1779609089388,35.65,76729.28,0.0,0.10129,7e-05,12.33593]
[1779609094422,35.65,76728.71,0.0,0.10123,7e-05,12.32882]
[1779609099458,35.65,76728.97,0.0,0.10125,7e-05,12.33093]
[1779609104492,35.65,76729.13,0.0,0.10127,7e-05,12.3324]
[1779609110859,35.65,76729.15,0.0,0.10128,7e-05,12.33312]
[1779609117584,35.65,76729.0,0.0,0.10127,7e-05,12.33274]
[1779609122620,35.65,76732.82,0.0,0.10155,7e-05,12.35781]
[1779609127654,35.65,76732.06,0.0,0.1015,7e-05,12.35312]
[1779609130999,35.65,76745.13,0.0,0.10244,7e-05,12.43827]
[1779609136263,35.65,76744.43,0.0,0.10239,7e-05,12.43415]
[1779609142384,35.65,76745.87,0.0,0.10251,7e-05,12.44478]
[1779609150815,35.66,76747.01,0.0,0.10261,7e-05,12.45352]
[1779609155851,35.66,76740.72,0.0,0.10213,7e-05,12.40921]
[1779609160896,35.66,76741.35,0.0,0.10218,7e-05,12.4135]
[1779609168951,35.66,76731.14,0.0,0.10146,7e-05,12.3481]
[1779609173987,35.66,76728.61,0.0,0.10129,7e-05,12.33227]
[1779609179021,35.66,76724.3,0.0,0.10099,7e-05,12.30505]
[1779609184057,35.66,76724.77,0.0,0.10103,7e-05,12.3088]
[1779609189092,35.66,76723.33,0.0,0.10093,7e-05,12.30014]
[1779609194128,35.66,76732.13,0.0,0.10157,7e-05,12.35769]
[1779609199162,35.66,76732.13,0.0,0.10157,7e-05,12.35794]
[1779609205205,35.66,76731.86,0.0,0.10155,7e-05,12.35652]
[1779609210239,35.67,76725.07,0.0,0.10107,7e-05,12.31299]
[1779609216282,35.67,76725.85,0.0,0.10111,7e-05,12.31503]
[1779609221637,35.67,76727.59,0.0,0.10124,7e-05,12.32706]
[1779609230382,35.67,76728.44,0.0,0.10132,7e-05,12.33344]
[1779609236424,35.67,76725.08,0.0,0.10108,7e-05,12.31223]
[1779609241778,35.67,76724.67,0.0,0.10106,7e-05,12.31014]
[1779609247501,35.67,76722.09,0.0,0.10088,7e-05,12.29381]
[1779609252537,35.67,76720.88,0.0,0.1008,7e-05,12.28641]
[1779609261917,35.67,76719.54,0.0,0.10071,7e-05,12.27859]
[1779609268204,35.67,76719.54,0.0,0.10071,7e-05,12.27859]
[1779609274356,35.68,76717.51,0.0,0.10055,7e-05,12.26257]
[1779609282059,35.68,76715.78,0.0,0.10044,7e-05,12.25221]
[1779609287788,35.68,76715.94,0.0,0.10046,7e-05,12.25383]
[1779609292822,35.68,76717.98,0.0,0.10061,7e-05,12.2675]
[1779609298864,35.68,76719.67,0.0,0.10073,7e-05,12.27901]
[1779609304906,35.68,76717.83,0.0,0.10061,7e-05,12.26775]
[1779609309941,35.68,76716.78,0.0,0.10054,7e-05,12.26157]
[1779609314976,35.68,76717.43,0.0,0.1006,7e-05,12.26645]
[1779609320020,35.69,76716.18,0.0,0.10052,7e-05,12.25904]
[1779609329076,35.69,76713.99,0.0,0.10038,7e-05,12.24639]
[1779609334110,35.69,76712.41,0.0,0.10025,7e-05,12.23338]
[1779609339146,35.69,76712.63,0.0,0.10028,7e-05,12.23582]
[1779609344182,35.69,76713.3,0.0,0.10034,7e-05,12.24118]
[1779609349217,35.7,76713.39,0.0,0.10035,7e-05,12.24278]
[1779609356265,35.7,76713.18,0.0,0.10036,7e-05,12.24284]
[1779609362620,35.7,76713.85,0.0,0.10042,7e-05,12.24833]
[1779609368349,35.7,76711.89,0.0,0.10029,7e-05,12.23674]
[1779609374391,35.7,76710.3,0.0,0.10019,7e-05,12.22759]
[1779609381267,35.7,76711.07,0.0,0.10025,7e-05,12.23309]
[1779609386476,35.71,76710.46,0.0,0.10022,7e-05,12.23063]
[1779609392831,35.71,76708.51,0.0,0.10007,7e-05,12.21527]
[1779609398455,35.71,76707.98,0.0,0.10003,7e-05,12.21152]
[1779609403594,35.71,76708.26,0.0,0.10004,7e-05,12.21215]
[1779609408629,35.7,76714.96,0.0,0.1005,7e-05,12.25454]
[1779609413665,35.7,76712.75,0.0,0.10033,7e-05,12.23901]
[1779609418700,35.7,76709.21,0.0,0.10007,7e-05,12.215]
[1779609425007,35.7,76707.84,0.0,0.09996,7e-05,12.20517]
[1779609430783,35.7,76708.27,0.0,0.1,7e-05,12.20903]
[1779609435821,35.7,76708.03,0.0,0.09999,7e-05,12.20834]
[1779609441865,35.7,76708.74,0.0,0.10006,7e-05,12.21421]
[1779609446897,35.71,76709.88,0.0,0.10015,7e-05,12.22249]
[1779609451932,35.71,76709.79,0.0,0.10013,7e-05,12.21906]
[1779609457975,35.71,76710.58,0.0,0.10018,7e-05,12.22356]
[1779609463320,35.71,76710.97,0.0,0.10019,7e-05,12.22531]
[1779609470537,35.7,76711.64,0.0,0.10023,7e-05,12.22891]
[1779609480133,35.7,76711.33,0.0,0.10019,7e-05,12.22527]
[1779609486176,35.7,76710.8,0.0,0.10015,7e-05,12.22113]
[1779609491210,35.7,76710.02,0.0,0.10009,7e-05,12.21551]
[1779609502287,35.7,76709.13,0.0,0.10001,7e-05,12.20856]
[1779609508339,35.7,76708.35,0.0,0.09995,7e-05,12.20319]
[1779609514372,35.69,76707.67,0.0,0.09986,7e-05,12.19383]
[1779609523741,35.69,76707.2,0.0,0.09982,7e-05,12.18953]
[1779609532499,35.69,76706.98,0.0,0.09979,7e-05,12.18692]
[1779609537534,35.69,76711.2,0.0,0.10008,7e-05,12.21368]
[1779609543075,35.69,76712.04,0.0,0.10014,7e-05,12.21882]
[1779609543373,35.69,76712.04,0.0,0.10014,7e-05,12.21882]
[1779609543377,35.69,76712.04,0.0,0.10014,7e-05,12.21882]
[1779609543383,35.69,76714.41,0.0,0.1003,7e-05,12.23386]
[1779609545362,35.69,76714.82,0.0,0.10033,7e-05,12.23651]
[1779609545393,35.69,76714.82,0.0,0.10033,7e-05,12.23651]
[1779609553952,35.69,76714.68,0.0,0.10031,7e-05,12.23475]
[1779609560477,35.69,76714.44,0.0,0.10029,7e-05,12.23299]
[1779609561009,35.69,76714.44,0.0,0.10029,7e-05,12.23299]
[1779609561111,35.69,76718.0,0.0,0.10054,7e-05,12.25573]
[1779609566736,35.68,76724.58,0.0,0.101,7e-05,12.29773]
[1779609571774,35.68,76725.35,0.0,0.10102,7e-05,12.2983]
[1779609576811,35.68,76726.93,0.0,0.10114,7e-05,12.30895]
[1779609581845,35.69,76722.8,0.0,0.10085,7e-05,12.28313]
[1779609586879,35.69,76713.65,0.0,0.10022,7e-05,12.22494]
[1779609591915,35.69,76711.68,0.0,0.10009,7e-05,12.21324]
[1779609592598,35.69,76711.68,0.0,0.10009,7e-05,12.21324]
[1779609592721,35.69,76711.68,0.0,0.10009,7e-05,12.21324]
[1779609592921,35.69,76711.2,0.0,0.10006,7e-05,12.21033]
[1779609594943,35.69,76710.37,0.0,0.1,7e-05,12.20534]
[1779609595038,35.69,76709.61,0.0,0.09995,7e-05,12.20043]
[1779609599035,35.69,76715.23,0.0,0.10035,7e-05,12.23728]
[1779609599067,35.69,76715.14,0.0,0.10035,7e-05,12.23692]
[1779609601455,35.69,76715.14,0.0,0.10035,7e-05,12.23692]
[1779609602892,35.69,76721.89,0.0,0.10083,7e-05,12.2807]
[1779609600148,35.69,76721.89,0.0,0.10083,7e-05,12.2807]
[1779609607873,35.69,76721.89,0.0,0.10083,7e-05,12.2807]
[1779609612344,35.69,76721.62,0.0,0.10081,7e-05,12.27895]
[1779609617173,35.69,76735.19,0.0,0.10178,7e-05,12.36695]
[1779609623177,35.69,76737.14,0.0,0.10192,7e-05,12.37962]
[1779609628220,35.69,76736.83,0.0,0.1019,7e-05,12.37761]
[1779609633245,35.69,76736.59,0.0,0.10185,7e-05,12.37224]
[1779609638283,35.69,76735.95,0.0,0.10181,7e-05,12.36809]
[1779609644612,35.69,76735.01,0.0,0.10174,7e-05,12.36198]
[1779609650364,35.69,76733.26,0.0,0.1016,7e-05,12.34942]
[1779609652380,35.69,76715.24,0.0,0.1003,7e-05,12.23152]
[1779609655400,35.68,76704.05,0.0,0.0995,7e-05,12.15769]
[1779609661443,35.68,76702.2,0.0,0.09933,7e-05,12.1423]
[1779609664170,35.68,76700.91,0.0,0.09922,7e-05,12.13264]
[1779609664263,35.68,76700.57,0.0,0.0992,7e-05,12.13045]
[1779609669499,35.67,76703.88,0.0,0.09938,7e-05,12.14731]
[1779609674533,35.66,76704.19,0.0,0.09936,7e-05,12.14529]
[1779609679568,35.66,76705.38,0.0,0.09941,7e-05,12.15]
[1779609684602,35.65,76706.49,0.0,0.09946,7e-05,12.1549]
[1779609689639,35.65,76707.08,0.0,0.09948,7e-05,12.15648]
[1779609694673,35.65,76705.62,0.0,0.09932,7e-05,12.14112]
[1779609699708,35.64,76709.39,0.0,0.09956,7e-05,12.1633]
[1779609705043,35.64,76713.08,0.0,0.0998,7e-05,12.18484]
[1779609710784,35.63,76716.73,0.0,0.10003,7e-05,12.20561]
[1779609715820,35.63,76719.03,0.0,0.10016,7e-05,12.21804]
[1779609720856,35.62,76725.32,0.0,0.10058,7e-05,12.25619]
[1779609726681,35.62,76726.89,0.0,0.10067,7e-05,12.26433]
[1779609726764,35.62,76726.89,0.0,0.10066,7e-05,12.26357]
[1779609729703,35.62,76726.89,0.0,0.10066,7e-05,12.26379]
[1779609729799,35.62,76726.36,0.0,0.10063,7e-05,12.26078]
[1779609735253,35.62,76724.2,0.0,0.10049,7e-05,12.24778]
[1779609742002,35.62,76719.02,0.0,0.10014,7e-05,12.21569]
[1779609748044,35.63,76716.82,0.0,0.1,7e-05,12.20287]
[1779609752977,35.63,76714.19,0.0,0.09981,7e-05,12.1861]
[1779609753009,35.63,76714.19,0.0,0.09981,7e-05,12.1861]
[1779609753079,35.63,76714.19,0.0,0.0998,7e-05,12.1833]
[1779609758115,35.63,76714.19,0.0,0.09981,7e-05,12.18455]
[1779609765463,35.63,76707.77,0.0,0.09938,7e-05,12.14516]
[1779609775533,35.64,76706.1,0.0,0.09927,7e-05,12.1347]
[1779609781279,35.63,76706.47,0.0,0.09929,7e-05,12.13674]
[1779609786313,35.63,76705.88,0.0,0.09924,7e-05,12.13257]
[1779609791349,35.63,76705.83,0.0,0.09924,7e-05,12.13188]
[1779609796385,35.63,76709.09,0.0,0.09946,7e-05,12.15241]
[1779609799405,35.63,76719.36,0.0,0.10018,7e-05,12.21833]
[1779609804440,35.63,76718.29,0.0,0.10009,7e-05,12.21033]
[1779609809474,35.63,76717.91,0.0,0.10005,7e-05,12.20682]
[1779609815814,35.63,76717.02,0.0,0.09995,7e-05,12.19586]
[1779609821558,35.62,76715.87,0.0,0.09985,7e-05,12.18726]
[1779609826593,35.62,76715.6,0.0,0.09982,7e-05,12.18457]
[1779609831634,35.62,76715.19,0.0,0.09979,7e-05,12.18117]
[1779609836665,35.62,76716.24,0.0,0.09983,7e-05,12.18498]
[1779609841700,35.61,76716.26,0.0,0.09981,7e-05,12.18387]
[1779609842562,35.61,76716.26,0.0,0.09981,7e-05,12.18387]
[1779609842707,35.61,76716.07,0.0,0.0998,7e-05,12.18247]
[1779609847742,35.61,76715.61,0.0,0.09976,7e-05,12.17866]
[1779609853497,35.61,76714.12,0.0,0.09965,7e-05,12.16856]
[1779609856133,35.61,76714.06,0.0,0.09963,7e-05,12.16664]
[1779609856807,35.61,76714.38,0.0,0.09964,7e-05,12.16819]
[1779609865868,35.6,76716.05,0.0,0.09972,7e-05,12.17579]
[1779609866900,35.6,76711.78,0.0,0.09942,7e-05,12.14806]
[1779609867882,35.6,76707.9,0.0,0.09915,7e-05,12.12292]
[1779609872917,35.6,76707.59,0.0,0.0991,7e-05,12.11683]
[1779609878961,35.6,76707.51,0.0,0.09909,7e-05,12.11602]
[1779609885003,35.6,76708.44,0.0,0.09915,7e-05,12.12177]
[1779609890038,35.6,76708.55,0.0,0.09915,7e-05,12.12231]
[1779609895072,35.6,76709.39,0.0,0.09921,7e-05,12.12758]
[1779609900109,35.6,76704.99,0.0,0.09888,7e-05,12.09752]
[1779609902548,35.6,76703.59,0.0,0.09878,7e-05,12.08777]
[1779609902553,35.6,76703.59,0.0,0.09878,7e-05,12.08777]
[1779609902649,35.59,76703.59,0.0,0.09877,7e-05,12.08741]
[1779609908164,35.59,76708.81,0.0,0.09912,7e-05,12.11928]
[1779609913515,35.59,76709.79,0.0,0.09919,7e-05,12.12526]
[1779609920250,35.59,76709.5,0.0,0.09915,7e-05,12.12222]
[1779609926592,35.59,76712.92,0.0,0.09938,7e-05,12.14316]
[1779609936662,35.59,76709.15,0.0,0.09909,7e-05,12.11492]
[1779609946733,35.58,76706.04,0.0,0.09882,7e-05,12.091]
[1779609952031,35.58,76703.24,0.0,0.09861,7e-05,12.07141]
[1779609959529,35.57,76702.68,0.0,0.09854,7e-05,12.0648]
[1779609964564,35.57,76701.45,0.0,0.09843,7e-05,12.05499]
[1779609969599,35.57,76700.72,0.0,0.09836,7e-05,12.04845]
[1779609974634,35.56,76702.26,0.0,0.09845,7e-05,12.05657]
[1779609979673,35.56,76706.34,0.0,0.09871,7e-05,12.08081]
[1779609981285,35.56,76707.84,0.0,0.09882,7e-05,12.0905]
[1779609981982,35.56,76707.84,0.0,0.09882,7e-05,12.0905]
[1779609981682,35.56,76678.11,0.0,0.09674,7e-05,11.89869]
[1779609982339,35.56,76678.11,0.0,0.09674,7e-05,11.89869]
[1779609982384,35.56,76678.11,0.0,0.09674,7e-05,11.89869]
[1779609982391,35.56,76678.11,0.0,0.09674,7e-05,11.89869]
[1779609982689,35.56,76678.11,0.0,0.09674,7e-05,11.89869]
[1779609982776,35.56,76668.23,0.0,0.09605,7e-05,11.83536]
[1779609985576,35.56,76672.21,0.0,0.09633,7e-05,11.86092]
[1779609985711,35.56,76672.37,0.0,0.09634,7e-05,11.86197]
[1779609988595,35.56,76673.79,0.0,0.09644,7e-05,11.87112]
[1779609988732,35.56,76674.4,0.0,0.09648,7e-05,11.87505]
[1779609991072,35.56,76677.93,0.0,0.09672,7e-05,11.89769]
[1779609991752,35.56,76679.84,0.0,0.09683,7e-05,11.90617]
[1779609995781,35.56,76689.5,0.0,0.0975,7e-05,11.96795]
[1779609997312,35.56,76689.03,0.0,0.09746,7e-05,11.96484]
[1779609997795,35.56,76688.79,0.0,0.09745,7e-05,11.96322]
[1779609998802,35.56,76662.31,0.0,0.09562,7e-05,11.79354]
[1779610003837,35.56,76658.12,0.0,0.09534,7e-05,11.7678]
[1779610008930,35.56,76659.29,0.0,0.09543,7e-05,11.77637]
[1779610014901,35.56,76660.46,0.0,0.09552,7e-05,11.78488]
[1779610020956,35.57,76660.08,0.0,0.09551,7e-05,11.78392]
[1779610025991,35.57,76658.71,0.0,0.09543,7e-05,11.77625]
[1779610031025,35.57,76657.67,0.0,0.09537,7e-05,11.77077]
[1779610036061,35.57,76657.63,0.0,0.09538,7e-05,11.77173]
[1779610041095,35.57,76657.64,0.0,0.0954,7e-05,11.77298]
[1779610046133,35.58,76657.69,0.0,0.09541,7e-05,11.7745]
[1779610051166,35.58,76657.66,0.0,0.0954,7e-05,11.77174]
[1779610055455,35.58,76657.66,0.0,0.0954,7e-05,11.77174]
[1779610055556,35.58,76657.7,0.0,0.09541,7e-05,11.77297]
[1779610061239,35.58,76654.81,0.0,0.09523,7e-05,11.75604]
[1779610066274,35.58,76655.69,0.0,0.09531,7e-05,11.76298]
[1779610072316,35.59,76655.66,0.0,0.09532,7e-05,11.76434]
[1779610077668,35.59,76657.47,0.0,0.09546,7e-05,11.77709]
[1779610083393,35.59,76657.56,0.0,0.09548,7e-05,11.77894]
[1779610089435,35.59,76665.54,0.0,0.09604,7e-05,11.83091]
[1779610093958,35.59,76678.13,0.0,0.09691,7e-05,11.91206]
[1779610099505,35.59,76681.29,0.0,0.09713,7e-05,11.9324]
[1779610104540,35.59,76684.95,0.0,0.09739,7e-05,11.95593]
[1779610106150,35.59,76687.92,0.0,0.0976,7e-05,11.97499]
[1779610106157,35.59,76687.92,0.0,0.0976,7e-05,11.97499]
[1779610106554,35.59,76687.92,0.0,0.0976,7e-05,11.97499]
[1779610109170,35.59,76687.72,0.0,0.09758,7e-05,11.97365]
[1779610109575,35.59,76688.17,0.0,0.09761,7e-05,11.97652]
[1779610110160,35.59,76688.17,0.0,0.09761,7e-05,11.97652]
[1779610110248,35.59,76689.81,0.0,0.09773,7e-05,11.98705]
[1779610117950,35.59,76690.43,0.0,0.09774,7e-05,11.98697]
[1779610118315,35.59,76690.43,0.0,0.09774,7e-05,11.98697]
[1779610120250,35.59,76690.91,0.0,0.09777,7e-05,11.99002]
[1779610120347,35.59,76690.76,0.0,0.09776,7e-05,11.98904]
[1779610126694,35.59,76691.37,0.0,0.0978,7e-05,11.9928]
[1779610131731,35.59,76691.91,0.0,0.09784,7e-05,11.99601]
[1779610132402,35.59,76691.91,0.0,0.09784,7e-05,11.99601]
[1779610132735,35.59,76692.04,0.0,0.09785,7e-05,11.99679]
[1779610134458,35.59,76692.18,0.0,0.09785,7e-05,11.99761]
[1779610134641,35.59,76691.87,0.0,0.09783,7e-05,11.99554]
[1779610141719,35.59,76692.16,0.0,0.09785,7e-05,11.99705]
[1779610146833,35.59,76695.89,0.0,0.0981,7e-05,12.02014]
[1779610152860,35.59,76695.38,0.0,0.09806,7e-05,12.01626]
[1779610158230,35.59,76694.49,0.0,0.09798,7e-05,12.00938]
[1779610163234,35.59,76694.49,0.0,0.09797,7e-05,12.0087]
[1779610168251,35.58,76694.49,0.0,0.09797,7e-05,12.00802]
[1779610173290,35.58,76694.49,0.0,0.09793,7e-05,12.00357]
[1779610178326,35.58,76691.7,0.0,0.09773,7e-05,11.98498]
[1779610183375,35.58,76691.7,0.0,0.09772,7e-05,11.98437]
[1779610188381,35.58,76689.36,0.0,0.09755,7e-05,11.96871]
[1779610193435,35.58,76688.47,0.0,0.09749,7e-05,11.96243]
[1779610198506,35.58,76687.9,0.0,0.09744,7e-05,11.95828]
[1779610203592,35.58,76687.64,0.0,0.09742,7e-05,11.95617]
[1779610208686,35.58,76687.97,0.0,0.09742,7e-05,11.95669]
[1779610213758,35.57,76688.06,0.0,0.0974,7e-05,11.95492]
[1779610218817,35.57,76687.53,0.0,0.09734,7e-05,11.94945]
[1779610221057,35.57,76687.53,0.0,0.09733,7e-05,11.94869]
[1779610221152,35.57,76687.53,0.0,0.09733,7e-05,11.94869]
[1779610221225,35.57,76688.21,0.0,0.09738,7e-05,11.95269]
[1779610226393,35.56,76689.06,0.0,0.09742,7e-05,11.9563]
[1779610232233,35.56,76689.26,0.0,0.09742,7e-05,11.95686]
[1779610237470,35.55,76691.43,0.0,0.09748,7e-05,11.96082]
[1779610242506,35.54,76691.6,0.0,0.09745,7e-05,11.95826]
[1779610248866,35.54,76692.7,0.0,0.09748,7e-05,11.96095]
[1779610252297,35.53,76693.68,0.0,0.09752,7e-05,11.96505]
[1779610252319,35.53,76693.68,0.0,0.09752,7e-05,11.96505]
[1779610253444,35.53,76693.84,0.0,0.09752,7e-05,11.96534]
[1779610253584,35.51,76693.39,0.0,0.09737,7e-05,11.95141]
[1779610258937,35.42,76691.17,0.0,0.09664,7e-05,11.88507]
[1779610262093,35.41,76691.17,0.0,0.09652,7e-05,11.87479]
[1779610262123,35.41,76691.17,0.0,0.09652,7e-05,11.87479]
[1779610264661,35.32,76680.54,0.0,0.09524,7e-05,11.75675]
[1779610269695,35.27,76683.92,0.0,0.09518,7e-05,11.75168]
[1779610271453,35.27,76682.89,0.0,0.0951,7e-05,11.74461]
[1779610276475,35.27,76682.01,0.0,0.09501,7e-05,11.73578]
[1779610281485,35.26,76679.71,0.0,0.09482,7e-05,11.71797]
[1779610286494,35.26,76678.9,0.0,0.09473,7e-05,11.71048]
[1779610291503,35.26,76678.69,0.0,0.09467,7e-05,11.70347]
[1779610296510,35.25,76678.19,0.0,0.09462,7e-05,11.69841]
[1779610299087,35.25,76677.56,0.0,0.09457,7e-05,11.69364]
[1779610299092,35.25,76677.56,0.0,0.09457,7e-05,11.69364]
[1779610299099,35.25,76677.56,0.0,0.09456,7e-05,11.69329]
[1779610299650,35.25,76677.56,0.0,0.09456,7e-05,11.69329]
[1779610299658,35.25,76677.56,0.0,0.09456,7e-05,11.69329]
[1779610299906,35.25,76677.56,0.0,0.09456,7e-05,11.69329]
[1779610304940,35.22,76678.48,0.0,0.09445,7e-05,11.68328]
[1779610310416,35.22,76679.68,0.0,0.0945,7e-05,11.68765]
[1779610317025,35.21,76681.2,0.0,0.09455,7e-05,11.69282]
[1779610322061,35.21,76681.89,0.0,0.09458,7e-05,11.69549]
[1779610329427,35.2,76680.67,0.0,0.09447,7e-05,11.68567]
[1779610340369,35.2,76680.67,0.0,0.09446,7e-05,11.68427]
[1779610346231,35.2,76678.64,0.0,0.09428,7e-05,11.66796]
[1779610351264,35.19,76678.42,0.0,0.0942,7e-05,11.65936]
[1779610356301,35.18,76679.18,0.0,0.09422,7e-05,11.66083]
[1779610362343,35.18,76679.26,0.0,0.09418,7e-05,11.65725]
[1779610367380,35.17,76681.97,0.0,0.09433,7e-05,11.67132]
[1779610375434,35.07,76681.88,0.0,0.09369,7e-05,11.61282]
[1779610386511,34.87,76680.0,0.0,0.09223,7e-05,11.47897]
[1779610391545,34.79,76680.75,0.0,0.09181,7e-05,11.44035]
[1779610396585,34.77,76680.62,0.0,0.09165,7e-05,11.42532]
[1779610401621,34.76,76682.01,0.0,0.09169,7e-05,11.42923]
[1779610406656,34.75,76683.19,0.0,0.09172,7e-05,11.43179]
[1779610411690,34.74,76681.84,0.0,0.09155,7e-05,11.4144]
[1779610416725,34.74,76682.97,0.0,0.09157,7e-05,11.41698]
[1779610425789,34.73,76680.35,0.0,0.09134,7e-05,11.39518]
[1779610430824,34.72,76675.61,0.0,0.09099,7e-05,11.36192]
[1779610440201,34.72,76674.11,0.0,0.09083,7e-05,11.34683]
[1779610447943,34.71,76667.08,0.0,0.09031,7e-05,11.29794]
[1779610455999,34.7,76666.12,0.0,0.0902,7e-05,11.28765]
[1779610461037,34.7,76667.81,0.0,0.09029,7e-05,11.29593]
[1779610466072,34.69,76670.36,0.0,0.09044,7e-05,11.30976]
[1779610471206,34.69,76673.48,0.0,0.0906,7e-05,11.32586]
[1779610477147,34.68,76676.3,0.0,0.09071,7e-05,11.33517]
[1779610482183,34.67,76679.65,0.0,0.09089,7e-05,11.35172]
[1779610488397,34.66,76681.03,0.0,0.09094,7e-05,11.35725]
[1779610493517,34.66,76682.21,0.0,0.09097,7e-05,11.35987]
[1779610500307,34.64,76685.06,0.0,0.09109,7e-05,11.37174]
[1779610505344,34.64,76685.06,0.0,0.09105,7e-05,11.36764]
[1779610509374,34.63,76683.34,0.0,0.09091,7e-05,11.35408]
[1779610509386,34.63,76683.34,0.0,0.09091,7e-05,11.35408]
[1779610509474,34.63,76682.45,0.0,0.09084,7e-05,11.34751]
[1779610514482,34.63,76681.29,0.0,0.09072,7e-05,11.33679]
[1779610519501,34.62,76679.07,0.0,0.09053,7e-05,11.31849]
[1779610524506,34.61,76679.07,0.0,0.09049,7e-05,11.31453]
[1779610529510,34.61,76677.71,0.0,0.09035,7e-05,11.30188]
[1779610534518,34.6,76677.31,0.0,0.09026,7e-05,11.29174]
[1779610539521,34.59,76677.25,0.0,0.09021,7e-05,11.2876]
[1779610544547,34.59,76677.25,0.0,0.09017,7e-05,11.28389]
[1779610549574,34.58,76676.84,0.0,0.09011,7e-05,11.27764]
[1779610554586,34.58,76676.61,0.0,0.09005,7e-05,11.27263]
[1779610559599,34.57,76675.68,0.0,0.08995,7e-05,11.2624]
[1779610564622,34.56,76680.22,0.0,0.09021,7e-05,11.28798]
[1779610569667,34.56,76684.43,0.0,0.09046,7e-05,11.31116]
[1779610574676,34.55,76684.53,0.0,0.09042,7e-05,11.30767]
[1779610579715,34.54,76685.83,0.0,0.09046,7e-05,11.31194]
[1779610584752,34.54,76686.97,0.0,0.0905,7e-05,11.31519]
[1779610589575,34.53,76699.16,0.0,0.09128,7e-05,11.38996]
[1779610594971,34.52,76703.41,0.0,0.0915,7e-05,11.4092]
[1779610599990,34.51,76703.56,0.0,0.09146,7e-05,11.40563]
[1779610605013,34.49,76698.24,0.0,0.09097,7e-05,11.35916]
[1779610610390,34.49,76695.64,0.0,0.09075,7e-05,11.33897]
[1779610617125,34.48,76695.47,0.0,0.09067,7e-05,11.33129]
[1779610623167,34.47,76695.3,0.0,0.0906,7e-05,11.32525]
[1779610628202,34.46,76694.11,0.0,0.09048,7e-05,11.31345]
[1779610633237,34.46,76692.95,0.0,0.09036,7e-05,11.30192]
[1779610638237,34.45,76692.46,0.0,0.09028,7e-05,11.2948]
[1779610643281,34.44,76692.18,0.0,0.09022,7e-05,11.28912]
[1779610648339,34.44,76695.37,0.0,0.0904,7e-05,11.30593]
[1779610653358,34.43,76695.2,0.0,0.09032,7e-05,11.29712]
[1779610658363,34.42,76694.65,0.0,0.09024,7e-05,11.28962]
[1779610663421,34.42,76694.26,0.0,0.09017,7e-05,11.28319]
[1779610668465,34.41,76693.61,0.0,0.09008,7e-05,11.27511]
[1779610673481,34.4,76693.61,0.0,0.09004,7e-05,11.27127]
[1779610678497,34.4,76694.11,0.0,0.09003,7e-05,11.27068]
[1779610683551,34.39,76693.54,0.0,0.08995,7e-05,11.26317]
[1779610688578,34.38,76698.57,0.0,0.09026,7e-05,11.29196]
[1779610693599,34.38,76697.94,0.0,0.09017,7e-05,11.28389]
[1779610698613,34.37,76696.48,0.0,0.09003,7e-05,11.27051]
[1779610703660,34.37,76696.54,0.0,0.08999,7e-05,11.26705]
[1779610708680,34.36,76696.08,0.0,0.08992,7e-05,11.26026]
[1779610713699,34.35,76695.7,0.0,0.08983,7e-05,11.2503]
[1779610718722,34.35,76695.07,0.0,0.08974,7e-05,11.24252]
[1779610723730,34.34,76694.53,0.0,0.08967,7e-05,11.23541]
[1779610728758,34.33,76692.13,0.0,0.08947,7e-05,11.21637]
[1779610733792,34.33,76691.89,0.0,0.08941,7e-05,11.21081]
[1779610738792,34.32,76691.82,0.0,0.08937,7e-05,11.2071]
[1779610743802,34.32,76685.32,0.0,0.0889,7e-05,11.16202]
[1779610748827,34.31,76686.0,0.0,0.08891,7e-05,11.16356]
[1779610753863,34.31,76686.56,0.0,0.08892,7e-05,11.16434]
[1779610758887,34.3,76687.51,0.0,0.08895,7e-05,11.16767]
[1779610763890,34.3,76692.48,0.0,0.08926,7e-05,11.19695]
[1779610768900,34.29,76692.57,0.0,0.08923,7e-05,11.19451]
[1779610773929,34.29,76692.06,0.0,0.08914,7e-05,11.1845]
[1779610778944,34.28,76691.78,0.0,0.08909,7e-05,11.17935]
[1779610783956,34.28,76699.84,0.0,0.0896,7e-05,11.22832]
[1779610788995,34.27,76701.22,0.0,0.08965,7e-05,11.23363]
[1779610794035,34.27,76708.37,0.0,0.0901,7e-05,11.27646]
[1779610799040,34.26,76709.49,0.0,0.09014,7e-05,11.28024]
[1779610804084,34.25,76714.32,0.0,0.09043,7e-05,11.30813]
[1779610811494,34.25,76721.67,0.0,0.09089,7e-05,11.35157]
[1779610816531,34.24,76721.89,0.0,0.09087,7e-05,11.3497]
[1779610821565,34.24,76725.61,0.0,0.09109,7e-05,11.37072]
[1779610826600,34.23,76726.78,0.0,0.09113,7e-05,11.37442]
[1779610832641,34.22,76726.37,0.0,0.09103,7e-05,11.36416]
[1779610837678,34.22,76730.44,0.0,0.09128,7e-05,11.38751]
[1779610842712,34.21,76732.66,0.0,0.0914,7e-05,11.39873]
[1779610849761,34.2,76731.61,0.0,0.09127,7e-05,11.38726]
[1779610854798,34.2,76730.17,0.0,0.09114,7e-05,11.37467]
[1779610859832,34.19,76730.0,0.0,0.09109,7e-05,11.37044]
[1779610865874,34.19,76727.06,0.0,0.09085,7e-05,11.34734]
[1779610870909,34.18,76734.08,0.0,0.0913,7e-05,11.38995]
[1779610876866,34.18,76734.19,0.0,0.09128,7e-05,11.38803]
[1779610882539,34.17,76737.1,0.0,0.09143,7e-05,11.40298]
[1779610887569,34.17,76737.24,0.0,0.09141,7e-05,11.40035]
[1779610893370,34.16,76745.08,0.0,0.09187,7e-05,11.44267]
[1779610900112,34.15,76745.08,0.0,0.09181,7e-05,11.43751]
[1779610905982,34.15,76740.56,0.0,0.09148,7e-05,11.40601]
[1779610911188,34.14,76741.75,0.0,0.0915,7e-05,11.40877]
[1779610913546,34.13,76752.24,0.0,0.09222,7e-05,11.47609]
[1779610919245,34.13,76752.02,0.0,0.09214,7e-05,11.46915]
[1779610924280,34.12,76751.79,0.0,0.09208,7e-05,11.46309]
[1779610929316,34.11,76744.69,0.0,0.09154,7e-05,11.4121]
[1779610935508,34.1,76745.04,0.0,0.09151,7e-05,11.41028]
[1779610941399,34.09,76745.26,0.0,0.09147,7e-05,11.40601]
[1779610946434,34.09,76746.33,0.0,0.0915,7e-05,11.40899]
[1779610951469,34.08,76746.32,0.0,0.09143,7e-05,11.40116]
[1779610961536,34.07,76746.54,0.0,0.09136,7e-05,11.39473]
[1779610967581,34.06,76747.15,0.0,0.09134,7e-05,11.39355]
[1779610972620,34.05,76743.12,0.0,0.09102,7e-05,11.36331]
[1779610977653,34.05,76742.44,0.0,0.09094,7e-05,11.35521]
[1779610982688,34.04,76745.57,0.0,0.09112,7e-05,11.3721]
[1779610987723,34.03,76746.64,0.0,0.09114,7e-05,11.37449]
[1779610992759,34.03,76748.07,0.0,0.0912,7e-05,11.37993]
[1779610997793,34.02,76748.29,0.0,0.09117,7e-05,11.37747]
[1779611004190,34.01,76749.1,0.0,0.09117,7e-05,11.37813]
[1779611009877,34.01,76750.29,0.0,0.09121,7e-05,11.38133]
[1779611014912,34.0,76754.02,0.0,0.0914,7e-05,11.39817]
[1779611019949,33.99,76753.94,0.0,0.09135,7e-05,11.39371]
[1779611024981,33.99,76752.48,0.0,0.09121,7e-05,11.38024]
[1779611030017,33.98,76751.54,0.0,0.0911,7e-05,11.37028]
[1779611035052,33.97,76752.13,0.0,0.0911,7e-05,11.37045]
[1779611041337,33.97,76752.13,0.0,0.0911,7e-05,11.37045]
[1779611047137,33.96,76751.23,0.0,0.09094,7e-05,11.3558]
[1779611054616,33.96,76751.08,0.0,0.09091,7e-05,11.35268]
[1779611061769,33.95,76751.38,0.0,0.09087,7e-05,11.34901]
[1779611068347,33.89,76750.9,0.0,0.09047,7e-05,11.31198]
[1779611074682,33.81,76749.12,0.0,0.08981,7e-05,11.24894]
[1779611080366,33.81,76749.65,0.0,0.08981,7e-05,11.24932]
[1779611085402,33.8,76750.56,0.0,0.08985,7e-05,11.2527]
[1779611090482,33.8,76749.96,0.0,0.08979,7e-05,11.24669]
[1779611096481,33.8,76749.57,0.0,0.08972,7e-05,11.24061]
[1779611101516,33.79,76749.67,0.0,0.0897,7e-05,11.23879]
[1779611106551,33.79,76749.92,0.0,0.08969,7e-05,11.23798]
[1779611114963,33.78,76749.47,0.0,0.08961,7e-05,11.22995]
[1779611119642,33.76,76759.92,0.0,0.0902,7e-05,11.28652]
[1779611124647,33.74,76762.69,0.0,0.09025,7e-05,11.29197]
[1779611129666,33.73,76762.49,0.0,0.09021,7e-05,11.28769]
[1779611134666,33.73,76761.58,0.0,0.09009,7e-05,11.27504]
[1779611139684,33.72,76761.98,0.0,0.09008,7e-05,11.27485]
[1779611144719,33.72,76768.87,0.0,0.09053,7e-05,11.31744]
[1779611149730,33.71,76769.44,0.0,0.09054,7e-05,11.31812]
[1779611154747,33.71,76769.67,0.0,0.09052,7e-05,11.31651]
[1779611159751,33.7,76771.54,0.0,0.09062,7e-05,11.32579]
[1779611164108,33.7,76759.18,0.0,0.08972,7e-05,11.24099]
[1779611169111,33.7,76757.74,0.0,0.0896,7e-05,11.22945]
[1779611174133,33.69,76757.46,0.0,0.08956,7e-05,11.22502]
[1779611179143,33.69,76754.22,0.0,0.0893,7e-05,11.2011]
[1779611184194,33.68,76754.03,0.0,0.08927,7e-05,11.19742]
[1779611189249,33.68,76753.44,0.0,0.08919,7e-05,11.19056]
[1779611194265,33.67,76751.13,0.0,0.08898,7e-05,11.16912]
[1779611199278,33.67,76750.7,0.0,0.08892,7e-05,11.16359]
[1779611201285,33.67,76751.67,0.0,0.08898,7e-05,11.16901]
[1779611201294,33.67,76751.67,0.0,0.08898,7e-05,11.16901]
[1779611206301,33.66,76751.14,0.0,0.08892,7e-05,11.16334]
[1779611209500,33.66,76751.33,0.0,0.08892,7e-05,11.16331]
[1779611209632,33.66,76751.65,0.0,0.08894,7e-05,11.16542]
[1779611210797,33.66,76751.65,0.0,0.08894,7e-05,11.16542]
[1779611210804,33.66,76751.65,0.0,0.08894,7e-05,11.16542]
[1779611210899,33.66,76751.48,0.0,0.08892,7e-05,11.16387]
[1779611219340,33.66,76751.23,0.0,0.08887,7e-05,11.15848]
[1779611225750,33.65,76751.0,0.0,0.08882,7e-05,11.1543]
[1779611231421,33.65,76751.0,0.0,0.08879,7e-05,11.15165]
[1779611236459,33.64,76751.11,0.0,0.08878,7e-05,11.14995]
[1779611242864,33.64,76751.94,0.0,0.08881,7e-05,11.15367]
[1779611247940,33.64,76752.17,0.0,0.08881,7e-05,11.15303]
[1779611254586,33.63,76751.86,0.0,0.08872,7e-05,11.14341]
[1779611259620,33.63,76752.08,0.0,0.08871,7e-05,11.14279]
[1779611266031,33.62,76751.52,0.0,0.08864,7e-05,11.13629]
[1779611271705,33.62,76751.42,0.0,0.08861,7e-05,11.13335]
[1779611276740,33.61,76750.72,0.0,0.08854,7e-05,11.12617]
[1779611281775,33.61,76750.69,0.0,0.08851,7e-05,11.12351]
[1779611286810,33.61,76750.81,0.0,0.08849,7e-05,11.12191]
[1779611292853,33.6,76751.55,0.0,0.08851,7e-05,11.12396]
[1779611297889,33.6,76753.75,0.0,0.08864,7e-05,11.13614]
[1779611302924,33.6,76756.26,0.0,0.08879,7e-05,11.15079]
[1779611308966,33.59,76756.33,0.0,0.08877,7e-05,11.14902]
[1779611314002,33.59,76755.68,0.0,0.08868,7e-05,11.13912]
[1779611319037,33.59,76757.1,0.0,0.08876,7e-05,11.1465]
[1779611324072,33.58,76759.37,0.0,0.08889,7e-05,11.15902]
[1779611329108,33.58,76760.36,0.0,0.08893,7e-05,11.16285]
[1779611334143,33.57,76769.19,0.0,0.08951,7e-05,11.21893]
[1779611340188,33.57,76770.18,0.0,0.08954,7e-05,11.22152]
[1779611343039,33.57,76769.19,0.0,0.08946,7e-05,11.21389]
[1779611343210,33.56,76767.77,0.0,0.08936,7e-05,11.20398]
[1779611348242,33.56,76761.0,0.0,0.08886,7e-05,11.15701]
[1779611353277,33.56,76762.67,0.0,0.08896,7e-05,11.16608]
[1779611360327,33.55,76763.45,0.0,0.08898,7e-05,11.16811]
[1779611365361,33.55,76764.89,0.0,0.08905,7e-05,11.17539]
[1779611370398,33.55,76765.62,0.0,0.08908,7e-05,11.17799]
[1779611372411,33.54,76754.19,0.0,0.08826,7e-05,11.09804]
[1779611377446,33.54,76753.69,0.0,0.08821,7e-05,11.09326]
[1779611382482,33.54,76748.42,0.0,0.08783,7e-05,11.05724]
[1779611387517,33.54,76748.89,0.0,0.08785,7e-05,11.05913]
[1779611392552,33.54,76746.32,0.0,0.08766,7e-05,11.04118]
[1779611397588,33.53,76746.54,0.0,0.08767,7e-05,11.04184]
[1779611402622,33.53,76747.33,0.0,0.08771,7e-05,11.04598]
[1779611407657,33.53,76748.84,0.0,0.08781,7e-05,11.05485]
[1779611417092,33.53,76750.6,0.0,0.0879,7e-05,11.06438]
[1779611422764,33.53,76749.95,0.0,0.08785,7e-05,11.05872]
[1779611428806,33.52,76749.64,0.0,0.08781,7e-05,11.05535]
[1779611433841,33.52,76751.01,0.0,0.08787,7e-05,11.05958]
[1779611439233,33.52,76750.78,0.0,0.08784,7e-05,11.05721]
[1779611446345,33.52,76753.91,0.0,0.08805,7e-05,11.0772]
[1779611452974,33.52,76756.08,0.0,0.08817,7e-05,11.08894]
[1779611458010,33.51,76756.81,0.0,0.08821,7e-05,11.09276]
[1779611463046,33.51,76761.96,0.0,0.08855,7e-05,11.12557]
[1779611470358,33.51,76761.64,0.0,0.08852,7e-05,11.12235]
[1779611477514,33.51,76761.42,0.0,0.08848,7e-05,11.11848]
[1779611482180,33.5,76785.09,0.0,0.09011,7e-05,11.27451]
[1779611482886,33.5,76785.09,0.0,0.09011,7e-05,11.27451]
[1779611482898,33.5,76785.09,0.0,0.09011,7e-05,11.27451]
[1779611483187,33.5,76786.28,0.0,0.09019,7e-05,11.28209]
[1779611484161,33.5,76786.28,0.0,0.09019,7e-05,11.28209]
[1779611488137,33.5,76791.85,0.0,0.09057,7e-05,11.31768]
[1779611488223,33.5,76792.36,0.0,0.0906,7e-05,11.32068]
[1779611489074,33.5,76792.36,0.0,0.0906,7e-05,11.32068]
[1779611489232,33.5,76792.85,0.0,0.09063,7e-05,11.32317]
[1779611494266,33.5,76797.09,0.0,0.09087,7e-05,11.34547]
[1779611497499,33.49,76785.43,0.0,0.09004,7e-05,11.26664]
[1779611502510,33.49,76780.42,0.0,0.08968,7e-05,11.23183]
[1779611507520,33.49,76779.46,0.0,0.08959,7e-05,11.2233]
[1779611512537,33.49,76778.43,0.0,0.08949,7e-05,11.21438]
[1779611517557,33.48,76771.45,0.0,0.08899,7e-05,11.16621]
[1779611522571,33.48,76768.09,0.0,0.08873,7e-05,11.14207]
[1779611527599,33.48,76766.15,0.0,0.08859,7e-05,11.12792]
[1779611532623,33.47,76765.27,0.0,0.08851,7e-05,11.12082]
[1779611537650,33.47,76765.05,0.0,0.08848,7e-05,11.1181]
[1779611542669,33.47,76762.17,0.0,0.08827,7e-05,11.09795]
[1779611547689,33.47,76762.92,0.0,0.08831,7e-05,11.10181]
[1779611552695,33.47,76759.06,0.0,0.08801,7e-05,11.07166]
[1779611557702,33.47,76759.7,0.0,0.08805,7e-05,11.07502]
[1779611562731,33.46,76758.77,0.0,0.08797,7e-05,11.06804]
[1779611567755,33.46,76759.03,0.0,0.08798,7e-05,11.06891]
[1779611572755,33.46,76758.09,0.0,0.08791,7e-05,11.06186]
[1779611577763,33.46,76758.12,0.0,0.0879,7e-05,11.06126]
[1779611582778,33.46,76756.01,0.0,0.08775,7e-05,11.04658]
[1779611587779,33.46,76756.99,0.0,0.08781,7e-05,11.05229]
[1779611592804,33.46,76757.57,0.0,0.08784,7e-05,11.05534]
[1779611597833,33.46,76758.12,0.0,0.08787,7e-05,11.05818]
[1779611602834,33.45,76755.08,0.0,0.08765,7e-05,11.03738]
[1779611607842,33.45,76755.6,0.0,0.08768,7e-05,11.04021]
[1779611612852,33.45,76753.11,0.0,0.08748,7e-05,11.01953]
[1779611617862,33.45,76746.33,0.0,0.08701,7e-05,10.97467]
[1779611622877,33.45,76747.49,0.0,0.08709,7e-05,10.98218]
[1779611627892,33.45,76743.31,0.0,0.0868,7e-05,10.95452]
[1779611632900,33.45,76740.96,0.0,0.08664,7e-05,10.93905]
[1779611637927,33.45,76737.54,0.0,0.08641,7e-05,10.9165]
[1779611642939,33.45,76734.87,0.0,0.08623,7e-05,10.89886]
[1779611647942,33.45,76734.02,0.0,0.08617,7e-05,10.89314]
[1779611652965,33.45,76729.9,0.0,0.08589,7e-05,10.86599]
[1779611657968,33.45,76728.29,0.0,0.08578,7e-05,10.85528]
[1779611662984,33.45,76728.09,0.0,0.08576,7e-05,10.85377]
[1779611668007,33.45,76725.45,0.0,0.08558,7e-05,10.83627]
[1779611673026,33.45,76725.32,0.0,0.08554,7e-05,10.8315]
[1779611678043,33.45,76725.32,0.0,0.08554,7e-05,10.83128]
[1779611683044,33.45,76723.71,0.0,0.08543,7e-05,10.82051]
[1779611688070,33.45,76721.83,0.0,0.0853,7e-05,10.808]
[1779611693077,33.45,76720.8,0.0,0.08523,7e-05,10.80104]
[1779611698083,33.45,76720.03,0.0,0.08517,7e-05,10.79578]
[1779611703105,33.45,76719.09,0.0,0.08511,7e-05,10.7894]
[1779611708109,33.45,76717.6,0.0,0.08501,7e-05,10.77946]
[1779611713129,33.45,76716.41,0.0,0.08492,7e-05,10.77153]
[1779611718154,33.45,76716.13,0.0,0.0849,7e-05,10.76953]
[1779611723166,33.45,76715.41,0.0,0.08485,7e-05,10.76467]
[1779611728194,33.45,76715.39,0.0,0.08485,7e-05,10.76439]
[1779611733200,33.45,76708.34,0.0,0.08435,7e-05,10.71484]
[1779611738218,33.45,76708.19,0.0,0.08435,7e-05,10.71416]
[1779611739972,33.45,76708.19,0.0,0.08435,7e-05,10.71428]
[1779611740072,33.45,76709.15,0.0,0.08441,7e-05,10.72052]
[1779611746031,33.45,76709.51,0.0,0.08444,7e-05,10.72322]
[1779611751065,33.45,76710.1,0.0,0.08448,7e-05,10.72734]
[1779611759495,33.45,76711.15,0.0,0.08456,7e-05,10.73459]
[1779611769565,33.45,76711.5,0.0,0.08458,7e-05,10.73736]
[1779611775234,33.45,76712.13,0.0,0.08463,7e-05,10.74167]
[1779611781276,33.45,76712.46,0.0,0.08465,7e-05,10.74406]
[1779611787318,33.45,76712.6,0.0,0.08466,7e-05,10.74512]
[1779611793360,33.45,76712.9,0.0,0.08466,7e-05,10.74346]
[1779611799775,33.45,76712.14,0.0,0.08461,7e-05,10.73856]
[1779611806448,33.45,76712.14,0.0,0.08461,7e-05,10.73867]
[1779611812493,33.45,76711.9,0.0,0.0846,7e-05,10.73731]
[1779611817527,33.45,76713.82,0.0,0.08473,7e-05,10.75002]
[1779611822563,33.45,76713.44,0.0,0.0847,7e-05,10.7477]
[1779611823912,33.45,76713.29,0.0,0.08469,7e-05,10.74676]
[1779611824305,33.45,76713.29,0.0,0.08469,7e-05,10.74676]
[1779611824310,33.45,76713.29,0.0,0.08469,7e-05,10.74676]
[1779611824388,33.45,76713.29,0.0,0.08469,7e-05,10.74676]
[1779611824579,33.45,76730.69,0.0,0.08587,7e-05,10.86044]
[1779611826768,33.45,76733.85,0.0,0.08608,7e-05,10.881]
[1779611826897,33.45,76733.85,0.0,0.08608,7e-05,10.881]
[1779611826836,33.45,76729.93,0.0,0.08581,7e-05,10.855]
[1779611828279,33.45,76729.93,0.0,0.08581,7e-05,10.85488]
[1779611830452,33.45,76729.46,0.0,0.08577,7e-05,10.85156]
[1779611830458,33.45,76729.46,0.0,0.08577,7e-05,10.85156]
[1779611830619,33.45,76729.6,0.0,0.08578,7e-05,10.85235]
[1779611836992,33.45,76728.57,0.0,0.08571,7e-05,10.84514]
[1779611842787,33.45,76728.5,0.0,0.08569,7e-05,10.84388]
[1779611848750,33.45,76729.38,0.0,0.08575,7e-05,10.84888]
[1779611853785,33.45,76731.67,0.0,0.08587,7e-05,10.85955]
[1779611858821,33.44,76730.23,0.0,0.08576,7e-05,10.84943]
[1779611863856,33.44,76729.75,0.0,0.08572,7e-05,10.84561]
[1779611868891,33.44,76728.1,0.0,0.08561,7e-05,10.83422]
[1779611873926,33.44,76726.4,0.0,0.08549,7e-05,10.82259]
[1779611880338,33.44,76726.78,0.0,0.08551,7e-05,10.82445]
[1779611886015,33.44,76727.11,0.0,0.08552,7e-05,10.826]
[1779611891051,33.44,76726.99,0.0,0.08551,7e-05,10.82471]
[1779611896087,33.44,76734.37,0.0,0.086,7e-05,10.8724]
[1779611902130,33.44,76740.51,0.0,0.08641,7e-05,10.91187]
[1779611907163,33.44,76744.2,0.0,0.08665,7e-05,10.93547]
[1779611912198,33.43,76747.52,0.0,0.08685,7e-05,10.95299]
[1779611917240,33.43,76752.57,0.0,0.08719,7e-05,10.98569]
[1779611922272,33.43,76759.09,0.0,0.08763,7e-05,11.02813]
[1779611927307,33.43,76764.95,0.0,0.08802,7e-05,11.06601]
[1779611932343,33.43,76764.56,0.0,0.08799,7e-05,11.06256]
[1779611940759,33.43,76766.81,0.0,0.08813,7e-05,11.0759]
[1779611946443,33.43,76766.78,0.0,0.08812,7e-05,11.07494]
[1779611951477,33.43,76768.79,0.0,0.08825,7e-05,11.08745]
[1779611956515,33.42,76768.52,0.0,0.08822,7e-05,11.0849]
[1779611961550,33.42,76768.48,0.0,0.08821,7e-05,11.08392]
[1779611966586,33.42,76763.1,0.0,0.08783,7e-05,11.04784]
[1779611971620,33.42,76762.93,0.0,0.08779,7e-05,11.04263]
[1779611976655,33.42,76762.89,0.0,0.08778,7e-05,11.04203]
[1779611981690,33.42,76762.95,0.0,0.08779,7e-05,11.04212]
[1779611986725,33.42,76762.82,0.0,0.08777,7e-05,11.04096]
[1779611991760,33.42,76762.44,0.0,0.08774,7e-05,11.03808]
[1779612000823,33.42,76762.22,0.0,0.08772,7e-05,11.03609]
[1779612005865,33.42,76761.93,0.0,0.0877,7e-05,11.03387]
[1779612011256,33.42,76761.88,0.0,0.08769,7e-05,11.03323]
[1779612018955,33.42,76761.51,0.0,0.08766,7e-05,11.03027]
[1779612026004,33.42,76761.48,0.0,0.08765,7e-05,11.02957]
[1779612031039,33.42,76761.09,0.0,0.0876,7e-05,11.02292]
[1779612036075,33.41,76760.95,0.0,0.08758,7e-05,11.02164]
[1779612041108,33.41,76761.28,0.0,0.0876,7e-05,11.02345]
[1779612046144,33.41,76761.59,0.0,0.08762,7e-05,11.02512]
[1779612051539,33.41,76760.72,0.0,0.08756,7e-05,11.019]
[1779612057224,33.41,76760.69,0.0,0.08755,7e-05,11.01835]
[1779612062259,33.41,76761.3,0.0,0.08759,7e-05,11.02199]
[1779612067295,33.41,76761.85,0.0,0.08762,7e-05,11.02519]
[1779612073336,33.41,76761.46,0.0,0.08759,7e-05,11.02209]
[1779612078371,33.41,76761.3,0.0,0.08756,7e-05,11.0192]
[1779612083406,33.41,76761.32,0.0,0.08755,7e-05,11.01821]
[1779612090495,33.41,76761.32,0.0,0.08755,7e-05,11.01821]
[1779612096499,33.4,76761.17,0.0,0.08748,7e-05,11.01045]
[1779612101910,33.4,76761.03,0.0,0.08745,7e-05,11.0074]
[1779612107576,33.39,76761.17,0.0,0.08744,7e-05,11.00657]
[1779612115631,33.39,76761.13,0.0,0.0874,7e-05,11.00352]
[1779612120668,33.39,76766.88,0.0,0.08778,7e-05,11.03973]
[1779612126709,33.38,76766.86,0.0,0.08776,7e-05,11.03722]
[1779612132122,33.38,76761.31,0.0,0.08735,7e-05,10.99837]
[1779612136844,33.38,76761.31,0.0,0.08735,7e-05,10.99837]
[1779612136863,33.38,76761.31,0.0,0.08734,7e-05,10.997]
[1779612142192,33.37,76760.76,0.0,0.08726,7e-05,10.99014]
[1779612144624,33.37,76760.76,0.0,0.08726,7e-05,10.99014]
[1779612144631,33.37,76760.76,0.0,0.08726,7e-05,10.99014]
[1779612144835,33.37,76760.76,0.0,0.08725,7e-05,10.9887]
[1779612149871,33.36,76757.79,0.0,0.08701,7e-05,10.96557]
[1779612155911,33.36,76757.11,0.0,0.08688,7e-05,10.95254]
[1779612160947,33.35,76756.09,0.0,0.08678,7e-05,10.94238]
[1779612166989,33.34,76753.71,0.0,0.08657,7e-05,10.92263]
[1779612172024,33.34,76751.2,0.0,0.08636,7e-05,10.90275]
[1779612180080,33.3,76749.55,0.0,0.08601,7e-05,10.86938]
[1779612180639,33.3,76749.55,0.0,0.08601,7e-05,10.86938]
[1779612180684,33.3,76749.55,0.0,0.08601,7e-05,10.86938]
[1779612181087,33.29,76749.06,0.0,0.08591,7e-05,10.85979]
[1779612186122,33.21,76749.07,0.0,0.08537,7e-05,10.80868]
[1779612192331,33.15,76746.18,0.0,0.08478,7e-05,10.75217]
[1779612199214,33.03,76751.11,0.0,0.08433,7e-05,10.71025]
[1779612204249,32.99,76753.62,0.0,0.08426,7e-05,10.70331]
[1779612209283,32.99,76754.45,0.0,0.08428,7e-05,10.70529]
[1779612209788,32.99,76754.45,0.0,0.08428,7e-05,10.70529]
[1779612209802,32.99,76754.45,0.0,0.08428,7e-05,10.70529]
[1779612210292,32.99,76754.71,0.0,0.08429,7e-05,10.70631]
[1779612215326,32.98,76755.55,0.0,0.08428,7e-05,10.70478]
[1779612216734,32.98,76755.55,0.0,0.08428,7e-05,10.70478]
[1779612222760,32.97,76754.05,0.0,0.08413,7e-05,10.69022]
[1779612228417,32.93,76753.67,0.0,0.08383,7e-05,10.66122]
[1779612233451,32.89,76753.38,0.0,0.08351,7e-05,10.63038]
[1779612239494,32.84,76752.93,0.0,0.08315,7e-05,10.59611]
[1779612244529,32.81,76752.4,0.0,0.08294,7e-05,10.57634]
[1779612249566,32.8,76746.62,0.0,0.08251,7e-05,10.53365]
[1779612254599,32.8,76744.36,0.0,0.08231,7e-05,10.51427]
[1779612260503,32.79,76742.74,0.0,0.08217,7e-05,10.50094]
[1779612266687,32.78,76740.38,0.0,0.08193,7e-05,10.47754]
[1779612271722,32.77,76739.44,0.0,0.0818,7e-05,10.46345]
[1779612276765,32.77,76738.47,0.0,0.08169,7e-05,10.45289]
[1779612281797,32.76,76737.8,0.0,0.08161,7e-05,10.44435]
[1779612286832,32.75,76736.34,0.0,0.08147,7e-05,10.43071]
[1779612291867,32.75,76736.29,0.0,0.08142,7e-05,10.42637]
[1779612296907,32.74,76735.9,0.0,0.08136,7e-05,10.41983]
[1779612301942,32.73,76729.94,0.0,0.08092,7e-05,10.37698]
[1779612304254,32.73,76729.61,0.0,0.08088,7e-05,10.37335]
[1779612311008,32.72,76729.35,0.0,0.08081,7e-05,10.36659]
[1779612316041,32.72,76728.84,0.0,0.08074,7e-05,10.3597]
[1779612323468,32.71,76729.87,0.0,0.08075,7e-05,10.3608]
[1779612330138,32.7,76736.12,0.0,0.08111,7e-05,10.3966]
[1779612336180,32.69,76735.8,0.0,0.08102,7e-05,10.38639]
[1779612341216,32.69,76736.52,0.0,0.08103,7e-05,10.38735]
[1779612346250,32.68,76735.95,0.0,0.08095,7e-05,10.37991]
[1779612351289,32.68,76735.94,0.0,0.08092,7e-05,10.37615]
[1779612356320,32.67,76736.77,0.0,0.08093,7e-05,10.37791]
[1779612361354,32.67,76739.19,0.0,0.08105,7e-05,10.38998]
[1779612366390,32.62,76746.59,0.0,0.08128,7e-05,10.41268]
[1779612371425,32.62,76746.9,0.0,0.08126,7e-05,10.41077]
[1779612377468,32.61,76746.97,0.0,0.08121,7e-05,10.40652]
[1779612382503,32.6,76743.99,0.0,0.08098,7e-05,10.38308]
[1779612387538,32.6,76741.91,0.0,0.0808,7e-05,10.36561]
[1779612393961,32.59,76739.83,0.0,0.08059,7e-05,10.34383]
[1779612401636,32.58,76738.08,0.0,0.08041,7e-05,10.32655]
[1779612406672,32.58,76734.81,0.0,0.08016,7e-05,10.30161]
[1779612411706,32.57,76734.56,0.0,0.08011,7e-05,10.29652]
[1779612416740,32.57,76734.07,0.0,0.08004,7e-05,10.28986]
[1779612421775,32.56,76735.19,0.0,0.08008,7e-05,10.29377]
[1779612427818,32.55,76740.53,0.0,0.08039,7e-05,10.3247]
[1779612430839,32.55,76750.28,0.0,0.08102,7e-05,10.38677]
[1779612435875,32.55,76754.3,0.0,0.08125,7e-05,10.40974]
[1779612440910,32.54,76759.22,0.0,0.08154,7e-05,10.43866]
[1779612451985,32.53,76760.21,0.0,0.0815,7e-05,10.43343]
[1779612457023,32.52,76762.24,0.0,0.0816,7e-05,10.44308]
[1779612462057,32.52,76760.95,0.0,0.08147,7e-05,10.43078]
[1779612467093,32.51,76757.84,0.0,0.08123,7e-05,10.40669]
[1779612472129,32.5,76758.71,0.0,0.08125,7e-05,10.409]
[1779612481196,32.5,76760.35,0.0,0.0813,7e-05,10.4139]
[1779612486231,32.49,76761.75,0.0,0.08136,7e-05,10.41998]
[1779612492272,32.48,76762.95,0.0,0.08138,7e-05,10.42262]
[1779612501832,32.48,76763.37,0.0,0.08139,7e-05,10.42324]
[1779612506861,32.46,76764.46,0.0,0.08133,7e-05,10.41772]
[1779612511864,32.45,76764.46,0.0,0.08125,7e-05,10.40889]
[1779612516877,32.44,76765.8,0.0,0.08129,7e-05,10.41264]
[1779612521882,32.43,76765.8,0.0,0.08124,7e-05,10.40749]
[1779612526899,32.43,76766.16,0.0,0.08121,7e-05,10.40468]
[1779612531928,32.42,76766.32,0.0,0.08116,7e-05,10.40053]
[1779612536946,32.41,76766.32,0.0,0.08111,7e-05,10.39535]
[1779612541971,32.4,76767.39,0.0,0.08113,7e-05,10.39729]
[1779612546985,32.39,76767.5,0.0,0.08108,7e-05,10.39291]
[1779612552021,32.39,76767.85,0.0,0.08105,7e-05,10.39007]
[1779612557031,32.38,76767.79,0.0,0.081,7e-05,10.3845]
[1779612562058,32.37,76769.43,0.0,0.08105,7e-05,10.39022]
[1779612567070,32.36,76768.49,0.0,0.08094,7e-05,10.3789]
[1779612572085,32.35,76768.49,0.0,0.08086,7e-05,10.37017]
[1779612577098,32.35,76767.9,0.0,0.08077,7e-05,10.36131]
[1779612582104,32.34,76769.43,0.0,0.08082,7e-05,10.3664]
[1779612587120,32.33,76762.81,0.0,0.08033,7e-05,10.3178]
[1779612592124,32.32,76756.56,0.0,0.07987,7e-05,10.27215]
[1779612597149,32.32,76755.14,0.0,0.07973,7e-05,10.25861]
[1779612598164,32.32,76753.94,0.0,0.07964,7e-05,10.24991]
[1779612598333,32.32,76753.94,0.0,0.07964,7e-05,10.24991]
[1779612598337,32.32,76753.94,0.0,0.07964,7e-05,10.24991]
[1779612598338,32.32,76753.94,0.0,0.07964,7e-05,10.24991]
[1779612598375,32.32,76741.69,0.0,0.07883,7e-05,10.16938]
[1779612600068,32.32,76741.69,0.0,0.07882,7e-05,10.16871]
[1779612600168,32.31,76735.22,0.0,0.07839,7e-05,10.12564]
[1779612602076,32.31,76735.22,0.0,0.07839,7e-05,10.12502]
[1779612602106,32.31,76735.22,0.0,0.07839,7e-05,10.12502]
[1779612602321,32.31,76737.54,0.0,0.07853,7e-05,10.13961]
[1779612605238,32.31,76743.21,0.0,0.07889,7e-05,10.17554]
[1779612605451,32.31,76745.5,0.0,0.07903,7e-05,10.18918]
[1779612611106,32.31,76745.84,0.0,0.07903,7e-05,10.18973]
[1779612617148,32.3,76746.11,0.0,0.07904,7e-05,10.19008]
[1779612625593,32.3,76745.49,0.0,0.07898,7e-05,10.18389]
[1779612626555,32.3,76745.49,0.0,0.07898,7e-05,10.18389]
[1779612626607,32.3,76745.49,0.0,0.07898,7e-05,10.18389]
[1779612631958,32.3,76751.69,0.0,0.07937,7e-05,10.22337]
[1779612639306,32.29,76748.88,0.0,0.07913,7e-05,10.19875]
[1779612645736,32.29,76743.93,0.0,0.07879,7e-05,10.16401]
[1779612651398,32.29,76743.93,0.0,0.07877,7e-05,10.16246]
[1779612656426,32.29,76739.41,0.0,0.07846,7e-05,10.13129]
[1779612665876,32.28,76739.08,0.0,0.0784,7e-05,10.12574]
[1779612671790,32.28,76736.65,0.0,0.07823,7e-05,10.1084]
[1779612678921,32.28,76736.29,0.0,0.07819,7e-05,10.10463]
[1779612684622,32.27,76737.07,0.0,0.0782,7e-05,10.10527]
[1779612689658,32.27,76736.7,0.0,0.07815,7e-05,10.10123]
[1779612695700,32.26,76735.76,0.0,0.07805,7e-05,10.08989]
[1779612704764,32.23,76734.73,0.0,0.07777,7e-05,10.06193]
[1779612713828,32.23,76734.98,0.0,0.07777,7e-05,10.06166]
[1779612718862,32.22,76733.97,0.0,0.07767,7e-05,10.05221]
[1779612723898,32.22,76734.47,0.0,0.07769,7e-05,10.05444]
[1779612728931,32.22,76733.97,0.0,0.07765,7e-05,10.05014]
[1779612733968,32.22,76735.25,0.0,0.07772,7e-05,10.05742]
[1779612739003,32.22,76735.24,0.0,0.07771,7e-05,10.05621]
[1779612743417,32.22,76734.79,0.0,0.07767,7e-05,10.05259]
[1779612743475,32.22,76734.79,0.0,0.07767,7e-05,10.05259]
[1779612743485,32.22,76734.79,0.0,0.07767,7e-05,10.05259]
[1779612743516,32.22,76734.55,0.0,0.07766,7e-05,10.0508]
[1779612745310,32.22,76734.98,0.0,0.07768,7e-05,10.05339]
[1779612745375,32.22,76735.4,0.0,0.07771,7e-05,10.05591]
[1779612747301,32.22,76735.15,0.0,0.07769,7e-05,10.05404]
[1779612747841,32.22,76735.15,0.0,0.07769,7e-05,10.05404]
[1779612747870,32.22,76735.15,0.0,0.07769,7e-05,10.05404]
[1779612747338,32.21,76735.01,0.0,0.07768,7e-05,10.05289]
[1779612748066,32.21,76735.01,0.0,0.07767,7e-05,10.05265]
[1779612756514,32.2,76732.35,0.0,0.07738,7e-05,10.02216]
[1779612762164,32.2,76736.21,0.0,0.0776,7e-05,10.04462]
[1779612767199,32.19,76735.19,0.0,0.07753,7e-05,10.03715]
[1779612776655,32.19,76738.26,0.0,0.07771,7e-05,10.05564]
[1779612782311,32.19,76741.36,0.0,0.07791,7e-05,10.07508]
[1779612787346,32.19,76737.57,0.0,0.07765,7e-05,10.04945]
[1779612796795,32.19,76735.98,0.0,0.07753,7e-05,10.03766]
[1779612802452,32.19,76738.57,0.0,0.07769,7e-05,10.0539]
[1779612808492,32.18,76738.34,0.0,0.07767,7e-05,10.05148]
[1779612816937,32.18,76738.81,0.0,0.07766,7e-05,10.04961]
[1779612823597,32.18,76741.21,0.0,0.07781,7e-05,10.06446]
[1779612828637,32.18,76741.86,0.0,0.07784,7e-05,10.06787]
[1779612834678,32.18,76740.24,0.0,0.07773,7e-05,10.05646]
[1779612839713,32.18,76740.71,0.0,0.07775,7e-05,10.05891]
[1779612847154,32.18,76741.67,0.0,0.07781,7e-05,10.06429]
[1779612852803,32.17,76742.08,0.0,0.07783,7e-05,10.06615]
[1779612857839,32.17,76742.08,0.0,0.07782,7e-05,10.06546]
[1779612865895,32.17,76741.16,0.0,0.07775,7e-05,10.05836]
[1779612870930,32.17,76738.15,0.0,0.07754,7e-05,10.03799]
[1779612877365,32.17,76737.13,0.0,0.07745,7e-05,10.02698]
[1779612883014,32.17,76736.91,0.0,0.07742,7e-05,10.02483]
[1779612885340,32.17,76725.28,0.0,0.07667,6e-05,9.94868]
[1779612891075,32.17,76719.07,0.0,0.07627,6e-05,9.90867]
[1779612897506,32.17,76728.85,0.0,0.07691,6e-05,9.9731]
[1779612903160,32.17,76731.1,0.0,0.07706,6e-05,9.9881]
[1779612910209,32.17,76731.09,0.0,0.07706,6e-05,9.98843]
[1779612917646,32.17,76732.49,0.0,0.07716,7e-05,9.99806]
[1779612927716,32.17,76733.03,0.0,0.0772,7e-05,10.00253]
[1779612937786,32.17,76733.41,0.0,0.07721,7e-05,10.00245]
[1779612943442,32.18,76731.33,0.0,0.07708,6e-05,9.9895]
[1779612949484,32.18,76731.96,0.0,0.07713,7e-05,9.99443]
[1779612954519,32.18,76732.46,0.0,0.07717,7e-05,9.99838]
[1779612959554,32.18,76732.69,0.0,0.0772,7e-05,10.00058]
[1779612965596,32.18,76738.72,0.0,0.0776,7e-05,10.0407]
[1779612970632,32.18,76739.9,0.0,0.07768,7e-05,10.04885]
[1779612978066,32.18,76739.37,0.0,0.07765,7e-05,10.04596]
[1779612988139,32.18,76738.58,0.0,0.0776,7e-05,10.04152]
[1779612991711,32.18,76738.58,0.0,0.0776,7e-05,10.04152]
[1779612991815,32.18,76738.58,0.0,0.0776,7e-05,10.04152]
[1779612991823,32.18,76738.58,0.0,0.0776,7e-05,10.04152]
[1779612991892,32.18,76740.35,0.0,0.0777,7e-05,10.04979]
[1779612995542,32.18,76740.98,0.0,0.07774,7e-05,10.05406]
[1779612995619,32.18,76740.98,0.0,0.07774,7e-05,10.05406]
[1779612995806,32.18,76740.52,0.0,0.07771,7e-05,10.0511]
[1779612996568,32.18,76740.52,0.0,0.07771,7e-05,10.0511]
[1779612996591,32.18,76740.18,0.0,0.07769,7e-05,10.04887]
[1779613001848,32.18,76739.57,0.0,0.07765,7e-05,10.04515]
[1779613006969,32.18,76739.96,0.0,0.07768,7e-05,10.04779]
[1779613013107,32.18,76738.94,0.0,0.07761,7e-05,10.04114]
[1779613018967,32.18,76740.03,0.0,0.07768,7e-05,10.04818]
[1779613019426,32.18,76740.03,0.0,0.07768,7e-05,10.04818]
[1779613019484,32.18,76740.03,0.0,0.07768,7e-05,10.04818]
[1779613019493,32.18,76740.03,0.0,0.07768,7e-05,10.04818]
[1779613019974,32.18,76739.54,0.0,0.07765,7e-05,10.04493]
[1779613021339,32.18,76739.43,0.0,0.07764,7e-05,10.04421]
[1779613021416,32.18,76739.43,0.0,0.07764,7e-05,10.04421]
[1779613021989,32.18,76739.43,0.0,0.07764,7e-05,10.04412]
[1779613023311,32.18,76739.18,0.0,0.07762,7e-05,10.04243]
[1779613024003,32.18,76738.98,0.0,0.07761,7e-05,10.04107]
[1779613025336,32.18,76738.87,0.0,0.0776,7e-05,10.04029]
[1779613026072,32.18,76738.96,0.0,0.07761,7e-05,10.04081]
[1779613031093,32.18,76738.64,0.0,0.07758,7e-05,10.03842]
[1779613036119,32.18,76737.84,0.0,0.07753,7e-05,10.0328]
[1779613041139,32.18,76741.39,0.0,0.07775,7e-05,10.05556]
[1779613046141,32.18,76743.33,0.0,0.07787,7e-05,10.0676]
[1779613051157,32.18,76744.37,0.0,0.07794,7e-05,10.0737]
[1779613056167,32.18,76742.39,0.0,0.07778,7e-05,10.05651]
[1779613061223,32.18,76743.51,0.0,0.07784,7e-05,10.06316]
[1779613063591,32.18,76743.51,0.0,0.07784,7e-05,10.06293]
[1779613063621,32.18,76743.51,0.0,0.07784,7e-05,10.06293]
[1779613063626,32.18,76743.51,0.0,0.07784,7e-05,10.06293]
[1779613063687,32.18,76744.54,0.0,0.07791,7e-05,10.06969]
[1779613065499,32.18,76744.54,0.0,0.07791,7e-05,10.06956]
[1779613065562,32.18,76744.54,0.0,0.07791,7e-05,10.06956]
[1779613065633,32.18,76743.93,0.0,0.07786,7e-05,10.06543]
[1779613066453,32.18,76743.93,0.0,0.07786,7e-05,10.06543]
[1779613066472,32.18,76743.63,0.0,0.07784,7e-05,10.06333]
[1779613069559,32.18,76743.16,0.0,0.07781,7e-05,10.05999]
[1779613069634,32.18,76743.16,0.0,0.07781,7e-05,10.05986]
[1779613070549,32.18,76743.16,0.0,0.07781,7e-05,10.05986]
[1779613070650,32.18,76743.16,0.0,0.07781,7e-05,10.05974]
[1779613076368,32.17,76743.29,0.0,0.07781,7e-05,10.05984]
[1779613081402,32.17,76744.17,0.0,0.07786,7e-05,10.06501]
[1779613082894,32.17,76744.17,0.0,0.07786,7e-05,10.06501]
[1779613083181,32.17,76745.61,0.0,0.07795,7e-05,10.07421]
[1779613084379,32.17,76747.82,0.0,0.07809,7e-05,10.08857]
[1779613084437,32.17,76747.82,0.0,0.07809,7e-05,10.08857]
[1779613084909,32.17,76747.82,0.0,0.07809,7e-05,10.08857]
[1779613085145,32.17,76747.53,0.0,0.07807,7e-05,10.08652]
[1779613085591,32.17,76747.53,0.0,0.07807,7e-05,10.08652]
[1779613085631,32.17,76747.53,0.0,0.07807,7e-05,10.08652]
[1779613085640,32.17,76747.53,0.0,0.07807,7e-05,10.08652]
[1779613086149,32.17,76747.16,0.0,0.07805,7e-05,10.08395]
[1779613086980,32.17,76747.16,0.0,0.07805,7e-05,10.08395]
[1779613087081,32.17,76747.82,0.0,0.07809,7e-05,10.08813]
[1779613090456,32.17,76748.93,0.0,0.07816,7e-05,10.0951]
[1779613090498,32.17,76748.93,0.0,0.07816,7e-05,10.0951]
[1779613091124,32.17,76748.93,0.0,0.07816,7e-05,10.0951]
[1779613091146,32.17,76748.93,0.0,0.07816,7e-05,10.0951]
[1779613091168,32.17,76748.93,0.0,0.07816,7e-05,10.0951]
[1779613091196,32.17,76748.72,0.0,0.07814,7e-05,10.09341]
[1779613093166,32.17,76748.72,0.0,0.07814,7e-05,10.09341]
[1779613093170,32.17,76749.0,0.0,0.07816,7e-05,10.09493]
[1779613094059,32.17,76749.0,0.0,0.07816,7e-05,10.09493]
[1779613094106,32.17,76749.0,0.0,0.07816,7e-05,10.09493]
[1779613094155,32.17,76749.33,0.0,0.07818,7e-05,10.09693]
[1779613095210,32.17,76749.33,0.0,0.07818,7e-05,10.09693]
[1779613095501,32.17,76749.23,0.0,0.07817,7e-05,10.09612]
[1779613096371,32.17,76749.23,0.0,0.07817,7e-05,10.09612]
[1779613096407,32.17,76749.23,0.0,0.07817,7e-05,10.09612]
[1779613096426,32.17,76749.23,0.0,0.07817,7e-05,10.09612]
[1779613096508,32.17,76749.28,0.0,0.07817,7e-05,10.09628]
[1779613099335,32.16,76750.72,0.0,0.07823,7e-05,10.1022]
[1779613099374,32.16,76750.72,0.0,0.07823,7e-05,10.1022]
[1779613099530,32.16,76750.72,0.0,0.07823,7e-05,10.1022]
[1779613101348,32.16,76750.67,0.0,0.07821,7e-05,10.10022]
[1779613101476,32.16,76750.85,0.0,0.07821,7e-05,10.09977]
[1779613106579,32.15,76750.91,0.0,0.07814,7e-05,10.09377]
[1779613111614,32.15,76751.52,0.0,0.07815,7e-05,10.09341]
[1779613119053,32.15,76751.39,0.0,0.07812,7e-05,10.09081]
[1779613124711,32.14,76751.24,0.0,0.07811,7e-05,10.0891]
[1779613129746,32.14,76751.24,0.0,0.0781,7e-05,10.08832]
[1779613135788,32.14,76750.92,0.0,0.07807,7e-05,10.08529]
[1779613141831,32.14,76751.98,0.0,0.07813,7e-05,10.09129]
[1779613146867,32.14,76752.78,0.0,0.07817,7e-05,10.09572]
[1779613150549,32.14,76752.46,0.0,0.07815,7e-05,10.09313]
[1779613150616,32.14,76752.46,0.0,0.07815,7e-05,10.09313]
[1779613150629,32.14,76752.46,0.0,0.07815,7e-05,10.09313]
[1779613150717,32.14,76752.46,0.0,0.07815,7e-05,10.09297]
[1779613152452,32.14,76752.46,0.0,0.07814,7e-05,10.09281]
[1779613152463,32.14,76752.46,0.0,0.07814,7e-05,10.09281]
[1779613152521,32.14,76752.46,0.0,0.07814,7e-05,10.09281]
[1779613152645,32.14,76752.46,0.0,0.07814,7e-05,10.09281]
[1779613152908,32.14,76752.41,0.0,0.07814,7e-05,10.09232]
[1779613155677,32.14,76752.18,0.0,0.07812,7e-05,10.09064]
[1779613155778,32.14,76752.43,0.0,0.07814,7e-05,10.09195]
[1779613156783,32.14,76752.43,0.0,0.07814,7e-05,10.09195]
[1779613156936,32.14,76752.43,0.0,0.07813,7e-05,10.09161]
[1779613162977,32.14,76751.65,0.0,0.07807,7e-05,10.08552]
[1779613169404,32.13,76751.24,0.0,0.07803,7e-05,10.08193]
[1779613176073,32.13,76750.99,0.0,0.07798,7e-05,10.07569]
[1779613181108,32.13,76750.74,0.0,0.07796,7e-05,10.07339]
[1779613187150,32.13,76748.25,0.0,0.07779,7e-05,10.05641]
[1779613192184,32.13,76754.34,0.0,0.07818,7e-05,10.09584]
[1779613197220,32.13,76754.81,0.0,0.07821,7e-05,10.09803]
[1779613202255,32.13,76755.12,0.0,0.07822,7e-05,10.09915]
[1779613207291,32.13,76752.76,0.0,0.07805,7e-05,10.08274]
[1779613212327,32.12,76747.96,0.0,0.07773,7e-05,10.05061]
[1779613217359,32.12,76748.02,0.0,0.07773,7e-05,10.05048]
[1779613222394,32.12,76748.65,0.0,0.07777,7e-05,10.05416]
[1779613229840,32.12,76748.11,0.0,0.07773,7e-05,10.05003]
[1779613234479,32.12,76737.78,0.0,0.07702,7e-05,9.97849]
[1779613239911,32.12,76739.19,0.0,0.07712,7e-05,9.98786]
[1779613245555,32.12,76740.55,0.0,0.07721,7e-05,9.99688]
[1779613254620,32.12,76742.97,0.0,0.07737,7e-05,10.01277]
[1779613260052,32.12,76744.95,0.0,0.07749,7e-05,10.02574]
[1779613265697,32.12,76745.74,0.0,0.07755,7e-05,10.03087]
[1779613272748,32.12,76745.83,0.0,0.07755,7e-05,10.0314]
[1779613278797,32.12,76747.21,0.0,0.07764,7e-05,10.04035]
[1779613283833,32.12,76747.55,0.0,0.07766,7e-05,10.04249]
[1779613288867,32.12,76747.79,0.0,0.07768,7e-05,10.04397]
[1779613294910,32.12,76748.1,0.0,0.07767,7e-05,10.04229]
[1779613300333,32.12,76754.22,0.0,0.07807,7e-05,10.08209]
[1779613305988,32.12,76753.23,0.0,0.078,7e-05,10.07518]
[1779613311023,32.12,76753.21,0.0,0.07799,7e-05,10.07466]
[1779613316058,32.12,76753.56,0.0,0.07801,7e-05,10.07655]
[1779613321092,32.12,76752.91,0.0,0.07797,7e-05,10.07181]
[1779613323958,32.12,76754.31,0.0,0.07806,7e-05,10.08084]
[1779613324051,32.12,76754.31,0.0,0.07806,7e-05,10.08084]
[1779613324132,32.12,76754.31,0.0,0.07806,7e-05,10.08084]
[1779613324158,32.12,76761.89,0.0,0.07856,7e-05,10.13074]
[1779613325852,32.12,76761.89,0.0,0.07855,7e-05,10.13065]
[1779613325861,32.12,76761.89,0.0,0.07855,7e-05,10.13065]
[1779613326129,32.12,76761.97,0.0,0.07856,7e-05,10.13084]
[1779613331469,32.12,76760.57,0.0,0.07846,7e-05,10.12094]
[1779613331477,32.12,76760.57,0.0,0.07846,7e-05,10.12094]
[1779613332458,32.12,76759.89,0.0,0.07841,7e-05,10.11614]
[1779613337475,32.11,76759.12,0.0,0.07835,7e-05,10.11044]
[1779613342508,32.11,76760.27,0.0,0.07842,7e-05,10.1171]
[1779613347508,32.11,76761.24,0.0,0.07847,7e-05,10.12256]
[1779613352525,32.11,76760.47,0.0,0.07839,7e-05,10.11292]
[1779613357540,32.11,76760.07,0.0,0.07835,7e-05,10.10934]
[1779613362559,32.11,76759.34,0.0,0.07829,7e-05,10.10348]
[1779613367575,32.11,76758.61,0.0,0.07823,7e-05,10.09763]
[1779613372620,32.1,76759.74,0.0,0.0783,7e-05,10.10396]
[1779613375471,32.1,76775.12,0.0,0.07931,7e-05,10.20455]
[1779613380493,32.1,76776.08,0.0,0.07935,7e-05,10.20935]
[1779613385498,32.1,76770.0,0.0,0.07893,7e-05,10.16735]
[1779613390555,32.09,76775.01,0.0,0.07925,7e-05,10.19868]
[1779613392372,32.09,76773.34,0.0,0.07913,7e-05,10.18738]
[1779613392405,32.09,76773.34,0.0,0.07913,7e-05,10.18738]
[1779613397629,32.09,76768.27,0.0,0.07878,7e-05,10.15253]
[1779613402664,32.09,76771.15,0.0,0.07896,7e-05,10.17057]
[1779613408967,32.09,76770.53,0.0,0.07892,7e-05,10.16612]
[1779613414750,32.09,76764.77,0.0,0.0785,7e-05,10.1233]
[1779613419784,32.09,76764.37,0.0,0.07847,7e-05,10.12019]
[1779613424820,32.09,76763.93,0.0,0.07843,7e-05,10.11678]
[1779613429854,32.09,76762.43,0.0,0.07833,7e-05,10.10642]
[1779613434890,32.08,76761.48,0.0,0.07826,7e-05,10.09973]
[1779613439924,32.08,76761.98,0.0,0.07829,7e-05,10.10261]
[1779613447981,32.08,76760.43,0.0,0.07818,7e-05,10.0918]
[1779613453020,32.08,76758.59,0.0,0.07806,7e-05,10.07937]
[1779613461458,32.08,76757.38,0.0,0.07798,7e-05,10.071]
[1779613471529,32.08,76756.44,0.0,0.07788,7e-05,10.06085]
[1779613478195,32.08,76751.81,0.0,0.07758,7e-05,10.0303]
[1779613484238,32.08,76753.17,0.0,0.07767,7e-05,10.03925]
[1779613489273,32.08,76756.61,0.0,0.07789,7e-05,10.06171]
[1779613496322,32.08,76757.69,0.0,0.07796,7e-05,10.06856]
[1779613501357,32.08,76757.02,0.0,0.07792,7e-05,10.06396]
[1779613506394,32.08,76756.95,0.0,0.07791,7e-05,10.06328]
[1779613511427,32.08,76756.81,0.0,0.0779,7e-05,10.06212]
[1779613517469,32.08,76757.41,0.0,0.07793,7e-05,10.06574]
[1779613522507,32.08,76757.38,0.0,0.07793,7e-05,10.06526]
[1779613528546,32.08,76757.75,0.0,0.07795,7e-05,10.06732]
[1779613533581,32.08,76757.77,0.0,0.07792,7e-05,10.06355]
[1779613538616,32.08,76758.17,0.0,0.07795,7e-05,10.06591]
[1779613543651,32.08,76757.96,0.0,0.07793,7e-05,10.06426]
[1779613549696,32.08,76757.52,0.0,0.0779,7e-05,10.06104]
[1779613555738,32.08,76757.15,0.0,0.07787,7e-05,10.05828]
[1779613562162,32.08,76757.11,0.0,0.07786,7e-05,10.05768]
[1779613567185,32.07,76757.66,0.0,0.0779,7e-05,10.061]
[1779613572859,32.07,76757.54,0.0,0.07789,7e-05,10.05986]
[1779613577892,32.07,76756.93,0.0,0.07784,7e-05,10.05558]
[1779613582928,32.07,76756.66,0.0,0.07782,7e-05,10.05358]
[1779613587963,32.07,76758.74,0.0,0.07796,7e-05,10.06701]
[1779613594153,32.07,76767.92,0.0,0.07853,7e-05,10.12339]
[1779613602446,32.07,76772.42,0.0,0.07882,7e-05,10.15189]
[1779613609117,32.07,76776.52,0.0,0.07908,7e-05,10.17835]
[1779613614152,32.07,76782.41,0.0,0.07947,7e-05,10.2168]
[1779613619188,32.07,76783.32,0.0,0.07953,7e-05,10.22218]
[1779613627243,32.07,76787.03,0.0,0.07976,7e-05,10.24563]
[1779613632663,32.06,76788.3,0.0,0.07984,7e-05,10.25337]
[1779613637314,32.06,76799.75,0.0,0.08059,7e-05,10.32815]
[1779613642727,32.06,76809.72,0.0,0.08125,7e-05,10.39253]
[1779613648395,32.06,76812.88,0.0,0.08144,7e-05,10.41173]
[1779613653430,32.05,76813.87,0.0,0.08146,7e-05,10.41236]
[1779613660480,32.05,76815.91,0.0,0.08157,7e-05,10.42345]
[1779613669543,32.04,76815.25,0.0,0.08149,7e-05,10.4158]
[1779613674561,32.04,76816.54,0.0,0.08155,7e-05,10.42161]
[1779613679600,32.03,76816.54,0.0,0.08151,7e-05,10.41751]
[1779613684603,32.03,76820.78,0.0,0.08176,7e-05,10.4419]
[1779613689630,32.02,76821.65,0.0,0.08177,7e-05,10.44375]
[1779613694682,32.01,76822.5,0.0,0.08179,7e-05,10.44551]
[1779613699704,32.01,76824.08,0.0,0.08186,7e-05,10.45222]
[1779613704704,32.0,76823.33,0.0,0.08177,7e-05,10.44326]
[1779613709755,32.0,76820.34,0.0,0.08152,7e-05,10.41941]
[1779613711880,31.99,76811.44,0.0,0.08087,7e-05,10.35416]
[1779613716923,31.99,76810.78,0.0,0.08079,7e-05,10.34642]
[1779613722000,31.98,76810.61,0.0,0.08075,7e-05,10.34193]
[1779613727067,31.98,76809.41,0.0,0.08063,7e-05,10.33055]
[1779613732130,31.97,76809.65,0.0,0.08061,7e-05,10.32878]
[1779613737143,31.97,76808.82,0.0,0.08052,7e-05,10.31985]
[1779613742160,31.96,76807.71,0.0,0.08041,7e-05,10.30908]
[1779613747161,31.96,76807.71,0.0,0.08038,7e-05,10.30576]
[1779613752232,31.95,76806.77,0.0,0.08028,7e-05,10.2962]
[1779613757271,31.95,76806.66,0.0,0.08024,7e-05,10.29219]
[1779613762277,31.94,76806.66,0.0,0.08021,7e-05,10.28895]
[1779613767359,31.94,76810.16,0.0,0.08041,7e-05,10.30908]
[1779613772434,31.93,76811.2,0.0,0.08042,7e-05,10.30897]
[1779613777460,31.93,76812.59,0.0,0.08048,7e-05,10.31482]
[1779613782495,31.92,76812.24,0.0,0.08042,7e-05,10.30907]
[1779613787544,31.92,76810.95,0.0,0.0803,7e-05,10.2971]
[1779613792595,31.91,76811.19,0.0,0.08028,7e-05,10.29541]
[1779613797647,31.91,76814.29,0.0,0.08045,7e-05,10.31277]
[1779613802661,31.9,76813.2,0.0,0.08034,7e-05,10.30194]
[1779613806621,31.9,76812.29,0.0,0.08025,7e-05,10.293]
[1779613812541,31.89,76817.75,0.0,0.08058,7e-05,10.32505]
[1779613817577,31.88,76821.88,0.0,0.08081,7e-05,10.34869]
[1779613822611,31.88,76828.06,0.0,0.08119,7e-05,10.38581]
[1779613831673,31.86,76826.92,0.0,0.081,7e-05,10.36571]
[1779613836708,31.86,76828.53,0.0,0.08106,7e-05,10.37217]
[1779613843758,31.85,76828.73,0.0,0.08101,7e-05,10.3674]
[1779613848793,31.84,76829.16,0.0,0.08099,7e-05,10.36593]
[1779613853828,31.83,76830.58,0.0,0.08105,7e-05,10.37113]
[1779613855774,31.83,76830.38,0.0,0.08102,7e-05,10.36891]
[1779613855803,31.83,76830.38,0.0,0.08102,7e-05,10.36891]
[1779613855850,31.83,76830.38,0.0,0.08102,7e-05,10.36891]
[1779613855873,31.83,76833.66,0.0,0.08124,7e-05,10.39012]
[1779613856497,31.83,76833.66,0.0,0.08124,7e-05,10.39012]
[1779613856849,31.83,76833.66,0.0,0.08123,7e-05,10.38922]
[1779613858385,31.83,76835.11,0.0,0.08132,7e-05,10.39807]
[1779613858864,31.83,76834.8,0.0,0.08129,7e-05,10.39507]
[1779613859354,31.83,76834.8,0.0,0.08129,7e-05,10.39507]
[1779613859522,31.83,76834.8,0.0,0.08129,7e-05,10.39507]
[1779613859871,31.82,76834.58,0.0,0.08126,7e-05,10.39267]
[1779613860449,31.82,76834.58,0.0,0.08126,7e-05,10.39267]
[1779613860614,31.82,76834.58,0.0,0.08126,7e-05,10.39267]
[1779613860782,31.82,76834.58,0.0,0.08126,7e-05,10.39267]
[1779613860821,31.82,76834.19,0.0,0.08123,7e-05,10.38914]
[1779613862462,31.82,76834.19,0.0,0.08122,7e-05,10.38824]
[1779613862506,31.82,76834.19,0.0,0.08122,7e-05,10.38824]
[1779613862892,31.82,76830.85,0.0,0.08098,7e-05,10.36488]
[1779613865038,31.82,76828.49,0.0,0.08081,7e-05,10.34816]
[1779613865046,31.82,76828.14,0.0,0.08078,7e-05,10.34497]
[1779613865913,31.82,76828.01,0.0,0.08076,7e-05,10.34326]
[1779613870946,31.81,76827.26,0.0,0.08067,7e-05,10.33413]
[1779613875982,31.8,76829.18,0.0,0.08076,7e-05,10.34289]
[1779613881019,31.8,76827.07,0.0,0.08057,7e-05,10.32461]
[1779613886054,31.79,76826.0,0.0,0.08046,7e-05,10.31347]
[1779613894502,31.78,76826.31,0.0,0.08039,7e-05,10.30571]
[1779613900153,31.77,76826.81,0.0,0.08038,7e-05,10.30448]
[1779613905187,31.77,76827.6,0.0,0.08039,7e-05,10.30597]
[1779613910221,31.76,76827.72,0.0,0.08036,7e-05,10.303]
[1779613915258,31.76,76827.57,0.0,0.08031,7e-05,10.29826]
[1779613922306,31.75,76827.61,0.0,0.08026,7e-05,10.29336]
[1779613929355,31.74,76827.44,0.0,0.0802,7e-05,10.28713]
[1779613934782,31.73,76829.77,0.0,0.08031,7e-05,10.29839]
[1779613940434,31.73,76827.06,0.0,0.08009,7e-05,10.27652]
[1779613945471,31.72,76827.58,0.0,0.08009,7e-05,10.27647]
[1779613954923,31.71,76827.37,0.0,0.07997,7e-05,10.26441]
[1779613964994,31.7,76827.14,0.0,0.07989,7e-05,10.25602]
[1779613975066,31.69,76826.91,0.0,0.0798,7e-05,10.2478]
[1779613983738,31.68,76826.96,0.0,0.07975,7e-05,10.24288]
[1779613990787,31.68,76827.75,0.0,0.07975,7e-05,10.24298]
[1779613995821,31.67,76827.12,0.0,0.07968,7e-05,10.23554]
[1779614002870,31.66,76827.36,0.0,0.07965,7e-05,10.2327]
[1779614008913,31.66,76827.1,0.0,0.07959,7e-05,10.2272]
[1779614015964,31.65,76827.45,0.0,0.07955,7e-05,10.22159]
[1779614020999,31.65,76826.6,0.0,0.07946,7e-05,10.21285]
[1779614029054,31.64,76826.31,0.0,0.07939,7e-05,10.20618]
[1779614035498,31.63,76826.34,0.0,0.07935,7e-05,10.20288]
[1779614042144,31.63,76826.61,0.0,0.07933,7e-05,10.20065]
[1779614047179,31.62,76826.51,0.0,0.07929,7e-05,10.19711]
[1779614053221,31.62,76826.69,0.0,0.07927,7e-05,10.19492]
[1779614058257,31.61,76825.67,0.0,0.07917,7e-05,10.18529]
[1779614063292,31.61,76825.46,0.0,0.07913,7e-05,10.18116]
[1779614068325,31.61,76825.64,0.0,0.07912,7e-05,10.17969]
[1779614073361,31.6,76826.08,0.0,0.0791,7e-05,10.17642]
[1779614078396,31.6,76827.95,0.0,0.0792,7e-05,10.1864]
[1779614084439,31.59,76828.82,0.0,0.07922,7e-05,10.18912]
[1779614090480,31.59,76829.56,0.0,0.07924,7e-05,10.19101]
[1779614095919,31.58,76829.74,0.0,0.07922,7e-05,10.18923]
[1779614101558,31.58,76830.41,0.0,0.07924,7e-05,10.19128]
[1779614109614,31.58,76829.1,0.0,0.07911,7e-05,10.17865]
[1779614114650,31.57,76829.99,0.0,0.07915,7e-05,10.18231]
[1779614119685,31.57,76829.58,0.0,0.0791,7e-05,10.17721]
[1779614124722,31.56,76839.12,0.0,0.07972,7e-05,10.23896]
[1779614129756,31.56,76837.36,0.0,0.07957,7e-05,10.22434]
[1779614134794,31.56,76840.38,0.0,0.07972,7e-05,10.23829]
[1779614139829,31.52,76839.07,0.0,0.0794,7e-05,10.20703]
[1779614144864,31.5,76833.15,0.0,0.07888,7e-05,10.1555]
[1779614149899,31.5,76832.14,0.0,0.07879,7e-05,10.14647]
[1779614154933,31.5,76832.15,0.0,0.07877,7e-05,10.14432]
[1779614159970,31.49,76830.84,0.0,0.07866,7e-05,10.13327]
[1779614165013,31.49,76829.61,0.0,0.07855,7e-05,10.12237]
[1779614171047,31.49,76828.52,0.0,0.07845,7e-05,10.11252]
[1779614176082,31.48,76828.32,0.0,0.07841,7e-05,10.10911]
[1779614181117,31.48,76828.47,0.0,0.0784,7e-05,10.10802]
[1779614184381,31.48,76828.14,0.0,0.07837,7e-05,10.10498]
[1779614184392,31.48,76828.14,0.0,0.07837,7e-05,10.10498]
[1779614184396,31.48,76828.11,0.0,0.07837,7e-05,10.10436]
[1779614184442,31.48,76828.11,0.0,0.07837,7e-05,10.10436]
[1779614184443,31.48,76828.11,0.0,0.07837,7e-05,10.10436]
[1779614184471,31.48,76828.11,0.0,0.07837,7e-05,10.10436]
[1779614184602,31.48,76828.11,0.0,0.07837,7e-05,10.10436]
[1779614184627,31.48,76828.11,0.0,0.07837,7e-05,10.10436]
[1779614184708,31.48,76828.11,0.0,0.07837,7e-05,10.10436]
[1779614184770,31.48,76828.11,0.0,0.07837,7e-05,10.10436]
[1779614184807,31.48,76828.11,0.0,0.07837,7e-05,10.10436]
[1779614184959,31.48,76828.11,0.0,0.07837,7e-05,10.10436]
[1779614185011,31.48,76828.11,0.0,0.07837,7e-05,10.10436]
[1779614185044,31.48,76828.11,0.0,0.07837,7e-05,10.10436]
[1779614185073,31.48,76828.11,0.0,0.07837,7e-05,10.10436]
[1779614185397,31.48,76828.11,0.0,0.07837,7e-05,10.10436]
[1779614185174,31.48,76827.87,0.0,0.07835,7e-05,10.10234]
[1779614185465,31.48,76827.87,0.0,0.07835,7e-05,10.10234]
[1779614186153,31.48,76827.87,0.0,0.07834,7e-05,10.10193]
[1779614190549,31.47,76827.67,0.0,0.07831,7e-05,10.09898]
[1779614191187,31.47,76827.45,0.0,0.07827,7e-05,10.09347]
[1779614196624,31.47,76826.78,0.0,0.0782,7e-05,10.08702]
[1779614202265,31.47,76826.38,0.0,0.07815,7e-05,10.08203]
[1779614213339,31.46,76826.37,0.0,0.07811,7e-05,10.07778]
[1779614218381,31.46,76822.31,0.0,0.07782,7e-05,10.04875]
[1779614224422,31.45,76822.33,0.0,0.0778,7e-05,10.04691]
[1779614233485,31.45,76822.53,0.0,0.07778,7e-05,10.04539]
[1779614242549,31.45,76823.67,0.0,0.07783,7e-05,10.0502]
[1779614248590,31.44,76824.35,0.0,0.07786,7e-05,10.0529]
[1779614253629,31.44,76825.43,0.0,0.07789,7e-05,10.05497]
[1779614260675,31.44,76825.97,0.0,0.0779,7e-05,10.05647]
[1779614265710,31.44,76826.72,0.0,0.07794,7e-05,10.06001]
[1779614271752,31.43,76826.94,0.0,0.07794,7e-05,10.0597]
[1779614277189,31.43,76827.49,0.0,0.07795,7e-05,10.0616]
[1779614285853,31.43,76826.4,0.0,0.07786,7e-05,10.05191]
[1779614291892,31.42,76825.48,0.0,0.07778,7e-05,10.04408]
[1779614297329,31.42,76826.04,0.0,0.0778,7e-05,10.04623]
[1779614302968,31.42,76826.23,0.0,0.0778,7e-05,10.04617]
[1779614310032,31.42,76826.37,0.0,0.07779,7e-05,10.04531]
[1779614316062,31.41,76826.59,0.0,0.07776,7e-05,10.04164]
[1779614321096,31.41,76826.63,0.0,0.07775,7e-05,10.04042]
[1779614326131,31.41,76826.85,0.0,0.07775,7e-05,10.04066]
[1779614331166,31.41,76826.92,0.0,0.07775,7e-05,10.0399]
[1779614336202,31.41,76826.35,0.0,0.0777,7e-05,10.03488]
[1779614341237,31.4,76823.76,0.0,0.07751,7e-05,10.01637]
[1779614347680,31.4,76823.17,0.0,0.07746,7e-05,10.01118]
[1779614355336,31.4,76823.02,0.0,0.07744,7e-05,10.00914]
[1779614361378,31.4,76826.09,0.0,0.07764,7e-05,10.02908]
[1779614366842,31.4,76825.95,0.0,0.07762,7e-05,10.02789]
[1779614372454,31.4,76821.95,0.0,0.07732,7e-05,9.9966]
[1779614378497,31.4,76822.25,0.0,0.07734,7e-05,9.99807]
[1779614383532,31.4,76825.87,0.0,0.07757,7e-05,10.02169]
[1779614389576,31.4,76827.56,0.0,0.07768,7e-05,10.03232]
[1779614394611,31.39,76831.16,0.0,0.07791,7e-05,10.05559]
[1779614400653,31.39,76831.06,0.0,0.07789,7e-05,10.05324]
[1779614405689,31.39,76829.81,0.0,0.07779,7e-05,10.04347]
[1779614410724,31.39,76825.82,0.0,0.07751,7e-05,10.01552]
[1779614415757,31.39,76826.76,0.0,0.07756,7e-05,10.02061]
[1779614420793,31.38,76828.38,0.0,0.07766,7e-05,10.03024]
[1779614425828,31.38,76827.41,0.0,0.07758,7e-05,10.02252]
[1779614432876,31.38,76827.46,0.0,0.07754,7e-05,10.01754]
[1779614438314,31.38,76827.45,0.0,0.07753,7e-05,10.01605]
[1779614443954,31.38,76827.13,0.0,0.07749,7e-05,10.01273]
[1779614448989,31.37,76824.47,0.0,0.0773,7e-05,9.99383]
[1779614455032,31.37,76824.76,0.0,0.07731,7e-05,9.99453]
[1779614460067,31.37,76824.84,0.0,0.07731,7e-05,9.99403]
[1779614465101,31.37,76824.92,0.0,0.0773,7e-05,9.99353]
[1779614473160,31.37,76825.14,0.0,0.0773,7e-05,9.99336]
[1779614478598,31.36,76825.55,0.0,0.07731,7e-05,9.99486]
[1779614486251,31.36,76826.26,0.0,0.07735,7e-05,9.99814]
[1779614491288,31.36,76826.64,0.0,0.07733,7e-05,9.99577]
[1779614496321,31.36,76827.9,0.0,0.07741,7e-05,10.00311]
[1779614501356,31.36,76827.98,0.0,0.0774,7e-05,10.00251]
[1779614506391,31.36,76827.22,0.0,0.07734,7e-05,9.99627]
[1779614511427,31.35,76827.74,0.0,0.07736,7e-05,9.99863]
[1779614516465,31.35,76828.69,0.0,0.07741,7e-05,10.00388]
[1779614521496,31.35,76829.85,0.0,0.07748,7e-05,10.01097]
[1779614526531,31.35,76832.69,0.0,0.07767,7e-05,10.02927]
[1779614531566,31.35,76831.27,0.0,0.07756,7e-05,10.01893]
[1779614537462,31.35,76833.13,0.0,0.07768,7e-05,10.03062]
[1779614539551,31.35,76833.38,0.0,0.07769,7e-05,10.03178]
[1779614539553,31.35,76835.91,0.0,0.07786,7e-05,10.04859]
[1779614543606,31.35,76839.51,0.0,0.0781,7e-05,10.07221]
[1779614543661,31.34,76842.81,0.0,0.07832,7e-05,10.09423]
[1779614545716,31.34,76844.2,0.0,0.07841,7e-05,10.10337]
[1779614545722,31.34,76844.2,0.0,0.07841,7e-05,10.10337]
[1779614546370,31.34,76844.43,0.0,0.07842,7e-05,10.10469]
[1779614546425,31.34,76844.43,0.0,0.07842,7e-05,10.10469]
[1779614546670,31.34,76844.43,0.0,0.07842,7e-05,10.10445]
[1779614546994,31.34,76844.43,0.0,0.07842,7e-05,10.10445]
[1779614551868,31.34,76845.02,0.0,0.07842,7e-05,10.10364]
[1779614552714,31.34,76844.97,0.0,0.07842,7e-05,10.10309]
[1779614557752,31.34,76849.75,0.0,0.07873,7e-05,10.13447]
[1779614562777,31.34,76851.0,0.0,0.0788,7e-05,10.14171]
[1779614564455,31.34,76851.58,0.0,0.07884,7e-05,10.14513]
[1779614564481,31.34,76851.58,0.0,0.07884,7e-05,10.14513]
[1779614569836,31.33,76863.95,0.0,0.07966,7e-05,10.22689]
[1779614575223,31.33,76867.36,0.0,0.07988,7e-05,10.24865]
[1779614580912,31.33,76868.48,0.0,0.07993,7e-05,10.25358]
[1779614585947,31.31,76871.81,0.0,0.08005,7e-05,10.2657]
[1779614590983,31.31,76871.75,0.0,0.08002,7e-05,10.26301]
[1779614595022,31.31,76881.27,0.0,0.08066,7e-05,10.32585]
[1779614599955,31.27,76879.73,0.0,0.08034,7e-05,10.29483]
[1779614600056,31.27,76879.73,0.0,0.08034,7e-05,10.29483]
[1779614600618,31.27,76879.87,0.0,0.0803,7e-05,10.29093]
[1779614601470,31.27,76879.87,0.0,0.0803,7e-05,10.29093]
[1779614601627,31.27,76879.87,0.0,0.0803,7e-05,10.29093]
[1779614601636,31.27,76879.87,0.0,0.0803,7e-05,10.29093]
[1779614601734,31.27,76880.41,0.0,0.08033,7e-05,10.29413]
[1779614601871,31.27,76880.41,0.0,0.08033,7e-05,10.29413]
[1779614602060,31.27,76880.41,0.0,0.08033,7e-05,10.29413]
[1779614603657,31.27,76880.41,0.0,0.08033,7e-05,10.29413]
[1779614603690,31.27,76880.41,0.0,0.08033,7e-05,10.29413]
[1779614603825,31.27,76880.41,0.0,0.08033,7e-05,10.29413]
[1779614603819,31.27,76879.97,0.0,0.08029,7e-05,10.29015]
[1779614603868,31.27,76879.97,0.0,0.08029,7e-05,10.29015]
[1779614603930,31.27,76879.97,0.0,0.08029,7e-05,10.29015]
[1779614603989,31.27,76879.97,0.0,0.08029,7e-05,10.29015]
[1779614604035,31.27,76879.97,0.0,0.08029,7e-05,10.29015]
[1779614604080,31.27,76879.97,0.0,0.08029,7e-05,10.29015]
[1779614604136,31.27,76880.35,0.0,0.08032,7e-05,10.29274]
[1779614605658,31.27,76880.35,0.0,0.08032,7e-05,10.29274]
[1779614605845,31.27,76880.35,0.0,0.08032,7e-05,10.29274]
[1779614605754,31.25,76881.4,0.0,0.08029,7e-05,10.29003]
[1779614605884,31.25,76881.4,0.0,0.08029,7e-05,10.29003]
[1779614606089,31.25,76881.4,0.0,0.08029,7e-05,10.29003]
[1779614607652,31.25,76881.4,0.0,0.08029,7e-05,10.29003]
[1779614607734,31.24,76880.81,0.0,0.08015,7e-05,10.27646]
[1779614613391,31.23,76879.8,0.0,0.08002,7e-05,10.26398]
[1779614618392,31.22,76878.9,0.0,0.0799,7e-05,10.25105]
[1779614623398,31.22,76878.35,0.0,0.07984,7e-05,10.24506]
[1779614628441,31.22,76877.89,0.0,0.07979,7e-05,10.23969]
[1779614633469,31.21,76874.95,0.0,0.07956,7e-05,10.21733]
[1779614638570,31.21,76873.3,0.0,0.07942,7e-05,10.20374]
[1779614643593,31.21,76876.06,0.0,0.07959,7e-05,10.22014]
[1779614648651,31.2,76874.89,0.0,0.07948,7e-05,10.20968]
[1779614653677,31.2,76872.16,0.0,0.07927,7e-05,10.18866]
[1779614658687,31.19,76870.18,0.0,0.07911,7e-05,10.17284]
[1779614663690,31.19,76866.33,0.0,0.07882,7e-05,10.14447]
[1779614668734,31.19,76867.05,0.0,0.07885,7e-05,10.14733]
[1779614673746,31.18,76866.47,0.0,0.07877,7e-05,10.13778]
[1779614678756,31.18,76865.32,0.0,0.07867,7e-05,10.12807]
[1779614681041,31.18,76864.52,0.0,0.0786,7e-05,10.12152]
[1779614681082,31.18,76864.52,0.0,0.0786,7e-05,10.12152]
[1779614682029,31.18,76864.52,0.0,0.0786,7e-05,10.12115]
[1779614685880,31.18,76883.94,0.0,0.07992,7e-05,10.25227]
[1779614686602,31.18,76883.94,0.0,0.07992,7e-05,10.25227]
[1779614686779,31.18,76883.94,0.0,0.07992,7e-05,10.25227]
[1779614686857,31.18,76898.94,0.0,0.08095,7e-05,10.35403]
[1779614687098,31.18,76898.94,0.0,0.08095,7e-05,10.35403]
[1779614687317,31.18,76898.94,0.0,0.08095,7e-05,10.35403]
[1779614687668,31.17,76898.94,0.0,0.08088,7e-05,10.34711]
[1779614688455,31.17,76898.94,0.0,0.08088,7e-05,10.34711]
[1779614688459,31.17,76898.94,0.0,0.08088,7e-05,10.34711]
[1779614688495,31.17,76898.94,0.0,0.08088,7e-05,10.34711]
[1779614688602,31.17,76898.94,0.0,0.08088,7e-05,10.34711]
[1779614688644,31.17,76898.94,0.0,0.08088,7e-05,10.34711]
[1779614688646,31.17,76898.94,0.0,0.08088,7e-05,10.34711]
[1779614688676,31.17,76898.94,0.0,0.08088,7e-05,10.34711]
[1779614688749,31.17,76898.94,0.0,0.08088,7e-05,10.34711]
[1779614688770,31.17,76898.94,0.0,0.08088,7e-05,10.34711]
[1779614688796,31.17,76898.94,0.0,0.08088,7e-05,10.34711]
[1779614688854,31.17,76898.94,0.0,0.08088,7e-05,10.34711]
[1779614688875,31.17,76898.94,0.0,0.08088,7e-05,10.34711]
[1779614688889,31.17,76898.94,0.0,0.08088,7e-05,10.34711]
[1779614688917,31.17,76898.94,0.0,0.08088,7e-05,10.34711]
[1779614688898,31.16,76897.57,0.0,0.08071,7e-05,10.33097]
[1779614688959,31.16,76897.57,0.0,0.08071,7e-05,10.33097]
[1779614689009,31.16,76897.57,0.0,0.08071,7e-05,10.33097]
[1779614689064,31.16,76897.57,0.0,0.08071,7e-05,10.33097]
[1779614689100,31.16,76897.57,0.0,0.08071,7e-05,10.33097]
[1779614689358,31.16,76897.57,0.0,0.08071,7e-05,10.33097]
[1779614689378,31.16,76897.57,0.0,0.08071,7e-05,10.33097]
[1779614689442,31.16,76897.57,0.0,0.08071,7e-05,10.33097]
[1779614689467,31.16,76897.57,0.0,0.08071,7e-05,10.33097]
[1779614689547,31.16,76897.57,0.0,0.08071,7e-05,10.33097]
[1779614689582,31.16,76897.57,0.0,0.08071,7e-05,10.33097]
[1779614689673,31.16,76897.57,0.0,0.08071,7e-05,10.33097]
[1779614689702,31.16,76897.57,0.0,0.08071,7e-05,10.33097]
[1779614689757,31.16,76897.57,0.0,0.08071,7e-05,10.33097]
[1779614689800,31.16,76897.57,0.0,0.08071,7e-05,10.33097]
[1779614689862,31.16,76897.57,0.0,0.08071,7e-05,10.33097]
[1779614689890,31.16,76897.57,0.0,0.08071,7e-05,10.33097]
[1779614689858,31.15,76898.35,0.0,0.0807,7e-05,10.32991]
[1779614690073,31.15,76898.35,0.0,0.0807,7e-05,10.32991]
[1779614690082,31.15,76898.35,0.0,0.0807,7e-05,10.32991]
[1779614690103,31.15,76898.35,0.0,0.0807,7e-05,10.32991]
[1779614690366,31.15,76898.35,0.0,0.0807,7e-05,10.32991]
[1779614690410,31.15,76898.35,0.0,0.0807,7e-05,10.32991]
[1779614690691,31.14,76898.35,0.0,0.08064,7e-05,10.32359]
[1779614695721,31.12,76899.08,0.0,0.08055,7e-05,10.31513]
[1779614695765,31.12,76899.08,0.0,0.08055,7e-05,10.31513]
[1779614695822,31.12,76899.2,0.0,0.08055,7e-05,10.31537]
[1779614696448,31.12,76899.2,0.0,0.08055,7e-05,10.31537]
[1779614696731,31.11,76899.2,0.0,0.08054,7e-05,10.31478]
[1779614701766,31.1,76900.26,0.0,0.08054,7e-05,10.31404]
[1779614702649,31.1,76900.26,0.0,0.08054,7e-05,10.31404]
[1779614702660,31.1,76900.26,0.0,0.08054,7e-05,10.31404]
[1779614702845,31.1,76894.07,0.0,0.0801,7e-05,10.27109]
[1779614707858,31.1,76895.85,0.0,0.0802,7e-05,10.28138]
[1779614712900,31.09,76895.88,0.0,0.08014,7e-05,10.27499]
[1779614712907,31.09,76892.67,0.0,0.07991,7e-05,10.25254]
[1779614712993,31.09,76892.67,0.0,0.07991,7e-05,10.25254]
[1779614713853,31.09,76892.67,0.0,0.07991,7e-05,10.25214]
[1779614714987,31.09,76890.15,0.0,0.07973,7e-05,10.23452]
[1779614715023,31.09,76890.15,0.0,0.07973,7e-05,10.23452]
[1779614715866,31.09,76886.29,0.0,0.07946,7e-05,10.20779]
[1779614717161,31.09,76885.91,0.0,0.07943,7e-05,10.20489]
[1779614717217,31.09,76885.91,0.0,0.07943,7e-05,10.20489]
[1779614717883,31.09,76884.18,0.0,0.07931,7e-05,10.19276]
[1779614720852,31.09,76880.63,0.0,0.07906,7e-05,10.16799]
[1779614720946,31.09,76880.63,0.0,0.07906,7e-05,10.16799]
[1779614720939,31.09,76871.68,0.0,0.07844,7e-05,10.10702]
[1779614721055,31.09,76871.68,0.0,0.07844,7e-05,10.10702]
[1779614725069,31.08,76860.65,0.0,0.07769,7e-05,10.0314]
[1779614730364,31.08,76852.42,0.0,0.07713,7e-05,9.97545]
[1779614732557,31.08,76852.42,0.0,0.0771,7e-05,9.97185]
[1779614732708,31.08,76851.93,0.0,0.07707,7e-05,9.96857]
[1779614738158,31.08,76846.38,0.0,0.0767,7e-05,9.93126]
[1779614743193,31.08,76841.12,0.0,0.07635,7e-05,9.8962]
[1779614748230,31.09,76840.55,0.0,0.07632,7e-05,9.89282]
[1779614753264,31.09,76840.53,0.0,0.07632,7e-05,9.89315]
[1779614754975,31.09,76840.53,0.0,0.07632,7e-05,9.89315]
[1779614764341,31.09,76840.52,0.0,0.07633,7e-05,9.89426]
[1779614769375,31.09,76839.98,0.0,0.0763,7e-05,9.89113]
[1779614778438,31.09,76841.05,0.0,0.07638,7e-05,9.89927]
[1779614784486,31.09,76842.04,0.0,0.07645,7e-05,9.90654]
[1779614789522,31.09,76840.9,0.0,0.07638,7e-05,9.8994]
[1779614795014,31.09,76839.64,0.0,0.07628,7e-05,9.88778]
[1779614800506,31.09,76831.51,0.0,0.07575,7e-05,9.83414]
[1779614806640,31.1,76828.55,0.0,0.07556,7e-05,9.81572]
[1779614816706,31.1,76828.73,0.0,0.0756,7e-05,9.81898]
[1779614824768,31.1,76828.45,0.0,0.07559,7e-05,9.81868]
[1779614829804,31.1,76827.47,0.0,0.07554,7e-05,9.81307]
[1779614834838,31.1,76828.31,0.0,0.0756,7e-05,9.81972]
[1779614839874,31.11,76829.83,0.0,0.07571,7e-05,9.83069]
[1779614846929,31.11,76829.69,0.0,0.07572,7e-05,9.83099]
[1779614851958,31.11,76834.42,0.0,0.07601,7e-05,9.85961]
[1779614856993,31.11,76832.3,0.0,0.07587,7e-05,9.84587]
[1779614863045,31.11,76831.45,0.0,0.07583,7e-05,9.84083]
[1779614868086,31.11,76833.8,0.0,0.07599,7e-05,9.8572]
[1779614873122,31.11,76836.53,0.0,0.07618,7e-05,9.87613]
[1779614878157,31.11,76840.75,0.0,0.07646,7e-05,9.905]
[1779614885205,31.11,76842.01,0.0,0.07655,7e-05,9.91411]
[1779614890240,31.11,76841.5,0.0,0.07652,7e-05,9.91119]
[1779614896283,31.11,76842.45,0.0,0.07659,7e-05,9.9181]
[1779614901562,31.12,76843.14,0.0,0.07664,7e-05,9.92309]
[1779614907361,31.12,76844.18,0.0,0.07672,7e-05,9.93046]
[1779614911633,31.12,76834.99,0.0,0.07608,7e-05,9.86527]
[1779614918439,31.12,76832.28,0.0,0.07591,7e-05,9.84809]
[1779614923474,31.12,76832.03,0.0,0.0759,7e-05,9.84709]
[1779614929517,31.12,76831.34,0.0,0.07586,7e-05,9.84309]
[1779614934552,31.12,76835.28,0.0,0.07613,7e-05,9.8698]
[1779614940497,31.12,76835.28,0.0,0.07613,7e-05,9.8698]
[1779614945630,31.12,76832.78,0.0,0.07596,7e-05,9.85329]
[1779614950664,31.12,76831.39,0.0,0.07587,7e-05,9.84427]
[1779614955699,31.12,76837.94,0.0,0.07631,7e-05,9.88813]
[1779614960735,31.12,76836.85,0.0,0.07623,7e-05,9.88048]
[1779614965768,31.12,76843.83,0.0,0.07669,7e-05,9.92698]
[1779614970806,31.12,76845.42,0.0,0.07679,7e-05,9.93708]
[1779614975839,31.12,76849.01,0.0,0.07701,7e-05,9.95709]
[1779614980875,31.12,76852.04,0.0,0.0772,7e-05,9.97683]
[1779614985923,31.12,76861.51,0.0,0.07784,7e-05,10.04021]
[1779614992194,31.11,76863.79,0.0,0.07797,7e-05,10.05387]
[1779614995167,31.11,76883.69,0.0,0.07933,7e-05,10.18886]
[1779614995676,31.11,76883.69,0.0,0.07933,7e-05,10.18886]
[1779614995833,31.11,76883.69,0.0,0.07933,7e-05,10.18886]
[1779614995842,31.11,76883.69,0.0,0.07933,7e-05,10.18886]
[1779614995996,31.11,76883.69,0.0,0.07933,7e-05,10.18867]
[1779614996382,31.11,76883.69,0.0,0.07933,7e-05,10.18867]
[1779614996400,31.11,76883.69,0.0,0.07933,7e-05,10.18867]
[1779614996949,31.11,76883.69,0.0,0.07933,7e-05,10.18867]
[1779614997099,31.11,76892.48,0.0,0.07993,7e-05,10.24843]
[1779615002264,31.11,76887.38,0.0,0.07957,7e-05,10.21272]
[1779615004476,31.11,76887.38,0.0,0.07957,7e-05,10.21226]
[1779615005171,31.11,76886.2,0.0,0.07948,7e-05,10.20397]
[1779615010221,31.11,76884.66,0.0,0.07937,7e-05,10.19255]
[1779615015224,31.11,76883.53,0.0,0.07928,7e-05,10.18377]
[1779615020238,31.1,76882.67,0.0,0.07921,7e-05,10.17685]
[1779615024262,31.1,76867.37,0.0,0.07815,7e-05,10.07167]
[1779615029285,31.1,76865.28,0.0,0.078,7e-05,10.05717]
[1779615030380,31.1,76865.41,0.0,0.07801,7e-05,10.05798]
[1779615030403,31.1,76865.41,0.0,0.07801,7e-05,10.05798]
[1779615036219,31.1,76864.88,0.0,0.07795,7e-05,10.05065]
[1779615042315,31.1,76863.79,0.0,0.07788,7e-05,10.04324]
[1779615052614,31.1,76862.51,0.0,0.07779,7e-05,10.03454]
[1779615058427,31.1,76863.84,0.0,0.07788,7e-05,10.04356]
[1779615063464,31.1,76864.18,0.0,0.0779,7e-05,10.04591]
[1779615065475,31.1,76854.33,0.0,0.07724,7e-05,9.97947]
[1779615070562,31.1,76852.74,0.0,0.07713,7e-05,9.96912]
[1779615076553,31.11,76847.1,0.0,0.07677,7e-05,9.93255]
[1779615081587,31.11,76847.42,0.0,0.0768,7e-05,9.93573]
[1779615082383,31.11,76847.42,0.0,0.0768,7e-05,9.93573]
[1779615087630,31.11,76847.36,0.0,0.07681,7e-05,9.93654]
[1779615092895,31.11,76847.14,0.0,0.07678,7e-05,9.93238]
[1779615098712,31.11,76845.84,0.0,0.0767,7e-05,9.92475]
[1779615107776,31.11,76845.91,0.0,0.07673,7e-05,9.92703]
[1779615113036,31.12,76846.09,0.0,0.07675,7e-05,9.92928]
[1779615118854,31.12,76846.09,0.0,0.07676,7e-05,9.93045]
[1779615123890,31.12,76846.18,0.0,0.07678,7e-05,9.9319]
[1779615128925,31.12,76846.23,0.0,0.07679,7e-05,9.93296]
[1779615139999,31.12,76846.52,0.0,0.07682,7e-05,9.93633]
[1779615145038,31.12,76845.75,0.0,0.07678,7e-05,9.93168]
[1779615150072,31.12,76843.66,0.0,0.07664,7e-05,9.91814]
[1779615155108,31.13,76843.49,0.0,0.07661,7e-05,9.91394]
[1779615160142,31.13,76844.39,0.0,0.07668,7e-05,9.92049]
[1779615165310,31.13,76844.93,0.0,0.07671,7e-05,9.92439]
[1779615171223,31.13,76844.96,0.0,0.07672,7e-05,9.92527]
[1779615176259,31.13,76845.43,0.0,0.07676,7e-05,9.92909]
[1779615181294,31.13,76845.47,0.0,0.07677,7e-05,9.93009]
[1779615187335,31.13,76845.88,0.0,0.07681,7e-05,9.93375]
[1779615193380,31.13,76845.93,0.0,0.07682,7e-05,9.93503]
[1779615198413,31.13,76846.03,0.0,0.07684,7e-05,9.93652]
[1779615203449,31.14,76842.06,0.0,0.07658,7e-05,9.91077]
[1779615210181,31.14,76842.16,0.0,0.0766,7e-05,9.91232]
[1779615215532,31.14,76843.26,0.0,0.07666,7e-05,9.91787]
[1779615220568,31.14,76841.15,0.0,0.07653,7e-05,9.90481]
[1779615226610,31.14,76841.26,0.0,0.07656,7e-05,9.90727]
[1779615231645,31.15,76841.49,0.0,0.07658,7e-05,9.91006]
[1779615236680,31.15,76841.77,0.0,0.07662,7e-05,9.91319]
[1779615241715,31.15,76841.06,0.0,0.07658,7e-05,9.9097]
[1779615246750,31.15,76846.58,0.0,0.07696,7e-05,9.94798]
[1779615251786,31.15,76851.36,0.0,0.0773,7e-05,9.98116]
[1779615256819,31.15,76852.77,0.0,0.0774,7e-05,9.99135]
[1779615262862,31.15,76853.18,0.0,0.07743,7e-05,9.99473]
[1779615267896,31.15,76854.47,0.0,0.07752,7e-05,10.00382]
[1779615272932,31.16,76854.68,0.0,0.07752,7e-05,10.00195]
[1779615279981,31.16,76854.74,0.0,0.07753,7e-05,10.00292]
[1779615289047,31.16,76854.81,0.0,0.07754,7e-05,10.00422]
[1779615294309,31.16,76858.29,0.0,0.07778,7e-05,10.02809]
[1779615300124,31.16,76859.52,0.0,0.07786,7e-05,10.03672]
[1779615306168,31.16,76859.13,0.0,0.07784,7e-05,10.03424]
[1779615311200,31.16,76858.32,0.0,0.07778,7e-05,10.02881]
[1779615316236,31.16,76859.9,0.0,0.07789,7e-05,10.03945]
[1779615321271,31.16,76863.47,0.0,0.07813,7e-05,10.06339]
[1779615326306,31.16,76868.78,0.0,0.07849,7e-05,10.09876]
[1779615331342,31.16,76870.99,0.0,0.0786,7e-05,10.10932]
[1779615337437,31.15,76871.39,0.0,0.07862,7e-05,10.11138]
[1779615345440,31.15,76874.2,0.0,0.0788,7e-05,10.12878]
[1779615353496,31.15,76874.39,0.0,0.0788,7e-05,10.12881]
[1779615358532,31.15,76874.28,0.0,0.07878,7e-05,10.1273]
[1779615363567,31.15,76875.13,0.0,0.07883,7e-05,10.13234]
[1779615368602,31.15,76877.7,0.0,0.079,7e-05,10.14909]
[1779615374644,31.15,76878.87,0.0,0.07907,7e-05,10.15615]
[1779615379679,31.14,76880.05,0.0,0.07915,7e-05,10.16346]
[1779615384952,31.14,76882.05,0.0,0.07928,7e-05,10.17621]
[1779615390757,31.14,76883.03,0.0,0.07933,7e-05,10.18201]
[1779615395791,31.14,76881.59,0.0,0.0792,7e-05,10.16787]
[1779615400825,31.14,76882.12,0.0,0.07923,7e-05,10.1708]
[1779615405860,31.14,76882.71,0.0,0.07927,7e-05,10.17414]
[1779615411903,31.14,76885.72,0.0,0.07946,7e-05,10.19376]
[1779615416938,31.14,76887.11,0.0,0.07955,7e-05,10.20248]
[1779615421974,31.14,76893.35,0.0,0.07997,7e-05,10.24423]
[1779615427008,31.13,76901.1,0.0,0.0805,7e-05,10.29614]
[1779615432043,31.13,76902.45,0.0,0.08058,7e-05,10.30383]
[1779615437078,31.13,76899.76,0.0,0.08038,7e-05,10.28391]
[1779615442114,31.13,76904.98,0.0,0.08072,7e-05,10.31812]
[1779615448154,31.12,76906.32,0.0,0.08079,7e-05,10.32511]
[1779615453190,31.12,76909.48,0.0,0.08097,7e-05,10.34117]
[1779615458225,31.12,76910.39,0.0,0.08101,7e-05,10.34519]
[1779615464267,31.11,76908.91,0.0,0.08088,7e-05,10.33224]
[1779615470612,31.11,76908.08,0.0,0.0808,7e-05,10.32464]
[1779615475651,31.11,76906.65,0.0,0.08067,7e-05,10.31199]
[1779615480783,31.1,76906.44,0.0,0.08063,7e-05,10.30821]
[1779615486449,31.1,76906.41,0.0,0.08059,7e-05,10.30475]
[1779615488231,31.1,76906.41,0.0,0.08059,7e-05,10.30475]
[1779615488705,31.1,76906.41,0.0,0.08059,7e-05,10.30475]
[1779615488721,31.1,76928.99,0.0,0.08217,7e-05,10.45952]
[1779615489054,31.1,76928.99,0.0,0.08217,7e-05,10.45952]
[1779615489069,31.1,76928.99,0.0,0.08217,7e-05,10.45952]
[1779615489472,31.09,76928.99,0.0,0.08217,7e-05,10.45906]
[1779615490547,31.09,76928.99,0.0,0.08217,7e-05,10.45906]
[1779615491648,31.09,76932.45,0.0,0.08241,7e-05,10.48264]
[1779615491739,31.09,76932.45,0.0,0.08241,7e-05,10.48264]
[1779615491715,31.09,76932.33,0.0,0.0824,7e-05,10.48142]
[1779615497280,31.09,76933.1,0.0,0.08243,7e-05,10.48474]
[1779615497288,31.09,76933.1,0.0,0.08243,7e-05,10.48474]
[1779615497527,31.09,76933.82,0.0,0.08248,7e-05,10.48934]
[1779615502562,31.09,76932.8,0.0,0.08238,7e-05,10.48035]
[1779615507597,31.08,76934.25,0.0,0.08247,7e-05,10.48848]
[1779615512633,31.07,76939.67,0.0,0.08272,7e-05,10.51271]
[1779615517668,31.02,76944.28,0.0,0.08273,7e-05,10.51353]
[1779615520235,31.02,76948.1,0.0,0.08299,7e-05,10.53932]
[1779615520796,31.02,76953.7,0.0,0.08339,7e-05,10.57795]
[1779615522289,31.02,76953.16,0.0,0.08334,7e-05,10.57376]
[1779615522297,31.02,76953.16,0.0,0.08334,7e-05,10.57376]
[1779615522678,31.02,76953.16,0.0,0.08334,7e-05,10.57376]
[1779615523318,31.02,76952.96,0.0,0.08333,7e-05,10.57189]
[1779615523713,31.02,76952.96,0.0,0.08332,7e-05,10.57141]
[1779615528746,31.02,76948.84,0.0,0.083,7e-05,10.5404]
[1779615532694,31.01,76952.04,0.0,0.08322,7e-05,10.56133]
[1779615532798,31.01,76952.04,0.0,0.08322,7e-05,10.56133]
[1779615532806,31.01,76952.04,0.0,0.08322,7e-05,10.56133]
[1779615532815,31.01,76959.83,0.0,0.08377,7e-05,10.61522]
[1779615532885,31.01,76959.83,0.0,0.08377,7e-05,10.61522]
[1779615533162,31.01,76959.83,0.0,0.08377,7e-05,10.61522]
[1779615533705,31.01,76959.83,0.0,0.08377,7e-05,10.61522]
[1779615533725,31.01,76959.83,0.0,0.08377,7e-05,10.61522]
[1779615533781,31.01,76959.83,0.0,0.08377,7e-05,10.61476]
[1779615534325,31.01,76959.83,0.0,0.08377,7e-05,10.61476]
[1779615534788,31.01,76964.8,0.0,0.08412,7e-05,10.64895]
[1779615539824,31.01,76961.75,0.0,0.08387,7e-05,10.62481]
[1779615541836,31.01,76971.63,0.0,0.08457,7e-05,10.69286]
[1779615543893,31.0,76970.3,0.0,0.08446,7e-05,10.68229]
[1779615543929,31.0,76970.3,0.0,0.08446,7e-05,10.68229]
[1779615544761,31.0,76970.3,0.0,0.08446,7e-05,10.68229]
[1779615544818,31.0,76970.3,0.0,0.08446,7e-05,10.68229]
[1779615544860,31.0,76971.58,0.0,0.08455,7e-05,10.69066]
[1779615546871,31.0,76961.54,0.0,0.08381,7e-05,10.61918]
[1779615551907,31.0,76954.54,0.0,0.08328,7e-05,10.56792]
[1779615554835,31.0,76953.38,0.0,0.08319,7e-05,10.55941]
[1779615555186,31.0,76951.3,0.0,0.08304,7e-05,10.54411]
[1779615556652,30.99,76950.22,0.0,0.08296,7e-05,10.5362]
[1779615556825,30.99,76946.52,0.0,0.08269,7e-05,10.51006]
[1779615557257,30.99,76926.2,0.0,0.08124,7e-05,10.36879]
[1779615560564,30.99,76918.1,0.0,0.08067,7e-05,10.31278]
[1779615560631,30.99,76918.1,0.0,0.08067,7e-05,10.31278]
[1779615560667,30.99,76918.1,0.0,0.08067,7e-05,10.31278]
[1779615560692,30.99,76914.59,0.0,0.08043,7e-05,10.2886]
[1779615563651,30.99,76912.86,0.0,0.08031,7e-05,10.2767]
[1779615563702,30.99,76912.86,0.0,0.08031,7e-05,10.2767]
[1779615563718,30.99,76911.08,0.0,0.08018,7e-05,10.26446]
[1779615567108,30.99,76900.46,0.0,0.07945,7e-05,10.19179]
[1779615569614,30.99,76898.76,0.0,0.07933,7e-05,10.18028]
[1779615569619,30.99,76898.76,0.0,0.07933,7e-05,10.18028]
[1779615569805,30.99,76897.3,0.0,0.07923,7e-05,10.17043]
[1779615574805,31.0,76897.58,0.0,0.07923,7e-05,10.16939]
[1779615577827,31.0,76897.96,0.0,0.07927,7e-05,10.17254]
[1779615577886,31.0,76897.96,0.0,0.07927,7e-05,10.17254]
[1779615577837,31.0,76898.86,0.0,0.07933,7e-05,10.17889]
[1779615583126,31.0,76899.41,0.0,0.07938,7e-05,10.18375]
[1779615588164,31.0,76900.07,0.0,0.07943,7e-05,10.18912]
[1779615593197,31.0,76905.33,0.0,0.07981,7e-05,10.22578]
[1779615598231,31.0,76905.45,0.0,0.07982,7e-05,10.22708]
[1779615601059,31.0,76911.68,0.0,0.08025,7e-05,10.27003]
[1779615601251,31.0,76911.68,0.0,0.08025,7e-05,10.27005]
[1779615606514,31.0,76910.76,0.0,0.08019,7e-05,10.26381]
[1779615612328,31.0,76909.97,0.0,0.08014,7e-05,10.25843]
[1779615617364,31.0,76909.62,0.0,0.08011,7e-05,10.25594]
[1779615623407,31.0,76909.86,0.0,0.08013,7e-05,10.25747]
[1779615630456,31.0,76910.64,0.0,0.08018,7e-05,10.26249]
[1779615635490,31.0,76909.7,0.0,0.08008,7e-05,10.25211]
[1779615643548,31.0,76909.42,0.0,0.08006,7e-05,10.24983]
[1779615648583,31.0,76901.91,0.0,0.07954,7e-05,10.19835]
[1779615656865,31.0,76902.42,0.0,0.07958,7e-05,10.2021]
[1779615662681,31.0,76904.53,0.0,0.07973,7e-05,10.21672]
[1779615671745,31.0,76904.34,0.0,0.07971,7e-05,10.2156]
[1779615673877,31.0,76904.34,0.0,0.07971,7e-05,10.2156]
[1779615673972,31.0,76903.46,0.0,0.07965,7e-05,10.20962]
[1779615675776,31.0,76884.59,0.0,0.07835,7e-05,10.08064]
[1779615680812,31.0,76886.05,0.0,0.07847,7e-05,10.09178]
[1779615685848,31.0,76887.01,0.0,0.07854,7e-05,10.09956]
[1779615690885,31.01,76890.42,0.0,0.07879,7e-05,10.12412]
[1779615695918,31.01,76891.83,0.0,0.07888,7e-05,10.1314]
[1779615700953,31.01,76893.79,0.0,0.07902,7e-05,10.14605]
[1779615705996,31.01,76894.29,0.0,0.07907,7e-05,10.15062]
[1779615712039,31.01,76894.58,0.0,0.0791,7e-05,10.15391]
[1779615717290,31.02,76890.38,0.0,0.07883,7e-05,10.12665]
[1779615723115,31.02,76887.27,0.0,0.07863,7e-05,10.10699]
[1779615728169,31.02,76885.85,0.0,0.07855,7e-05,10.09837]
[1779615728771,31.02,76905.46,0.0,0.0799,7e-05,10.23279]
[1779615734193,31.02,76909.81,0.0,0.08021,7e-05,10.26281]
[1779615740235,31.02,76909.04,0.0,0.08015,7e-05,10.25755]
[1779615745269,31.02,76907.03,0.0,0.08001,7e-05,10.24384]
[1779615750303,31.02,76906.48,0.0,0.07998,7e-05,10.24017]
[1779615757353,31.02,76905.88,0.0,0.07991,7e-05,10.23257]
[1779615762390,31.02,76905.8,0.0,0.07991,7e-05,10.23216]
[1779615767642,31.02,76905.3,0.0,0.07987,7e-05,10.22884]
[1779615773466,31.02,76905.03,0.0,0.07986,7e-05,10.22715]
[1779615778500,31.02,76904.22,0.0,0.0798,7e-05,10.22176]
[1779615783536,31.02,76904.37,0.0,0.07982,7e-05,10.22299]
[1779615785906,31.02,76904.75,0.0,0.07984,7e-05,10.22564]
[1779615786121,31.02,76904.21,0.0,0.0798,7e-05,10.22197]
[1779615786126,31.02,76904.21,0.0,0.0798,7e-05,10.22197]
[1779615786558,31.02,76904.21,0.0,0.07981,7e-05,10.22201]
[1779615788882,31.02,76901.26,0.0,0.0796,7e-05,10.20182]
[1779615788923,31.02,76901.26,0.0,0.0796,7e-05,10.20182]
[1779615788955,31.02,76901.61,0.0,0.07963,7e-05,10.20429]
[1779615791455,31.02,76901.61,0.0,0.07963,7e-05,10.20429]
[1779615791541,31.02,76901.61,0.0,0.07963,7e-05,10.2045]
[1779615796626,31.02,76901.66,0.0,0.07964,7e-05,10.2052]
[1779615801507,31.02,76904.87,0.0,0.07986,7e-05,10.2275]
[1779615801635,31.02,76904.87,0.0,0.07986,7e-05,10.2275]
[1779615801687,31.02,76904.87,0.0,0.07986,7e-05,10.2275]
[1779615801702,31.02,76904.87,0.0,0.07986,7e-05,10.2275]
[1779615801768,31.02,76918.39,0.0,0.08081,7e-05,10.32055]
[1779615804314,31.02,76915.46,0.0,0.0806,7e-05,10.3003]
[1779615804334,31.02,76915.46,0.0,0.0806,7e-05,10.3003]
[1779615804526,31.02,76915.46,0.0,0.0806,7e-05,10.3003]
[1779615804574,31.02,76915.46,0.0,0.0806,7e-05,10.3003]
[1779615804725,31.02,76915.46,0.0,0.0806,7e-05,10.3003]
[1779615804758,31.02,76915.46,0.0,0.0806,7e-05,10.3003]
[1779615804794,31.02,76915.46,0.0,0.0806,7e-05,10.3003]
[1779615804819,31.02,76915.46,0.0,0.0806,7e-05,10.3003]
[1779615804858,31.02,76915.46,0.0,0.0806,7e-05,10.3003]
[1779615804903,31.02,76915.46,0.0,0.0806,7e-05,10.3003]
[1779615804925,31.02,76915.46,0.0,0.0806,7e-05,10.3003]
[1779615804954,31.02,76915.46,0.0,0.0806,7e-05,10.3003]
[1779615805028,31.02,76915.46,0.0,0.0806,7e-05,10.3003]
[1779615805077,31.02,76915.46,0.0,0.0806,7e-05,10.3003]
[1779615805087,31.02,76912.9,0.0,0.08042,7e-05,10.28261]
[1779615805168,31.02,76912.9,0.0,0.08042,7e-05,10.28261]
[1779615805238,31.02,76912.9,0.0,0.08042,7e-05,10.28261]
[1779615805289,31.02,76912.9,0.0,0.08042,7e-05,10.28261]
[1779615805448,31.02,76912.9,0.0,0.08042,7e-05,10.28261]
[1779615805458,31.02,76912.9,0.0,0.08042,7e-05,10.28261]
[1779615805532,31.02,76912.9,0.0,0.08042,7e-05,10.28261]
[1779615805562,31.02,76912.9,0.0,0.08042,7e-05,10.28261]
[1779615805805,31.02,76912.9,0.0,0.08042,7e-05,10.28261]
[1779615805868,31.02,76912.9,0.0,0.08042,7e-05,10.28261]
[1779615806037,31.02,76912.9,0.0,0.08042,7e-05,10.28261]
[1779615806074,31.02,76912.9,0.0,0.08042,7e-05,10.28261]
[1779615806115,31.02,76915.82,0.0,0.08062,7e-05,10.30266]
[1779615806162,31.02,76915.82,0.0,0.08062,7e-05,10.30266]
[1779615806191,31.02,76915.82,0.0,0.08062,7e-05,10.30266]
[1779615806247,31.02,76915.82,0.0,0.08062,7e-05,10.30266]
[1779615806283,31.02,76915.82,0.0,0.08062,7e-05,10.30266]
[1779615806436,31.02,76915.82,0.0,0.08062,7e-05,10.30266]
[1779615806461,31.02,76915.82,0.0,0.08062,7e-05,10.30266]
[1779615806540,31.02,76915.82,0.0,0.08062,7e-05,10.30266]
[1779615806580,31.02,76915.82,0.0,0.08062,7e-05,10.30266]
[1779615806771,31.02,76915.82,0.0,0.08062,7e-05,10.30266]
[1779615806791,31.02,76915.82,0.0,0.08062,7e-05,10.30266]
[1779615806807,31.02,76915.51,0.0,0.0806,7e-05,10.30048]
[1779615807630,31.02,76915.51,0.0,0.0806,7e-05,10.30048]
[1779615807637,31.02,76915.51,0.0,0.0806,7e-05,10.30048]
[1779615807675,31.02,76915.51,0.0,0.0806,7e-05,10.30048]
[1779615807713,31.02,76914.19,0.0,0.08051,7e-05,10.29131]
[1779615812743,31.02,76912.5,0.0,0.08036,7e-05,10.27574]
[1779615818004,31.02,76910.12,0.0,0.0802,7e-05,10.25932]
[1779615823820,31.02,76909.75,0.0,0.08017,7e-05,10.25676]
[1779615824246,31.02,76909.75,0.0,0.08017,7e-05,10.25676]
[1779615825143,31.02,76909.55,0.0,0.08016,7e-05,10.25537]
[1779615830184,31.02,76908.88,0.0,0.08011,7e-05,10.25067]
[1779615835230,31.02,76907.89,0.0,0.08004,7e-05,10.24374]
[1779615840230,31.02,76907.65,0.0,0.08002,7e-05,10.24199]
[1779615845257,31.02,76906.96,0.0,0.07997,7e-05,10.23716]
[1779615850296,31.02,76906.59,0.0,0.07994,7e-05,10.23455]
[1779615855308,31.02,76906.21,0.0,0.07992,7e-05,10.23188]
[1779615860361,31.02,76904.71,0.0,0.07981,7e-05,10.2216]
[1779615865437,31.02,76903.11,0.0,0.0797,7e-05,10.2107]
[1779615870456,31.02,76903.61,0.0,0.07974,7e-05,10.21427]
[1779615875477,31.02,76903.51,0.0,0.07971,7e-05,10.21006]
[1779615880537,31.02,76902.7,0.0,0.07965,7e-05,10.20471]
[1779615885568,31.02,76904.44,0.0,0.07978,7e-05,10.21682]
[1779615890569,31.02,76904.82,0.0,0.0798,7e-05,10.21954]
[1779615895617,31.02,76903.97,0.0,0.07975,7e-05,10.21382]
[1779615900671,31.02,76903.97,0.0,0.07975,7e-05,10.21391]
[1779615905694,31.02,76898.95,0.0,0.0794,7e-05,10.17964]
[1779615910712,31.02,76897.59,0.0,0.07931,7e-05,10.1707]
[1779615915727,31.03,76898.4,0.0,0.07937,7e-05,10.17664]
[1779615920730,31.03,76895.68,0.0,0.07919,7e-05,10.15844]
[1779615925753,31.03,76896.26,0.0,0.07923,7e-05,10.16296]
[1779615930762,31.03,76896.23,0.0,0.07924,7e-05,10.16328]
[1779615935769,31.03,76897.69,0.0,0.07932,7e-05,10.17015]
[1779615940814,31.03,76898.68,0.0,0.07939,7e-05,10.17744]
[1779615945870,31.03,76900.93,0.0,0.07955,7e-05,10.19333]
[1779615950887,31.03,76900.7,0.0,0.07954,7e-05,10.1922]
[1779615955938,31.03,76903.46,0.0,0.07974,7e-05,10.21149]
[1779615960971,31.03,76899.23,0.0,0.07945,7e-05,10.18286]
[1779615965987,31.03,76899.78,0.0,0.07949,7e-05,10.18712]
[1779615971011,31.03,76900.62,0.0,0.07955,7e-05,10.19337]
[1779615976034,31.03,76900.53,0.0,0.07955,7e-05,10.19323]
[1779615981093,31.03,76900.66,0.0,0.07956,7e-05,10.19457]
[1779615986126,31.03,76907.93,0.0,0.08007,7e-05,10.24484]
[1779615991165,31.03,76907.77,0.0,0.08006,7e-05,10.24379]
[1779615996194,31.04,76906.44,0.0,0.07995,7e-05,10.23104]
[1779616001197,31.04,76905.14,0.0,0.07986,7e-05,10.22228]
[1779616006225,31.04,76906.98,0.0,0.07999,7e-05,10.23505]
[1779616011235,31.04,76906.0,0.0,0.07992,7e-05,10.22842]
[1779616016263,31.04,76906.37,0.0,0.07995,7e-05,10.23099]
[1779616021315,31.04,76906.18,0.0,0.07993,7e-05,10.22963]
[1779616026349,31.04,76906.85,0.0,0.07998,7e-05,10.23409]
[1779616031384,31.04,76906.49,0.0,0.07995,7e-05,10.23135]
[1779616036434,31.03,76906.15,0.0,0.07992,7e-05,10.22875]
[1779616041457,31.03,76905.79,0.0,0.07989,7e-05,10.22599]
[1779616046469,31.03,76905.15,0.0,0.07985,7e-05,10.22129]
[1779616051483,31.03,76904.72,0.0,0.07979,7e-05,10.21441]
[1779616056564,31.03,76905.34,0.0,0.07983,7e-05,10.21845]
[1779616061610,31.03,76904.72,0.0,0.07978,7e-05,10.21405]
[1779616066619,31.03,76904.63,0.0,0.07978,7e-05,10.21331]
[1779616071626,31.03,76904.62,0.0,0.07978,7e-05,10.21316]
[1779616076630,31.03,76904.98,0.0,0.0798,7e-05,10.21554]
[1779616081650,31.03,76904.45,0.0,0.07976,7e-05,10.21177]
[1779616086678,31.03,76906.62,0.0,0.07991,7e-05,10.22646]
[1779616091700,31.03,76910.94,0.0,0.08021,7e-05,10.25572]
[1779616096709,31.03,76911.59,0.0,0.08025,7e-05,10.25959]
[1779616101735,31.03,76907.48,0.0,0.07995,7e-05,10.23078]
[1779616106756,31.03,76907.37,0.0,0.07994,7e-05,10.22963]
[1779616111783,31.03,76906.58,0.0,0.07986,7e-05,10.22022]
[1779616116828,31.03,76906.33,0.0,0.07984,7e-05,10.21825]
[1779616121836,31.03,76906.83,0.0,0.07987,7e-05,10.2214]
[1779616126839,31.03,76905.39,0.0,0.07977,7e-05,10.21124]
[1779616131841,31.03,76905.13,0.0,0.07975,7e-05,10.20924]
[1779616136886,31.03,76905.12,0.0,0.07974,7e-05,10.20899]
[1779616141889,31.03,76904.72,0.0,0.07972,7e-05,10.20615]
[1779616146911,31.03,76904.65,0.0,0.07971,7e-05,10.20565]
[1779616151937,31.03,76904.47,0.0,0.0797,7e-05,10.20443]
[1779616156937,31.03,76902.76,0.0,0.07958,7e-05,10.1928]
[1779616161961,31.03,76900.14,0.0,0.0794,7e-05,10.17501]
[1779616165204,31.03,76900.84,0.0,0.07945,7e-05,10.17993]
[1779616165306,31.03,76901.31,0.0,0.07948,7e-05,10.1832]
[1779616170485,31.03,76903.38,0.0,0.07963,7e-05,10.1977]
[1779616173368,31.03,76903.48,0.0,0.07961,7e-05,10.19489]
[1779616173374,31.03,76903.48,0.0,0.07961,7e-05,10.19489]
[1779616173470,31.03,76902.19,0.0,0.07953,7e-05,10.18615]
[1779616180554,31.03,76904.09,0.0,0.07967,7e-05,10.20018]
[1779616186380,31.03,76906.4,0.0,0.07984,7e-05,10.21685]
[1779616191420,31.03,76907.33,0.0,0.07991,7e-05,10.224]
[1779616196453,31.03,76908.71,0.0,0.08001,7e-05,10.23427]
[1779616201489,31.03,76909.6,0.0,0.08008,7e-05,10.2412]
[1779616206524,31.04,76910.56,0.0,0.08016,7e-05,10.24861]
[1779616211559,31.04,76909.91,0.0,0.08012,7e-05,10.24476]
[1779616216594,31.04,76908.67,0.0,0.08004,7e-05,10.23672]
[1779616225658,31.04,76908.06,0.0,0.08001,7e-05,10.23361]
[1779616230904,31.04,76906.87,0.0,0.07993,7e-05,10.22606]
[1779616236735,31.04,76909.08,0.0,0.08007,7e-05,10.23829]
[1779616241770,31.04,76909.62,0.0,0.08011,7e-05,10.24241]
[1779616247813,31.04,76909.24,0.0,0.08009,7e-05,10.24013]
[1779616252847,31.04,76911.75,0.0,0.08026,7e-05,10.2574]
[1779616257882,31.04,76911.35,0.0,0.08023,7e-05,10.25452]
[1779616263933,31.04,76910.76,0.0,0.08019,7e-05,10.25021]
[1779616268967,31.04,76911.27,0.0,0.08022,7e-05,10.25347]
[1779616274001,31.04,76911.81,0.0,0.08026,7e-05,10.2569]
[1779616280574,31.04,76912.0,0.0,0.08027,7e-05,10.25809]
[1779616286085,31.04,76913.35,0.0,0.08036,7e-05,10.26672]
[1779616291329,31.04,76913.97,0.0,0.08037,7e-05,10.26697]
[1779616298170,31.04,76914.02,0.0,0.08037,7e-05,10.26677]
[1779616303205,31.04,76906.84,0.0,0.07987,7e-05,10.21733]
[1779616309245,31.04,76907.68,0.0,0.07993,7e-05,10.2232]
[1779616314281,31.04,76909.65,0.0,0.08006,7e-05,10.23684]
[1779616319316,31.04,76912.1,0.0,0.08024,7e-05,10.2537]
[1779616326366,31.04,76913.61,0.0,0.08034,7e-05,10.26396]
[1779616331610,31.04,76914.04,0.0,0.08037,7e-05,10.26676]
[1779616339457,31.04,76913.99,0.0,0.08036,7e-05,10.26609]
[1779616344490,31.04,76914.04,0.0,0.08036,7e-05,10.26621]
[1779616349529,31.04,76914.17,0.0,0.08037,7e-05,10.26687]
[1779616354562,31.04,76919.21,0.0,0.08069,7e-05,10.29753]
[1779616361611,31.04,76918.66,0.0,0.08065,7e-05,10.29341]
[1779616371680,31.04,76918.06,0.0,0.08064,7e-05,10.29217]
[1779616377723,31.04,76917.53,0.0,0.08062,7e-05,10.2905]
[1779616385778,31.05,76917.66,0.0,0.08066,7e-05,10.29431]
[1779616390814,31.05,76915.96,0.0,0.08056,7e-05,10.28422]
[1779616395849,31.05,76913.91,0.0,0.08043,7e-05,10.27177]
[1779616402102,31.06,76911.75,0.0,0.0803,7e-05,10.25888]
[1779616407933,31.06,76910.62,0.0,0.08024,7e-05,10.25305]
[1779616412967,31.06,76909.89,0.0,0.08018,7e-05,10.24596]
[1779616418003,31.06,76909.3,0.0,0.08016,7e-05,10.24348]
[1779616422242,31.06,76920.43,0.0,0.08095,7e-05,10.32118]
[1779616432270,31.07,76920.64,0.0,0.08097,7e-05,10.32363]
[1779616440159,31.07,76921.17,0.0,0.08104,7e-05,10.32997]
[1779616445193,31.07,76920.55,0.0,0.08101,7e-05,10.32675]
[1779616450228,31.07,76920.21,0.0,0.08099,7e-05,10.32546]
[1779616458284,31.08,76920.53,0.0,0.08103,7e-05,10.32937]
[1779616464287,31.08,76920.66,0.0,0.08105,7e-05,10.33111]
[1779616471379,31.08,76920.54,0.0,0.08104,7e-05,10.32856]
[1779616477417,31.08,76919.79,0.0,0.081,7e-05,10.32504]
[1779616482663,31.09,76919.86,0.0,0.08102,7e-05,10.32709]
[1779616489502,31.09,76919.88,0.0,0.08105,7e-05,10.32959]
[1779616494536,31.09,76920.94,0.0,0.08114,7e-05,10.33867]
[1779616499572,31.09,76920.55,0.0,0.08113,7e-05,10.3378]
[1779616504606,31.1,76920.79,0.0,0.08117,7e-05,10.34116]
[1779616510482,31.1,76920.41,0.0,0.08115,7e-05,10.33917]
[1779616516690,31.1,76920.03,0.0,0.08115,7e-05,10.3395]
[1779616521725,31.1,76919.98,0.0,0.08116,7e-05,10.34034]
[1779616526761,31.11,76920.1,0.0,0.08118,7e-05,10.34219]
[1779616532804,31.11,76919.27,0.0,0.08111,7e-05,10.33394]
[1779616537839,31.11,76919.38,0.0,0.08113,7e-05,10.33566]
[1779616542874,31.11,76917.72,0.0,0.08102,7e-05,10.32522]
[1779616548071,31.11,76917.78,0.0,0.08103,7e-05,10.32623]
[1779616553359,31.11,76918.08,0.0,0.08106,7e-05,10.32948]
[1779616560474,31.11,76918.45,0.0,0.0811,7e-05,10.33335]
[1779616566035,31.12,76918.45,0.0,0.08112,7e-05,10.33485]
[1779616571577,31.12,76918.46,0.0,0.08113,7e-05,10.33547]
[1779616578118,31.12,76918.18,0.0,0.08113,7e-05,10.33541]
[1779616583153,31.12,76918.53,0.0,0.08116,7e-05,10.33888]
[1779616588188,31.12,76918.67,0.0,0.08118,7e-05,10.34093]
[1779616593436,31.13,76919.05,0.0,0.0812,7e-05,10.34099]
[1779616599266,31.13,76919.54,0.0,0.08124,7e-05,10.3458]
[1779616606338,31.13,76919.56,0.0,0.08126,7e-05,10.34766]
[1779616611356,31.13,76920.09,0.0,0.08131,7e-05,10.35257]
[1779616619412,31.14,76919.89,0.0,0.08132,7e-05,10.35325]
[1779616624487,31.14,76920.12,0.0,0.08135,7e-05,10.35586]
[1779616631496,31.14,76920.19,0.0,0.08137,7e-05,10.35838]
[1779616638546,31.14,76920.48,0.0,0.08141,7e-05,10.36217]
[1779616643788,31.14,76920.39,0.0,0.08142,7e-05,10.36287]
[1779616649629,31.15,76920.21,0.0,0.08143,7e-05,10.36325]
[1779616654666,31.15,76920.08,0.0,0.0814,7e-05,10.36002]
[1779616659699,31.15,76920.65,0.0,0.08146,7e-05,10.36528]
[1779616664735,31.15,76922.0,0.0,0.08157,7e-05,10.37579]
[1779616670776,31.16,76926.72,0.0,0.08191,7e-05,10.40963]
[1779616672767,31.16,76927.25,0.0,0.08195,7e-05,10.41347]
[1779616672975,31.16,76927.25,0.0,0.08195,7e-05,10.41347]
[1779616673013,31.16,76927.25,0.0,0.08195,7e-05,10.41347]
[1779616672808,31.16,76952.1,0.0,0.08372,7e-05,10.58579]
[1779616673163,31.16,76952.1,0.0,0.08372,7e-05,10.58579]
[1779616673417,31.16,76952.1,0.0,0.08372,7e-05,10.58579]
[1779616673998,31.16,76950.75,0.0,0.08363,7e-05,10.57658]
[1779616674137,31.16,76950.75,0.0,0.08363,7e-05,10.57658]
[1779616674256,31.16,76950.75,0.0,0.08363,7e-05,10.57658]
[1779616674807,31.16,76950.75,0.0,0.08363,7e-05,10.5765]
[1779616675433,31.16,76950.75,0.0,0.08363,7e-05,10.5765]
[1779616675460,31.16,76950.75,0.0,0.08363,7e-05,10.5765]
[1779616675534,31.16,76950.04,0.0,0.08358,7e-05,10.5715]
[1779616676530,31.16,76950.04,0.0,0.08358,7e-05,10.5715]
[1779616676538,31.16,76950.04,0.0,0.08358,7e-05,10.5715]
[1779616676634,31.16,76950.04,0.0,0.08358,7e-05,10.5715]
[1779616676673,31.16,76950.04,0.0,0.08358,7e-05,10.5715]
[1779616676780,31.16,76950.04,0.0,0.08358,7e-05,10.5715]
[1779616676795,31.16,76950.04,0.0,0.08358,7e-05,10.5715]
[1779616676834,31.16,76950.04,0.0,0.08358,7e-05,10.5715]
[1779616676913,31.16,76950.04,0.0,0.08358,7e-05,10.5715]
[1779616676993,31.16,76949.61,0.0,0.08354,7e-05,10.56844]
[1779616680923,31.16,76949.59,0.0,0.08354,7e-05,10.56816]
[1779616681026,31.16,76950.02,0.0,0.08357,7e-05,10.57099]
[1779616686889,31.15,76950.18,0.0,0.08358,7e-05,10.57157]
[1779616691925,31.15,76946.86,0.0,0.08333,7e-05,10.54811]
[1779616696959,31.15,76946.17,0.0,0.08328,7e-05,10.54299]
[1779616702009,31.15,76945.99,0.0,0.08327,7e-05,10.54146]
[1779616708036,31.15,76945.34,0.0,0.08321,7e-05,10.5364]
[1779616713071,31.15,76944.94,0.0,0.08316,7e-05,10.52951]
[1779616718106,31.15,76944.64,0.0,0.08313,7e-05,10.52702]
[1779616723141,31.15,76943.29,0.0,0.08303,7e-05,10.51727]
[1779616730190,31.15,76943.18,0.0,0.08301,7e-05,10.51589]
[1779616735444,31.15,76943.01,0.0,0.083,7e-05,10.51438]
[1779616742274,31.15,76938.55,0.0,0.08268,7e-05,10.48303]
[1779616747309,31.15,76941.38,0.0,0.08288,7e-05,10.50239]
[1779616752345,31.15,76941.15,0.0,0.08286,7e-05,10.50044]
[1779616758387,31.15,76941.32,0.0,0.08286,7e-05,10.50125]
[1779616764631,31.15,76941.8,0.0,0.08289,7e-05,10.50425]
[1779616770485,31.15,76941.86,0.0,0.0829,7e-05,10.50448]
[1779616779537,31.15,76942.93,0.0,0.08294,7e-05,10.50774]
[1779616784771,31.14,76945.59,0.0,0.08313,7e-05,10.52603]
[1779616790456,31.14,76946.77,0.0,0.08321,7e-05,10.5341]
[1779616795647,31.14,76947.22,0.0,0.08324,7e-05,10.53687]
[1779616801688,31.14,76948.67,0.0,0.08334,7e-05,10.54667]
[1779616806723,31.14,76936.51,0.0,0.08247,7e-05,10.46214]
[1779616811757,31.14,76932.49,0.0,0.08219,7e-05,10.43472]
[1779616816793,31.14,76934.04,0.0,0.08231,7e-05,10.44598]
[1779616821831,31.15,76935.76,0.0,0.08244,7e-05,10.45838]
[1779616826866,31.15,76925.0,0.0,0.08168,7e-05,10.38466]
[1779616831901,31.15,76925.25,0.0,0.08168,7e-05,10.3837]
[1779616836936,31.15,76921.96,0.0,0.08146,7e-05,10.36205]
[1779616841971,31.15,76923.27,0.0,0.08157,7e-05,10.37225]
[1779616847007,31.15,76910.12,0.0,0.08066,7e-05,10.2833]
[1779616851035,31.16,76900.0,0.0,0.07997,7e-05,10.21566]
[1779616854057,31.16,76885.06,0.0,0.07896,7e-05,10.11532]
[1779616858016,31.16,76880.96,0.0,0.07869,7e-05,10.08943]
[1779616858113,31.16,76876.84,0.0,0.07842,7e-05,10.06213]
[1779616862120,31.17,76865.04,0.0,0.07765,7e-05,9.98519]
[1779616864130,31.17,76855.19,0.0,0.07699,7e-05,9.92023]
[1779616869165,31.18,76858.2,0.0,0.07724,7e-05,9.94459]
[1779616874200,31.18,76855.98,0.0,0.07713,7e-05,9.93373]
[1779616879234,31.19,76857.98,0.0,0.07731,7e-05,9.95142]
[1779616885487,31.2,76860.24,0.0,0.07752,7e-05,9.97249]
[1779616892227,31.2,76861.26,0.0,0.07762,7e-05,9.98263]
[1779616899569,31.21,76862.89,0.0,0.07776,7e-05,9.99485]
[1779616905629,31.22,76871.51,0.0,0.07843,7e-05,10.061]
[1779616911460,31.23,76872.02,0.0,0.07851,7e-05,10.06883]
[1779616916495,31.23,76873.64,0.0,0.07865,7e-05,10.08293]
[1779616921531,31.24,76872.58,0.0,0.07861,7e-05,10.07872]
[1779616926703,31.24,76871.5,0.0,0.07856,7e-05,10.07374]
[1779616932607,31.25,76871.01,0.0,0.07857,7e-05,10.07441]
[1779616937642,31.25,76874.55,0.0,0.07883,7e-05,10.101]
[1779616942919,31.25,76873.05,0.0,0.07875,7e-05,10.09286]
[1779616950733,31.26,76871.69,0.0,0.07871,7e-05,10.08819]
[1779616955981,31.26,76870.77,0.0,0.07864,7e-05,10.08076]
[1779616961810,31.27,76873.73,0.0,0.07888,7e-05,10.10368]
[1779616966895,31.27,76874.73,0.0,0.07896,7e-05,10.1123]
[1779616973895,31.28,76875.49,0.0,0.07906,7e-05,10.12155]
[1779616978931,31.28,76878.11,0.0,0.07927,7e-05,10.14211]
[1779616983966,31.29,76884.8,0.0,0.07975,7e-05,10.18999]
[1779616989000,31.29,76887.18,0.0,0.07994,7e-05,10.20834]
[1779616994035,31.29,76887.98,0.0,0.08001,7e-05,10.21583]
[1779616999070,31.29,76888.02,0.0,0.08004,7e-05,10.21811]
[1779617005111,31.3,76888.02,0.0,0.08006,7e-05,10.22053]
[1779617010150,31.3,76888.89,0.0,0.08014,7e-05,10.22842]
[1779617015972,31.3,76889.12,0.0,0.08015,7e-05,10.22749]
[1779617018036,31.31,76889.41,0.0,0.08018,7e-05,10.23102]
[1779617018344,31.31,76889.51,0.0,0.08019,7e-05,10.23209]
[1779617020609,31.31,76891.01,0.0,0.08031,7e-05,10.24308]
[1779617020624,31.31,76891.01,0.0,0.08031,7e-05,10.24308]
[1779617020651,31.31,76891.01,0.0,0.08031,7e-05,10.24308]
[1779617020690,31.31,76891.01,0.0,0.08031,7e-05,10.24308]
[1779617021225,31.31,76891.01,0.0,0.08031,7e-05,10.24347]
[1779617024160,31.31,76898.28,0.0,0.08082,7e-05,10.29374]
[1779617024167,31.31,76898.28,0.0,0.08082,7e-05,10.29374]
[1779617024247,31.31,76898.61,0.0,0.08085,7e-05,10.29628]
[1779617030290,31.31,76898.17,0.0,0.08083,7e-05,10.29494]
[1779617036333,31.31,76899.22,0.0,0.08092,7e-05,10.30361]
[1779617037056,31.31,76899.22,0.0,0.08092,7e-05,10.30361]
[1779617037082,31.31,76899.22,0.0,0.08092,7e-05,10.30361]
[1779617038487,31.31,76900.49,0.0,0.08102,7e-05,10.31275]
[1779617038586,31.32,76900.2,0.0,0.081,7e-05,10.31097]
[1779617044388,31.32,76894.55,0.0,0.08062,7e-05,10.2734]
[1779617049438,31.32,76893.95,0.0,0.08059,7e-05,10.27039]
[1779617049486,31.32,76893.95,0.0,0.08059,7e-05,10.27039]
[1779617049512,31.32,76893.43,0.0,0.08055,7e-05,10.26713]
[1779617050805,31.32,76893.43,0.0,0.08055,7e-05,10.26713]
[1779617050887,31.32,76893.62,0.0,0.08057,7e-05,10.26901]
[1779617056685,31.32,76893.49,0.0,0.08058,7e-05,10.26989]
[1779617061627,31.32,76892.34,0.0,0.08051,7e-05,10.26268]
[1779617061644,31.32,76892.34,0.0,0.08052,7e-05,10.26365]
[1779617066755,31.33,76887.19,0.0,0.08018,7e-05,10.23037]
[1779617073114,31.33,76887.52,0.0,0.08019,7e-05,10.23045]
[1779617078630,31.33,76889.15,0.0,0.08034,7e-05,10.24447]
[1779617083665,31.34,76888.42,0.0,0.0803,7e-05,10.24128]
[1779617088700,31.34,76888.08,0.0,0.0803,7e-05,10.24078]
[1779617093735,31.34,76887.55,0.0,0.08028,7e-05,10.23901]
[1779617098769,31.35,76889.31,0.0,0.08042,7e-05,10.25275]
[1779617103805,31.35,76889.03,0.0,0.08042,7e-05,10.25258]
[1779617108839,31.35,76888.78,0.0,0.08042,7e-05,10.25264]
[1779617117105,31.36,76888.7,0.0,0.08044,7e-05,10.25493]
[1779617125959,31.36,76888.39,0.0,0.08046,7e-05,10.25604]
[1779617135024,31.36,76888.47,0.0,0.08047,7e-05,10.25605]
[1779617140587,31.37,76888.23,0.0,0.08047,7e-05,10.25581]
[1779617147315,31.37,76887.42,0.0,0.08043,7e-05,10.25247]
[1779617157385,31.37,76887.39,0.0,0.08046,7e-05,10.25483]
[1779617163218,31.38,76891.82,0.0,0.08078,7e-05,10.28652]
[1779617168254,31.38,76893.53,0.0,0.08092,7e-05,10.29961]
[1779617174296,31.38,76893.57,0.0,0.08093,7e-05,10.3014]
[1779617178110,31.38,76897.07,0.0,0.08118,7e-05,10.32593]
[1779617178272,31.38,76897.07,0.0,0.08118,7e-05,10.32593]
[1779617178278,31.38,76897.07,0.0,0.08118,7e-05,10.32593]
[1779617178420,31.38,76897.07,0.0,0.08118,7e-05,10.32593]
[1779617178450,31.38,76905.49,0.0,0.08178,7e-05,10.38368]
[1779617178557,31.38,76905.49,0.0,0.08178,7e-05,10.38368]
[1779617179333,31.38,76905.49,0.0,0.08178,7e-05,10.38386]
[1779617181751,31.38,76905.65,0.0,0.08179,7e-05,10.38515]
[1779617181753,31.38,76905.65,0.0,0.08179,7e-05,10.38515]
[1779617181935,31.38,76905.65,0.0,0.08179,7e-05,10.38515]
[1779617181987,31.38,76905.65,0.0,0.08179,7e-05,10.38515]
[1779617182020,31.38,76905.65,0.0,0.08179,7e-05,10.38515]
[1779617182076,31.38,76905.65,0.0,0.08179,7e-05,10.38515]
[1779617182292,31.38,76905.65,0.0,0.08179,7e-05,10.38515]
[1779617182349,31.38,76905.65,0.0,0.08179,7e-05,10.38515]
[1779617182420,31.38,76905.65,0.0,0.08179,7e-05,10.38515]
[1779617182444,31.38,76905.65,0.0,0.08179,7e-05,10.38515]
[1779617182535,31.38,76909.53,0.0,0.08206,7e-05,10.41183]
[1779617182628,31.38,76909.53,0.0,0.08206,7e-05,10.41183]
[1779617182657,31.38,76909.53,0.0,0.08206,7e-05,10.41183]
[1779617182754,31.38,76909.53,0.0,0.08206,7e-05,10.41183]
[1779617182807,31.38,76909.53,0.0,0.08206,7e-05,10.41183]
[1779617182943,31.38,76909.53,0.0,0.08206,7e-05,10.41183]
[1779617182988,31.38,76909.53,0.0,0.08206,7e-05,10.41183]
[1779617183090,31.38,76909.53,0.0,0.08206,7e-05,10.41183]
[1779617183139,31.38,76909.53,0.0,0.08206,7e-05,10.41183]
[1779617183237,31.38,76909.53,0.0,0.08206,7e-05,10.41183]
[1779617183264,31.38,76909.53,0.0,0.08206,7e-05,10.41183]
[1779617183342,31.38,76909.53,0.0,0.08206,7e-05,10.41183]
[1779617183429,31.38,76909.53,0.0,0.08206,7e-05,10.41183]
[1779617183515,31.38,76909.53,0.0,0.08206,7e-05,10.41183]
[1779617183528,31.38,76909.27,0.0,0.08205,7e-05,10.41015]
[1779617184216,31.38,76909.27,0.0,0.08205,7e-05,10.41015]
[1779617184367,31.38,76909.27,0.0,0.08205,7e-05,10.41021]
[1779617186333,31.38,76909.27,0.0,0.08205,7e-05,10.41021]
[1779617186500,31.38,76909.2,0.0,0.08204,7e-05,10.40986]
[1779617191571,31.38,76909.31,0.0,0.08203,7e-05,10.40726]
[1779617196587,31.38,76908.47,0.0,0.08197,7e-05,10.40191]
[1779617198575,31.38,76920.46,0.0,0.08282,7e-05,10.48439]
[1779617203602,31.38,76927.78,0.0,0.08334,7e-05,10.53476]
[1779617208612,31.38,76933.52,0.0,0.08374,7e-05,10.57391]
[1779617213654,31.38,76936.92,0.0,0.08398,7e-05,10.59668]
[1779617218698,31.38,76938.61,0.0,0.08409,7e-05,10.60751]
[1779617223645,31.38,76948.84,0.0,0.08481,7e-05,10.67712]
[1779617228708,31.38,76950.38,0.0,0.08491,7e-05,10.68626]
[1779617233730,31.38,76945.23,0.0,0.08452,7e-05,10.64902]
[1779617238748,31.37,76938.35,0.0,0.08401,7e-05,10.60016]
[1779617243801,31.37,76939.24,0.0,0.08407,7e-05,10.60532]
[1779617248832,31.37,76940.14,0.0,0.08412,7e-05,10.61032]
[1779617253854,31.36,76939.46,0.0,0.08401,7e-05,10.59845]
[1779617258870,31.36,76939.63,0.0,0.08398,7e-05,10.59599]
[1779617263891,31.35,76940.35,0.0,0.084,7e-05,10.59738]
[1779617268929,31.35,76940.5,0.0,0.08397,7e-05,10.59485]
[1779617273950,31.34,76940.88,0.0,0.08396,7e-05,10.59402]
[1779617278960,31.34,76941.35,0.0,0.08396,7e-05,10.59376]
[1779617283965,31.33,76941.66,0.0,0.08394,7e-05,10.59243]
[1779617288660,31.33,76929.68,0.0,0.08305,7e-05,10.50639]
[1779617293680,31.32,76921.84,0.0,0.08247,7e-05,10.44984]
[1779617296583,31.32,76909.97,0.0,0.08162,7e-05,10.36696]
[1779617301640,31.32,76909.31,0.0,0.08156,7e-05,10.3609]
[1779617306652,31.32,76905.91,0.0,0.0813,7e-05,10.33576]
[1779617311687,31.31,76904.92,0.0,0.08121,7e-05,10.32721]
[1779617316707,31.31,76903.87,0.0,0.08109,7e-05,10.31423]
[1779617321741,31.31,76903.85,0.0,0.08107,7e-05,10.31231]
[1779617326750,31.3,76903.85,0.0,0.08105,7e-05,10.31044]
[1779617331766,31.3,76903.93,0.0,0.08103,7e-05,10.30817]
[1779617336766,31.3,76906.46,0.0,0.08117,7e-05,10.32243]
[1779617341803,31.29,76907.75,0.0,0.08123,7e-05,10.32801]
[1779617346861,31.29,76913.69,0.0,0.08161,7e-05,10.36554]
[1779617351864,31.28,76912.33,0.0,0.08149,7e-05,10.35329]
[1779617356942,31.28,76912.33,0.0,0.08146,7e-05,10.35056]
[1779617361991,31.27,76911.54,0.0,0.08138,7e-05,10.34261]
[1779617367020,31.27,76910.26,0.0,0.08126,7e-05,10.33145]
[1779617371769,31.27,76901.76,0.0,0.08062,7e-05,10.26751]
[1779617376776,31.26,76899.89,0.0,0.08048,7e-05,10.25337]
[1779617381793,31.26,76899.34,0.0,0.08043,7e-05,10.24845]
[1779617386818,31.26,76899.48,0.0,0.08042,7e-05,10.24834]
[1779617391859,31.26,76900.22,0.0,0.08046,7e-05,10.25222]
[1779617396886,31.26,76900.53,0.0,0.08047,7e-05,10.25269]
[1779617401894,31.25,76900.92,0.0,0.08048,7e-05,10.25404]
[1779617406939,31.25,76901.34,0.0,0.0805,7e-05,10.25596]
[1779617411988,31.25,76901.71,0.0,0.08052,7e-05,10.25764]
[1779617417032,31.25,76902.13,0.0,0.08054,7e-05,10.2597]
[1779617422039,31.25,76902.63,0.0,0.08057,7e-05,10.26232]
[1779617427067,31.25,76902.78,0.0,0.08057,7e-05,10.26258]
[1779617432118,31.25,76902.78,0.0,0.08053,7e-05,10.258]
[1779617437132,31.25,76902.84,0.0,0.08053,7e-05,10.25731]
[1779617442175,31.24,76893.82,0.0,0.07989,7e-05,10.19468]
[1779617447208,31.24,76889.21,0.0,0.07956,7e-05,10.16239]
[1779617452255,31.24,76888.66,0.0,0.07951,7e-05,10.15778]
[1779617457305,31.24,76883.51,0.0,0.07915,7e-05,10.12185]
[1779617461889,31.24,76873.04,0.0,0.07842,7e-05,10.05019]
[1779617466937,31.24,76865.77,0.0,0.07793,7e-05,10.00082]
[1779617471965,31.24,76865.35,0.0,0.0779,7e-05,9.99803]
[1779617476982,31.24,76864.06,0.0,0.07781,7e-05,9.98936]
[1779617482009,31.24,76864.59,0.0,0.07785,7e-05,9.99301]
[1779617487035,31.24,76864.76,0.0,0.07786,7e-05,9.9942]
[1779617492054,31.24,76864.95,0.0,0.07785,7e-05,9.99183]
[1779617497087,31.24,76865.17,0.0,0.07786,7e-05,9.99327]
[1779617502160,31.24,76865.35,0.0,0.07787,7e-05,9.99441]
[1779617507192,31.24,76865.36,0.0,0.07787,7e-05,9.99438]
[1779617512267,31.24,76865.19,0.0,0.07786,7e-05,9.99312]
[1779617517287,31.24,76865.23,0.0,0.07786,7e-05,9.99326]
[1779617522341,31.24,76865.43,0.0,0.07787,7e-05,9.99445]
[1779617527377,31.24,76863.31,0.0,0.07773,7e-05,9.97999]
[1779617532399,31.24,76863.77,0.0,0.07776,7e-05,9.98301]
[1779617537451,31.24,76863.9,0.0,0.07777,7e-05,9.98389]
[1779617542472,31.24,76863.98,0.0,0.07777,7e-05,9.98448]
[1779617547503,31.24,76864.53,0.0,0.07781,7e-05,9.98827]
[1779617552552,31.24,76864.87,0.0,0.07781,7e-05,9.98705]
[1779617557563,31.24,76867.94,0.0,0.07802,7e-05,10.00785]
[1779617562590,31.24,76866.2,0.0,0.0779,7e-05,9.99616]
[1779617567595,31.24,76866.24,0.0,0.07791,7e-05,9.99649]
[1779617572604,31.24,76865.88,0.0,0.07789,7e-05,9.99445]
[1779617577666,31.24,76865.49,0.0,0.07787,7e-05,9.99243]
[1779617582683,31.24,76866.34,0.0,0.07793,7e-05,9.99874]
[1779617587710,31.24,76865.9,0.0,0.07791,7e-05,9.99639]
[1779617592732,31.24,76865.97,0.0,0.07792,7e-05,9.99748]
[1779617597772,31.24,76865.92,0.0,0.07792,7e-05,9.99779]
[1779617602799,31.24,76865.73,0.0,0.07791,7e-05,9.99716]
[1779617606906,31.25,76853.87,0.0,0.07712,7e-05,9.918]
[1779617611936,31.25,76853.54,0.0,0.07711,7e-05,9.91685]
[1779617616965,31.25,76850.33,0.0,0.07688,7e-05,9.89282]
[1779617622024,31.25,76852.0,0.0,0.077,7e-05,9.90513]
[1779617627029,31.25,76854.57,0.0,0.07718,7e-05,9.92321]
[1779617632042,31.25,76856.66,0.0,0.07733,7e-05,9.93802]
[1779617637063,31.25,76858.29,0.0,0.07745,7e-05,9.94968]
[1779617642069,31.25,76862.69,0.0,0.07775,7e-05,9.97991]
[1779617647094,31.26,76864.55,0.0,0.07788,7e-05,9.99285]
[1779617652140,31.26,76862.35,0.0,0.07774,7e-05,9.97835]
[1779617657156,31.26,76862.47,0.0,0.07775,7e-05,9.97962]
[1779617662174,31.26,76863.63,0.0,0.07783,7e-05,9.98792]
[1779617667182,31.26,76871.62,0.0,0.07838,7e-05,10.04222]
[1779617672226,31.26,76870.93,0.0,0.07831,7e-05,10.03389]
[1779617677230,31.26,76871.04,0.0,0.07832,7e-05,10.03471]
[1779617682265,31.26,76875.43,0.0,0.07863,7e-05,10.06525]
[1779617687293,31.26,76876.87,0.0,0.07874,7e-05,10.07603]
[1779617692297,31.26,76878.05,0.0,0.07883,7e-05,10.08503]
[1779617697344,31.26,76878.46,0.0,0.07886,7e-05,10.08879]
[1779617702367,31.27,76879.01,0.0,0.07891,7e-05,10.09349]
[1779617707367,31.27,76879.06,0.0,0.07892,7e-05,10.09439]
[1779617712376,31.27,76879.4,0.0,0.07895,7e-05,10.09709]
[1779617717415,31.27,76878.35,0.0,0.07888,7e-05,10.09021]
[1779617722437,31.27,76876.85,0.0,0.07878,7e-05,10.08065]
[1779617727442,31.27,76873.52,0.0,0.07856,7e-05,10.05891]
[1779617732453,31.27,76873.08,0.0,0.07852,7e-05,10.05311]
[1779617737484,31.27,76873.14,0.0,0.07853,7e-05,10.05395]
[1779617742517,31.27,76873.25,0.0,0.07854,7e-05,10.05574]
[1779617747551,31.27,76873.68,0.0,0.07858,7e-05,10.05929]
[1779617752560,31.27,76874.07,0.0,0.07861,7e-05,10.06219]
[1779617757588,31.27,76875.1,0.0,0.07868,7e-05,10.0694]
[1779617762603,31.27,76875.09,0.0,0.07868,7e-05,10.06952]
[1779617767606,31.27,76875.27,0.0,0.0787,7e-05,10.07092]
[1779617772637,31.28,76875.31,0.0,0.0787,7e-05,10.07164]
[1779617777674,31.28,76877.96,0.0,0.07889,7e-05,10.09019]
[1779617782725,31.28,76878.05,0.0,0.0789,7e-05,10.09077]
[1779617787767,31.28,76877.91,0.0,0.07889,7e-05,10.09017]
[1779617792804,31.28,76879.21,0.0,0.07897,7e-05,10.09626]
[1779617797843,31.28,76879.28,0.0,0.07898,7e-05,10.09762]
[1779617802882,31.28,76879.45,0.0,0.079,7e-05,10.09959]
[1779617807890,31.28,76886.41,0.0,0.07948,7e-05,10.14697]
[1779617812924,31.28,76887.37,0.0,0.07955,7e-05,10.15376]
[1779617817967,31.28,76886.21,0.0,0.07947,7e-05,10.14603]
[1779617822977,31.28,76885.0,0.0,0.07939,7e-05,10.13799]
[1779617827977,31.28,76890.42,0.0,0.07976,7e-05,10.17491]
[1779617833013,31.28,76896.17,0.0,0.08016,7e-05,10.21387]
[1779617838016,31.28,76898.44,0.0,0.08031,7e-05,10.22871]
[1779617843040,31.28,76899.04,0.0,0.08034,7e-05,10.23186]
[1779617848048,31.28,76899.78,0.0,0.08038,7e-05,10.23541]
[1779617853052,31.27,76899.54,0.0,0.08032,7e-05,10.22802]
[1779617858085,31.27,76899.62,0.0,0.0803,7e-05,10.22643]
[1779617861302,31.27,76890.03,0.0,0.07962,7e-05,10.15936]
[1779617866328,31.27,76886.82,0.0,0.07938,7e-05,10.13581]
[1779617871384,31.26,76885.75,0.0,0.07929,7e-05,10.12702]
[1779617876425,31.26,76885.77,0.0,0.07928,7e-05,10.12604]
[1779617881432,31.26,76885.77,0.0,0.07927,7e-05,10.12508]
[1779617886460,31.26,76885.48,0.0,0.07924,7e-05,10.12224]
[1779617891497,31.26,76885.8,0.0,0.07925,7e-05,10.12372]
[1779617896520,31.26,76886.52,0.0,0.0793,7e-05,10.12797]
[1779617901573,31.26,76887.75,0.0,0.07937,7e-05,10.13569]
[1779617906213,31.25,76899.72,0.0,0.08019,7e-05,10.21633]
[1779617911243,31.25,76900.96,0.0,0.08027,7e-05,10.22412]
[1779617916287,31.25,76901.4,0.0,0.08027,7e-05,10.22249]
[1779617919832,31.25,76901.06,0.0,0.08024,7e-05,10.21935]
[1779617919839,31.25,76901.06,0.0,0.08024,7e-05,10.21935]
[1779617920249,31.25,76901.06,0.0,0.08024,7e-05,10.21935]
[1779617920293,31.25,76913.74,0.0,0.08112,7e-05,10.30585]
[1779617921290,31.25,76913.74,0.0,0.08112,7e-05,10.30585]
[1779617921705,31.25,76913.74,0.0,0.08112,7e-05,10.30585]
[1779617921716,31.25,76913.74,0.0,0.08112,7e-05,10.30585]
[1779617921799,31.25,76930.09,0.0,0.08227,7e-05,10.41788]
[1779617922606,31.25,76930.09,0.0,0.08227,7e-05,10.41788]
[1779617922820,31.25,76930.09,0.0,0.08227,7e-05,10.41788]
[1779617922919,31.25,76930.85,0.0,0.08232,7e-05,10.42268]
[1779617923729,31.25,76930.85,0.0,0.08232,7e-05,10.42268]
[1779617923755,31.25,76930.85,0.0,0.08232,7e-05,10.42268]
[1779617924257,31.25,76932.2,0.0,0.08241,7e-05,10.43185]
[1779617929258,31.25,76926.34,0.0,0.08199,7e-05,10.39062]
[1779617934281,31.25,76928.55,0.0,0.08213,7e-05,10.40468]
[1779617939326,31.24,76930.6,0.0,0.08226,7e-05,10.41767]
[1779617944338,31.24,76932.01,0.0,0.08235,7e-05,10.42619]
[1779617949384,31.24,76933.86,0.0,0.08247,7e-05,10.43767]
[1779617954411,31.24,76934.87,0.0,0.08253,7e-05,10.44372]
[1779617959428,31.24,76932.94,0.0,0.08239,7e-05,10.43002]
[1779617964443,31.24,76934.65,0.0,0.08251,7e-05,10.44127]
[1779617969471,31.24,76935.9,0.0,0.08259,7e-05,10.44952]
[1779617974503,31.24,76936.51,0.0,0.0826,7e-05,10.44955]
[1779617979522,31.24,76937.56,0.0,0.08267,7e-05,10.45635]
[1779617984562,31.24,76938.01,0.0,0.0827,7e-05,10.45892]
[1779617989598,31.23,76938.75,0.0,0.08275,7e-05,10.46346]
[1779617994618,31.23,76939.26,0.0,0.08277,7e-05,10.46625]
[1779617999656,31.23,76939.61,0.0,0.08279,7e-05,10.46808]
[1779618004672,31.23,76940.18,0.0,0.08283,7e-05,10.47143]
[1779618009720,31.23,76940.49,0.0,0.08284,7e-05,10.47299]
[1779618014743,31.23,76940.68,0.0,0.08285,7e-05,10.47373]
[1779618019788,31.23,76941.14,0.0,0.08288,7e-05,10.47648]
[1779618024439,31.23,76930.98,0.0,0.08215,7e-05,10.40578]
[1779618029447,31.23,76929.88,0.0,0.08207,7e-05,10.3979]
[1779618034476,31.23,76926.44,0.0,0.0818,7e-05,10.37036]
[1779618039483,31.23,76924.26,0.0,0.08165,7e-05,10.3554]
[1779618044512,31.23,76915.82,0.0,0.08106,7e-05,10.29775]
[1779618049512,31.23,76911.94,0.0,0.08079,7e-05,10.27149]
[1779618054514,31.23,76908.33,0.0,0.08054,7e-05,10.24715]
[1779618059530,31.23,76908.49,0.0,0.08055,7e-05,10.24856]
[1779618064568,31.23,76908.91,0.0,0.08059,7e-05,10.25167]
[1779618069625,31.23,76908.41,0.0,0.08055,7e-05,10.24845]
[1779618074640,31.23,76908.1,0.0,0.08053,7e-05,10.24642]
[1779618079663,31.23,76907.63,0.0,0.0805,7e-05,10.24324]
[1779618084672,31.23,76908.52,0.0,0.08056,7e-05,10.24915]
[1779618084763,31.23,76908.52,0.0,0.08056,7e-05,10.24915]
[1779618084772,31.23,76908.52,0.0,0.08056,7e-05,10.24915]
[1779618084833,31.23,76908.91,0.0,0.08059,7e-05,10.25181]
[1779618092675,31.23,76908.54,0.0,0.08056,7e-05,10.24878]
[1779618099806,31.23,76908.38,0.0,0.08053,7e-05,10.24514]
[1779618107863,31.23,76905.94,0.0,0.08034,7e-05,10.2265]
[1779618114130,31.23,76901.95,0.0,0.08005,7e-05,10.19777]
[1779618119951,31.22,76901.61,0.0,0.08001,7e-05,10.1939]
[1779618124986,31.22,76910.31,0.0,0.0806,7e-05,10.2521]
[1779618132037,31.22,76910.78,0.0,0.08061,7e-05,10.25332]
[1779618138078,31.22,76906.85,0.0,0.08033,7e-05,10.2251]
[1779618143114,31.21,76907.28,0.0,0.08035,7e-05,10.22716]
[1779618148148,31.21,76907.42,0.0,0.08035,7e-05,10.22752]
[1779618154411,31.21,76903.05,0.0,0.08001,7e-05,10.19317]
[1779618160232,31.21,76900.37,0.0,0.07982,7e-05,10.17467]
[1779618167280,31.21,76898.7,0.0,0.0797,7e-05,10.163]
[1779618172318,31.21,76898.66,0.0,0.0797,7e-05,10.16241]
[1779618180372,31.21,76900.22,0.0,0.0798,7e-05,10.17229]
[1779618185408,31.21,76901.55,0.0,0.07989,7e-05,10.18083]
[1779618190444,31.21,76910.69,0.0,0.08051,7e-05,10.24253]
[1779618195479,31.21,76911.05,0.0,0.08053,7e-05,10.24403]
[1779618200513,31.21,76912.45,0.0,0.08062,7e-05,10.25262]
[1779618205547,31.2,76912.48,0.0,0.08061,7e-05,10.25196]
[1779618210583,31.2,76914.28,0.0,0.08073,7e-05,10.26345]
[1779618215616,31.2,76925.76,0.0,0.0815,7e-05,10.33748]
[1779618218864,31.2,76931.33,0.0,0.08188,7e-05,10.37506]
[1779618218950,31.2,76932.52,0.0,0.08197,7e-05,10.38325]
[1779618223112,31.2,76933.62,0.0,0.08204,7e-05,10.39047]
[1779618223196,31.2,76931.46,0.0,0.08189,7e-05,10.37555]
[1779618228708,31.2,76932.13,0.0,0.08193,7e-05,10.38013]
[1779618234975,31.2,76934.33,0.0,0.08209,7e-05,10.39522]
[1779618240792,31.2,76938.46,0.0,0.08238,7e-05,10.4236]
[1779618245828,31.2,76947.05,0.0,0.08299,7e-05,10.48248]
[1779618250862,31.2,76947.0,0.0,0.08298,7e-05,10.48156]
[1779618255896,31.2,76946.43,0.0,0.08293,7e-05,10.47697]
[1779618260932,31.2,76945.85,0.0,0.08288,7e-05,10.47232]
[1779618266480,31.19,76947.18,0.0,0.08297,7e-05,10.48098]
[1779618272159,31.19,76946.83,0.0,0.08294,7e-05,10.47823]
[1779618272470,31.19,76946.83,0.0,0.08294,7e-05,10.47823]
[1779618272506,31.19,76946.83,0.0,0.08294,7e-05,10.47823]
[1779618272638,31.19,76946.5,0.0,0.08289,7e-05,10.47183]
[1779618274517,31.19,76946.5,0.0,0.08289,7e-05,10.47174]
[1779618274574,31.19,76946.5,0.0,0.08289,7e-05,10.47165]
[1779618280068,31.19,76945.38,0.0,0.0828,7e-05,10.4635]
[1779618285332,31.19,76943.14,0.0,0.08264,7e-05,10.4477]
[1779618290429,31.19,76937.04,0.0,0.08221,7e-05,10.40552]
[1779618290441,31.19,76937.04,0.0,0.08221,7e-05,10.40552]
[1779618290469,31.19,76937.04,0.0,0.08221,7e-05,10.40552]
[1779618290901,31.19,76936.37,0.0,0.08216,7e-05,10.40094]
[1779618290906,31.19,76936.37,0.0,0.08216,7e-05,10.40094]
[1779618291144,31.19,76936.37,0.0,0.08216,7e-05,10.40098]
[1779618296535,31.19,76928.61,0.0,0.08161,7e-05,10.34785]
[1779618296556,31.19,76928.61,0.0,0.08161,7e-05,10.34785]
[1779618297087,31.19,76926.24,0.0,0.08145,7e-05,10.33169]
[1779618297089,31.19,76926.24,0.0,0.08145,7e-05,10.33169]
[1779618297198,31.19,76926.24,0.0,0.08145,7e-05,10.33169]
[1779618300521,31.19,76923.95,0.0,0.08129,7e-05,10.31646]
[1779618300564,31.19,76923.95,0.0,0.08129,7e-05,10.31646]
[1779618301169,31.19,76914.91,0.0,0.08066,7e-05,10.2547]
[1779618301216,31.19,76914.91,0.0,0.08066,7e-05,10.25498]
[1779618306253,31.2,76910.98,0.0,0.0804,7e-05,10.22957]
[1779618313304,31.2,76905.48,0.0,0.08005,7e-05,10.19428]
[1779618318337,31.2,76904.44,0.0,0.07999,7e-05,10.18849]
[1779618323372,31.21,76913.43,0.0,0.08063,7e-05,10.25183]
[1779618328407,31.21,76919.83,0.0,0.08109,7e-05,10.297]
[1779618334448,31.21,76921.84,0.0,0.08122,7e-05,10.30808]
[1779618340491,31.21,76925.05,0.0,0.08145,7e-05,10.33072]
[1779618345758,31.21,76926.22,0.0,0.08154,7e-05,10.3389]
[1779618350561,31.21,76936.96,0.0,0.08229,7e-05,10.41256]
[1779618356603,31.21,76938.92,0.0,0.08243,7e-05,10.4254]
[1779618361638,31.21,76938.99,0.0,0.08243,7e-05,10.42548]
[1779618366673,31.21,76940.35,0.0,0.08252,7e-05,10.4347]
[1779618371708,31.21,76938.13,0.0,0.08236,7e-05,10.41946]
[1779618376742,31.21,76937.65,0.0,0.08233,7e-05,10.41634]
[1779618381778,31.21,76935.46,0.0,0.08218,7e-05,10.40153]
[1779618386813,31.21,76930.75,0.0,0.08185,7e-05,10.36962]
[1779618392857,31.21,76930.13,0.0,0.08179,7e-05,10.36243]
[1779618397891,31.21,76928.65,0.0,0.08169,7e-05,10.35295]
[1779618403772,31.21,76926.09,0.0,0.08152,7e-05,10.33588]
[1779618412998,31.21,76935.74,0.0,0.08221,7e-05,10.40351]
[1779618418033,31.21,76933.88,0.0,0.08208,7e-05,10.39088]
[1779618421827,31.21,76933.88,0.0,0.08208,7e-05,10.39088]
[1779618421918,31.21,76933.88,0.0,0.08208,7e-05,10.39088]
[1779618422206,31.21,76934.58,0.0,0.08214,7e-05,10.39609]
[1779618423118,31.21,76977.1,0.0,0.08519,7e-05,10.69113]
[1779618424589,31.21,76977.1,0.0,0.08519,7e-05,10.69113]
[1779618424607,31.21,77199.27,0.0,0.10251,8e-05,12.29248]
[1779618425209,31.21,77199.27,0.0,0.10251,8e-05,12.29248]
[1779618425283,31.19,77281.62,0.0,0.10933,9e-05,12.8916]
[1779618426369,31.19,77359.9,0.0,0.1163,9e-05,13.48716]
[1779618428036,31.19,77357.79,0.0,0.11611,9e-05,13.47099]
[1779618428166,31.14,77373.59,0.0,0.11719,9e-05,13.56273]
[1779618429170,31.11,77421.01,0.0,0.12135,9e-05,13.90889]
[1779618430196,31.11,77398.37,0.0,0.11924,9e-05,13.73372]
[1779618431209,31.07,77377.5,0.0,0.11702,9e-05,13.54943]
[1779618432200,31.04,77357.32,0.0,0.11492,9e-05,13.37269]
[1779618433204,31.01,77245.24,0.0,0.10482,9e-05,12.50016]
[1779618434211,31.0,77245.74,0.0,0.10485,9e-05,12.50287]
[1779618436458,31.0,77220.18,0.0,0.10269,8e-05,12.31074]
[1779618440263,30.99,77194.43,0.0,0.10047,8e-05,12.11291]
[1779618441275,30.99,77179.01,0.0,0.0992,8e-05,11.99847]
[1779618443285,30.99,77167.54,0.0,0.09827,8e-05,11.91402]
[1779618448319,30.99,77163.37,0.0,0.09793,8e-05,11.88326]
[1779618451340,31.0,77192.04,0.0,0.10026,8e-05,12.09235]
[1779618453354,31.0,77180.37,0.0,0.0993,8e-05,12.00595]
[1779618454361,31.0,77169.34,0.0,0.0984,8e-05,11.92427]
[1779618459396,31.0,77168.77,0.0,0.09836,8e-05,11.92043]
[1779618462893,31.0,77176.37,0.0,0.09901,8e-05,11.9795]
[1779618462897,31.0,77176.37,0.0,0.09901,8e-05,11.9795]
[1779618462934,31.0,77176.37,0.0,0.09901,8e-05,11.9795]
[1779618462910,31.0,77187.4,0.0,0.09992,8e-05,12.06169]
[1779618462978,31.0,77187.4,0.0,0.09992,8e-05,12.06169]
[1779618462982,31.0,77187.4,0.0,0.09992,8e-05,12.06169]
[1779618462995,31.0,77187.4,0.0,0.09992,8e-05,12.06169]
[1779618463045,31.0,77187.4,0.0,0.09992,8e-05,12.06169]
[1779618463051,31.0,77187.4,0.0,0.09992,8e-05,12.06169]
[1779618463082,31.0,77187.4,0.0,0.09992,8e-05,12.06169]
[1779618463818,31.0,77187.4,0.0,0.09992,8e-05,12.06169]
[1779618463848,31.0,77187.4,0.0,0.09992,8e-05,12.06169]
[1779618463856,31.0,77187.4,0.0,0.09992,8e-05,12.06169]
[1779618463881,31.0,77187.4,0.0,0.09992,8e-05,12.06169]
[1779618463913,31.0,77187.4,0.0,0.09992,8e-05,12.06169]
[1779618463822,31.0,77192.85,0.0,0.10036,8e-05,12.10178]
[1779618464427,31.0,77192.85,0.0,0.10036,8e-05,12.10178]
[1779618464456,31.0,77192.85,0.0,0.10036,8e-05,12.10178]
[1779618464741,31.0,77192.85,0.0,0.10036,8e-05,12.10178]
[1779618464746,31.0,77192.85,0.0,0.10036,8e-05,12.10178]
[1779618464748,31.0,77192.85,0.0,0.10036,8e-05,12.10178]
[1779618464783,31.0,77192.85,0.0,0.10036,8e-05,12.10178]
[1779618464888,31.0,77192.85,0.0,0.10036,8e-05,12.10178]
[1779618464909,31.0,77192.85,0.0,0.10036,8e-05,12.10178]
[1779618464922,31.0,77196.12,0.0,0.10063,8e-05,12.12532]
[1779618464993,31.0,77196.12,0.0,0.10063,8e-05,12.12532]
[1779618465027,31.0,77196.12,0.0,0.10063,8e-05,12.12532]
[1779618465162,31.0,77196.12,0.0,0.10063,8e-05,12.12532]
[1779618465175,31.0,77196.12,0.0,0.10063,8e-05,12.12532]
[1779618465371,31.0,77196.12,0.0,0.10063,8e-05,12.12532]
[1779618465381,31.0,77196.12,0.0,0.10063,8e-05,12.12532]
[1779618465561,31.0,77196.12,0.0,0.10063,8e-05,12.12532]
[1779618465572,31.0,77196.12,0.0,0.10063,8e-05,12.12532]
[1779618465668,31.0,77196.12,0.0,0.10063,8e-05,12.12532]
[1779618465736,31.0,77196.12,0.0,0.10063,8e-05,12.12532]
[1779618465771,31.0,77196.12,0.0,0.10063,8e-05,12.12532]
[1779618465812,31.0,77196.12,0.0,0.10063,8e-05,12.12532]
[1779618465872,31.0,77193.14,0.0,0.10036,8e-05,12.10183]
[1779618466254,31.0,77193.14,0.0,0.10036,8e-05,12.10183]
[1779618466296,31.0,77193.14,0.0,0.10036,8e-05,12.10183]
[1779618466653,31.0,77193.14,0.0,0.10036,8e-05,12.10183]
[1779618466681,31.0,77193.14,0.0,0.10036,8e-05,12.10183]
[1779618466816,31.0,77193.14,0.0,0.10036,8e-05,12.10183]
[1779618466863,31.0,77193.14,0.0,0.10036,8e-05,12.10183]
[1779618466896,31.0,77193.14,0.0,0.10036,8e-05,12.10183]
[1779618466856,30.99,77173.36,0.0,0.09872,8e-05,11.95362]
[1779618466965,30.99,77173.36,0.0,0.09872,8e-05,11.95362]
[1779618467324,30.99,77173.36,0.0,0.09872,8e-05,11.95362]
[1779618467353,30.99,77173.36,0.0,0.09872,8e-05,11.95362]
[1779618467682,30.99,77173.36,0.0,0.09872,8e-05,11.95362]
[1779618467720,30.99,77173.36,0.0,0.09872,8e-05,11.95362]
[1779618467821,30.99,77188.57,0.0,0.09995,8e-05,12.06465]
[1779618469589,30.99,77188.57,0.0,0.09996,8e-05,12.06549]
[1779618469614,30.99,77188.57,0.0,0.09996,8e-05,12.06549]
[1779618471042,30.99,77193.03,0.0,0.10034,8e-05,12.09922]
[1779618471061,30.99,77193.03,0.0,0.10034,8e-05,12.09922]
[1779618471796,30.99,77193.03,0.0,0.10034,8e-05,12.09922]
[1779618471868,30.99,77184.06,0.0,0.0996,8e-05,12.03267]
[1779618476714,30.99,77181.48,0.0,0.09936,8e-05,12.01161]
[1779618476735,30.99,77181.48,0.0,0.09936,8e-05,12.01161]
[1779618478014,30.99,77186.48,0.0,0.09977,8e-05,12.0481]
[1779618478529,30.99,77183.85,0.0,0.09954,8e-05,12.02778]
[1779618481550,30.99,77195.45,0.0,0.10047,8e-05,12.11181]
[1779618484573,30.98,77171.98,0.0,0.09853,8e-05,11.93619]
[1779618489609,30.98,77171.76,0.0,0.09852,8e-05,11.93547]
[1779618491625,30.98,77147.38,0.0,0.09654,8e-05,11.75584]
[1779618492630,30.98,77136.45,0.0,0.09567,8e-05,11.67586]
[1779618495048,30.99,77126.65,0.0,0.09489,8e-05,11.6045]
[1779618495425,30.99,77126.65,0.0,0.09489,8e-05,11.6045]
[1779618495461,30.99,77126.65,0.0,0.09489,8e-05,11.6045]
[1779618496502,30.99,77126.65,0.0,0.0949,8e-05,11.60464]
[1779618496934,30.99,77133.62,0.0,0.09545,8e-05,11.65573]
[1779618500690,30.99,77145.89,0.0,0.09644,8e-05,11.74605]
[1779618501995,30.99,77127.49,0.0,0.09497,8e-05,11.61157]
[1779618502760,30.99,77137.98,0.0,0.09581,8e-05,11.68819]
[1779618505723,30.99,77148.15,0.0,0.09663,8e-05,11.76319]
[1779618510759,30.99,77149.32,0.0,0.09674,8e-05,11.77393]
[1779618513781,30.99,77139.13,0.0,0.09591,8e-05,11.69665]
[1779618518820,30.99,77148.76,0.0,0.0967,8e-05,11.76833]
[1779618523851,31.0,77151.43,0.0,0.09693,8e-05,11.78922]
[1779618527879,31.0,77151.66,0.0,0.09695,8e-05,11.79164]
[1779618528887,31.0,77147.98,0.0,0.09666,8e-05,11.7648]
[1779618533921,31.0,77141.96,0.0,0.09619,8e-05,11.72191]
[1779618536942,31.0,77131.27,0.0,0.09534,8e-05,11.64427]
[1779618541977,31.0,77135.15,0.0,0.09566,8e-05,11.67298]
[1779618547013,31.0,77137.03,0.0,0.09581,8e-05,11.68707]
[1779618553061,31.0,77138.83,0.0,0.09596,8e-05,11.70075]
[1779618558096,31.0,77141.37,0.0,0.09617,8e-05,11.71991]
[1779618563130,31.0,77142.24,0.0,0.09624,8e-05,11.72672]
[1779618568168,31.0,77135.24,0.0,0.09569,8e-05,11.67621]
[1779618569173,31.0,77152.1,0.0,0.09705,8e-05,11.79995]
[1779618574209,31.0,77154.0,0.0,0.09717,8e-05,11.80994]
[1779618577504,31.0,77164.61,0.0,0.09803,8e-05,11.88812]
[1779618578667,31.0,77164.61,0.0,0.09803,8e-05,11.88812]
[1779618578721,31.0,77164.61,0.0,0.09803,8e-05,11.88812]
[1779618578802,31.0,77164.61,0.0,0.09803,8e-05,11.88812]
[1779618578820,31.0,77164.61,0.0,0.09803,8e-05,11.88812]
[1779618580758,31.01,77166.14,0.0,0.09816,8e-05,11.89983]
[1779618581203,31.01,77148.65,0.0,0.09674,8e-05,11.77087]
[1779618584207,31.0,77163.43,0.0,0.09793,8e-05,11.87936]
[1779618589272,31.0,77170.4,0.0,0.0985,8e-05,11.93044]
[1779618594295,31.0,77172.25,0.0,0.09865,8e-05,11.94415]
[1779618599296,31.0,77169.75,0.0,0.09845,8e-05,11.92571]
[1779618601354,31.0,77169.98,0.0,0.09846,8e-05,11.92749]
[1779618601361,31.0,77169.98,0.0,0.09846,8e-05,11.92749]
[1779618601993,31.0,77169.98,0.0,0.09846,8e-05,11.92749]
[1779618602116,31.0,77169.83,0.0,0.09845,8e-05,11.92639]
[1779618602442,31.0,77169.83,0.0,0.09845,8e-05,11.92639]
[1779618602467,31.0,77169.83,0.0,0.09845,8e-05,11.92639]
[1779618602840,31.0,77169.83,0.0,0.09845,8e-05,11.92639]
[1779618602942,31.0,77160.17,0.0,0.09767,8e-05,11.85526]
[1779618608934,31.0,77164.03,0.0,0.09798,8e-05,11.88314]
[1779618609382,31.0,77154.63,0.0,0.09721,8e-05,11.81384]
[1779618609425,31.0,77154.63,0.0,0.09721,8e-05,11.81384]
[1779618609583,31.0,77154.63,0.0,0.09721,8e-05,11.81384]
[1779618609587,31.0,77116.2,0.0,0.09415,8e-05,11.53261]
[1779618610878,31.0,77116.2,0.0,0.09415,8e-05,11.53261]
[1779618610882,31.0,77116.2,0.0,0.09415,8e-05,11.53261]
[1779618610963,31.0,77122.03,0.0,0.0946,8e-05,11.57476]
[1779618614370,31.0,77119.28,0.0,0.09439,8e-05,11.55511]
[1779618614391,31.0,77119.28,0.0,0.09439,8e-05,11.55511]
[1779618614475,31.0,77119.28,0.0,0.09439,8e-05,11.55511]
[1779618614504,31.0,77119.28,0.0,0.09439,8e-05,11.55511]
[1779618614538,31.0,77119.28,0.0,0.09439,8e-05,11.55511]
[1779618614563,31.0,77119.28,0.0,0.09439,8e-05,11.55511]
[1779618614643,31.0,77119.28,0.0,0.09439,8e-05,11.55511]
[1779618614680,31.0,77119.28,0.0,0.09439,8e-05,11.55511]
[1779618614748,31.0,77119.28,0.0,0.09439,8e-05,11.55511]
[1779618614770,31.0,77119.28,0.0,0.09439,8e-05,11.55511]
[1779618614980,31.0,77119.28,0.0,0.09439,8e-05,11.55511]
[1779618614986,31.0,77119.28,0.0,0.09439,8e-05,11.55511]
[1779618615008,31.0,77119.28,0.0,0.09439,8e-05,11.55511]
[1779618615105,31.0,77119.28,0.0,0.09439,8e-05,11.55511]
[1779618615126,31.0,77119.28,0.0,0.09439,8e-05,11.55511]
[1779618615232,31.0,77119.28,0.0,0.09439,8e-05,11.55511]
[1779618615169,31.0,77118.36,0.0,0.09432,8e-05,11.54853]
[1779618615246,31.0,77118.36,0.0,0.09432,8e-05,11.54853]
[1779618615357,31.0,77118.36,0.0,0.09432,8e-05,11.54853]
[1779618615395,31.0,77118.36,0.0,0.09432,8e-05,11.54853]
[1779618615488,31.0,77118.36,0.0,0.09432,8e-05,11.54853]
[1779618615546,31.0,77118.36,0.0,0.09432,8e-05,11.54853]
[1779618615577,31.0,77118.36,0.0,0.09432,8e-05,11.54853]
[1779618615673,31.0,77118.36,0.0,0.09432,8e-05,11.54853]
[1779618615703,31.0,77118.36,0.0,0.09432,8e-05,11.54853]
[1779618615733,31.0,77118.36,0.0,0.09432,8e-05,11.54853]
[1779618615945,31.0,77118.36,0.0,0.09432,8e-05,11.54853]
[1779618615979,31.0,77118.36,0.0,0.09432,8e-05,11.54853]
[1779618616100,31.0,77118.36,0.0,0.09432,8e-05,11.54853]
[1779618616123,31.0,77118.36,0.0,0.09432,8e-05,11.54853]
[1779618616218,31.0,77118.36,0.0,0.09432,8e-05,11.54853]
[1779618616240,31.0,77118.36,0.0,0.09432,8e-05,11.54853]
[1779618616217,31.0,77118.36,0.0,0.09432,8e-05,11.54859]
[1779618616323,31.0,77118.36,0.0,0.09432,8e-05,11.54859]
[1779618616357,31.0,77118.36,0.0,0.09432,8e-05,11.54859]
[1779618616471,31.0,77118.36,0.0,0.09432,8e-05,11.54859]
[1779618616507,31.0,77118.36,0.0,0.09432,8e-05,11.54859]
[1779618616674,31.0,77117.97,0.0,0.09429,8e-05,11.54575]
[1779618617793,31.0,77117.97,0.0,0.09429,8e-05,11.54575]
[1779618617806,31.0,77117.97,0.0,0.09429,8e-05,11.54579]
[1779618622917,31.0,77119.28,0.0,0.09439,8e-05,11.55535]
[1779618627884,31.0,77100.7,0.0,0.09294,8e-05,11.421]
[1779618633626,31.01,77095.06,0.0,0.09249,8e-05,11.37772]
[1779618637955,31.01,77084.73,0.0,0.0917,8e-05,11.30443]
[1779618643695,31.01,77079.79,0.0,0.09134,8e-05,11.27121]
[1779618648729,31.02,77071.48,0.0,0.09073,8e-05,11.21373]
[1779618653764,31.02,77074.13,0.0,0.09096,8e-05,11.23534]
[1779618658798,31.02,77074.7,0.0,0.09103,8e-05,11.24183]
[1779618660813,31.02,77062.83,0.0,0.09013,8e-05,11.15755]
[1779618664841,31.03,77073.36,0.0,0.09096,8e-05,11.23542]
[1779618669877,31.03,77072.58,0.0,0.09093,8e-05,11.23215]
[1779618672416,31.03,77072.5,0.0,0.09093,8e-05,11.2325]
[1779618672451,31.03,77072.5,0.0,0.09093,8e-05,11.2325]
[1779618673173,31.03,77072.5,0.0,0.09093,8e-05,11.2325]
[1779618673259,31.03,77062.25,0.0,0.09015,8e-05,11.15942]
[1779618678940,31.04,77061.65,0.0,0.09014,8e-05,11.15846]
[1779618683975,31.04,77062.28,0.0,0.09022,8e-05,11.16586]
[1779618689014,31.05,77063.0,0.0,0.09031,8e-05,11.17389]
[1779618694048,31.05,77067.77,0.0,0.09068,8e-05,11.20706]
[1779618699085,31.06,77065.03,0.0,0.0905,8e-05,11.19006]
[1779618704120,31.06,77066.56,0.0,0.09065,8e-05,11.20386]
[1779618706133,31.06,77055.96,0.0,0.08985,8e-05,11.12915]
[1779618711169,31.06,77049.07,0.0,0.08935,8e-05,11.08181]
[1779618716203,31.07,77040.46,0.0,0.08871,8e-05,11.02209]
[1779618719225,31.07,77028.77,0.0,0.08785,7e-05,10.94034]
[1779618722246,31.07,77018.29,0.0,0.08709,7e-05,10.86777]
[1779618727281,31.08,77020.18,0.0,0.08726,7e-05,10.88438]
[1779618732316,31.08,77017.43,0.0,0.08709,7e-05,10.86827]
[1779618735337,31.08,77029.4,0.0,0.08801,7e-05,10.95496]
[1779618739372,31.09,77039.92,0.0,0.08882,8e-05,11.0315]
[1779618741385,31.09,77016.35,0.0,0.08706,7e-05,10.86541]
[1779618743400,31.09,77027.68,0.0,0.08792,7e-05,10.94666]
[1779618748727,31.09,77028.73,0.0,0.08802,7e-05,10.95621]
[1779618754482,31.1,77028.91,0.0,0.08803,7e-05,10.95612]
[1779618759104,31.1,77046.91,0.0,0.08941,8e-05,11.08566]
[1779618764548,31.1,77057.42,0.0,0.09023,8e-05,11.16273]
[1779618770493,31.11,77059.7,0.0,0.09043,8e-05,11.18135]
[1779618775625,31.11,77066.24,0.0,0.09095,8e-05,11.23003]
[1779618780666,31.11,77069.0,0.0,0.09116,8e-05,11.24995]
[1779618784268,31.11,77082.69,0.0,0.09222,8e-05,11.34845]
[1779618785695,31.11,77111.39,0.0,0.09447,8e-05,11.55662]
[1779618787708,31.11,77122.27,0.0,0.09533,8e-05,11.63571]
[1779618792748,31.11,77119.39,0.0,0.09509,8e-05,11.61425]
[1779618796776,31.11,77129.19,0.0,0.09586,8e-05,11.68511]
[1779618801811,31.11,77129.39,0.0,0.09587,8e-05,11.6855]
[1779618804946,31.11,77149.12,0.0,0.09744,8e-05,11.82923]
[1779618808956,31.11,77151.24,0.0,0.09761,8e-05,11.84448]
[1779618808994,31.11,77151.24,0.0,0.09761,8e-05,11.84448]
[1779618811009,31.11,77150.8,0.0,0.09757,8e-05,11.84113]
[1779618811015,31.11,77150.8,0.0,0.09757,8e-05,11.84113]
[1779618811020,31.11,77150.8,0.0,0.09757,8e-05,11.84113]
[1779618811347,31.11,77149.13,0.0,0.09741,8e-05,11.82514]
[1779618813084,31.11,77148.17,0.0,0.09733,8e-05,11.81764]
[1779618813129,31.11,77148.24,0.0,0.09734,8e-05,11.81815]
[1779618819218,31.1,77145.09,0.0,0.09707,8e-05,11.79399]
[1779618824992,31.1,77135.63,0.0,0.0963,8e-05,11.72393]
[1779618830025,31.1,77126.46,0.0,0.09556,8e-05,11.65637]
[1779618835060,31.1,77124.42,0.0,0.0954,8e-05,11.64123]
[1779618840095,31.1,77117.52,0.0,0.09485,8e-05,11.59048]
[1779618840519,31.1,77117.52,0.0,0.09485,8e-05,11.59048]
[1779618840541,31.1,77117.52,0.0,0.09485,8e-05,11.59048]
[1779618841342,31.1,77117.52,0.0,0.09485,8e-05,11.59048]
[1779618841349,31.1,77117.99,0.0,0.09488,8e-05,11.59382]
[1779618847145,31.1,77121.04,0.0,0.09512,8e-05,11.61536]
[1779618852180,31.1,77119.78,0.0,0.09501,8e-05,11.60556]
[1779618857214,31.1,77118.76,0.0,0.09492,8e-05,11.59752]
[1779618862262,31.1,77123.21,0.0,0.09527,8e-05,11.62903]
[1779618867295,31.09,77131.89,0.0,0.09594,8e-05,11.69123]
[1779618872331,31.09,77131.6,0.0,0.09588,8e-05,11.68378]
[1779618876358,31.09,77144.95,0.0,0.09693,8e-05,11.78019]
[1779618880546,31.09,77150.35,0.0,0.09735,8e-05,11.81859]
[1779618880571,31.09,77150.35,0.0,0.09735,8e-05,11.81859]
[1779618880799,31.09,77150.35,0.0,0.09735,8e-05,11.81859]
[1779618881392,31.09,77152.27,0.0,0.0975,8e-05,11.8322]
[1779618886428,31.08,77147.28,0.0,0.09708,8e-05,11.79333]
[1779618891463,31.08,77146.78,0.0,0.09701,8e-05,11.78718]
[1779618896499,31.08,77144.47,0.0,0.0968,8e-05,11.76829]
[1779618901534,31.07,77144.83,0.0,0.09681,8e-05,11.76917]
[1779618906569,31.07,77144.86,0.0,0.09679,8e-05,11.76756]
[1779618911603,31.07,77137.15,0.0,0.09616,8e-05,11.70957]
[1779618916637,31.07,77137.53,0.0,0.09617,8e-05,11.71098]
[1779618920550,31.07,77137.47,0.0,0.09616,8e-05,11.71]
[1779618920558,31.07,77137.47,0.0,0.09616,8e-05,11.71]
[1779618921931,31.07,77132.53,0.0,0.09576,8e-05,11.67342]
[1779618922024,31.07,77131.74,0.0,0.09569,8e-05,11.66744]
[1779618927717,31.06,77131.78,0.0,0.09568,8e-05,11.6664]
[1779618932753,31.06,77124.51,0.0,0.09507,8e-05,11.60865]
[1779618937788,31.06,77120.22,0.0,0.09472,8e-05,11.57702]
[1779618938065,31.06,77120.22,0.0,0.09472,8e-05,11.57702]
[1779618938243,31.06,77120.22,0.0,0.09472,8e-05,11.57702]
[1779618938299,31.06,77086.81,0.0,0.09211,8e-05,11.33498]
[1779618940069,31.06,77065.09,0.0,0.09043,8e-05,11.17867]
[1779618945856,31.06,77065.73,0.0,0.09049,8e-05,11.18403]
[1779618948333,31.06,77070.59,0.0,0.09086,8e-05,11.21901]
[1779618948349,31.06,77070.59,0.0,0.09086,8e-05,11.21901]
[1779618948502,31.06,77070.59,0.0,0.09086,8e-05,11.21901]
[1779618948528,31.06,77070.59,0.0,0.09086,8e-05,11.21901]
[1779618948603,31.06,77071.22,0.0,0.09091,8e-05,11.22367]
[1779618948967,31.06,77071.22,0.0,0.09091,8e-05,11.22367]
[1779618948970,31.06,77071.22,0.0,0.09091,8e-05,11.22367]
[1779618949089,31.06,77071.22,0.0,0.09091,8e-05,11.22367]
[1779618949121,31.06,77071.22,0.0,0.09091,8e-05,11.22367]
[1779618949257,31.06,77071.22,0.0,0.09091,8e-05,11.22367]
[1779618949274,31.06,77071.22,0.0,0.09091,8e-05,11.22367]
[1779618949468,31.06,77071.22,0.0,0.09091,8e-05,11.22367]
[1779618949490,31.06,77071.22,0.0,0.09091,8e-05,11.22367]
[1779618949593,31.06,77071.22,0.0,0.09091,8e-05,11.22367]
[1779618949613,31.06,77071.22,0.0,0.09091,8e-05,11.22367]
[1779618949569,31.06,77069.83,0.0,0.09081,8e-05,11.21377]
[1779618949677,31.06,77069.83,0.0,0.09081,8e-05,11.21377]
[1779618949701,31.06,77069.83,0.0,0.09081,8e-05,11.21377]
[1779618949804,31.06,77069.83,0.0,0.09081,8e-05,11.21377]
[1779618949818,31.06,77069.83,0.0,0.09081,8e-05,11.21377]
[1779618949971,31.06,77069.83,0.0,0.09081,8e-05,11.21377]
[1779618949976,31.06,77069.83,0.0,0.09081,8e-05,11.21377]
[1779618950076,31.06,77069.83,0.0,0.09081,8e-05,11.21377]
[1779618950115,31.06,77069.83,0.0,0.09081,8e-05,11.21377]
[1779618950202,31.06,77069.83,0.0,0.09081,8e-05,11.21377]
[1779618950234,31.06,77069.83,0.0,0.09081,8e-05,11.21377]
[1779618950371,31.06,77069.83,0.0,0.09081,8e-05,11.21377]
[1779618950409,31.06,77069.83,0.0,0.09081,8e-05,11.21377]
[1779618950475,31.06,77069.83,0.0,0.09081,8e-05,11.21377]
[1779618950496,31.06,77069.83,0.0,0.09081,8e-05,11.21377]
[1779618950602,31.06,77069.83,0.0,0.09081,8e-05,11.21377]
[1779618950617,31.06,77069.83,0.0,0.09081,8e-05,11.21377]
[1779618950576,31.06,77068.76,0.0,0.09073,8e-05,11.20618]
[1779618950685,31.06,77068.76,0.0,0.09073,8e-05,11.20618]
[1779618950712,31.06,77068.76,0.0,0.09073,8e-05,11.20618]
[1779618951033,31.06,77068.76,0.0,0.09073,8e-05,11.20618]
[1779618951061,31.06,77068.76,0.0,0.09073,8e-05,11.20618]
[1779618951134,31.06,77068.85,0.0,0.09073,8e-05,11.20683]
[1779618954809,31.06,77068.26,0.0,0.09069,8e-05,11.20291]
[1779618954815,31.06,77068.26,0.0,0.09069,8e-05,11.20291]
[1779618954914,31.06,77068.9,0.0,0.09074,8e-05,11.20761]
[1779618960207,31.07,77073.14,0.0,0.09108,8e-05,11.23907]
[1779618960723,31.07,77073.14,0.0,0.09108,8e-05,11.23907]
[1779618960736,31.07,77073.14,0.0,0.09108,8e-05,11.23907]
[1779618960986,31.07,77073.14,0.0,0.09108,8e-05,11.23907]
[1779618961046,31.07,77072.98,0.0,0.09107,8e-05,11.23836]
[1779618970525,31.07,77071.59,0.0,0.09099,8e-05,11.23065]
[1779618976069,31.08,77075.07,0.0,0.0913,8e-05,11.26]
[1779618982128,31.08,77075.01,0.0,0.09133,8e-05,11.26203]
[1779618987163,31.08,77080.39,0.0,0.09176,8e-05,11.30257]
[1779618990419,31.08,77089.86,0.0,0.09251,8e-05,11.37189]
[1779618996226,31.09,77093.21,0.0,0.09276,8e-05,11.39387]
[1779619001263,31.09,77094.92,0.0,0.0929,8e-05,11.40729]
[1779619006298,31.09,77098.13,0.0,0.09316,8e-05,11.43129]
[1779619011331,31.09,77098.7,0.0,0.09321,8e-05,11.43603]
[1779619016370,31.09,77111.11,0.0,0.09419,8e-05,11.52644]
[1779619020635,31.09,77096.61,0.0,0.09306,8e-05,11.4215]
[1779619026438,31.09,77100.26,0.0,0.09335,8e-05,11.44839]
[1779619031473,31.09,77098.05,0.0,0.09318,8e-05,11.43272]
[1779619033487,31.09,77087.9,0.0,0.09239,8e-05,11.35973]
[1779619038521,31.09,77089.72,0.0,0.09254,8e-05,11.37387]
[1779619043557,31.1,77092.06,0.0,0.09274,8e-05,11.39173]
[1779619048594,31.1,77091.71,0.0,0.09272,8e-05,11.3901]
[1779619053630,31.1,77095.12,0.0,0.09297,8e-05,11.4116]
[1779619058665,31.1,77096.07,0.0,0.09305,8e-05,11.41908]
[1779619063703,31.1,77101.9,0.0,0.09351,8e-05,11.46161]
[1779619065719,31.1,77090.84,0.0,0.09265,8e-05,11.38187]
[1779619070721,31.1,77082.71,0.0,0.09202,8e-05,11.32413]
[1779619075796,31.1,77079.47,0.0,0.09179,8e-05,11.30246]
[1779619081066,31.11,77072.14,0.0,0.09124,8e-05,11.25132]
[1779619087063,31.11,77069.94,0.0,0.09109,8e-05,11.23727]
[1779619090293,31.11,77070.39,0.0,0.09114,8e-05,11.24154]
[1779619090321,31.11,77070.39,0.0,0.09114,8e-05,11.24154]
[1779619091070,31.11,77079.34,0.0,0.09184,8e-05,11.30644]
[1779619091789,31.11,77080.77,0.0,0.09195,8e-05,11.31698]
[1779619094762,31.11,77086.07,0.0,0.09236,8e-05,11.35538]
[1779619094807,31.11,77086.07,0.0,0.09236,8e-05,11.35538]
[1779619095212,31.11,77085.88,0.0,0.09235,8e-05,11.35443]
[1779619095292,31.11,77092.87,0.0,0.09289,8e-05,11.40483]
[1779619097172,31.11,77114.85,0.0,0.09462,8e-05,11.56428]
[1779619098961,31.11,77124.65,0.0,0.0954,8e-05,11.63552]
[1779619103996,31.11,77118.04,0.0,0.09487,8e-05,11.58691]
[1779619109031,31.11,77120.9,0.0,0.0951,8e-05,11.60823]
[1779619114065,31.11,77125.19,0.0,0.09542,8e-05,11.63602]
[1779619119102,31.11,77134.94,0.0,0.0962,8e-05,11.70745]
[1779619124142,31.12,77132.38,0.0,0.096,8e-05,11.68942]
[1779619129178,31.12,77132.01,0.0,0.09598,8e-05,11.68728]
[1779619134220,31.12,77115.9,0.0,0.0947,8e-05,11.5703]
[1779619139252,31.12,77119.96,0.0,0.09503,8e-05,11.60027]
[1779619144286,31.12,77118.92,0.0,0.09496,8e-05,11.59381]
[1779619149324,31.12,77114.52,0.0,0.09462,8e-05,11.56298]
[1779619154359,31.12,77112.13,0.0,0.09445,8e-05,11.54685]
[1779619160401,31.13,77110.23,0.0,0.09432,8e-05,11.53462]
[1779619165436,31.13,77107.1,0.0,0.09408,8e-05,11.51329]
[1779619170471,31.13,77099.19,0.0,0.09348,8e-05,11.45769]
[1779619176514,31.13,77098.61,0.0,0.09343,8e-05,11.4519]
[1779619181770,31.14,77097.72,0.0,0.09339,8e-05,11.44739]
[1779619187590,31.14,77098.41,0.0,0.09347,8e-05,11.45465]
[1779619192626,31.14,77095.56,0.0,0.09326,8e-05,11.43593]
[1779619196667,31.14,77105.74,0.0,0.09408,8e-05,11.51084]
[1779619197838,31.14,77105.74,0.0,0.09408,8e-05,11.51084]
[1779619197847,31.14,77105.74,0.0,0.09408,8e-05,11.51084]
[1779619197672,31.14,77133.68,0.0,0.09629,8e-05,11.71414]
[1779619198681,31.15,77132.82,0.0,0.09622,8e-05,11.7081]
[1779619198964,31.15,77132.82,0.0,0.09622,8e-05,11.7081]
[1779619201917,31.15,77116.63,0.0,0.09495,8e-05,11.59152]
[1779619203966,31.15,77116.13,0.0,0.09492,8e-05,11.58835]
[1779619203974,31.15,77116.13,0.0,0.09492,8e-05,11.58835]
[1779619204092,31.15,77116.13,0.0,0.09492,8e-05,11.58835]
[1779619204123,31.15,77116.13,0.0,0.09492,8e-05,11.58835]
[1779619204512,31.15,77116.13,0.0,0.09492,8e-05,11.58835]
[1779619204535,31.15,77116.13,0.0,0.09492,8e-05,11.58835]
[1779619204638,31.15,77116.13,0.0,0.09492,8e-05,11.58835]
[1779619204654,31.15,77116.13,0.0,0.09492,8e-05,11.58835]
[1779619204764,31.15,77116.13,0.0,0.09492,8e-05,11.58835]
[1779619204797,31.15,77116.13,0.0,0.09492,8e-05,11.58835]
[1779619204869,31.15,77116.13,0.0,0.09492,8e-05,11.58835]
[1779619204893,31.15,77116.13,0.0,0.09492,8e-05,11.58835]
[1779619204841,31.15,77118.42,0.0,0.09511,8e-05,11.60591]
[1779619205016,31.15,77118.42,0.0,0.09511,8e-05,11.60591]
[1779619205035,31.15,77118.42,0.0,0.09511,8e-05,11.60591]
[1779619205121,31.15,77118.42,0.0,0.09511,8e-05,11.60591]
[1779619205151,31.15,77118.42,0.0,0.09511,8e-05,11.60591]
[1779619205205,31.15,77118.42,0.0,0.09511,8e-05,11.60591]
[1779619205238,31.15,77118.42,0.0,0.09511,8e-05,11.60591]
[1779619205352,31.15,77118.42,0.0,0.09511,8e-05,11.60591]
[1779619205384,31.15,77118.42,0.0,0.09511,8e-05,11.60591]
[1779619205499,31.15,77118.42,0.0,0.09511,8e-05,11.60591]
[1779619205534,31.15,77118.42,0.0,0.09511,8e-05,11.60591]
[1779619205729,31.15,77118.42,0.0,0.09511,8e-05,11.60591]
[1779619208171,31.15,77117.83,0.0,0.09507,8e-05,11.60209]
[1779619208174,31.15,77117.83,0.0,0.09507,8e-05,11.60209]
[1779619208751,31.15,77117.47,0.0,0.09505,8e-05,11.6004]
[1779619210455,31.15,77117.47,0.0,0.09505,8e-05,11.6004]
[1779619210480,31.15,77117.47,0.0,0.09505,8e-05,11.6004]
[1779619213679,31.15,77117.34,0.0,0.09506,8e-05,11.60131]
[1779619213689,31.15,77117.34,0.0,0.09506,8e-05,11.60131]
[1779619214046,31.15,77116.93,0.0,0.09503,8e-05,11.59878]
[1779619214076,31.15,77116.93,0.0,0.09503,8e-05,11.59878]
[1779619214281,31.15,77116.93,0.0,0.09503,8e-05,11.59878]
[1779619214792,31.16,77117.01,0.0,0.09504,8e-05,11.59981]
[1779619219827,31.16,77117.01,0.0,0.09507,8e-05,11.60254]
[1779619223856,31.16,77126.82,0.0,0.09587,8e-05,11.67541]
[1779619229897,31.16,77134.14,0.0,0.09647,8e-05,11.7305]
[1779619234940,31.17,77144.17,0.0,0.09726,8e-05,11.80094]
[1779619239970,31.17,77138.11,0.0,0.09678,8e-05,11.75752]
[1779619245012,31.17,77138.48,0.0,0.09682,8e-05,11.7611]
[1779619250044,31.17,77140.87,0.0,0.09703,8e-05,11.77954]
[1779619255089,31.17,77138.35,0.0,0.09684,8e-05,11.76238]
[1779619259196,31.17,77136.82,0.0,0.09672,8e-05,11.75196]
[1779619259227,31.17,77136.82,0.0,0.09672,8e-05,11.75196]
[1779619259539,31.17,77136.82,0.0,0.09672,8e-05,11.75196]
[1779619259660,31.17,77134.43,0.0,0.09654,8e-05,11.73479]
[1779619265150,31.18,77136.12,0.0,0.09669,8e-05,11.74894]
[1779619271192,31.18,77129.69,0.0,0.0962,8e-05,11.7042]
[1779619276227,31.18,77122.03,0.0,0.09562,8e-05,11.65067]
[1779619282482,31.19,77118.92,0.0,0.0954,8e-05,11.63086]
[1779619288311,31.19,77118.23,0.0,0.09538,8e-05,11.62861]
[1779619293346,31.2,77117.95,0.0,0.09535,8e-05,11.62497]
[1779619298381,31.2,77125.78,0.0,0.096,8e-05,11.68368]
[1779619303423,31.2,77121.65,0.0,0.09569,8e-05,11.65533]
[1779619309465,31.2,77117.59,0.0,0.09539,8e-05,11.62813]
[1779619314500,31.21,77114.16,0.0,0.09514,8e-05,11.60517]
[1779619319537,31.21,77113.11,0.0,0.09508,8e-05,11.59948]
[1779619324572,31.21,77109.42,0.0,0.09481,8e-05,11.57466]
[1779619329607,31.22,77107.96,0.0,0.09471,8e-05,11.56593]
[1779619334643,31.22,77106.14,0.0,0.09459,8e-05,11.55457]
[1779619341691,31.22,77105.59,0.0,0.09457,8e-05,11.55313]
[1779619346726,31.23,77102.21,0.0,0.09433,8e-05,11.53048]
[1779619351761,31.23,77101.97,0.0,0.0943,8e-05,11.52678]
[1779619356798,31.23,77102.54,0.0,0.09437,8e-05,11.53271]
[1779619361836,31.23,77101.87,0.0,0.09434,8e-05,11.52965]
[1779619367874,31.24,77101.29,0.0,0.09431,8e-05,11.52758]
[1779619373122,31.24,77101.19,0.0,0.09433,8e-05,11.52899]
[1779619378952,31.24,77101.29,0.0,0.09436,8e-05,11.53142]
[1779619381973,31.24,77083.72,0.0,0.093,8e-05,11.40579]
[1779619384039,31.25,77097.23,0.0,0.09407,8e-05,11.50479]
[1779619390030,31.25,77098.64,0.0,0.0942,8e-05,11.51655]
[1779619398085,31.25,77103.26,0.0,0.09458,8e-05,11.55162]
[1779619404129,31.25,77104.99,0.0,0.09473,8e-05,11.56528]
[1779619409162,31.26,77106.79,0.0,0.09488,8e-05,11.57924]
[1779619414197,31.26,77108.1,0.0,0.09496,8e-05,11.58578]
[1779619419233,31.26,77119.62,0.0,0.09589,8e-05,11.67033]
[1779619424269,31.26,77124.64,0.0,0.0963,8e-05,11.70756]
[1779619429306,31.26,77129.64,0.0,0.0967,8e-05,11.74457]
[1779619434341,31.26,77131.14,0.0,0.09683,8e-05,11.75611]
[1779619439374,31.26,77135.26,0.0,0.09717,8e-05,11.78673]
[1779619446424,31.26,77137.06,0.0,0.09732,8e-05,11.80069]
[1779619451458,31.27,77130.14,0.0,0.09678,8e-05,11.75156]
[1779619456495,31.27,77123.66,0.0,0.09628,8e-05,11.70602]
[1779619461530,31.27,77122.09,0.0,0.09617,8e-05,11.6963]
[1779619466566,31.27,77121.13,0.0,0.09612,8e-05,11.691]
[1779619471601,31.28,77129.88,0.0,0.0968,8e-05,11.75213]
[1779619476635,31.28,77127.92,0.0,0.09666,8e-05,11.73905]
[1779619481670,31.28,77128.96,0.0,0.09676,8e-05,11.74785]
[1779619486705,31.28,77129.91,0.0,0.09685,8e-05,11.75599]
[1779619491740,31.28,77130.63,0.0,0.09692,8e-05,11.76245]
[1779619500803,31.29,77131.49,0.0,0.09701,8e-05,11.77089]
[1779619505839,31.29,77131.07,0.0,0.09699,8e-05,11.7691]
[1779619510873,31.29,77131.37,0.0,0.09703,8e-05,11.77268]
[1779619515908,31.29,77133.25,0.0,0.0972,8e-05,11.78779]
[1779619520942,31.29,77132.09,0.0,0.09712,8e-05,11.78075]
[1779619522184,31.29,77104.7,0.0,0.09495,8e-05,11.58223]
[1779619528013,31.3,77106.17,0.0,0.0951,8e-05,11.59586]
[1779619533047,31.3,77104.54,0.0,0.09497,8e-05,11.58299]
[1779619540097,31.31,77098.7,0.0,0.09456,8e-05,11.54493]
[1779619545131,31.31,77093.15,0.0,0.09415,8e-05,11.50778]
[1779619551173,31.32,77089.27,0.0,0.09389,8e-05,11.48378]
[1779619556208,31.33,77083.98,0.0,0.09352,8e-05,11.44874]
[1779619561244,31.33,77078.31,0.0,0.09311,8e-05,11.41128]
[1779619566279,31.34,77076.58,0.0,0.09301,8e-05,11.40223]
[1779619568402,31.34,77075.86,0.0,0.09297,8e-05,11.39845]
[1779619568428,31.34,77075.86,0.0,0.09297,8e-05,11.39845]
[1779619569745,31.34,77075.07,0.0,0.09292,8e-05,11.39348]
[1779619570307,31.34,77071.17,0.0,0.09263,8e-05,11.36625]
[1779619575342,31.35,77067.39,0.0,0.09238,8e-05,11.34302]
[1779619580377,31.35,77062.67,0.0,0.09206,8e-05,11.31324]
[1779619585411,31.36,77061.63,0.0,0.09202,8e-05,11.30987]
[1779619589441,31.36,77071.32,0.0,0.0928,8e-05,11.38217]
[1779619594683,31.37,77071.57,0.0,0.09283,8e-05,11.38366]
[1779619600518,31.37,77079.59,0.0,0.0935,8e-05,11.44531]
[1779619606559,31.38,77080.75,0.0,0.09363,8e-05,11.45728]
[1779619611594,31.38,77083.04,0.0,0.09384,8e-05,11.47659]
[1779619616632,31.39,77083.79,0.0,0.09393,8e-05,11.48475]
[1779619621668,31.39,77082.0,0.0,0.09382,8e-05,11.47464]
[1779619627709,31.4,77082.54,0.0,0.0939,8e-05,11.48182]
[1779619633001,31.4,77084.87,0.0,0.0941,8e-05,11.50069]
[1779619638785,31.41,77088.06,0.0,0.09439,8e-05,11.52691]
[1779619645034,31.41,77092.95,0.0,0.0948,8e-05,11.56453]
[1779619651876,31.41,77089.8,0.0,0.09456,8e-05,11.54094]
[1779619657919,31.42,77089.89,0.0,0.09459,8e-05,11.54408]
[1779619662954,31.42,77090.42,0.0,0.09466,8e-05,11.54987]
[1779619667990,31.42,77090.7,0.0,0.0947,8e-05,11.55379]
[1779619674031,31.43,77088.67,0.0,0.09457,8e-05,11.54149]
[1779619680073,31.43,77088.62,0.0,0.09459,8e-05,11.54339]
[1779619685319,31.44,77082.24,0.0,0.09412,8e-05,11.50004]
[1779619691151,31.44,77082.33,0.0,0.09415,8e-05,11.50299]
[1779619696185,31.44,77078.96,0.0,0.09392,8e-05,11.48143]
[1779619702228,31.45,77073.67,0.0,0.09354,8e-05,11.44694]
[1779619704278,31.45,77058.75,0.0,0.0924,8e-05,11.34151]
[1779619710286,31.46,77056.44,0.0,0.09227,8e-05,11.32945]
[1779619715320,31.46,77053.0,0.0,0.09202,8e-05,11.30489]
[1779619720476,31.47,77048.79,0.0,0.09175,8e-05,11.2789]
[1779619723377,31.47,77059.49,0.0,0.0926,8e-05,11.35821]
[1779619728412,31.48,77065.11,0.0,0.09307,8e-05,11.40151]
[1779619733446,31.48,77064.01,0.0,0.09302,8e-05,11.39664]
[1779619738480,31.49,77061.08,0.0,0.09282,8e-05,11.37873]
[1779619743517,31.49,77058.72,0.0,0.09268,8e-05,11.36489]
[1779619748552,31.5,77055.91,0.0,0.09249,8e-05,11.34789]
[1779619753585,31.5,77065.03,0.0,0.09323,8e-05,11.41587]
[1779619758620,31.51,77067.06,0.0,0.09341,8e-05,11.43288]
[1779619763658,31.51,77068.63,0.0,0.09356,8e-05,11.4466]
[1779619768690,31.51,77072.01,0.0,0.09385,8e-05,11.47313]
[1779619774733,31.52,77072.62,0.0,0.0939,8e-05,11.47644]
[1779619779768,31.52,77075.56,0.0,0.09416,8e-05,11.49975]
[1779619784804,31.52,77081.42,0.0,0.09463,8e-05,11.54377]
[1779619790589,31.53,77082.64,0.0,0.09475,8e-05,11.55391]
[1779619796089,31.53,77082.13,0.0,0.09473,8e-05,11.55256]
[1779619801925,31.53,77089.66,0.0,0.09534,8e-05,11.60833]
[1779619806956,31.53,77090.32,0.0,0.0954,8e-05,11.61411]
[1779619811993,31.54,77091.58,0.0,0.09551,8e-05,11.62407]
[1779619817027,31.54,77091.41,0.0,0.09551,8e-05,11.62363]
[1779619822062,31.54,77089.65,0.0,0.09538,8e-05,11.6118]
[1779619825084,31.54,77079.29,0.0,0.09458,8e-05,11.53813]
[1779619830437,31.54,77078.15,0.0,0.0945,8e-05,11.53117]
[1779619836371,31.54,77080.62,0.0,0.09469,8e-05,11.54709]
[1779619842203,31.55,77082.78,0.0,0.09488,8e-05,11.56433]
[1779619847239,31.55,77079.86,0.0,0.09467,8e-05,11.54501]
[1779619852276,31.55,77077.05,0.0,0.09447,8e-05,11.52657]
[1779619857311,31.55,77074.22,0.0,0.09427,8e-05,11.50832]
[1779619862346,31.56,77074.67,0.0,0.09433,8e-05,11.51363]
[1779619870275,31.56,77075.06,0.0,0.09438,8e-05,11.51855]
[1779619875438,31.57,77074.31,0.0,0.09436,8e-05,11.51662]
[1779619880474,31.57,77074.32,0.0,0.09439,8e-05,11.51936]
[1779619885511,31.57,77074.42,0.0,0.09442,8e-05,11.52184]
[1779619890544,31.58,77073.12,0.0,0.09434,8e-05,11.51492]
[1779619895580,31.58,77070.87,0.0,0.09416,8e-05,11.49709]
[1779619900615,31.58,77085.59,0.0,0.09533,8e-05,11.60431]
[1779619905650,31.59,77091.38,0.0,0.09581,8e-05,11.64816]
[1779619910685,31.59,77091.42,0.0,0.09584,8e-05,11.65056]
[1779619915720,31.59,77093.68,0.0,0.09604,8e-05,11.66889]
[1779619920755,31.6,77094.61,0.0,0.09614,8e-05,11.67754]
[1779619927004,31.6,77094.59,0.0,0.09615,8e-05,11.67916]
[1779619933846,31.6,77095.36,0.0,0.09624,8e-05,11.68731]
[1779619938881,31.61,77097.73,0.0,0.09645,8e-05,11.70614]
[1779619940895,31.61,77108.9,0.0,0.09734,8e-05,11.78718]
[1779619945930,31.61,77110.37,0.0,0.09747,8e-05,11.79884]
[1779619950965,31.61,77109.55,0.0,0.09742,8e-05,11.79389]
[1779619957215,31.61,77109.96,0.0,0.09744,8e-05,11.79416]
[1779619963048,31.61,77115.32,0.0,0.09787,8e-05,11.83392]
[1779619968083,31.62,77118.26,0.0,0.09812,8e-05,11.85594]
[1779619973120,31.62,77121.55,0.0,0.09839,8e-05,11.88047]
[1779619978158,31.62,77128.32,0.0,0.09894,8e-05,11.93016]
[1779619980443,31.62,77129.23,0.0,0.09902,8e-05,11.93688]
[1779619980484,31.62,77129.23,0.0,0.09902,8e-05,11.93688]
[1779619982336,31.62,77130.25,0.0,0.0991,8e-05,11.94431]
[1779619982341,31.62,77130.25,0.0,0.0991,8e-05,11.94431]
[1779619982352,31.62,77130.25,0.0,0.0991,8e-05,11.94431]
[1779619982408,31.62,77137.26,0.0,0.09966,8e-05,11.99517]
[1779619983063,31.62,77137.26,0.0,0.09966,8e-05,11.99517]
[1779619983190,31.62,77137.26,0.0,0.09966,8e-05,11.99521]
[1779619988230,31.62,77138.75,0.0,0.09979,8e-05,12.0062]
[1779619990539,31.62,77129.02,0.0,0.099,8e-05,11.93573]
[1779619996282,31.62,77129.76,0.0,0.09907,8e-05,11.94189]
[1779620003166,31.62,77133.47,0.0,0.09938,8e-05,11.96936]
[1779620010378,31.62,77137.23,0.0,0.09969,8e-05,11.99794]
[1779620015414,31.62,77138.02,0.0,0.09974,8e-05,12.00041]
[1779620027705,31.63,77139.72,0.0,0.09989,8e-05,12.0144]
[1779620033541,31.63,77138.68,0.0,0.09982,8e-05,12.00733]
[1779620039582,31.63,77140.99,0.0,0.10001,8e-05,12.0245]
[1779620045623,31.63,77140.2,0.0,0.09995,8e-05,12.01912]
[1779620054692,31.63,77141.38,0.0,0.10005,8e-05,12.02836]
[1779620067780,31.63,77141.0,0.0,0.10003,8e-05,12.02663]
[1779620072815,31.63,77139.82,0.0,0.09991,8e-05,12.01457]
[1779620078856,31.63,77136.8,0.0,0.09967,8e-05,11.99317]
[1779620081880,31.63,77121.79,0.0,0.09847,8e-05,11.88446]
[1779620086913,31.63,77116.57,0.0,0.09806,8e-05,11.84762]
[1779620087814,31.63,77116.57,0.0,0.09806,8e-05,11.84762]
[1779620087842,31.63,77116.57,0.0,0.09806,8e-05,11.84762]
[1779620089165,31.63,77114.2,0.0,0.09787,8e-05,11.83074]
[1779620089170,31.63,77114.2,0.0,0.09787,8e-05,11.83074]
[1779620089204,31.63,77113.05,0.0,0.09778,8e-05,11.82269]
[1779620094971,31.64,77108.8,0.0,0.09746,8e-05,11.79311]
[1779620097261,31.64,77093.18,0.0,0.09623,8e-05,11.6813]
[1779620104032,31.64,77087.06,0.0,0.09578,8e-05,11.63991]
[1779620108304,31.64,77100.87,0.0,0.09688,8e-05,11.74087]
[1779620114621,31.65,77096.47,0.0,0.09656,8e-05,11.711]
[1779620120550,31.65,77093.99,0.0,0.09639,8e-05,11.69552]
[1779620126186,31.65,77090.97,0.0,0.09618,8e-05,11.67655]
[1779620131222,31.66,77086.83,0.0,0.09585,8e-05,11.64491]
[1779620135249,31.66,77098.37,0.0,0.09677,8e-05,11.72888]
[1779620140284,31.66,77100.17,0.0,0.09693,8e-05,11.74357]
[1779620145320,31.66,77099.17,0.0,0.09687,8e-05,11.73804]
[1779620150355,31.67,77098.4,0.0,0.09683,8e-05,11.73414]
[1779620154383,31.67,77118.86,0.0,0.09847,8e-05,11.88283]
[1779620159420,31.67,77118.52,0.0,0.09845,8e-05,11.88073]
[1779620164453,31.67,77116.77,0.0,0.09831,8e-05,11.86846]
[1779620169488,31.67,77113.03,0.0,0.09802,8e-05,11.84183]
[1779620174523,31.67,77113.18,0.0,0.09803,8e-05,11.84343]
[1779620180567,31.67,77113.35,0.0,0.09805,8e-05,11.84521]
[1779620186408,31.67,77107.99,0.0,0.09763,8e-05,11.80695]
[1779620191647,31.67,77107.36,0.0,0.09756,8e-05,11.79946]
[1779620197686,31.68,77107.63,0.0,0.09759,8e-05,11.80217]
[1779620202722,31.68,77103.47,0.0,0.09727,8e-05,11.77288]
[1779620207758,31.68,77101.53,0.0,0.09713,8e-05,11.75977]
[1779620213800,31.68,77101.22,0.0,0.09711,8e-05,11.75858]
[1779620215814,31.68,77110.92,0.0,0.09789,8e-05,11.82868]
[1779620220851,31.68,77109.43,0.0,0.09777,8e-05,11.81829]
[1779620225884,31.68,77108.47,0.0,0.0977,8e-05,11.81166]
[1779620230920,31.68,77106.21,0.0,0.09752,8e-05,11.79566]
[1779620235955,31.68,77105.29,0.0,0.09745,8e-05,11.78928]
[1779620240991,31.68,77104.2,0.0,0.09737,8e-05,11.78165]
[1779620246027,31.68,77103.67,0.0,0.09733,8e-05,11.77802]
[1779620251061,31.68,77103.11,0.0,0.09726,8e-05,11.77028]
[1779620259370,31.68,77102.62,0.0,0.09722,8e-05,11.76697]
[1779620265161,31.68,77102.87,0.0,0.09724,8e-05,11.76886]
[1779620270195,31.68,77102.11,0.0,0.09718,8e-05,11.76341]
[1779620278488,31.68,77096.9,0.0,0.09677,8e-05,11.72611]
[1779620284295,31.68,77093.57,0.0,0.09652,8e-05,11.70278]
[1779620289581,31.68,77093.84,0.0,0.09654,8e-05,11.70516]
[1779620298391,31.69,77094.52,0.0,0.0966,8e-05,11.71081]
[1779620303426,31.69,77095.78,0.0,0.09671,8e-05,11.72028]
[1779620308461,31.69,77100.05,0.0,0.09705,8e-05,11.75109]
[1779620313496,31.69,77099.87,0.0,0.09701,8e-05,11.746]
[1779620319794,31.69,77098.77,0.0,0.09692,8e-05,11.73822]
[1779620326588,31.69,77098.31,0.0,0.09689,8e-05,11.73505]
[1779620331623,31.69,77098.15,0.0,0.09688,8e-05,11.73399]
[1779620338671,31.69,77097.68,0.0,0.09684,8e-05,11.73073]
[1779620344715,31.69,77097.36,0.0,0.09682,8e-05,11.72855]
[1779620350009,31.69,77097.26,0.0,0.09681,8e-05,11.72793]
[1779620356800,31.69,77097.14,0.0,0.0968,8e-05,11.72722]
[1779620362840,31.69,77097.05,0.0,0.0968,8e-05,11.72683]
[1779620368017,31.69,77096.8,0.0,0.09678,8e-05,11.72525]
[1779620373919,31.69,77096.73,0.0,0.09675,8e-05,11.72134]
[1779620378954,31.69,77096.69,0.0,0.09675,8e-05,11.72145]
[1779620383989,31.69,77099.54,0.0,0.09698,8e-05,11.74235]
[1779620389025,31.69,77103.74,0.0,0.09732,8e-05,11.77292]
[1779620397081,31.69,77106.83,0.0,0.09757,8e-05,11.79564]
[1779620402122,31.69,77108.17,0.0,0.09768,8e-05,11.80562]
[1779620407152,31.69,77104.08,0.0,0.09736,8e-05,11.77676]
[1779620412221,31.69,77106.21,0.0,0.09754,8e-05,11.79261]
[1779620412248,31.69,77115.23,0.0,0.09826,8e-05,11.85761]
[1779620412278,31.69,77115.23,0.0,0.09826,8e-05,11.85761]
[1779620412726,31.69,77115.23,0.0,0.09826,8e-05,11.85761]
[1779620412762,31.69,77115.23,0.0,0.09826,8e-05,11.85761]
[1779620413465,31.69,77121.21,0.0,0.09874,8e-05,11.90092]
[1779620413482,31.69,77121.21,0.0,0.09874,8e-05,11.90092]
[1779620414205,31.69,77123.83,0.0,0.09895,8e-05,11.91981]
[1779620415507,31.69,77123.83,0.0,0.09895,8e-05,11.91981]
[1779620415521,31.69,77123.83,0.0,0.09895,8e-05,11.91981]
[1779620415710,31.69,77123.83,0.0,0.09895,8e-05,11.91981]
[1779620415732,31.69,77123.83,0.0,0.09895,8e-05,11.91981]
[1779620415813,31.69,77123.83,0.0,0.09895,8e-05,11.91981]
[1779620416044,31.69,77123.83,0.0,0.09895,8e-05,11.91981]
[1779620416060,31.69,77123.83,0.0,0.09895,8e-05,11.91981]
[1779620416219,31.69,77124.54,0.0,0.099,8e-05,11.92482]
[1779620416254,31.69,77124.54,0.0,0.099,8e-05,11.92482]
[1779620416292,31.69,77124.54,0.0,0.099,8e-05,11.92482]
[1779620416401,31.69,77124.54,0.0,0.099,8e-05,11.92482]
[1779620416440,31.69,77124.54,0.0,0.099,8e-05,11.92482]
[1779620416506,31.69,77124.54,0.0,0.099,8e-05,11.92482]
[1779620416533,31.69,77124.54,0.0,0.099,8e-05,11.92482]
[1779620416632,31.69,77124.54,0.0,0.099,8e-05,11.92482]
[1779620416641,31.69,77124.54,0.0,0.099,8e-05,11.92482]
[1779620416800,31.69,77124.54,0.0,0.099,8e-05,11.92482]
[1779620416882,31.69,77124.54,0.0,0.099,8e-05,11.92482]
[1779620417220,31.69,77124.54,0.0,0.099,8e-05,11.92482]
[1779620417243,31.69,77124.54,0.0,0.099,8e-05,11.92482]
[1779620417226,31.69,77125.42,0.0,0.09907,8e-05,11.93112]
[1779620417549,31.69,77125.42,0.0,0.09907,8e-05,11.93112]
[1779620418232,31.69,77127.49,0.0,0.09924,8e-05,11.94603]
[1779620421261,31.69,77144.92,0.0,0.10064,8e-05,12.07213]
[1779620426265,31.69,77146.6,0.0,0.10077,8e-05,12.08369]
[1779620431288,31.69,77144.42,0.0,0.10055,8e-05,12.06239]
[1779620436314,31.69,77144.04,0.0,0.1005,8e-05,12.05824]
[1779620441332,31.69,77144.94,0.0,0.10056,8e-05,12.06371]
[1779620446348,31.68,77143.66,0.0,0.10045,8e-05,12.05342]
[1779620451367,31.68,77145.78,0.0,0.10061,8e-05,12.06791]
[1779620456383,31.68,77153.76,0.0,0.10125,8e-05,12.12488]
[1779620461387,31.68,77155.27,0.0,0.10136,8e-05,12.13459]
[1779620466407,31.68,77157.05,0.0,0.10149,8e-05,12.14628]
[1779620471308,31.68,77167.36,0.0,0.10232,8e-05,12.22019]
[1779620476316,31.67,77166.44,0.0,0.10223,8e-05,12.21206]
[1779620481326,31.67,77168.37,0.0,0.10237,8e-05,12.22448]
[1779620486346,31.67,77168.4,0.0,0.10234,8e-05,12.22272]
[1779620491370,31.66,77168.92,0.0,0.10234,8e-05,12.22091]
[1779620496392,31.66,77169.31,0.0,0.10235,8e-05,12.22201]
[1779620501419,31.66,77168.85,0.0,0.10229,8e-05,12.21685]
[1779620506437,31.66,77168.85,0.0,0.10227,8e-05,12.21507]
[1779620511438,31.65,77169.44,0.0,0.1023,8e-05,12.21759]
[1779620516441,31.65,77169.44,0.0,0.10228,8e-05,12.21574]
[1779620521441,31.65,77172.83,0.0,0.10254,8e-05,12.23867]
[1779620523378,31.65,77187.36,0.0,0.10374,8e-05,12.34473]
[1779620528400,31.64,77186.08,0.0,0.10359,8e-05,12.33212]
[1779620530474,31.64,77194.0,0.0,0.10424,8e-05,12.38915]
[1779620532386,31.64,77195.19,0.0,0.10432,8e-05,12.39667]
[1779620532409,31.64,77195.19,0.0,0.10432,8e-05,12.39667]
[1779620532421,31.64,77195.19,0.0,0.10432,8e-05,12.39667]
[1779620532449,31.64,77195.19,0.0,0.10432,8e-05,12.39667]
[1779620533041,31.64,77195.19,0.0,0.10432,8e-05,12.39667]
[1779620538057,31.63,77193.34,0.0,0.10414,8e-05,12.38075]
[1779620538485,31.63,77193.9,0.0,0.10418,8e-05,12.3843]
[1779620539082,31.63,77193.9,0.0,0.10418,8e-05,12.38374]
[1779620540511,31.63,77194.4,0.0,0.10421,8e-05,12.38686]
[1779620540538,31.63,77194.4,0.0,0.10421,8e-05,12.38686]
[1779620541373,31.63,77194.99,0.0,0.10425,8e-05,12.39008]
[1779620543404,31.63,77199.07,0.0,0.10458,8e-05,12.41955]
[1779620543422,31.63,77199.07,0.0,0.10458,8e-05,12.41955]
[1779620543442,31.63,77199.07,0.0,0.10458,8e-05,12.41955]
[1779620544117,31.63,77199.26,0.0,0.10459,8e-05,12.42036]
[1779620548145,31.62,77212.81,0.0,0.1057,8e-05,12.5177]
[1779620553183,31.62,77216.09,0.0,0.10591,8e-05,12.53443]
[1779620557259,31.61,77193.92,0.0,0.10401,8e-05,12.36762]
[1779620557795,31.61,77193.92,0.0,0.10401,8e-05,12.36762]
[1779620557809,31.61,77193.92,0.0,0.10401,8e-05,12.36762]
[1779620559018,31.61,77193.26,0.0,0.10395,8e-05,12.36227]
[1779620559263,31.61,77191.64,0.0,0.10381,8e-05,12.3499]
[1779620561389,31.61,77202.79,0.0,0.10473,8e-05,12.43103]
[1779620564297,31.61,77212.82,0.0,0.10555,8e-05,12.50337]
[1779620565201,31.61,77212.82,0.0,0.10555,8e-05,12.50337]
[1779620565411,31.61,77203.31,0.0,0.10474,8e-05,12.43255]
[1779620566026,31.61,77203.31,0.0,0.10474,8e-05,12.43255]
[1779620567218,31.61,77203.31,0.0,0.10474,8e-05,12.432]
[1779620567395,31.61,77205.33,0.0,0.1049,8e-05,12.44632]
[1779620571402,31.6,77217.53,0.0,0.10591,8e-05,12.53478]
[1779620574410,31.6,77206.74,0.0,0.10501,8e-05,12.45626]
[1779620579431,31.61,77203.98,0.0,0.10481,8e-05,12.43816]
[1779620581605,31.61,77202.48,0.0,0.1047,8e-05,12.42884]
[1779620582425,31.61,77201.28,0.0,0.10461,8e-05,12.42058]
[1779620587441,31.62,77198.8,0.0,0.10443,8e-05,12.40471]
[1779620587803,31.62,77195.65,0.0,0.10417,8e-05,12.38205]
[1779620588419,31.62,77194.24,0.0,0.10406,8e-05,12.37185]
[1779620589525,31.62,77194.2,0.0,0.10405,8e-05,12.37174]
[1779620589537,31.62,77194.2,0.0,0.10405,8e-05,12.37174]
[1779620589760,31.62,77194.2,0.0,0.10405,8e-05,12.37174]
[1779620589789,31.62,77194.2,0.0,0.10405,8e-05,12.37174]
[1779620589861,31.62,77194.2,0.0,0.10405,8e-05,12.37174]
[1779620589880,31.62,77194.2,0.0,0.10405,8e-05,12.37174]
[1779620589966,31.62,77194.2,0.0,0.10405,8e-05,12.37174]
[1779620589997,31.62,77194.2,0.0,0.10405,8e-05,12.37174]
[1779620590039,31.62,77194.03,0.0,0.10404,8e-05,12.37068]
[1779620590470,31.62,77194.03,0.0,0.10404,8e-05,12.37068]
[1779620590496,31.62,77194.03,0.0,0.10404,8e-05,12.37068]
[1779620590701,31.62,77194.03,0.0,0.10404,8e-05,12.37068]
[1779620590729,31.62,77194.03,0.0,0.10404,8e-05,12.37068]
[1779620590890,31.62,77194.03,0.0,0.10404,8e-05,12.37068]
[1779620590909,31.62,77194.03,0.0,0.10404,8e-05,12.37068]
[1779620590977,31.62,77194.03,0.0,0.10404,8e-05,12.37068]
[1779620591000,31.62,77194.03,0.0,0.10404,8e-05,12.37068]
[1779620591078,31.62,77192.34,0.0,0.10391,8e-05,12.35882]
[1779620591876,31.62,77192.34,0.0,0.10391,8e-05,12.35882]
[1779620591879,31.62,77192.34,0.0,0.10391,8e-05,12.35882]
[1779620591896,31.62,77192.06,0.0,0.10389,8e-05,12.35734]
[1779620597124,31.62,77192.06,0.0,0.1039,8e-05,12.35849]
[1779620602142,31.63,77194.66,0.0,0.10417,8e-05,12.3815]
[1779620607142,31.63,77198.08,0.0,0.10448,8e-05,12.40928]
[1779620612160,31.63,77196.08,0.0,0.10432,8e-05,12.39316]
[1779620612407,31.63,77196.08,0.0,0.10432,8e-05,12.39316]
[1779620612421,31.63,77196.08,0.0,0.10432,8e-05,12.39316]
[1779620616549,31.64,77195.25,0.0,0.10427,8e-05,12.38876]
[1779620616553,31.64,77195.25,0.0,0.10427,8e-05,12.38876]
[1779620616561,31.64,77195.25,0.0,0.10427,8e-05,12.38876]
[1779620617417,31.64,77194.48,0.0,0.1042,8e-05,12.38321]
[1779620618608,31.64,77194.23,0.0,0.10418,8e-05,12.3815]
[1779620619416,31.64,77194.33,0.0,0.10419,8e-05,12.38235]
[1779620624418,31.64,77197.51,0.0,0.10447,8e-05,12.40631]
[1779620629421,31.64,77202.8,0.0,0.10492,8e-05,12.44606]
[1779620634449,31.64,77206.57,0.0,0.10524,8e-05,12.4746]
[1779620639470,31.64,77206.57,0.0,0.10525,8e-05,12.47534]
[1779620644486,31.64,77208.41,0.0,0.10542,8e-05,12.48962]
[1779620649492,31.64,77208.02,0.0,0.10539,8e-05,12.48742]
[1779620654513,31.65,77205.87,0.0,0.10522,8e-05,12.47261]
[1779620659540,31.65,77197.62,0.0,0.10455,8e-05,12.41343]
[1779620664566,31.65,77199.7,0.0,0.10474,8e-05,12.42997]
[1779620669586,31.65,77198.47,0.0,0.10465,8e-05,12.42213]
[1779620674607,31.65,77198.2,0.0,0.10461,8e-05,12.41749]
[1779620679628,31.66,77206.46,0.0,0.10532,8e-05,12.47935]
[1779620681673,31.66,77211.73,0.0,0.10577,8e-05,12.51853]
[1779620681688,31.66,77211.73,0.0,0.10577,8e-05,12.51853]
[1779620682241,31.66,77211.73,0.0,0.10577,8e-05,12.51853]
[1779620682314,31.66,77213.7,0.0,0.10593,8e-05,12.53319]
[1779620688166,31.66,77217.79,0.0,0.10631,8e-05,12.56574]
[1779620693200,31.66,77219.29,0.0,0.10646,8e-05,12.57883]
[1779620698238,31.67,77221.17,0.0,0.10664,8e-05,12.59466]
[1779620702504,31.67,77238.97,0.0,0.10817,9e-05,12.72767]
[1779620708305,31.67,77241.56,0.0,0.1084,9e-05,12.74777]
[1779620714348,31.67,77244.25,0.0,0.10864,9e-05,12.76848]
[1779620719382,31.67,77245.17,0.0,0.10873,9e-05,12.77583]
[1779620724417,31.67,77242.53,0.0,0.1085,9e-05,12.75663]
[1779620729452,31.67,77251.67,0.0,0.10929,9e-05,12.82483]
[1779620734493,31.67,77254.89,0.0,0.10954,9e-05,12.84488]
[1779620739526,31.67,77258.96,0.0,0.10989,9e-05,12.87487]
[1779620739867,31.67,77258.96,0.0,0.10989,9e-05,12.87487]
[1779620739900,31.67,77258.96,0.0,0.10989,9e-05,12.87487]
[1779620741883,31.67,77255.71,0.0,0.10961,9e-05,12.85056]
[1779620741895,31.67,77255.71,0.0,0.10961,9e-05,12.85056]
[1779620742550,31.67,77257.79,0.0,0.10979,9e-05,12.86599]
[1779620747583,31.67,77257.11,0.0,0.10973,9e-05,12.86046]
[1779620752869,31.67,77256.81,0.0,0.10969,9e-05,12.85784]
[1779620758972,31.67,77247.55,0.0,0.10889,9e-05,12.78872]
[1779620762013,31.67,77237.62,0.0,0.10804,9e-05,12.71525]
[1779620767052,31.67,77235.97,0.0,0.10791,9e-05,12.70362]
[1779620773013,31.67,77248.56,0.0,0.109,9e-05,12.79791]
[1779620778211,31.67,77252.05,0.0,0.1093,9e-05,12.82408]
[1779620778291,31.67,77241.07,0.0,0.10836,9e-05,12.74267]
[1779620783304,31.67,77236.33,0.0,0.10796,9e-05,12.70761]
[1779620788369,31.68,77235.69,0.0,0.10791,9e-05,12.70321]
[1779620794921,31.68,77232.28,0.0,0.10759,9e-05,12.67469]
[1779620799957,31.68,77233.8,0.0,0.10773,9e-05,12.68638]
[1779620807005,31.68,77229.2,0.0,0.10735,9e-05,12.65315]
[1779620812040,31.68,77229.37,0.0,0.10737,9e-05,12.65489]
[1779620817075,31.68,77229.38,0.0,0.10737,9e-05,12.65542]
[1779620823364,31.68,77232.75,0.0,0.10767,9e-05,12.68081]
[1779620829159,31.68,77232.04,0.0,0.10761,9e-05,12.67584]
[1779620834194,31.68,77232.33,0.0,0.10764,9e-05,12.67834]
[1779620839229,31.68,77233.6,0.0,0.10775,9e-05,12.6881]
[1779620844263,31.68,77234.87,0.0,0.10786,9e-05,12.69784]
[1779620849300,31.68,77233.57,0.0,0.10775,9e-05,12.68856]
[1779620853327,31.68,77226.07,0.0,0.10709,9e-05,12.6295]
[1779620858495,31.68,77224.47,0.0,0.10696,8e-05,12.61835]
[1779620863648,31.69,77224.1,0.0,0.10694,8e-05,12.61658]
[1779620869449,31.69,77222.4,0.0,0.10681,8e-05,12.60488]
[1779620874485,31.69,77220.56,0.0,0.10666,8e-05,12.59201]
[1779620879519,31.69,77218.28,0.0,0.10648,8e-05,12.57594]
[1779620884554,31.69,77220.89,0.0,0.10671,8e-05,12.59595]
[1779620889591,31.69,77221.63,0.0,0.10678,8e-05,12.60204]
[1779620894626,31.69,77215.26,0.0,0.10625,8e-05,12.55563]
[1779620897649,31.69,77239.79,0.0,0.10834,9e-05,12.73756]
[1779620902683,31.69,77242.07,0.0,0.10853,9e-05,12.75419]
[1779620907717,31.69,77241.74,0.0,0.1085,9e-05,12.75168]
[1779620912757,31.69,77248.16,0.0,0.10902,9e-05,12.79522]
[1779620919559,31.69,77250.63,0.0,0.10923,9e-05,12.81323]
[1779620924286,31.69,77236.96,0.0,0.10806,9e-05,12.71175]
[1779620930628,31.69,77235.26,0.0,0.10792,9e-05,12.69954]
[1779620934158,31.69,77216.29,0.0,0.10631,8e-05,12.56007]
[1779620939892,31.7,77211.45,0.0,0.10592,8e-05,12.52569]
[1779620945012,31.7,77209.35,0.0,0.10577,8e-05,12.5123]
[1779620950042,31.7,77205.46,0.0,0.10546,8e-05,12.4856]
[1779620955078,31.71,77211.39,0.0,0.10598,8e-05,12.53115]
[1779620964195,31.71,77211.07,0.0,0.10597,8e-05,12.52974]
[1779620970184,31.71,77211.35,0.0,0.10603,8e-05,12.53542]
[1779620975219,31.72,77209.81,0.0,0.10589,8e-05,12.52156]
[1779620978132,31.72,77207.73,0.0,0.10573,8e-05,12.5072]
[1779620978827,31.72,77208.0,0.0,0.10576,8e-05,12.50951]
[1779620980186,31.72,77208.28,0.0,0.10578,8e-05,12.51189]
[1779620980561,31.72,77208.45,0.0,0.1058,8e-05,12.51345]
[1779620986296,31.72,77209.33,0.0,0.1059,8e-05,12.52175]
[1779620987304,31.72,77225.71,0.0,0.10728,9e-05,12.64269]
[1779620993754,31.72,77233.97,0.0,0.10799,9e-05,12.70404]
[1779620993797,31.72,77233.97,0.0,0.10799,9e-05,12.70404]
[1779620993824,31.72,77233.97,0.0,0.10799,9e-05,12.70404]
[1779620994583,31.72,77233.66,0.0,0.10797,9e-05,12.70188]
[1779620994617,31.72,77232.79,0.0,0.10789,9e-05,12.69551]
[1779620996885,31.72,77232.23,0.0,0.10785,9e-05,12.69149]
[1779620996918,31.72,77232.23,0.0,0.10785,9e-05,12.69149]
[1779620998726,31.72,77232.23,0.0,0.10785,9e-05,12.69156]
[1779620998806,31.72,77239.73,0.0,0.10849,9e-05,12.7471]
[1779621004650,31.72,77224.66,0.0,0.1072,9e-05,12.63566]
[1779621009685,31.72,77220.5,0.0,0.10686,8e-05,12.60562]
[1779621015506,31.73,77220.99,0.0,0.10691,8e-05,12.6101]
[1779621020535,31.73,77218.75,0.0,0.10673,8e-05,12.59422]
[1779621025570,31.73,77216.07,0.0,0.10651,8e-05,12.57509]
[1779621030604,31.73,77209.78,0.0,0.10598,8e-05,12.52942]
[1779621035640,31.73,77208.24,0.0,0.10584,8e-05,12.51492]
[1779621040674,31.73,77209.12,0.0,0.10592,8e-05,12.52205]
[1779621045709,31.73,77206.22,0.0,0.10568,8e-05,12.50137]
[1779621050746,31.73,77206.23,0.0,0.10569,8e-05,12.5021]
[1779621055771,31.73,77211.99,0.0,0.10618,8e-05,12.54485]
[1779621061877,31.73,77209.32,0.0,0.10596,8e-05,12.5255]
[1779621067076,31.73,77204.09,0.0,0.10552,8e-05,12.48752]
[1779621076927,31.74,77203.58,0.0,0.10549,8e-05,12.48499]
[1779621081961,31.74,77208.69,0.0,0.10593,8e-05,12.52299]
[1779621087373,31.74,77203.27,0.0,0.10548,8e-05,12.48336]
[1779621093042,31.74,77203.38,0.0,0.10547,8e-05,12.48103]
[1779621098076,31.74,77203.35,0.0,0.10547,8e-05,12.48134]
[1779621103111,31.74,77208.18,0.0,0.10588,8e-05,12.51724]
[1779621108146,31.74,77206.0,0.0,0.1057,8e-05,12.50155]
[1779621113181,31.74,77209.14,0.0,0.10597,8e-05,12.5252]
[1779621117209,31.74,77219.12,0.0,0.10682,8e-05,12.5991]
[1779621120458,31.74,77229.78,0.0,0.10773,9e-05,12.67783]
[1779621126275,31.74,77233.44,0.0,0.10803,9e-05,12.70457]
[1779621131311,31.74,77236.04,0.0,0.10825,9e-05,12.72356]
[1779621134331,31.74,77251.43,0.0,0.10958,9e-05,12.83781]
[1779621140598,31.74,77255.1,0.0,0.10991,9e-05,12.86619]
[1779621146416,31.74,77256.24,0.0,0.11002,9e-05,12.87561]
[1779621153465,31.75,77258.24,0.0,0.11018,9e-05,12.88753]
[1779621158499,31.75,77261.81,0.0,0.11049,9e-05,12.91471]
[1779621163537,31.75,77263.51,0.0,0.11065,9e-05,12.92793]
[1779621168570,31.75,77262.03,0.0,0.11053,9e-05,12.91753]
[1779621173607,31.75,77262.33,0.0,0.11056,9e-05,12.92033]
[1779621178641,31.75,77266.16,0.0,0.1109,9e-05,12.94933]
[1779621182676,31.75,77277.02,0.0,0.11186,9e-05,13.03121]
[1779621184377,31.75,77282.67,0.0,0.11235,9e-05,13.07366]
[1779621184404,31.75,77282.67,0.0,0.11235,9e-05,13.07366]
[1779621185448,31.75,77283.94,0.0,0.11247,9e-05,13.08341]
[1779621185453,31.75,77283.94,0.0,0.11247,9e-05,13.08341]
[1779621185472,31.75,77283.94,0.0,0.11247,9e-05,13.08341]
[1779621185689,31.75,77285.55,0.0,0.11261,9e-05,13.09568]
[1779621187469,31.75,77285.94,0.0,0.11265,9e-05,13.09883]
[1779621187704,31.75,77286.3,0.0,0.11268,9e-05,13.10174]
[1779621192740,31.76,77278.17,0.0,0.11199,9e-05,13.04233]
[1779621197774,31.76,77271.98,0.0,0.11147,9e-05,12.99799]
[1779621202810,31.76,77271.85,0.0,0.11148,9e-05,12.99891]
[1779621207845,31.77,77268.49,0.0,0.11121,9e-05,12.97552]
[1779621212068,31.77,77260.19,0.0,0.11047,9e-05,12.91108]
[1779621217914,31.77,77257.03,0.0,0.11021,9e-05,12.88852]
[1779621222953,31.77,77247.92,0.0,0.10943,9e-05,12.82196]
[1779621226627,31.77,77242.82,0.0,0.109,9e-05,12.7847]
[1779621226980,31.77,77242.07,0.0,0.10894,9e-05,12.77925]
[1779621232017,31.77,77239.51,0.0,0.10873,9e-05,12.76087]
[1779621237053,31.77,77236.48,0.0,0.10847,9e-05,12.73913]
[1779621240546,31.77,77234.76,0.0,0.10832,9e-05,12.72626]
[1779621240579,31.77,77234.76,0.0,0.10832,9e-05,12.72626]
[1779621241003,31.77,77234.76,0.0,0.10832,9e-05,12.72626]
[1779621241079,31.77,77234.86,0.0,0.10833,9e-05,12.72696]
[1779621246118,31.77,77232.14,0.0,0.1081,9e-05,12.7066]
[1779621249139,31.77,77221.53,0.0,0.10719,8e-05,12.62822]
[1779621254163,31.77,77220.27,0.0,0.10709,8e-05,12.61922]
[1779621260076,31.77,77229.55,0.0,0.10788,9e-05,12.68774]
[1779621269279,31.77,77229.2,0.0,0.10784,9e-05,12.68458]
[1779621274314,31.77,77228.22,0.0,0.10773,9e-05,12.67314]
[1779621279397,31.77,77228.5,0.0,0.10775,9e-05,12.67504]
[1779621284532,31.77,77229.15,0.0,0.1078,9e-05,12.67967]
[1779621290428,31.77,77229.89,0.0,0.10786,9e-05,12.68484]
[1779621295466,31.77,77229.62,0.0,0.10784,9e-05,12.68269]
[1779621300535,31.77,77230.62,0.0,0.10792,9e-05,12.68984]
[1779621306540,31.77,77229.09,0.0,0.10779,9e-05,12.6782]
[1779621311820,31.77,77228.71,0.0,0.10775,9e-05,12.67511]
[1779621321890,31.77,77228.05,0.0,0.10769,9e-05,12.6698]
[1779621327696,31.77,77226.46,0.0,0.10755,9e-05,12.65782]
[1779621332731,31.77,77225.56,0.0,0.10744,9e-05,12.6471]
[1779621337765,31.77,77226.94,0.0,0.10756,9e-05,12.65709]
[1779621342801,31.77,77223.05,0.0,0.10723,8e-05,12.62817]
[1779621347839,31.77,77219.59,0.0,0.10693,8e-05,12.60279]
[1779621352871,31.77,77220.1,0.0,0.10698,8e-05,12.6067]
[1779621358913,31.77,77221.25,0.0,0.10708,8e-05,12.6153]
[1779621361024,31.77,77222.36,0.0,0.10717,8e-05,12.6235]
[1779621361089,31.77,77222.36,0.0,0.10717,8e-05,12.6235]
[1779621361276,31.77,77219.59,0.0,0.10694,8e-05,12.60311]
[1779621362173,31.77,77201.4,0.0,0.1054,8e-05,12.4689]
[1779621365139,31.77,77201.01,0.0,0.10536,8e-05,12.46572]
[1779621365167,31.77,77201.01,0.0,0.10536,8e-05,12.46572]
[1779621366561,31.77,77201.98,0.0,0.10544,8e-05,12.47257]
[1779621366969,31.77,77201.98,0.0,0.10544,8e-05,12.47244]
[1779621372243,31.77,77203.75,0.0,0.10558,8e-05,12.48487]
[1779621373119,31.77,77213.91,0.0,0.10644,8e-05,12.55951]
[1779621379053,31.77,77219.68,0.0,0.10693,8e-05,12.6026]
[1779621384089,31.77,77219.29,0.0,0.10691,8e-05,12.60051]
[1779621389123,31.77,77219.37,0.0,0.10692,8e-05,12.60191]
[1779621390207,31.77,77208.54,0.0,0.10601,8e-05,12.52232]
[1779621395279,31.77,77201.84,0.0,0.10541,8e-05,12.46865]
[1779621401207,31.77,77198.78,0.0,0.10515,8e-05,12.44589]
[1779621406242,31.77,77198.98,0.0,0.10517,8e-05,12.44705]
[1779621412523,31.77,77207.07,0.0,0.10584,8e-05,12.50567]
[1779621418329,31.76,77201.77,0.0,0.10538,8e-05,12.46586]
[1779621423362,31.76,77201.14,0.0,0.10532,8e-05,12.4608]
[1779621429406,31.76,77196.79,0.0,0.10495,8e-05,12.42842]
[1779621434440,31.76,77196.49,0.0,0.10492,8e-05,12.42588]
[1779621439476,31.76,77193.85,0.0,0.1047,8e-05,12.40619]
[1779621444511,31.76,77193.55,0.0,0.10467,8e-05,12.40368]
[1779621450128,31.76,77200.8,0.0,0.10527,8e-05,12.4566]
[1779621455588,31.76,77202.26,0.0,0.10536,8e-05,12.46236]
[1779621461631,31.76,77202.88,0.0,0.10539,8e-05,12.46541]
[1779621466665,31.75,77201.55,0.0,0.10525,8e-05,12.45326]
[1779621471700,31.75,77202.62,0.0,0.10531,8e-05,12.45832]
[1779621477584,31.75,77202.43,0.0,0.10527,8e-05,12.45506]
[1779621482645,31.74,77203.5,0.0,0.10533,8e-05,12.46063]
[1779621487813,31.74,77207.33,0.0,0.10562,8e-05,12.48555]
[1779621493087,31.74,77213.54,0.0,0.10613,8e-05,12.53019]
[1779621498889,31.73,77215.37,0.0,0.10625,8e-05,12.54052]
[1779621503924,31.73,77219.11,0.0,0.10653,8e-05,12.56553]
[1779621508959,31.72,77221.7,0.0,0.10672,8e-05,12.58207]
[1779621515007,31.72,77224.71,0.0,0.10697,8e-05,12.6017]
[1779621520039,31.73,77225.29,0.0,0.10703,8e-05,12.60698]
[1779621527088,31.73,77226.87,0.0,0.10716,9e-05,12.61869]
[1779621532123,31.73,77217.79,0.0,0.10638,8e-05,12.55101]
[1779621537158,31.72,77211.42,0.0,0.10583,8e-05,12.50318]
[1779621541269,31.72,77211.52,0.0,0.10583,8e-05,12.50255]
[1779621541302,31.72,77211.52,0.0,0.10583,8e-05,12.50255]
[1779621541530,31.72,77208.14,0.0,0.10554,8e-05,12.47721]
[1779621542197,31.72,77208.82,0.0,0.10559,8e-05,12.48182]
[1779621548235,31.72,77207.42,0.0,0.10545,8e-05,12.46932]
[1779621553270,31.71,77217.92,0.0,0.10631,8e-05,12.54472]
[1779621558305,31.71,77220.54,0.0,0.1065,8e-05,12.56182]
[1779621563340,31.71,77223.72,0.0,0.10675,8e-05,12.583]
[1779621569382,31.7,77226.17,0.0,0.10692,8e-05,12.59833]
[1779621575426,31.7,77226.75,0.0,0.10691,9e-05,12.5959]
[1779621581470,31.69,77227.91,0.0,0.10698,9e-05,12.60173]
[1779621593789,31.68,77228.95,0.0,0.107,9e-05,12.60358]
[1779621601611,31.68,77229.06,0.0,0.10697,9e-05,12.60136]
[1779621606648,31.68,77234.02,0.0,0.10737,9e-05,12.63586]
[1779621611683,31.67,77233.54,0.0,0.1073,9e-05,12.62993]
[1779621618732,31.67,77234.54,0.0,0.10734,9e-05,12.63387]
[1779621622774,31.66,77250.14,0.0,0.10866,9e-05,12.74792]
[1779621627797,31.66,77249.8,0.0,0.10861,9e-05,12.7438]
[1779621632841,31.66,77261.87,0.0,0.1096,9e-05,12.82772]
[1779621634275,31.66,77261.87,0.0,0.1096,9e-05,12.82772]
[1779621634291,31.66,77261.87,0.0,0.1096,9e-05,12.82772]
[1779621635478,31.66,77263.06,0.0,0.1097,9e-05,12.83559]
[1779621635571,31.66,77267.47,0.0,0.11008,9e-05,12.86831]
[1779621637508,31.66,77267.47,0.0,0.11008,9e-05,12.86831]
[1779621637529,31.66,77267.47,0.0,0.11008,9e-05,12.86831]
[1779621645925,31.65,77264.55,0.0,0.1098,9e-05,12.84434]
[1779621650960,31.65,77263.99,0.0,0.10974,9e-05,12.83918]
[1779621654218,31.65,77254.22,0.0,0.10889,9e-05,12.7663]
[1779621660152,31.65,77258.43,0.0,0.10925,9e-05,12.79728]
[1779621671102,31.65,77256.0,0.0,0.10903,9e-05,12.7784]
[1779621676137,31.65,77254.78,0.0,0.10892,9e-05,12.76922]
[1779621681172,31.65,77256.82,0.0,0.1091,9e-05,12.78436]
[1779621686221,31.65,77260.18,0.0,0.10939,9e-05,12.80935]
[1779621689619,31.65,77260.92,0.0,0.10945,9e-05,12.81483]
[1779621689625,31.65,77261.0,0.0,0.10946,9e-05,12.81541]
[1779621694625,31.65,77258.48,0.0,0.10921,9e-05,12.79268]
[1779621696705,31.65,77254.55,0.0,0.10887,9e-05,12.76355]
[1779621696709,31.65,77254.55,0.0,0.10887,9e-05,12.76355]
[1779621697059,31.65,77254.55,0.0,0.10887,9e-05,12.76355]
[1779621697298,31.65,77254.55,0.0,0.10888,9e-05,12.76363]
[1779621702334,31.65,77255.01,0.0,0.10892,9e-05,12.76742]
[1779621707368,31.65,77255.73,0.0,0.10899,9e-05,12.77314]
[1779621712404,31.65,77251.52,0.0,0.10862,9e-05,12.74162]
[1779621717439,31.65,77243.21,0.0,0.10791,9e-05,12.68019]
[1779621722474,31.65,77243.46,0.0,0.10793,9e-05,12.68158]
[1779621725495,31.65,77233.82,0.0,0.1071,9e-05,12.61002]
[1779621730530,31.65,77233.7,0.0,0.10709,9e-05,12.60899]
[1779621735565,31.65,77232.96,0.0,0.10702,9e-05,12.60319]
[1779621740603,31.65,77230.65,0.0,0.10682,9e-05,12.58568]
[1779621746644,31.65,77230.31,0.0,0.10678,9e-05,12.5826]
[1779621751680,31.65,77229.89,0.0,0.10672,9e-05,12.57565]
[1779621756714,31.65,77230.3,0.0,0.10675,9e-05,12.57787]
[1779621761755,31.64,77230.6,0.0,0.10676,9e-05,12.57922]
[1779621767798,31.64,77230.5,0.0,0.10674,9e-05,12.57736]
[1779621772836,31.64,77230.68,0.0,0.10674,9e-05,12.57775]
[1779621779883,31.64,77229.53,0.0,0.10663,9e-05,12.56793]
[1779621785147,31.64,77237.81,0.0,0.10732,9e-05,12.62804]
[1779621790962,31.64,77237.3,0.0,0.10727,9e-05,12.62324]
[1779621796016,31.63,77242.7,0.0,0.10772,9e-05,12.6621]
[1779621802037,31.63,77248.83,0.0,0.10824,9e-05,12.70791]
[1779621803050,31.63,77237.83,0.0,0.1073,9e-05,12.62576]
[1779621808080,31.63,77233.2,0.0,0.10688,9e-05,12.58934]
[1779621813115,31.63,77230.18,0.0,0.10656,9e-05,12.56019]
[1779621814014,31.63,77230.18,0.0,0.10656,9e-05,12.56019]
[1779621814122,31.62,77229.7,0.0,0.10651,9e-05,12.55609]
[1779621815269,31.62,77229.7,0.0,0.10651,9e-05,12.55609]
[1779621815280,31.62,77229.7,0.0,0.10651,9e-05,12.55609]
[1779621815340,31.62,77227.17,0.0,0.10629,8e-05,12.53686]
[1779621821535,31.62,77226.24,0.0,0.10619,8e-05,12.52845]
[1779621822318,31.62,77225.76,0.0,0.10613,8e-05,12.52338]
[1779621822756,31.62,77223.59,0.0,0.10594,8e-05,12.50684]
[1779621823512,31.62,77223.59,0.0,0.10594,8e-05,12.50684]
[1779621823558,31.62,77223.59,0.0,0.10594,8e-05,12.50684]
[1779621823595,31.62,77223.32,0.0,0.10591,8e-05,12.50436]
[1779621824109,31.62,77223.32,0.0,0.10591,8e-05,12.50436]
[1779621824295,31.62,77222.54,0.0,0.10584,8e-05,12.49812]
[1779621828455,31.61,77219.24,0.0,0.10555,8e-05,12.47232]
[1779621828747,31.61,77219.85,0.0,0.10559,8e-05,12.47634]
[1779621835269,31.61,77213.02,0.0,0.10498,8e-05,12.42257]
[1779621840305,31.6,77210.93,0.0,0.10477,8e-05,12.40474]
[1779621845570,31.6,77209.33,0.0,0.10461,8e-05,12.39071]
[1779621851383,31.6,77211.35,0.0,0.10475,8e-05,12.40287]
[1779621856418,31.59,77210.24,0.0,0.10463,8e-05,12.39255]
[1779621861454,31.59,77217.27,0.0,0.1052,8e-05,12.44202]
[1779621864474,31.59,77227.3,0.0,0.10603,8e-05,12.51487]
[1779621869509,31.59,77232.8,0.0,0.10649,9e-05,12.55473]
[1779621873656,31.59,77236.63,0.0,0.10678,9e-05,12.5787]
[1779621873723,31.59,77238.74,0.0,0.10696,9e-05,12.5942]
[1779621875679,31.59,77239.65,0.0,0.10703,9e-05,12.60082]
[1779621875695,31.59,77239.65,0.0,0.10703,9e-05,12.60082]
[1779621879766,31.58,77241.59,0.0,0.10718,9e-05,12.61387]
[1779621880807,31.58,77243.02,0.0,0.10729,9e-05,12.62338]
[1779621885814,31.58,77243.59,0.0,0.10733,9e-05,12.62616]
[1779621889832,31.57,77229.39,0.0,0.10608,8e-05,12.5181]
[1779621894834,31.57,77230.08,0.0,0.10612,8e-05,12.52134]
[1779621899899,31.57,77231.17,0.0,0.10618,8e-05,12.52666]
[1779621904934,31.56,77230.74,0.0,0.10611,8e-05,12.52105]
[1779621909944,31.56,77233.73,0.0,0.10634,9e-05,12.54107]
[1779621914945,31.56,77232.68,0.0,0.10622,9e-05,12.53061]
[1779621919955,31.55,77233.43,0.0,0.10626,9e-05,12.53431]
[1779621924772,31.55,77245.15,0.0,0.10726,9e-05,12.62066]
[1779621924931,31.55,77245.15,0.0,0.10726,9e-05,12.62066]
[1779621925814,31.55,77245.68,0.0,0.1073,9e-05,12.62437]
[1779621927715,31.55,77245.85,0.0,0.10731,9e-05,12.6256]
[1779621927748,31.55,77245.85,0.0,0.10731,9e-05,12.6256]
[1779621929027,31.55,77244.39,0.0,0.10719,9e-05,12.61467]
[1779621929127,31.55,77244.44,0.0,0.10719,9e-05,12.61504]
[1779621934970,31.55,77242.96,0.0,0.10703,9e-05,12.59983]
[1779621940015,31.55,77240.82,0.0,0.10685,9e-05,12.58376]
[1779621945521,31.55,77241.09,0.0,0.10687,9e-05,12.58567]
[1779621951082,31.55,77238.94,0.0,0.10669,9e-05,12.5695]
[1779621956362,31.55,77236.77,0.0,0.1065,9e-05,12.5533]
[1779621962160,31.55,77238.31,0.0,0.10663,9e-05,12.56466]
[1779621966368,31.55,77259.72,0.0,0.10847,9e-05,12.72371]
[1779621972233,31.55,77261.38,0.0,0.10861,9e-05,12.73589]
[1779621978275,31.55,77259.86,0.0,0.10847,9e-05,12.72423]
[1779621983310,31.55,77260.5,0.0,0.10853,9e-05,12.72893]
[1779621988344,31.55,77261.13,0.0,0.10858,9e-05,12.73356]
[1779621994387,31.55,77260.49,0.0,0.1085,9e-05,12.72487]
[1779621999422,31.55,77262.66,0.0,0.10868,9e-05,12.74107]
[1779622006717,31.55,77264.16,0.0,0.10881,9e-05,12.75189]
[1779622013519,31.55,77264.2,0.0,0.1088,9e-05,12.7508]
[1779622018555,31.54,77260.27,0.0,0.10845,9e-05,12.72069]
[1779622023591,31.54,77260.31,0.0,0.10844,9e-05,12.72031]
[1779622030641,31.54,77260.77,0.0,0.10847,9e-05,12.72283]
[1779622036927,31.54,77258.52,0.0,0.10827,9e-05,12.7054]
[1779622042086,31.54,77258.69,0.0,0.10828,9e-05,12.70663]
[1779622048018,31.54,77262.18,0.0,0.10859,9e-05,12.7331]
[1779622050740,31.54,77262.18,0.0,0.10859,9e-05,12.73337]
[1779622050790,31.54,77262.18,0.0,0.10859,9e-05,12.73337]
[1779622050836,31.54,77262.18,0.0,0.10859,9e-05,12.73337]
[1779622050985,31.54,77262.18,0.0,0.10859,9e-05,12.73337]
[1779622050922,31.54,77245.91,0.0,0.10719,9e-05,12.61239]
[1779622051787,31.54,77245.91,0.0,0.10716,9e-05,12.60831]
[1779622052202,31.54,77245.91,0.0,0.10716,9e-05,12.60831]
[1779622052549,31.54,77245.91,0.0,0.10716,9e-05,12.60831]
[1779622052571,31.54,77245.91,0.0,0.10716,9e-05,12.60831]
[1779622052794,31.54,77237.52,0.0,0.10645,9e-05,12.54609]
[1779622055096,31.54,77237.33,0.0,0.10643,9e-05,12.54457]
[1779622055136,31.54,77237.33,0.0,0.10643,9e-05,12.54457]
[1779622055391,31.54,77237.33,0.0,0.10643,9e-05,12.54457]
[1779622055434,31.54,77237.33,0.0,0.10643,9e-05,12.54457]
[1779622055815,31.54,77237.25,0.0,0.10643,9e-05,12.54414]
[1779622060413,31.54,77239.69,0.0,0.10664,9e-05,12.56242]
[1779622060851,31.54,77241.57,0.0,0.1068,9e-05,12.57651]
[1779622066896,31.55,77244.54,0.0,0.10708,9e-05,12.60077]
[1779622071929,31.55,77247.53,0.0,0.10736,9e-05,12.62473]
[1779622074881,31.55,77246.69,0.0,0.10729,9e-05,12.61877]
[1779622074956,31.55,77247.32,0.0,0.10734,9e-05,12.62338]
[1779622079987,31.55,77245.36,0.0,0.10717,9e-05,12.60878]
[1779622085024,31.55,77241.52,0.0,0.10686,9e-05,12.58182]
[1779622089263,31.55,77244.72,0.0,0.10715,9e-05,12.60651]
[1779622090059,31.55,77245.39,0.0,0.10721,9e-05,12.61209]
[1779622096101,31.56,77249.93,0.0,0.10762,9e-05,12.64751]
[1779622101869,31.56,77251.61,0.0,0.10778,9e-05,12.66112]
[1779622101876,31.56,77251.14,0.0,0.10774,9e-05,12.6582]
[1779622106172,31.56,77241.59,0.0,0.10694,9e-05,12.5886]
[1779622111206,31.56,77238.32,0.0,0.10664,9e-05,12.56059]
[1779622116242,31.56,77236.01,0.0,0.10645,9e-05,12.54429]
[1779622121277,31.57,77237.4,0.0,0.10659,9e-05,12.55623]
[1779622126167,31.57,77235.75,0.0,0.10645,9e-05,12.54461]
[1779622126282,31.57,77235.75,0.0,0.10645,9e-05,12.54461]
[1779622126468,31.57,77235.75,0.0,0.10645,9e-05,12.54461]
[1779622126481,31.57,77213.26,0.0,0.10456,8e-05,12.37936]
[1779622128020,31.57,77213.26,0.0,0.10456,8e-05,12.37936]
[1779622128062,31.57,77213.26,0.0,0.10456,8e-05,12.37936]
[1779622133360,31.57,77209.03,0.0,0.1042,8e-05,12.34799]
[1779622136583,31.57,77209.25,0.0,0.10422,8e-05,12.34952]
[1779622136954,31.57,77209.63,0.0,0.10425,8e-05,12.35212]
[1779622139361,31.57,77211.02,0.0,0.10436,8e-05,12.36201]
[1779622139366,31.57,77211.02,0.0,0.10436,8e-05,12.36201]
[1779622140031,31.57,77211.73,0.0,0.10442,8e-05,12.36706]
[1779622145415,31.57,77212.88,0.0,0.10451,8e-05,12.37483]
[1779622148934,31.56,77212.88,0.0,0.1045,8e-05,12.37412]
[1779622148944,31.56,77212.88,0.0,0.1045,8e-05,12.37412]
[1779622148947,31.56,77213.39,0.0,0.10454,8e-05,12.37771]
[1779622153221,31.56,77216.23,0.0,0.10477,8e-05,12.39788]
[1779622153501,31.56,77216.72,0.0,0.10481,8e-05,12.40129]
[1779622155607,31.56,77234.82,0.0,0.10634,9e-05,12.53531]
[1779622157158,31.56,77234.82,0.0,0.10635,9e-05,12.53568]
[1779622157792,31.56,77229.76,0.0,0.10592,8e-05,12.49864]
[1779622163572,31.57,77227.25,0.0,0.10574,8e-05,12.4823]
[1779622168606,31.57,77229.97,0.0,0.10596,8e-05,12.50165]
[1779622173642,31.56,77230.7,0.0,0.10598,8e-05,12.50177]
[1779622177693,31.56,77230.44,0.0,0.10595,8e-05,12.49906]
[1779622177794,31.56,77230.24,0.0,0.10593,8e-05,12.49732]
[1779622185728,31.56,77228.81,0.0,0.10578,8e-05,12.48465]
[1779622188449,31.56,77223.59,0.0,0.10533,8e-05,12.44544]
[1779622188748,31.56,77223.59,0.0,0.10533,8e-05,12.44505]
[1779622193783,31.55,77228.3,0.0,0.1057,8e-05,12.47767]
[1779622199825,31.55,77224.66,0.0,0.10536,8e-05,12.44811]
[1779622206876,31.55,77220.47,0.0,0.10498,8e-05,12.41509]
[1779622211922,31.55,77213.95,0.0,0.10442,8e-05,12.36588]
[1779622214614,31.54,77212.53,0.0,0.10429,8e-05,12.35436]
[1779622214671,31.54,77212.53,0.0,0.10428,8e-05,12.35401]
[1779622215923,31.54,77212.53,0.0,0.10428,8e-05,12.35401]
[1779622215931,31.54,77212.53,0.0,0.10428,8e-05,12.35401]
[1779622215984,31.54,77212.53,0.0,0.10428,8e-05,12.35366]
[1779622221980,31.54,77210.69,0.0,0.1041,8e-05,12.33809]
[1779622227015,31.54,77210.13,0.0,0.10403,8e-05,12.3322]
[1779622232058,31.53,77209.66,0.0,0.10395,8e-05,12.323]
[1779622237089,31.53,77207.75,0.0,0.10377,8e-05,12.30714]
[1779622242125,31.53,77205.26,0.0,0.10354,8e-05,12.28711]
[1779622247160,31.53,77203.1,0.0,0.10334,8e-05,12.26963]
[1779622252195,31.52,77202.15,0.0,0.10324,8e-05,12.26114]
[1779622258241,31.52,77201.25,0.0,0.10315,8e-05,12.25282]
[1779622263274,31.52,77201.42,0.0,0.10315,8e-05,12.25273]
[1779622268567,31.52,77202.62,0.0,0.10323,8e-05,12.26001]
[1779622276365,31.51,77206.58,0.0,0.10354,8e-05,12.28745]
[1779622281400,31.51,77210.26,0.0,0.10383,8e-05,12.3134]
[1779622286434,31.51,77212.61,0.0,0.10402,8e-05,12.32953]
[1779622291569,31.51,77214.7,0.0,0.10418,8e-05,12.3439]
[1779622300533,31.5,77222.97,0.0,0.10481,8e-05,12.398]
[1779622306814,31.5,77220.08,0.0,0.10455,8e-05,12.37535]
[1779622312143,31.5,77216.82,0.0,0.10425,8e-05,12.34909]
[1779622313625,31.5,77228.3,0.0,0.10521,8e-05,12.433]
[1779622318920,31.5,77233.46,0.0,0.10564,8e-05,12.47076]
[1779622322554,31.5,77236.85,0.0,0.10593,9e-05,12.49579]
[1779622323272,31.5,77238.13,0.0,0.10604,9e-05,12.50525]
[1779622325396,31.5,77239.64,0.0,0.10617,9e-05,12.5164]
[1779622325411,31.5,77239.64,0.0,0.10617,9e-05,12.5164]
[1779622325709,31.5,77239.64,0.0,0.10617,9e-05,12.51639]
[1779622330744,31.5,77240.4,0.0,0.10623,9e-05,12.52195]
[1779622335640,31.5,77245.44,0.0,0.10666,9e-05,12.55941]
[1779622336295,31.5,77245.92,0.0,0.1067,9e-05,12.56299]
[1779622341308,31.5,77251.45,0.0,0.10718,9e-05,12.60415]
[1779622346349,31.5,77250.85,0.0,0.10713,9e-05,12.60024]
[1779622351390,31.5,77256.52,0.0,0.1076,9e-05,12.6389]
[1779622356398,31.5,77254.39,0.0,0.10741,9e-05,12.62299]
[1779622358214,31.5,77254.48,0.0,0.10742,9e-05,12.62364]
[1779622358305,31.5,77254.9,0.0,0.10746,9e-05,12.62674]
[1779622359700,31.5,77254.95,0.0,0.10746,9e-05,12.62708]
[1779622359721,31.5,77254.95,0.0,0.10746,9e-05,12.62708]
[1779622359731,31.5,77254.95,0.0,0.10746,9e-05,12.62708]
[1779622359761,31.5,77254.95,0.0,0.10746,9e-05,12.62708]
[1779622359949,31.5,77254.95,0.0,0.10746,9e-05,12.62705]
[1779622362203,31.5,77246.52,0.0,0.10674,9e-05,12.56441]
[1779622362213,31.5,77246.52,0.0,0.10674,9e-05,12.56441]
[1779622368497,31.5,77243.86,0.0,0.10652,9e-05,12.54521]
[1779622369271,31.5,77244.37,0.0,0.10656,9e-05,12.54911]
[1779622375055,31.5,77248.98,0.0,0.10696,9e-05,12.58404]
[1779622380093,31.5,77245.48,0.0,0.10667,9e-05,12.55852]
[1779622385124,31.5,77244.13,0.0,0.10656,9e-05,12.54935]
[1779622386567,31.5,77244.01,0.0,0.10656,9e-05,12.54883]
[1779622386571,31.5,77244.01,0.0,0.10656,9e-05,12.54883]
[1779622387140,31.5,77242.7,0.0,0.10645,9e-05,12.53948]
[1779622392173,31.51,77237.34,0.0,0.10602,9e-05,12.50175]
[1779622397243,31.51,77235.91,0.0,0.10592,9e-05,12.49277]
[1779622397343,31.51,77235.09,0.0,0.10585,9e-05,12.4871]
[1779622403253,31.51,77234.28,0.0,0.10581,8e-05,12.4835]
[1779622407279,31.51,77223.74,0.0,0.10494,8e-05,12.40723]
[1779622412595,31.52,77221.93,0.0,0.1048,8e-05,12.3949]
[1779622419363,31.52,77216.11,0.0,0.1043,8e-05,12.35024]
[1779622424399,31.52,77212.6,0.0,0.10401,8e-05,12.32462]
[1779622429693,31.52,77221.96,0.0,0.10482,8e-05,12.39524]
[1779622435488,31.53,77224.63,0.0,0.10506,8e-05,12.41663]
[1779622441530,31.53,77225.27,0.0,0.10514,8e-05,12.42298]
[1779622446568,31.53,77230.73,0.0,0.1056,8e-05,12.46336]
[1779622452610,31.53,77237.05,0.0,0.10615,9e-05,12.51162]
[1779622457644,31.53,77237.09,0.0,0.10617,9e-05,12.51315]
[1779622462678,31.53,77236.86,0.0,0.10617,9e-05,12.51278]
[1779622467714,31.54,77236.45,0.0,0.10615,9e-05,12.51104]
[1779622472749,31.54,77236.15,0.0,0.10609,9e-05,12.5049]
[1779622477784,31.54,77236.56,0.0,0.10612,9e-05,12.50699]
[1779622482819,31.53,77237.31,0.0,0.10617,9e-05,12.5117]
[1779622487854,31.53,77236.25,0.0,0.10607,9e-05,12.50301]
[1779622492998,31.53,77236.69,0.0,0.1061,9e-05,12.50562]
[1779622498930,31.53,77237.04,0.0,0.10612,9e-05,12.50703]
[1779622503965,31.53,77241.93,0.0,0.10652,9e-05,12.54229]
[1779622509002,31.53,77240.53,0.0,0.10639,9e-05,12.53085]
[1779622514037,31.52,77238.64,0.0,0.10622,9e-05,12.51595]
[1779622520326,31.52,77237.56,0.0,0.10612,9e-05,12.5071]
[1779622526122,31.52,77237.09,0.0,0.10607,9e-05,12.50288]
[1779622531157,31.52,77230.16,0.0,0.10545,8e-05,12.44736]
[1779622536192,31.52,77231.91,0.0,0.10559,8e-05,12.45999]
[1779622541227,31.52,77232.74,0.0,0.10566,8e-05,12.46576]
[1779622547268,31.52,77233.26,0.0,0.1057,8e-05,12.46909]
[1779622552303,31.52,77234.47,0.0,0.10579,8e-05,12.47757]
[1779622555356,31.52,77232.83,0.0,0.10565,8e-05,12.46522]
[1779622555399,31.52,77231.24,0.0,0.10552,8e-05,12.45336]
[1779622560462,31.52,77224.68,0.0,0.10496,8e-05,12.40471]
[1779622566290,31.52,77226.61,0.0,0.10512,8e-05,12.41912]
[1779622567562,31.52,77226.63,0.0,0.10513,8e-05,12.41932]
[1779622568374,31.52,77226.63,0.0,0.10513,8e-05,12.41976]
[1779622573454,31.52,77228.78,0.0,0.10531,8e-05,12.43576]
[1779622578488,31.52,77228.96,0.0,0.10533,8e-05,12.43716]
[1779622583525,31.52,77228.01,0.0,0.10525,8e-05,12.43027]
[1779622589566,31.52,77229.08,0.0,0.10534,8e-05,12.43844]
[1779622594601,31.52,77232.32,0.0,0.10559,8e-05,12.45863]
[1779622600921,31.52,77232.73,0.0,0.10563,8e-05,12.46174]
[1779622606686,31.52,77226.93,0.0,0.10514,8e-05,12.41885]
[1779622611721,31.52,77226.89,0.0,0.10514,8e-05,12.41868]
[1779622616755,31.52,77226.63,0.0,0.10511,8e-05,12.41684]
[1779622621791,31.52,77226.81,0.0,0.10513,8e-05,12.41822]
[1779622626828,31.52,77227.0,0.0,0.10515,8e-05,12.41961]
[1779622633882,31.52,77227.11,0.0,0.10515,8e-05,12.42035]
[1779622638917,31.52,77225.6,0.0,0.10503,8e-05,12.40952]
[1779622644432,31.52,77220.72,0.0,0.10462,8e-05,12.37361]
[1779622647979,31.52,77204.12,0.0,0.10323,8e-05,12.2519]
[1779622653014,31.52,77204.79,0.0,0.10327,8e-05,12.2537]
[1779622658054,31.53,77203.1,0.0,0.10314,8e-05,12.24194]
[1779622664094,31.53,77202.65,0.0,0.10311,8e-05,12.23962]
[1779622669130,31.53,77199.39,0.0,0.10285,8e-05,12.21679]
[1779622674165,31.53,77193.1,0.0,0.10235,8e-05,12.1721]
[1779622676362,31.53,77192.64,0.0,0.10231,8e-05,12.16904]
[1779622676370,31.53,77192.64,0.0,0.10231,8e-05,12.16904]
[1779622676432,31.53,77192.62,0.0,0.10232,8e-05,12.16921]
[1779622681451,31.53,77193.42,0.0,0.1024,8e-05,12.17666]
[1779622688265,31.54,77189.81,0.0,0.10213,8e-05,12.15257]
[1779622694313,31.54,77191.43,0.0,0.10229,8e-05,12.1666]
[1779622699346,31.54,77193.42,0.0,0.10247,8e-05,12.18293]
[1779622704382,31.55,77191.85,0.0,0.10236,8e-05,12.17328]
[1779622709416,31.55,77189.46,0.0,0.10219,8e-05,12.15775]
[1779622714451,31.55,77190.94,0.0,0.10231,8e-05,12.16664]
[1779622719486,31.56,77190.67,0.0,0.10231,8e-05,12.16663]
[1779622724521,31.56,77192.59,0.0,0.10249,8e-05,12.18264]
[1779622729556,31.56,77191.16,0.0,0.10239,8e-05,12.17412]
[1779622734827,31.57,77190.27,0.0,0.10234,8e-05,12.16934]
[1779622740632,31.57,77189.87,0.0,0.10231,8e-05,12.16683]
[1779622745667,31.57,77188.92,0.0,0.10224,8e-05,12.16039]
[1779622750707,31.57,77188.26,0.0,0.10219,8e-05,12.15618]
[1779622755742,31.57,77187.66,0.0,0.10215,8e-05,12.1525]
[1779622760777,31.57,77185.75,0.0,0.102,8e-05,12.13935]
[1779622765814,31.57,77183.6,0.0,0.10183,8e-05,12.12468]
[1779622771856,31.57,77187.0,0.0,0.1021,8e-05,12.14685]
[1779622776892,31.58,77187.86,0.0,0.10218,8e-05,12.15411]
[1779622781926,31.58,77187.15,0.0,0.10214,8e-05,12.1499]
[1779622786962,31.58,77186.79,0.0,0.10212,8e-05,12.14827]
[1779622791997,31.58,77186.47,0.0,0.1021,8e-05,12.147]
[1779622797032,31.58,77187.0,0.0,0.10216,8e-05,12.15188]
[1779622803073,31.58,77186.6,0.0,0.10214,8e-05,12.15015]
[1779622808573,31.58,77186.18,0.0,0.10211,8e-05,12.14766]
[1779622811371,31.59,77201.22,0.0,0.10338,8e-05,12.25984]
[1779622817504,31.59,77201.58,0.0,0.10344,8e-05,12.26449]
[1779622824510,31.6,77202.86,0.0,0.10358,8e-05,12.27684]
[1779622830272,31.6,77206.71,0.0,0.10393,8e-05,12.30738]
[1779622835537,31.6,77207.37,0.0,0.10397,8e-05,12.30994]
[1779622840589,31.6,77213.05,0.0,0.10447,8e-05,12.35324]
[1779622845607,31.61,77215.12,0.0,0.10466,8e-05,12.36986]
[1779622851419,31.61,77214.39,0.0,0.10462,8e-05,12.36616]
[1779622856453,31.61,77210.48,0.0,0.1043,8e-05,12.33889]
[1779622861489,31.61,77209.33,0.0,0.10423,8e-05,12.33201]
[1779622866525,31.62,77205.58,0.0,0.10393,8e-05,12.30607]
[1779622875817,31.62,77206.94,0.0,0.10406,8e-05,12.3171]
[1779622881465,31.62,77206.03,0.0,0.10398,8e-05,12.31015]
[1779622886664,31.62,77210.15,0.0,0.10433,8e-05,12.34127]
[1779622891699,31.62,77207.75,0.0,0.1041,8e-05,12.3195]
[1779622896734,31.62,77202.4,0.0,0.10367,8e-05,12.28199]
[1779622901770,31.62,77205.4,0.0,0.10393,8e-05,12.30449]
[1779622906804,31.62,77199.69,0.0,0.10347,8e-05,12.26392]
[1779622913048,31.63,77196.84,0.0,0.10325,8e-05,12.24491]
[1779622919110,31.63,77193.84,0.0,0.10304,8e-05,12.22647]
[1779622926172,31.64,77191.13,0.0,0.10284,8e-05,12.20831]
[1779622929045,31.64,77189.51,0.0,0.10271,8e-05,12.19679]
[1779622929894,31.64,77188.53,0.0,0.10263,8e-05,12.19001]
[1779622930471,31.64,77188.53,0.0,0.10263,8e-05,12.19001]
[1779622930478,31.64,77188.53,0.0,0.10263,8e-05,12.19001]
[1779622930490,31.64,77188.53,0.0,0.10263,8e-05,12.19001]
[1779622930520,31.64,77188.53,0.0,0.10263,8e-05,12.19001]
[1779622930568,31.64,77186.22,0.0,0.10244,8e-05,12.1733]
[1779622931058,31.64,77186.22,0.0,0.10244,8e-05,12.1733]
[1779622931134,31.64,77186.22,0.0,0.10244,8e-05,12.1733]
[1779622931841,31.64,77186.05,0.0,0.10243,8e-05,12.17228]
[1779622936841,31.64,77181.43,0.0,0.10206,8e-05,12.13946]
[1779622941843,31.64,77180.83,0.0,0.10203,8e-05,12.13634]
[1779622946850,31.64,77178.36,0.0,0.10184,8e-05,12.11954]
[1779622951857,31.65,77175.27,0.0,0.1016,8e-05,12.09823]
[1779622956862,31.65,77174.94,0.0,0.10156,8e-05,12.09324]
[1779622961869,31.65,77173.67,0.0,0.10147,8e-05,12.08533]
[1779622966884,31.65,77169.0,0.0,0.1011,8e-05,12.05276]
[1779622971897,31.65,77172.15,0.0,0.10138,8e-05,12.07729]
[1779622976917,31.66,77171.37,0.0,0.10133,8e-05,12.07301]
[1779622981937,31.66,77170.3,0.0,0.10126,8e-05,12.06662]
[1779622986951,31.66,77168.67,0.0,0.10114,8e-05,12.0562]
[1779622991974,31.66,77163.38,0.0,0.10072,8e-05,12.01921]
[1779622996977,31.67,77163.97,0.0,0.10079,8e-05,12.02534]
[1779623002003,31.67,77171.94,0.0,0.10147,8e-05,12.08534]
[1779623007007,31.67,77172.13,0.0,0.1015,8e-05,12.08811]
[1779623012014,31.67,77171.97,0.0,0.1015,8e-05,12.08803]
[1779623017062,31.68,77172.16,0.0,0.10151,8e-05,12.08712]
[1779623022092,31.68,77180.32,0.0,0.10219,8e-05,12.14779]
[1779623027099,31.68,77184.71,0.0,0.10256,8e-05,12.18059]
[1779623032125,31.68,77185.29,0.0,0.10262,8e-05,12.18538]
[1779623036719,31.68,77184.38,0.0,0.10255,8e-05,12.17908]
[1779623036739,31.68,77184.38,0.0,0.10255,8e-05,12.17908]
[1779623037785,31.68,77184.06,0.0,0.10252,8e-05,12.17682]
[1779623037973,31.68,77183.87,0.0,0.10251,8e-05,12.17551]
[1779623042973,31.68,77182.78,0.0,0.10242,8e-05,12.16788]
[1779623047993,31.68,77181.96,0.0,0.10236,8e-05,12.1623]
[1779623053010,31.68,77180.1,0.0,0.10221,8e-05,12.14911]
[1779623058040,31.68,77180.38,0.0,0.10224,8e-05,12.15151]
[1779623063070,31.68,77180.82,0.0,0.10228,8e-05,12.15508]
[1779623068073,31.68,77179.53,0.0,0.10217,8e-05,12.14592]
[1779623073084,31.68,77178.83,0.0,0.10209,8e-05,12.13717]
[1779623078093,31.68,77178.06,0.0,0.10203,8e-05,12.13186]
[1779623083094,31.69,77180.64,0.0,0.10225,8e-05,12.15102]
[1779623088101,31.69,77181.41,0.0,0.10231,8e-05,12.1568]
[1779623093102,31.69,77179.03,0.0,0.10212,8e-05,12.13961]
[1779623098104,31.69,77178.66,0.0,0.10209,8e-05,12.13716]
[1779623103118,31.69,77177.72,0.0,0.10202,8e-05,12.13059]
[1779623108120,31.69,77178.05,0.0,0.10205,8e-05,12.1333]
[1779623113128,31.69,77177.23,0.0,0.10198,8e-05,12.12763]
[1779623118131,31.69,77176.62,0.0,0.10194,8e-05,12.12352]
[1779623123152,31.69,77183.08,0.0,0.10247,8e-05,12.17092]
[1779623128178,31.69,77192.34,0.0,0.10325,8e-05,12.2396]
[1779623133178,31.69,77196.03,0.0,0.10354,8e-05,12.26314]
[1779623138201,31.69,77202.31,0.0,0.10408,8e-05,12.31077]
[1779623143203,31.7,77203.38,0.0,0.10418,8e-05,12.31993]
[1779623148211,31.7,77204.17,0.0,0.10426,8e-05,12.32691]
[1779623153239,31.7,77208.39,0.0,0.10463,8e-05,12.35849]
[1779623158261,31.7,77208.42,0.0,0.10464,8e-05,12.35951]
[1779623163276,31.7,77213.3,0.0,0.10507,8e-05,12.39712]
[1779623168288,31.71,77210.53,0.0,0.10486,8e-05,12.379]
[1779623171351,31.71,77212.97,0.0,0.10508,8e-05,12.39824]
[1779623171478,31.71,77212.97,0.0,0.10508,8e-05,12.39824]
[1779623172164,31.71,77232.9,0.0,0.10677,9e-05,12.54548]
[1779623173507,31.71,77240.06,0.0,0.10739,9e-05,12.59859]
[1779623173515,31.71,77240.06,0.0,0.10739,9e-05,12.59859]
[1779623173675,31.71,77240.06,0.0,0.10739,9e-05,12.59873]
[1779623175211,31.71,77239.29,0.0,0.10733,9e-05,12.59318]
[1779623175265,31.71,77239.29,0.0,0.10733,9e-05,12.59318]
[1779623175692,31.71,77239.0,0.0,0.1073,9e-05,12.59118]
[1779623177416,31.71,77243.91,0.0,0.10772,9e-05,12.62758]
[1779623177451,31.71,77243.91,0.0,0.10772,9e-05,12.62758]
[1779623181731,31.71,77242.41,0.0,0.1076,9e-05,12.6169]
[1779623181745,31.71,77242.41,0.0,0.1076,9e-05,12.6169]
[1779623181818,31.71,77240.65,0.0,0.10745,9e-05,12.604]
[1779623186769,31.71,77229.33,0.0,0.1065,8e-05,12.52124]
[1779623191803,31.71,77229.87,0.0,0.10653,9e-05,12.52261]
[1779623196864,31.72,77230.99,0.0,0.10664,9e-05,12.53218]
[1779623201899,31.72,77230.12,0.0,0.10658,9e-05,12.52709]
[1779623206934,31.72,77230.52,0.0,0.10663,9e-05,12.53139]
[1779623211970,31.72,77232.21,0.0,0.10679,9e-05,12.54521]
[1779623217005,31.72,77231.63,0.0,0.10675,9e-05,12.54187]
[1779623222043,31.73,77227.52,0.0,0.10642,8e-05,12.51306]
[1779623227078,31.73,77227.31,0.0,0.10642,8e-05,12.51309]
[1779623232115,31.73,77227.92,0.0,0.10649,8e-05,12.51869]
[1779623237150,31.73,77221.48,0.0,0.10595,8e-05,12.47196]
[1779623242185,31.73,77221.84,0.0,0.106,8e-05,12.47643]
[1779623247220,31.74,77224.37,0.0,0.10624,8e-05,12.49691]
[1779623253265,31.74,77220.78,0.0,0.10593,8e-05,12.46848]
[1779623258775,31.74,77217.33,0.0,0.10565,8e-05,12.44441]
[1779623264342,31.75,77215.88,0.0,0.10555,8e-05,12.43602]
[1779623269376,31.75,77210.95,0.0,0.10516,8e-05,12.40151]
[1779623274413,31.75,77209.95,0.0,0.10509,8e-05,12.39582]
[1779623279449,31.75,77206.44,0.0,0.10482,8e-05,12.37169]
[1779623284484,31.76,77204.74,0.0,0.1047,8e-05,12.36087]
[1779623289517,31.76,77203.23,0.0,0.10458,8e-05,12.35106]
[1779623294552,31.76,77202.44,0.0,0.10451,8e-05,12.34489]
[1779623299587,31.76,77201.97,0.0,0.10447,8e-05,12.34106]
[1779623304623,31.76,77204.87,0.0,0.10471,8e-05,12.36184]
[1779623309658,31.76,77208.81,0.0,0.10503,8e-05,12.39038]
[1779623314692,31.76,77209.92,0.0,0.10509,8e-05,12.39423]
[1779623319727,31.76,77209.04,0.0,0.10502,8e-05,12.38742]
[1779623324762,31.76,77211.97,0.0,0.10526,8e-05,12.40857]
[1779623329797,31.75,77216.87,0.0,0.10567,8e-05,12.44406]
[1779623339112,31.75,77211.46,0.0,0.1052,8e-05,12.40339]
[1779623344901,31.75,77209.54,0.0,0.10503,8e-05,12.38871]
[1779623349182,31.75,77222.09,0.0,0.10609,8e-05,12.48147]
[1779623355979,31.75,77227.0,0.0,0.10653,8e-05,12.51902]
[1779623359252,31.76,77216.35,0.0,0.10563,8e-05,12.44137]
[1779623364038,31.76,77206.63,0.0,0.10483,8e-05,12.37139]
[1779623369323,31.76,77200.66,0.0,0.10434,8e-05,12.32872]
[1779623375112,31.76,77192.21,0.0,0.10362,8e-05,12.26384]
[1779623380147,31.76,77192.7,0.0,0.10367,8e-05,12.26841]
[1779623385182,31.76,77191.38,0.0,0.10358,8e-05,12.25976]
[1779623390217,31.77,77186.91,0.0,0.10322,8e-05,12.22828]
[1779623395251,31.77,77172.86,0.0,0.10208,8e-05,12.12813]
[1779623400321,31.77,77166.29,0.0,0.10157,8e-05,12.08239]
[1779623401277,31.77,77166.29,0.0,0.10157,8e-05,12.08239]
[1779623401284,31.77,77166.29,0.0,0.10157,8e-05,12.08239]
[1779623401379,31.77,77166.82,0.0,0.10161,8e-05,12.08669]
[1779623406785,31.78,77164.6,0.0,0.10146,8e-05,12.07286]
[1779623407340,31.78,77164.92,0.0,0.10149,8e-05,12.07566]
[1779623407744,31.78,77164.92,0.0,0.10149,8e-05,12.07566]
[1779623408347,31.78,77163.63,0.0,0.10139,8e-05,12.06677]
[1779623413387,31.78,77175.7,0.0,0.10241,8e-05,12.15695]
[1779623418419,31.79,77180.09,0.0,0.1028,8e-05,12.19134]
[1779623423453,31.79,77181.11,0.0,0.1029,8e-05,12.20023]
[1779623428488,31.79,77189.47,0.0,0.10363,8e-05,12.26416]
[1779623433522,31.8,77188.27,0.0,0.10354,8e-05,12.25468]
[1779623439820,31.8,77189.03,0.0,0.10362,8e-05,12.26203]
[1779623444601,31.8,77198.85,0.0,0.10446,8e-05,12.33529]
[1779623449890,31.81,77208.87,0.0,0.10534,8e-05,12.41192]
[1779623455677,31.81,77208.81,0.0,0.10536,8e-05,12.41388]
[1779623461087,31.82,77206.18,0.0,0.10517,8e-05,12.39712]
[1779623466298,31.82,77206.95,0.0,0.10524,8e-05,12.40355]
[1779623471789,31.82,77212.75,0.0,0.10577,8e-05,12.44954]
[1779623480102,31.83,77212.88,0.0,0.10584,8e-05,12.45503]
[1779623485886,31.83,77211.82,0.0,0.10575,8e-05,12.44784]
[1779623490922,31.83,77211.79,0.0,0.10576,8e-05,12.44816]
[1779623495960,31.83,77210.17,0.0,0.1056,8e-05,12.43293]
[1779623500996,31.84,77204.55,0.0,0.10514,8e-05,12.39261]
[1779623506029,31.84,77208.89,0.0,0.10553,8e-05,12.4263]
[1779623511065,31.84,77209.39,0.0,0.10558,8e-05,12.43066]
[1779623517108,31.84,77208.72,0.0,0.10553,8e-05,12.42657]
[1779623522142,31.84,77208.6,0.0,0.10554,8e-05,12.42721]
[1779623528186,31.85,77207.97,0.0,0.10551,8e-05,12.42457]
[1779623533219,31.85,77209.48,0.0,0.10564,8e-05,12.43619]
[1779623539517,31.85,77206.39,0.0,0.10539,8e-05,12.41411]
[1779623549331,31.85,77205.9,0.0,0.10536,8e-05,12.41217]
[1779623555374,31.85,77204.8,0.0,0.10525,8e-05,12.40102]
[1779623560409,31.85,77199.15,0.0,0.10479,8e-05,12.36042]
[1779623565443,31.86,77200.05,0.0,0.10488,8e-05,12.36799]
[1779623571485,31.86,77199.77,0.0,0.10487,8e-05,12.36708]
[1779623576523,31.86,77203.26,0.0,0.10517,8e-05,12.39348]
[1779623581556,31.86,77203.56,0.0,0.1052,8e-05,12.39634]
[1779623587598,31.86,77202.02,0.0,0.10508,8e-05,12.3859]
[1779623594646,31.86,77202.87,0.0,0.10516,8e-05,12.3931]
[1779623600547,31.86,77209.9,0.0,0.10578,8e-05,12.44627]
[1779623608517,31.87,77212.46,0.0,0.10603,8e-05,12.46834]
[1779623616808,31.88,77211.24,0.0,0.10596,8e-05,12.46026]
[1779623621840,31.88,77212.6,0.0,0.1061,8e-05,12.47264]
[1779623626876,31.89,77212.5,0.0,0.10612,8e-05,12.47429]
[1779623635937,31.89,77213.5,0.0,0.10625,8e-05,12.48588]
[1779623641227,31.9,77219.15,0.0,0.10676,8e-05,12.53005]
[1779623646231,31.9,77222.74,0.0,0.10709,8e-05,12.55804]
[1779623648067,31.9,77222.22,0.0,0.10705,8e-05,12.5546]
[1779623648135,31.9,77222.22,0.0,0.10705,8e-05,12.55498]
[1779623653457,31.9,77223.45,0.0,0.10717,8e-05,12.56552]
[1779623659108,31.91,77214.58,0.0,0.10645,8e-05,12.50243]
[1779623664141,31.91,77208.48,0.0,0.10595,8e-05,12.45957]
[1779623669177,31.91,77205.79,0.0,0.10575,8e-05,12.44157]
[1779623674212,31.91,77204.43,0.0,0.10562,8e-05,12.42915]
[1779623679249,31.92,77211.13,0.0,0.1062,8e-05,12.47932]
[1779623684284,31.92,77208.61,0.0,0.106,8e-05,12.46178]
[1779623689320,31.92,77206.77,0.0,0.10585,8e-05,12.44921]
[1779623694354,31.92,77204.77,0.0,0.10569,8e-05,12.43544]
[1779623699389,31.92,77203.41,0.0,0.10559,8e-05,12.42633]
[1779623704426,31.92,77198.23,0.0,0.10517,8e-05,12.38945]
[1779623709460,31.93,77196.87,0.0,0.10506,8e-05,12.38054]
[1779623714495,31.93,77197.21,0.0,0.10511,8e-05,12.38419]
[1779623719531,31.93,77197.47,0.0,0.10514,8e-05,12.38734]
[1779623725572,31.93,77197.86,0.0,0.10519,8e-05,12.39175]
[1779623730607,31.93,77198.29,0.0,0.10525,8e-05,12.39621]
[1779623735642,31.94,77197.72,0.0,0.10519,8e-05,12.3895]
[1779623740678,31.94,77198.71,0.0,0.10527,8e-05,12.39682]
[1779623746720,31.93,77197.7,0.0,0.10517,8e-05,12.38849]
[1779623751767,31.93,77215.52,0.0,0.10666,8e-05,12.51808]
[1779623756808,31.93,77213.58,0.0,0.1065,8e-05,12.50406]
[1779623761837,31.93,77216.18,0.0,0.10673,8e-05,12.52361]
[1779623767879,31.94,77219.21,0.0,0.10699,8e-05,12.5463]
[1779623770901,31.94,77228.73,0.0,0.1078,9e-05,12.6164]
[1779623776172,31.94,77236.61,0.0,0.10847,9e-05,12.67416]
[1779623782227,31.93,77240.63,0.0,0.10881,9e-05,12.70288]
[1779623787651,31.93,77241.44,0.0,0.10887,9e-05,12.7086]
[1779623792297,31.93,77234.13,0.0,0.10821,9e-05,12.64988]
[1779623798858,31.93,77231.2,0.0,0.10796,9e-05,12.62821]
[1779623809136,31.93,77234.24,0.0,0.10822,9e-05,12.65073]
[1779623815213,31.93,77240.21,0.0,0.10873,9e-05,12.69493]
[1779623820248,31.93,77244.57,0.0,0.10911,9e-05,12.72725]
[1779623825286,31.93,77243.8,0.0,0.10905,9e-05,12.72174]
[1779623830566,31.93,77238.94,0.0,0.10863,9e-05,12.68603]
[1779623840388,31.93,77236.52,0.0,0.10843,9e-05,12.6686]
[1779623842651,31.93,77226.88,0.0,0.1076,9e-05,12.59777]
[1779623848453,31.94,77221.38,0.0,0.10715,8e-05,12.5583]
[1779623854913,31.94,77222.93,0.0,0.10726,8e-05,12.56631]
[1779623860539,31.94,77225.48,0.0,0.10749,9e-05,12.58603]
[1779623865574,31.94,77226.76,0.0,0.1076,9e-05,12.59596]
[1779623870609,31.94,77228.12,0.0,0.10772,9e-05,12.60644]
[1779623875644,31.94,77229.62,0.0,0.10785,9e-05,12.61776]
[1779623880678,31.94,77230.0,0.0,0.10789,9e-05,12.62093]
[1779623885713,31.94,77230.16,0.0,0.10791,9e-05,12.62251]
[1779623890749,31.94,77230.47,0.0,0.10794,9e-05,12.62521]
[1779623895784,31.94,77230.65,0.0,0.10796,9e-05,12.62697]
[1779623900818,31.94,77228.51,0.0,0.10778,9e-05,12.61168]
[1779623905853,31.94,77225.2,0.0,0.10751,9e-05,12.58807]
[1779623910891,31.95,77226.16,0.0,0.1076,9e-05,12.59587]
[1779623915931,31.95,77228.52,0.0,0.10778,9e-05,12.60996]
[1779623920967,31.95,77229.01,0.0,0.10783,9e-05,12.61423]
[1779623929022,31.95,77230.98,0.0,0.10801,9e-05,12.62971]
[1779623934058,31.95,77230.09,0.0,0.10794,9e-05,12.62378]
[1779623940099,31.95,77231.23,0.0,0.10805,9e-05,12.6329]
[1779623945166,31.95,77231.57,0.0,0.10809,9e-05,12.63603]
[1779623950204,31.95,77231.65,0.0,0.1081,9e-05,12.63727]
[1779623955239,31.95,77240.81,0.0,0.10889,9e-05,12.70531]
[1779623960274,31.96,77239.01,0.0,0.10874,9e-05,12.69221]
[1779623965309,31.96,77239.06,0.0,0.10875,9e-05,12.69269]
[1779623970344,31.96,77236.85,0.0,0.10856,9e-05,12.67651]
[1779623975379,31.96,77235.27,0.0,0.10839,9e-05,12.66101]
[1779623980746,31.96,77235.01,0.0,0.10837,9e-05,12.6592]
[1779623986462,31.96,77243.27,0.0,0.10908,9e-05,12.71989]
[1779623993350,31.96,77247.32,0.0,0.10943,9e-05,12.74959]
[1779623996532,31.95,77260.48,0.0,0.11056,9e-05,12.84633]
[1779624001567,31.95,77261.59,0.0,0.11065,9e-05,12.85376]
[1779624004591,31.95,77271.81,0.0,0.11153,9e-05,12.92876]
[1779624009625,31.95,77270.93,0.0,0.11144,9e-05,12.92139]
[1779624014645,31.95,77267.87,0.0,0.11116,9e-05,12.89781]
[1779624020268,31.95,77266.21,0.0,0.111,9e-05,12.88414]
[1779624025740,31.94,77265.59,0.0,0.11093,9e-05,12.87768]
[1779624030771,31.94,77264.28,0.0,0.1108,9e-05,12.86678]
[1779624035810,31.94,77259.57,0.0,0.11035,9e-05,12.82707]
[1779624040840,31.94,77256.07,0.0,0.11004,9e-05,12.80048]
[1779624045876,31.94,77255.23,0.0,0.10996,9e-05,12.79366]
[1779624050910,31.94,77249.71,0.0,0.10948,9e-05,12.7525]
[1779624056973,31.94,77248.83,0.0,0.1094,9e-05,12.74583]
[1779624062033,31.94,77247.15,0.0,0.10925,9e-05,12.73322]
[1779624068147,31.94,77240.48,0.0,0.10868,9e-05,12.68407]
[1779624079108,31.94,77232.53,0.0,0.10801,9e-05,12.62635]
[1779624082138,31.94,77221.19,0.0,0.10704,8e-05,12.5433]
[1779624087350,31.94,77221.48,0.0,0.10708,8e-05,12.54608]
[1779624093205,31.94,77223.18,0.0,0.1072,8e-05,12.55569]
[1779624104477,31.94,77223.83,0.0,0.10728,8e-05,12.5619]
[1779624110513,31.95,77224.78,0.0,0.10736,9e-05,12.56949]
[1779624116367,31.95,77224.53,0.0,0.10735,9e-05,12.5684]
[1779624121402,31.95,77225.33,0.0,0.10743,9e-05,12.57474]
[1779624126437,31.95,77225.51,0.0,0.10745,9e-05,12.57648]
[1779624131473,31.95,77226.08,0.0,0.1075,9e-05,12.58107]
[1779624136507,31.95,77225.4,0.0,0.10745,9e-05,12.57648]
[1779624141543,31.95,77225.99,0.0,0.1075,9e-05,12.58123]
[1779624144882,31.95,77211.67,0.0,0.10629,8e-05,12.47665]
[1779624150474,31.95,77209.25,0.0,0.1061,8e-05,12.45987]
[1779624155641,31.95,77208.24,0.0,0.10601,8e-05,12.45038]
[1779624162691,31.96,77208.32,0.0,0.10604,8e-05,12.45285]
[1779624167726,31.96,77206.72,0.0,0.10592,8e-05,12.44254]
[1779624172760,31.96,77207.0,0.0,0.10596,8e-05,12.44602]
[1779624178032,31.96,77207.24,0.0,0.10599,8e-05,12.44867]
[1779624183116,31.97,77205.77,0.0,0.10588,8e-05,12.43944]
[1779624190888,31.97,77205.84,0.0,0.1059,8e-05,12.44063]
[1779624195582,31.97,77206.96,0.0,0.10599,8e-05,12.44864]
[1779624195589,31.97,77206.96,0.0,0.10599,8e-05,12.44864]
[1779624195925,31.97,77206.96,0.0,0.10599,8e-05,12.4486]
[1779624200960,31.97,77206.73,0.0,0.10598,8e-05,12.44794]
[1779624205995,31.97,77205.32,0.0,0.10586,8e-05,12.43747]
[1779624213045,31.97,77204.78,0.0,0.10578,8e-05,12.42937]
[1779624218080,31.97,77197.98,0.0,0.10521,8e-05,12.37986]
[1779624223113,31.97,77197.72,0.0,0.1052,8e-05,12.37817]
[1779624229156,31.97,77196.49,0.0,0.10512,8e-05,12.37193]
[1779624234190,31.98,77195.9,0.0,0.1051,8e-05,12.36996]
[1779624239226,31.98,77202.6,0.0,0.10569,8e-05,12.4211]
[1779624244261,31.98,77199.84,0.0,0.10548,8e-05,12.40292]
[1779624249295,31.99,77195.27,0.0,0.10512,8e-05,12.37123]
[1779624254334,31.99,77193.61,0.0,0.105,8e-05,12.36081]
[1779624259367,31.99,77193.59,0.0,0.10502,8e-05,12.36221]
[1779624261272,31.99,77193.45,0.0,0.10501,8e-05,12.3615]
[1779624261382,31.99,77193.87,0.0,0.10504,8e-05,12.3646]
[1779624264403,31.99,77203.38,0.0,0.10585,8e-05,12.43459]
[1779624270118,31.99,77203.03,0.0,0.10583,8e-05,12.43308]
[1779624270177,32.0,77202.86,0.0,0.10583,8e-05,12.43288]
[1779624275673,32.0,77202.28,0.0,0.10577,8e-05,12.42643]
[1779624282528,32.0,77201.32,0.0,0.10571,8e-05,12.42066]
[1779624287562,32.0,77200.62,0.0,0.10564,8e-05,12.41531]
[1779624293745,32.0,77199.97,0.0,0.10559,8e-05,12.41078]
[1779624299646,32.0,77197.89,0.0,0.10541,8e-05,12.39527]
[1779624306273,32.0,77198.03,0.0,0.10544,8e-05,12.39777]
[1779624306296,32.0,77203.55,0.0,0.10592,8e-05,12.43913]
[1779624310306,32.01,77208.97,0.0,0.10638,8e-05,12.47929]
[1779624310405,32.01,77209.79,0.0,0.10646,8e-05,12.48579]
[1779624315957,32.01,77201.21,0.0,0.10576,8e-05,12.42508]
[1779624322151,32.01,77198.14,0.0,0.10552,8e-05,12.40418]
[1779624330874,32.02,77200.44,0.0,0.10576,8e-05,12.42508]
[1779624336098,32.02,77202.41,0.0,0.10592,8e-05,12.43732]
[1779624341954,32.03,77203.36,0.0,0.10602,8e-05,12.44642]
[1779624346989,32.03,77197.35,0.0,0.10554,8e-05,12.40405]
[1779624354038,32.03,77193.95,0.0,0.10525,8e-05,12.37933]
[1779624359073,32.03,77188.41,0.0,0.10479,8e-05,12.339]
[1779624364109,32.03,77186.45,0.0,0.10462,8e-05,12.3247]
[1779624369144,32.03,77184.32,0.0,0.10445,8e-05,12.30912]
[1779624374178,32.03,77182.59,0.0,0.1043,8e-05,12.29646]
[1779624379213,32.03,77177.36,0.0,0.10387,8e-05,12.25854]
[1779624384256,32.03,77177.8,0.0,0.1039,8e-05,12.26179]
[1779624389292,32.03,77177.6,0.0,0.10389,8e-05,12.26028]
[1779624394327,32.03,77177.27,0.0,0.10383,8e-05,12.25387]
[1779624400371,32.03,77176.61,0.0,0.10377,8e-05,12.24897]
[1779624405405,32.03,77175.49,0.0,0.10368,8e-05,12.24075]
[1779624411448,32.03,77173.34,0.0,0.1035,8e-05,12.22508]
[1779624416670,32.03,77173.42,0.0,0.10351,8e-05,12.22565]
[1779624422524,32.03,77173.53,0.0,0.10352,8e-05,12.22643]
[1779624427563,32.03,77171.11,0.0,0.10332,8e-05,12.209]
[1779624432598,32.03,77171.29,0.0,0.10333,8e-05,12.21041]
[1779624437633,32.03,77171.59,0.0,0.10336,8e-05,12.21267]
[1779624445690,32.03,77171.92,0.0,0.10339,8e-05,12.21516]
[1779624453745,32.03,77171.38,0.0,0.10332,8e-05,12.20742]
[1779624458780,32.03,77171.16,0.0,0.1033,8e-05,12.20592]
[1779624464822,32.03,77171.14,0.0,0.1033,8e-05,12.2059]
[1779624469857,32.03,77175.01,0.0,0.10362,8e-05,12.23401]
[1779624477094,32.03,77174.92,0.0,0.10361,8e-05,12.23322]
[1779624482948,32.03,77174.9,0.0,0.10361,8e-05,12.23298]
[1779624488019,32.03,77174.14,0.0,0.10354,8e-05,12.22741]
[1779624497234,32.03,77174.03,0.0,0.10353,8e-05,12.22654]
[1779624502239,32.03,77174.6,0.0,0.10358,8e-05,12.23063]
[1779624509133,32.03,77175.39,0.0,0.10365,8e-05,12.23621]
[1779624517374,32.03,77175.05,0.0,0.10359,8e-05,12.22967]
[1779624523230,32.03,77174.54,0.0,0.10354,8e-05,12.22591]
[1779624528266,32.03,77172.27,0.0,0.10336,8e-05,12.20943]
[1779624533302,32.03,77171.4,0.0,0.10329,8e-05,12.20325]
[1779624538336,32.03,77171.49,0.0,0.10329,8e-05,12.20402]
[1779624543371,32.03,77168.89,0.0,0.10308,8e-05,12.18546]
[1779624548406,32.03,77168.52,0.0,0.10306,8e-05,12.18302]
[1779624552435,32.03,77155.6,0.0,0.102,8e-05,12.09005]
[1779624557662,32.03,77155.1,0.0,0.10197,8e-05,12.08759]
[1779624563512,32.03,77157.38,0.0,0.10218,8e-05,12.10571]
[1779624568546,32.04,77153.88,0.0,0.10191,8e-05,12.08192]
[1779624573582,32.04,77152.22,0.0,0.10176,8e-05,12.06762]
[1779624578619,32.04,77150.03,0.0,0.1016,8e-05,12.05362]
[1779624583653,32.04,77148.89,0.0,0.10153,8e-05,12.04728]
[1779624588688,32.05,77151.42,0.0,0.10176,8e-05,12.06705]
[1779624593723,32.05,77154.65,0.0,0.10202,8e-05,12.09015]
[1779624598757,32.05,77158.54,0.0,0.10233,8e-05,12.11795]
[1779624603793,32.04,77162.11,0.0,0.10262,8e-05,12.14336]
[1779624608828,32.04,77160.77,0.0,0.10251,8e-05,12.13314]
[1779624613863,32.04,77160.1,0.0,0.10245,8e-05,12.12779]
[1779624618898,32.04,77159.65,0.0,0.1024,8e-05,12.12397]
[1779624623933,32.04,77159.39,0.0,0.10237,8e-05,12.12149]
[1779624629975,32.04,77156.73,0.0,0.10215,8e-05,12.10169]
[1779624636021,32.04,77156.53,0.0,0.1021,8e-05,12.09579]
[1779624641057,32.04,77153.71,0.0,0.10186,8e-05,12.07507]
[1779624646090,32.04,77150.68,0.0,0.10161,8e-05,12.05309]
[1779624651124,32.04,77151.92,0.0,0.10172,8e-05,12.06207]
[1779624658365,32.04,77152.54,0.0,0.10177,8e-05,12.06661]
[1779624664215,32.04,77152.54,0.0,0.10177,8e-05,12.06673]
[1779624669251,32.04,77149.79,0.0,0.10155,8e-05,12.04717]
[1779624674289,32.04,77148.38,0.0,0.10144,8e-05,12.03742]
[1779624679324,32.04,77149.16,0.0,0.1015,8e-05,12.04341]
[1779624684359,32.04,77149.48,0.0,0.10153,8e-05,12.04607]
[1779624689394,32.04,77149.22,0.0,0.10152,8e-05,12.04456]
[1779624694432,32.04,77149.34,0.0,0.1015,8e-05,12.04183]
[1779624699467,32.04,77149.05,0.0,0.10148,8e-05,12.04008]
[1779624704501,32.04,77150.21,0.0,0.10158,8e-05,12.04874]
[1779624706165,32.04,77150.03,0.0,0.10157,8e-05,12.04749]
[1779624706313,32.04,77150.03,0.0,0.10157,8e-05,12.04749]
[1779624706452,32.04,77150.03,0.0,0.10157,8e-05,12.04749]
[1779624706719,32.04,77127.69,0.0,0.09976,8e-05,11.88699]
[1779624708424,32.04,77128.78,0.0,0.09985,8e-05,11.89509]
[1779624708717,32.04,77128.78,0.0,0.09985,8e-05,11.89509]
[1779624708720,32.04,77126.55,0.0,0.09967,8e-05,11.87938]
[1779624712560,32.05,77116.02,0.0,0.09884,8e-05,11.80545]
[1779624713777,32.05,77116.02,0.0,0.09884,8e-05,11.80545]
[1779624713835,32.05,77116.02,0.0,0.09884,8e-05,11.80545]
[1779624713841,32.05,77117.91,0.0,0.099,8e-05,11.81936]
[1779624715324,32.05,77118.1,0.0,0.09902,8e-05,11.82109]
[1779624715357,32.05,77118.1,0.0,0.09902,8e-05,11.82109]
[1779624715683,32.05,77121.35,0.0,0.09928,8e-05,11.84471]
[1779624718154,32.05,77121.46,0.0,0.0993,8e-05,11.84618]
[1779624718164,32.05,77121.46,0.0,0.0993,8e-05,11.84618]
[1779624718790,32.05,77122.87,0.0,0.09942,8e-05,11.85661]
[1779624723855,32.05,77126.15,0.0,0.09969,8e-05,11.88134]
[1779624728898,32.06,77126.85,0.0,0.09977,8e-05,11.88811]
[1779624733921,32.06,77125.61,0.0,0.09969,8e-05,11.88072]
[1779624738958,32.06,77125.72,0.0,0.09971,8e-05,11.88306]
[1779624743972,32.06,77123.77,0.0,0.09958,8e-05,11.87076]
[1779624748997,32.07,77120.27,0.0,0.09931,8e-05,11.8474]
[1779624754020,32.07,77120.04,0.0,0.09929,8e-05,11.84353]
[1779624759048,32.07,77118.49,0.0,0.09918,8e-05,11.83411]
[1779624763141,32.07,77112.6,0.0,0.09873,8e-05,11.79335]
[1779624763921,32.07,77110.65,0.0,0.09857,8e-05,11.77982]
[1779624767748,32.08,77109.8,0.0,0.09852,8e-05,11.77499]
[1779624767861,32.08,77110.77,0.0,0.0986,8e-05,11.78232]
[1779624770869,32.08,77121.93,0.0,0.09951,8e-05,11.86308]
[1779624775890,32.08,77121.86,0.0,0.09951,8e-05,11.86351]
[1779624778963,32.08,77122.25,0.0,0.09956,8e-05,11.86723]
[1779624778967,32.08,77122.25,0.0,0.09956,8e-05,11.86723]
[1779624779877,32.08,77122.25,0.0,0.09956,8e-05,11.86746]
[1779624784977,32.08,77124.84,0.0,0.09978,8e-05,11.8872]
[1779624789983,32.09,77124.56,0.0,0.09977,8e-05,11.88645]
[1779624794993,32.09,77117.86,0.0,0.09925,8e-05,11.83991]
[1779624800040,32.09,77115.09,0.0,0.09905,8e-05,11.82173]
[1779624805065,32.09,77111.64,0.0,0.09879,8e-05,11.79872]
[1779624805626,32.09,77111.64,0.0,0.09879,8e-05,11.79872]
[1779624805719,32.09,77110.7,0.0,0.09872,8e-05,11.79234]
[1779624806057,32.09,77110.7,0.0,0.09872,8e-05,11.79234]
[1779624806493,32.09,77102.26,0.0,0.09805,8e-05,11.73251]
[1779624812679,32.1,77097.78,0.0,0.09768,8e-05,11.69837]
[1779624815886,32.1,77096.28,0.0,0.09758,8e-05,11.68897]
[1779624815914,32.1,77096.49,0.0,0.09761,8e-05,11.69126]
[1779624821326,32.1,77100.86,0.0,0.09798,8e-05,11.72448]
[1779624826360,32.11,77102.58,0.0,0.09813,8e-05,11.73819]
[1779624831396,32.11,77102.58,0.0,0.09815,8e-05,11.73963]
[1779624837438,32.11,77101.96,0.0,0.09812,8e-05,11.73708]
[1779624842472,32.11,77100.48,0.0,0.09802,8e-05,11.72815]
[1779624847508,32.12,77098.91,0.0,0.09791,8e-05,11.71857]
[1779624851803,32.12,77111.41,0.0,0.09892,8e-05,11.80872]
[1779624856570,32.12,77120.95,0.0,0.0997,8e-05,11.87839]
[1779624862612,32.12,77116.49,0.0,0.09937,8e-05,11.84866]
[1779624867670,32.13,77120.14,0.0,0.09969,8e-05,11.87674]
[1779624872682,32.13,77121.08,0.0,0.09975,8e-05,11.88145]
[1779624874696,32.13,77131.4,0.0,0.10059,8e-05,11.95593]
[1779624879913,32.13,77131.68,0.0,0.10063,8e-05,11.95938]
[1779624881602,32.13,77139.3,0.0,0.10125,8e-05,12.01432]
[1779624881604,32.13,77139.3,0.0,0.10125,8e-05,12.01432]
[1779624881728,32.13,77139.3,0.0,0.10125,8e-05,12.01432]
[1779624881842,32.13,77144.59,0.0,0.10169,8e-05,12.05261]
[1779624883148,32.13,77144.9,0.0,0.10172,8e-05,12.05534]
[1779624883760,32.14,77145.17,0.0,0.10175,8e-05,12.05772]
[1779624884802,32.14,77145.17,0.0,0.10175,8e-05,12.05772]
[1779624884851,32.14,77145.17,0.0,0.10175,8e-05,12.05772]
[1779624884949,32.14,77145.17,0.0,0.10175,8e-05,12.05772]
[1779624884974,32.14,77145.17,0.0,0.10175,8e-05,12.05772]
[1779624884982,32.14,77143.11,0.0,0.10158,8e-05,12.04307]
[1779624887725,32.14,77143.11,0.0,0.10158,8e-05,12.04323]
[1779624888018,32.14,77144.37,0.0,0.10169,8e-05,12.05307]
[1779624892108,32.14,77145.41,0.0,0.10179,8e-05,12.06127]
[1779624892175,32.14,77145.41,0.0,0.10179,8e-05,12.06127]
[1779624893824,32.14,77145.56,0.0,0.1018,8e-05,12.06253]
[1779624893981,32.14,77145.75,0.0,0.10182,8e-05,12.06407]
[1779624899002,32.14,77147.09,0.0,0.10194,8e-05,12.07442]
[1779624904013,32.14,77147.27,0.0,0.10196,8e-05,12.07661]
[1779624909028,32.14,77148.12,0.0,0.10204,8e-05,12.08364]
[1779624914034,32.14,77149.05,0.0,0.10213,8e-05,12.09124]
[1779624919060,32.15,77149.67,0.0,0.10219,8e-05,12.09662]
[1779624924061,32.15,77150.47,0.0,0.10227,8e-05,12.10331]
[1779624929061,32.15,77150.71,0.0,0.10229,8e-05,12.10551]
[1779624934085,32.15,77150.89,0.0,0.10227,8e-05,12.10264]
[1779624939098,32.15,77152.16,0.0,0.10238,8e-05,12.11162]
[1779624944144,32.15,77151.94,0.0,0.10236,8e-05,12.10983]
[1779624949198,32.15,77149.45,0.0,0.10215,8e-05,12.09182]
[1779624951819,32.15,77148.84,0.0,0.1021,8e-05,12.08744]
[1779624951858,32.15,77148.84,0.0,0.1021,8e-05,12.08744]
[1779624951868,32.15,77148.84,0.0,0.1021,8e-05,12.08745]
[1779624959293,32.15,77145.28,0.0,0.10181,8e-05,12.06203]
[1779624960486,32.15,77145.28,0.0,0.10181,8e-05,12.06203]
[1779624961022,32.15,77145.28,0.0,0.10181,8e-05,12.06203]
[1779624961073,32.15,77145.28,0.0,0.10181,8e-05,12.06203]
[1779624961159,32.15,77145.79,0.0,0.10186,8e-05,12.06578]
[1779624961537,32.15,77145.79,0.0,0.10186,8e-05,12.06578]
[1779624961583,32.15,77145.79,0.0,0.10186,8e-05,12.06578]
[1779624967350,32.15,77140.19,0.0,0.1014,8e-05,12.02602]
[1779624968302,32.15,77140.19,0.0,0.1014,8e-05,12.02602]
[1779624968575,32.15,77140.19,0.0,0.1014,8e-05,12.02602]
[1779624971493,32.15,77134.28,0.0,0.10093,8e-05,11.98402]
[1779624975956,32.15,77123.0,0.0,0.10003,8e-05,11.90425]
[1779624981447,32.15,77120.44,0.0,0.09984,8e-05,11.88728]
[1779624987057,32.15,77114.78,0.0,0.0994,8e-05,11.84831]
[1779624992525,32.16,77108.33,0.0,0.09888,8e-05,11.80071]
[1779624997559,32.16,77105.54,0.0,0.09868,8e-05,11.78273]
[1779625002602,32.16,77101.32,0.0,0.09837,8e-05,11.75463]
[1779625005616,32.17,77089.72,0.0,0.09746,8e-05,11.67355]
[1779625010831,32.17,77086.11,0.0,0.09721,8e-05,11.65051]
[1779625015135,32.17,77085.08,0.0,0.09715,8e-05,11.64479]
[1779625015200,32.17,77085.08,0.0,0.09715,8e-05,11.64479]
[1779625015197,32.17,77071.01,0.0,0.09605,8e-05,11.54585]
[1779625015420,32.17,77071.01,0.0,0.09605,8e-05,11.54585]
[1779625016087,32.18,77062.17,0.0,0.09537,8e-05,11.48421]
[1779625017089,32.18,77062.17,0.0,0.09537,8e-05,11.48421]
[1779625017134,32.18,77062.31,0.0,0.09538,8e-05,11.48552]
[1779625023152,32.18,77059.71,0.0,0.0952,8e-05,11.46892]
[1779625024113,32.18,77059.53,0.0,0.09519,8e-05,11.46834]
[1779625029057,32.18,77059.81,0.0,0.09524,8e-05,11.47238]
[1779625029084,32.18,77059.81,0.0,0.09524,8e-05,11.47238]
[1779625029468,32.18,77059.98,0.0,0.09526,8e-05,11.47426]
[1779625029530,32.18,77059.98,0.0,0.09526,8e-05,11.47426]
[1779625032201,32.19,77062.22,0.0,0.09545,8e-05,11.49138]
[1779625032254,32.19,77062.22,0.0,0.09545,8e-05,11.49205]
[1779625037270,32.19,77059.2,0.0,0.09526,8e-05,11.47419]
[1779625042278,32.2,77055.13,0.0,0.09498,8e-05,11.44918]
[1779625047302,32.2,77057.78,0.0,0.09523,8e-05,11.47167]
[1779625052311,32.21,77057.83,0.0,0.09525,8e-05,11.47185]
[1779625057319,32.22,77059.76,0.0,0.09544,8e-05,11.48916]
[1779625062344,32.22,77061.33,0.0,0.09561,8e-05,11.50395]
[1779625063495,32.22,77062.88,0.0,0.09574,8e-05,11.51561]
[1779625069903,32.23,77062.88,0.0,0.09578,8e-05,11.51934]
[1779625076114,32.24,77067.09,0.0,0.09617,8e-05,11.55489]
[1779625080967,32.24,77067.1,0.0,0.09621,8e-05,11.55787]
[1779625081366,32.25,77067.09,0.0,0.09621,8e-05,11.55852]
[1779625081370,32.25,77067.09,0.0,0.09621,8e-05,11.55852]
[1779625081926,32.25,77067.09,0.0,0.09621,8e-05,11.55852]
[1779625081932,32.25,77067.09,0.0,0.09621,8e-05,11.55852]
[1779625081944,32.25,77067.09,0.0,0.09621,8e-05,11.55852]
[1779625081950,32.25,77067.09,0.0,0.09621,8e-05,11.55852]
[1779625082041,32.25,77067.09,0.0,0.09621,8e-05,11.55852]
[1779625082152,32.25,77065.17,0.0,0.09607,8e-05,11.54572]
[1779625083427,32.25,77069.0,0.0,0.09638,8e-05,11.57312]
[1779625083478,32.25,77069.0,0.0,0.09638,8e-05,11.57312]
[1779625084169,32.25,77069.21,0.0,0.0964,8e-05,11.57497]
[1779625085177,32.25,77058.57,0.0,0.09558,8e-05,11.50086]
[1779625085355,32.25,77058.57,0.0,0.09558,8e-05,11.50086]
[1779625085365,32.25,77058.57,0.0,0.09558,8e-05,11.50086]
[1779625086183,32.25,77052.46,0.0,0.09511,8e-05,11.45884]
[1779625088879,32.25,77048.38,0.0,0.09482,8e-05,11.43217]
[1779625089204,32.26,77048.03,0.0,0.0948,8e-05,11.43071]
[1779625090890,32.26,77050.08,0.0,0.09497,8e-05,11.44607]
[1779625091221,32.26,77050.24,0.0,0.095,8e-05,11.44816]
[1779625097262,32.27,77051.83,0.0,0.09518,8e-05,11.465]
[1779625102298,32.27,77056.02,0.0,0.09556,8e-05,11.49886]
[1779625107332,32.28,77054.4,0.0,0.09548,8e-05,11.49164]
[1779625112366,32.29,77052.1,0.0,0.09532,8e-05,11.47559]
[1779625121623,32.3,77056.08,0.0,0.0957,8e-05,11.51046]
[1779625127473,32.31,77060.14,0.0,0.09607,8e-05,11.5435]
[1779625131692,32.31,77077.07,0.0,0.09744,8e-05,11.66643]
[1779625135173,32.31,77058.49,0.0,0.096,8e-05,11.53731]
[1779625138550,32.32,77046.74,0.0,0.09512,8e-05,11.45714]
[1779625141762,32.32,77058.0,0.0,0.09603,8e-05,11.53933]
[1779625148622,32.33,77063.92,0.0,0.09654,8e-05,11.58518]
[1779625154664,32.34,77059.99,0.0,0.09628,8e-05,11.56207]
[1779625159698,32.34,77063.72,0.0,0.09661,8e-05,11.59136]
[1779625164734,32.35,77063.18,0.0,0.0966,8e-05,11.59056]
[1779625169769,32.35,77051.89,0.0,0.09576,8e-05,11.5145]
[1779625175811,32.36,77048.88,0.0,0.09554,8e-05,11.49382]
[1779625182175,32.36,77047.41,0.0,0.09546,8e-05,11.4865]
[1779625187895,32.37,77042.47,0.0,0.09515,8e-05,11.45809]
[1779625192930,32.38,77039.12,0.0,0.09494,8e-05,11.43876]
[1779625198972,32.39,77039.19,0.0,0.095,8e-05,11.44421]
[1779625204014,32.4,77036.4,0.0,0.09483,8e-05,11.42889]
[1779625209042,32.4,77035.62,0.0,0.09482,8e-05,11.42767]
[1779625214077,32.41,77029.49,0.0,0.0944,8e-05,11.38922]
[1779625219113,32.42,77038.97,0.0,0.09518,8e-05,11.45975]
[1779625224147,32.42,77030.42,0.0,0.09456,8e-05,11.40411]
[1779625225743,32.42,77030.58,0.0,0.09459,8e-05,11.40611]
[1779625226161,32.43,77030.86,0.0,0.09462,8e-05,11.40895]
[1779625231168,32.43,77029.66,0.0,0.09456,8e-05,11.40325]
[1779625231283,32.43,77007.67,0.0,0.09287,8e-05,11.24837]
[1779625235240,32.44,76995.1,0.0,0.09197,8e-05,11.16561]
[1779625237252,32.46,77008.26,0.0,0.09311,8e-05,11.26993]
[1779625242291,32.47,77014.13,0.0,0.09362,8e-05,11.31577]
[1779625246317,32.48,77028.89,0.0,0.09479,8e-05,11.42232]
[1779625251354,32.48,77029.18,0.0,0.09486,8e-05,11.42844]
[1779625256414,32.49,77022.96,0.0,0.09442,8e-05,11.38863]
[1779625262429,32.5,77022.16,0.0,0.09443,8e-05,11.38929]
[1779625267464,32.51,77035.56,0.0,0.09551,8e-05,11.48692]
[1779625272698,32.51,77034.49,0.0,0.09546,8e-05,11.48315]
[1779625278865,32.52,77033.39,0.0,0.09542,8e-05,11.47924]
[1779625284584,32.53,77034.51,0.0,0.09557,8e-05,11.49227]
[1779625289619,32.53,77034.96,0.0,0.09564,8e-05,11.4991]
[1779625294654,32.54,77036.25,0.0,0.09576,8e-05,11.50784]
[1779625299689,32.54,77038.11,0.0,0.09594,8e-05,11.52435]
[1779625303306,32.55,77030.28,0.0,0.09535,8e-05,11.4712]
[1779625303401,32.55,77028.38,0.0,0.09522,8e-05,11.45956]
[1779625308752,32.55,77019.88,0.0,0.09462,8e-05,11.40463]
[1779625313788,32.56,77017.73,0.0,0.0945,8e-05,11.39405]
[1779625317816,32.57,77008.23,0.0,0.09382,8e-05,11.33187]
[1779625323053,32.58,77005.24,0.0,0.09365,8e-05,11.31588]
[1779625328892,32.58,77001.42,0.0,0.09342,8e-05,11.29512]
[1779625333928,32.59,77005.82,0.0,0.09381,8e-05,11.33018]
[1779625339750,32.6,77006.56,0.0,0.0939,8e-05,11.33895]
[1779625345012,32.61,77004.77,0.0,0.09384,8e-05,11.33296]
[1779625352064,32.62,77008.47,0.0,0.09416,8e-05,11.3609]
[1779625357098,32.63,77009.41,0.0,0.09428,8e-05,11.37171]
[1779625362134,32.63,77006.39,0.0,0.0941,8e-05,11.35507]
[1779625367136,32.64,77006.38,0.0,0.09413,8e-05,11.35772]
[1779625372204,32.64,77002.84,0.0,0.0939,8e-05,11.33706]
[1779625377242,32.65,77008.06,0.0,0.09435,8e-05,11.37716]
[1779625382273,32.65,77006.84,0.0,0.09429,8e-05,11.37185]
[1779625387309,32.66,77007.06,0.0,0.09433,8e-05,11.37577]
[1779625392344,32.67,77002.99,0.0,0.09407,8e-05,11.35196]
[1779625397378,32.67,77004.5,0.0,0.09422,8e-05,11.36517]
[1779625402414,32.68,77002.85,0.0,0.09413,8e-05,11.35726]
[1779625407450,32.68,77001.81,0.0,0.0941,8e-05,11.35431]
[1779625412486,32.69,77002.21,0.0,0.09415,8e-05,11.3573]
[1779625417520,32.7,77004.27,0.0,0.09435,8e-05,11.37558]
[1779625422555,32.7,77006.47,0.0,0.09456,8e-05,11.39467]
[1779625427589,32.71,77006.73,0.0,0.09462,8e-05,11.4003]
[1779625432624,32.71,77006.0,0.0,0.09461,8e-05,11.39907]
[1779625439674,32.72,77005.04,0.0,0.0946,8e-05,11.39774]
[1779625444708,32.73,77005.47,0.0,0.09467,8e-05,11.40443]
[1779625451478,32.73,77006.1,0.0,0.09475,8e-05,11.41173]
[1779625456795,32.74,77006.3,0.0,0.09483,8e-05,11.41889]
[1779625461830,32.75,77011.62,0.0,0.09528,8e-05,11.45912]
[1779625467662,32.75,77011.33,0.0,0.09529,8e-05,11.4596]
[1779625472908,32.76,77011.2,0.0,0.09529,8e-05,11.4589]
[1779625477963,32.76,77013.05,0.0,0.09547,8e-05,11.47443]
[1779625483652,32.77,77013.87,0.0,0.09555,8e-05,11.48216]
[1779625489003,32.77,77009.75,0.0,0.09527,8e-05,11.45669]
[1779625498105,32.78,77016.4,0.0,0.09584,8e-05,11.50786]
[1779625503141,32.79,77017.32,0.0,0.09594,8e-05,11.51662]
[1779625508177,32.79,77018.32,0.0,0.09604,8e-05,11.52588]
[1779625513211,32.79,77019.88,0.0,0.09619,8e-05,11.53896]
[1779625518247,32.8,77021.93,0.0,0.09637,8e-05,11.55539]
[1779625523282,32.8,77025.01,0.0,0.09663,8e-05,11.57868]
[1779625528316,32.8,77024.2,0.0,0.09659,8e-05,11.57499]
[1779625533352,32.81,77022.92,0.0,0.09648,8e-05,11.56422]
[1779625538386,32.81,77023.95,0.0,0.09658,8e-05,11.5733]
[1779625544599,32.81,77023.33,0.0,0.09657,8e-05,11.57167]
[1779625550469,32.82,77025.39,0.0,0.09675,8e-05,11.58818]
[1779625558527,32.82,77025.33,0.0,0.09678,8e-05,11.59064]
[1779625564739,32.83,77026.59,0.0,0.0969,8e-05,11.60152]
[1779625570473,32.83,77026.55,0.0,0.09692,8e-05,11.60306]
[1779625575655,32.83,77025.69,0.0,0.09688,8e-05,11.59925]
[1779625580723,32.83,77026.31,0.0,0.09694,8e-05,11.60496]
[1779625586832,32.84,77025.87,0.0,0.09693,8e-05,11.6036]
[1779625592772,32.84,77026.31,0.0,0.09696,8e-05,11.60549]
[1779625597807,32.84,77026.16,0.0,0.09697,8e-05,11.60626]
[1779625602842,32.85,77026.72,0.0,0.09704,8e-05,11.61198]
[1779625607876,32.85,77026.84,0.0,0.09707,8e-05,11.61462]
[1779625614185,32.85,77026.84,0.0,0.09707,8e-05,11.61462]
[1779625620971,32.86,77026.32,0.0,0.09708,8e-05,11.61561]
[1779625630516,32.86,77026.26,0.0,0.09709,8e-05,11.61658]
[1779625636082,32.87,77027.97,0.0,0.09726,8e-05,11.63224]
[1779625642119,32.87,77027.73,0.0,0.09727,8e-05,11.63248]
[1779625647155,32.87,77028.99,0.0,0.09738,8e-05,11.64283]
[1779625652188,32.87,77027.55,0.0,0.09726,8e-05,11.63054]
[1779625657226,32.88,77027.22,0.0,0.09725,8e-05,11.62988]
[1779625662262,32.88,77026.93,0.0,0.09725,8e-05,11.62948]
[1779625667299,32.89,77026.82,0.0,0.09732,8e-05,11.63597]
[1779625673344,32.91,77025.17,0.0,0.09731,8e-05,11.63455]
[1779625681400,32.91,77024.67,0.0,0.0973,8e-05,11.63357]
[1779625687443,32.92,77023.43,0.0,0.09723,8e-05,11.6269]
[1779625693486,32.92,77023.13,0.0,0.09723,8e-05,11.62674]
[1779625698542,32.92,77019.01,0.0,0.09692,8e-05,11.59956]
[1779625704566,32.93,77018.24,0.0,0.0969,8e-05,11.59694]
[1779625710609,32.93,77018.63,0.0,0.09695,8e-05,11.60156]
[1779625711909,32.93,77004.4,0.0,0.09583,8e-05,11.49969]
[1779625714637,32.94,76993.02,0.0,0.09502,8e-05,11.42633]
[1779625719671,32.99,76999.14,0.0,0.09584,8e-05,11.4994]
[1779625724928,33.0,77004.48,0.0,0.09635,8e-05,11.54537]
[1779625725135,33.0,77004.8,0.0,0.09638,8e-05,11.54837]
[1779625725865,33.01,77011.07,0.0,0.09687,8e-05,11.59201]
[1779625731007,33.01,77015.79,0.0,0.09725,8e-05,11.62627]
[1779625738805,33.01,77016.37,0.0,0.09732,8e-05,11.63252]
[1779625743838,33.01,77017.65,0.0,0.09743,8e-05,11.64254]
[1779625748874,33.02,77020.95,0.0,0.0977,8e-05,11.66648]
[1779625753911,33.02,77020.75,0.0,0.09769,8e-05,11.66598]
[1779625758947,33.02,77020.78,0.0,0.09771,8e-05,11.66703]
[1779625766146,33.02,77019.96,0.0,0.09766,8e-05,11.66252]
[1779625772036,33.02,77019.8,0.0,0.09763,8e-05,11.65849]
[1779625777072,33.02,77020.39,0.0,0.09768,8e-05,11.66347]
[1779625782110,33.03,77020.16,0.0,0.09768,8e-05,11.66284]
[1779625787145,33.03,77019.95,0.0,0.09767,8e-05,11.66241]
[1779625792179,33.03,77019.73,0.0,0.09767,8e-05,11.66188]
[1779625798221,33.03,77020.76,0.0,0.09776,8e-05,11.67012]
[1779625801243,33.03,77011.18,0.0,0.09703,8e-05,11.60449]
[1779625804266,33.03,77021.58,0.0,0.09784,8e-05,11.67713]
[1779625810312,33.03,77021.38,0.0,0.09783,8e-05,11.67677]
[1779625815349,33.04,77022.69,0.0,0.09795,8e-05,11.68683]
[1779625820383,33.04,77028.33,0.0,0.09839,8e-05,11.72645]
[1779625825417,33.04,77026.05,0.0,0.09822,8e-05,11.71126]
[1779625830464,33.04,77026.94,0.0,0.0983,8e-05,11.71818]
[1779625835487,33.04,77029.26,0.0,0.09846,8e-05,11.73102]
[1779625845557,33.04,77029.09,0.0,0.09846,8e-05,11.73104]
[1779625850592,33.04,77029.53,0.0,0.0985,8e-05,11.73454]
[1779625855628,33.04,77032.54,0.0,0.09873,8e-05,11.75575]
[1779625857800,33.04,77033.91,0.0,0.09884,8e-05,11.76535]
[1779625857870,33.04,77033.91,0.0,0.09884,8e-05,11.76535]
[1779625860462,33.04,77043.96,0.0,0.09963,8e-05,11.83514]
[1779625861102,33.04,77044.22,0.0,0.09965,8e-05,11.8369]
[1779625866864,33.04,77053.88,0.0,0.10041,8e-05,11.90408]
[1779625869885,33.04,77047.3,0.0,0.09989,8e-05,11.85816]
[1779625870622,33.04,77047.96,0.0,0.09994,8e-05,11.86266]
[1779625870824,33.04,77047.96,0.0,0.09994,8e-05,11.86266]
[1779625870833,33.04,77047.96,0.0,0.09994,8e-05,11.86266]
[1779625871093,33.04,77020.66,0.0,0.09781,8e-05,11.6732]
[1779625873351,33.04,77018.91,0.0,0.09767,8e-05,11.6611]
[1779625873756,33.04,77017.83,0.0,0.09759,8e-05,11.65388]
[1779625877556,33.05,77017.99,0.0,0.09762,8e-05,11.656]
[1779625878107,33.05,77018.74,0.0,0.09768,8e-05,11.66143]
[1779625883153,33.05,77017.65,0.0,0.09761,8e-05,11.65522]
[1779625888169,33.05,77022.38,0.0,0.09799,8e-05,11.68921]
[1779625893223,33.05,77021.55,0.0,0.09791,8e-05,11.68075]
[1779625898258,33.05,77021.28,0.0,0.0979,8e-05,11.68007]
[1779625903301,33.06,77021.27,0.0,0.09792,8e-05,11.68121]
[1779625908325,33.06,77019.59,0.0,0.0978,8e-05,11.67082]
[1779625913329,33.06,77018.65,0.0,0.09774,8e-05,11.66554]
[1779625918352,33.06,77018.95,0.0,0.09778,8e-05,11.66886]
[1779625923411,33.06,77017.57,0.0,0.09769,8e-05,11.66061]
[1779625928456,33.07,77025.02,0.0,0.09828,8e-05,11.71345]
[1779625933489,33.07,77026.7,0.0,0.09842,8e-05,11.72601]
[1779625938534,33.07,77026.53,0.0,0.09842,8e-05,11.72576]
[1779625943583,33.07,77026.23,0.0,0.09841,8e-05,11.72467]
[1779625948598,33.07,77026.12,0.0,0.09841,8e-05,11.72484]
[1779625953612,33.07,77026.72,0.0,0.09844,8e-05,11.72595]
[1779625958631,33.08,77026.46,0.0,0.09843,8e-05,11.72498]
[1779625963640,33.08,77026.72,0.0,0.09846,8e-05,11.72763]
[1779625968647,33.08,77026.36,0.0,0.09844,8e-05,11.726]
[1779625973691,33.08,77026.07,0.0,0.09843,8e-05,11.72489]
[1779625978726,33.08,77027.14,0.0,0.09852,8e-05,11.73319]
[1779625983740,33.08,77028.13,0.0,0.0986,8e-05,11.74088]
[1779625988743,33.08,77026.51,0.0,0.09849,8e-05,11.73054]
[1779625993755,33.09,77026.27,0.0,0.09848,8e-05,11.72976]
[1779625998773,33.09,77026.46,0.0,0.0985,8e-05,11.73187]
[1779626003781,33.09,77026.09,0.0,0.09849,8e-05,11.73014]
[1779626008791,33.09,77026.09,0.0,0.0985,8e-05,11.73098]
[1779626013796,33.09,77025.64,0.0,0.09844,8e-05,11.72483]
[1779626018800,33.09,77021.4,0.0,0.09813,8e-05,11.69672]
[1779626023830,33.09,77021.14,0.0,0.09812,8e-05,11.69579]
[1779626027207,33.1,77011.49,0.0,0.09738,8e-05,11.62999]
[1779626029195,33.1,76994.21,0.0,0.09607,8e-05,11.51176]
[1779626034227,33.1,76996.13,0.0,0.09624,8e-05,11.52713]
[1779626039260,33.1,76993.74,0.0,0.09607,8e-05,11.51241]
[1779626044315,33.11,76992.78,0.0,0.09603,8e-05,11.50833]
[1779626049340,33.11,76996.64,0.0,0.09635,8e-05,11.53686]
[1779626054092,33.11,76996.68,0.0,0.09637,8e-05,11.5386]
[1779626054195,33.11,76999.81,0.0,0.09661,8e-05,11.56046]
[1779626057223,33.12,76988.13,0.0,0.09573,8e-05,11.48123]
[1779626062294,33.12,76982.36,0.0,0.09531,8e-05,11.44336]
[1779626063368,33.12,76971.94,0.0,0.09453,8e-05,11.3731]
[1779626066476,33.12,76968.91,0.0,0.09433,8e-05,11.35415]
[1779626066605,33.12,76968.91,0.0,0.09433,8e-05,11.35415]
[1779626066637,33.12,76968.91,0.0,0.09433,8e-05,11.35415]
[1779626066801,33.12,76968.91,0.0,0.09433,8e-05,11.35415]
[1779626067118,33.12,76968.91,0.0,0.09433,8e-05,11.35476]
[1779626068592,33.12,76967.21,0.0,0.09421,8e-05,11.34382]
[1779626068624,33.12,76967.21,0.0,0.09421,8e-05,11.34382]
[1779626069137,33.13,76967.21,0.0,0.09422,8e-05,11.3445]
[1779626069826,33.13,76967.21,0.0,0.09422,8e-05,11.3445]
[1779626069898,33.13,76967.21,0.0,0.09422,8e-05,11.3445]
[1779626069925,33.13,76967.21,0.0,0.09422,8e-05,11.3445]
[1779626070140,33.13,76971.92,0.0,0.09458,8e-05,11.37731]
[1779626074696,33.13,76974.95,0.0,0.09481,8e-05,11.39653]
[1779626075174,33.13,76975.31,0.0,0.09484,8e-05,11.39959]
[1779626080209,33.14,76979.16,0.0,0.09517,8e-05,11.42875]
[1779626085244,33.14,76976.99,0.0,0.09503,8e-05,11.41675]
[1779626090280,33.15,76976.56,0.0,0.09503,8e-05,11.4166]
[1779626095316,33.15,76981.82,0.0,0.09546,8e-05,11.45513]
[1779626100351,33.15,76983.64,0.0,0.09562,8e-05,11.46955]
[1779626105385,33.16,76986.17,0.0,0.09584,8e-05,11.4897]
[1779626109309,33.16,76996.45,0.0,0.09664,8e-05,11.56141]
[1779626112453,33.16,77007.31,0.0,0.09749,8e-05,11.63739]
[1779626115283,33.16,77007.31,0.0,0.09749,8e-05,11.63766]
[1779626115450,33.16,77007.82,0.0,0.09753,8e-05,11.64143]
[1779626115487,33.16,77007.82,0.0,0.09753,8e-05,11.64143]
[1779626115704,33.16,77007.82,0.0,0.09753,8e-05,11.64143]
[1779626115855,33.16,77024.99,0.0,0.09886,8e-05,11.76014]
[1779626117819,33.16,77028.07,0.0,0.09911,8e-05,11.78152]
[1779626118201,33.16,77028.07,0.0,0.09911,8e-05,11.78152]
[1779626118224,33.16,77027.43,0.0,0.09906,8e-05,11.77714]
[1779626119245,33.16,77027.43,0.0,0.09906,8e-05,11.77714]
[1779626119273,33.16,77027.43,0.0,0.09906,8e-05,11.77714]
[1779626120482,33.16,77020.32,0.0,0.09851,8e-05,11.72818]
[1779626120511,33.16,77020.32,0.0,0.09851,8e-05,11.72818]
[1779626124012,33.16,77020.23,0.0,0.0985,8e-05,11.72792]
[1779626124098,33.16,77019.55,0.0,0.09845,8e-05,11.72336]
[1779626128355,33.17,77003.8,0.0,0.09725,8e-05,11.61566]
[1779626133411,33.17,77004.02,0.0,0.09725,8e-05,11.61447]
[1779626138414,33.17,77003.73,0.0,0.09724,8e-05,11.61353]
[1779626143441,33.17,77002.27,0.0,0.09715,8e-05,11.60546]
[1779626148502,33.18,77005.93,0.0,0.09745,8e-05,11.63192]
[1779626153520,33.18,77010.93,0.0,0.09785,8e-05,11.66783]
[1779626158549,33.18,77011.32,0.0,0.0979,8e-05,11.67227]
[1779626163583,33.18,77009.54,0.0,0.09777,8e-05,11.6612]
[1779626168612,33.19,77013.57,0.0,0.0981,8e-05,11.69044]
[1779626173650,33.19,77016.38,0.0,0.09834,8e-05,11.71125]
[1779626178670,33.19,77017.37,0.0,0.09842,8e-05,11.71916]
[1779626183674,33.19,77022.97,0.0,0.09887,8e-05,11.7585]
[1779626188694,33.19,77025.77,0.0,0.09909,8e-05,11.77846]
[1779626193719,33.19,77026.98,0.0,0.09916,8e-05,11.78337]
[1779626198736,33.19,77031.68,0.0,0.09953,8e-05,11.81617]
[1779626202354,33.19,77020.55,0.0,0.09867,8e-05,11.73947]
[1779626203894,33.19,77020.1,0.0,0.09864,8e-05,11.73651]
[1779626204442,33.19,77010.6,0.0,0.0979,8e-05,11.67116]
[1779626206782,33.19,77010.58,0.0,0.09791,8e-05,11.6715]
[1779626206782,33.19,77010.58,0.0,0.09791,8e-05,11.6715]
[1779626207367,33.19,77010.58,0.0,0.09791,8e-05,11.6715]
[1779626207389,33.19,76996.68,0.0,0.09684,8e-05,11.57618]
[1779626209629,33.2,76993.38,0.0,0.09659,8e-05,11.55385]
[1779626209812,33.2,76993.38,0.0,0.09659,8e-05,11.55385]
[1779626216095,33.2,76998.63,0.0,0.09702,8e-05,11.59165]
[1779626216171,33.2,76997.02,0.0,0.0969,8e-05,11.58122]
[1779626221200,33.2,77002.31,0.0,0.09732,8e-05,11.61897]
[1779626226236,33.2,77004.74,0.0,0.09752,8e-05,11.63694]
[1779626231271,33.21,77012.13,0.0,0.0981,8e-05,11.689]
[1779626237313,33.21,77014.75,0.0,0.09832,8e-05,11.70844]
[1779626242352,33.21,77010.31,0.0,0.09799,8e-05,11.67911]
[1779626247477,33.21,77007.5,0.0,0.09778,8e-05,11.66038]
[1779626253032,33.22,77020.7,0.0,0.0988,8e-05,11.74978]
[1779626258467,33.22,77022.05,0.0,0.09892,8e-05,11.76042]
[1779626263501,33.22,77023.13,0.0,0.09902,8e-05,11.7692]
[1779626268550,33.22,77025.46,0.0,0.09922,8e-05,11.78642]
[1779626273583,33.22,77032.1,0.0,0.09974,8e-05,11.83301]
[1779626278617,33.22,77027.72,0.0,0.09941,8e-05,11.80319]
[1779626283224,33.23,77002.7,0.0,0.09748,8e-05,11.63182]
[1779626289846,33.23,77002.83,0.0,0.09752,8e-05,11.63533]
[1779626296744,33.23,77006.13,0.0,0.0978,8e-05,11.66024]
[1779626301778,33.24,77008.59,0.0,0.09801,8e-05,11.67847]
[1779626306813,33.24,77010.47,0.0,0.09817,8e-05,11.6927]
[1779626311849,33.24,77011.02,0.0,0.0982,8e-05,11.69389]
[1779626317891,33.24,77012.51,0.0,0.09833,8e-05,11.70579]
[1779626325947,33.25,77013.51,0.0,0.09843,8e-05,11.7149]
[1779626330964,33.25,77005.74,0.0,0.09785,8e-05,11.66259]
[1779626336038,33.25,77001.24,0.0,0.09752,8e-05,11.6335]
[1779626342059,33.26,77000.81,0.0,0.09752,8e-05,11.63295]
[1779626349290,33.26,77000.54,0.0,0.0975,8e-05,11.63176]
[1779626356156,33.26,76998.58,0.0,0.0974,8e-05,11.62215]
[1779626361193,33.26,77006.61,0.0,0.09803,8e-05,11.67851]
[1779626366228,33.27,77010.65,0.0,0.09835,8e-05,11.70743]
[1779626371264,33.27,77013.81,0.0,0.09858,8e-05,11.72626]
[1779626377304,33.27,77017.04,0.0,0.09884,8e-05,11.74954]
[1779626382339,33.27,77017.18,0.0,0.09886,8e-05,11.75143]
[1779626387376,33.27,77017.44,0.0,0.09889,8e-05,11.75422]
[1779626392409,33.27,77020.69,0.0,0.09916,8e-05,11.77758]
[1779626397445,33.28,77022.28,0.0,0.09929,8e-05,11.78946]
[1779626402482,33.28,77023.68,0.0,0.09941,8e-05,11.79993]
[1779626409531,33.28,77023.25,0.0,0.09939,8e-05,11.79814]
[1779626414568,33.28,77023.04,0.0,0.09938,8e-05,11.79755]
[1779626420532,33.28,77023.01,0.0,0.09939,8e-05,11.79811]
[1779626427657,33.28,77016.93,0.0,0.09893,8e-05,11.75761]
[1779626436691,33.29,77017.85,0.0,0.09899,8e-05,11.76077]
[1779626442762,33.29,77018.14,0.0,0.09903,8e-05,11.76489]
[1779626450521,33.29,77023.11,0.0,0.09942,8e-05,11.79972]
[1779626456860,33.29,77021.9,0.0,0.09935,8e-05,11.79283]
[1779626461895,33.29,77021.98,0.0,0.09936,8e-05,11.79419]
[1779626466931,33.3,77021.63,0.0,0.09934,8e-05,11.79258]
[1779626471965,33.3,77023.81,0.0,0.09952,8e-05,11.80838]
[1779626478008,33.3,77022.75,0.0,0.09945,8e-05,11.80201]
[1779626483042,33.3,77021.84,0.0,0.09939,8e-05,11.79658]
[1779626488113,33.3,77024.36,0.0,0.0996,8e-05,11.81478]
[1779626494119,33.3,77024.71,0.0,0.0996,8e-05,11.81403]
[1779626499154,33.3,77021.39,0.0,0.09935,8e-05,11.79188]
[1779626505196,33.31,77022.71,0.0,0.09947,8e-05,11.8018]
[1779626510231,33.31,77021.6,0.0,0.09939,8e-05,11.79478]
[1779626515267,33.31,77020.82,0.0,0.09933,8e-05,11.79003]
[1779626520618,33.31,77021.85,0.0,0.09942,8e-05,11.7976]
[1779626526347,33.31,77024.76,0.0,0.09965,8e-05,11.81829]
[1779626531540,33.31,77022.47,0.0,0.09948,8e-05,11.80273]
[1779626540447,33.31,77022.48,0.0,0.09948,8e-05,11.80301]
[1779626547493,33.31,77021.57,0.0,0.09942,8e-05,11.79728]
[1779626552527,33.31,77030.56,0.0,0.10009,8e-05,11.85516]
[1779626557566,33.31,77029.94,0.0,0.10003,8e-05,11.85047]
[1779626562598,33.31,77030.02,0.0,0.10003,8e-05,11.85061]
[1779626567633,33.31,77031.51,0.0,0.10014,8e-05,11.86044]
[1779626572668,33.31,77035.75,0.0,0.10047,8e-05,11.88922]
[1779626577703,33.31,77036.27,0.0,0.1005,8e-05,11.8921]
[1779626582742,33.3,77036.64,0.0,0.10052,8e-05,11.89396]
[1779626588788,33.3,77041.7,0.0,0.10091,8e-05,11.92805]
[1779626593820,33.3,77040.56,0.0,0.10081,8e-05,11.91936]
[1779626598856,33.3,77040.82,0.0,0.10082,8e-05,11.92031]
[1779626606910,33.3,77039.83,0.0,0.10073,8e-05,11.91212]
[1779626612137,33.3,77039.02,0.0,0.10063,8e-05,11.90186]
[1779626618995,33.3,77043.47,0.0,0.10096,8e-05,11.93153]
[1779626624039,33.29,77047.96,0.0,0.10131,8e-05,11.96165]
[1779626630072,33.29,77049.58,0.0,0.10142,8e-05,11.97167]
[1779626635281,33.29,77053.68,0.0,0.10173,8e-05,11.99937]
[1779626640579,33.29,77056.67,0.0,0.10196,8e-05,12.01923]
[1779626640666,33.29,77059.91,0.0,0.10221,8e-05,12.04127]
[1779626646184,33.29,77060.77,0.0,0.10226,8e-05,12.04563]
[1779626651219,33.28,77061.75,0.0,0.10232,8e-05,12.051]
[1779626656541,33.28,77062.0,0.0,0.10233,8e-05,12.05155]
[1779626662302,33.28,77063.15,0.0,0.10239,8e-05,12.05749]
[1779626671361,33.27,77064.12,0.0,0.10241,8e-05,12.05738]
[1779626681431,33.27,77064.66,0.0,0.10241,8e-05,12.0578]
[1779626686466,33.26,77065.09,0.0,0.10243,8e-05,12.05904]
[1779626691501,33.26,77065.17,0.0,0.10241,8e-05,12.05783]
[1779626697543,33.26,77065.16,0.0,0.10239,8e-05,12.05564]
[1779626701024,33.26,77063.93,0.0,0.10228,8e-05,12.046]
[1779626701571,33.25,77063.71,0.0,0.10225,8e-05,12.04412]
[1779626711641,33.25,77062.53,0.0,0.10212,8e-05,12.03239]
[1779626717627,33.25,77061.51,0.0,0.10204,8e-05,12.02493]
[1779626722742,33.24,77060.97,0.0,0.10196,8e-05,12.01801]
[1779626722824,33.24,77051.12,0.0,0.10117,8e-05,11.94919]
[1779626728760,33.24,77051.86,0.0,0.10121,8e-05,11.95289]
[1779626730492,33.24,77052.02,0.0,0.10122,8e-05,11.95379]
[1779626730516,33.24,77052.02,0.0,0.10122,8e-05,11.95379]
[1779626732117,33.24,77052.22,0.0,0.10124,8e-05,11.95497]
[1779626732144,33.24,77052.22,0.0,0.10124,8e-05,11.95497]
[1779626739837,33.24,77053.15,0.0,0.10126,8e-05,11.95578]
[1779626740551,33.24,77053.15,0.0,0.10126,8e-05,11.95578]
[1779626740601,33.24,77053.15,0.0,0.10126,8e-05,11.95578]
[1779626744089,33.24,77053.9,0.0,0.10131,8e-05,11.96033]
[1779626744127,33.24,77053.9,0.0,0.10131,8e-05,11.96033]
[1779626749910,33.23,77043.09,0.0,0.10046,8e-05,11.88467]
[1779626754946,33.23,77044.42,0.0,0.10056,8e-05,11.89366]
[1779626762000,33.23,77051.37,0.0,0.1011,8e-05,11.94117]
[1779626767045,33.23,77048.04,0.0,0.10083,8e-05,11.91758]
[1779626773275,33.23,77046.43,0.0,0.1007,8e-05,11.90595]
[1779626779125,33.23,77044.27,0.0,0.10052,8e-05,11.89063]
[1779626784158,33.23,77043.14,0.0,0.10043,8e-05,11.88251]
[1779626789194,33.23,77039.52,0.0,0.10014,8e-05,11.8572]
[1779626794229,33.23,77039.09,0.0,0.10008,8e-05,11.85016]
[1779626800271,33.23,77038.81,0.0,0.10006,8e-05,11.84808]
[1779626806083,33.23,77038.65,0.0,0.10004,8e-05,11.8469]
[1779626813231,33.23,77038.71,0.0,0.10005,8e-05,11.84721]
[1779626819404,33.23,77038.75,0.0,0.10005,8e-05,11.84712]
[1779626824439,33.23,77038.44,0.0,0.10002,8e-05,11.84479]
[1779626832495,33.22,77038.14,0.0,0.09996,8e-05,11.83993]
[1779626840553,33.22,77038.17,0.0,0.09996,8e-05,11.83923]
[1779626846073,33.21,77038.1,0.0,0.0999,8e-05,11.83425]
[1779626851158,33.21,77037.84,0.0,0.09987,8e-05,11.83158]
[1779626857670,33.21,77037.15,0.0,0.09973,8e-05,11.8183]
[1779626862705,33.2,77036.87,0.0,0.09969,8e-05,11.8144]
[1779626867740,33.2,77036.14,0.0,0.09962,8e-05,11.8083]
[1779626873997,33.2,77036.69,0.0,0.09966,8e-05,11.8124]
[1779626882335,33.2,77036.82,0.0,0.09968,8e-05,11.81354]
[1779626888887,33.2,77037.39,0.0,0.09973,8e-05,11.81797]
[1779626894137,33.2,77037.34,0.0,0.0997,8e-05,11.81575]
[1779626900558,33.2,77037.34,0.0,0.09968,8e-05,11.81391]
[1779626912049,33.19,77037.64,0.0,0.09962,8e-05,11.80735]
[1779626917084,33.19,77037.57,0.0,0.09961,8e-05,11.80635]
[1779626924347,33.19,77037.52,0.0,0.09961,8e-05,11.80649]
[1779626930175,33.19,77037.42,0.0,0.09961,8e-05,11.8061]
[1779626935210,33.19,77037.39,0.0,0.09959,8e-05,11.80459]
[1779626940247,33.19,77038.32,0.0,0.09966,8e-05,11.81053]
[1779626945280,33.19,77032.15,0.0,0.09918,8e-05,11.76822]
[1779626950698,33.19,77031.17,0.0,0.09911,8e-05,11.76197]
[1779626957377,33.19,77033.83,0.0,0.09933,8e-05,11.78119]
[1779626963408,33.19,77036.92,0.0,0.09957,8e-05,11.80293]
[1779626968442,33.19,77037.24,0.0,0.0996,8e-05,11.80544]
[1779626973478,33.19,77037.31,0.0,0.09958,8e-05,11.80227]
[1779626979520,33.19,77036.94,0.0,0.09956,8e-05,11.80004]
[1779626984779,33.19,77037.04,0.0,0.09957,8e-05,11.80103]
[1779626990597,33.19,77037.16,0.0,0.09958,8e-05,11.80223]
[1779626996640,33.19,77037.16,0.0,0.09957,8e-05,11.80135]
[1779627001675,33.19,77037.25,0.0,0.09957,8e-05,11.80148]
[1779627006710,33.19,77038.01,0.0,0.09962,8e-05,11.80583]
[1779627013759,33.18,77038.12,0.0,0.0996,8e-05,11.80412]
[1779627018793,33.18,77035.08,0.0,0.09937,8e-05,11.78351]
[1779627023829,33.19,77035.52,0.0,0.09941,8e-05,11.78702]
[1779627028864,33.19,77035.61,0.0,0.09942,8e-05,11.78807]
[1779627033902,33.19,77035.81,0.0,0.09941,8e-05,11.78591]
[1779627038934,33.19,77036.42,0.0,0.09946,8e-05,11.79049]
[1779627045204,33.19,77035.43,0.0,0.09939,8e-05,11.78408]
[1779627054044,33.19,77035.2,0.0,0.09938,8e-05,11.7831]
[1779627059074,33.19,77031.21,0.0,0.09907,8e-05,11.75591]
[1779627064109,33.19,77031.53,0.0,0.09911,8e-05,11.75871]
[1779627069144,33.19,77031.53,0.0,0.09911,8e-05,11.75937]
[1779627074180,33.19,77031.55,0.0,0.09912,8e-05,11.76022]
[1779627079213,33.19,77031.99,0.0,0.09917,8e-05,11.76403]
[1779627084252,33.2,77031.82,0.0,0.09916,8e-05,11.76369]
[1779627089288,33.2,77032.01,0.0,0.09919,8e-05,11.76587]
[1779627094330,33.2,77032.34,0.0,0.0992,8e-05,11.76529]
[1779627099357,33.2,77032.41,0.0,0.09921,8e-05,11.76653]
[1779627104392,33.2,77032.0,0.0,0.09919,8e-05,11.76485]
[1779627109427,33.2,77032.04,0.0,0.09921,8e-05,11.76612]
[1779627114462,33.21,77027.75,0.0,0.09889,8e-05,11.73756]
[1779627119498,33.21,77028.01,0.0,0.09892,8e-05,11.74065]
[1779627124532,33.21,77028.24,0.0,0.09895,8e-05,11.74359]
[1779627129567,33.21,77029.33,0.0,0.09905,8e-05,11.75247]
[1779627133595,33.21,77043.12,0.0,0.10014,8e-05,11.84868]
[1779627138632,33.21,77043.67,0.0,0.10019,8e-05,11.8531]
[1779627143667,33.22,77040.51,0.0,0.09995,8e-05,11.83197]
[1779627148892,33.22,77039.29,0.0,0.09986,8e-05,11.824]
[1779627155982,33.22,77038.26,0.0,0.09977,8e-05,11.81435]
[1779627161793,33.22,77038.27,0.0,0.09978,8e-05,11.81529]
[1779627167835,33.22,77037.13,0.0,0.0997,8e-05,11.80815]
[1779627173878,33.22,77037.33,0.0,0.09972,8e-05,11.81021]
[1779627178912,33.22,77037.15,0.0,0.09971,8e-05,11.80943]
[1779627186200,33.22,77037.02,0.0,0.09971,8e-05,11.80911]
[1779627192003,33.23,77037.1,0.0,0.09972,8e-05,11.81011]
[1779627199052,33.23,77037.62,0.0,0.09977,8e-05,11.81418]
[1779627206337,33.23,77037.63,0.0,0.09977,8e-05,11.81467]
[1779627212143,33.23,77042.64,0.0,0.10014,8e-05,11.84562]
[1779627221207,33.23,77041.99,0.0,0.10009,8e-05,11.84108]
[1779627226476,33.23,77038.52,0.0,0.09982,8e-05,11.81713]
[1779627232283,33.23,77037.65,0.0,0.09975,8e-05,11.81121]
[1779627241346,33.23,77037.47,0.0,0.09974,8e-05,11.81019]
[1779627246381,33.23,77036.9,0.0,0.0997,8e-05,11.80635]
[1779627252424,33.23,77036.55,0.0,0.09967,8e-05,11.80415]
[1779627258962,33.23,77033.98,0.0,0.09947,8e-05,11.7867]
[1779627264509,33.23,77034.41,0.0,0.09952,8e-05,11.79036]
[1779627270551,33.23,77034.51,0.0,0.09953,8e-05,11.79185]
[1779627275587,33.23,77033.84,0.0,0.09946,8e-05,11.78395]
[1779627281628,33.23,77029.58,0.0,0.09914,8e-05,11.75559]
[1779627286898,33.24,77027.11,0.0,0.09896,8e-05,11.73955]
[1779627293712,33.24,77027.17,0.0,0.09898,8e-05,11.74135]
[1779627298748,33.24,77027.24,0.0,0.099,8e-05,11.74281]
[1779627303782,33.24,77027.35,0.0,0.09902,8e-05,11.7445]
[1779627308817,33.24,77021.5,0.0,0.09857,8e-05,11.70514]
[1779627314859,33.24,77022.05,0.0,0.09863,8e-05,11.7099]
[1779627319894,33.25,77021.91,0.0,0.09863,8e-05,11.70984]
[1779627325938,33.25,77022.33,0.0,0.09868,8e-05,11.71456]
[1779627334004,33.25,77023.18,0.0,0.09874,8e-05,11.71859]
[1779627340052,33.25,77030.23,0.0,0.09931,8e-05,11.76867]
[1779627347321,33.26,77032.48,0.0,0.0995,8e-05,11.78603]
[1779627355160,33.26,77031.74,0.0,0.09947,8e-05,11.78292]
[1779627362209,33.26,77031.1,0.0,0.09944,8e-05,11.78034]
[1779627367460,33.27,77029.89,0.0,0.09936,8e-05,11.77336]
[1779627373289,33.27,77029.06,0.0,0.09932,8e-05,11.76935]
[1779627378324,33.27,77028.64,0.0,0.0993,8e-05,11.7679]
[1779627383359,33.27,77028.62,0.0,0.09932,8e-05,11.76922]
[1779627391416,33.28,77028.39,0.0,0.0993,8e-05,11.76601]
[1779627396450,33.28,77026.44,0.0,0.09916,8e-05,11.75395]
[1779627401485,33.28,77025.32,0.0,0.09909,8e-05,11.7477]
[1779627407740,33.29,77025.77,0.0,0.09915,8e-05,11.75284]
[1779627414576,33.29,77025.98,0.0,0.09918,8e-05,11.75601]
[1779627419613,33.29,77027.0,0.0,0.09928,8e-05,11.76446]
[1779627424649,33.29,77029.07,0.0,0.09946,8e-05,11.78009]
[1779627429684,33.3,77029.52,0.0,0.09951,8e-05,11.78443]
[1779627436732,33.3,77029.89,0.0,0.09956,8e-05,11.78896]
[1779627442774,33.3,77030.05,0.0,0.09959,8e-05,11.79157]
[1779627448021,33.3,77030.85,0.0,0.09966,8e-05,11.79832]
[1779627454043,33.31,77031.19,0.0,0.09968,8e-05,11.79796]
[1779627459984,33.31,77033.98,0.0,0.09989,8e-05,11.81665]
[1779627466942,33.3,77033.98,0.0,0.09987,8e-05,11.8149]
[1779627472984,33.3,77031.5,0.0,0.09966,8e-05,11.7967]
[1779627478234,33.3,77030.52,0.0,0.09959,8e-05,11.79033]
[1779627484062,33.3,77029.75,0.0,0.09955,8e-05,11.7865]
[1779627489096,33.31,77028.59,0.0,0.09947,8e-05,11.77969]
[1779627494132,33.31,77030.48,0.0,0.09963,8e-05,11.79384]
[1779627500583,33.31,77029.76,0.0,0.09958,8e-05,11.78967]
[1779627506215,33.31,77028.72,0.0,0.09952,8e-05,11.78406]
[1779627513264,33.31,77027.44,0.0,0.0994,8e-05,11.77178]
[1779627518515,33.31,77028.02,0.0,0.09943,8e-05,11.77492]
[1779627522329,33.31,77038.09,0.0,0.10023,8e-05,11.84494]
[1779627527364,33.31,77047.22,0.0,0.10094,8e-05,11.90817]
[1779627532398,33.31,77052.85,0.0,0.10138,8e-05,11.94675]
[1779627537434,33.31,77056.09,0.0,0.10163,8e-05,11.9685]
[1779627544482,33.31,77054.27,0.0,0.10147,8e-05,11.95476]
[1779627550528,33.31,77048.72,0.0,0.10103,8e-05,11.91551]
[1779627555560,33.31,77050.39,0.0,0.10115,8e-05,11.92643]
[1779627562609,33.3,77052.14,0.0,0.10128,8e-05,11.93758]
[1779627567645,33.3,77053.23,0.0,0.10135,8e-05,11.94438]
[1779627572679,33.3,77054.33,0.0,0.1014,8e-05,11.94729]
[1779627577715,33.3,77054.72,0.0,0.10143,8e-05,11.94927]
[1779627585770,33.3,77055.51,0.0,0.10148,8e-05,11.95369]
[1779627591812,33.3,77055.13,0.0,0.10144,8e-05,11.9503]
[1779627598861,33.3,77054.39,0.0,0.10137,8e-05,11.94429]
[1779627604790,33.29,77057.49,0.0,0.10161,8e-05,11.96534]
[1779627609940,33.29,77052.24,0.0,0.10118,8e-05,11.92785]
[1779627614975,33.29,77051.27,0.0,0.1011,8e-05,11.92056]
[1779627624038,33.29,77050.21,0.0,0.101,8e-05,11.91233]
[1779627629286,33.29,77045.42,0.0,0.10062,8e-05,11.87875]
[1779627638136,33.29,77044.78,0.0,0.10054,8e-05,11.86971]
[1779627643170,33.29,77039.61,0.0,0.10013,8e-05,11.83374]
[1779627649436,33.29,77039.11,0.0,0.10009,8e-05,11.83007]
[1779627659506,33.29,77038.76,0.0,0.10005,8e-05,11.82731]
[1779627665327,33.28,77041.87,0.0,0.10027,8e-05,11.84639]
[1779627670515,33.28,77044.08,0.0,0.10042,8e-05,11.85973]
[1779627677409,33.28,77043.63,0.0,0.10038,8e-05,11.85596]
[1779627682444,33.28,77042.72,0.0,0.1003,8e-05,11.84928]
[1779627689717,33.28,77041.02,0.0,0.10016,8e-05,11.83706]
[1779627697550,33.28,77040.38,0.0,0.10008,8e-05,11.82823]
[1779627705194,33.28,77033.02,0.0,0.0995,8e-05,11.777]
[1779627711674,33.27,77030.7,0.0,0.09929,8e-05,11.75848]
[1779627719932,33.27,77030.45,0.0,0.09924,8e-05,11.75374]
[1779627725770,33.26,77032.09,0.0,0.09934,8e-05,11.76286]
[1779627738860,33.26,77030.84,0.0,0.09919,8e-05,11.7495]
[1779627744904,33.25,77032.7,0.0,0.09931,8e-05,11.76015]
[1779627750946,33.25,77034.01,0.0,0.09938,8e-05,11.76697]
[1779627760012,33.24,77035.0,0.0,0.09939,8e-05,11.76656]
[1779627767061,33.24,77034.97,0.0,0.09936,8e-05,11.76345]
[1779627773102,33.23,77035.68,0.0,0.09939,8e-05,11.76622]
[1779627780354,33.23,77035.7,0.0,0.09937,8e-05,11.76477]
[1779627789213,33.23,77036.11,0.0,0.09937,8e-05,11.7645]
[1779627794249,33.22,77036.49,0.0,0.09938,8e-05,11.76544]
[1779627799284,33.22,77036.53,0.0,0.09936,8e-05,11.76404]
[1779627805190,33.22,77036.52,0.0,0.09935,8e-05,11.76331]
[1779627810566,33.21,77030.06,0.0,0.09882,8e-05,11.71605]
[1779627817410,33.21,77029.84,0.0,0.09877,8e-05,11.71006]
[1779627822445,33.21,77028.67,0.0,0.09866,8e-05,11.70079]
[1779627827480,33.21,77024.08,0.0,0.09829,8e-05,11.66812]
[1779627837550,33.21,77023.27,0.0,0.09822,8e-05,11.66156]
[1779627842598,33.21,77032.25,0.0,0.09891,8e-05,11.72279]
[1779627847631,33.21,77031.64,0.0,0.09885,8e-05,11.71766]
[1779627852667,33.2,77032.39,0.0,0.0989,8e-05,11.7219]
[1779627858709,33.2,77033.41,0.0,0.09896,8e-05,11.72779]
[1779627864751,33.2,77036.73,0.0,0.09921,8e-05,11.74941]
[1779627870986,33.2,77038.86,0.0,0.09938,8e-05,11.76483]
[1779627881056,33.2,77038.39,0.0,0.0993,8e-05,11.75609]
[1779627891127,33.19,77038.14,0.0,0.09925,8e-05,11.75203]
[1779627896977,33.19,77037.92,0.0,0.09922,8e-05,11.74915]
[1779627902016,33.19,77037.25,0.0,0.09915,8e-05,11.74341]
[1779627907047,33.19,77032.36,0.0,0.09876,8e-05,11.70855]
[1779627915183,33.19,77032.63,0.0,0.09877,8e-05,11.70947]
[1779627921154,33.19,77027.68,0.0,0.09837,8e-05,11.67427]
[1779627926188,33.18,77026.01,0.0,0.09824,8e-05,11.6621]
[1779627931223,33.19,77024.73,0.0,0.09812,8e-05,11.64987]
[1779627936258,33.19,77023.32,0.0,0.09801,8e-05,11.64084]
[1779627941478,33.19,77023.3,0.0,0.09801,8e-05,11.64008]
[1779627947335,33.18,77024.65,0.0,0.0981,8e-05,11.64857]
[1779627953377,33.18,77023.56,0.0,0.098,8e-05,11.64006]
[1779627958570,33.18,77022.68,0.0,0.09793,8e-05,11.63343]
[1779627965462,33.18,77020.81,0.0,0.09777,8e-05,11.61885]
[1779627970497,33.18,77020.52,0.0,0.09773,8e-05,11.61589]
[1779627976538,33.18,77020.11,0.0,0.09769,8e-05,11.61191]
[1779627981758,33.17,77020.0,0.0,0.09767,8e-05,11.61023]
[1779627988623,33.17,77018.44,0.0,0.09753,8e-05,11.59833]
[1779627994666,33.17,77018.69,0.0,0.09752,8e-05,11.59521]
[1779628001899,33.17,77019.11,0.0,0.09754,8e-05,11.59705]
[1779628007753,33.17,77019.11,0.0,0.09753,8e-05,11.59617]
[1779628019839,33.16,77018.79,0.0,0.09748,8e-05,11.5923]
[1779628024874,33.16,77024.28,0.0,0.0979,8e-05,11.62938]
[1779628029910,33.16,77027.98,0.0,0.09817,8e-05,11.65389]
[1779628034945,33.16,77030.34,0.0,0.09834,8e-05,11.66919]
[1779628039980,33.16,77030.75,0.0,0.09837,8e-05,11.67108]
[1779628046025,33.16,77031.47,0.0,0.09841,8e-05,11.67487]
[1779628052253,33.15,77032.7,0.0,0.09846,8e-05,11.6782]
[1779628058111,33.15,77029.15,0.0,0.09817,8e-05,11.65247]
[1779628066167,33.15,77030.38,0.0,0.09825,8e-05,11.65954]
[1779628072393,33.15,77032.8,0.0,0.09842,8e-05,11.67488]
[1779628077513,33.15,77032.8,0.0,0.09842,8e-05,11.67468]
[1779628092350,33.14,77033.65,0.0,0.09845,8e-05,11.67739]
[1779628103431,33.14,77034.91,0.0,0.09853,8e-05,11.68435]
[1779628109474,33.14,77035.41,0.0,0.09856,8e-05,11.68703]
[1779628114507,33.14,77035.64,0.0,0.09854,8e-05,11.68407]
[1779628119544,33.14,77035.87,0.0,0.09855,8e-05,11.68509]
[1779628126591,33.13,77036.23,0.0,0.09857,8e-05,11.68682]
[1779628132814,33.13,77036.43,0.0,0.09858,8e-05,11.68757]
[1779628138676,33.13,77034.47,0.0,0.09842,8e-05,11.67344]
[1779628146627,33.13,77034.07,0.0,0.09839,8e-05,11.67039]
[1779628152953,33.13,77034.17,0.0,0.09838,8e-05,11.67035]
[1779628158816,33.13,77032.15,0.0,0.09822,8e-05,11.65609]
[1779628164858,33.13,77031.7,0.0,0.09819,8e-05,11.65275]
[1779628169892,33.13,77031.57,0.0,0.09817,8e-05,11.65167]
[1779628174996,33.13,77031.01,0.0,0.0981,8e-05,11.64377]
[1779628183164,33.13,77031.07,0.0,0.0981,8e-05,11.64399]
[1779628189025,33.13,77030.63,0.0,0.09807,8e-05,11.64085]
[1779628194062,33.13,77030.26,0.0,0.09804,8e-05,11.6382]
[1779628199097,33.13,77034.47,0.0,0.09836,8e-05,11.66706]
[1779628205139,33.13,77035.87,0.0,0.09847,8e-05,11.67626]
[1779628211181,33.13,77036.17,0.0,0.09849,8e-05,11.67792]
[1779628216215,33.13,77036.43,0.0,0.0985,8e-05,11.67944]
[1779628221499,33.13,77036.43,0.0,0.0985,8e-05,11.67923]
[1779628221550,33.13,77026.01,0.0,0.09769,8e-05,11.60726]
[1779628223447,33.13,77010.01,0.0,0.09646,8e-05,11.49695]
[1779628224763,33.13,77010.01,0.0,0.09645,8e-05,11.49685]
[1779628225279,33.13,77005.16,0.0,0.09608,8e-05,11.4635]
[1779628225666,33.13,77005.16,0.0,0.09608,8e-05,11.4635]
[1779628226329,33.13,77005.16,0.0,0.09608,8e-05,11.4635]
[1779628226343,33.13,77005.16,0.0,0.09608,8e-05,11.4635]
[1779628226357,33.13,76995.49,0.0,0.09534,8e-05,11.39723]
[1779628230669,33.13,76994.75,0.0,0.09529,8e-05,11.39236]
[1779628230682,33.13,76994.75,0.0,0.09529,8e-05,11.39236]
[1779628231000,33.13,76994.75,0.0,0.09527,8e-05,11.38877]
[1779628231927,33.13,76994.75,0.0,0.09527,8e-05,11.38877]
[1779628232042,33.13,76994.75,0.0,0.09527,8e-05,11.38877]
[1779628237364,33.13,76991.05,0.0,0.095,8e-05,11.36454]
[1779628242401,33.13,76981.56,0.0,0.09427,8e-05,11.29938]
[1779628247434,33.13,76983.51,0.0,0.09442,8e-05,11.31243]
[1779628252470,33.13,76979.79,0.0,0.09413,8e-05,11.28674]
[1779628257504,33.13,76979.45,0.0,0.0941,8e-05,11.28411]
[1779628262540,33.13,76977.35,0.0,0.09396,8e-05,11.27133]
[1779628267575,33.13,76976.97,0.0,0.09396,8e-05,11.27053]
[1779628273617,33.13,76976.03,0.0,0.0939,8e-05,11.26557]
[1779628278653,33.14,76975.24,0.0,0.09386,8e-05,11.26188]
[1779628283867,33.14,76973.89,0.0,0.09377,8e-05,11.25405]
[1779628289729,33.14,76973.1,0.0,0.09373,8e-05,11.25026]
[1779628298792,33.15,76972.96,0.0,0.09372,8e-05,11.24776]
[1779628304009,33.15,76972.0,0.0,0.09366,8e-05,11.2425]
[1779628311883,33.15,76971.44,0.0,0.09363,8e-05,11.23994]
[1779628317925,33.15,76971.16,0.0,0.0936,8e-05,11.23722]
[1779628323635,33.15,76970.78,0.0,0.09357,8e-05,11.2341]
[1779628330014,33.15,76970.78,0.0,0.09359,8e-05,11.23569]
[1779628336051,33.15,76969.25,0.0,0.09349,7e-05,11.22683]
[1779628344290,33.15,76969.15,0.0,0.09347,7e-05,11.22509]
[1779628354361,33.15,76975.69,0.0,0.09392,8e-05,11.26437]
[1779628360260,33.15,76971.63,0.0,0.09361,8e-05,11.23599]
[1779628367418,33.15,76968.3,0.0,0.09337,7e-05,11.21479]
[1779628373311,33.15,76969.21,0.0,0.09347,7e-05,11.2236]
[1779628378346,33.16,76965.17,0.0,0.09319,7e-05,11.19782]
[1779628383382,33.16,76967.52,0.0,0.09338,7e-05,11.21544]
[1779628388416,33.16,76968.23,0.0,0.09345,7e-05,11.2219]
[1779628393451,33.17,76970.19,0.0,0.09362,8e-05,11.2369]
[1779628398488,33.17,76969.43,0.0,0.09358,7e-05,11.23331]
[1779628403522,33.17,76970.72,0.0,0.09369,8e-05,11.24365]
[1779628407002,33.17,76962.3,0.0,0.09307,7e-05,11.18741]
[1779628407759,33.17,76960.38,0.0,0.09294,7e-05,11.17521]
[1779628412763,33.18,76960.67,0.0,0.09295,7e-05,11.17451]
[1779628417801,33.18,76961.5,0.0,0.09304,7e-05,11.18251]
[1779628422810,33.18,76968.06,0.0,0.09355,7e-05,11.22879]
[1779628427814,33.18,76967.76,0.0,0.09354,7e-05,11.22836]
[1779628431753,33.19,76966.05,0.0,0.09343,7e-05,11.2181]
[1779628431777,33.19,76966.05,0.0,0.09343,7e-05,11.2181]
[1779628432042,33.19,76966.05,0.0,0.09343,7e-05,11.2181]
[1779628432336,33.19,76966.05,0.0,0.09343,7e-05,11.2181]
[1779628432565,33.19,76966.05,0.0,0.09343,7e-05,11.2181]
[1779628432725,33.19,76941.13,0.0,0.09158,7e-05,11.04989]
[1779628433115,33.19,76941.13,0.0,0.09158,7e-05,11.04989]
[1779628433732,33.19,76946.98,0.0,0.09202,7e-05,11.08996]
[1779628434170,33.19,76946.98,0.0,0.09202,7e-05,11.08996]
[1779628436009,33.19,76957.48,0.0,0.09281,7e-05,11.16195]
[1779628436039,33.19,76957.48,0.0,0.09281,7e-05,11.16195]
[1779628436259,33.19,76957.48,0.0,0.09281,7e-05,11.16195]
[1779628436282,33.19,76957.48,0.0,0.09281,7e-05,11.16195]
[1779628436469,33.19,76957.48,0.0,0.09281,7e-05,11.16195]
[1779628436506,33.19,76957.48,0.0,0.09281,7e-05,11.16195]
[1779628436752,33.19,76957.74,0.0,0.09284,7e-05,11.16415]
[1779628437117,33.19,76957.74,0.0,0.09284,7e-05,11.16415]
[1779628441889,33.2,76965.62,0.0,0.09347,7e-05,11.22191]
[1779628442793,33.2,76966.58,0.0,0.09355,7e-05,11.22917]
[1779628447830,33.21,76971.09,0.0,0.09393,8e-05,11.26346]
[1779628453871,33.21,76963.04,0.0,0.09337,7e-05,11.21286]
[1779628458908,33.22,76970.21,0.0,0.09395,8e-05,11.26457]
[1779628463942,33.22,76973.46,0.0,0.09423,8e-05,11.28993]
[1779628469945,33.23,76974.55,0.0,0.09434,8e-05,11.29993]
[1779628475206,33.23,76977.84,0.0,0.09461,8e-05,11.32283]
[1779628482069,33.24,76978.18,0.0,0.09468,8e-05,11.32945]
[1779628488111,33.25,76979.07,0.0,0.09479,8e-05,11.33872]
[1779628493147,33.25,76981.52,0.0,0.09499,8e-05,11.35667]
[1779628498181,33.25,76982.31,0.0,0.09508,8e-05,11.36492]
[1779628503215,33.26,76982.71,0.0,0.09514,8e-05,11.3705]
[1779628508251,33.26,76984.02,0.0,0.09527,8e-05,11.38222]
[1779628513286,33.27,76984.86,0.0,0.09537,8e-05,11.39068]
[1779628518321,33.27,76994.36,0.0,0.09612,8e-05,11.4581]
[1779628523356,33.28,76997.44,0.0,0.09638,8e-05,11.48119]
[1779628529398,33.28,76999.49,0.0,0.09656,8e-05,11.49751]
[1779628534434,33.28,76999.71,0.0,0.09657,8e-05,11.49694]
[1779628539469,33.29,77001.34,0.0,0.09672,8e-05,11.50993]
[1779628544504,33.29,77007.59,0.0,0.09721,8e-05,11.55425]
[1779628549538,33.29,77008.41,0.0,0.09729,8e-05,11.56134]
[1779628554574,33.29,77011.09,0.0,0.09752,8e-05,11.58113]
[1779628559609,33.3,77012.03,0.0,0.0976,8e-05,11.58897]
[1779628564644,33.3,77012.27,0.0,0.09764,8e-05,11.59197]
[1779628569679,33.3,77014.36,0.0,0.09781,8e-05,11.60765]
[1779628574706,33.3,77014.35,0.0,0.09783,8e-05,11.60862]
[1779628580758,33.3,77016.82,0.0,0.09804,8e-05,11.6274]
[1779628585990,33.31,77017.76,0.0,0.09813,8e-05,11.63523]
[1779628591797,33.31,77018.08,0.0,0.09816,8e-05,11.63833]
[1779628599889,33.31,77019.77,0.0,0.09829,8e-05,11.64804]
[1779628604925,33.31,77019.95,0.0,0.09831,8e-05,11.65028]
[1779628609961,33.32,77021.47,0.0,0.09844,8e-05,11.66176]
[1779628614996,33.32,77022.26,0.0,0.09852,8e-05,11.66822]
[1779628620029,33.32,77021.91,0.0,0.0985,8e-05,11.66687]
[1779628625067,33.32,77021.8,0.0,0.09851,8e-05,11.66727]
[1779628630100,33.32,77022.52,0.0,0.09857,8e-05,11.67304]
[1779628636342,33.32,77021.77,0.0,0.09851,8e-05,11.6677]
[1779628642184,33.32,77020.95,0.0,0.09844,8e-05,11.66147]
[1779628648838,33.32,77021.57,0.0,0.09848,8e-05,11.66515]
[1779628653967,33.32,77017.35,0.0,0.09812,8e-05,11.63144]
[1779628660311,33.32,77014.01,0.0,0.09785,8e-05,11.6077]
[1779628666553,33.32,77012.95,0.0,0.09776,8e-05,11.5999]
[1779628676623,33.31,77010.12,0.0,0.09753,8e-05,11.5797]
[1779628684479,33.31,77008.1,0.0,0.09737,8e-05,11.56531]
[1779628693739,33.31,77009.53,0.0,0.09749,8e-05,11.57532]
[1779628699585,33.32,77014.62,0.0,0.09793,8e-05,11.61441]
[1779628706834,33.33,77015.05,0.0,0.09799,8e-05,11.61982]
[1779628713050,33.33,77015.33,0.0,0.09802,8e-05,11.62245]
[1779628718714,33.33,77015.91,0.0,0.09807,8e-05,11.62592]
[1779628723752,33.34,77017.04,0.0,0.09818,8e-05,11.63542]
[1779628730801,33.34,77017.1,0.0,0.09821,8e-05,11.63827]
[1779628737053,33.34,77019.06,0.0,0.09839,8e-05,11.65388]
[1779628740870,33.34,77028.96,0.0,0.09917,8e-05,11.72273]
[1779628741530,33.34,77028.96,0.0,0.09917,8e-05,11.72273]
[1779628741550,33.34,77029.04,0.0,0.09918,8e-05,11.72345]
[1779628745656,33.35,77028.38,0.0,0.09913,8e-05,11.7194]
[1779628745906,33.35,77032.85,0.0,0.09948,8e-05,11.75032]
[1779628751133,33.35,77032.71,0.0,0.09947,8e-05,11.74977]
[1779628756861,33.35,77032.69,0.0,0.09948,8e-05,11.75001]
[1779628756984,33.35,77032.8,0.0,0.09949,8e-05,11.75103]
[1779628763025,33.35,77031.7,0.0,0.09941,8e-05,11.74397]
[1779628770136,33.35,77031.53,0.0,0.0994,8e-05,11.74323]
[1779628777335,33.35,77030.64,0.0,0.09931,8e-05,11.734]
[1779628785180,33.35,77033.45,0.0,0.09954,8e-05,11.75385]
[1779628791221,33.35,77034.34,0.0,0.09961,8e-05,11.76038]
[1779628796782,33.35,77034.41,0.0,0.09962,8e-05,11.76119]
[1779628804864,33.35,77030.54,0.0,0.09932,8e-05,11.7349]
[1779628810568,33.36,77031.32,0.0,0.0994,8e-05,11.74168]
[1779628816049,33.36,77036.02,0.0,0.09977,8e-05,11.77438]
[1779628822438,33.36,77036.4,0.0,0.09981,8e-05,11.77756]
[1779628827686,33.36,77034.34,0.0,0.09965,8e-05,11.76363]
[1779628835541,33.36,77034.87,0.0,0.09966,8e-05,11.76364]
[1779628840567,33.36,77034.94,0.0,0.09967,8e-05,11.76429]
[1779628846608,33.36,77035.36,0.0,0.0997,8e-05,11.7669]
[1779628852652,33.36,77036.19,0.0,0.09976,8e-05,11.77229]
[1779628857898,33.36,77037.5,0.0,0.09986,8e-05,11.78132]
[1779628867969,33.36,77036.73,0.0,0.09981,8e-05,11.77606]
[1779628874807,33.36,77036.84,0.0,0.09981,8e-05,11.77687]
[1779628879841,33.36,77035.17,0.0,0.09969,8e-05,11.76564]
[1779628884876,33.36,77035.63,0.0,0.09972,8e-05,11.7689]
[1779628889911,33.36,77038.52,0.0,0.09995,8e-05,11.7888]
[1779628895953,33.36,77039.17,0.0,0.09997,8e-05,11.78926]
[1779628900997,33.36,77038.49,0.0,0.0999,8e-05,11.78325]
[1779628908251,33.35,77038.13,0.0,0.09984,8e-05,11.77739]
[1779628914086,33.35,77037.84,0.0,0.09979,8e-05,11.7733]
[1779628920129,33.34,77037.36,0.0,0.09972,8e-05,11.76749]
[1779628925164,33.34,77037.65,0.0,0.09972,8e-05,11.76742]
[1779628930199,33.34,77042.26,0.0,0.10006,8e-05,11.79711]
[1779628936244,33.33,77042.38,0.0,0.10006,8e-05,11.79771]
[1779628938258,33.33,77032.45,0.0,0.09929,8e-05,11.72919]
[1779628942286,33.33,77021.3,0.0,0.09841,8e-05,11.65167]
[1779628947322,33.33,77020.02,0.0,0.09829,8e-05,11.64137]
[1779628947867,33.33,77020.02,0.0,0.09829,8e-05,11.64137]
[1779628948334,33.33,77018.25,0.0,0.09815,8e-05,11.62898]
[1779628953363,33.33,77013.65,0.0,0.09776,8e-05,11.59251]
[1779628958601,33.33,77013.44,0.0,0.09773,8e-05,11.59015]
[1779628964440,33.33,77013.44,0.0,0.09772,8e-05,11.58909]
[1779628969527,33.32,77012.44,0.0,0.09763,8e-05,11.58133]
[1779628976525,33.32,77012.86,0.0,0.09765,8e-05,11.58284]
[1779628981559,33.32,77021.22,0.0,0.09828,8e-05,11.63884]
[1779628986780,33.32,77020.46,0.0,0.09821,8e-05,11.63248]
[1779628991895,33.32,77021.32,0.0,0.09827,8e-05,11.63811]
[1779628997671,33.32,77023.06,0.0,0.0984,8e-05,11.64954]
[1779629004723,33.31,77024.72,0.0,0.09851,8e-05,11.65907]
[1779629009758,33.31,77024.21,0.0,0.09845,8e-05,11.65431]
[1779629015799,33.31,77022.68,0.0,0.09829,8e-05,11.63849]
[1779629020836,33.31,77022.21,0.0,0.09824,8e-05,11.63417]
[1779629029095,33.3,77021.95,0.0,0.0982,8e-05,11.63068]
[1779629037955,33.3,77021.95,0.0,0.09818,8e-05,11.62868]
[1779629048022,33.3,77021.7,0.0,0.09814,8e-05,11.625]
[1779629053060,33.3,77022.06,0.0,0.09815,8e-05,11.62651]
[1779629059306,33.29,77022.46,0.0,0.09817,8e-05,11.62808]
[1779629065962,33.29,77016.03,0.0,0.09766,8e-05,11.58298]
[1779629071192,33.29,77008.92,0.0,0.09708,8e-05,11.52956]
[1779629079446,33.29,77008.16,0.0,0.09702,8e-05,11.52433]
[1779629084284,33.29,76994.22,0.0,0.09595,8e-05,11.42919]
[1779629089319,33.29,76992.37,0.0,0.0958,8e-05,11.41536]
[1779629094353,33.29,76993.0,0.0,0.09584,8e-05,11.41885]
[1779629099389,33.29,76991.09,0.0,0.0957,8e-05,11.40646]
[1779629104424,33.29,77000.61,0.0,0.09643,8e-05,11.47186]
[1779629109458,33.29,76998.43,0.0,0.09626,8e-05,11.45626]
[1779629114861,33.29,76990.57,0.0,0.09566,8e-05,11.403]
[1779629121543,33.28,76988.55,0.0,0.09548,8e-05,11.3869]
[1779629126577,33.28,76984.94,0.0,0.09519,8e-05,11.36089]
[1779629131612,33.28,76984.48,0.0,0.09511,8e-05,11.35252]
[1779629136647,33.28,76985.72,0.0,0.09519,8e-05,11.35967]
[1779629141682,33.28,76985.69,0.0,0.09519,8e-05,11.35963]
[1779629146719,33.28,76985.72,0.0,0.0952,8e-05,11.36035]
[1779629153716,33.28,76985.68,0.0,0.0952,8e-05,11.36038]
[1779629160019,33.28,76985.65,0.0,0.09521,8e-05,11.36115]
[1779629165847,33.28,76985.65,0.0,0.09522,8e-05,11.36171]
[1779629173907,33.28,76985.33,0.0,0.0952,8e-05,11.36024]
[1779629178941,33.28,76984.22,0.0,0.09512,8e-05,11.35315]
[1779629185991,33.29,76984.08,0.0,0.09512,8e-05,11.35283]
[1779629194047,33.29,76984.33,0.0,0.09511,8e-05,11.35126]
[1779629199082,33.29,76984.35,0.0,0.09512,8e-05,11.35178]
[1779629209149,33.29,76984.15,0.0,0.09511,8e-05,11.35122]
[1779629214523,33.29,76983.75,0.0,0.09509,8e-05,11.34858]
[1779629220435,33.29,76983.43,0.0,0.09507,8e-05,11.34719]
[1779629230505,33.29,76983.54,0.0,0.09505,8e-05,11.34527]
[1779629236342,33.28,76984.48,0.0,0.09511,8e-05,11.35061]
[1779629241383,33.28,76990.42,0.0,0.09556,8e-05,11.39115]
[1779629246414,33.28,76990.38,0.0,0.09556,8e-05,11.3909]
[1779629251450,33.28,76984.12,0.0,0.09504,8e-05,11.34344]
[1779629256484,33.28,76976.51,0.0,0.09445,8e-05,11.29057]
[1779629262526,33.28,76975.16,0.0,0.09434,8e-05,11.28009]
[1779629267561,33.28,76975.48,0.0,0.09435,8e-05,11.28138]
[1779629272598,33.28,76975.73,0.0,0.09436,8e-05,11.28215]
[1779629277632,33.27,76968.11,0.0,0.09378,8e-05,11.22974]
[1779629282667,33.27,76962.16,0.0,0.09333,7e-05,11.18902]
[1779629287703,33.27,76962.87,0.0,0.09338,7e-05,11.19369]
[1779629292741,33.27,76955.28,0.0,0.09281,7e-05,11.14242]
[1779629294007,33.27,76955.28,0.0,0.09281,7e-05,11.14242]
[1779629294042,33.27,76953.19,0.0,0.09266,7e-05,11.12837]
[1779629298953,33.27,76947.4,0.0,0.09223,7e-05,11.08968]
[1779629298965,33.27,76947.4,0.0,0.09223,7e-05,11.08968]
[1779629299373,33.27,76943.61,0.0,0.09196,7e-05,11.06432]
[1779629300537,33.27,76943.61,0.0,0.09196,7e-05,11.06432]
[1779629302209,33.27,76945.46,0.0,0.0921,7e-05,11.07713]
[1779629304275,33.28,76946.11,0.0,0.09215,7e-05,11.08182]
[1779629304353,33.28,76948.04,0.0,0.09229,7e-05,11.09497]
[1779629309857,33.28,76949.72,0.0,0.09243,7e-05,11.10707]
[1779629314892,33.28,76951.37,0.0,0.09253,7e-05,11.11488]
[1779629320473,33.28,76951.34,0.0,0.09253,7e-05,11.11513]
[1779629324959,33.28,76949.31,0.0,0.09239,7e-05,11.10213]
[1779629324989,33.28,76949.31,0.0,0.09239,7e-05,11.10213]
[1779629325348,33.28,76950.28,0.0,0.09246,7e-05,11.10882]
[1779629328283,33.28,76950.01,0.0,0.09244,7e-05,11.1073]
[1779629328657,33.28,76940.37,0.0,0.09173,7e-05,11.04255]
[1779629331555,33.28,76927.44,0.0,0.09079,7e-05,10.95669]
[1779629337052,33.29,76929.4,0.0,0.09096,7e-05,10.97207]
[1779629341281,33.29,76918.52,0.0,0.09018,7e-05,10.90093]
[1779629344409,33.29,76918.36,0.0,0.09018,7e-05,10.90074]
[1779629349417,33.29,76917.24,0.0,0.09013,7e-05,10.8958]
[1779629354455,33.3,76915.97,0.0,0.09006,7e-05,10.88938]
[1779629359499,33.3,76913.27,0.0,0.08989,7e-05,10.87341]
[1779629361103,33.3,76906.66,0.0,0.08941,7e-05,10.82973]
[1779629365248,33.31,76892.24,0.0,0.08839,7e-05,10.73584]
[1779629370283,33.31,76891.35,0.0,0.08835,7e-05,10.73198]
[1779629375318,33.31,76884.58,0.0,0.08786,7e-05,10.68537]
[1779629380353,33.32,76884.73,0.0,0.0879,7e-05,10.68857]
[1779629383282,33.32,76880.17,0.0,0.08758,7e-05,10.65932]
[1779629383820,33.32,76896.58,0.0,0.08876,7e-05,10.76858]
[1779629388825,33.32,76897.05,0.0,0.08881,7e-05,10.77314]
[1779629390747,33.32,76879.44,0.0,0.08756,7e-05,10.65708]
[1779629395777,33.33,76876.94,0.0,0.08741,7e-05,10.64304]
[1779629400798,33.33,76882.61,0.0,0.08782,7e-05,10.68137]
[1779629405810,33.33,76888.18,0.0,0.08825,7e-05,10.7206]
[1779629410834,33.33,76894.42,0.0,0.08871,7e-05,10.76347]
[1779629415880,33.34,76895.01,0.0,0.08877,7e-05,10.76897]
[1779629420907,33.34,76897.09,0.0,0.08895,7e-05,10.78505]
[1779629425913,33.34,76897.74,0.0,0.08902,7e-05,10.79148]
[1779629430961,33.35,76897.37,0.0,0.089,7e-05,10.79022]
[1779629435965,33.35,76895.88,0.0,0.08887,7e-05,10.77643]
[1779629440965,33.35,76898.01,0.0,0.08902,7e-05,10.79052]
[1779629445979,33.35,76897.19,0.0,0.08896,7e-05,10.78485]
[1779629450990,33.34,76897.19,0.0,0.08895,7e-05,10.78453]
[1779629456028,33.34,76896.63,0.0,0.08891,7e-05,10.78049]
[1779629461050,33.35,76901.4,0.0,0.08926,7e-05,10.8129]
[1779629465027,33.35,76902.08,0.0,0.08933,7e-05,10.81877]
[1779629465083,33.35,76902.08,0.0,0.08933,7e-05,10.81877]
[1779629465091,33.35,76912.22,0.0,0.09006,7e-05,10.88633]
[1779629469653,33.35,76912.07,0.0,0.09006,7e-05,10.88613]
[1779629469965,33.35,76912.9,0.0,0.09013,7e-05,10.89212]
[1779629469976,33.35,76912.9,0.0,0.09013,7e-05,10.89212]
[1779629470046,33.35,76912.9,0.0,0.09013,7e-05,10.89212]
[1779629470347,33.35,76912.9,0.0,0.09013,7e-05,10.89212]
[1779629470362,33.35,76912.9,0.0,0.09013,7e-05,10.89212]
[1779629470463,33.35,76925.28,0.0,0.09103,7e-05,10.97509]
[1779629471824,33.35,76925.28,0.0,0.09103,7e-05,10.97509]
[1779629471876,33.35,76925.28,0.0,0.09103,7e-05,10.97509]
[1779629471888,33.35,76929.84,0.0,0.09137,7e-05,11.00575]
[1779629473702,33.35,76930.33,0.0,0.0914,7e-05,11.00911]
[1779629476996,33.35,76934.85,0.0,0.09174,7e-05,11.03964]
[1779629477063,33.35,76935.39,0.0,0.09178,7e-05,11.04333]
[1779629480506,33.35,76935.86,0.0,0.09182,7e-05,11.04669]
[1779629481097,33.35,76936.12,0.0,0.09184,7e-05,11.0485]
[1779629488111,33.35,76937.59,0.0,0.09195,7e-05,11.05888]
[1779629499185,33.35,76938.07,0.0,0.09196,7e-05,11.0588]
[1779629504223,33.35,76940.71,0.0,0.09216,7e-05,11.07678]
[1779629509257,33.35,76944.47,0.0,0.09244,7e-05,11.10231]
[1779629514293,33.35,76947.33,0.0,0.09266,7e-05,11.12179]
[1779629519328,33.35,76949.89,0.0,0.09285,7e-05,11.13922]
[1779629526071,33.35,76953.55,0.0,0.09312,7e-05,11.16394]
[1779629531412,33.35,76953.58,0.0,0.09313,7e-05,11.16432]
[1779629536447,33.36,76953.99,0.0,0.09316,7e-05,11.16725]
[1779629541481,33.36,76948.0,0.0,0.09272,7e-05,11.12728]
[1779629546517,33.36,76949.53,0.0,0.09284,7e-05,11.13807]
[1779629551552,33.36,76951.42,0.0,0.09295,7e-05,11.14732]
[1779629552240,33.36,76951.42,0.0,0.09295,7e-05,11.14732]
[1779629552253,33.36,76951.42,0.0,0.09295,7e-05,11.14732]
[1779629552778,33.36,76950.07,0.0,0.09286,7e-05,11.13831]
[1779629558100,33.36,76942.96,0.0,0.09234,7e-05,11.0912]
[1779629559352,33.36,76936.28,0.0,0.09184,7e-05,11.04648]
[1779629561363,33.36,76934.84,0.0,0.09174,7e-05,11.03725]
[1779629564498,33.36,76931.07,0.0,0.09147,7e-05,11.01262]
[1779629564738,33.36,76931.07,0.0,0.09147,7e-05,11.01262]
[1779629569510,33.36,76924.48,0.0,0.09101,7e-05,10.96988]
[1779629570680,33.36,76924.48,0.0,0.09101,7e-05,10.96995]
[1779629576728,33.36,76917.98,0.0,0.09054,7e-05,10.92723]
[1779629581763,33.37,76918.63,0.0,0.09059,7e-05,10.93208]
[1779629583650,33.37,76910.83,0.0,0.09002,7e-05,10.88011]
[1779629583687,33.37,76910.83,0.0,0.09002,7e-05,10.88011]
[1779629589822,33.37,76910.82,0.0,0.09004,7e-05,10.88109]
[1779629594855,33.37,76907.52,0.0,0.08981,7e-05,10.85988]
[1779629599891,33.37,76903.42,0.0,0.08952,7e-05,10.83346]
[1779629604926,33.37,76900.15,0.0,0.08928,7e-05,10.81197]
[1779629609191,33.37,76895.89,0.0,0.08897,7e-05,10.783]
[1779629614245,33.37,76899.76,0.0,0.08922,7e-05,10.80508]
[1779629617134,33.37,76901.17,0.0,0.08933,7e-05,10.81474]
[1779629623052,33.37,76901.45,0.0,0.08933,7e-05,10.8148]
[1779629628087,33.36,76900.15,0.0,0.08922,7e-05,10.80455]
[1779629633384,33.36,76901.18,0.0,0.08927,7e-05,10.80943]
[1779629639354,33.36,76898.27,0.0,0.08904,7e-05,10.78879]
[1779629645205,33.36,76887.74,0.0,0.08827,7e-05,10.71693]
[1779629650241,33.35,76882.44,0.0,0.08788,7e-05,10.6809]
[1779629655575,33.35,76877.16,0.0,0.08749,7e-05,10.64542]
[1779629662852,33.35,76874.03,0.0,0.08726,7e-05,10.62401]
[1779629668108,33.35,76872.91,0.0,0.08718,7e-05,10.61613]
[1779629673667,33.35,76863.62,0.0,0.08648,7e-05,10.55039]
[1779629675186,33.35,76863.62,0.0,0.08648,7e-05,10.55039]
[1779629675340,33.35,76863.62,0.0,0.08648,7e-05,10.55039]
[1779629675716,33.35,76863.62,0.0,0.08648,7e-05,10.55039]
[1779629675978,33.35,76851.65,0.0,0.08564,7e-05,10.4718]
[1779629678791,33.35,76851.17,0.0,0.08561,7e-05,10.4689]
[1779629679061,33.35,76884.21,0.0,0.08795,7e-05,10.68662]
[1779629683126,33.35,76869.61,0.0,0.08691,7e-05,10.58997]
[1779629688129,33.35,76868.63,0.0,0.08684,7e-05,10.58323]
[1779629688794,33.35,76868.97,0.0,0.08686,7e-05,10.5854]
[1779629694551,33.35,76869.92,0.0,0.08693,7e-05,10.5923]
[1779629700594,33.35,76867.1,0.0,0.08674,7e-05,10.57436]
[1779629705629,33.35,76866.38,0.0,0.08669,7e-05,10.56954]
[1779629711672,33.35,76870.95,0.0,0.08703,7e-05,10.60084]
[1779629717713,33.36,76876.48,0.0,0.08745,7e-05,10.63963]
[1779629722749,33.36,76876.64,0.0,0.08748,7e-05,10.64259]
[1779629727786,33.36,76877.44,0.0,0.08755,7e-05,10.6497]
[1779629732819,33.37,76880.44,0.0,0.08776,7e-05,10.66781]
[1779629737854,33.37,76884.38,0.0,0.08807,7e-05,10.69584]
[1779629744162,33.37,76884.15,0.0,0.08807,7e-05,10.69647]
[1779629750945,33.38,76883.16,0.0,0.08803,7e-05,10.69238]
[1779629755987,33.38,76878.48,0.0,0.08772,7e-05,10.66332]
[1779629760996,33.38,76875.15,0.0,0.0875,7e-05,10.64293]
[1779629762029,33.39,76860.39,0.0,0.08646,7e-05,10.54655]
[1779629762445,33.39,76860.39,0.0,0.08646,7e-05,10.54655]
[1779629762682,33.39,76860.39,0.0,0.08646,7e-05,10.54655]
[1779629762696,33.39,76860.39,0.0,0.08646,7e-05,10.54655]
[1779629762723,33.39,76860.39,0.0,0.08646,7e-05,10.54655]
[1779629763036,33.39,76860.39,0.0,0.08646,7e-05,10.54657]
[1779629768073,33.39,76854.78,0.0,0.08609,7e-05,10.51166]
[1779629773112,33.39,76849.1,0.0,0.08569,7e-05,10.47489]
[1779629776136,33.39,76837.32,0.0,0.08488,7e-05,10.39836]
[1779629781166,33.39,76833.88,0.0,0.08465,7e-05,10.37723]
[1779629783180,33.39,76844.12,0.0,0.08537,7e-05,10.4447]
[1779629788214,33.4,76837.0,0.0,0.0849,7e-05,10.40014]
[1779629794257,33.4,76836.98,0.0,0.08489,7e-05,10.39826]
[1779629799314,33.4,76836.69,0.0,0.08488,7e-05,10.39766]
[1779629800482,33.4,76836.69,0.0,0.08488,7e-05,10.39766]
[1779629800518,33.4,76836.69,0.0,0.08488,7e-05,10.39766]
[1779629801597,33.4,76835.9,0.0,0.08483,7e-05,10.39278]
[1779629801599,33.4,76835.92,0.0,0.08484,7e-05,10.39319]
[1779629807368,33.41,76841.3,0.0,0.08525,7e-05,10.43143]
[1779629812404,33.41,76841.75,0.0,0.08532,7e-05,10.43821]
[1779629817440,33.42,76840.91,0.0,0.08529,7e-05,10.43564]
[1779629823491,33.42,76838.43,0.0,0.08514,7e-05,10.42141]
[1779629828256,33.42,76837.92,0.0,0.08512,7e-05,10.41909]
[1779629828294,33.42,76837.92,0.0,0.08512,7e-05,10.41909]
[1779629828306,33.43,76836.58,0.0,0.08503,7e-05,10.41103]
[1779629833784,33.43,76837.73,0.0,0.08512,7e-05,10.4197]
[1779629841619,33.43,76838.14,0.0,0.08518,7e-05,10.42487]
[1779629846654,33.43,76837.01,0.0,0.08511,7e-05,10.41886]
[1779629850483,33.44,76836.9,0.0,0.08512,7e-05,10.41904]
[1779629850515,33.44,76836.9,0.0,0.08512,7e-05,10.41904]
[1779629850834,33.44,76836.9,0.0,0.08512,7e-05,10.41904]
[1779629850853,33.44,76836.46,0.0,0.08509,7e-05,10.41648]
[1779629854834,33.44,76836.5,0.0,0.08508,7e-05,10.41387]
[1779629854862,33.44,76836.5,0.0,0.08508,7e-05,10.41387]
[1779629854942,33.44,76834.87,0.0,0.08497,7e-05,10.40357]
[1779629857291,33.44,76811.12,0.0,0.08334,7e-05,10.25036]
[1779629862771,33.44,76807.45,0.0,0.08312,7e-05,10.22944]
[1779629867806,33.45,76806.68,0.0,0.0831,7e-05,10.22742]
[1779629872841,33.45,76807.25,0.0,0.08316,7e-05,10.2339]
[1779629875085,33.46,76818.93,0.0,0.08398,7e-05,10.31062]
[1779629880897,33.46,76820.61,0.0,0.08412,7e-05,10.32417]
[1779629885931,33.46,76811.93,0.0,0.08355,7e-05,10.27024]
[1779629890967,33.47,76808.93,0.0,0.08337,7e-05,10.25329]
[1779629897010,33.47,76803.17,0.0,0.08301,7e-05,10.21926]
[1779629902046,33.48,76803.37,0.0,0.08306,7e-05,10.22327]
[1779629907080,33.48,76803.93,0.0,0.08312,7e-05,10.22946]
[1779629912115,33.49,76799.26,0.0,0.08281,7e-05,10.19866]
[1779629917150,33.49,76802.0,0.0,0.08302,7e-05,10.21896]
[1779629922186,33.5,76800.24,0.0,0.08293,7e-05,10.21014]
[1779629927224,33.5,76802.57,0.0,0.08312,7e-05,10.22771]
[1779629932257,33.5,76809.22,0.0,0.0836,7e-05,10.273]
[1779629938299,33.51,76811.42,0.0,0.08378,7e-05,10.28988]
[1779629943344,33.51,76813.84,0.0,0.08397,7e-05,10.30775]
[1779629948377,33.52,76816.62,0.0,0.08418,7e-05,10.32794]
[1779629953412,33.52,76816.39,0.0,0.08419,7e-05,10.32858]
[1779629958447,33.52,76816.2,0.0,0.0842,7e-05,10.32945]
[1779629963482,33.53,76816.45,0.0,0.08424,7e-05,10.33299]
[1779629968517,33.53,76822.11,0.0,0.08465,7e-05,10.3715]
[1779629973554,33.53,76823.8,0.0,0.08476,7e-05,10.38034]
[1779629978588,33.54,76824.86,0.0,0.08485,7e-05,10.3886]
[1779629984326,33.54,76820.87,0.0,0.08458,7e-05,10.36363]
[1779629990677,33.54,76823.28,0.0,0.08477,7e-05,10.38113]
[1779629995935,33.54,76825.66,0.0,0.08494,7e-05,10.39754]
[1779630001619,33.54,76827.78,0.0,0.0851,7e-05,10.41208]
[1779630003327,33.54,76841.27,0.0,0.08604,7e-05,10.5004]
[1779630008815,33.55,76843.65,0.0,0.08624,7e-05,10.51874]
[1779630013851,33.55,76847.54,0.0,0.08654,7e-05,10.54691]
[1779630020499,33.57,76849.03,0.0,0.08677,7e-05,10.56795]
[1779630026159,33.59,76848.39,0.0,0.08686,7e-05,10.57599]
[1779630030600,33.6,76853.28,0.0,0.08723,7e-05,10.6103]
[1779630030637,33.6,76853.28,0.0,0.08723,7e-05,10.6103]
[1779630031625,33.6,76853.28,0.0,0.08723,7e-05,10.6103]
[1779630031976,33.6,76855.65,0.0,0.08742,7e-05,10.62604]
[1779630034259,33.61,76855.51,0.0,0.08745,7e-05,10.62884]
[1779630039284,33.62,76852.76,0.0,0.08731,7e-05,10.61591]
[1779630040689,33.62,76854.69,0.0,0.08746,7e-05,10.62967]
[1779630046298,33.63,76856.09,0.0,0.08764,7e-05,10.64639]
[1779630052145,33.65,76867.28,0.0,0.08852,7e-05,10.72804]
[1779630057222,33.65,76872.26,0.0,0.0889,7e-05,10.76279]
[1779630063223,33.65,76871.03,0.0,0.08884,7e-05,10.75703]
[1779630068262,33.66,76870.05,0.0,0.08879,7e-05,10.75256]
[1779630073294,33.66,76880.07,0.0,0.08953,7e-05,10.82078]
[1779630076492,33.66,76869.05,0.0,0.08875,7e-05,10.74905]
[1779630083366,33.67,76873.34,0.0,0.08909,7e-05,10.78013]
[1779630089407,33.67,76873.89,0.0,0.08916,7e-05,10.78613]
[1779630094443,33.67,76875.23,0.0,0.08925,7e-05,10.79317]
[1779630099477,33.68,76875.3,0.0,0.08928,7e-05,10.79579]
[1779630104512,33.68,76875.73,0.0,0.08933,7e-05,10.80084]
[1779630109547,33.69,76877.73,0.0,0.0895,7e-05,10.81625]
[1779630114581,33.69,76879.08,0.0,0.08962,7e-05,10.82732]
[1779630119617,33.69,76879.43,0.0,0.08967,7e-05,10.83177]
[1779630121990,33.69,76880.64,0.0,0.08977,7e-05,10.8406]
[1779630122038,33.69,76880.64,0.0,0.08977,7e-05,10.8406]
[1779630123933,33.7,76870.99,0.0,0.08909,7e-05,10.77792]
[1779630130457,33.7,76873.48,0.0,0.08929,7e-05,10.79683]
[1779630132254,33.7,76874.25,0.0,0.08936,7e-05,10.80287]
[1779630132286,33.7,76874.25,0.0,0.08936,7e-05,10.80287]
[1779630137743,33.71,76878.42,0.0,0.08969,7e-05,10.83354]
[1779630143785,33.71,76877.72,0.0,0.08967,7e-05,10.83129]
[1779630150835,33.72,76878.58,0.0,0.08976,7e-05,10.83964]
[1779630157094,33.72,76881.03,0.0,0.08993,7e-05,10.85406]
[1779630162919,33.72,76887.27,0.0,0.09041,7e-05,10.89727]
[1779630167956,33.72,76891.58,0.0,0.09073,7e-05,10.92704]
[1779630173996,33.73,76896.07,0.0,0.09107,7e-05,10.95776]
[1779630179034,33.73,76896.4,0.0,0.0911,7e-05,10.96064]
[1779630184069,33.73,76896.39,0.0,0.09111,7e-05,10.9612]
[1779630189103,33.73,76895.84,0.0,0.09107,7e-05,10.95813]
[1779630194138,33.73,76896.51,0.0,0.09115,7e-05,10.96521]
[1779630199174,33.74,76895.66,0.0,0.09111,7e-05,10.96106]
[1779630204209,33.74,76887.36,0.0,0.09051,7e-05,10.90669]
[1779630206581,33.74,76876.8,0.0,0.08976,7e-05,10.83746]
[1779630212265,33.74,76878.34,0.0,0.08985,7e-05,10.84496]
[1779630214279,33.74,76888.6,0.0,0.0906,7e-05,10.91313]
[1779630219637,33.74,76896.96,0.0,0.09123,7e-05,10.97055]
[1779630225356,33.75,76902.12,0.0,0.09161,7e-05,11.00515]
[1779630227100,33.75,76906.7,0.0,0.09194,7e-05,11.03558]
[1779630227681,33.74,76910.44,0.0,0.09221,7e-05,11.06037]
[1779630232681,33.74,76915.52,0.0,0.09258,7e-05,11.09393]
[1779630235009,33.74,76911.08,0.0,0.09226,7e-05,11.06412]
[1779630235427,33.74,76911.08,0.0,0.09226,7e-05,11.06412]
[1779630240461,33.74,76904.07,0.0,0.09174,7e-05,11.01718]
[1779630245495,33.74,76901.31,0.0,0.09154,7e-05,10.99896]
[1779630253554,33.74,76905.23,0.0,0.09182,7e-05,11.02499]
[1779630258589,33.74,76907.7,0.0,0.092,7e-05,11.04137]
[1779630263623,33.74,76907.15,0.0,0.09196,7e-05,11.03763]
[1779630268657,33.74,76905.05,0.0,0.09181,7e-05,11.0236]
[1779630273682,33.74,76901.05,0.0,0.09149,7e-05,10.99317]
[1779630278704,33.74,76902.12,0.0,0.09157,7e-05,11.00045]
[1779630283710,33.74,76903.12,0.0,0.09164,7e-05,11.00728]
[1779630288716,33.74,76903.96,0.0,0.09171,7e-05,11.01302]
[1779630293733,33.74,76904.71,0.0,0.09176,7e-05,11.01812]
[1779630298758,33.74,76905.44,0.0,0.09182,7e-05,11.02305]
[1779630303782,33.74,76909.49,0.0,0.09211,7e-05,11.04991]
[1779630308801,33.74,76912.33,0.0,0.09232,7e-05,11.06858]
[1779630310741,33.74,76899.62,0.0,0.09139,7e-05,10.98406]
[1779630315757,33.74,76900.57,0.0,0.09146,7e-05,10.9906]
[1779630320779,33.74,76908.07,0.0,0.09201,7e-05,11.04063]
[1779630325830,33.74,76910.45,0.0,0.09219,7e-05,11.05643]
[1779630330841,33.74,76908.98,0.0,0.09208,7e-05,11.04676]
[1779630335860,33.75,76908.02,0.0,0.09198,7e-05,11.03652]
[1779630340864,33.75,76904.13,0.0,0.0917,7e-05,11.01107]
[1779630343656,33.75,76907.87,0.0,0.09198,7e-05,11.03605]
[1779630344831,33.75,76884.19,0.0,0.09026,7e-05,10.87941]
[1779630349846,33.75,76876.02,0.0,0.08968,7e-05,10.82671]
[1779630354852,33.75,76882.29,0.0,0.09015,7e-05,10.86939]
[1779630355102,33.75,76881.5,0.0,0.09009,7e-05,10.86444]
[1779630360118,33.75,76885.77,0.0,0.09042,7e-05,10.89376]
[1779630364907,33.75,76895.46,0.0,0.09113,7e-05,10.95882]
[1779630369935,33.76,76902.92,0.0,0.09168,7e-05,11.00861]
[1779630374970,33.76,76904.08,0.0,0.09176,7e-05,11.01649]
[1779630379989,33.76,76901.21,0.0,0.09155,7e-05,10.99764]
[1779630384994,33.76,76904.6,0.0,0.0918,7e-05,11.0203]
[1779630389951,33.76,76912.58,0.0,0.09239,7e-05,11.07324]
[1779630390509,33.76,76912.07,0.0,0.09235,7e-05,11.06977]
[1779630395544,33.75,76920.23,0.0,0.09291,7e-05,11.11946]
[1779630397254,33.75,76919.39,0.0,0.09285,7e-05,11.11372]
[1779630397258,33.75,76919.39,0.0,0.09285,7e-05,11.11372]
[1779630397558,33.75,76919.23,0.0,0.09284,7e-05,11.11251]
[1779630400494,33.75,76918.09,0.0,0.09275,7e-05,11.10466]
[1779630401371,33.75,76918.09,0.0,0.09275,7e-05,11.10453]
[1779630406426,33.75,76915.64,0.0,0.09256,7e-05,11.08763]
[1779630410627,33.75,76914.92,0.0,0.0925,7e-05,11.0824]
[1779630411646,33.75,76915.67,0.0,0.09255,7e-05,11.08718]
[1779630417436,33.75,76916.67,0.0,0.09262,7e-05,11.09322]
[1779630417814,33.75,76916.67,0.0,0.09262,7e-05,11.09322]
[1779630417868,33.75,76911.3,0.0,0.09223,7e-05,11.05741]
[1779630420650,33.75,76911.93,0.0,0.09227,7e-05,11.06147]
[1779630420659,33.75,76911.93,0.0,0.09227,7e-05,11.06147]
[1779630420822,33.75,76912.82,0.0,0.09234,7e-05,11.06735]
[1779630427767,33.75,76912.19,0.0,0.09229,7e-05,11.0628]
[1779630431964,33.75,76901.11,0.0,0.09147,7e-05,10.98902]
[1779630432177,33.75,76901.11,0.0,0.09147,7e-05,10.98902]
[1779630437178,33.75,76908.6,0.0,0.09202,7e-05,11.03886]
[1779630442206,33.75,76904.93,0.0,0.09175,7e-05,11.01445]
[1779630442461,33.75,76904.93,0.0,0.09175,7e-05,11.01445]
[1779630443860,33.75,76904.66,0.0,0.09173,7e-05,11.01267]
[1779630444933,33.75,76885.24,0.0,0.09032,7e-05,10.88415]
[1779630449948,33.75,76884.11,0.0,0.09025,7e-05,10.87737]
[1779630450658,33.75,76883.56,0.0,0.09021,7e-05,10.87395]
[1779630455966,33.75,76881.47,0.0,0.09005,7e-05,10.85756]
[1779630461001,33.75,76880.58,0.0,0.09,7e-05,10.85276]
[1779630466038,33.76,76880.93,0.0,0.09003,7e-05,10.85605]
[1779630470329,33.76,76881.15,0.0,0.09005,7e-05,10.8581]
[1779630471593,33.76,76879.87,0.0,0.08996,7e-05,10.84987]
[1779630473242,33.76,76876.9,0.0,0.08976,7e-05,10.83074]
[1779630479351,33.76,76873.18,0.0,0.08951,7e-05,10.80838]
[1779630486024,33.76,76873.18,0.0,0.08953,7e-05,10.80999]
[1779630494555,33.77,76879.36,0.0,0.09001,7e-05,10.8534]
[1779630501282,33.77,76887.05,0.0,0.09058,7e-05,10.90633]
[1779630505622,33.77,76891.66,0.0,0.09092,7e-05,10.9374]
[1779630508778,33.77,76880.95,0.0,0.09016,7e-05,10.86726]
[1779630516387,33.78,76880.98,0.0,0.09016,7e-05,10.86612]
[1779630522275,33.78,76879.88,0.0,0.09009,7e-05,10.85968]
[1779630522514,33.78,76879.88,0.0,0.09009,7e-05,10.85968]
[1779630522539,33.78,76879.88,0.0,0.09009,7e-05,10.85968]
[1779630528472,33.79,76865.21,0.0,0.08907,7e-05,10.76627]
[1779630530718,33.79,76865.77,0.0,0.08912,7e-05,10.77036]
[1779630530757,33.79,76865.77,0.0,0.08912,7e-05,10.77036]
[1779630534840,33.79,76865.34,0.0,0.0891,7e-05,10.76922]
[1779630534875,33.79,76865.34,0.0,0.0891,7e-05,10.76922]
[1779630539777,33.79,76850.36,0.0,0.08808,7e-05,10.67432]
[1779630545591,33.8,76848.21,0.0,0.08795,7e-05,10.6629]
[1779630550626,33.8,76844.71,0.0,0.08773,7e-05,10.64266]
[1779630551243,33.8,76844.71,0.0,0.08773,7e-05,10.64266]
[1779630552824,33.8,76844.59,0.0,0.08773,7e-05,10.6424]
[1779630559921,33.81,76844.3,0.0,0.08776,7e-05,10.64499]
[1779630561487,33.81,76844.3,0.0,0.08776,7e-05,10.64499]
[1779630561542,33.81,76844.3,0.0,0.08776,7e-05,10.64499]
[1779630566738,33.82,76843.14,0.0,0.08771,7e-05,10.64032]
[1779630571774,33.82,76843.59,0.0,0.08774,7e-05,10.64177]
[1779630577815,33.83,76841.78,0.0,0.08765,7e-05,10.63333]
[1779630581558,33.83,76842.24,0.0,0.08769,7e-05,10.63731]
[1779630581637,33.83,76842.24,0.0,0.08769,7e-05,10.63731]
[1779630582017,33.83,76842.24,0.0,0.08769,7e-05,10.63731]
[1779630582053,33.83,76842.24,0.0,0.08769,7e-05,10.63731]
[1779630587885,33.84,76837.96,0.0,0.08744,7e-05,10.61356]
[1779630592923,33.84,76839.45,0.0,0.08757,7e-05,10.62598]
[1779630597958,33.84,76833.29,0.0,0.08717,7e-05,10.58851]
[1779630602993,33.85,76828.51,0.0,0.08687,7e-05,10.56067]
[1779630608029,33.86,76831.6,0.0,0.08712,7e-05,10.58404]
[1779630613064,33.86,76832.23,0.0,0.0872,7e-05,10.59117]
[1779630618633,33.86,76832.89,0.0,0.08727,7e-05,10.59783]
[1779630625147,33.87,76835.09,0.0,0.08747,7e-05,10.61597]
[1779630626307,33.87,76836.39,0.0,0.08757,7e-05,10.62491]
[1779630627196,33.87,76817.02,0.0,0.08622,7e-05,10.49969]
[1779630627264,33.87,76817.02,0.0,0.08622,7e-05,10.49969]
[1779630627361,33.87,76817.02,0.0,0.08622,7e-05,10.49969]
[1779630628169,33.87,76817.83,0.0,0.08628,7e-05,10.50532]
[1779630629748,33.87,76819.58,0.0,0.0864,7e-05,10.51702]
[1779630629809,33.87,76819.58,0.0,0.0864,7e-05,10.51702]
[1779630629984,33.87,76819.58,0.0,0.0864,7e-05,10.51702]
[1779630630182,33.87,76820.37,0.0,0.08646,7e-05,10.52249]
[1779630635440,33.88,76819.25,0.0,0.08637,7e-05,10.51308]
[1779630635445,33.88,76819.25,0.0,0.08637,7e-05,10.51308]
[1779630635532,33.88,76818.48,0.0,0.08632,7e-05,10.50809]
[1779630646931,33.88,76815.68,0.0,0.08616,7e-05,10.49308]
[1779630652338,33.89,76820.08,0.0,0.08654,7e-05,10.52873]
[1779630657373,33.9,76817.29,0.0,0.08638,7e-05,10.51324]
[1779630662423,33.9,76817.13,0.0,0.0864,7e-05,10.51474]
[1779630669464,33.91,76818.17,0.0,0.0865,7e-05,10.52421]
[1779630674498,33.91,76818.51,0.0,0.08655,7e-05,10.52895]
[1779630680784,33.92,76814.19,0.0,0.08628,7e-05,10.50418]
[1779630686583,33.92,76823.12,0.0,0.08694,7e-05,10.56536]
[1779630692624,33.93,76824.07,0.0,0.08701,7e-05,10.57068]
[1779630700927,33.94,76826.07,0.0,0.0872,7e-05,10.58763]
[1779630707957,33.94,76826.53,0.0,0.08724,7e-05,10.59158]
[1779630713771,33.94,76830.93,0.0,0.08759,7e-05,10.62357]
[1779630718817,33.94,76829.34,0.0,0.08749,7e-05,10.61405]
[1779630723843,33.95,76828.78,0.0,0.08746,7e-05,10.61129]
[1779630728880,33.95,76828.3,0.0,0.08743,7e-05,10.6091]
[1779630734921,33.95,76828.71,0.0,0.08747,7e-05,10.61288]
[1779630739958,33.95,76827.98,0.0,0.08743,7e-05,10.60925]
[1779630744991,33.95,76827.99,0.0,0.08745,7e-05,10.61026]
[1779630750026,33.95,76831.7,0.0,0.08772,7e-05,10.63529]
[1779630755063,33.96,76831.52,0.0,0.08768,7e-05,10.631]
[1779630760096,33.96,76833.06,0.0,0.0878,7e-05,10.64178]
[1779630765133,33.96,76827.21,0.0,0.0874,7e-05,10.60463]
[1779630771173,33.96,76828.19,0.0,0.08748,7e-05,10.61222]
[1779630777214,33.96,76827.51,0.0,0.08745,7e-05,10.60904]
[1779630782253,33.96,76816.91,0.0,0.08672,7e-05,10.54138]
[1779630787287,33.96,76817.5,0.0,0.08675,7e-05,10.54471]
[1779630792325,33.96,76810.17,0.0,0.08624,7e-05,10.49691]
[1779630796350,33.96,76795.02,0.0,0.08519,7e-05,10.39942]
[1779630801385,33.96,76798.24,0.0,0.08542,7e-05,10.42069]
[1779630806421,33.96,76797.77,0.0,0.08539,7e-05,10.41795]
[1779630811714,33.96,76793.56,0.0,0.08508,7e-05,10.38732]
[1779630817498,33.97,76794.89,0.0,0.08517,7e-05,10.39631]
[1779630822533,33.97,76791.69,0.0,0.08496,7e-05,10.37618]
[1779630827569,33.97,76788.64,0.0,0.08475,7e-05,10.35705]
[1779630832125,33.97,76774.17,0.0,0.08377,7e-05,10.26496]
[1779630837642,33.97,76766.01,0.0,0.08323,7e-05,10.21419]
[1779630842679,33.97,76767.05,0.0,0.08332,7e-05,10.22238]
[1779630848331,33.97,76761.76,0.0,0.08298,7e-05,10.18992]
[1779630850036,33.98,76760.44,0.0,0.0829,7e-05,10.18257]
[1779630850291,33.98,76760.44,0.0,0.0829,7e-05,10.18257]
[1779630850391,33.98,76739.28,0.0,0.08149,7e-05,10.04874]
[1779630850808,33.98,76739.28,0.0,0.08149,7e-05,10.04874]
[1779630851301,33.98,76739.28,0.0,0.08149,7e-05,10.04874]
[1779630851370,33.98,76739.28,0.0,0.08149,7e-05,10.04874]
[1779630851372,33.98,76754.12,0.0,0.08248,7e-05,10.14329]
[1779630854254,33.98,76760.34,0.0,0.08291,7e-05,10.18358]
[1779630854307,33.98,76760.34,0.0,0.08291,7e-05,10.18358]
[1779630854324,33.98,76764.82,0.0,0.08322,7e-05,10.21235]
[1779630857358,33.98,76764.2,0.0,0.08318,7e-05,10.2087]
[1779630857367,33.98,76764.2,0.0,0.08318,7e-05,10.2087]
[1779630857427,33.98,76763.92,0.0,0.08316,7e-05,10.20756]
[1779630862828,33.98,76765.59,0.0,0.08329,7e-05,10.21973]
[1779630867868,33.99,76752.06,0.0,0.0824,7e-05,10.1353]
[1779630871671,33.99,76748.79,0.0,0.08219,7e-05,10.11584]
[1779630872153,33.99,76748.71,0.0,0.08217,7e-05,10.11242]
[1779630873729,33.99,76748.71,0.0,0.08217,7e-05,10.11242]
[1779630873918,33.99,76751.57,0.0,0.08237,7e-05,10.131]
[1779630878948,33.99,76758.99,0.0,0.08289,7e-05,10.18006]
[1779630883983,34.0,76748.08,0.0,0.08218,7e-05,10.11267]
[1779630889229,34.0,76743.96,0.0,0.08192,7e-05,10.08836]
[1779630891264,34.0,76737.83,0.0,0.08153,7e-05,10.05104]
[1779630891342,34.0,76737.01,0.0,0.08148,7e-05,10.04639]
[1779630896469,34.01,76732.9,0.0,0.08122,7e-05,10.02208]
[1779630897332,34.01,76732.53,0.0,0.0812,7e-05,10.02029]
[1779630897425,34.01,76708.5,0.0,0.07963,7e-05,9.87038]
[1779630897641,34.01,76708.5,0.0,0.07963,7e-05,9.87038]
[1779630898008,34.01,76708.5,0.0,0.07963,7e-05,9.87038]
[1779630898117,34.01,76706.02,0.0,0.07947,7e-05,9.85486]
[1779630902811,34.01,76710.07,0.0,0.07975,7e-05,9.8815]
[1779630902834,34.01,76710.07,0.0,0.07975,7e-05,9.8815]
[1779630903120,34.01,76710.07,0.0,0.07975,7e-05,9.8815]
[1779630903746,34.01,76710.07,0.0,0.07975,7e-05,9.8815]
[1779630903857,34.01,76710.07,0.0,0.07975,7e-05,9.8815]
[1779630903892,34.01,76710.07,0.0,0.07975,7e-05,9.8815]
[1779630903932,34.01,76710.07,0.0,0.07975,7e-05,9.8815]
[1779630904133,34.01,76712.64,0.0,0.07992,7e-05,9.89754]
[1779630905441,34.01,76712.64,0.0,0.07992,7e-05,9.89754]
[1779630905455,34.01,76712.64,0.0,0.07992,7e-05,9.89754]
[1779630905473,34.01,76720.62,0.0,0.08045,7e-05,9.94819]
[1779630906532,34.01,76723.35,0.0,0.08063,7e-05,9.96535]
[1779630906548,34.01,76723.35,0.0,0.08063,7e-05,9.96535]
[1779630907144,34.01,76723.35,0.0,0.08064,7e-05,9.9662]
[1779630907879,34.01,76723.35,0.0,0.08064,7e-05,9.9662]
[1779630907920,34.01,76723.35,0.0,0.08064,7e-05,9.9662]
[1779630908226,34.02,76723.72,0.0,0.08067,7e-05,9.96913]
[1779630910663,34.02,76724.12,0.0,0.0807,7e-05,9.97224]
[1779630910671,34.02,76724.12,0.0,0.0807,7e-05,9.97224]
[1779630911446,34.02,76719.77,0.0,0.08042,7e-05,9.94566]
[1779630916529,34.02,76722.65,0.0,0.08062,7e-05,9.9646]
[1779630921557,34.02,76717.5,0.0,0.08029,7e-05,9.93307]
[1779630926601,34.02,76726.41,0.0,0.08089,7e-05,9.99007]
[1779630931524,34.02,76716.28,0.0,0.0802,7e-05,9.92327]
[1779630933135,34.02,76710.22,0.0,0.0798,7e-05,9.88544]
[1779630934559,34.02,76699.29,0.0,0.07909,7e-05,9.8175]
[1779630936887,34.03,76699.82,0.0,0.07914,7e-05,9.82145]
[1779630937366,34.03,76699.82,0.0,0.07914,7e-05,9.82145]
[1779630943397,34.03,76693.19,0.0,0.07873,6e-05,9.78265]
[1779630944615,34.03,76692.99,0.0,0.07872,6e-05,9.7818]
[1779630948431,34.03,76706.05,0.0,0.07959,7e-05,9.86482]
[1779630953470,34.04,76700.71,0.0,0.07926,7e-05,9.83294]
[1779630958503,34.04,76696.29,0.0,0.07899,6e-05,9.80702]
[1779630963537,34.04,76698.35,0.0,0.07914,7e-05,9.82184]
[1779630967900,34.04,76662.83,0.0,0.07687,6e-05,9.60308]
[1779630968590,34.04,76662.83,0.0,0.07687,6e-05,9.60308]
[1779630968784,34.04,76662.83,0.0,0.07687,6e-05,9.60308]
[1779630969019,34.04,76662.83,0.0,0.07687,6e-05,9.60308]
[1779630969063,34.04,76662.83,0.0,0.07687,6e-05,9.60308]
[1779630969090,34.04,76662.83,0.0,0.07687,6e-05,9.60308]
[1779630969112,34.04,76662.83,0.0,0.07687,6e-05,9.60308]
[1779630969134,34.04,76662.83,0.0,0.07687,6e-05,9.60308]
[1779630969351,34.04,76662.83,0.0,0.07687,6e-05,9.60308]
[1779630969364,34.04,76662.83,0.0,0.07687,6e-05,9.60308]
[1779630969477,34.04,76662.83,0.0,0.07687,6e-05,9.60308]
[1779630969571,34.05,76673.12,0.0,0.07754,6e-05,9.66741]
[1779630969691,34.05,76691.45,0.0,0.07872,6e-05,9.7812]
[1779630972880,34.05,76675.19,0.0,0.07768,6e-05,9.68085]
[1779630975458,34.05,76675.19,0.0,0.07768,6e-05,9.68132]
[1779630975493,34.05,76675.19,0.0,0.07768,6e-05,9.68132]
[1779630975496,34.05,76675.19,0.0,0.07768,6e-05,9.68132]
[1779630975504,34.05,76669.31,0.0,0.07732,6e-05,9.64588]
[1779630978513,34.05,76658.12,0.0,0.07662,6e-05,9.57846]
[1779630981541,34.06,76648.44,0.0,0.07603,6e-05,9.52117]
[1779630986586,34.06,76640.03,0.0,0.07554,6e-05,9.47288]
[1779630991594,34.07,76635.4,0.0,0.07529,6e-05,9.44869]
[1779630996625,34.08,76636.85,0.0,0.07541,6e-05,9.45894]
[1779631001639,34.08,76632.73,0.0,0.0752,6e-05,9.43816]
[1779631006645,34.09,76624.26,0.0,0.07472,6e-05,9.3911]
[1779631011702,34.1,76612.72,0.0,0.07405,6e-05,9.32586]
[1779631016741,34.11,76616.96,0.0,0.07437,6e-05,9.35681]
[1779631021755,34.12,76618.64,0.0,0.07452,6e-05,9.37193]
[1779631025799,34.12,76610.14,0.0,0.07404,6e-05,9.3243]
[1779631025839,34.12,76610.14,0.0,0.07404,6e-05,9.3243]
[1779631026011,34.12,76610.14,0.0,0.07404,6e-05,9.3243]
[1779631030013,34.13,76606.89,0.0,0.07387,6e-05,9.30775]
[1779631030051,34.13,76606.89,0.0,0.07387,6e-05,9.30775]
[1779631030101,34.13,76606.36,0.0,0.07385,6e-05,9.30558]
[1779631033313,34.14,76619.76,0.0,0.07471,6e-05,9.38999]
[1779631034082,34.14,76619.76,0.0,0.07471,6e-05,9.38999]
[1779631034127,34.14,76621.46,0.0,0.07483,6e-05,9.40132]
[1779631035170,34.14,76621.46,0.0,0.07483,6e-05,9.40132]
[1779631035245,34.14,76621.46,0.0,0.07483,6e-05,9.40132]
[1779631036078,34.14,76624.34,0.0,0.07501,6e-05,9.41979]
[1779631036265,34.14,76627.27,0.0,0.07521,6e-05,9.43855]
[1779631042130,34.15,76631.2,0.0,0.07551,6e-05,9.46765]
[1779631047163,34.16,76635.25,0.0,0.0758,6e-05,9.49643]
[1779631050184,34.16,76646.62,0.0,0.07654,6e-05,9.56831]
[1779631055218,34.17,76655.09,0.0,0.07709,6e-05,9.61981]
[1779631060500,34.17,76656.05,0.0,0.07717,6e-05,9.62792]
[1779631060565,34.17,76639.36,0.0,0.07612,6e-05,9.52653]
[1779631066296,34.18,76638.49,0.0,0.0761,6e-05,9.52437]
[1779631071333,34.18,76636.09,0.0,0.07599,6e-05,9.51289]
[1779631076371,34.19,76631.24,0.0,0.07572,6e-05,9.48668]
[1779631081406,34.2,76632.53,0.0,0.07583,6e-05,9.49803]
[1779631086441,34.2,76628.89,0.0,0.07565,6e-05,9.48011]
[1779631091480,34.21,76627.8,0.0,0.07561,6e-05,9.47645]
[1779631093493,34.21,76640.02,0.0,0.0764,6e-05,9.55265]
[1779631097527,34.22,76627.08,0.0,0.07562,6e-05,9.47692]
[1779631102561,34.22,76630.06,0.0,0.07585,6e-05,9.49885]
[1779631107598,34.23,76637.73,0.0,0.07637,6e-05,9.5499]
[1779631111624,34.23,76630.57,0.0,0.07593,6e-05,9.50524]
[1779631113639,34.24,76642.71,0.0,0.0767,6e-05,9.58079]
[1779631118674,34.24,76648.73,0.0,0.07712,6e-05,9.62074]
[1779631123709,34.25,76653.7,0.0,0.07746,6e-05,9.65402]
[1779631128744,34.25,76657.96,0.0,0.07776,6e-05,9.68246]
[1779631134027,34.25,76652.11,0.0,0.07741,6e-05,9.64855]
[1779631140576,34.26,76650.09,0.0,0.0773,6e-05,9.63799]
[1779631145863,34.26,76652.84,0.0,0.07751,6e-05,9.65843]
[1779631150898,34.27,76655.69,0.0,0.07771,6e-05,9.67784]
[1779631155932,34.27,76654.95,0.0,0.07768,6e-05,9.67475]
[1779631162983,34.27,76653.32,0.0,0.07761,6e-05,9.66758]
[1779631168062,34.28,76655.13,0.0,0.07776,6e-05,9.68277]
[1779631172388,34.28,76668.87,0.0,0.07863,6e-05,9.76511]
[1779631172477,34.28,76668.87,0.0,0.07863,6e-05,9.76511]
[1779631178088,34.29,76678.58,0.0,0.07928,6e-05,9.82759]
[1779631183122,34.29,76686.73,0.0,0.07983,7e-05,9.87966]
[1779631188157,34.29,76693.47,0.0,0.08028,7e-05,9.92287]
[1779631192186,34.29,76705.35,0.0,0.08107,7e-05,9.99777]
[1779631197429,34.29,76704.82,0.0,0.08104,7e-05,9.99523]
[1779631197506,34.29,76704.82,0.0,0.08104,7e-05,9.99523]
[1779631197744,34.29,76704.82,0.0,0.08104,7e-05,9.99523]
[1779631197814,34.3,76715.04,0.0,0.08172,7e-05,10.05965]
[1779631198459,34.3,76715.04,0.0,0.08172,7e-05,10.05965]
[1779631198469,34.3,76715.04,0.0,0.08172,7e-05,10.05965]
[1779631198534,34.3,76715.04,0.0,0.08172,7e-05,10.05965]
[1779631198586,34.3,76723.92,0.0,0.08231,7e-05,10.1154]
[1779631199366,34.3,76723.92,0.0,0.08231,7e-05,10.1154]
[1779631199456,34.3,76723.92,0.0,0.08231,7e-05,10.1154]
[1779631199543,34.3,76726.42,0.0,0.08248,7e-05,10.13127]
[1779631202459,34.3,76728.5,0.0,0.08262,7e-05,10.14484]
[1779631204582,34.3,76726.49,0.0,0.08249,7e-05,10.13265]
[1779631204617,34.3,76726.49,0.0,0.08249,7e-05,10.13265]
[1779631204629,34.3,76717.96,0.0,0.08193,7e-05,10.07937]
[1779631205661,34.3,76717.96,0.0,0.08193,7e-05,10.07937]
[1779631205751,34.3,76712.02,0.0,0.08154,7e-05,10.04281]
[1779631206200,34.3,76712.02,0.0,0.08154,7e-05,10.04281]
[1779631206333,34.3,76705.0,0.0,0.08108,7e-05,9.99888]
[1779631208737,34.3,76705.0,0.0,0.08108,7e-05,9.99906]
[1779631208788,34.3,76705.0,0.0,0.08108,7e-05,9.99906]
[1779631209304,34.3,76702.26,0.0,0.08091,7e-05,9.98238]
[1779631214604,34.3,76702.66,0.0,0.08094,7e-05,9.986]
[1779631218371,34.3,76683.95,0.0,0.07974,6e-05,9.87074]
[1779631223406,34.31,76694.03,0.0,0.08041,7e-05,9.93529]
[1779631230499,34.31,76697.28,0.0,0.08064,7e-05,9.95717]
[1779631236027,34.32,76697.68,0.0,0.08069,7e-05,9.96016]
[1779631238235,34.32,76697.74,0.0,0.0807,7e-05,9.96107]
[1779631238769,34.32,76707.39,0.0,0.08134,7e-05,10.02241]
[1779631244818,34.33,76716.31,0.0,0.08196,7e-05,10.0811]
[1779631251231,34.33,76720.73,0.0,0.08227,7e-05,10.11021]
[1779631256636,34.33,76727.41,0.0,0.08274,7e-05,10.15475]
[1779631260664,34.33,76738.37,0.0,0.08349,7e-05,10.22537]
[1779631265699,34.34,76736.49,0.0,0.08339,7e-05,10.21524]
[1779631270734,34.34,76740.95,0.0,0.0837,7e-05,10.24496]
[1779631275790,34.34,76742.42,0.0,0.08381,7e-05,10.2551]
[1779631281819,34.35,76742.48,0.0,0.08384,7e-05,10.25764]
[1779631286849,34.35,76744.77,0.0,0.084,7e-05,10.27334]
[1779631291884,34.35,76744.72,0.0,0.08399,7e-05,10.27031]
[1779631296919,34.35,76747.19,0.0,0.08416,7e-05,10.28697]
[1779631301954,34.35,76748.52,0.0,0.08426,7e-05,10.29634]
[1779631306989,34.35,76748.08,0.0,0.08424,7e-05,10.29445]
[1779631312252,34.36,76750.42,0.0,0.08441,7e-05,10.31002]
[1779631313550,34.36,76752.46,0.0,0.08455,7e-05,10.32294]
[1779631313904,34.36,76756.55,0.0,0.08483,7e-05,10.34921]
[1779631318940,34.36,76756.1,0.0,0.0848,7e-05,10.34655]
[1779631319691,34.36,76756.1,0.0,0.0848,7e-05,10.34655]
[1779631319702,34.36,76756.1,0.0,0.0848,7e-05,10.34655]
[1779631319731,34.36,76756.1,0.0,0.0848,7e-05,10.34655]
[1779631319770,34.36,76755.78,0.0,0.08478,7e-05,10.34452]
[1779631325383,34.36,76754.93,0.0,0.08473,7e-05,10.33953]
[1779631330518,34.36,76755.12,0.0,0.08474,7e-05,10.34097]
[1779631330575,34.36,76742.86,0.0,0.08391,7e-05,10.26339]
[1779631331674,34.36,76742.86,0.0,0.08391,7e-05,10.26339]
[1779631331811,34.36,76741.8,0.0,0.08385,7e-05,10.257]
[1779631333395,34.36,76727.55,0.0,0.08289,7e-05,10.16757]
[1779631338612,34.36,76723.89,0.0,0.08266,7e-05,10.1458]
[1779631338624,34.36,76723.89,0.0,0.08266,7e-05,10.1458]
[1779631338689,34.36,76722.49,0.0,0.08257,7e-05,10.13732]
[1779631341638,34.36,76721.94,0.0,0.08254,7e-05,10.13419]
[1779631343684,34.37,76698.89,0.0,0.08106,7e-05,9.99343]
[1779631344383,34.37,76698.89,0.0,0.08106,7e-05,9.99343]
[1779631349946,34.37,76697.63,0.0,0.08099,7e-05,9.98747]
[1779631355597,34.37,76692.57,0.0,0.08065,7e-05,9.95326]
[1779631357667,34.37,76692.57,0.0,0.08065,7e-05,9.95326]
[1779631357815,34.37,76692.57,0.0,0.08065,7e-05,9.95326]
[1779631358213,34.37,76686.26,0.0,0.08024,7e-05,9.91415]
[1779631358764,34.37,76686.26,0.0,0.08024,7e-05,9.91415]
[1779631358801,34.37,76686.26,0.0,0.08024,7e-05,9.91415]
[1779631360833,34.37,76678.91,0.0,0.07976,6e-05,9.86867]
[1779631360966,34.37,76678.91,0.0,0.07976,6e-05,9.86867]
[1779631362013,34.37,76667.18,0.0,0.079,6e-05,9.79574]
[1779631362894,34.37,76667.18,0.0,0.079,6e-05,9.79574]
[1779631362900,34.37,76667.18,0.0,0.079,6e-05,9.79574]
[1779631364906,34.37,76666.9,0.0,0.07898,6e-05,9.79394]
[1779631364916,34.37,76666.9,0.0,0.07898,6e-05,9.79394]
[1779631365780,34.37,76669.31,0.0,0.07913,6e-05,9.80868]
[1779631368441,34.37,76675.57,0.0,0.07954,6e-05,9.84716]
[1779631368510,34.37,76675.66,0.0,0.07954,6e-05,9.84757]
[1779631374467,34.38,76680.7,0.0,0.07988,6e-05,9.88023]
[1779631375737,34.38,76667.81,0.0,0.07905,6e-05,9.80073]
[1779631381517,34.38,76670.11,0.0,0.07922,6e-05,9.81657]
[1779631386552,34.38,76674.03,0.0,0.07951,6e-05,9.84435]
[1779631392594,34.39,76669.61,0.0,0.07926,6e-05,9.82099]
[1779631398636,34.4,76662.41,0.0,0.07884,6e-05,9.78004]
[1779631401873,34.4,76662.34,0.0,0.07886,6e-05,9.78172]
[1779631407702,34.41,76661.28,0.0,0.07884,6e-05,9.78015]
[1779631415473,34.41,76661.41,0.0,0.07886,6e-05,9.78235]
[1779631420507,34.42,76647.35,0.0,0.07801,6e-05,9.69853]
[1779631426838,34.43,76635.49,0.0,0.0773,6e-05,9.63076]
[1779631430865,34.43,76645.97,0.0,0.07799,6e-05,9.69694]
[1779631435900,34.44,76651.4,0.0,0.07836,6e-05,9.73288]
[1779631440237,34.45,76650.03,0.0,0.07832,6e-05,9.72846]
[1779631440856,34.45,76650.03,0.0,0.07832,6e-05,9.72846]
[1779631440906,34.45,76650.03,0.0,0.07832,6e-05,9.72846]
[1779631445976,34.45,76641.32,0.0,0.07782,6e-05,9.67984]
[1779631451010,34.46,76640.5,0.0,0.07781,6e-05,9.67887]
[1779631451834,34.46,76640.5,0.0,0.07781,6e-05,9.67887]
[1779631451905,34.46,76640.5,0.0,0.07781,6e-05,9.67887]
[1779631451930,34.46,76640.5,0.0,0.07781,6e-05,9.67887]
[1779631451932,34.46,76640.5,0.0,0.07781,6e-05,9.67887]
[1779631451962,34.46,76640.5,0.0,0.07781,6e-05,9.67887]
[1779631451995,34.46,76640.5,0.0,0.07781,6e-05,9.67887]
[1779631460490,34.47,76637.18,0.0,0.07764,6e-05,9.66292]
[1779631465164,34.47,76634.33,0.0,0.07748,6e-05,9.64765]
[1779631465225,34.47,76634.33,0.0,0.07748,6e-05,9.64765]
[1779631471157,34.48,76633.39,0.0,0.07745,6e-05,9.64335]
[1779631476470,34.49,76633.02,0.0,0.07746,6e-05,9.64409]
[1779631482244,34.5,76637.96,0.0,0.07783,6e-05,9.6794]
[1779631487280,34.5,76640.35,0.0,0.07801,6e-05,9.69682]
[1779631492119,34.51,76640.5,0.0,0.07805,6e-05,9.70038]
[1779631492173,34.51,76640.5,0.0,0.07805,6e-05,9.70038]
[1779631497349,34.51,76639.1,0.0,0.078,6e-05,9.69551]
[1779631502382,34.52,76637.56,0.0,0.07793,6e-05,9.68847]
[1779631502449,34.52,76637.56,0.0,0.07793,6e-05,9.68847]
[1779631506685,34.52,76649.6,0.0,0.07873,6e-05,9.76557]
[1779631512454,34.53,76656.82,0.0,0.07922,6e-05,9.81279]
[1779631515232,34.53,76663.24,0.0,0.07965,6e-05,9.85353]
[1779631516728,34.53,76664.82,0.0,0.07976,6e-05,9.86438]
[1779631516757,34.53,76676.17,0.0,0.0805,7e-05,9.93509]
[1779631520839,34.53,76681.09,0.0,0.08084,7e-05,9.96687]
[1779631526828,34.54,76677.48,0.0,0.08063,7e-05,9.94739]
[1779631532596,34.54,76679.35,0.0,0.08076,7e-05,9.95814]
[1779631537631,34.55,76678.95,0.0,0.08074,7e-05,9.95675]
[1779631542666,34.55,76681.15,0.0,0.08089,7e-05,9.97028]
[1779631547701,34.54,76674.14,0.0,0.08042,6e-05,9.92615]
[1779631552738,34.54,76681.9,0.0,0.08092,7e-05,9.97386]
[1779631557773,34.54,76682.46,0.0,0.08095,7e-05,9.97665]
[1779631562807,34.54,76680.11,0.0,0.08079,7e-05,9.96123]
[1779631567843,34.54,76685.18,0.0,0.08112,7e-05,9.99235]
[1779631572879,34.54,76685.2,0.0,0.08112,7e-05,9.99219]
[1779631578920,34.54,76685.57,0.0,0.08115,7e-05,9.9955]
[1779631583956,34.54,76690.14,0.0,0.08147,7e-05,10.02542]
[1779631589012,34.55,76696.68,0.0,0.08192,7e-05,10.06806]
[1779631594045,34.55,76698.35,0.0,0.08199,7e-05,10.07412]
[1779631599075,34.55,76696.76,0.0,0.08189,7e-05,10.06398]
[1779631604110,34.55,76697.29,0.0,0.08192,7e-05,10.06696]
[1779631609145,34.55,76697.59,0.0,0.08193,7e-05,10.06848]
[1779631614180,34.55,76697.36,0.0,0.08194,7e-05,10.06873]
[1779631619214,34.55,76695.08,0.0,0.08181,7e-05,10.05648]
[1779631627540,34.56,76694.69,0.0,0.08181,7e-05,10.05633]
[1779631632942,34.56,76690.24,0.0,0.08153,7e-05,10.02993]
[1779631638383,34.56,76686.5,0.0,0.0813,7e-05,10.00849]
[1779631639834,34.56,76682.99,0.0,0.08107,7e-05,9.98624]
[1779631641864,34.56,76680.98,0.0,0.08093,7e-05,9.9734]
[1779631647679,34.56,76680.2,0.0,0.08087,7e-05,9.96751]
[1779631652105,34.56,76677.01,0.0,0.08066,7e-05,9.94764]
[1779631657750,34.56,76674.04,0.0,0.08044,6e-05,9.92555]
[1779631662376,34.56,76675.24,0.0,0.08052,7e-05,9.93301]
[1779631667819,34.56,76674.98,0.0,0.08051,7e-05,9.93156]
[1779631673604,34.56,76675.82,0.0,0.08056,7e-05,9.93675]
[1779631678640,34.56,76680.52,0.0,0.08088,7e-05,9.96733]
[1779631683674,34.56,76688.51,0.0,0.08143,7e-05,10.01887]
[1779631688709,34.57,76694.34,0.0,0.08183,7e-05,10.05695]
[1779631693744,34.57,76695.32,0.0,0.08191,7e-05,10.0646]
[1779631698780,34.57,76694.77,0.0,0.08189,7e-05,10.06238]
[1779631702807,34.57,76684.17,0.0,0.0812,7e-05,9.99765]
[1779631708101,34.58,76676.3,0.0,0.08071,7e-05,9.95105]
[1779631714149,34.58,76677.13,0.0,0.08074,7e-05,9.95245]
[1779631719926,34.57,76676.54,0.0,0.08069,7e-05,9.94738]
[1779631724033,34.57,76672.38,0.0,0.08041,6e-05,9.92119]
[1779631730000,34.57,76669.25,0.0,0.0802,6e-05,9.90092]
[1779631732235,34.57,76669.65,0.0,0.08022,6e-05,9.90304]
[1779631738318,34.57,76670.1,0.0,0.08026,6e-05,9.90662]
[1779631745105,34.58,76670.51,0.0,0.08031,6e-05,9.911]
[1779631750141,34.58,76674.9,0.0,0.08061,7e-05,9.93966]
[1779631757189,34.58,76674.46,0.0,0.0806,7e-05,9.93941]
[1779631762225,34.59,76674.35,0.0,0.08061,7e-05,9.93995]
[1779631767260,34.59,76674.18,0.0,0.08062,7e-05,9.94113]
[1779631772295,34.59,76674.09,0.0,0.0806,7e-05,9.93792]
[1779631778339,34.59,76673.68,0.0,0.08059,7e-05,9.93675]
[1779631783371,34.6,76671.53,0.0,0.08046,6e-05,9.92468]
[1779631788408,34.6,76671.86,0.0,0.0805,6e-05,9.92791]
[1779631793441,34.6,76671.63,0.0,0.0805,6e-05,9.92764]
[1779631795867,34.6,76671.69,0.0,0.0805,6e-05,9.92824]
[1779631802026,34.6,76670.49,0.0,0.08042,6e-05,9.92]
[1779631808809,34.6,76671.95,0.0,0.0805,6e-05,9.92773]
[1779631813978,34.6,76672.11,0.0,0.0805,6e-05,9.92796]
[1779631820463,34.59,76681.02,0.0,0.08106,7e-05,9.98153]
[1779631820522,34.59,76681.02,0.0,0.08106,7e-05,9.98153]
[1779631826016,34.6,76679.15,0.0,0.08096,7e-05,9.97176]
[1779631826677,34.6,76677.67,0.0,0.08087,7e-05,9.96331]
[1779631832718,34.6,76676.72,0.0,0.08081,7e-05,9.95584]
[1779631837751,34.6,76676.89,0.0,0.08084,7e-05,9.95877]
[1779631842786,34.61,76678.57,0.0,0.08097,7e-05,9.97097]
[1779631847822,34.61,76678.31,0.0,0.08097,7e-05,9.97141]
[1779631852790,34.61,76675.47,0.0,0.0808,7e-05,9.95487]
[1779631853041,34.61,76675.47,0.0,0.0808,7e-05,9.95487]
[1779631853439,34.61,76675.47,0.0,0.0808,7e-05,9.95487]
[1779631853444,34.61,76675.47,0.0,0.0808,7e-05,9.95487]
[1779631853867,34.61,76677.32,0.0,0.08093,7e-05,9.96738]
[1779631855731,34.61,76676.45,0.0,0.08088,7e-05,9.96235]
[1779631855770,34.61,76676.45,0.0,0.08088,7e-05,9.96235]
[1779631855954,34.61,76676.45,0.0,0.08088,7e-05,9.96235]
[1779631855999,34.61,76676.45,0.0,0.08088,7e-05,9.96235]
[1779631856471,34.62,76676.42,0.0,0.08088,7e-05,9.96288]
[1779631861641,34.62,76675.98,0.0,0.08086,7e-05,9.96125]
[1779631861655,34.62,76675.98,0.0,0.08086,7e-05,9.96125]
[1779631862434,34.62,76675.67,0.0,0.08086,7e-05,9.96046]
[1779631867450,34.62,76675.47,0.0,0.08086,7e-05,9.96074]
[1779631872464,34.63,76672.69,0.0,0.0807,7e-05,9.94557]
[1779631877471,34.63,76664.24,0.0,0.08018,6e-05,9.89561]
[1779631882535,34.63,76663.56,0.0,0.08014,6e-05,9.89216]
[1779631882523,34.63,76674.85,0.0,0.08087,7e-05,9.96196]
[1779631886346,34.63,76669.1,0.0,0.0805,6e-05,9.92679]
[1779631886448,34.63,76658.52,0.0,0.07983,6e-05,9.86222]
[1779631887295,34.63,76658.52,0.0,0.07983,6e-05,9.86222]
[1779631887516,34.63,76647.23,0.0,0.0791,6e-05,9.79297]
[1779631890898,34.63,76645.76,0.0,0.07901,6e-05,9.7846]
[1779631891697,34.64,76655.09,0.0,0.07959,6e-05,9.83853]
[1779631892432,34.64,76660.01,0.0,0.07991,6e-05,9.86893]
[1779631893004,34.64,76660.01,0.0,0.07991,6e-05,9.86893]
[1779631893014,34.64,76660.01,0.0,0.07991,6e-05,9.86893]
[1779631893465,34.64,76660.01,0.0,0.07991,6e-05,9.86893]
[1779631893510,34.64,76660.01,0.0,0.07991,6e-05,9.86893]
[1779631894056,34.64,76658.38,0.0,0.0798,6e-05,9.85883]
[1779631894079,34.64,76658.38,0.0,0.0798,6e-05,9.85883]
[1779631894372,34.64,76658.38,0.0,0.0798,6e-05,9.85883]
[1779631894413,34.64,76658.38,0.0,0.0798,6e-05,9.85883]
[1779631894514,34.64,76635.87,0.0,0.07836,6e-05,9.72078]
[1779631894686,34.64,76635.87,0.0,0.07836,6e-05,9.72078]
[1779631894694,34.64,76635.87,0.0,0.07836,6e-05,9.72078]
[1779631894700,34.64,76635.87,0.0,0.07836,6e-05,9.72078]
[1779631894875,34.64,76635.87,0.0,0.07836,6e-05,9.72078]
[1779631894890,34.64,76635.87,0.0,0.07836,6e-05,9.72078]
[1779631894914,34.64,76635.87,0.0,0.07836,6e-05,9.72078]
[1779631894955,34.64,76635.87,0.0,0.07836,6e-05,9.72078]
[1779631895161,34.64,76635.87,0.0,0.07836,6e-05,9.72065]
[1779631897309,34.64,76632.45,0.0,0.07814,6e-05,9.69967]
[1779631897904,34.63,76640.62,0.0,0.07866,6e-05,9.74948]
[1779631898188,34.63,76640.62,0.0,0.07866,6e-05,9.74931]
[1779631899760,34.63,76632.44,0.0,0.07814,6e-05,9.69918]
[1779631900204,34.63,76632.44,0.0,0.07814,6e-05,9.69918]
[1779631900755,34.63,76632.44,0.0,0.07814,6e-05,9.69918]
[1779631901360,34.63,76606.22,0.0,0.07648,6e-05,9.53962]
[1779631901776,34.63,76606.22,0.0,0.07648,6e-05,9.53962]
[1779631902002,34.63,76606.22,0.0,0.07648,6e-05,9.53962]
[1779631902095,34.63,76606.22,0.0,0.07648,6e-05,9.53962]
[1779631902216,34.63,76605.95,0.0,0.07647,6e-05,9.53814]
[1779631903223,34.63,76592.47,0.0,0.07563,6e-05,9.45701]
[1779631904333,34.63,76592.47,0.0,0.07563,6e-05,9.45701]
[1779631904397,34.63,76592.47,0.0,0.07563,6e-05,9.45701]
[1779631904532,34.64,76591.5,0.0,0.07558,6e-05,9.45161]
[1779631909536,34.64,76581.5,0.0,0.07499,6e-05,9.39403]
[1779631910312,34.64,76571.71,0.0,0.07439,6e-05,9.33533]
[1779631911281,34.64,76571.71,0.0,0.07439,6e-05,9.33533]
[1779631911329,34.64,76548.01,0.0,0.07295,6e-05,9.19444]
[1779631911826,34.64,76548.01,0.0,0.07295,6e-05,9.19444]
[1779631912302,34.64,76548.01,0.0,0.07296,6e-05,9.19492]
[1779631913992,34.64,76550.87,0.0,0.07313,6e-05,9.2126]
[1779631914030,34.64,76550.87,0.0,0.07313,6e-05,9.2126]
[1779631914302,34.64,76541.88,0.0,0.0726,6e-05,9.15991]
[1779631916484,34.64,76545.86,0.0,0.07284,6e-05,9.18351]
[1779631918569,34.65,76549.74,0.0,0.07309,6e-05,9.20801]
[1779631920636,34.65,76559.37,0.0,0.07369,6e-05,9.2672]
[1779631923365,34.65,76538.69,0.0,0.07247,6e-05,9.14674]
[1779631924174,34.65,76538.69,0.0,0.07247,6e-05,9.14674]
[1779631924181,34.65,76538.69,0.0,0.07247,6e-05,9.14674]
[1779631924373,34.66,76541.1,0.0,0.07262,6e-05,9.16175]
[1779631926386,34.66,76560.64,0.0,0.07382,6e-05,9.27928]
[1779631929582,34.66,76535.82,0.0,0.07234,6e-05,9.13407]
[1779631930409,34.66,76535.82,0.0,0.07234,6e-05,9.13407]
[1779631930461,34.66,76531.24,0.0,0.07207,6e-05,9.10701]
[1779631931065,34.66,76531.24,0.0,0.07207,6e-05,9.10701]
[1779631931168,34.66,76531.24,0.0,0.07207,6e-05,9.10701]
[1779631931194,34.66,76531.24,0.0,0.07207,6e-05,9.10701]
[1779631931424,34.66,76530.67,0.0,0.07204,6e-05,9.10438]
[1779631932429,34.66,76520.53,0.0,0.07144,6e-05,9.0454]
[1779631933768,34.67,76516.24,0.0,0.0712,6e-05,9.02105]
[1779631933809,34.67,76516.24,0.0,0.0712,6e-05,9.02105]
[1779631933874,34.67,76516.24,0.0,0.0712,6e-05,9.02105]
[1779631933899,34.67,76516.24,0.0,0.0712,6e-05,9.02105]
[1779631933935,34.67,76516.24,0.0,0.0712,6e-05,9.02105]
[1779631933957,34.67,76516.24,0.0,0.0712,6e-05,9.02105]
[1779631933987,34.67,76516.24,0.0,0.0712,6e-05,9.02105]
[1779631934125,34.67,76516.24,0.0,0.0712,6e-05,9.02105]
[1779631934139,34.67,76516.24,0.0,0.0712,6e-05,9.02105]
[1779631934188,34.67,76516.24,0.0,0.0712,6e-05,9.02105]
[1779631934208,34.67,76516.24,0.0,0.0712,6e-05,9.02105]
[1779631934232,34.67,76516.24,0.0,0.0712,6e-05,9.02105]
[1779631934397,34.67,76516.24,0.0,0.0712,6e-05,9.02105]
[1779631934412,34.67,76516.24,0.0,0.0712,6e-05,9.02105]
[1779631934440,34.67,76516.24,0.0,0.0712,6e-05,9.02105]
[1779631934470,34.67,76516.24,0.0,0.0712,6e-05,9.02105]
[1779631934545,34.67,76516.24,0.0,0.0712,6e-05,9.02105]
[1779631934562,34.67,76516.24,0.0,0.0712,6e-05,9.02105]
[1779631934499,34.67,76513.89,0.0,0.07107,6e-05,9.00816]
[1779631934649,34.67,76513.89,0.0,0.07107,6e-05,9.00816]
[1779631934684,34.67,76513.89,0.0,0.07107,6e-05,9.00816]
[1779631934859,34.67,76513.89,0.0,0.07107,6e-05,9.00816]
[1779631934883,34.67,76513.89,0.0,0.07107,6e-05,9.00816]
[1779631935048,34.67,76513.89,0.0,0.07107,6e-05,9.00816]
[1779631935086,34.67,76513.89,0.0,0.07107,6e-05,9.00816]
[1779631935153,34.67,76513.89,0.0,0.07107,6e-05,9.00816]
[1779631935183,34.67,76513.89,0.0,0.07107,6e-05,9.00816]
[1779631935279,34.67,76513.89,0.0,0.07107,6e-05,9.00816]
[1779631935397,34.67,76513.89,0.0,0.07107,6e-05,9.00816]
[1779631935426,34.67,76513.89,0.0,0.07107,6e-05,9.00816]
[1779631935467,34.67,76513.89,0.0,0.07107,6e-05,9.00816]
[1779631935492,34.67,76512.28,0.0,0.07098,6e-05,8.99962]
[1779631935595,34.67,76512.28,0.0,0.07098,6e-05,8.99962]
[1779631935640,34.67,76512.28,0.0,0.07098,6e-05,8.99962]
[1779631936458,34.67,76512.5,0.0,0.07101,6e-05,9.00183]
[1779631936770,34.67,76512.5,0.0,0.07101,6e-05,9.00183]
[1779631936805,34.67,76512.5,0.0,0.07101,6e-05,9.00183]
[1779631936864,34.67,76512.5,0.0,0.07101,6e-05,9.00183]
[1779631937354,34.67,76512.5,0.0,0.07101,6e-05,9.00183]
[1779631937465,34.67,76498.55,0.0,0.0702,6e-05,8.92112]
[1779631938471,34.67,76484.3,0.0,0.06938,6e-05,8.8392]
[1779631941806,34.68,76481.76,0.0,0.06927,6e-05,8.82808]
[1779631942503,34.68,76484.07,0.0,0.06942,6e-05,8.84387]
[1779631943508,34.69,76504.66,0.0,0.07064,6e-05,8.96491]
[1779631945572,34.69,76505.34,0.0,0.07069,6e-05,8.96987]
[1779631946541,34.69,76503.42,0.0,0.07057,6e-05,8.95864]
[1779631946541,34.69,76492.69,0.0,0.06996,6e-05,8.897]
[1779631947505,34.69,76492.69,0.0,0.06996,6e-05,8.897]
[1779631947683,34.69,76492.21,0.0,0.06993,6e-05,8.8942]
[1779631948546,34.7,76479.91,0.0,0.06925,6e-05,8.82606]
[1779631950296,34.7,76478.59,0.0,0.06917,6e-05,8.8184]
[1779631950323,34.7,76478.59,0.0,0.06917,6e-05,8.8184]
[1779631950441,34.7,76478.59,0.0,0.06917,6e-05,8.8184]
[1779631950477,34.7,76478.59,0.0,0.06917,6e-05,8.8184]
[1779631950561,34.7,76477.32,0.0,0.06911,6e-05,8.81226]
[1779631950651,34.7,76477.32,0.0,0.06911,6e-05,8.81226]
[1779631950668,34.7,76477.32,0.0,0.06911,6e-05,8.81226]
[1779631950757,34.7,76477.32,0.0,0.06911,6e-05,8.81226]
[1779631950785,34.7,76477.32,0.0,0.06911,6e-05,8.81226]
[1779631950882,34.7,76477.32,0.0,0.06911,6e-05,8.81226]
[1779631950907,34.7,76477.32,0.0,0.06911,6e-05,8.81226]
[1779631951073,34.7,76477.32,0.0,0.06911,6e-05,8.81226]
[1779631951123,34.7,76477.32,0.0,0.06911,6e-05,8.81226]
[1779631951186,34.7,76477.32,0.0,0.06911,6e-05,8.81226]
[1779631951239,34.7,76477.32,0.0,0.06911,6e-05,8.81226]
[1779631951265,34.7,76477.32,0.0,0.06911,6e-05,8.81226]
[1779631951387,34.7,76477.32,0.0,0.06911,6e-05,8.81226]
[1779631951416,34.7,76477.32,0.0,0.06911,6e-05,8.81226]
[1779631951577,34.7,76477.32,0.0,0.06911,6e-05,8.81226]
[1779631951596,34.7,76477.32,0.0,0.06911,6e-05,8.81226]
[1779631951571,34.7,76477.61,0.0,0.06911,6e-05,8.81156]
[1779631951996,34.7,76477.61,0.0,0.06911,6e-05,8.81156]
[1779631952026,34.7,76477.61,0.0,0.06911,6e-05,8.81156]
[1779631952080,34.7,76477.61,0.0,0.06911,6e-05,8.81156]
[1779631952113,34.7,76477.61,0.0,0.06911,6e-05,8.81156]
[1779631952142,34.7,76477.61,0.0,0.06911,6e-05,8.81156]
[1779631952172,34.7,76477.61,0.0,0.06911,6e-05,8.81156]
[1779631952311,34.7,76477.61,0.0,0.06911,6e-05,8.81156]
[1779631952331,34.7,76477.61,0.0,0.06911,6e-05,8.81156]
[1779631952436,34.7,76477.61,0.0,0.06911,6e-05,8.81156]
[1779631952452,34.7,76477.61,0.0,0.06911,6e-05,8.81156]
[1779631952575,34.7,76482.07,0.0,0.06938,6e-05,8.83866]
[1779631953445,34.7,76482.07,0.0,0.06938,6e-05,8.83866]
[1779631953616,34.71,76491.07,0.0,0.06993,6e-05,8.89329]
[1779631954596,34.71,76491.07,0.0,0.06993,6e-05,8.89329]
[1779631955082,34.71,76491.07,0.0,0.06993,6e-05,8.89329]
[1779631955177,34.71,76491.07,0.0,0.06993,6e-05,8.89329]
[1779631955597,34.71,76491.95,0.0,0.06999,6e-05,8.89951]
[1779631956296,34.71,76491.95,0.0,0.06999,6e-05,8.89951]
[1779631956335,34.71,76491.95,0.0,0.06999,6e-05,8.89951]
[1779631956348,34.71,76491.95,0.0,0.06999,6e-05,8.89951]
[1779631956353,34.71,76491.95,0.0,0.06999,6e-05,8.89951]
[1779631956606,34.71,76473.66,0.0,0.06896,6e-05,8.79564]
[1779631956704,34.71,76473.66,0.0,0.06896,6e-05,8.79564]
[1779631956857,34.71,76473.66,0.0,0.06896,6e-05,8.79564]
[1779631957594,34.71,76473.66,0.0,0.06896,6e-05,8.79564]
[1779631957635,34.71,76470.35,0.0,0.06877,6e-05,8.77649]
[1779631957831,34.71,76470.35,0.0,0.06877,6e-05,8.77649]
[1779631958619,34.72,76470.35,0.0,0.06879,6e-05,8.779]
[1779631960018,34.72,76461.66,0.0,0.06831,6e-05,8.73019]
[1779631960050,34.72,76461.66,0.0,0.06831,6e-05,8.73019]
[1779631960102,34.72,76461.66,0.0,0.06831,6e-05,8.73019]
[1779631960139,34.72,76461.66,0.0,0.06831,6e-05,8.73019]
[1779631960165,34.72,76461.66,0.0,0.06831,6e-05,8.73019]
[1779631960198,34.72,76461.66,0.0,0.06831,6e-05,8.73019]
[1779631960206,34.72,76461.66,0.0,0.06831,6e-05,8.73019]
[1779631960232,34.72,76461.66,0.0,0.06831,6e-05,8.73019]
[1779631960302,34.72,76461.66,0.0,0.06831,6e-05,8.73019]
[1779631960368,34.72,76461.66,0.0,0.06831,6e-05,8.73019]
[1779631960637,34.72,76461.88,0.0,0.06833,6e-05,8.73282]
[1779631961784,34.72,76461.88,0.0,0.06833,6e-05,8.73282]
[1779631962651,34.72,76430.16,0.0,0.06655,6e-05,8.55243]
[1779631963141,34.72,76430.16,0.0,0.06655,6e-05,8.55243]
[1779631963655,34.75,76395.12,0.0,0.06476,5e-05,8.37045]
[1779631964909,34.78,76394.15,0.0,0.06485,5e-05,8.37927]
[1779631965667,34.8,76410.25,0.0,0.06588,6e-05,8.48413]
[1779631965944,34.8,76410.25,0.0,0.06588,6e-05,8.48413]
[1779631966015,34.8,76410.25,0.0,0.06588,6e-05,8.48413]
[1779631966676,34.81,76402.54,0.0,0.06547,6e-05,8.44236]
[1779631968688,34.87,76417.39,0.0,0.06664,6e-05,8.56004]
[1779631969517,34.87,76417.39,0.0,0.06664,6e-05,8.56004]
[1779631969656,34.87,76417.39,0.0,0.06664,6e-05,8.56004]
[1779631969696,34.89,76436.96,0.0,0.06788,6e-05,8.68551]
[1779631971530,34.89,76445.47,0.0,0.06838,6e-05,8.73557]
[1779631971574,34.89,76445.47,0.0,0.06838,6e-05,8.73557]
[1779631971709,34.89,76448.19,0.0,0.06855,6e-05,8.75246]
[1779631973279,34.89,76448.19,0.0,0.06855,6e-05,8.75246]
[1779631977437,34.91,76432.15,0.0,0.0677,6e-05,8.66713]
[1779631977867,34.91,76432.15,0.0,0.0677,6e-05,8.66713]
[1779631977966,34.93,76424.76,0.0,0.06743,6e-05,8.63916]
[1779631979447,34.93,76424.76,0.0,0.06743,6e-05,8.63916]
[1779631979722,34.93,76424.76,0.0,0.06743,6e-05,8.63916]
[1779631979542,34.96,76436.4,0.0,0.06823,6e-05,8.72014]
[1779631980053,34.96,76436.4,0.0,0.06823,6e-05,8.72014]
[1779631980103,34.96,76430.47,0.0,0.0679,6e-05,8.68625]
[1779631981501,34.96,76430.47,0.0,0.0679,6e-05,8.68625]
[1779631981714,34.96,76430.47,0.0,0.0679,6e-05,8.68625]
[1779631981668,34.98,76415.57,0.0,0.06721,6e-05,8.61639]
[1779631982142,34.98,76415.57,0.0,0.06721,6e-05,8.61639]
[1779631982376,34.98,76415.57,0.0,0.06721,6e-05,8.61639]
[1779631982584,34.98,76415.57,0.0,0.06721,6e-05,8.61639]
[1779631982597,34.98,76415.57,0.0,0.06721,6e-05,8.61639]
[1779631982630,34.98,76415.57,0.0,0.06721,6e-05,8.61639]
[1779631982644,34.98,76415.57,0.0,0.06721,6e-05,8.61639]
[1779631982654,34.99,76398.93,0.0,0.06629,6e-05,8.52315]
[1779631983805,34.99,76382.35,0.0,0.06539,6e-05,8.43182]
[1779631985753,34.99,76384.35,0.0,0.06551,6e-05,8.44425]
[1779631985845,34.99,76384.35,0.0,0.06551,6e-05,8.44425]
[1779631986107,34.99,76384.35,0.0,0.06551,6e-05,8.44425]
[1779631986210,34.99,76384.35,0.0,0.06551,6e-05,8.44425]
[1779631987087,34.99,76388.91,0.0,0.06578,6e-05,8.47102]
[1779631987106,34.99,76388.91,0.0,0.06578,6e-05,8.47102]
[1779631987192,34.99,76388.91,0.0,0.06578,6e-05,8.47102]
[1779631987227,34.99,76388.91,0.0,0.06578,6e-05,8.47102]
[1779631987464,34.99,76388.91,0.0,0.06578,6e-05,8.47102]
[1779631987491,34.99,76388.91,0.0,0.06578,6e-05,8.47102]
[1779631987622,35.0,76391.01,0.0,0.06592,6e-05,8.48518]
[1779631988136,35.0,76391.01,0.0,0.06592,6e-05,8.48518]
[1779631988208,35.0,76386.82,0.0,0.06568,6e-05,8.46161]
[1779631989606,35.0,76386.82,0.0,0.06568,6e-05,8.46161]
[1779631989614,35.0,76386.82,0.0,0.06568,6e-05,8.46161]
[1779631989674,35.0,76391.63,0.0,0.06598,6e-05,8.49123]
[1779631989753,35.0,76391.63,0.0,0.06598,6e-05,8.49123]
[1779631989780,35.0,76391.63,0.0,0.06598,6e-05,8.49123]
[1779631989816,35.0,76391.63,0.0,0.06598,6e-05,8.49123]
[1779631989840,35.0,76391.63,0.0,0.06598,6e-05,8.49123]
[1779631989942,35.0,76391.63,0.0,0.06598,6e-05,8.49123]
[1779631989957,35.0,76391.63,0.0,0.06598,6e-05,8.49123]
[1779631990110,35.0,76391.63,0.0,0.06598,6e-05,8.49123]
[1779631990140,35.0,76391.63,0.0,0.06598,6e-05,8.49123]
[1779631990299,35.0,76391.63,0.0,0.06598,6e-05,8.49123]
[1779631990515,35.0,76391.63,0.0,0.06598,6e-05,8.49123]
[1779631990593,35.0,76389.96,0.0,0.06588,6e-05,8.48182]
[1779631991873,35.0,76374.47,0.0,0.06504,5e-05,8.39615]
[1779631993584,35.0,76374.47,0.0,0.06504,5e-05,8.39615]
[1779631993701,35.0,76374.47,0.0,0.06504,5e-05,8.39615]
[1779631993781,35.01,76378.83,0.0,0.0653,5e-05,8.42266]
[1779631994254,35.01,76378.83,0.0,0.0653,5e-05,8.42266]
[1779631994311,35.01,76378.83,0.0,0.0653,5e-05,8.42266]
[1779631994459,35.01,76401.14,0.0,0.06656,6e-05,8.54996]
[1779631994780,35.01,76401.14,0.0,0.06656,6e-05,8.54996]
[1779631994782,35.01,76401.14,0.0,0.06656,6e-05,8.54996]
[1779631994800,35.01,76401.14,0.0,0.06656,6e-05,8.54996]
[1779631995402,35.01,76401.14,0.0,0.06656,6e-05,8.54996]
[1779631995439,35.01,76401.14,0.0,0.06656,6e-05,8.54996]
[1779631995448,35.04,76418.25,0.0,0.06767,6e-05,8.66214]
[1779631995993,35.04,76418.25,0.0,0.06767,6e-05,8.66214]
[1779631996015,35.04,76418.25,0.0,0.06767,6e-05,8.66214]
[1779631996686,35.04,76418.25,0.0,0.06767,6e-05,8.66214]
[1779631996697,35.04,76418.25,0.0,0.06767,6e-05,8.66214]
[1779631996688,35.06,76442.37,0.0,0.06918,6e-05,8.8139]
[1779631997083,35.06,76442.37,0.0,0.06918,6e-05,8.8139]
[1779631997118,35.06,76442.37,0.0,0.06918,6e-05,8.8139]
[1779631997568,35.06,76442.37,0.0,0.06918,6e-05,8.8139]
[1779631997608,35.06,76442.37,0.0,0.06918,6e-05,8.8139]
[1779631997710,35.06,76468.52,0.0,0.0707,6e-05,8.96584]
[1779631997881,35.06,76468.52,0.0,0.0707,6e-05,8.96584]
[1779631997932,35.06,76468.52,0.0,0.0707,6e-05,8.96584]
[1779631997945,35.07,76469.88,0.0,0.07079,6e-05,8.97466]
[1779631999801,35.07,76469.88,0.0,0.0708,6e-05,8.97559]
[1779631999837,35.07,76469.88,0.0,0.0708,6e-05,8.97559]
[1779631999849,35.07,76469.88,0.0,0.0708,6e-05,8.97559]
[1779631999937,35.07,76458.82,0.0,0.07017,6e-05,8.91262]
[1779632001581,35.07,76444.18,0.0,0.06933,6e-05,8.82936]
[1779632004075,35.08,76436.17,0.0,0.0689,6e-05,8.78572]
[1779632004083,35.08,76436.17,0.0,0.0689,6e-05,8.78572]
[1779632004085,35.08,76436.17,0.0,0.0689,6e-05,8.78572]
[1779632004100,35.08,76436.17,0.0,0.0689,6e-05,8.78572]
[1779632004134,35.08,76436.17,0.0,0.0689,6e-05,8.78572]
[1779632004161,35.08,76436.17,0.0,0.0689,6e-05,8.78572]
[1779632004194,35.08,76436.17,0.0,0.0689,6e-05,8.78572]
[1779632004201,35.08,76436.17,0.0,0.0689,6e-05,8.78572]
[1779632004225,35.08,76436.17,0.0,0.0689,6e-05,8.78572]
[1779632004304,35.08,76436.17,0.0,0.0689,6e-05,8.78572]
[1779632004310,35.08,76436.17,0.0,0.0689,6e-05,8.78572]
[1779632004432,35.08,76436.17,0.0,0.0689,6e-05,8.78572]
[1779632004448,35.08,76436.17,0.0,0.0689,6e-05,8.78572]
[1779632004486,35.08,76431.71,0.0,0.06866,6e-05,8.7614]
[1779632006116,35.08,76431.71,0.0,0.06867,6e-05,8.76264]
[1779632006662,35.08,76428.6,0.0,0.06852,6e-05,8.74739]
[1779632007980,35.08,76415.49,0.0,0.06778,6e-05,8.67269]
[1779632013015,35.1,76411.72,0.0,0.06761,6e-05,8.6546]
[1779632015033,35.1,76421.48,0.0,0.0682,6e-05,8.71427]
[1779632019501,35.11,76420.8,0.0,0.06819,6e-05,8.71298]
[1779632019612,35.11,76420.8,0.0,0.06819,6e-05,8.71298]
[1779632019682,35.11,76424.39,0.0,0.06841,6e-05,8.73514]
[1779632020979,35.11,76428.98,0.0,0.06867,6e-05,8.76134]
[1779632021250,35.11,76431.69,0.0,0.06883,6e-05,8.77762]
[1779632022786,35.11,76431.69,0.0,0.06883,6e-05,8.77762]
[1779632023758,35.12,76433.86,0.0,0.06898,6e-05,8.79232]
[1779632026685,35.12,76451.82,0.0,0.07004,6e-05,8.89792]
[1779632027180,35.12,76451.82,0.0,0.07004,6e-05,8.89792]
[1779632027193,35.12,76451.82,0.0,0.07004,6e-05,8.89792]
[1779632027212,35.12,76451.82,0.0,0.07004,6e-05,8.89792]
[1779632027690,35.12,76451.94,0.0,0.07005,6e-05,8.89964]
[1779632027827,35.12,76451.94,0.0,0.07005,6e-05,8.89964]
[1779632027892,35.12,76451.94,0.0,0.07005,6e-05,8.89964]
[1779632028015,35.12,76451.94,0.0,0.07005,6e-05,8.89964]
[1779632028048,35.12,76451.94,0.0,0.07005,6e-05,8.89964]
[1779632028120,35.12,76451.94,0.0,0.07005,6e-05,8.89964]
[1779632028144,35.12,76451.94,0.0,0.07005,6e-05,8.89964]
[1779632028159,35.12,76449.05,0.0,0.06989,6e-05,8.883]
[1779632029210,35.12,76449.05,0.0,0.06989,6e-05,8.883]
[1779632029752,35.12,76449.05,0.0,0.06989,6e-05,8.883]
[1779632029276,35.13,76448.78,0.0,0.06988,6e-05,8.88251]
[1779632030513,35.13,76448.78,0.0,0.06988,6e-05,8.88251]
[1779632030536,35.13,76448.78,0.0,0.06988,6e-05,8.88251]
[1779632032104,35.13,76450.04,0.0,0.06998,6e-05,8.89187]
[1779632032129,35.13,76450.04,0.0,0.06998,6e-05,8.89187]
[1779632032227,35.13,76441.13,0.0,0.06947,6e-05,8.84127]
[1779632035186,35.13,76426.85,0.0,0.06867,6e-05,8.76091]
[1779632037403,35.13,76425.64,0.0,0.0686,6e-05,8.75401]
[1779632037439,35.13,76425.64,0.0,0.0686,6e-05,8.75401]
[1779632037478,35.14,76419.96,0.0,0.0683,6e-05,8.72406]
[1779632041509,35.14,76418.61,0.0,0.06825,6e-05,8.71892]
[1779632041605,35.14,76407.45,0.0,0.06763,6e-05,8.65636]
[1779632043603,35.15,76404.83,0.0,0.06749,6e-05,8.64245]
[1779632043689,35.15,76404.83,0.0,0.06749,6e-05,8.64245]
[1779632043784,35.15,76376.23,0.0,0.06591,6e-05,8.48221]
[1779632044035,35.15,76376.23,0.0,0.06591,6e-05,8.48221]
[1779632044404,35.15,76376.23,0.0,0.06591,6e-05,8.48221]
[1779632044470,35.15,76357.31,0.0,0.06488,5e-05,8.37651]
[1779632045172,35.15,76357.31,0.0,0.06488,5e-05,8.37651]
[1779632045179,35.15,76357.31,0.0,0.06488,5e-05,8.37651]
[1779632045226,35.15,76357.31,0.0,0.06488,5e-05,8.37651]
[1779632045277,35.15,76357.31,0.0,0.06488,5e-05,8.37651]
[1779632045320,35.15,76357.31,0.0,0.06488,5e-05,8.37651]
[1779632045339,35.15,76357.31,0.0,0.06488,5e-05,8.37651]
[1779632045383,35.15,76357.31,0.0,0.06488,5e-05,8.37651]
[1779632045429,35.15,76357.31,0.0,0.06488,5e-05,8.37651]
[1779632045517,35.15,76357.31,0.0,0.06488,5e-05,8.37651]
[1779632045764,35.15,76357.31,0.0,0.06488,5e-05,8.37651]
[1779632045789,35.15,76357.31,0.0,0.06488,5e-05,8.37651]
[1779632045533,35.15,76356.73,0.0,0.06486,5e-05,8.3749]
[1779632046033,35.15,76356.73,0.0,0.06486,5e-05,8.3749]
[1779632046132,35.15,76356.73,0.0,0.06486,5e-05,8.3749]
[1779632046579,35.15,76356.73,0.0,0.06486,5e-05,8.3749]
[1779632046599,35.15,76356.73,0.0,0.06486,5e-05,8.3749]
[1779632046831,35.15,76356.73,0.0,0.06486,5e-05,8.3749]
[1779632046840,35.15,76356.73,0.0,0.06486,5e-05,8.3749]
[1779632046636,35.15,76363.36,0.0,0.06523,5e-05,8.41275]
[1779632046854,35.15,76363.36,0.0,0.06523,5e-05,8.41275]
[1779632046999,35.15,76363.36,0.0,0.06523,5e-05,8.41275]
[1779632047039,35.15,76363.36,0.0,0.06523,5e-05,8.41275]
[1779632047104,35.15,76363.36,0.0,0.06523,5e-05,8.41275]
[1779632047134,35.15,76363.36,0.0,0.06523,5e-05,8.41275]
[1779632047209,35.15,76363.36,0.0,0.06523,5e-05,8.41275]
[1779632047225,35.15,76363.36,0.0,0.06523,5e-05,8.41275]
[1779632047315,35.15,76363.36,0.0,0.06523,5e-05,8.41275]
[1779632047368,35.15,76363.36,0.0,0.06523,5e-05,8.41275]
[1779632047462,35.15,76363.36,0.0,0.06523,5e-05,8.41275]
[1779632047520,35.15,76363.36,0.0,0.06523,5e-05,8.41275]
[1779632047629,35.15,76363.36,0.0,0.06523,5e-05,8.41275]
[1779632047648,35.15,76363.36,0.0,0.06523,5e-05,8.41275]
[1779632047731,35.15,76365.51,0.0,0.06536,5e-05,8.42559]
[1779632047860,35.15,76365.51,0.0,0.06536,5e-05,8.42559]
[1779632047897,35.15,76365.51,0.0,0.06536,5e-05,8.42559]
[1779632047987,35.15,76365.51,0.0,0.06536,5e-05,8.42559]
[1779632048041,35.15,76365.51,0.0,0.06536,5e-05,8.42559]
[1779632048477,35.15,76358.07,0.0,0.06496,5e-05,8.38491]
[1779632050736,35.15,76358.07,0.0,0.06496,5e-05,8.38491]
[1779632050828,35.15,76358.07,0.0,0.06496,5e-05,8.38491]
[1779632051006,35.16,76352.92,0.0,0.0647,5e-05,8.35804]
[1779632051046,35.16,76352.92,0.0,0.0647,5e-05,8.35804]
[1779632051195,35.16,76352.92,0.0,0.0647,5e-05,8.35804]
[1779632051427,35.16,76360.06,0.0,0.0651,5e-05,8.3987]
[1779632055330,35.16,76389.27,0.0,0.06673,6e-05,8.56495]
[1779632056953,35.17,76396.24,0.0,0.06713,6e-05,8.60537]
[1779632056995,35.17,76396.24,0.0,0.06713,6e-05,8.60537]
[1779632057108,35.17,76396.24,0.0,0.06713,6e-05,8.60537]
[1779632057226,35.17,76396.24,0.0,0.06713,6e-05,8.60537]
[1779632057261,35.17,76396.24,0.0,0.06713,6e-05,8.60537]
[1779632057289,35.17,76396.24,0.0,0.06713,6e-05,8.60537]
[1779632057320,35.17,76396.24,0.0,0.06713,6e-05,8.60537]
[1779632057352,35.17,76396.24,0.0,0.06713,6e-05,8.60537]
[1779632057373,35.17,76396.24,0.0,0.06713,6e-05,8.60537]
[1779632057381,35.17,76396.24,0.0,0.06713,6e-05,8.60537]
[1779632057411,35.17,76396.24,0.0,0.06713,6e-05,8.60537]
[1779632057458,35.17,76396.24,0.0,0.06713,6e-05,8.60537]
[1779632057473,35.17,76396.24,0.0,0.06713,6e-05,8.60537]
[1779632057583,35.17,76396.24,0.0,0.06713,6e-05,8.60537]
[1779632057622,35.17,76396.24,0.0,0.06713,6e-05,8.60537]
[1779632057793,35.17,76396.24,0.0,0.06713,6e-05,8.60537]
[1779632057832,35.17,76396.24,0.0,0.06713,6e-05,8.60537]
[1779632057685,35.17,76396.51,0.0,0.06717,6e-05,8.60899]
[1779632057940,35.17,76396.51,0.0,0.06717,6e-05,8.60899]
[1779632057963,35.17,76396.51,0.0,0.06717,6e-05,8.60899]
[1779632058352,35.17,76396.51,0.0,0.06718,6e-05,8.61003]
[1779632060019,35.17,76402.36,0.0,0.06751,6e-05,8.64409]
[1779632060047,35.17,76402.36,0.0,0.06751,6e-05,8.64409]
[1779632060752,35.17,76395.19,0.0,0.06712,6e-05,8.60453]
[1779632062030,35.18,76395.19,0.0,0.06713,6e-05,8.60556]
[1779632062044,35.18,76395.19,0.0,0.06713,6e-05,8.60556]
[1779632062380,35.2,76392.49,0.0,0.06709,6e-05,8.60074]
[1779632065893,35.2,76386.48,0.0,0.06678,6e-05,8.57006]
[1779632065938,35.2,76386.48,0.0,0.06678,6e-05,8.57006]
[1779632066027,35.2,76386.48,0.0,0.06678,6e-05,8.57006]
[1779632066111,35.2,76386.48,0.0,0.06678,6e-05,8.57006]
[1779632066861,35.2,76391.58,0.0,0.06708,6e-05,8.59987]
[1779632069430,35.21,76380.93,0.0,0.06652,6e-05,8.54308]
[1779632070603,35.21,76380.93,0.0,0.06652,6e-05,8.54308]
[1779632070949,35.21,76379.23,0.0,0.06643,6e-05,8.53415]
[1779632070960,35.21,76379.23,0.0,0.06643,6e-05,8.53415]
[1779632071442,35.21,76379.44,0.0,0.06642,6e-05,8.5324]
[1779632073609,35.21,76380.0,0.0,0.06646,6e-05,8.53618]
[1779632073619,35.21,76380.0,0.0,0.06646,6e-05,8.53618]
[1779632073681,35.21,76380.0,0.0,0.06646,6e-05,8.53618]
[1779632073711,35.21,76380.0,0.0,0.06646,6e-05,8.53618]
[1779632073753,35.21,76380.0,0.0,0.06646,6e-05,8.53618]
[1779632073800,35.21,76380.0,0.0,0.06646,6e-05,8.53618]
[1779632073858,35.21,76380.0,0.0,0.06646,6e-05,8.53618]
[1779632073834,35.21,76377.19,0.0,0.06631,6e-05,8.52105]
[1779632074003,35.21,76377.19,0.0,0.06631,6e-05,8.52105]
[1779632074425,35.21,76377.19,0.0,0.06631,6e-05,8.52105]
[1779632074467,35.21,76377.19,0.0,0.06631,6e-05,8.52105]
[1779632074515,35.21,76377.19,0.0,0.06631,6e-05,8.52105]
[1779632074560,35.21,76377.19,0.0,0.06631,6e-05,8.52105]
[1779632074656,35.21,76377.19,0.0,0.06631,6e-05,8.52105]
[1779632074713,35.21,76377.19,0.0,0.06631,6e-05,8.52105]
[1779632074845,35.21,76377.19,0.0,0.06631,6e-05,8.52105]
[1779632074850,35.21,76379.17,0.0,0.06643,6e-05,8.53284]
[1779632074918,35.21,76379.17,0.0,0.06643,6e-05,8.53284]
[1779632075055,35.21,76379.17,0.0,0.06643,6e-05,8.53284]
[1779632075101,35.21,76379.17,0.0,0.06643,6e-05,8.53284]
[1779632075265,35.21,76379.17,0.0,0.06643,6e-05,8.53284]
[1779632075311,35.21,76379.17,0.0,0.06643,6e-05,8.53284]
[1779632075454,35.21,76379.17,0.0,0.06643,6e-05,8.53284]
[1779632075499,35.21,76379.17,0.0,0.06643,6e-05,8.53284]
[1779632075538,35.21,76379.17,0.0,0.06643,6e-05,8.53284]
[1779632075569,35.21,76379.17,0.0,0.06643,6e-05,8.53284]
[1779632075667,35.22,76377.94,0.0,0.06637,6e-05,8.52659]
[1779632078029,35.22,76373.87,0.0,0.06616,6e-05,8.50513]
[1779632078119,35.22,76373.87,0.0,0.06616,6e-05,8.50513]
[1779632078126,35.22,76373.87,0.0,0.06616,6e-05,8.50513]
[1779632078497,35.22,76376.28,0.0,0.0663,6e-05,8.51932]
[1779632080622,35.22,76376.2,0.0,0.0663,6e-05,8.51956]
[1779632080666,35.22,76376.2,0.0,0.0663,6e-05,8.51956]
[1779632080767,35.22,76376.2,0.0,0.0663,6e-05,8.51956]
[1779632080787,35.22,76376.2,0.0,0.0663,6e-05,8.51956]
[1779632085987,35.23,76382.85,0.0,0.06671,6e-05,8.56134]
[1779632089012,35.23,76373.27,0.0,0.06621,6e-05,8.50995]
[1779632089049,35.23,76373.27,0.0,0.06621,6e-05,8.50995]
[1779632089571,35.23,76384.84,0.0,0.06685,6e-05,8.57562]
[1779632090796,35.23,76384.84,0.0,0.06685,6e-05,8.57562]
[1779632090802,35.23,76384.84,0.0,0.06685,6e-05,8.57562]
[1779632090824,35.23,76383.81,0.0,0.0668,6e-05,8.57043]
[1779632091545,35.23,76383.81,0.0,0.0668,6e-05,8.57043]
[1779632092859,35.24,76383.93,0.0,0.06682,6e-05,8.5717]
[1779632093538,35.24,76383.93,0.0,0.06682,6e-05,8.57231]
[1779632093883,35.24,76383.93,0.0,0.06682,6e-05,8.57231]
[1779632094583,35.24,76384.16,0.0,0.06684,6e-05,8.57422]
[1779632094654,35.24,76411.02,0.0,0.06835,6e-05,8.7267]
[1779632094916,35.24,76411.02,0.0,0.06835,6e-05,8.7267]
[1779632095616,35.26,76411.02,0.0,0.06846,6e-05,8.73758]
[1779632096488,35.26,76411.02,0.0,0.06846,6e-05,8.73758]
[1779632096596,35.26,76411.02,0.0,0.06846,6e-05,8.73758]
[1779632096642,35.26,76430.16,0.0,0.06956,6e-05,8.84799]
[1779632101673,35.27,76422.39,0.0,0.06916,6e-05,8.80705]
[1779632104580,35.27,76430.31,0.0,0.06963,6e-05,8.85418]
[1779632104708,35.27,76418.51,0.0,0.06896,6e-05,8.78745]
[1779632104990,35.27,76418.51,0.0,0.06896,6e-05,8.78745]
[1779632106702,35.27,76398.3,0.0,0.06783,6e-05,8.67413]
[1779632109308,35.28,76395.95,0.0,0.06772,6e-05,8.66217]
[1779632109321,35.28,76395.95,0.0,0.06772,6e-05,8.66217]
[1779632109326,35.28,76395.95,0.0,0.06772,6e-05,8.66217]
[1779632109719,35.28,76385.97,0.0,0.06716,6e-05,8.60632]
[1779632111453,35.28,76386.56,0.0,0.06721,6e-05,8.61068]
[1779632111761,35.28,76366.77,0.0,0.06611,6e-05,8.50015]
[1779632112330,35.28,76366.77,0.0,0.06611,6e-05,8.50015]
[1779632112652,35.28,76366.77,0.0,0.06611,6e-05,8.50015]
[1779632112697,35.28,76366.77,0.0,0.06611,6e-05,8.50015]
[1779632112762,35.28,76339.34,0.0,0.06462,5e-05,8.3475]
[1779632113191,35.28,76339.34,0.0,0.06462,5e-05,8.3475]
[1779632113749,35.28,76339.34,0.0,0.06463,5e-05,8.34879]
[1779632115778,35.28,76352.75,0.0,0.06537,5e-05,8.42419]
[1779632116776,35.29,76371.43,0.0,0.06641,6e-05,8.53029]
[1779632117210,35.29,76371.43,0.0,0.06641,6e-05,8.53029]
[1779632117295,35.29,76371.43,0.0,0.06641,6e-05,8.53029]
[1779632117856,35.29,76371.43,0.0,0.06641,6e-05,8.53029]
[1779632117893,35.29,76371.43,0.0,0.06641,6e-05,8.53029]
[1779632117917,35.29,76371.43,0.0,0.06641,6e-05,8.53029]
[1779632117781,35.31,76396.5,0.0,0.06792,6e-05,8.68285]
[1779632117939,35.31,76396.5,0.0,0.06792,6e-05,8.68285]
[1779632117952,35.31,76396.5,0.0,0.06792,6e-05,8.68285]
[1779632118084,35.31,76396.5,0.0,0.06792,6e-05,8.68285]
[1779632118107,35.31,76396.5,0.0,0.06792,6e-05,8.68285]
[1779632118137,35.31,76396.5,0.0,0.06792,6e-05,8.68285]
[1779632118252,35.31,76396.5,0.0,0.06792,6e-05,8.68285]
[1779632118293,35.31,76396.5,0.0,0.06792,6e-05,8.68285]
[1779632118315,35.31,76396.5,0.0,0.06792,6e-05,8.68285]
[1779632118328,35.31,76396.5,0.0,0.06792,6e-05,8.68285]
[1779632118358,35.31,76396.5,0.0,0.06792,6e-05,8.68285]
[1779632118420,35.31,76396.5,0.0,0.06792,6e-05,8.68285]
[1779632118447,35.31,76396.5,0.0,0.06792,6e-05,8.68285]
[1779632118525,35.31,76396.5,0.0,0.06792,6e-05,8.68285]
[1779632118539,35.31,76396.5,0.0,0.06792,6e-05,8.68285]
[1779632118636,35.31,76396.5,0.0,0.06792,6e-05,8.68285]
[1779632118662,35.31,76396.5,0.0,0.06792,6e-05,8.68285]
[1779632118736,35.31,76396.5,0.0,0.06792,6e-05,8.68285]
[1779632118757,35.31,76396.5,0.0,0.06792,6e-05,8.68285]
[1779632118883,35.31,76396.5,0.0,0.06792,6e-05,8.68285]
[1779632118837,35.31,76422.14,0.0,0.06938,6e-05,8.82942]
[1779632118941,35.31,76422.14,0.0,0.06938,6e-05,8.82942]
[1779632119323,35.31,76422.14,0.0,0.06938,6e-05,8.82942]
[1779632119382,35.31,76422.14,0.0,0.06938,6e-05,8.82942]
[1779632119407,35.31,76422.14,0.0,0.06938,6e-05,8.82942]
[1779632119442,35.31,76422.14,0.0,0.06938,6e-05,8.82942]
[1779632119512,35.31,76422.14,0.0,0.06938,6e-05,8.82942]
[1779632119571,35.31,76422.14,0.0,0.06938,6e-05,8.82942]
[1779632119638,35.31,76422.14,0.0,0.06938,6e-05,8.82942]
[1779632119658,35.31,76422.14,0.0,0.06938,6e-05,8.82942]
[1779632119796,35.31,76422.14,0.0,0.06939,6e-05,8.83014]
[1779632120604,35.31,76422.14,0.0,0.06939,6e-05,8.83014]
[1779632120631,35.31,76422.14,0.0,0.06939,6e-05,8.83014]
[1779632124300,35.32,76425.56,0.0,0.06963,6e-05,8.85401]
[1779632124413,35.32,76425.56,0.0,0.06963,6e-05,8.85401]
[1779632124830,35.32,76422.89,0.0,0.06949,6e-05,8.83983]
[1779632127781,35.32,76422.89,0.0,0.06951,6e-05,8.84137]
[1779632127878,35.32,76423.83,0.0,0.06957,6e-05,8.84739]
[1779632131878,35.33,76436.96,0.0,0.07032,6e-05,8.92164]
[1779632133501,35.33,76439.74,0.0,0.07049,6e-05,8.93833]
[1779632133869,35.33,76439.74,0.0,0.07049,6e-05,8.93833]
[1779632133906,35.33,76428.73,0.0,0.06986,6e-05,8.87595]
[1779632137990,35.34,76438.33,0.0,0.07045,6e-05,8.93407]
[1779632140033,35.34,76438.04,0.0,0.07044,6e-05,8.93383]
[1779632142962,35.34,76427.44,0.0,0.06986,6e-05,8.87532]
[1779632144975,35.35,76437.89,0.0,0.07048,6e-05,8.93678]
[1779632150016,35.35,76438.4,0.0,0.07054,6e-05,8.94322]
[1779632155051,35.36,76437.86,0.0,0.07055,6e-05,8.94361]
[1779632160561,35.36,76434.42,0.0,0.07038,6e-05,8.92666]
[1779632160688,35.36,76434.42,0.0,0.07038,6e-05,8.92666]
[1779632160773,35.36,76434.42,0.0,0.07038,6e-05,8.92666]
[1779632160798,35.37,76432.15,0.0,0.07026,6e-05,8.91507]
[1779632161268,35.37,76432.15,0.0,0.07026,6e-05,8.91507]
[1779632161346,35.37,76432.15,0.0,0.07026,6e-05,8.91507]
[1779632161461,35.37,76423.56,0.0,0.06977,6e-05,8.86594]
[1779632163285,35.37,76423.56,0.0,0.06977,6e-05,8.86667]
[1779632163725,35.37,76423.56,0.0,0.06977,6e-05,8.86667]
[1779632163876,35.37,76423.56,0.0,0.06977,6e-05,8.86667]
[1779632163888,35.37,76411.15,0.0,0.06908,6e-05,8.79735]
[1779632164692,35.37,76411.15,0.0,0.06908,6e-05,8.79735]
[1779632164860,35.37,76411.15,0.0,0.06908,6e-05,8.79735]
[1779632164961,35.37,76399.81,0.0,0.06844,6e-05,8.73322]
[1779632167424,35.37,76410.87,0.0,0.06908,6e-05,8.79758]
[1779632168777,35.37,76410.87,0.0,0.06908,6e-05,8.79758]
[1779632168787,35.37,76410.87,0.0,0.06908,6e-05,8.79758]
[1779632168847,35.38,76416.25,0.0,0.06941,6e-05,8.82968]
[1779632174190,35.38,76423.99,0.0,0.06988,6e-05,8.87694]
[1779632177067,35.39,76417.5,0.0,0.06953,6e-05,8.84178]
[1779632178219,35.39,76405.03,0.0,0.06883,6e-05,8.7715]
[1779632180728,35.39,76400.92,0.0,0.0686,6e-05,8.74846]
[1779632180981,35.39,76400.92,0.0,0.0686,6e-05,8.74846]
[1779632180982,35.39,76390.52,0.0,0.06802,6e-05,8.69023]
[1779632181625,35.39,76376.3,0.0,0.06722,6e-05,8.61015]
[1779632183249,35.39,76376.3,0.0,0.06723,6e-05,8.61055]
[1779632183320,35.39,76376.3,0.0,0.06723,6e-05,8.61055]
[1779632183390,35.39,76370.8,0.0,0.06693,6e-05,8.58021]
[1779632184235,35.39,76370.8,0.0,0.06693,6e-05,8.58021]
[1779632188847,35.39,76362.29,0.0,0.06648,6e-05,8.53489]
[1779632191227,35.4,76358.77,0.0,0.06631,5e-05,8.51717]
[1779632191425,35.4,76358.77,0.0,0.06631,5e-05,8.51717]
[1779632191433,35.4,76358.77,0.0,0.06631,5e-05,8.51717]
[1779632191698,35.4,76359.73,0.0,0.06635,6e-05,8.52031]
[1779632197737,35.4,76368.46,0.0,0.06686,6e-05,8.57178]
[1779632198513,35.41,76344.03,0.0,0.06553,5e-05,8.43675]
[1779632201867,35.41,76337.02,0.0,0.06517,5e-05,8.4002]
[1779632201963,35.41,76337.02,0.0,0.06517,5e-05,8.4002]
[1779632201970,35.41,76337.02,0.0,0.06517,5e-05,8.4002]
[1779632202005,35.41,76318.5,0.0,0.06418,5e-05,8.29901]
[1779632202184,35.41,76318.5,0.0,0.06418,5e-05,8.29901]
[1779632202219,35.41,76318.5,0.0,0.06418,5e-05,8.29901]
[1779632202456,35.41,76318.5,0.0,0.06418,5e-05,8.29901]
[1779632202488,35.41,76318.5,0.0,0.06418,5e-05,8.29901]
[1779632202934,35.41,76318.5,0.0,0.06418,5e-05,8.29901]
[1779632202973,35.41,76318.5,0.0,0.06418,5e-05,8.29901]
[1779632203011,35.41,76303.66,0.0,0.0634,5e-05,8.21863]
[1779632204371,35.41,76303.66,0.0,0.0634,5e-05,8.21863]
[1779632204460,35.41,76303.66,0.0,0.0634,5e-05,8.21863]
[1779632204535,35.42,76288.11,0.0,0.06259,5e-05,8.13496]
[1779632205985,35.44,76276.9,0.0,0.06212,5e-05,8.08672]
[1779632207257,35.44,76276.57,0.0,0.0621,5e-05,8.08493]
[1779632207903,35.44,76276.57,0.0,0.0621,5e-05,8.08493]
[1779632207926,35.44,76258.31,0.0,0.06118,5e-05,7.98905]
[1779632209681,35.44,76258.31,0.0,0.06118,5e-05,7.98905]
[1779632209726,35.44,76258.31,0.0,0.06118,5e-05,7.98905]
[1779632209871,35.44,76258.31,0.0,0.06118,5e-05,7.98905]
[1779632209902,35.47,76250.08,0.0,0.06092,5e-05,7.96142]
[1779632210356,35.47,76250.08,0.0,0.06092,5e-05,7.96142]
[1779632210459,35.47,76274.54,0.0,0.06219,5e-05,8.09319]
[1779632212039,35.47,76274.54,0.0,0.06219,5e-05,8.09319]
[1779632213364,35.5,76270.14,0.0,0.06212,5e-05,8.0857]
[1779632213508,35.5,76270.14,0.0,0.06212,5e-05,8.0857]
[1779632213760,35.5,76270.14,0.0,0.06212,5e-05,8.0857]
[1779632213869,35.5,76270.14,0.0,0.06212,5e-05,8.0857]
[1779632214237,35.51,76274.24,0.0,0.06236,5e-05,8.11047]
[1779632214588,35.51,76274.24,0.0,0.06236,5e-05,8.11047]
[1779632214596,35.51,76274.24,0.0,0.06236,5e-05,8.11047]
[1779632214622,35.51,76257.73,0.0,0.0615,5e-05,8.02136]
[1779632215297,35.51,76257.73,0.0,0.0615,5e-05,8.02136]
[1779632215575,35.51,76257.73,0.0,0.0615,5e-05,8.02136]
[1779632215910,35.51,76257.73,0.0,0.0615,5e-05,8.02136]
[1779632216039,35.51,76257.73,0.0,0.0615,5e-05,8.02136]
[1779632215978,35.51,76214.62,0.0,0.05931,5e-05,7.79262]
[1779632216500,35.52,76214.46,0.0,0.05932,5e-05,7.79396]
[1779632217096,35.52,76214.46,0.0,0.05932,5e-05,7.79396]
[1779632217158,35.52,76214.46,0.0,0.05932,5e-05,7.79396]
[1779632217658,35.52,76214.46,0.0,0.05932,5e-05,7.79396]
[1779632217675,35.52,76198.64,0.0,0.05854,5e-05,7.71161]
[1779632218256,35.52,76198.64,0.0,0.05854,5e-05,7.71161]
[1779632218519,35.52,76172.44,0.0,0.05725,5e-05,7.57461]
[1779632220687,35.52,76172.72,0.0,0.05728,5e-05,7.57857]
[1779632223560,35.55,76188.27,0.0,0.05817,5e-05,7.67258]
[1779632224623,35.55,76170.07,0.0,0.05728,5e-05,7.57761]
[1779632226360,35.55,76161.59,0.0,0.05686,5e-05,7.5336]
[1779632226389,35.55,76161.59,0.0,0.05686,5e-05,7.5336]
[1779632226444,35.55,76161.59,0.0,0.05686,5e-05,7.5336]
[1779632226476,35.55,76161.59,0.0,0.05686,5e-05,7.5336]
[1779632226550,35.55,76161.59,0.0,0.05686,5e-05,7.5336]
[1779632226598,35.55,76161.59,0.0,0.05686,5e-05,7.5336]
[1779632226759,35.55,76161.59,0.0,0.05686,5e-05,7.5336]
[1779632226835,35.55,76161.59,0.0,0.05686,5e-05,7.5336]
[1779632226896,35.55,76155.34,0.0,0.05656,5e-05,7.50127]
[1779632228523,35.6,76155.71,0.0,0.05687,5e-05,7.53336]
[1779632228560,35.6,76155.71,0.0,0.05687,5e-05,7.53336]
[1779632228712,35.6,76155.71,0.0,0.05687,5e-05,7.53336]
[1779632228723,35.6,76155.71,0.0,0.05687,5e-05,7.53336]
[1779632228736,35.6,76155.71,0.0,0.05687,5e-05,7.53336]
[1779632228817,35.6,76155.71,0.0,0.05687,5e-05,7.53336]
[1779632228853,35.6,76155.71,0.0,0.05687,5e-05,7.53336]
[1779632228923,35.6,76155.71,0.0,0.05687,5e-05,7.53336]
[1779632228955,35.6,76155.71,0.0,0.05687,5e-05,7.53336]
[1779632229020,35.63,76163.27,0.0,0.0574,5e-05,7.59003]
[1779632229103,35.63,76163.27,0.0,0.0574,5e-05,7.59003]
[1779632229147,35.63,76163.27,0.0,0.0574,5e-05,7.59003]
[1779632229616,35.63,76163.27,0.0,0.0574,5e-05,7.59003]
[1779632232015,35.7,76148.91,0.0,0.05704,5e-05,7.55038]
[1779632232458,35.7,76148.91,0.0,0.05704,5e-05,7.55038]
[1779632232637,35.74,76148.91,0.0,0.05723,5e-05,7.57081]
[1779632237673,35.92,76145.42,0.0,0.05799,5e-05,7.64943]
[1779632240593,35.99,76143.68,0.0,0.05827,5e-05,7.67753]
[1779632240737,35.99,76143.68,0.0,0.05827,5e-05,7.67753]
[1779632241007,35.99,76143.68,0.0,0.05827,5e-05,7.67753]
[1779632241014,36.02,76114.12,0.0,0.057,5e-05,7.54339]
[1779632241166,36.02,76114.12,0.0,0.057,5e-05,7.54339]
[1779632241897,36.02,76114.12,0.0,0.057,5e-05,7.54339]
[1779632242046,36.02,76114.12,0.0,0.057,5e-05,7.54339]
[1779632242092,36.08,76124.59,0.0,0.05783,5e-05,7.63004]
[1779632242155,36.08,76124.59,0.0,0.05783,5e-05,7.63004]
[1779632242704,36.08,76124.59,0.0,0.05783,5e-05,7.63004]
[1779632242739,36.08,76124.59,0.0,0.05783,5e-05,7.63004]
[1779632244437,36.11,76123.07,0.0,0.0579,5e-05,7.6381]
[1779632244483,36.11,76123.07,0.0,0.0579,5e-05,7.6381]
[1779632244725,36.17,76122.59,0.0,0.05818,5e-05,7.6669]
[1779632246312,36.17,76130.83,0.0,0.0586,5e-05,7.71113]
[1779632246430,36.17,76130.83,0.0,0.0586,5e-05,7.71113]
[1779632246739,36.2,76137.05,0.0,0.05907,5e-05,7.75988]
[1779632247749,36.23,76149.04,0.0,0.05981,5e-05,7.83736]
[1779632248316,36.23,76149.04,0.0,0.05981,5e-05,7.83736]
[1779632248527,36.23,76149.04,0.0,0.05981,5e-05,7.83736]
[1779632248755,36.23,76158.01,0.0,0.06026,5e-05,7.88415]
[1779632249761,36.26,76184.34,0.0,0.06174,5e-05,8.03784]
[1779632250461,36.26,76184.34,0.0,0.06174,5e-05,8.03784]
[1779632250587,36.26,76184.34,0.0,0.06174,5e-05,8.03784]
[1779632250768,36.26,76202.1,0.0,0.06265,5e-05,8.13192]
[1779632251774,36.26,76215.84,0.0,0.06335,5e-05,8.2036]
[1779632252222,36.26,76215.84,0.0,0.06335,5e-05,8.2036]
[1779632252249,36.26,76215.84,0.0,0.06335,5e-05,8.2036]
[1779632252783,36.27,76243.03,0.0,0.06478,5e-05,8.35027]
[1779632253159,36.27,76243.03,0.0,0.06478,5e-05,8.35027]
[1779632253199,36.27,76243.03,0.0,0.06478,5e-05,8.35027]
[1779632253304,36.27,76243.03,0.0,0.06478,5e-05,8.35027]
[1779632253324,36.27,76243.03,0.0,0.06478,5e-05,8.35027]
[1779632253329,36.27,76243.03,0.0,0.06478,5e-05,8.35027]
[1779632253388,36.27,76243.03,0.0,0.06478,5e-05,8.35027]
[1779632253553,36.27,76243.03,0.0,0.06478,5e-05,8.35027]
[1779632253617,36.27,76243.03,0.0,0.06478,5e-05,8.35027]
[1779632253637,36.27,76243.03,0.0,0.06478,5e-05,8.35027]
[1779632253912,36.27,76243.03,0.0,0.06478,5e-05,8.35027]
[1779632253952,36.27,76243.03,0.0,0.06478,5e-05,8.35027]
[1779632254017,36.27,76243.03,0.0,0.06478,5e-05,8.35027]
[1779632254050,36.27,76243.03,0.0,0.06478,5e-05,8.35027]
[1779632254115,36.27,76257.47,0.0,0.06555,5e-05,8.42897]
[1779632254164,36.27,76257.47,0.0,0.06555,5e-05,8.42897]
[1779632254191,36.27,76257.47,0.0,0.06555,5e-05,8.42897]
[1779632254332,36.27,76257.47,0.0,0.06555,5e-05,8.42897]
[1779632254350,36.27,76257.47,0.0,0.06555,5e-05,8.42897]
[1779632254374,36.27,76257.47,0.0,0.06555,5e-05,8.42897]
[1779632254423,36.27,76257.47,0.0,0.06555,5e-05,8.42897]
[1779632254480,36.27,76257.47,0.0,0.06555,5e-05,8.42897]
[1779632254537,36.27,76257.47,0.0,0.06555,5e-05,8.42897]
[1779632254563,36.27,76257.47,0.0,0.06555,5e-05,8.42897]
[1779632254659,36.27,76257.47,0.0,0.06555,5e-05,8.42897]
[1779632254773,36.27,76257.47,0.0,0.06555,5e-05,8.42897]
[1779632254844,36.27,76257.47,0.0,0.06555,5e-05,8.42897]
[1779632255026,36.27,76257.47,0.0,0.06555,5e-05,8.42897]
[1779632255032,36.27,76257.47,0.0,0.06555,5e-05,8.42897]
[1779632255071,36.27,76257.47,0.0,0.06555,5e-05,8.42897]
[1779632254905,36.27,76257.69,0.0,0.06557,5e-05,8.43074]
[1779632255173,36.27,76257.69,0.0,0.06557,5e-05,8.43074]
[1779632255199,36.27,76257.69,0.0,0.06557,5e-05,8.43074]
[1779632255228,36.27,76257.69,0.0,0.06557,5e-05,8.43074]
[1779632255258,36.27,76257.69,0.0,0.06557,5e-05,8.43074]
[1779632255655,36.27,76257.69,0.0,0.06557,5e-05,8.43074]
[1779632255691,36.27,76257.69,0.0,0.06557,5e-05,8.43074]
[1779632255781,36.27,76257.69,0.0,0.06557,5e-05,8.43074]
[1779632255811,36.27,76257.69,0.0,0.06557,5e-05,8.43074]
[1779632255886,36.27,76257.69,0.0,0.06557,5e-05,8.43074]
[1779632255907,36.27,76257.69,0.0,0.06557,5e-05,8.43074]
[1779632256097,36.27,76257.69,0.0,0.06557,5e-05,8.43074]
[1779632255924,36.27,76266.9,0.0,0.06607,5e-05,8.48135]
[1779632256880,36.27,76266.9,0.0,0.06607,5e-05,8.48135]
[1779632256942,36.27,76266.9,0.0,0.06607,5e-05,8.48135]
[1779632258826,36.27,76283.83,0.0,0.06699,5e-05,8.57471]
[1779632259771,36.27,76283.83,0.0,0.06699,5e-05,8.57471]
[1779632259798,36.27,76283.83,0.0,0.06699,5e-05,8.57471]
[1779632259803,36.27,76283.83,0.0,0.06699,5e-05,8.57471]
[1779632259880,36.27,76283.83,0.0,0.06699,5e-05,8.57471]
[1779632259934,36.27,76283.83,0.0,0.06699,5e-05,8.57471]
[1779632259996,36.27,76283.83,0.0,0.06699,5e-05,8.57471]
[1779632260002,36.27,76286.23,0.0,0.06713,5e-05,8.58895]
[1779632262952,36.27,76291.27,0.0,0.06742,5e-05,8.61766]
[1779632262959,36.27,76291.27,0.0,0.06742,5e-05,8.61766]
[1779632263003,36.27,76291.27,0.0,0.06742,5e-05,8.61766]
[1779632263104,36.27,76284.35,0.0,0.06704,5e-05,8.57971]
[1779632263306,36.27,76284.35,0.0,0.06704,5e-05,8.57971]
[1779632263860,36.28,76284.77,0.0,0.06707,5e-05,8.58271]
[1779632264938,36.28,76284.77,0.0,0.06707,5e-05,8.58271]
[1779632264946,36.28,76284.77,0.0,0.06707,5e-05,8.58271]
[1779632264948,36.28,76284.77,0.0,0.06707,5e-05,8.58271]
[1779632264974,36.28,76284.77,0.0,0.06707,5e-05,8.58271]
[1779632265006,36.28,76284.77,0.0,0.06707,5e-05,8.58271]
[1779632265021,36.28,76284.77,0.0,0.06707,5e-05,8.58271]
[1779632265038,36.28,76284.77,0.0,0.06707,5e-05,8.58271]
[1779632265126,36.28,76284.77,0.0,0.06707,5e-05,8.58271]
[1779632265122,36.28,76289.64,0.0,0.06734,5e-05,8.60976]
[1779632265158,36.28,76289.64,0.0,0.06734,5e-05,8.60976]
[1779632265212,36.28,76289.64,0.0,0.06734,5e-05,8.60976]
[1779632265260,36.28,76289.64,0.0,0.06734,5e-05,8.60976]
[1779632265266,36.28,76289.64,0.0,0.06734,5e-05,8.60976]
[1779632265329,36.28,76289.64,0.0,0.06734,5e-05,8.60976]
[1779632265378,36.28,76289.64,0.0,0.06734,5e-05,8.60976]
[1779632265421,36.28,76289.64,0.0,0.06734,5e-05,8.60976]
[1779632265568,36.28,76289.64,0.0,0.06734,5e-05,8.60976]
[1779632265580,36.28,76289.64,0.0,0.06734,5e-05,8.60976]
[1779632265736,36.28,76289.64,0.0,0.06734,5e-05,8.60976]
[1779632265759,36.28,76289.64,0.0,0.06734,5e-05,8.60976]
[1779632265840,36.28,76289.64,0.0,0.06734,5e-05,8.60976]
[1779632265877,36.28,76289.64,0.0,0.06734,5e-05,8.60976]
[1779632265967,36.28,76289.64,0.0,0.06734,5e-05,8.60976]
[1779632265998,36.28,76289.64,0.0,0.06734,5e-05,8.60976]
[1779632266071,36.28,76289.64,0.0,0.06734,5e-05,8.60976]
[1779632266089,36.28,76289.64,0.0,0.06734,5e-05,8.60976]
[1779632266068,36.28,76287.95,0.0,0.06725,5e-05,8.60114]
[1779632266470,36.28,76287.95,0.0,0.06725,5e-05,8.60114]
[1779632266498,36.28,76287.95,0.0,0.06725,5e-05,8.60114]
[1779632266827,36.28,76287.95,0.0,0.06725,5e-05,8.60114]
[1779632266862,36.28,76287.95,0.0,0.06725,5e-05,8.60114]
[1779632266995,36.28,76287.95,0.0,0.06725,5e-05,8.60114]
[1779632267000,36.28,76287.95,0.0,0.06725,5e-05,8.60114]
[1779632267100,36.28,76287.95,0.0,0.06725,5e-05,8.60114]
[1779632267128,36.28,76287.95,0.0,0.06725,5e-05,8.60114]
[1779632267053,36.28,76276.37,0.0,0.06663,5e-05,8.53777]
[1779632272775,36.28,76278.49,0.0,0.06676,5e-05,8.55148]
[1779632272811,36.28,76278.49,0.0,0.06676,5e-05,8.55148]
[1779632273143,36.28,76278.49,0.0,0.06676,5e-05,8.55148]
[1779632273151,36.28,76280.53,0.0,0.06688,5e-05,8.56346]
[1779632274000,36.28,76283.11,0.0,0.06702,5e-05,8.57758]
[1779632278969,36.29,76272.07,0.0,0.06645,5e-05,8.51986]
[1779632284003,36.29,76275.62,0.0,0.06667,5e-05,8.54152]
[1779632286270,36.29,76272.17,0.0,0.06648,5e-05,8.52312]
[1779632286386,36.29,76272.17,0.0,0.06648,5e-05,8.52312]
[1779632287025,36.29,76267.26,0.0,0.06623,5e-05,8.49725]
[1779632287999,36.29,76267.26,0.0,0.06623,5e-05,8.49725]
[1779632288002,36.29,76267.26,0.0,0.06623,5e-05,8.49725]
[1779632288076,36.29,76259.18,0.0,0.0658,5e-05,8.45333]
[1779632292019,36.3,76259.12,0.0,0.06581,5e-05,8.45459]
[1779632292097,36.3,76259.12,0.0,0.06581,5e-05,8.45459]
[1779632292123,36.3,76266.84,0.0,0.06623,5e-05,8.49713]
[1779632294171,36.3,76272.62,0.0,0.06655,5e-05,8.52972]
[1779632294259,36.3,76272.62,0.0,0.06655,5e-05,8.52972]
[1779632294357,36.3,76272.62,0.0,0.06655,5e-05,8.52972]
[1779632294371,36.3,76272.62,0.0,0.06655,5e-05,8.52972]
[1779632294386,36.3,76272.62,0.0,0.06655,5e-05,8.52972]
[1779632295091,36.3,76272.45,0.0,0.06655,5e-05,8.52928]
[1779632296091,36.3,76283.31,0.0,0.06714,5e-05,8.58952]
[1779632297100,36.3,76294.36,0.0,0.06775,5e-05,8.65048]
[1779632298686,36.3,76302.3,0.0,0.06818,5e-05,8.69419]
[1779632298712,36.3,76302.3,0.0,0.06818,5e-05,8.69419]
[1779632304149,36.31,76302.96,0.0,0.06823,5e-05,8.69911]
[1779632308181,36.31,76317.26,0.0,0.06902,6e-05,8.77855]
[1779632308584,36.31,76317.26,0.0,0.06902,6e-05,8.77855]
[1779632309188,36.31,76316.87,0.0,0.069,6e-05,8.7765]
[1779632311203,36.31,76309.39,0.0,0.06856,6e-05,8.73154]
[1779632315230,36.31,76288.52,0.0,0.06743,5e-05,8.617]
[1779632316330,36.31,76288.52,0.0,0.06743,5e-05,8.617]
[1779632316435,36.31,76288.52,0.0,0.06743,5e-05,8.617]
[1779632316443,36.31,76288.52,0.0,0.06743,5e-05,8.617]
[1779632317084,36.31,76288.52,0.0,0.06743,5e-05,8.617]
[1779632317121,36.31,76288.52,0.0,0.06743,5e-05,8.617]
[1779632317159,36.31,76250.3,0.0,0.06538,5e-05,8.40934]
[1779632318269,36.31,76250.3,0.0,0.06538,5e-05,8.40934]
[1779632318357,36.31,76250.3,0.0,0.06538,5e-05,8.40934]
[1779632319099,36.31,76250.3,0.0,0.06538,5e-05,8.40934]
[1779632319112,36.31,76250.3,0.0,0.06538,5e-05,8.40934]
[1779632319126,36.31,76252.27,0.0,0.06549,5e-05,8.4213]
[1779632319558,36.31,76252.27,0.0,0.06549,5e-05,8.4213]
[1779632319621,36.31,76252.27,0.0,0.06549,5e-05,8.4213]
[1779632319747,36.31,76252.27,0.0,0.06549,5e-05,8.4213]
[1779632319756,36.31,76252.27,0.0,0.06549,5e-05,8.4213]
[1779632319759,36.31,76252.27,0.0,0.06549,5e-05,8.4213]
[1779632319769,36.31,76252.27,0.0,0.06549,5e-05,8.4213]
[1779632319808,36.31,76252.27,0.0,0.06549,5e-05,8.4213]
[1779632319827,36.31,76252.27,0.0,0.06549,5e-05,8.4213]
[1779632319852,36.31,76252.27,0.0,0.06549,5e-05,8.4213]
[1779632319887,36.31,76252.27,0.0,0.06549,5e-05,8.4213]
[1779632319978,36.31,76252.27,0.0,0.06549,5e-05,8.4213]
[1779632320014,36.31,76252.27,0.0,0.06549,5e-05,8.4213]
[1779632320020,36.31,76252.27,0.0,0.06549,5e-05,8.4213]
[1779632320049,36.31,76252.27,0.0,0.06549,5e-05,8.4213]
[1779632320168,36.31,76252.27,0.0,0.06549,5e-05,8.4213]
[1779632320194,36.31,76252.27,0.0,0.06549,5e-05,8.4213]
[1779632320120,36.31,76257.78,0.0,0.06579,5e-05,8.45175]
[1779632320272,36.31,76257.78,0.0,0.06579,5e-05,8.45175]
[1779632320340,36.31,76257.78,0.0,0.06579,5e-05,8.45175]
[1779632320987,36.31,76257.78,0.0,0.06579,5e-05,8.45175]
[1779632321016,36.31,76257.78,0.0,0.06579,5e-05,8.45175]
[1779632321065,36.31,76259.92,0.0,0.06591,5e-05,8.46336]
[1779632321574,36.31,76259.92,0.0,0.06591,5e-05,8.46336]
[1779632321605,36.31,76259.92,0.0,0.06591,5e-05,8.46336]
[1779632322099,36.31,76259.92,0.0,0.06591,5e-05,8.46336]
[1779632322135,36.31,76259.92,0.0,0.06591,5e-05,8.46336]
[1779632322120,36.31,76260.04,0.0,0.06592,5e-05,8.46504]
[1779632322351,36.31,76260.04,0.0,0.06592,5e-05,8.46504]
[1779632322380,36.31,76260.04,0.0,0.06592,5e-05,8.46504]
[1779632322435,36.31,76260.04,0.0,0.06592,5e-05,8.46504]
[1779632322471,36.31,76260.04,0.0,0.06592,5e-05,8.46504]
[1779632322771,36.31,76260.04,0.0,0.06592,5e-05,8.46504]
[1779632322797,36.31,76260.04,0.0,0.06592,5e-05,8.46504]
[1779632322895,36.32,76269.23,0.0,0.06642,5e-05,8.51552]
[1779632326762,36.32,76273.7,0.0,0.06667,5e-05,8.54069]
[1779632326772,36.32,76273.7,0.0,0.06667,5e-05,8.54069]
[1779632326775,36.32,76273.7,0.0,0.06667,5e-05,8.54069]
[1779632327165,36.32,76279.45,0.0,0.06699,5e-05,8.57283]
[1779632332178,36.32,76283.61,0.0,0.06723,5e-05,8.59678]
[1779632337236,36.32,76284.68,0.0,0.0673,5e-05,8.6041]
[1779632341835,36.33,76282.28,0.0,0.06719,5e-05,8.59256]
[1779632341887,36.33,76282.28,0.0,0.06719,5e-05,8.59256]
[1779632341917,36.33,76278.63,0.0,0.06699,5e-05,8.57292]
[1779632343263,36.33,76274.67,0.0,0.06678,5e-05,8.55164]
[1779632343431,36.33,76274.67,0.0,0.06678,5e-05,8.55203]
[1779632344298,36.33,76274.67,0.0,0.06678,5e-05,8.55203]
[1779632344301,36.33,76274.67,0.0,0.06678,5e-05,8.55203]
[1779632344321,36.33,76274.67,0.0,0.06678,5e-05,8.55203]
[1779632344350,36.33,76274.67,0.0,0.06678,5e-05,8.55203]
[1779632344464,36.33,76274.67,0.0,0.06678,5e-05,8.55203]
[1779632344503,36.33,76274.67,0.0,0.06678,5e-05,8.55203]
[1779632344590,36.33,76274.67,0.0,0.06678,5e-05,8.55203]
[1779632344625,36.33,76274.67,0.0,0.06678,5e-05,8.55203]
[1779632345010,36.33,76274.67,0.0,0.06678,5e-05,8.55203]
[1779632345047,36.33,76274.67,0.0,0.06678,5e-05,8.55203]
[1779632345199,36.33,76274.67,0.0,0.06678,5e-05,8.55203]
[1779632345231,36.33,76274.67,0.0,0.06678,5e-05,8.55203]
[1779632345211,36.33,76280.25,0.0,0.06709,5e-05,8.58287]
[1779632345367,36.33,76280.25,0.0,0.06709,5e-05,8.58287]
[1779632345374,36.33,76280.25,0.0,0.06709,5e-05,8.58287]
[1779632345473,36.33,76280.25,0.0,0.06709,5e-05,8.58287]
[1779632345517,36.33,76280.25,0.0,0.06709,5e-05,8.58287]
[1779632345703,36.33,76280.25,0.0,0.06709,5e-05,8.58287]
[1779632345728,36.33,76280.25,0.0,0.06709,5e-05,8.58287]
[1779632346040,36.33,76280.25,0.0,0.06709,5e-05,8.58287]
[1779632346058,36.33,76280.25,0.0,0.06709,5e-05,8.58287]
[1779632346249,36.33,76280.25,0.0,0.06709,5e-05,8.58287]
[1779632346160,36.33,76279.82,0.0,0.06707,5e-05,8.58087]
[1779632346266,36.33,76279.82,0.0,0.06707,5e-05,8.58087]
[1779632346313,36.33,76279.82,0.0,0.06707,5e-05,8.58087]
[1779632346327,36.33,76279.82,0.0,0.06707,5e-05,8.58087]
[1779632346417,36.33,76279.82,0.0,0.06707,5e-05,8.58087]
[1779632346424,36.33,76279.82,0.0,0.06707,5e-05,8.58087]
[1779632347237,36.33,76280.64,0.0,0.06712,5e-05,8.58571]
[1779632351664,36.33,76280.84,0.0,0.06714,5e-05,8.58819]
[1779632351675,36.33,76280.84,0.0,0.06714,5e-05,8.58819]
[1779632355763,36.33,76277.32,0.0,0.06696,5e-05,8.57001]
[1779632355771,36.33,76277.32,0.0,0.06696,5e-05,8.57001]
[1779632357775,36.34,76279.89,0.0,0.06711,5e-05,8.58519]
[1779632357979,36.34,76279.89,0.0,0.06711,5e-05,8.58519]
[1779632358028,36.34,76279.89,0.0,0.06711,5e-05,8.58519]
[1779632358142,36.34,76279.56,0.0,0.0671,5e-05,8.58374]
[1779632358802,36.34,76279.56,0.0,0.0671,5e-05,8.58374]
[1779632358937,36.34,76287.78,0.0,0.06755,5e-05,8.62911]
[1779632360561,36.34,76302.64,0.0,0.06837,5e-05,8.71129]
[1779632361949,36.34,76302.64,0.0,0.06837,5e-05,8.71129]
[1779632361964,36.34,76302.64,0.0,0.06837,5e-05,8.71129]
[1779632362267,36.34,76281.33,0.0,0.06721,5e-05,8.59452]
[1779632362314,36.34,76281.33,0.0,0.06721,5e-05,8.59452]
[1779632362345,36.34,76281.33,0.0,0.06721,5e-05,8.59452]
[1779632364002,36.34,76283.82,0.0,0.06734,5e-05,8.6085]
[1779632364105,36.34,76284.13,0.0,0.06736,5e-05,8.61053]
[1779632369613,36.34,76285.24,0.0,0.06745,5e-05,8.61866]
[1779632374239,36.35,76296.49,0.0,0.06804,5e-05,8.67779]
[1779632375215,36.35,76302.32,0.0,0.06837,5e-05,8.71038]
[1779632376238,36.35,76302.32,0.0,0.06837,5e-05,8.71038]
[1779632376242,36.35,76302.32,0.0,0.06837,5e-05,8.71038]
[1779632376250,36.35,76302.32,0.0,0.06837,5e-05,8.71038]
[1779632376252,36.35,76302.32,0.0,0.06837,5e-05,8.71038]
[1779632376274,36.35,76302.32,0.0,0.06837,5e-05,8.71038]
[1779632376294,36.35,76307.22,0.0,0.06864,6e-05,8.73763]
[1779632376385,36.35,76307.22,0.0,0.06864,6e-05,8.73763]
[1779632376408,36.35,76307.22,0.0,0.06864,6e-05,8.73763]
[1779632376468,36.35,76307.22,0.0,0.06864,6e-05,8.73763]
[1779632376498,36.35,76307.22,0.0,0.06864,6e-05,8.73763]
[1779632376615,36.35,76307.22,0.0,0.06864,6e-05,8.73763]
[1779632376643,36.35,76307.22,0.0,0.06864,6e-05,8.73763]
[1779632376762,36.35,76307.22,0.0,0.06864,6e-05,8.73763]
[1779632376792,36.35,76307.22,0.0,0.06864,6e-05,8.73763]
[1779632376867,36.35,76307.22,0.0,0.06864,6e-05,8.73763]
[1779632376878,36.35,76307.22,0.0,0.06864,6e-05,8.73763]
[1779632376972,36.35,76307.22,0.0,0.06864,6e-05,8.73763]
[1779632376995,36.35,76307.22,0.0,0.06864,6e-05,8.73763]
[1779632377099,36.35,76307.22,0.0,0.06864,6e-05,8.73763]
[1779632377114,36.35,76307.22,0.0,0.06864,6e-05,8.73763]
[1779632377224,36.35,76307.22,0.0,0.06864,6e-05,8.73763]
[1779632377260,36.35,76307.22,0.0,0.06864,6e-05,8.73763]
[1779632377244,36.35,76308.84,0.0,0.06873,6e-05,8.74675]
[1779632377351,36.35,76308.84,0.0,0.06873,6e-05,8.74675]
[1779632377361,36.35,76308.84,0.0,0.06873,6e-05,8.74675]
[1779632377455,36.35,76308.84,0.0,0.06873,6e-05,8.74675]
[1779632377467,36.35,76308.84,0.0,0.06873,6e-05,8.74675]
[1779632377560,36.35,76308.84,0.0,0.06873,6e-05,8.74675]
[1779632377587,36.35,76308.84,0.0,0.06873,6e-05,8.74675]
[1779632377665,36.35,76308.84,0.0,0.06873,6e-05,8.74675]
[1779632377703,36.35,76308.84,0.0,0.06873,6e-05,8.74675]
[1779632377715,36.35,76308.78,0.0,0.06873,6e-05,8.74658]
[1779632378363,36.35,76308.78,0.0,0.06873,6e-05,8.74658]
[1779632378677,36.35,76308.78,0.0,0.06873,6e-05,8.74673]
[1779632380878,36.35,76308.62,0.0,0.06872,6e-05,8.74599]
[1779632380901,36.35,76308.62,0.0,0.06872,6e-05,8.74599]
[1779632382478,36.35,76307.0,0.0,0.06864,6e-05,8.73722]
[1779632383112,36.35,76312.85,0.0,0.06896,6e-05,8.7697]
[1779632385726,36.35,76300.93,0.0,0.06831,5e-05,8.70445]
[1779632390761,36.35,76300.38,0.0,0.06829,5e-05,8.70241]
[1779632395468,36.35,76299.11,0.0,0.06823,5e-05,8.69618]
[1779632395484,36.35,76299.11,0.0,0.06823,5e-05,8.69618]
[1779632395882,36.35,76290.34,0.0,0.06775,5e-05,8.64822]
[1779632397560,36.35,76290.34,0.0,0.06775,5e-05,8.6485]
[1779632398213,36.35,76290.34,0.0,0.06775,5e-05,8.6485]
[1779632398313,36.35,76229.58,0.0,0.0645,5e-05,8.31878]
[1779632398530,36.35,76229.58,0.0,0.0645,5e-05,8.31878]
[1779632399269,36.35,76229.58,0.0,0.0645,5e-05,8.31878]
[1779632398822,36.36,76229.05,0.0,0.06448,5e-05,8.31628]
[1779632399793,36.36,76229.05,0.0,0.06448,5e-05,8.31628]
[1779632399830,36.36,76189.23,0.0,0.06242,5e-05,8.10455]
[1779632401260,36.36,76189.23,0.0,0.06242,5e-05,8.10455]
[1779632402672,36.36,76190.89,0.0,0.06252,5e-05,8.11499]
[1779632402850,36.36,76190.89,0.0,0.06252,5e-05,8.11499]
[1779632402946,36.36,76195.55,0.0,0.06277,5e-05,8.14079]
[1779632405872,36.37,76213.35,0.0,0.06372,5e-05,8.23842]
[1779632407451,36.37,76218.91,0.0,0.06402,5e-05,8.26896]
[1779632407467,36.37,76218.91,0.0,0.06402,5e-05,8.26896]
[1779632407888,36.37,76211.32,0.0,0.06363,5e-05,8.22928]
[1779632412000,36.38,76209.07,0.0,0.06354,5e-05,8.21997]
[1779632415243,36.38,76218.92,0.0,0.06407,5e-05,8.27438]
[1779632419449,36.39,76222.35,0.0,0.06429,5e-05,8.29686]
[1779632419455,36.39,76222.35,0.0,0.06429,5e-05,8.29686]
[1779632419977,36.39,76222.44,0.0,0.06431,5e-05,8.29815]
[1779632424016,36.39,76234.99,0.0,0.065,5e-05,8.36882]
[1779632429056,36.4,76230.72,0.0,0.06481,5e-05,8.34925]
[1779632434090,36.41,76234.27,0.0,0.065,5e-05,8.36811]
[1779632438115,36.41,76246.74,0.0,0.06569,5e-05,8.43795]
[1779632440128,36.41,76257.2,0.0,0.06626,5e-05,8.49571]
[1779632443856,36.42,76264.73,0.0,0.06668,5e-05,8.53793]
[1779632444155,36.42,76272.2,0.0,0.06708,5e-05,8.57905]
[1779632449334,36.42,76265.68,0.0,0.06675,5e-05,8.54503]
[1779632450327,36.42,76265.29,0.0,0.06674,5e-05,8.54409]
[1779632452226,36.42,76264.2,0.0,0.06668,5e-05,8.53859]
[1779632452322,36.42,76264.79,0.0,0.06672,5e-05,8.5422]
[1779632456596,36.42,76265.12,0.0,0.06675,5e-05,8.54517]
[1779632456618,36.42,76265.12,0.0,0.06675,5e-05,8.54517]
[1779632457260,36.43,76265.31,0.0,0.06677,5e-05,8.54698]
[1779632458535,36.43,76265.31,0.0,0.06677,5e-05,8.54737]
[1779632459264,36.43,76267.04,0.0,0.06686,5e-05,8.55679]
[1779632462285,36.43,76282.08,0.0,0.06769,5e-05,8.63999]
[1779632467319,36.43,76280.96,0.0,0.06764,5e-05,8.63522]
[1779632469398,36.43,76286.0,0.0,0.06792,5e-05,8.66306]
[1779632469414,36.43,76287.04,0.0,0.06798,5e-05,8.66895]
[1779632474546,36.43,76293.64,0.0,0.06835,5e-05,8.70603]
[1779632474632,36.43,76293.64,0.0,0.06835,5e-05,8.70603]
[1779632474647,36.43,76293.64,0.0,0.06835,5e-05,8.70603]
[1779632474952,36.43,76293.64,0.0,0.06835,5e-05,8.70603]
[1779632474980,36.43,76293.64,0.0,0.06835,5e-05,8.70603]
[1779632475379,36.43,76287.8,0.0,0.06803,5e-05,8.67395]
[1779632476928,36.43,76281.15,0.0,0.06767,5e-05,8.63786]
[1779632477392,36.43,76278.97,0.0,0.06755,5e-05,8.62619]
[1779632478047,36.43,76278.97,0.0,0.06755,5e-05,8.62619]
[1779632478072,36.43,76278.97,0.0,0.06755,5e-05,8.62619]
[1779632478274,36.43,76278.97,0.0,0.06755,5e-05,8.62619]
[1779632478305,36.43,76278.97,0.0,0.06755,5e-05,8.62619]
[1779632478368,36.43,76278.97,0.0,0.06755,5e-05,8.62619]
[1779632478399,36.44,76279.7,0.0,0.06759,5e-05,8.63047]
[1779632481060,36.44,76279.22,0.0,0.06757,5e-05,8.62842]
[1779632481065,36.44,76279.22,0.0,0.06757,5e-05,8.62842]
[1779632481124,36.44,76278.74,0.0,0.06755,5e-05,8.62579]
[1779632487309,36.44,76276.58,0.0,0.06745,5e-05,8.61542]
[1779632488649,36.44,76262.81,0.0,0.06671,5e-05,8.54123]
[1779632493848,36.44,76270.43,0.0,0.06711,5e-05,8.58075]
[1779632493913,36.44,76283.62,0.0,0.06783,5e-05,8.65324]
[1779632499546,36.45,76288.2,0.0,0.0681,5e-05,8.67974]
[1779632504585,36.45,76291.82,0.0,0.0683,5e-05,8.70072]
[1779632509617,36.45,76290.72,0.0,0.06826,5e-05,8.69575]
[1779632514061,36.45,76302.47,0.0,0.06891,6e-05,8.76132]
[1779632517525,36.45,76309.18,0.0,0.06929,6e-05,8.79888]
[1779632517562,36.45,76309.18,0.0,0.06929,6e-05,8.79888]
[1779632517982,36.45,76309.18,0.0,0.06929,6e-05,8.79888]
[1779632517994,36.45,76314.58,0.0,0.06959,6e-05,8.82885]
[1779632520225,36.45,76330.06,0.0,0.07045,6e-05,8.91492]
[1779632520810,36.45,76330.06,0.0,0.07045,6e-05,8.91492]
[1779632521018,36.45,76330.06,0.0,0.07045,6e-05,8.91492]
[1779632521342,36.45,76330.06,0.0,0.07045,6e-05,8.91492]
[1779632521420,36.45,76342.23,0.0,0.07114,6e-05,8.9832]
[1779632521537,36.45,76342.23,0.0,0.07114,6e-05,8.9832]
[1779632522093,36.45,76342.23,0.0,0.07114,6e-05,8.9832]
[1779632522183,36.45,76343.86,0.0,0.07123,6e-05,8.99232]
[1779632522794,36.46,76363.3,0.0,0.07234,6e-05,9.10165]
[1779632523488,36.46,76363.3,0.0,0.07234,6e-05,9.10165]
[1779632523848,36.46,76363.3,0.0,0.07234,6e-05,9.10165]
[1779632524337,36.46,76363.3,0.0,0.07234,6e-05,9.10165]
[1779632524431,36.46,76373.07,0.0,0.0729,6e-05,9.15698]
[1779632525733,36.46,76396.55,0.0,0.07426,6e-05,9.29056]
[1779632527913,36.46,76401.07,0.0,0.07453,6e-05,9.31652]
[1779632527957,36.46,76401.07,0.0,0.07453,6e-05,9.31652]
[1779632527993,36.46,76390.49,0.0,0.07392,6e-05,9.25652]
[1779632528470,36.46,76390.49,0.0,0.07392,6e-05,9.25652]
[1779632528518,36.46,76390.49,0.0,0.07392,6e-05,9.25652]
[1779632528740,36.46,76390.49,0.0,0.07392,6e-05,9.25652]
[1779632528765,36.46,76390.49,0.0,0.07392,6e-05,9.25652]
[1779632528865,36.46,76390.49,0.0,0.07392,6e-05,9.25652]
[1779632528888,36.46,76390.49,0.0,0.07392,6e-05,9.25652]
[1779632529159,36.46,76390.49,0.0,0.07392,6e-05,9.25652]
[1779632529174,36.46,76390.49,0.0,0.07392,6e-05,9.25652]
[1779632529461,36.46,76390.49,0.0,0.07392,6e-05,9.25652]
[1779632529469,36.46,76392.87,0.0,0.07406,6e-05,9.27017]
[1779632529509,36.46,76392.87,0.0,0.07406,6e-05,9.27017]
[1779632529790,36.46,76392.87,0.0,0.07406,6e-05,9.27017]
[1779632529800,36.46,76392.87,0.0,0.07406,6e-05,9.27017]
[1779632529820,36.46,76392.87,0.0,0.07406,6e-05,9.27017]
[1779632530382,36.46,76392.87,0.0,0.07406,6e-05,9.27017]
[1779632530444,36.46,76392.87,0.0,0.07406,6e-05,9.27017]
[1779632529891,36.46,76398.19,0.0,0.07437,6e-05,9.30042]
[1779632530966,36.46,76398.19,0.0,0.07437,6e-05,9.30042]
[1779632531027,36.46,76398.19,0.0,0.07437,6e-05,9.30042]
[1779632531036,36.46,76408.69,0.0,0.07498,6e-05,9.36017]
[1779632531492,36.46,76408.69,0.0,0.07498,6e-05,9.36017]
[1779632531527,36.46,76408.69,0.0,0.07498,6e-05,9.36017]
[1779632531679,36.46,76408.69,0.0,0.07498,6e-05,9.36017]
[1779632531709,36.46,76408.69,0.0,0.07498,6e-05,9.36017]
[1779632531785,36.46,76408.69,0.0,0.07498,6e-05,9.36017]
[1779632531827,36.46,76408.69,0.0,0.07498,6e-05,9.36017]
[1779632531931,36.46,76408.69,0.0,0.07498,6e-05,9.36017]
[1779632531950,36.46,76408.69,0.0,0.07498,6e-05,9.36017]
[1779632531994,36.46,76408.69,0.0,0.07498,6e-05,9.36017]
[1779632532013,36.46,76408.69,0.0,0.07498,6e-05,9.36017]
[1779632532032,36.46,76417.91,0.0,0.07552,6e-05,9.41272]
[1779632532724,36.46,76417.91,0.0,0.07552,6e-05,9.41272]
[1779632532829,36.46,76417.91,0.0,0.07552,6e-05,9.41272]
[1779632532961,36.46,76417.91,0.0,0.07552,6e-05,9.41272]
[1779632533015,36.46,76406.24,0.0,0.07483,6e-05,9.34572]
[1779632534245,36.46,76406.24,0.0,0.07483,6e-05,9.34572]
[1779632534275,36.46,76406.24,0.0,0.07483,6e-05,9.34572]
[1779632534352,36.46,76409.03,0.0,0.07499,6e-05,9.3613]
[1779632535025,36.46,76409.03,0.0,0.07499,6e-05,9.3613]
[1779632535123,36.46,76409.03,0.0,0.07499,6e-05,9.3613]
[1779632535126,36.46,76410.69,0.0,0.07508,6e-05,9.37052]
[1779632536069,36.46,76410.69,0.0,0.07508,6e-05,9.37052]
[1779632537861,36.45,76414.88,0.0,0.07532,6e-05,9.39388]
[1779632538030,36.45,76414.88,0.0,0.07532,6e-05,9.39388]
[1779632538253,36.45,76419.32,0.0,0.07558,6e-05,9.41897]
[1779632539645,36.45,76418.73,0.0,0.07554,6e-05,9.41518]
[1779632539691,36.45,76418.73,0.0,0.07554,6e-05,9.41518]
[1779632539834,36.45,76424.98,0.0,0.07591,6e-05,9.45064]
[1779632543229,36.45,76423.83,0.0,0.07583,6e-05,9.44317]
[1779632543446,36.45,76423.83,0.0,0.07583,6e-05,9.44317]
[1779632543825,36.45,76424.62,0.0,0.07587,6e-05,9.44727]
[1779632543982,36.45,76424.62,0.0,0.07587,6e-05,9.44727]
[1779632544049,36.45,76451.15,0.0,0.07745,6e-05,9.5993]
[1779632546476,36.45,76451.15,0.0,0.07745,6e-05,9.5993]
[1779632546493,36.45,76448.56,0.0,0.07729,6e-05,9.58365]
[1779632547385,36.45,76448.56,0.0,0.07729,6e-05,9.58365]
[1779632547438,36.45,76448.56,0.0,0.07729,6e-05,9.58365]
[1779632547402,36.44,76441.02,0.0,0.07682,6e-05,9.53884]
[1779632547620,36.44,76441.02,0.0,0.07682,6e-05,9.53884]
[1779632548433,36.44,76441.02,0.0,0.07682,6e-05,9.53884]
[1779632548579,36.44,76439.76,0.0,0.07675,6e-05,9.53157]
[1779632548744,36.44,76439.76,0.0,0.07675,6e-05,9.53157]
[1779632548821,36.44,76439.76,0.0,0.07675,6e-05,9.53157]
[1779632549025,36.44,76439.76,0.0,0.07675,6e-05,9.53157]
[1779632549080,36.44,76439.76,0.0,0.07675,6e-05,9.53157]
[1779632549235,36.44,76439.76,0.0,0.07675,6e-05,9.53157]
[1779632549284,36.44,76439.76,0.0,0.07675,6e-05,9.53157]
[1779632549379,36.44,76454.44,0.0,0.07762,6e-05,9.61586]
[1779632549563,36.44,76454.44,0.0,0.07762,6e-05,9.61586]
[1779632549601,36.44,76454.44,0.0,0.07762,6e-05,9.61586]
[1779632549948,36.44,76455.86,0.0,0.0777,6e-05,9.62354]
[1779632555946,36.44,76453.6,0.0,0.07749,6e-05,9.60269]
[1779632559095,36.43,76445.46,0.0,0.07699,6e-05,9.55438]
[1779632559146,36.43,76448.95,0.0,0.0772,6e-05,9.574]
[1779632560076,36.43,76448.95,0.0,0.0772,6e-05,9.574]
[1779632560158,36.43,76438.99,0.0,0.07659,6e-05,9.51596]
[1779632563148,36.43,76436.03,0.0,0.0764,6e-05,9.49743]
[1779632563691,36.43,76438.88,0.0,0.07657,6e-05,9.51384]
[1779632564204,36.43,76444.08,0.0,0.07688,6e-05,9.54341]
[1779632569348,36.42,76444.94,0.0,0.07691,6e-05,9.54638]
[1779632569399,36.42,76442.94,0.0,0.07678,6e-05,9.5338]
[1779632570449,36.42,76442.94,0.0,0.07678,6e-05,9.5338]
[1779632571285,36.42,76442.94,0.0,0.07678,6e-05,9.5338]
[1779632572588,36.42,76442.03,0.0,0.07671,6e-05,9.52753]
[1779632573448,36.42,76442.03,0.0,0.07671,6e-05,9.52753]
[1779632573458,36.42,76451.79,0.0,0.07729,6e-05,9.58286]
[1779632575760,36.42,76452.45,0.0,0.07732,6e-05,9.58609]
[1779632576086,36.42,76451.84,0.0,0.07728,6e-05,9.58196]
[1779632577515,36.42,76451.84,0.0,0.07728,6e-05,9.58196]
[1779632577533,36.42,76444.23,0.0,0.07681,6e-05,9.53739]
[1779632578100,36.41,76444.23,0.0,0.07681,6e-05,9.53681]
[1779632580546,36.41,76444.04,0.0,0.07679,6e-05,9.53466]
[1779632581623,36.41,76442.54,0.0,0.07669,6e-05,9.52549]
[1779632583127,36.41,76446.33,0.0,0.07691,6e-05,9.54688]
[1779632583327,36.41,76446.33,0.0,0.07691,6e-05,9.54688]
[1779632583754,36.41,76447.39,0.0,0.07697,6e-05,9.55248]
[1779632584144,36.41,76447.39,0.0,0.07696,6e-05,9.55194]
[1779632584911,36.41,76447.39,0.0,0.07696,6e-05,9.55194]
[1779632584956,36.41,76447.39,0.0,0.07696,6e-05,9.55194]
[1779632585487,36.41,76447.6,0.0,0.07697,6e-05,9.55209]
[1779632585794,36.41,76447.6,0.0,0.07697,6e-05,9.55209]
[1779632586157,36.41,76447.6,0.0,0.07697,6e-05,9.55209]
[1779632587202,36.41,76447.6,0.0,0.07697,6e-05,9.55209]
[1779632587840,36.41,76449.06,0.0,0.07705,6e-05,9.56001]
[1779632588171,36.4,76449.06,0.0,0.07704,6e-05,9.55948]
[1779632591405,36.4,76449.82,0.0,0.07708,6e-05,9.56278]
[1779632591415,36.4,76449.82,0.0,0.07708,6e-05,9.56278]
[1779632591479,36.4,76450.28,0.0,0.07709,6e-05,9.56435]
[1779632597244,36.39,76451.95,0.0,0.07714,6e-05,9.56888]
[1779632598069,36.39,76451.95,0.0,0.07714,6e-05,9.56888]
[1779632598251,36.39,76446.16,0.0,0.07678,6e-05,9.53435]
[1779632600138,36.39,76446.41,0.0,0.07678,6e-05,9.53479]
[1779632600555,36.39,76447.04,0.0,0.07681,6e-05,9.53743]
[1779632603848,36.38,76446.92,0.0,0.07678,6e-05,9.53474]
[1779632603856,36.38,76446.92,0.0,0.07678,6e-05,9.53474]
[1779632604294,36.38,76447.14,0.0,0.07677,6e-05,9.53402]
[1779632606209,36.38,76445.92,0.0,0.07669,6e-05,9.52598]
[1779632606347,36.38,76445.92,0.0,0.07669,6e-05,9.52598]
[1779632606378,36.38,76445.92,0.0,0.07669,6e-05,9.52598]
[1779632606387,36.38,76445.92,0.0,0.07669,6e-05,9.52598]
[1779632606405,36.37,76462.1,0.0,0.07765,6e-05,9.61869]
[1779632609338,36.37,76460.37,0.0,0.07753,6e-05,9.60705]
[1779632609363,36.37,76460.37,0.0,0.07753,6e-05,9.60705]
[1779632609526,36.37,76460.37,0.0,0.07753,6e-05,9.60705]
[1779632609547,36.37,76460.37,0.0,0.07753,6e-05,9.60705]
[1779632609553,36.37,76455.19,0.0,0.0772,6e-05,9.57532]
[1779632609736,36.37,76455.19,0.0,0.0772,6e-05,9.57532]
[1779632609748,36.37,76455.19,0.0,0.0772,6e-05,9.57532]
[1779632609755,36.37,76455.19,0.0,0.0772,6e-05,9.57532]
[1779632609787,36.37,76455.19,0.0,0.0772,6e-05,9.57532]
[1779632609831,36.37,76455.19,0.0,0.0772,6e-05,9.57532]
[1779632610208,36.37,76455.19,0.0,0.0772,6e-05,9.57532]
[1779632610337,36.37,76455.06,0.0,0.07719,6e-05,9.57457]
[1779632610590,36.37,76455.06,0.0,0.07719,6e-05,9.57457]
[1779632610606,36.37,76455.06,0.0,0.07719,6e-05,9.57457]
[1779632610686,36.37,76455.06,0.0,0.07719,6e-05,9.57457]
[1779632611346,36.37,76452.12,0.0,0.07698,6e-05,9.55278]
[1779632613358,36.36,76441.89,0.0,0.07635,6e-05,9.49174]
[1779632616620,36.36,76449.02,0.0,0.07674,6e-05,9.53011]
[1779632617387,36.36,76456.51,0.0,0.07718,6e-05,9.57246]
[1779632618677,36.35,76461.45,0.0,0.07747,6e-05,9.60053]
[1779632622864,36.35,76468.71,0.0,0.07789,6e-05,9.64053]
[1779632623437,36.35,76473.08,0.0,0.07815,6e-05,9.66542]
[1779632624832,36.35,76473.08,0.0,0.07814,6e-05,9.66481]
[1779632624840,36.35,76473.08,0.0,0.07814,6e-05,9.66481]
[1779632624875,36.35,76473.08,0.0,0.07814,6e-05,9.66481]
[1779632624886,36.35,76473.08,0.0,0.07814,6e-05,9.66481]
[1779632625441,36.35,76475.66,0.0,0.07829,6e-05,9.67922]
[1779632625865,36.35,76475.66,0.0,0.07829,6e-05,9.67922]
[1779632625867,36.35,76475.66,0.0,0.07829,6e-05,9.67922]
[1779632625906,36.35,76475.66,0.0,0.07829,6e-05,9.67922]
[1779632625991,36.35,76475.66,0.0,0.07829,6e-05,9.67922]
[1779632626011,36.35,76475.66,0.0,0.07829,6e-05,9.67922]
[1779632626029,36.35,76475.66,0.0,0.07829,6e-05,9.67922]
[1779632626181,36.35,76475.66,0.0,0.07829,6e-05,9.67922]
[1779632626245,36.35,76475.66,0.0,0.07829,6e-05,9.67922]
[1779632626288,36.35,76475.66,0.0,0.07829,6e-05,9.67922]
[1779632626334,36.35,76475.66,0.0,0.07829,6e-05,9.67922]
[1779632626448,36.35,76475.62,0.0,0.07828,6e-05,9.67833]
[1779632626601,36.35,76475.62,0.0,0.07828,6e-05,9.67833]
[1779632626646,36.35,76475.62,0.0,0.07828,6e-05,9.67833]
[1779632626725,36.35,76475.62,0.0,0.07828,6e-05,9.67833]
[1779632626739,36.35,76475.62,0.0,0.07828,6e-05,9.67833]
[1779632626790,36.35,76475.62,0.0,0.07828,6e-05,9.67833]
[1779632626935,36.35,76475.62,0.0,0.07828,6e-05,9.67833]
[1779632626966,36.35,76475.62,0.0,0.07828,6e-05,9.67833]
[1779632627103,36.35,76475.62,0.0,0.07828,6e-05,9.67833]
[1779632627138,36.35,76475.62,0.0,0.07828,6e-05,9.67833]
[1779632627208,36.35,76475.62,0.0,0.07828,6e-05,9.67833]
[1779632627240,36.35,76475.62,0.0,0.07828,6e-05,9.67833]
[1779632627313,36.35,76475.62,0.0,0.07828,6e-05,9.67833]
[1779632627352,36.35,76475.62,0.0,0.07828,6e-05,9.67833]
[1779632627398,36.35,76475.62,0.0,0.07828,6e-05,9.67833]
[1779632627413,36.35,76475.62,0.0,0.07828,6e-05,9.67833]
[1779632627499,36.34,76484.63,0.0,0.07882,6e-05,9.72951]
[1779632627628,36.34,76484.63,0.0,0.07882,6e-05,9.72951]
[1779632627649,36.34,76484.63,0.0,0.07882,6e-05,9.72951]
[1779632627691,36.34,76484.63,0.0,0.07882,6e-05,9.72951]
[1779632627736,36.34,76484.63,0.0,0.07882,6e-05,9.72951]
[1779632628231,36.34,76484.63,0.0,0.07882,6e-05,9.72951]
[1779632628242,36.34,76484.63,0.0,0.07882,6e-05,9.72951]
[1779632628517,36.34,76483.31,0.0,0.07873,6e-05,9.72101]
[1779632629239,36.34,76483.31,0.0,0.07873,6e-05,9.72101]
[1779632629260,36.34,76483.31,0.0,0.07873,6e-05,9.72101]
[1779632629468,36.34,76483.31,0.0,0.07873,6e-05,9.72101]
[1779632632491,36.34,76465.47,0.0,0.07761,6e-05,9.61416]
[1779632633002,36.34,76465.47,0.0,0.07761,6e-05,9.61416]
[1779632633502,36.33,76471.6,0.0,0.07797,6e-05,9.64852]
[1779632635059,36.33,76471.35,0.0,0.07794,6e-05,9.64519]
[1779632640070,36.32,76470.44,0.0,0.07784,6e-05,9.6361]
[1779632642381,36.32,76468.48,0.0,0.07771,6e-05,9.62322]
[1779632642499,36.32,76468.48,0.0,0.07771,6e-05,9.62322]
[1779632642573,36.32,76456.43,0.0,0.07697,6e-05,9.55256]
[1779632642787,36.32,76456.43,0.0,0.07697,6e-05,9.55256]
[1779632642795,36.32,76456.43,0.0,0.07697,6e-05,9.55256]
[1779632643570,36.32,76456.43,0.0,0.07696,6e-05,9.55137]
[1779632644066,36.32,76456.43,0.0,0.07696,6e-05,9.55137]
[1779632644111,36.32,76456.43,0.0,0.07696,6e-05,9.55137]
[1779632644579,36.32,76462.34,0.0,0.07731,6e-05,9.58502]
[1779632646003,36.32,76461.91,0.0,0.07727,6e-05,9.58186]
[1779632646016,36.32,76461.91,0.0,0.07727,6e-05,9.58186]
[1779632646087,36.32,76461.91,0.0,0.07727,6e-05,9.58186]
[1779632646106,36.32,76461.91,0.0,0.07727,6e-05,9.58186]
[1779632646213,36.32,76461.91,0.0,0.07727,6e-05,9.58186]
[1779632646223,36.32,76461.91,0.0,0.07727,6e-05,9.58186]
[1779632646318,36.32,76461.91,0.0,0.07727,6e-05,9.58186]
[1779632646339,36.32,76461.91,0.0,0.07727,6e-05,9.58186]
[1779632646446,36.32,76461.91,0.0,0.07727,6e-05,9.58186]
[1779632646464,36.32,76461.91,0.0,0.07727,6e-05,9.58186]
[1779632646590,36.31,76461.46,0.0,0.07724,6e-05,9.5786]
[1779632649491,36.31,76461.43,0.0,0.07723,6e-05,9.57712]
[1779632649492,36.31,76461.43,0.0,0.07723,6e-05,9.57712]
[1779632649613,36.31,76459.71,0.0,0.07711,6e-05,9.56648]
[1779632650558,36.31,76459.71,0.0,0.07711,6e-05,9.56648]
[1779632653592,36.31,76454.12,0.0,0.07676,6e-05,9.53224]
[1779632655625,36.31,76454.61,0.0,0.07678,6e-05,9.5339]
[1779632657673,36.3,76472.47,0.0,0.07783,6e-05,9.63574]
[1779632659721,36.3,76469.74,0.0,0.07765,6e-05,9.61841]
[1779632663820,36.3,76469.79,0.0,0.07763,6e-05,9.61654]
[1779632663847,36.29,76454.14,0.0,0.07668,6e-05,9.52502]
[1779632665889,36.29,76452.16,0.0,0.07655,6e-05,9.51226]
[1779632669273,36.29,76445.81,0.0,0.07616,6e-05,9.47444]
[1779632669283,36.29,76445.81,0.0,0.07616,6e-05,9.47444]
[1779632669314,36.29,76440.19,0.0,0.07582,6e-05,9.4415]
[1779632674374,36.29,76434.19,0.0,0.07542,6e-05,9.40148]
[1779632680575,36.28,76435.34,0.0,0.07546,6e-05,9.40583]
[1779632685868,36.28,76435.69,0.0,0.07546,6e-05,9.40525]
[1779632690902,36.27,76433.74,0.0,0.07532,6e-05,9.39225]
[1779632695937,36.27,76435.13,0.0,0.07538,6e-05,9.39851]
[1779632700973,36.27,76427.65,0.0,0.07492,6e-05,9.35344]
[1779632705268,36.26,76411.78,0.0,0.07397,6e-05,9.26105]
[1779632706000,36.26,76411.78,0.0,0.07397,6e-05,9.26105]
[1779632707748,36.26,76401.65,0.0,0.07336,6e-05,9.20147]
[1779632710531,36.26,76396.19,0.0,0.07303,6e-05,9.16914]
[1779632715195,36.25,76389.01,0.0,0.0726,6e-05,9.12619]
[1779632721127,36.25,76384.38,0.0,0.07231,6e-05,9.09768]
[1779632726162,36.25,76381.28,0.0,0.07211,6e-05,9.0784]
[1779632731198,36.24,76384.74,0.0,0.07226,6e-05,9.09257]
[1779632736232,36.24,76383.88,0.0,0.0722,6e-05,9.08589]
[1779632741267,36.24,76382.26,0.0,0.07209,6e-05,9.07512]
[1779632746302,36.23,76379.45,0.0,0.07191,6e-05,9.05761]
[1779632751337,36.23,76379.26,0.0,0.07188,6e-05,9.05509]
[1779632756374,36.23,76378.96,0.0,0.07185,6e-05,9.0519]
[1779632761414,36.23,76380.09,0.0,0.0719,6e-05,9.05685]
[1779632766448,36.22,76365.77,0.0,0.07107,6e-05,8.97481]
[1779632770477,36.22,76351.48,0.0,0.07026,6e-05,8.894]
[1779632771160,36.22,76351.48,0.0,0.07026,6e-05,8.894]
[1779632774716,36.22,76342.67,0.0,0.06976,6e-05,8.84464]
[1779632780547,36.22,76337.06,0.0,0.06945,6e-05,8.81349]
[1779632785583,36.22,76339.21,0.0,0.06957,6e-05,8.8255]
[1779632790630,36.22,76329.9,0.0,0.06905,6e-05,8.77358]
[1779632796663,36.22,76320.42,0.0,0.0685,6e-05,8.71773]
[1779632801701,36.22,76320.16,0.0,0.06849,6e-05,8.71704]
[1779632806739,36.23,76319.69,0.0,0.06847,6e-05,8.71511]
[1779632807546,36.23,76319.69,0.0,0.06847,6e-05,8.71511]
[1779632812777,36.23,76311.31,0.0,0.06802,5e-05,8.66987]
[1779632815786,36.23,76311.3,0.0,0.06805,5e-05,8.67231]
[1779632815800,36.23,76309.42,0.0,0.06795,5e-05,8.66194]
[1779632816804,36.23,76296.93,0.0,0.06727,5e-05,8.5937]
[1779632817229,36.23,76296.93,0.0,0.06727,5e-05,8.5937]
[1779632817338,36.23,76296.93,0.0,0.06727,5e-05,8.5937]
[1779632817811,36.23,76294.75,0.0,0.06715,5e-05,8.58209]
[1779632820089,36.23,76301.76,0.0,0.06754,5e-05,8.62111]
[1779632820114,36.23,76301.76,0.0,0.06754,5e-05,8.62111]
[1779632820839,36.23,76301.55,0.0,0.06753,5e-05,8.62026]
[1779632821974,36.24,76299.52,0.0,0.06742,5e-05,8.60941]
[1779632822853,36.24,76304.53,0.0,0.0677,5e-05,8.63728]
[1779632827890,36.24,76308.29,0.0,0.06792,5e-05,8.65928]
[1779632829731,36.24,76308.29,0.0,0.06792,5e-05,8.65928]
[1779632829815,36.24,76323.82,0.0,0.06878,6e-05,8.74552]
[1779632834229,36.24,76330.8,0.0,0.06917,6e-05,8.78444]
[1779632839975,36.24,76324.5,0.0,0.06882,6e-05,8.74976]
[1779632845011,36.24,76322.33,0.0,0.0687,6e-05,8.73787]
[1779632849038,36.24,76306.92,0.0,0.06785,5e-05,8.65259]
[1779632854072,36.24,76300.42,0.0,0.06747,5e-05,8.61278]
[1779632858877,36.24,76287.89,0.0,0.06679,5e-05,8.54417]
[1779632864144,36.25,76282.57,0.0,0.06658,5e-05,8.52337]
[1779632869179,36.27,76281.97,0.0,0.06661,5e-05,8.52568]
[1779632872282,36.27,76283.57,0.0,0.06674,5e-05,8.53905]
[1779632872289,36.27,76283.57,0.0,0.06674,5e-05,8.53905]
[1779632872395,36.27,76283.57,0.0,0.06674,5e-05,8.53905]
[1779632872477,36.27,76301.97,0.0,0.06775,5e-05,8.64036]
[1779632873261,36.27,76301.97,0.0,0.06775,5e-05,8.64036]
[1779632873562,36.27,76301.97,0.0,0.06775,5e-05,8.64036]
[1779632873568,36.27,76301.97,0.0,0.06775,5e-05,8.64036]
[1779632873608,36.27,76301.97,0.0,0.06775,5e-05,8.64036]
[1779632873634,36.27,76301.97,0.0,0.06775,5e-05,8.64036]
[1779632873790,36.27,76301.97,0.0,0.06775,5e-05,8.64036]
[1779632873825,36.27,76301.97,0.0,0.06775,5e-05,8.64036]
[1779632873821,36.28,76306.03,0.0,0.06798,5e-05,8.66333]
[1779632874042,36.28,76306.03,0.0,0.06798,5e-05,8.66333]
[1779632874065,36.28,76306.03,0.0,0.06798,5e-05,8.66333]
[1779632874084,36.28,76306.03,0.0,0.06798,5e-05,8.66333]
[1779632874118,36.28,76306.03,0.0,0.06798,5e-05,8.66333]
[1779632874161,36.28,76306.03,0.0,0.06798,5e-05,8.66333]
[1779632874262,36.28,76312.16,0.0,0.06831,6e-05,8.69713]
[1779632876903,36.28,76312.16,0.0,0.06831,6e-05,8.69737]
[1779632876917,36.28,76312.16,0.0,0.06831,6e-05,8.69737]
[1779632876410,36.28,76337.24,0.0,0.06971,6e-05,8.8368]
[1779632876924,36.28,76337.24,0.0,0.06971,6e-05,8.8368]
[1779632876981,36.28,76337.24,0.0,0.06971,6e-05,8.8368]
[1779632877239,36.28,76337.24,0.0,0.06971,6e-05,8.8368]
[1779632881525,36.28,76343.55,0.0,0.07006,6e-05,8.87175]
[1779632886715,36.28,76353.13,0.0,0.07059,6e-05,8.92473]
[1779632887642,36.28,76353.13,0.0,0.07059,6e-05,8.92473]
[1779632890750,36.28,76360.51,0.0,0.07101,6e-05,8.96599]
[1779632890899,36.28,76360.51,0.0,0.07101,6e-05,8.96599]
[1779632891710,36.27,76367.98,0.0,0.07143,6e-05,9.00774]
[1779632891718,36.27,76367.98,0.0,0.07143,6e-05,9.00774]
[1779632891740,36.27,76367.98,0.0,0.07143,6e-05,9.00774]
[1779632891842,36.28,76373.86,0.0,0.07177,6e-05,9.04125]
[1779632892590,36.28,76373.86,0.0,0.07177,6e-05,9.04125]
[1779632892626,36.28,76373.87,0.0,0.07177,6e-05,9.04131]
[1779632893473,36.28,76373.87,0.0,0.07177,6e-05,9.04131]
[1779632895769,36.28,76387.29,0.0,0.07255,6e-05,9.11759]
[1779632895952,36.28,76387.29,0.0,0.07255,6e-05,9.11759]
[1779632896886,36.28,76386.6,0.0,0.07251,6e-05,9.11387]
[1779632900022,36.28,76387.58,0.0,0.07257,6e-05,9.11956]
[1779632900906,36.28,76387.07,0.0,0.07253,6e-05,9.11636]
[1779632905912,36.27,76390.15,0.0,0.0727,6e-05,9.13245]
[1779632910922,36.27,76386.23,0.0,0.07245,6e-05,9.10802]
[1779632915925,36.27,76393.25,0.0,0.0728,6e-05,9.14201]
[1779632920926,36.26,76400.1,0.0,0.07318,6e-05,9.17891]
[1779632924577,36.26,76409.75,0.0,0.07373,6e-05,9.23295]
[1779632926627,36.26,76409.34,0.0,0.0737,6e-05,9.2304]
[1779632926631,36.26,76420.58,0.0,0.07436,6e-05,9.29418]
[1779632930246,36.26,76429.4,0.0,0.07487,6e-05,9.34362]
[1779632932625,36.26,76416.07,0.0,0.07407,6e-05,9.26623]
[1779632937661,36.25,76414.41,0.0,0.07396,6e-05,9.25558]
[1779632942693,36.25,76416.3,0.0,0.07406,6e-05,9.26517]
[1779632943552,36.25,76416.3,0.0,0.07406,6e-05,9.26517]
[1779632943713,36.25,76403.02,0.0,0.07328,6e-05,9.1892]
[1779632944172,36.25,76403.02,0.0,0.07328,6e-05,9.1892]
[1779632944313,36.25,76403.02,0.0,0.07328,6e-05,9.1892]
[1779632944327,36.25,76403.02,0.0,0.07328,6e-05,9.1892]
[1779632944725,36.25,76402.9,0.0,0.07327,6e-05,9.1877]
[1779632945717,36.25,76390.32,0.0,0.07254,6e-05,9.11627]
[1779632947563,36.25,76387.29,0.0,0.07236,6e-05,9.09867]
[1779632947593,36.25,76387.29,0.0,0.07236,6e-05,9.09867]
[1779632947605,36.25,76387.29,0.0,0.07236,6e-05,9.09867]
[1779632947622,36.25,76387.29,0.0,0.07236,6e-05,9.09867]
[1779632947731,36.25,76387.29,0.0,0.07236,6e-05,9.09867]
[1779632947769,36.25,76387.29,0.0,0.07236,6e-05,9.09867]
[1779632947773,36.25,76387.29,0.0,0.07236,6e-05,9.09867]
[1779632947798,36.25,76387.29,0.0,0.07236,6e-05,9.09867]
[1779632947859,36.25,76387.29,0.0,0.07236,6e-05,9.09867]
[1779632947887,36.25,76387.29,0.0,0.07236,6e-05,9.09867]
[1779632947899,36.25,76387.29,0.0,0.07236,6e-05,9.09867]
[1779632947916,36.25,76387.29,0.0,0.07236,6e-05,9.09867]
[1779632947962,36.25,76387.29,0.0,0.07236,6e-05,9.09867]
[1779632947975,36.25,76387.29,0.0,0.07236,6e-05,9.09867]
[1779632947989,36.24,76377.78,0.0,0.0718,6e-05,9.04315]
[1779632948068,36.24,76377.78,0.0,0.0718,6e-05,9.04315]
[1779632948112,36.24,76377.78,0.0,0.0718,6e-05,9.04315]
[1779632948489,36.24,76377.78,0.0,0.0718,6e-05,9.04315]
[1779632948531,36.24,76377.78,0.0,0.0718,6e-05,9.04315]
[1779632948571,36.24,76377.78,0.0,0.0718,6e-05,9.04315]
[1779632948594,36.24,76377.78,0.0,0.0718,6e-05,9.04315]
[1779632948760,36.24,76377.78,0.0,0.0718,6e-05,9.04315]
[1779632948797,36.24,76377.78,0.0,0.0718,6e-05,9.04315]
[1779632948865,36.24,76377.78,0.0,0.0718,6e-05,9.04315]
[1779632948888,36.24,76377.78,0.0,0.0718,6e-05,9.04315]
[1779632948970,36.24,76377.78,0.0,0.0718,6e-05,9.04315]
[1779632948989,36.24,76363.8,0.0,0.07099,6e-05,8.96358]
[1779632949004,36.24,76363.8,0.0,0.07099,6e-05,8.96358]
[1779632949076,36.24,76363.8,0.0,0.07099,6e-05,8.96358]
[1779632949094,36.24,76363.8,0.0,0.07099,6e-05,8.96358]
[1779632949227,36.24,76363.8,0.0,0.07099,6e-05,8.96358]
[1779632949313,36.24,76363.8,0.0,0.07099,6e-05,8.96358]
[1779632949744,36.24,76363.8,0.0,0.07099,6e-05,8.96358]
[1779632953369,36.24,76362.76,0.0,0.07091,6e-05,8.9556]
[1779632953771,36.24,76363.01,0.0,0.07092,6e-05,8.95633]
[1779632955397,36.24,76363.9,0.0,0.07096,6e-05,8.96068]
[1779632960823,36.23,76362.64,0.0,0.07087,6e-05,8.95154]
[1779632965859,36.23,76365.75,0.0,0.07104,6e-05,8.96804]
[1779632970911,36.23,76366.09,0.0,0.07105,6e-05,8.96937]
[1779632971035,36.23,76366.09,0.0,0.07105,6e-05,8.96937]
[1779632971733,36.23,76366.09,0.0,0.07105,6e-05,8.96937]
[1779632971806,36.23,76366.09,0.0,0.07105,6e-05,8.96937]
[1779632971878,36.23,76366.09,0.0,0.07105,6e-05,8.96937]
[1779632971979,36.23,76334.61,0.0,0.06925,6e-05,8.7896]
[1779632975492,36.23,76339.95,0.0,0.06955,6e-05,8.81931]
[1779632975543,36.23,76339.95,0.0,0.06955,6e-05,8.81931]
[1779632975939,36.23,76341.81,0.0,0.06965,6e-05,8.82967]
[1779632978062,36.23,76340.54,0.0,0.06958,6e-05,8.82273]
[1779632978961,36.23,76339.92,0.0,0.06955,6e-05,8.81933]
[1779632983993,36.23,76339.25,0.0,0.06952,6e-05,8.81586]
[1779632990040,36.23,76336.45,0.0,0.06936,6e-05,8.80046]
[1779632995073,36.23,76332.63,0.0,0.06915,6e-05,8.77941]
[1779632998539,36.23,76332.43,0.0,0.06914,6e-05,8.77839]
[1779633000601,36.23,76332.42,0.0,0.06914,6e-05,8.77842]
[1779633002687,36.23,76332.41,0.0,0.06914,6e-05,8.77848]
[1779633003035,36.23,76326.3,0.0,0.0688,6e-05,8.7446]
[1779633004520,36.23,76324.32,0.0,0.06869,6e-05,8.73371]
[1779633004603,36.23,76327.58,0.0,0.06887,6e-05,8.75178]
[1779633010178,36.23,76326.58,0.0,0.06882,6e-05,8.74663]
[1779633015095,36.23,76326.24,0.0,0.0688,6e-05,8.74488]
[1779633015566,36.23,76326.05,0.0,0.06879,6e-05,8.74388]
[1779633015977,36.23,76326.05,0.0,0.06879,6e-05,8.74388]
[1779633015996,36.23,76326.05,0.0,0.06879,6e-05,8.74388]
[1779633016028,36.23,76327.73,0.0,0.06889,6e-05,8.75324]
[1779633016275,36.23,76327.73,0.0,0.06889,6e-05,8.75324]
[1779633016313,36.23,76327.73,0.0,0.06889,6e-05,8.75324]
[1779633016367,36.23,76348.33,0.0,0.07004,6e-05,8.86798]
[1779633017377,36.23,76348.33,0.0,0.07004,6e-05,8.86798]
[1779633017423,36.23,76348.33,0.0,0.07004,6e-05,8.86798]
[1779633017644,36.23,76353.11,0.0,0.07031,6e-05,8.8947]
[1779633019468,36.23,76353.11,0.0,0.0703,6e-05,8.8944]
[1779633020428,36.23,76354.98,0.0,0.07041,6e-05,8.9047]
[1779633023226,36.23,76356.66,0.0,0.0705,6e-05,8.91362]
[1779633023233,36.23,76356.66,0.0,0.0705,6e-05,8.91362]
[1779633023295,36.23,76356.51,0.0,0.07049,6e-05,8.91277]
[1779633028304,36.23,76366.12,0.0,0.07102,6e-05,8.96561]
[1779633029409,36.23,76366.12,0.0,0.07102,6e-05,8.96561]
[1779633029498,36.23,76377.2,0.0,0.07165,6e-05,9.02799]
[1779633030876,36.23,76377.2,0.0,0.07165,6e-05,9.02799]
[1779633036360,36.23,76374.65,0.0,0.07149,6e-05,9.01091]
[1779633041396,36.23,76373.62,0.0,0.07144,6e-05,9.00595]
[1779633046432,36.24,76369.66,0.0,0.07123,6e-05,8.98482]
[1779633051466,36.24,76373.49,0.0,0.07146,6e-05,9.00757]
[1779633056501,36.24,76374.67,0.0,0.07152,6e-05,9.01341]
[1779633061539,36.23,76376.52,0.0,0.07161,6e-05,9.02253]
[1779633066575,36.23,76376.19,0.0,0.0716,6e-05,9.02123]
[1779633071607,36.24,76380.11,0.0,0.07183,6e-05,9.04436]
[1779633074416,36.24,76380.01,0.0,0.07183,6e-05,9.04416]
[1779633074557,36.24,76380.01,0.0,0.07183,6e-05,9.04416]
[1779633074614,36.24,76380.01,0.0,0.07183,6e-05,9.04416]
[1779633074684,36.24,76380.01,0.0,0.07183,6e-05,9.04416]
[1779633074715,36.24,76384.85,0.0,0.07211,6e-05,9.07168]
[1779633077325,36.24,76392.38,0.0,0.07254,6e-05,9.11462]
[1779633077359,36.24,76392.38,0.0,0.07254,6e-05,9.11462]
[1779633077552,36.24,76392.38,0.0,0.07254,6e-05,9.11462]
[1779633077625,36.24,76392.38,0.0,0.07254,6e-05,9.11462]
[1779633077637,36.24,76392.38,0.0,0.07254,6e-05,9.11462]
[1779633077645,36.24,76392.38,0.0,0.07254,6e-05,9.11462]
[1779633077686,36.24,76392.38,0.0,0.07254,6e-05,9.11462]
[1779633077732,36.24,76402.27,0.0,0.07312,6e-05,9.17095]
[1779633079257,36.24,76402.27,0.0,0.07312,6e-05,9.17093]
[1779633079440,36.24,76402.27,0.0,0.07312,6e-05,9.17093]
[1779633079664,36.24,76406.15,0.0,0.07334,6e-05,9.193]
[1779633082812,36.24,76405.72,0.0,0.07332,6e-05,9.19043]
[1779633082820,36.24,76405.72,0.0,0.07332,6e-05,9.19043]
[1779633083094,36.24,76405.61,0.0,0.07331,6e-05,9.18964]
[1779633088107,36.24,76410.41,0.0,0.07358,6e-05,9.21651]
[1779633093191,36.24,76407.77,0.0,0.07339,6e-05,9.19679]
[1779633098207,36.23,76402.0,0.0,0.07305,6e-05,9.16324]
[1779633103222,36.23,76397.99,0.0,0.07281,6e-05,9.13987]
[1779633108238,36.23,76395.38,0.0,0.07266,6e-05,9.12454]
[1779633113254,36.23,76393.85,0.0,0.07256,6e-05,9.11551]
[1779633117053,36.23,76401.07,0.0,0.07298,6e-05,9.15623]
[1779633117121,36.23,76401.07,0.0,0.07298,6e-05,9.15623]
[1779633117685,36.23,76409.71,0.0,0.07348,6e-05,9.20526]
[1779633117930,36.23,76410.14,0.0,0.0735,6e-05,9.20771]
[1779633118231,36.23,76410.14,0.0,0.0735,6e-05,9.20771]
[1779633118308,36.23,76410.14,0.0,0.0735,6e-05,9.20771]
[1779633118856,36.23,76410.14,0.0,0.0735,6e-05,9.20771]
[1779633119049,36.23,76410.14,0.0,0.0735,6e-05,9.20771]
[1779633119154,36.23,76410.14,0.0,0.0735,6e-05,9.20771]
[1779633119166,36.23,76410.14,0.0,0.0735,6e-05,9.20771]
[1779633119945,36.23,76418.59,0.0,0.07399,6e-05,9.25555]
[1779633121961,36.23,76420.95,0.0,0.07413,6e-05,9.26877]
[1779633122000,36.23,76420.95,0.0,0.07413,6e-05,9.26877]
[1779633122065,36.23,76430.44,0.0,0.07468,6e-05,9.32283]
[1779633122661,36.23,76430.44,0.0,0.07468,6e-05,9.32283]
[1779633125078,36.23,76429.69,0.0,0.07463,6e-05,9.31785]
[1779633125922,36.23,76437.02,0.0,0.07506,6e-05,9.35918]
[1779633125986,36.23,76437.3,0.0,0.07507,6e-05,9.36079]
[1779633130458,36.22,76444.77,0.0,0.0755,6e-05,9.40203]
[1779633132043,36.22,76445.48,0.0,0.07553,6e-05,9.40564]
[1779633134201,36.22,76445.8,0.0,0.07554,6e-05,9.40655]
[1779633134219,36.22,76445.8,0.0,0.07554,6e-05,9.40655]
[1779633134043,36.22,76433.46,0.0,0.07481,6e-05,9.33509]
[1779633135054,36.22,76432.11,0.0,0.07472,6e-05,9.32653]
[1779633140088,36.21,76412.88,0.0,0.07358,6e-05,9.21491]
[1779633140262,36.21,76412.88,0.0,0.07358,6e-05,9.21491]
[1779633142306,36.21,76410.46,0.0,0.07343,6e-05,9.20087]
[1779633148141,36.21,76409.74,0.0,0.07338,6e-05,9.19606]
[1779633153177,36.21,76408.23,0.0,0.07326,6e-05,9.18343]
[1779633158212,36.21,76410.73,0.0,0.07341,6e-05,9.19722]
[1779633163247,36.21,76406.71,0.0,0.07317,6e-05,9.17395]
[1779633169295,36.21,76406.01,0.0,0.07312,6e-05,9.16973]
[1779633174325,36.21,76413.17,0.0,0.07354,6e-05,9.2102]
[1779633179360,36.21,76409.38,0.0,0.07331,6e-05,9.18826]
[1779633184395,36.21,76412.91,0.0,0.07352,6e-05,9.20815]
[1779633188981,36.21,76413.46,0.0,0.07355,6e-05,9.21109]
[1779633189517,36.21,76416.52,0.0,0.07372,6e-05,9.22842]
[1779633189639,36.21,76430.35,0.0,0.07454,6e-05,9.30757]
[1779633190475,36.21,76430.35,0.0,0.07454,6e-05,9.30757]
[1779633191598,36.21,76431.37,0.0,0.07459,6e-05,9.31333]
[1779633197592,36.21,76435.53,0.0,0.07483,6e-05,9.33588]
[1779633197631,36.21,76435.53,0.0,0.07483,6e-05,9.33588]
[1779633197732,36.21,76435.53,0.0,0.07483,6e-05,9.33588]
[1779633200382,36.2,76441.43,0.0,0.07517,6e-05,9.36904]
[1779633201837,36.2,76444.33,0.0,0.07534,6e-05,9.38545]
[1779633207558,36.2,76437.42,0.0,0.07491,6e-05,9.34396]
[1779633212593,36.2,76438.34,0.0,0.07492,6e-05,9.34438]
[1779633217629,36.2,76438.34,0.0,0.07491,6e-05,9.34322]
[1779633222657,36.19,76436.63,0.0,0.0748,6e-05,9.33225]
[1779633226717,36.19,76444.74,0.0,0.07527,6e-05,9.37793]
[1779633228583,36.19,76442.95,0.0,0.07516,6e-05,9.36732]
[1779633230531,36.19,76448.5,0.0,0.07548,6e-05,9.39869]
[1779633230617,36.19,76448.5,0.0,0.07548,6e-05,9.39869]
[1779633235754,36.19,76451.89,0.0,0.07566,6e-05,9.41612]
[1779633240790,36.18,76447.98,0.0,0.07541,6e-05,9.3918]
[1779633245823,36.18,76448.25,0.0,0.07541,6e-05,9.39168]
[1779633250823,36.18,76443.52,0.0,0.07511,6e-05,9.3629]
[1779633255844,36.18,76444.66,0.0,0.07517,6e-05,9.36816]
[1779633256376,36.18,76433.78,0.0,0.07452,6e-05,9.30533]
[1779633261393,36.17,76429.43,0.0,0.07426,6e-05,9.2798]
[1779633266419,36.17,76431.9,0.0,0.07439,6e-05,9.29316]
[1779633271432,36.17,76440.78,0.0,0.07488,6e-05,9.33912]
[1779633276440,36.17,76441.08,0.0,0.07488,6e-05,9.33919]
[1779633281441,36.16,76443.53,0.0,0.07501,6e-05,9.35208]
[1779633286470,36.16,76449.15,0.0,0.07533,6e-05,9.38323]
[1779633291492,36.16,76445.87,0.0,0.07512,6e-05,9.3629]
[1779633296499,36.16,76446.48,0.0,0.07515,6e-05,9.3652]
[1779633301355,36.16,76433.14,0.0,0.07434,6e-05,9.28734]
[1779633301910,36.16,76433.14,0.0,0.07434,6e-05,9.28734]
[1779633302111,36.16,76433.14,0.0,0.07434,6e-05,9.28734]
[1779633302517,36.16,76425.17,0.0,0.07388,6e-05,9.24166]
[1779633302524,36.16,76425.17,0.0,0.07388,6e-05,9.24166]
[1779633303311,36.16,76425.17,0.0,0.07388,6e-05,9.24166]
[1779633303338,36.16,76425.17,0.0,0.07388,6e-05,9.24166]
[1779633303439,36.16,76422.75,0.0,0.07373,6e-05,9.22748]
[1779633304346,36.16,76422.75,0.0,0.07373,6e-05,9.22748]
[1779633304364,36.16,76422.75,0.0,0.07373,6e-05,9.22748]
[1779633304432,36.16,76421.62,0.0,0.07366,6e-05,9.22098]
[1779633305342,36.16,76421.62,0.0,0.07366,6e-05,9.22098]
[1779633305374,36.16,76421.62,0.0,0.07366,6e-05,9.22098]
[1779633305424,36.16,76421.62,0.0,0.07366,6e-05,9.22098]
[1779633305455,36.16,76419.44,0.0,0.07354,6e-05,9.2085]
[1779633305463,36.16,76419.44,0.0,0.07354,6e-05,9.2085]
[1779633305550,36.16,76419.44,0.0,0.07354,6e-05,9.2085]
[1779633305586,36.16,76419.44,0.0,0.07354,6e-05,9.2085]
[1779633305655,36.16,76419.44,0.0,0.07354,6e-05,9.2085]
[1779633305677,36.16,76419.44,0.0,0.07354,6e-05,9.2085]
[1779633306033,36.16,76419.44,0.0,0.07354,6e-05,9.2085]
[1779633306043,36.16,76419.44,0.0,0.07354,6e-05,9.2085]
[1779633306052,36.16,76419.44,0.0,0.07354,6e-05,9.2085]
[1779633306117,36.16,76419.44,0.0,0.07354,6e-05,9.2085]
[1779633306136,36.16,76419.44,0.0,0.07354,6e-05,9.2085]
[1779633306307,36.16,76419.44,0.0,0.07354,6e-05,9.2085]
[1779633306341,36.16,76419.44,0.0,0.07354,6e-05,9.2085]
[1779633306443,36.15,76418.15,0.0,0.07346,6e-05,9.20111]
[1779633306517,36.15,76418.15,0.0,0.07346,6e-05,9.20111]
[1779633306560,36.15,76418.15,0.0,0.07346,6e-05,9.20111]
[1779633306622,36.15,76418.15,0.0,0.07346,6e-05,9.20111]
[1779633306648,36.15,76418.15,0.0,0.07346,6e-05,9.20111]
[1779633306726,36.15,76418.15,0.0,0.07346,6e-05,9.20111]
[1779633306767,36.15,76418.15,0.0,0.07346,6e-05,9.20111]
[1779633306939,36.15,76418.15,0.0,0.07346,6e-05,9.20111]
[1779633306993,36.15,76418.15,0.0,0.07346,6e-05,9.20111]
[1779633307274,36.15,76419.21,0.0,0.07352,6e-05,9.20715]
[1779633312305,36.15,76418.33,0.0,0.07347,6e-05,9.20201]
[1779633314724,36.15,76422.93,0.0,0.07374,6e-05,9.22818]
[1779633315322,36.15,76423.38,0.0,0.07376,6e-05,9.23066]
[1779633321365,36.15,76415.86,0.0,0.07332,6e-05,9.18735]
[1779633326400,36.15,76413.71,0.0,0.0732,6e-05,9.17509]
[1779633331435,36.15,76413.49,0.0,0.07316,6e-05,9.17021]
[1779633336471,36.15,76414.54,0.0,0.07322,6e-05,9.17628]
[1779633341505,36.15,76414.34,0.0,0.0732,6e-05,9.17479]
[1779633346540,36.15,76413.35,0.0,0.07315,6e-05,9.16928]
[1779633351577,36.15,76414.55,0.0,0.07322,6e-05,9.17631]
[1779633358127,36.15,76414.52,0.0,0.07322,6e-05,9.17622]
[1779633358978,36.15,76414.14,0.0,0.0732,6e-05,9.17421]
[1779633359319,36.15,76414.14,0.0,0.0732,6e-05,9.17421]
[1779633359345,36.15,76374.9,0.0,0.07094,6e-05,8.95195]
[1779633360272,36.15,76374.9,0.0,0.07094,6e-05,8.95195]
[1779633360305,36.15,76358.68,0.0,0.07002,6e-05,8.86037]
[1779633360639,36.15,76358.68,0.0,0.07002,6e-05,8.86037]
[1779633361509,36.15,76358.68,0.0,0.07002,6e-05,8.86037]
[1779633361523,36.15,76363.38,0.0,0.07028,6e-05,8.88673]
[1779633365253,36.15,76361.78,0.0,0.0702,6e-05,8.87819]
[1779633365266,36.15,76361.78,0.0,0.0702,6e-05,8.87819]
[1779633365337,36.15,76361.78,0.0,0.0702,6e-05,8.87819]
[1779633365352,36.15,76361.78,0.0,0.0702,6e-05,8.87819]
[1779633365443,36.15,76361.78,0.0,0.0702,6e-05,8.87819]
[1779633365478,36.15,76361.78,0.0,0.0702,6e-05,8.87819]
[1779633365505,36.15,76361.78,0.0,0.0702,6e-05,8.87819]
[1779633365537,36.15,76361.78,0.0,0.0702,6e-05,8.87819]
[1779633365544,36.16,76375.22,0.0,0.07096,6e-05,8.95406]
[1779633365631,36.16,76375.22,0.0,0.07096,6e-05,8.95406]
[1779633365656,36.16,76375.22,0.0,0.07096,6e-05,8.95406]
[1779633365778,36.16,76375.22,0.0,0.07096,6e-05,8.95406]
[1779633365812,36.16,76375.22,0.0,0.07096,6e-05,8.95406]
[1779633365946,36.16,76375.22,0.0,0.07096,6e-05,8.95406]
[1779633365988,36.16,76375.22,0.0,0.07096,6e-05,8.95406]
[1779633366018,36.16,76375.22,0.0,0.07096,6e-05,8.95406]
[1779633366043,36.16,76375.22,0.0,0.07096,6e-05,8.95406]
[1779633366098,36.16,76375.22,0.0,0.07096,6e-05,8.95406]
[1779633366119,36.16,76375.12,0.0,0.07096,6e-05,8.95349]
[1779633370617,36.16,76373.57,0.0,0.07088,6e-05,8.94626]
[1779633370842,36.16,76373.57,0.0,0.07088,6e-05,8.94626]
[1779633374372,36.16,76380.71,0.0,0.0713,6e-05,8.98768]
[1779633374417,36.16,76380.57,0.0,0.0713,6e-05,8.98758]
[1779633380478,36.16,76380.21,0.0,0.0713,6e-05,8.98692]
[1779633382522,36.16,76380.05,0.0,0.07129,6e-05,8.98668]
[1779633384221,36.17,76386.22,0.0,0.07165,6e-05,9.02212]
[1779633386970,36.17,76392.43,0.0,0.07202,6e-05,9.05798]
[1779633392908,36.17,76386.67,0.0,0.07168,6e-05,9.02322]
[1779633396818,36.17,76385.84,0.0,0.07164,6e-05,9.01927]
[1779633397353,36.17,76385.84,0.0,0.07164,6e-05,9.01927]
[1779633397486,36.17,76385.84,0.0,0.07164,6e-05,9.01927]
[1779633397498,36.17,76385.84,0.0,0.07164,6e-05,9.01927]
[1779633397379,36.17,76365.63,0.0,0.07049,6e-05,8.90574]
[1779633397946,36.17,76365.63,0.0,0.07049,6e-05,8.90593]
[1779633400769,36.17,76357.12,0.0,0.07001,6e-05,8.85826]
[1779633400825,36.17,76357.12,0.0,0.07001,6e-05,8.85826]
[1779633401072,36.17,76352.65,0.0,0.06976,6e-05,8.83327]
[1779633403124,36.17,76352.23,0.0,0.06973,6e-05,8.83093]
[1779633403136,36.17,76352.23,0.0,0.06973,6e-05,8.83093]
[1779633403166,36.17,76354.36,0.0,0.06985,6e-05,8.84287]
[1779633409027,36.17,76352.15,0.0,0.06973,6e-05,8.83065]
[1779633411305,36.17,76352.29,0.0,0.06974,6e-05,8.83148]
[1779633415358,36.17,76351.76,0.0,0.06971,6e-05,8.8286]
[1779633419473,36.17,76350.4,0.0,0.06964,6e-05,8.82107]
[1779633421511,36.17,76348.59,0.0,0.06954,6e-05,8.81106]
[1779633427154,36.17,76348.99,0.0,0.06956,6e-05,8.81347]
[1779633428602,36.17,76363.1,0.0,0.07035,6e-05,8.89236]
[1779633428838,36.17,76363.1,0.0,0.07035,6e-05,8.89236]
[1779633429533,36.17,76376.49,0.0,0.07112,6e-05,8.96797]
[1779633429760,36.17,76376.49,0.0,0.07112,6e-05,8.96797]
[1779633429771,36.17,76376.49,0.0,0.07112,6e-05,8.96797]
[1779633429818,36.17,76376.49,0.0,0.07112,6e-05,8.96797]
[1779633430347,36.17,76376.49,0.0,0.07112,6e-05,8.96797]
[1779633430378,36.17,76376.49,0.0,0.07112,6e-05,8.96797]
[1779633430593,36.17,76377.03,0.0,0.07115,6e-05,8.97127]
[1779633435965,36.18,76370.54,0.0,0.07079,6e-05,8.9359]
[1779633436219,36.18,76371.24,0.0,0.07084,6e-05,8.94015]
[1779633440496,36.18,76372.48,0.0,0.07092,6e-05,8.94805]
[1779633442042,36.18,76372.96,0.0,0.07095,6e-05,8.95134]
[1779633447295,36.18,76379.09,0.0,0.07132,6e-05,8.98752]
[1779633448535,36.18,76392.19,0.0,0.07207,6e-05,9.06201]
[1779633448673,36.18,76392.19,0.0,0.07207,6e-05,9.06201]
[1779633450219,36.18,76392.19,0.0,0.07207,6e-05,9.06201]
[1779633455131,36.19,76393.69,0.0,0.07214,6e-05,9.06758]
[1779633455434,36.19,76393.69,0.0,0.07214,6e-05,9.06758]
[1779633455522,36.19,76415.53,0.0,0.0734,6e-05,9.19181]
[1779633456506,36.19,76415.53,0.0,0.0734,6e-05,9.19181]
[1779633456514,36.19,76415.53,0.0,0.0734,6e-05,9.19181]
[1779633456593,36.19,76415.53,0.0,0.0734,6e-05,9.19181]
[1779633456588,36.19,76416.45,0.0,0.07346,6e-05,9.19727]
[1779633457369,36.19,76415.44,0.0,0.0734,6e-05,9.19151]
[1779633457717,36.19,76415.44,0.0,0.0734,6e-05,9.19151]
[1779633457751,36.19,76415.44,0.0,0.0734,6e-05,9.19151]
[1779633458376,36.19,76413.1,0.0,0.07327,6e-05,9.17851]
[1779633459209,36.19,76413.1,0.0,0.07327,6e-05,9.17851]
[1779633464214,36.19,76410.79,0.0,0.07313,6e-05,9.16529]
[1779633464673,36.19,76410.79,0.0,0.07313,6e-05,9.16522]
[1779633465582,36.19,76413.21,0.0,0.07327,6e-05,9.17894]
[1779633470613,36.19,76418.49,0.0,0.07358,6e-05,9.20871]
[1779633475653,36.18,76419.76,0.0,0.07365,6e-05,9.21539]
[1779633480668,36.18,76418.37,0.0,0.07356,6e-05,9.20661]
[1779633485687,36.18,76419.58,0.0,0.07362,6e-05,9.2129]
[1779633490714,36.18,76419.84,0.0,0.07363,6e-05,9.21368]
[1779633495724,36.18,76410.58,0.0,0.07308,6e-05,9.16016]
[1779633500488,36.18,76409.3,0.0,0.073,6e-05,9.15256]
[1779633501588,36.18,76409.07,0.0,0.07299,6e-05,9.15119]
[1779633506603,36.18,76414.65,0.0,0.07331,6e-05,9.1826]
[1779633511639,36.18,76410.66,0.0,0.07307,6e-05,9.15921]
[1779633513566,36.18,76410.98,0.0,0.07306,6e-05,9.15713]
[1779633514291,36.18,76410.92,0.0,0.07306,6e-05,9.15669]
[1779633514747,36.18,76410.92,0.0,0.07306,6e-05,9.15669]
[1779633514615,36.18,76433.98,0.0,0.07441,6e-05,9.28848]
[1779633514968,36.18,76433.98,0.0,0.07441,6e-05,9.28848]
[1779633514977,36.18,76433.44,0.0,0.07437,6e-05,9.28538]
[1779633516502,36.18,76433.44,0.0,0.07437,6e-05,9.28538]
[1779633517415,36.18,76429.39,0.0,0.07414,6e-05,9.26231]
[1779633517434,36.18,76429.39,0.0,0.07414,6e-05,9.26231]
[1779633517516,36.18,76429.85,0.0,0.07417,6e-05,9.26511]
[1779633520304,36.18,76442.84,0.0,0.07494,6e-05,9.34009]
[1779633522207,36.18,76443.37,0.0,0.07497,6e-05,9.34299]
[1779633522217,36.18,76444.13,0.0,0.07501,6e-05,9.34722]
[1779633524895,36.18,76439.69,0.0,0.07474,6e-05,9.32154]
[1779633530101,36.18,76435.32,0.0,0.07448,6e-05,9.2961]
[1779633535946,36.18,76432.79,0.0,0.07433,6e-05,9.28151]
[1779633541453,36.18,76434.38,0.0,0.07443,6e-05,9.29061]
[1779633541538,36.18,76434.38,0.0,0.07443,6e-05,9.29061]
[1779633541625,36.18,76435.86,0.0,0.07451,6e-05,9.2991]
[1779633547023,36.18,76430.32,0.0,0.07419,6e-05,9.26748]
[1779633552059,36.18,76428.89,0.0,0.07411,6e-05,9.25957]
[1779633554905,36.18,76428.96,0.0,0.07411,6e-05,9.26006]
[1779633555080,36.18,76428.96,0.0,0.07411,6e-05,9.2601]
[1779633556086,36.18,76438.96,0.0,0.0747,6e-05,9.31751]
[1779633558757,36.18,76441.16,0.0,0.07483,6e-05,9.33004]
[1779633558769,36.18,76441.16,0.0,0.07483,6e-05,9.33004]
[1779633559106,36.18,76440.82,0.0,0.07481,6e-05,9.32802]
[1779633560445,36.18,76440.82,0.0,0.07481,6e-05,9.32802]
[1779633561228,36.18,76441.24,0.0,0.07484,6e-05,9.33032]
[1779633561329,36.18,76441.54,0.0,0.07485,6e-05,9.33199]
[1779633565357,36.18,76441.55,0.0,0.07485,6e-05,9.33194]
[1779633565394,36.18,76442.2,0.0,0.07489,6e-05,9.33557]
[1779633568302,36.18,76442.85,0.0,0.07493,6e-05,9.33925]
[1779633569474,36.18,76449.82,0.0,0.07534,6e-05,9.37934]
[1779633569665,36.18,76450.95,0.0,0.07541,6e-05,9.38568]
[1779633570459,36.18,76450.95,0.0,0.07541,6e-05,9.38568]
[1779633570479,36.18,76450.95,0.0,0.07541,6e-05,9.38568]
[1779633570492,36.18,76455.36,0.0,0.07567,6e-05,9.41101]
[1779633572410,36.17,76457.06,0.0,0.07574,6e-05,9.41694]
[1779633572412,36.17,76457.06,0.0,0.07574,6e-05,9.41694]
[1779633572459,36.17,76457.28,0.0,0.07575,6e-05,9.41805]
[1779633575946,36.17,76457.08,0.0,0.07574,6e-05,9.41658]
[1779633576226,36.17,76457.96,0.0,0.07579,6e-05,9.42152]
[1779633581448,36.17,76463.9,0.0,0.07613,6e-05,9.45501]
[1779633581788,36.17,76465.82,0.0,0.07625,6e-05,9.46595]
[1779633582269,36.17,76465.82,0.0,0.07625,6e-05,9.46595]
[1779633584124,36.17,76458.55,0.0,0.07581,6e-05,9.42367]
[1779633585895,36.17,76454.45,0.0,0.07556,6e-05,9.39962]
[1779633591742,36.17,76456.51,0.0,0.07568,6e-05,9.41089]
[1779633597377,36.17,76456.48,0.0,0.07567,6e-05,9.41008]
[1779633602412,36.17,76457.95,0.0,0.07575,6e-05,9.4181]
[1779633607425,36.17,76449.85,0.0,0.07527,6e-05,9.37106]
[1779633612432,36.17,76447.65,0.0,0.07513,6e-05,9.35828]
[1779633615752,36.17,76437.31,0.0,0.07452,6e-05,9.2986]
[1779633620759,36.17,76429.94,0.0,0.07408,6e-05,9.2558]
[1779633625782,36.16,76427.74,0.0,0.07395,6e-05,9.24276]
[1779633630795,36.16,76421.58,0.0,0.07358,6e-05,9.20711]
[1779633635801,36.16,76417.7,0.0,0.07332,6e-05,9.18094]
[1779633640821,36.16,76413.72,0.0,0.07309,6e-05,9.15793]
[1779633645837,36.16,76413.64,0.0,0.07308,6e-05,9.15671]
[1779633650852,36.16,76408.45,0.0,0.07275,6e-05,9.12494]
[1779633655863,36.16,76404.79,0.0,0.07254,6e-05,9.10423]
[1779633660888,36.16,76401.35,0.0,0.07234,6e-05,9.08444]
[1779633665918,36.16,76398.95,0.0,0.07219,6e-05,9.06979]
[1779633670940,36.15,76398.68,0.0,0.07217,6e-05,9.06729]
[1779633674285,36.15,76403.15,0.0,0.07241,6e-05,9.09152]
[1779633676323,36.15,76404.16,0.0,0.07246,6e-05,9.09641]
[1779633681329,36.15,76403.82,0.0,0.07243,6e-05,9.09378]
[1779633681865,36.15,76392.41,0.0,0.07177,6e-05,9.02869]
[1779633682502,36.15,76392.41,0.0,0.07177,6e-05,9.02869]
[1779633684574,36.15,76388.46,0.0,0.07154,6e-05,9.00603]
[1779633690023,36.14,76379.97,0.0,0.07104,6e-05,8.9562]
[1779633697069,36.14,76378.55,0.0,0.07092,6e-05,8.94307]
[1779633702524,36.14,76380.83,0.0,0.07103,6e-05,8.95461]
[1779633708465,36.14,76381.5,0.0,0.07106,6e-05,8.95773]
[1779633715197,36.13,76373.95,0.0,0.07062,6e-05,8.91342]
[1779633720232,36.13,76373.36,0.0,0.07057,6e-05,8.90927]
[1779633725591,36.13,76370.95,0.0,0.07043,6e-05,8.89517]
[1779633731315,36.13,76369.82,0.0,0.07036,6e-05,8.88784]
[1779633736344,36.13,76371.97,0.0,0.07047,6e-05,8.89914]
[1779633741381,36.13,76375.26,0.0,0.07065,6e-05,8.91724]
[1779633744118,36.13,76375.78,0.0,0.07068,6e-05,8.9198]
[1779633744523,36.13,76375.78,0.0,0.07068,6e-05,8.9198]
[1779633744578,36.13,76391.3,0.0,0.07157,6e-05,9.00742]
[1779633746178,36.13,76391.3,0.0,0.07157,6e-05,9.00742]
[1779633747222,36.13,76392.18,0.0,0.07162,6e-05,9.01277]
[1779633752876,36.13,76396.83,0.0,0.07189,6e-05,9.0379]
[1779633758500,36.13,76396.31,0.0,0.07187,6e-05,9.03646]
[1779633763534,36.14,76392.77,0.0,0.07169,6e-05,9.01807]
[1779633764738,36.14,76392.77,0.0,0.07169,6e-05,9.01807]
[1779633766715,36.14,76387.06,0.0,0.07136,6e-05,8.98638]
[1779633772596,36.14,76379.5,0.0,0.07096,6e-05,8.94626]
[1779633777632,36.15,76380.49,0.0,0.07103,6e-05,8.95362]
[1779633782668,36.15,76377.87,0.0,0.0709,6e-05,8.94071]
[1779633787702,36.15,76379.39,0.0,0.07101,6e-05,8.95115]
[1779633788709,36.15,76392.16,0.0,0.07174,6e-05,9.02356]
[1779633790524,36.15,76395.42,0.0,0.07193,6e-05,9.04225]
[1779633791372,36.16,76395.47,0.0,0.07194,6e-05,9.04275]
[1779633796770,36.16,76385.85,0.0,0.0714,6e-05,8.98985]
[1779633800492,36.16,76385.53,0.0,0.07139,6e-05,8.9889]
[1779633801629,36.16,76385.43,0.0,0.07139,6e-05,8.98862]
[1779633806841,36.16,76383.93,0.0,0.07132,6e-05,8.98186]
[1779633811876,36.17,76382.96,0.0,0.07126,6e-05,8.97421]
[1779633817929,36.17,76385.3,0.0,0.07141,6e-05,8.98907]
[1779633822952,36.17,76384.61,0.0,0.07138,6e-05,8.98644]
[1779633827987,36.17,76386.6,0.0,0.07151,6e-05,8.99888]
[1779633833024,36.18,76387.36,0.0,0.07156,6e-05,9.00416]
[1779633840073,36.18,76387.62,0.0,0.07158,6e-05,9.00623]
[1779633846116,36.18,76387.51,0.0,0.0716,6e-05,9.00757]
[1779633851150,36.18,76387.9,0.0,0.07163,6e-05,9.01075]
[1779633856185,36.18,76388.69,0.0,0.07168,6e-05,9.01614]
[1779633861221,36.18,76386.23,0.0,0.07155,6e-05,9.00317]
[1779633866256,36.19,76377.15,0.0,0.07104,6e-05,8.95307]
[1779633869279,36.19,76366.76,0.0,0.07046,6e-05,8.89501]
[1779633874312,36.19,76368.37,0.0,0.07053,6e-05,8.90129]
[1779633879347,36.19,76369.23,0.0,0.07059,6e-05,8.90744]
[1779633883789,36.19,76355.56,0.0,0.06983,6e-05,8.83117]
[1779633889419,36.19,76359.35,0.0,0.07004,6e-05,8.85211]
[1779633894454,36.19,76356.23,0.0,0.06987,6e-05,8.83577]
[1779633896468,36.19,76368.37,0.0,0.07056,6e-05,8.90444]
[1779633901503,36.2,76370.29,0.0,0.07069,6e-05,8.9165]
[1779633906539,36.2,76371.08,0.0,0.07074,6e-05,8.92221]
[1779633911576,36.2,76371.96,0.0,0.07079,6e-05,8.92653]
[1779633918624,36.2,76373.89,0.0,0.07091,6e-05,8.93864]
[1779633920778,36.2,76374.24,0.0,0.07093,6e-05,8.94038]
[1779633920804,36.2,76383.07,0.0,0.07143,6e-05,8.98985]
[1779633924337,36.2,76392.37,0.0,0.07197,6e-05,9.04318]
[1779633924666,36.2,76392.03,0.0,0.07195,6e-05,9.04126]
[1779633926943,36.2,76388.38,0.0,0.07174,6e-05,9.02093]
[1779633932692,36.21,76381.72,0.0,0.07136,6e-05,8.98156]
[1779633932727,36.21,76383.68,0.0,0.07148,6e-05,8.99334]
[1779633937757,36.21,76383.06,0.0,0.07146,6e-05,8.99164]
[1779633942791,36.21,76383.59,0.0,0.07151,6e-05,8.9964]
[1779633947827,36.22,76398.0,0.0,0.07235,6e-05,9.07883]
[1779633952862,36.21,76394.55,0.0,0.07213,6e-05,9.05798]
[1779633956650,36.21,76387.99,0.0,0.07175,6e-05,9.02017]
[1779633956890,36.21,76383.76,0.0,0.0715,6e-05,8.9961]
[1779633957898,36.21,76372.63,0.0,0.07087,6e-05,8.93329]
[1779633962933,36.21,76368.36,0.0,0.07062,6e-05,8.90902]
[1779633967968,36.21,76365.3,0.0,0.07045,6e-05,8.89186]
[1779633973004,36.21,76357.36,0.0,0.06999,6e-05,8.84654]
[1779633977032,36.21,76343.48,0.0,0.06921,6e-05,8.76862]
[1779633982066,36.21,76338.39,0.0,0.06893,6e-05,8.74031]
[1779633986419,36.21,76345.64,0.0,0.06933,6e-05,8.78075]
[1779633987103,36.21,76349.89,0.0,0.06957,6e-05,8.8044]
[1779633992141,36.21,76365.1,0.0,0.0704,6e-05,8.88597]
[1779633997177,36.21,76376.78,0.0,0.07108,6e-05,8.95325]
[1779634003218,36.21,76379.81,0.0,0.07127,6e-05,8.97142]
[1779634008253,36.21,76371.73,0.0,0.07081,6e-05,8.9268]
[1779634013287,36.22,76372.65,0.0,0.07088,6e-05,8.93298]
[1779634017224,36.22,76372.7,0.0,0.07088,6e-05,8.93345]
[1779634017316,36.22,76372.87,0.0,0.0709,6e-05,8.93495]
[1779634024364,36.22,76374.12,0.0,0.07098,6e-05,8.94321]
[1779634029401,36.22,76370.39,0.0,0.07077,6e-05,8.92262]
[1779634034858,36.22,76370.91,0.0,0.07081,6e-05,8.92627]
[1779634040508,36.22,76372.31,0.0,0.0709,6e-05,8.93499]
[1779634048532,36.22,76374.51,0.0,0.071,6e-05,8.94553]
[1779634054998,36.22,76374.9,0.0,0.071,6e-05,8.94428]
[1779634060594,36.22,76374.9,0.0,0.071,6e-05,8.94428]
[1779634065654,36.22,76376.19,0.0,0.07106,6e-05,8.95026]
[1779634070691,36.22,76375.63,0.0,0.07103,6e-05,8.94705]
[1779634075733,36.22,76375.88,0.0,0.07106,6e-05,8.94983]
[1779634080760,36.22,76370.88,0.0,0.07079,6e-05,8.92272]
[1779634086802,36.23,76367.21,0.0,0.0706,6e-05,8.90411]
[1779634090635,36.23,76369.11,0.0,0.07072,6e-05,8.91581]
[1779634091616,36.23,76369.63,0.0,0.07075,6e-05,8.91906]
[1779634092556,36.23,76367.79,0.0,0.07065,6e-05,8.90906]
[1779634094811,36.23,76368.58,0.0,0.0707,6e-05,8.91416]
[1779634095285,36.23,76368.58,0.0,0.0707,6e-05,8.91416]
[1779634100487,36.23,76369.02,0.0,0.07074,6e-05,8.91819]
[1779634101448,36.23,76368.75,0.0,0.07073,6e-05,8.91709]
[1779634106943,36.23,76372.24,0.0,0.07092,6e-05,8.9357]
[1779634112996,36.23,76373.25,0.0,0.07093,6e-05,8.93626]
[1779634118031,36.23,76375.02,0.0,0.07102,6e-05,8.94517]
[1779634119166,36.23,76375.02,0.0,0.07102,6e-05,8.94517]
[1779634125081,36.23,76375.59,0.0,0.07104,6e-05,8.94691]
[1779634132131,36.22,76373.52,0.0,0.07091,6e-05,8.93386]
[1779634137166,36.22,76372.39,0.0,0.07083,6e-05,8.92648]
[1779634143208,36.22,76371.64,0.0,0.07078,6e-05,8.92103]
[1779634148053,36.22,76370.69,0.0,0.07072,6e-05,8.91486]
[1779634148324,36.22,76354.6,0.0,0.06981,6e-05,8.82461]
[1779634148802,36.22,76354.6,0.0,0.06981,6e-05,8.82461]
[1779634148811,36.22,76354.6,0.0,0.06981,6e-05,8.82461]
[1779634148933,36.22,76354.6,0.0,0.06981,6e-05,8.82461]
[1779634149218,36.22,76354.6,0.0,0.06981,6e-05,8.82461]
[1779634149259,36.22,76354.6,0.0,0.06981,6e-05,8.82461]
[1779634149274,36.22,76356.48,0.0,0.06991,6e-05,8.83492]
[1779634149693,36.22,76356.48,0.0,0.06991,6e-05,8.83492]
[1779634149717,36.22,76356.48,0.0,0.06991,6e-05,8.83492]
[1779634149847,36.22,76356.48,0.0,0.06991,6e-05,8.83492]
[1779634150265,36.22,76356.48,0.0,0.06991,6e-05,8.83486]
[1779634151829,36.22,76355.89,0.0,0.06987,6e-05,8.83148]
[1779634151871,36.22,76355.89,0.0,0.06987,6e-05,8.83148]
[1779634151872,36.22,76355.89,0.0,0.06987,6e-05,8.83148]
[1779634152283,36.22,76354.54,0.0,0.0698,6e-05,8.82387]
[1779634156355,36.22,76342.07,0.0,0.0691,6e-05,8.7543]
[1779634157003,36.22,76342.07,0.0,0.0691,6e-05,8.7543]
[1779634157027,36.22,76342.07,0.0,0.0691,6e-05,8.7543]
[1779634157316,36.22,76342.07,0.0,0.0691,6e-05,8.75432]
[1779634162350,36.22,76340.07,0.0,0.06899,6e-05,8.74349]
[1779634165372,36.22,76330.26,0.0,0.06845,6e-05,8.68929]
[1779634170406,36.22,76328.27,0.0,0.06835,6e-05,8.67913]
[1779634175841,36.22,76325.14,0.0,0.06816,6e-05,8.65911]
[1779634179471,36.22,76315.26,0.0,0.06762,5e-05,8.60551]
[1779634184506,36.22,76314.56,0.0,0.0676,5e-05,8.60311]
[1779634185611,36.22,76314.56,0.0,0.0676,5e-05,8.60311]
[1779634191040,36.23,76316.1,0.0,0.0677,5e-05,8.61296]
[1779634196590,36.23,76325.61,0.0,0.06823,6e-05,8.66674]
[1779634201631,36.23,76318.74,0.0,0.06786,5e-05,8.62942]
[1779634203640,36.23,76307.46,0.0,0.06725,5e-05,8.56769]
[1779634209320,36.23,76308.16,0.0,0.0673,5e-05,8.57265]
[1779634217329,36.24,76304.64,0.0,0.06713,5e-05,8.55605]
[1779634217758,36.24,76307.23,0.0,0.06728,5e-05,8.57057]
[1779634218385,36.24,76320.82,0.0,0.06803,6e-05,8.64564]
[1779634218594,36.24,76320.82,0.0,0.06803,6e-05,8.64564]
[1779634218600,36.24,76320.82,0.0,0.06803,6e-05,8.64564]
[1779634218653,36.24,76320.82,0.0,0.06803,6e-05,8.64564]
[1779634218747,36.24,76320.82,0.0,0.06803,6e-05,8.64564]
[1779634220342,36.24,76320.82,0.0,0.06803,6e-05,8.64564]
[1779634220366,36.24,76320.82,0.0,0.06803,6e-05,8.64564]
[1779634220453,36.24,76322.57,0.0,0.06812,6e-05,8.65562]
[1779634221340,36.24,76322.57,0.0,0.06812,6e-05,8.65562]
[1779634221352,36.24,76322.57,0.0,0.06812,6e-05,8.65562]
[1779634221392,36.24,76322.29,0.0,0.06811,6e-05,8.65423]
[1779634226389,36.24,76321.02,0.0,0.06805,6e-05,8.64767]
[1779634226478,36.24,76322.76,0.0,0.06814,6e-05,8.65756]
[1779634226529,36.24,76322.76,0.0,0.06814,6e-05,8.65756]
[1779634226854,36.24,76322.76,0.0,0.06814,6e-05,8.65756]
[1779634226981,36.24,76322.76,0.0,0.06814,6e-05,8.65756]
[1779634227011,36.24,76322.76,0.0,0.06814,6e-05,8.65756]
[1779634227021,36.24,76334.86,0.0,0.06881,6e-05,8.72449]
[1779634228325,36.24,76334.86,0.0,0.06881,6e-05,8.72449]
[1779634228338,36.24,76334.86,0.0,0.06881,6e-05,8.72449]
[1779634228376,36.24,76334.86,0.0,0.06881,6e-05,8.72449]
[1779634228406,36.24,76334.86,0.0,0.06881,6e-05,8.72449]
[1779634228433,36.24,76334.86,0.0,0.06881,6e-05,8.72449]
[1779634228453,36.24,76340.09,0.0,0.06911,6e-05,8.75366]
[1779634229928,36.24,76340.09,0.0,0.06911,6e-05,8.75366]
[1779634229978,36.24,76340.09,0.0,0.06911,6e-05,8.75366]
[1779634230041,36.24,76340.09,0.0,0.06911,6e-05,8.75366]
[1779634230096,36.24,76340.09,0.0,0.06911,6e-05,8.75366]
[1779634230137,36.24,76354.52,0.0,0.06992,6e-05,8.83444]
[1779634234188,36.24,76359.52,0.0,0.07018,6e-05,8.85976]
[1779634234194,36.24,76359.52,0.0,0.07018,6e-05,8.85976]
[1779634234427,36.25,76364.32,0.0,0.07046,6e-05,8.88724]
[1779634239476,36.25,76368.99,0.0,0.07074,6e-05,8.91447]
[1779634244483,36.25,76371.82,0.0,0.07091,6e-05,8.93162]
[1779634246498,36.25,76381.89,0.0,0.07149,6e-05,8.98889]
[1779634251501,36.25,76390.18,0.0,0.07197,6e-05,9.03638]
[1779634256559,36.25,76383.74,0.0,0.07161,6e-05,9.00069]
[1779634261618,36.25,76386.75,0.0,0.07179,6e-05,9.01837]
[1779634264490,36.26,76398.71,0.0,0.07248,6e-05,9.0863]
[1779634269564,36.26,76406.38,0.0,0.07293,6e-05,9.13024]
[1779634274640,36.26,76402.52,0.0,0.07273,6e-05,9.11029]
[1779634279683,36.26,76397.01,0.0,0.07242,6e-05,9.08002]
[1779634284727,36.26,76392.98,0.0,0.07219,6e-05,9.05755]
[1779634289757,36.26,76391.39,0.0,0.0721,6e-05,9.04865]
[1779634294763,36.26,76388.42,0.0,0.0719,6e-05,9.02828]
[1779634299786,36.26,76388.52,0.0,0.07191,6e-05,9.02881]
[1779634304807,36.26,76389.57,0.0,0.07197,6e-05,9.03485]
[1779634309837,36.26,76389.33,0.0,0.07196,6e-05,9.03355]
[1779634314840,36.26,76389.54,0.0,0.07197,6e-05,9.03474]
[1779634319866,36.26,76388.94,0.0,0.07194,6e-05,9.03189]
[1779634324909,36.27,76388.9,0.0,0.07195,6e-05,9.03258]
[1779634329913,36.27,76389.05,0.0,0.07197,6e-05,9.03431]
[1779634334953,36.27,76389.59,0.0,0.07201,6e-05,9.0382]
[1779634339970,36.27,76389.51,0.0,0.07201,6e-05,9.03855]
[1779634344976,36.27,76388.8,0.0,0.07198,6e-05,9.03535]
[1779634349985,36.27,76389.21,0.0,0.072,6e-05,9.03786]
[1779634355013,36.27,76389.02,0.0,0.07196,6e-05,9.03292]
[1779634360043,36.27,76388.73,0.0,0.07195,6e-05,9.03112]
[1779634365087,36.27,76389.06,0.0,0.07196,6e-05,9.0328]
[1779634370103,36.27,76388.79,0.0,0.07195,6e-05,9.03109]
[1779634375109,36.27,76389.18,0.0,0.07197,6e-05,9.03309]
[1779634380159,36.27,76389.37,0.0,0.07197,6e-05,9.03396]
[1779634385182,36.27,76389.31,0.0,0.07197,6e-05,9.03341]
[1779634390220,36.27,76389.69,0.0,0.07199,6e-05,9.03534]
[1779634395230,36.27,76391.74,0.0,0.0721,6e-05,9.04666]
[1779634400272,36.27,76392.68,0.0,0.07215,6e-05,9.05165]
[1779634405322,36.27,76400.45,0.0,0.0726,6e-05,9.09519]
[1779634410342,36.27,76408.72,0.0,0.07309,6e-05,9.14286]
[1779634415400,36.27,76408.6,0.0,0.07306,6e-05,9.13972]
[1779634420403,36.27,76408.91,0.0,0.0731,6e-05,9.14279]
[1779634425417,36.28,76403.68,0.0,0.07281,6e-05,9.11455]
[1779634430419,36.28,76403.45,0.0,0.0728,6e-05,9.11361]
[1779634435459,36.28,76409.3,0.0,0.07313,6e-05,9.14636]
[1779634440471,36.28,76416.08,0.0,0.07353,6e-05,9.18509]
[1779634445527,36.28,76418.2,0.0,0.07367,6e-05,9.1986]
[1779634450559,36.28,76423.26,0.0,0.07398,6e-05,9.22857]
[1779634455573,36.28,76425.0,0.0,0.07409,6e-05,9.2395]
[1779634460604,36.28,76429.1,0.0,0.07433,6e-05,9.26318]
[1779634465617,36.28,76430.76,0.0,0.07442,6e-05,9.27148]
[1779634470628,36.28,76429.87,0.0,0.07435,6e-05,9.26518]
[1779634474713,36.28,76417.96,0.0,0.07362,6e-05,9.1924]
[1779634479741,36.28,76417.45,0.0,0.07358,6e-05,9.18881]
[1779634484771,36.27,76416.5,0.0,0.07352,6e-05,9.18285]
[1779634489825,36.27,76413.95,0.0,0.07336,6e-05,9.16785]
[1779634494855,36.27,76411.96,0.0,0.07324,6e-05,9.1561]
[1779634499902,36.27,76406.47,0.0,0.07292,6e-05,9.12451]
[1779634504913,36.27,76400.76,0.0,0.07259,6e-05,9.09203]
[1779634509941,36.27,76399.1,0.0,0.07249,6e-05,9.08261]
[1779634514946,36.27,76399.5,0.0,0.07252,6e-05,9.08497]
[1779634519973,36.27,76402.69,0.0,0.0727,6e-05,9.10312]
[1779634524981,36.27,76401.29,0.0,0.07262,6e-05,9.09536]
[1779634530014,36.27,76404.38,0.0,0.0728,6e-05,9.11309]
[1779634535063,36.27,76407.84,0.0,0.07298,6e-05,9.12927]
[1779634540116,36.27,76409.18,0.0,0.07306,6e-05,9.13705]
[1779634545151,36.27,76413.21,0.0,0.0733,6e-05,9.16006]
[1779634550186,36.27,76417.1,0.0,0.07352,6e-05,9.18207]
[1779634555188,36.27,76420.88,0.0,0.07374,6e-05,9.20337]
[1779634560198,36.27,76420.09,0.0,0.07369,6e-05,9.19858]
[1779634565211,36.27,76413.46,0.0,0.0733,6e-05,9.16073]
[1779634570239,36.27,76414.18,0.0,0.07335,6e-05,9.16486]
[1779634575265,36.27,76409.62,0.0,0.07308,6e-05,9.13913]
[1779634580314,36.27,76409.71,0.0,0.07309,6e-05,9.13981]
[1779634585340,36.27,76409.11,0.0,0.07306,6e-05,9.13654]
[1779634590378,36.27,76405.1,0.0,0.07281,6e-05,9.11294]
[1779634595392,36.27,76402.89,0.0,0.07264,6e-05,9.09441]
[1779634600408,36.26,76400.01,0.0,0.07244,6e-05,9.07576]
[1779634605416,36.26,76399.49,0.0,0.07239,6e-05,9.07048]
[1779634610418,36.25,76392.99,0.0,0.07199,6e-05,9.03131]
[1779634615431,36.25,76391.97,0.0,0.07193,6e-05,9.02519]
[1779634620489,36.25,76387.34,0.0,0.07165,6e-05,8.99827]
[1779634625509,36.25,76389.78,0.0,0.07179,6e-05,9.01185]
[1779634630516,36.25,76389.27,0.0,0.07176,6e-05,9.00821]
[1779634635559,36.25,76387.9,0.0,0.07167,6e-05,8.99971]
[1779634640585,36.25,76387.73,0.0,0.07164,6e-05,8.99699]
[1779634645595,36.24,76386.91,0.0,0.07157,6e-05,8.99017]
[1779634650615,36.24,76385.96,0.0,0.07149,6e-05,8.98269]
[1779634655664,36.23,76385.05,0.0,0.0714,6e-05,8.97187]
[1779634660681,36.23,76385.05,0.0,0.07138,6e-05,8.96993]
[1779634665716,36.23,76385.05,0.0,0.07136,6e-05,8.96802]
[1779634670728,36.22,76384.18,0.0,0.07129,6e-05,8.9613]
[1779634673949,36.22,76367.28,0.0,0.07031,6e-05,8.86508]
[1779634678971,36.22,76369.62,0.0,0.07043,6e-05,8.8772]
[1779634683979,36.22,76369.9,0.0,0.07044,6e-05,8.87804]
[1779634689031,36.22,76372.46,0.0,0.07057,6e-05,8.89109]
[1779634694050,36.21,76372.11,0.0,0.07054,6e-05,8.88819]
[1779634699071,36.21,76372.77,0.0,0.07057,6e-05,8.89115]
[1779634704078,36.21,76373.51,0.0,0.07061,6e-05,8.89437]
[1779634709107,36.21,76373.75,0.0,0.07061,6e-05,8.89459]
[1779634714134,36.21,76374.85,0.0,0.07064,6e-05,8.89636]
[1779634714944,36.21,76374.85,0.0,0.07064,6e-05,8.89636]
[1779634714968,36.21,76374.35,0.0,0.07061,6e-05,8.89336]
[1779634715990,36.21,76359.15,0.0,0.06975,6e-05,8.80815]
[1779634721035,36.21,76360.24,0.0,0.06981,6e-05,8.81403]
[1779634725917,36.21,76362.38,0.0,0.06993,6e-05,8.8259]
[1779634725982,36.21,76363.07,0.0,0.06996,6e-05,8.82969]
[1779634730983,36.21,76363.68,0.0,0.07,6e-05,8.83297]
[1779634736033,36.21,76359.94,0.0,0.06979,6e-05,8.81201]
[1779634741115,36.21,76354.31,0.0,0.06947,6e-05,8.78065]
[1779634743226,36.21,76367.76,0.0,0.07023,6e-05,8.85572]
[1779634743980,36.21,76381.77,0.0,0.07103,6e-05,8.93468]
[1779634749002,36.21,76384.84,0.0,0.07121,6e-05,8.95284]
[1779634754051,36.21,76384.83,0.0,0.07122,6e-05,8.95403]
[1779634759056,36.21,76376.48,0.0,0.07076,6e-05,8.90817]
[1779634764070,36.22,76376.76,0.0,0.07079,6e-05,8.9114]
[1779634769099,36.22,76386.0,0.0,0.07133,6e-05,8.96467]
[1779634771087,36.22,76376.17,0.0,0.07075,6e-05,8.9058]
[1779634774091,36.22,76365.25,0.0,0.07013,6e-05,8.84533]
[1779634779145,36.22,76375.72,0.0,0.07075,6e-05,8.90582]
[1779634784154,36.23,76369.58,0.0,0.07042,6e-05,8.87332]
[1779634789176,36.23,76370.1,0.0,0.07045,6e-05,8.87672]
[1779634794197,36.23,76370.07,0.0,0.07045,6e-05,8.87605]
[1779634800039,36.23,76376.72,0.0,0.07084,6e-05,8.91451]
[1779634803118,36.23,76366.26,0.0,0.07025,6e-05,8.85712]
[1779634808137,36.23,76368.41,0.0,0.0704,6e-05,8.87098]
[1779634813156,36.23,76365.19,0.0,0.07021,6e-05,8.85262]
[1779634818196,36.24,76357.98,0.0,0.06982,6e-05,8.81351]
[1779634823211,36.24,76364.72,0.0,0.0702,6e-05,8.85153]
[1779634828230,36.24,76373.37,0.0,0.07069,6e-05,8.90047]
[1779634833241,36.24,76372.1,0.0,0.07061,6e-05,8.89127]
[1779634838268,36.24,76370.61,0.0,0.07054,6e-05,8.88442]
[1779634843271,36.25,76370.09,0.0,0.07053,6e-05,8.88294]
[1779634848274,36.25,76366.3,0.0,0.07033,6e-05,8.86325]
[1779634853289,36.25,76367.59,0.0,0.07042,6e-05,8.87204]
[1779634858311,36.25,76363.34,0.0,0.0702,6e-05,8.84986]
[1779634860254,36.25,76353.37,0.0,0.06963,6e-05,8.7941]
[1779634865264,36.26,76353.98,0.0,0.06969,6e-05,8.7997]
[1779634870283,36.26,76352.98,0.0,0.06965,6e-05,8.79583]
[1779634874214,36.26,76340.03,0.0,0.06894,6e-05,8.72482]
[1779634879216,36.27,76344.9,0.0,0.06923,6e-05,8.75391]
[1779634884238,36.27,76345.93,0.0,0.06931,6e-05,8.76209]
[1779634889241,36.28,76346.16,0.0,0.06935,6e-05,8.76585]
[1779634894249,36.28,76346.2,0.0,0.06936,6e-05,8.76542]
[1779634895185,36.28,76358.06,0.0,0.07002,6e-05,8.83144]
[1779634900194,36.28,76356.95,0.0,0.06998,6e-05,8.8273]
[1779634903209,36.29,76346.53,0.0,0.06941,6e-05,8.77051]
[1779634908230,36.29,76337.98,0.0,0.06895,6e-05,8.72516]
[1779634911226,36.29,76348.07,0.0,0.06953,6e-05,8.7828]
[1779634912200,36.29,76359.54,0.0,0.07018,6e-05,8.84712]
[1779634913029,36.29,76359.54,0.0,0.07018,6e-05,8.84712]
[1779634913040,36.29,76359.54,0.0,0.07018,6e-05,8.84712]
[1779634913239,36.3,76363.73,0.0,0.07043,6e-05,8.87115]
[1779634914129,36.3,76363.73,0.0,0.07043,6e-05,8.87115]
[1779634914157,36.3,76363.73,0.0,0.07043,6e-05,8.87115]
[1779634917016,36.3,76364.37,0.0,0.07047,6e-05,8.87558]
[1779634920460,36.3,76368.61,0.0,0.07072,6e-05,8.90013]
[1779634921168,36.3,76368.61,0.0,0.07072,6e-05,8.90013]
[1779634921170,36.3,76368.61,0.0,0.07072,6e-05,8.90013]
[1779634921228,36.3,76368.34,0.0,0.07071,6e-05,8.89912]
[1779634923197,36.3,76382.11,0.0,0.0715,6e-05,8.97664]
[1779634928200,36.3,76385.19,0.0,0.0717,6e-05,8.9963]
[1779634929271,36.31,76395.84,0.0,0.07231,6e-05,9.05691]
[1779634931273,36.31,76411.57,0.0,0.07324,6e-05,9.14717]
[1779634936354,36.31,76405.15,0.0,0.07288,6e-05,9.11201]
[1779634941364,36.31,76406.3,0.0,0.07296,6e-05,9.12014]
[1779634941651,36.31,76406.3,0.0,0.07296,6e-05,9.12014]
[1779634941836,36.31,76406.6,0.0,0.07298,6e-05,9.12213]
[1779634946873,36.32,76414.3,0.0,0.07344,6e-05,9.16693]
[1779634951908,36.32,76413.5,0.0,0.07338,6e-05,9.15982]
[1779634956943,36.32,76414.05,0.0,0.07342,6e-05,9.16403]
[1779634961978,36.32,76425.96,0.0,0.07413,6e-05,9.23276]
[1779634966006,36.32,76416.14,0.0,0.07356,6e-05,9.17747]
[1779634971045,36.32,76419.95,0.0,0.07379,6e-05,9.1997]
[1779634976081,36.32,76420.94,0.0,0.07384,6e-05,9.20465]
[1779634981281,36.32,76427.02,0.0,0.07419,6e-05,9.23894]
[1779634986346,36.32,76428.13,0.0,0.07426,6e-05,9.24567]
[1779634994998,36.32,76427.87,0.0,0.07426,6e-05,9.24535]
[1779634996222,36.32,76412.09,0.0,0.07333,6e-05,9.15537]
[1779635001257,36.32,76407.59,0.0,0.07307,6e-05,9.12918]
[1779635006292,36.32,76407.03,0.0,0.07303,6e-05,9.12549]
[1779635012334,36.32,76408.94,0.0,0.07311,6e-05,9.13216]
[1779635013541,36.32,76409.28,0.0,0.07313,6e-05,9.13402]
[1779635014351,36.32,76409.51,0.0,0.07314,6e-05,9.13526]
[1779635019355,36.32,76409.57,0.0,0.07314,6e-05,9.13533]
[1779635024378,36.32,76410.39,0.0,0.07318,6e-05,9.13966]
[1779635029395,36.32,76413.02,0.0,0.07333,6e-05,9.15414]
[1779635034398,36.32,76412.73,0.0,0.07331,6e-05,9.15219]
[1779635039416,36.32,76406.65,0.0,0.07296,6e-05,9.11743]
[1779635044416,36.32,76408.12,0.0,0.07304,6e-05,9.12566]
[1779635049418,36.32,76414.11,0.0,0.07339,6e-05,9.15934]
[1779635054438,36.32,76423.83,0.0,0.07395,6e-05,9.21433]
[1779635059444,36.32,76426.51,0.0,0.0741,6e-05,9.2287]
[1779635062089,36.32,76437.27,0.0,0.07473,6e-05,9.29023]
[1779635067888,36.31,76437.66,0.0,0.07475,6e-05,9.29183]
[1779635072962,36.31,76448.37,0.0,0.07535,6e-05,9.34908]
[1779635073155,36.31,76448.37,0.0,0.07535,6e-05,9.34908]
[1779635073166,36.31,76448.37,0.0,0.07535,6e-05,9.34908]
[1779635073223,36.31,76448.37,0.0,0.07535,6e-05,9.34908]
[1779635073236,36.31,76448.37,0.0,0.07535,6e-05,9.34908]
[1779635073254,36.31,76445.56,0.0,0.07518,6e-05,9.33271]
[1779635075215,36.31,76449.25,0.0,0.0754,6e-05,9.35398]
[1779635075368,36.31,76449.22,0.0,0.0754,6e-05,9.35386]
[1779635080464,36.31,76452.06,0.0,0.07557,6e-05,9.37039]
[1779635085550,36.31,76452.64,0.0,0.0756,6e-05,9.37327]
[1779635090565,36.31,76452.37,0.0,0.07558,6e-05,9.37101]
[1779635095572,36.31,76456.71,0.0,0.07584,6e-05,9.39588]
[1779635100578,36.31,76461.66,0.0,0.07613,6e-05,9.42422]
[1779635105594,36.31,76454.41,0.0,0.0757,6e-05,9.38232]
[1779635110600,36.31,76448.5,0.0,0.07533,6e-05,9.34708]
[1779635115601,36.31,76442.7,0.0,0.07497,6e-05,9.31218]
[1779635120656,36.3,76442.78,0.0,0.07496,6e-05,9.31124]
[1779635125679,36.3,76433.48,0.0,0.0744,6e-05,9.25687]
[1779635130688,36.3,76425.69,0.0,0.07393,6e-05,9.21157]
[1779635133497,36.3,76418.14,0.0,0.07346,6e-05,9.16436]
[1779635138522,36.3,76415.62,0.0,0.07331,6e-05,9.14955]
[1779635143560,36.3,76413.3,0.0,0.07317,6e-05,9.13594]
[1779635148590,36.3,76412.0,0.0,0.07309,6e-05,9.12825]
[1779635153628,36.29,76410.16,0.0,0.07298,6e-05,9.11736]
[1779635158636,36.29,76408.36,0.0,0.07287,6e-05,9.10679]
[1779635163718,36.29,76408.02,0.0,0.07285,6e-05,9.10462]
[1779635165435,36.29,76392.79,0.0,0.07196,6e-05,9.01837]
[1779635170500,36.29,76394.36,0.0,0.07206,6e-05,9.02746]
[1779635175581,36.29,76396.13,0.0,0.07216,6e-05,9.03763]
[1779635180592,36.29,76396.83,0.0,0.0722,6e-05,9.04163]
[1779635185623,36.29,76392.41,0.0,0.07195,6e-05,9.01676]
[1779635190649,36.3,76394.62,0.0,0.07208,6e-05,9.02948]
[1779635195659,36.3,76397.82,0.0,0.07224,6e-05,9.04414]
[1779635200512,36.3,76385.26,0.0,0.07152,6e-05,8.9738]
[1779635203099,36.3,76384.26,0.0,0.07147,6e-05,8.96836]
[1779635203105,36.3,76384.26,0.0,0.07147,6e-05,8.96836]
[1779635203508,36.3,76385.03,0.0,0.07152,6e-05,8.97306]
[1779635208535,36.3,76377.04,0.0,0.07106,6e-05,8.92832]
[1779635213546,36.3,76375.79,0.0,0.07101,6e-05,8.92293]
[1779635218570,36.3,76367.85,0.0,0.07057,6e-05,8.88014]
[1779635223574,36.31,76369.32,0.0,0.07067,6e-05,8.88968]
[1779635228618,36.31,76370.3,0.0,0.07072,6e-05,8.89451]
[1779635233653,36.3,76371.53,0.0,0.07078,6e-05,8.90087]
[1779635238666,36.3,76371.18,0.0,0.07076,6e-05,8.89849]
[1779635243676,36.3,76369.99,0.0,0.07068,6e-05,8.8912]
[1779635248683,36.3,76369.7,0.0,0.07066,6e-05,8.88906]
[1779635253701,36.3,76369.97,0.0,0.07065,6e-05,8.8864]
[1779635258727,36.3,76371.54,0.0,0.07073,6e-05,8.89508]
[1779635263769,36.3,76371.08,0.0,0.07072,6e-05,8.894]
[1779635268783,36.31,76369.59,0.0,0.07066,6e-05,8.8872]
[1779635273805,36.31,76369.44,0.0,0.07067,6e-05,8.8881]
[1779635278826,36.31,76370.8,0.0,0.07076,6e-05,8.89753]
[1779635283852,36.32,76362.47,0.0,0.07031,6e-05,8.85271]
[1779635288873,36.32,76361.17,0.0,0.07025,6e-05,8.84715]
[1779635293925,36.32,76367.14,0.0,0.0706,6e-05,8.88194]
[1779635298926,36.33,76367.29,0.0,0.07063,6e-05,8.88479]
[1779635303943,36.33,76365.46,0.0,0.07055,6e-05,8.87621]
[1779635308971,36.33,76364.15,0.0,0.07049,6e-05,8.87021]
[1779635313989,36.33,76365.31,0.0,0.07054,6e-05,8.87463]
[1779635315681,36.33,76375.22,0.0,0.07111,6e-05,8.93068]
[1779635317548,36.34,76396.62,0.0,0.07234,6e-05,9.05134]
[1779635317694,36.34,76396.62,0.0,0.07234,6e-05,9.05134]
[1779635317808,36.34,76396.62,0.0,0.07234,6e-05,9.05134]
[1779635317911,36.34,76396.62,0.0,0.07234,6e-05,9.05134]
[1779635318481,36.34,76396.26,0.0,0.07233,6e-05,9.04989]
[1779635321298,36.34,76399.87,0.0,0.07254,6e-05,9.07077]
[1779635321306,36.34,76399.87,0.0,0.07254,6e-05,9.07077]
[1779635321403,36.34,76399.87,0.0,0.07254,6e-05,9.07077]
[1779635321429,36.34,76399.87,0.0,0.07254,6e-05,9.07077]
[1779635321508,36.34,76399.87,0.0,0.07254,6e-05,9.07077]
[1779635321561,36.34,76399.87,0.0,0.07254,6e-05,9.07077]
[1779635321592,36.34,76399.87,0.0,0.07254,6e-05,9.07077]
[1779635321621,36.34,76399.87,0.0,0.07254,6e-05,9.07077]
[1779635321609,36.34,76398.99,0.0,0.07249,6e-05,9.06589]
[1779635321722,36.34,76398.99,0.0,0.07249,6e-05,9.06589]
[1779635321758,36.34,76398.99,0.0,0.07249,6e-05,9.06589]
[1779635322508,36.34,76398.99,0.0,0.07249,6e-05,9.06589]
[1779635327544,36.34,76397.54,0.0,0.07241,6e-05,9.05791]
[1779635327845,36.34,76397.54,0.0,0.07241,6e-05,9.05791]
[1779635328551,36.34,76396.85,0.0,0.07237,6e-05,9.05405]
[1779635333586,36.34,76395.23,0.0,0.07228,6e-05,9.04509]
[1779635338621,36.34,76395.34,0.0,0.07228,6e-05,9.04583]
[1779635344060,36.34,76394.69,0.0,0.07226,6e-05,9.04317]
[1779635349698,36.34,76394.69,0.0,0.07226,6e-05,9.04306]
[1779635354733,36.34,76391.08,0.0,0.07205,6e-05,9.02261]
[1779635359768,36.34,76391.61,0.0,0.07208,6e-05,9.02547]
[1779635364802,36.34,76390.3,0.0,0.072,6e-05,9.01794]
[1779635370492,36.34,76392.39,0.0,0.07212,6e-05,9.0295]
[1779635374311,36.34,76397.41,0.0,0.07238,6e-05,9.0538]
[1779635374323,36.34,76397.41,0.0,0.07238,6e-05,9.0538]
[1779635374757,36.34,76397.02,0.0,0.07235,6e-05,9.05142]
[1779635379760,36.34,76399.09,0.0,0.07247,6e-05,9.06268]
[1779635384783,36.34,76404.4,0.0,0.07277,6e-05,9.09192]
[1779635387373,36.34,76404.67,0.0,0.07278,6e-05,9.09373]
[1779635387683,36.34,76399.86,0.0,0.07251,6e-05,9.0668]
[1779635389673,36.34,76397.91,0.0,0.0724,6e-05,9.05602]
[1779635389699,36.34,76397.91,0.0,0.0724,6e-05,9.05602]
[1779635391473,36.34,76398.07,0.0,0.07241,6e-05,9.05684]
[1779635391523,36.34,76397.41,0.0,0.07237,6e-05,9.05303]
[1779635397027,36.34,76398.24,0.0,0.07241,6e-05,9.05727]
[1779635402066,36.34,76403.05,0.0,0.07269,6e-05,9.08405]
[1779635408106,36.33,76401.93,0.0,0.07261,6e-05,9.07717]
[1779635413142,36.34,76405.17,0.0,0.07281,6e-05,9.09668]
[1779635418183,36.34,76405.07,0.0,0.07283,6e-05,9.09768]
[1779635423228,36.34,76401.92,0.0,0.07266,6e-05,9.08147]
[1779635428251,36.35,76402.72,0.0,0.07272,6e-05,9.08769]
[1779635433283,36.35,76402.98,0.0,0.07273,6e-05,9.08669]
[1779635438318,36.35,76401.81,0.0,0.07265,6e-05,9.07966]
[1779635443354,36.35,76404.46,0.0,0.0728,6e-05,9.09418]
[1779635448388,36.35,76404.03,0.0,0.07277,6e-05,9.09132]
[1779635454840,36.34,76403.37,0.0,0.07273,6e-05,9.08703]
[1779635460472,36.34,76403.92,0.0,0.07276,6e-05,9.08974]
[1779635465509,36.34,76401.17,0.0,0.07259,6e-05,9.07387]
[1779635470543,36.34,76401.04,0.0,0.07258,6e-05,9.07286]
[1779635475580,36.34,76401.68,0.0,0.07262,6e-05,9.07619]
[1779635482633,36.34,76401.76,0.0,0.07262,6e-05,9.0762]
[1779635487668,36.34,76401.74,0.0,0.07261,6e-05,9.07577]
[1779635492840,36.34,76401.74,0.0,0.07261,6e-05,9.07577]
[1779635499752,36.34,76401.71,0.0,0.07258,6e-05,9.07119]
[1779635505194,36.34,76401.48,0.0,0.07256,6e-05,9.06957]
[1779635511833,36.34,76401.48,0.0,0.07256,6e-05,9.06921]
[1779635516871,36.34,76401.22,0.0,0.07254,6e-05,9.0675]
[1779635521906,36.34,76401.86,0.0,0.07257,6e-05,9.07088]
[1779635529962,36.34,76402.19,0.0,0.07258,6e-05,9.07188]
[1779635535403,36.33,76404.98,0.0,0.07274,6e-05,9.0874]
[1779635542054,36.33,76405.27,0.0,0.07276,6e-05,9.0887]
[1779635551852,36.33,76405.71,0.0,0.07278,6e-05,9.09105]
[1779635558159,36.33,76407.6,0.0,0.07286,6e-05,9.09746]
[1779635565616,36.33,76407.74,0.0,0.07284,6e-05,9.09607]
[1779635571251,36.32,76407.52,0.0,0.0728,6e-05,9.09176]
[1779635576285,36.32,76406.31,0.0,0.0727,6e-05,9.0824]
[1779635581620,36.31,76396.87,0.0,0.07213,6e-05,9.02707]
[1779635588370,36.31,76400.33,0.0,0.07233,6e-05,9.04649]
[1779635593406,36.31,76404.89,0.0,0.0726,6e-05,9.07242]
[1779635598440,36.31,76405.52,0.0,0.07263,6e-05,9.07599]
[1779635603476,36.31,76404.96,0.0,0.0726,6e-05,9.07284]
[1779635610502,36.31,76403.76,0.0,0.07253,6e-05,9.06606]
[1779635615970,36.32,76402.87,0.0,0.07246,6e-05,9.05738]
[1779635621608,36.32,76398.11,0.0,0.07218,6e-05,9.03061]
[1779635626637,36.32,76400.89,0.0,0.07234,6e-05,9.0465]
[1779635632679,36.32,76401.06,0.0,0.07236,6e-05,9.04758]
[1779635640736,36.32,76401.4,0.0,0.07238,6e-05,9.04963]
[1779635645770,36.32,76402.36,0.0,0.07243,6e-05,9.05511]
[1779635650816,36.32,76406.21,0.0,0.07266,6e-05,9.07687]
[1779635656849,36.32,76407.21,0.0,0.07271,6e-05,9.08229]
[1779635661883,36.32,76406.39,0.0,0.07266,6e-05,9.07745]
[1779635666917,36.32,76409.16,0.0,0.07282,6e-05,9.093]
[1779635671952,36.31,76412.86,0.0,0.07301,6e-05,9.10998]
[1779635675981,36.31,76426.5,0.0,0.0738,6e-05,9.18759]
[1779635681016,36.32,76425.55,0.0,0.07376,6e-05,9.18341]
[1779635686051,36.32,76418.38,0.0,0.07336,6e-05,9.14409]
[1779635692096,36.32,76417.44,0.0,0.07331,6e-05,9.13942]
[1779635697129,36.32,76416.42,0.0,0.07325,6e-05,9.13399]
[1779635703173,36.32,76418.03,0.0,0.07334,6e-05,9.14247]
[1779635706608,36.32,76404.59,0.0,0.07255,6e-05,9.06587]
[1779635710221,36.32,76422.82,0.0,0.07361,6e-05,9.16924]
[1779635715255,36.32,76428.48,0.0,0.07396,6e-05,9.20299]
[1779635721298,36.33,76432.35,0.0,0.0742,6e-05,9.22654]
[1779635723788,36.33,76447.02,0.0,0.07508,6e-05,9.31092]
[1779635729354,36.33,76454.51,0.0,0.07553,6e-05,9.35458]
[1779635732375,36.33,76443.43,0.0,0.07485,6e-05,9.28763]
[1779635737379,36.33,76441.37,0.0,0.07473,6e-05,9.27652]
[1779635743452,36.33,76432.49,0.0,0.07423,6e-05,9.22761]
[1779635748525,36.33,76429.66,0.0,0.07408,6e-05,9.21278]
[1779635754529,36.33,76429.34,0.0,0.07405,6e-05,9.21036]
[1779635759564,36.33,76429.76,0.0,0.07407,6e-05,9.21219]
[1779635764599,36.33,76430.84,0.0,0.07413,6e-05,9.2177]
[1779635769636,36.33,76431.31,0.0,0.07415,6e-05,9.2197]
[1779635770642,36.33,76416.67,0.0,0.07329,6e-05,9.13637]
[1779635773023,36.33,76403.05,0.0,0.0725,6e-05,9.05923]
[1779635777108,36.33,76392.81,0.0,0.07192,6e-05,9.00204]
[1779635782727,36.33,76390.72,0.0,0.07181,6e-05,8.99133]
[1779635787761,36.34,76384.15,0.0,0.07144,6e-05,8.95553]
[1779635792796,36.34,76377.23,0.0,0.07103,6e-05,8.9143]
[1779635796825,36.34,76356.58,0.0,0.06988,6e-05,8.80023]
[1779635799733,36.34,76362.29,0.0,0.07021,6e-05,8.83272]
[1779635799851,36.34,76362.29,0.0,0.07021,6e-05,8.83292]
[1779635801608,36.34,76360.28,0.0,0.0701,6e-05,8.82172]
[1779635801879,36.34,76354.39,0.0,0.06977,6e-05,8.78944]
[1779635803808,36.34,76354.39,0.0,0.06977,6e-05,8.78944]
[1779635804148,36.34,76354.56,0.0,0.06978,6e-05,8.79093]
[1779635809968,36.35,76352.18,0.0,0.06966,6e-05,8.77901]
[1779635816972,36.35,76344.44,0.0,0.06924,6e-05,8.73691]
[1779635822010,36.35,76339.84,0.0,0.069,6e-05,8.71287]
[1779635827042,36.35,76343.55,0.0,0.06922,6e-05,8.73464]
[1779635832077,36.36,76343.05,0.0,0.06921,6e-05,8.73336]
[1779635837113,36.36,76343.18,0.0,0.06922,6e-05,8.73512]
[1779635842148,36.36,76348.65,0.0,0.06954,6e-05,8.76641]
[1779635845255,36.36,76359.52,0.0,0.07016,6e-05,8.8279]
[1779635851211,36.36,76372.03,0.0,0.07086,6e-05,8.89567]
[1779635854233,36.37,76382.78,0.0,0.07148,6e-05,8.95651]
[1779635859268,36.37,76386.09,0.0,0.07167,6e-05,8.97568]
[1779635864304,36.37,76380.38,0.0,0.07135,6e-05,8.94424]
[1779635870347,36.37,76374.92,0.0,0.07105,6e-05,8.91451]
[1779635875381,36.37,76376.03,0.0,0.07112,6e-05,8.92167]
[1779635881424,36.37,76376.41,0.0,0.07116,6e-05,8.92487]
[1779635886459,36.37,76373.76,0.0,0.07102,6e-05,8.91095]
[1779635891495,36.38,76375.13,0.0,0.0711,6e-05,8.91967]
[1779635896529,36.38,76383.91,0.0,0.07161,6e-05,8.96978]
[1779635901563,36.38,76385.77,0.0,0.07173,6e-05,8.98087]
[1779635906601,36.38,76386.59,0.0,0.07178,6e-05,8.9861]
[1779635911636,36.38,76394.85,0.0,0.07223,6e-05,9.02921]
[1779635916671,36.38,76397.8,0.0,0.0724,6e-05,9.04589]
[1779635921705,36.38,76398.29,0.0,0.07244,6e-05,9.04906]
[1779635926740,36.39,76400.96,0.0,0.07261,6e-05,9.066]
[1779635932677,36.39,76401.07,0.0,0.07263,6e-05,9.06841]
[1779635938239,36.39,76395.85,0.0,0.07233,6e-05,9.03902]
[1779635943859,36.39,76398.1,0.0,0.07246,6e-05,9.05155]
[1779635948912,36.39,76397.7,0.0,0.07244,6e-05,9.04898]
[1779635954936,36.39,76396.16,0.0,0.07234,6e-05,9.03987]
[1779635959971,36.39,76395.32,0.0,0.07229,6e-05,9.03471]
[1779635966013,36.39,76393.96,0.0,0.07221,6e-05,9.02659]
[1779635971048,36.38,76398.27,0.0,0.07242,6e-05,9.04674]
[1779635976083,36.39,76402.46,0.0,0.07268,6e-05,9.07175]
[1779635983133,36.39,76397.26,0.0,0.0724,6e-05,9.04453]
[1779635988167,36.39,76399.06,0.0,0.0725,6e-05,9.05458]
[1779635998238,36.39,76398.34,0.0,0.07245,6e-05,9.04958]
[1779636003275,36.39,76393.27,0.0,0.07216,6e-05,9.02058]
[1779636008309,36.39,76386.95,0.0,0.07179,6e-05,8.985]
[1779636013345,36.39,76389.07,0.0,0.07192,6e-05,8.99698]
[1779636018379,36.39,76381.3,0.0,0.07147,6e-05,8.95355]
[1779636023414,36.39,76381.09,0.0,0.07146,6e-05,8.95269]
[1779636029456,36.39,76382.78,0.0,0.07156,6e-05,8.96245]
[1779636034490,36.39,76382.34,0.0,0.07151,6e-05,8.95654]
[1779636038951,36.39,76372.41,0.0,0.07095,6e-05,8.90126]
[1779636046583,36.39,76374.56,0.0,0.07109,6e-05,8.91444]
[1779636051617,36.39,76377.09,0.0,0.07124,6e-05,8.92925]
[1779636057658,36.4,76378.59,0.0,0.07133,6e-05,8.93837]
[1779636062697,36.4,76379.0,0.0,0.07136,6e-05,8.94123]
[1779636066969,36.4,76368.91,0.0,0.07079,6e-05,8.88522]
[1779636068711,36.4,76368.91,0.0,0.07079,6e-05,8.88533]
[1779636068742,36.4,76368.91,0.0,0.07079,6e-05,8.88533]
[1779636068747,36.4,76368.91,0.0,0.07079,6e-05,8.88533]
[1779636069163,36.4,76358.19,0.0,0.07019,6e-05,8.82556]
[1779636071150,36.4,76358.19,0.0,0.07019,6e-05,8.82556]
[1779636071204,36.4,76358.19,0.0,0.07019,6e-05,8.82556]
[1779636071254,36.4,76342.73,0.0,0.06932,6e-05,8.74005]
[1779636071652,36.4,76342.73,0.0,0.06932,6e-05,8.74005]
[1779636071655,36.4,76342.73,0.0,0.06932,6e-05,8.74005]
[1779636071673,36.4,76342.73,0.0,0.06932,6e-05,8.74005]
[1779636071692,36.4,76342.73,0.0,0.06932,6e-05,8.74005]
[1779636071737,36.4,76342.73,0.0,0.06932,6e-05,8.74005]
[1779636071767,36.4,76342.73,0.0,0.06932,6e-05,8.74005]
[1779636071902,36.4,76342.73,0.0,0.06932,6e-05,8.74005]
[1779636071918,36.4,76342.73,0.0,0.06932,6e-05,8.74005]
[1779636072010,36.4,76342.73,0.0,0.06932,6e-05,8.74005]
[1779636072071,36.4,76342.73,0.0,0.06932,6e-05,8.74005]
[1779636072132,36.4,76342.73,0.0,0.06932,6e-05,8.74005]
[1779636072157,36.4,76342.73,0.0,0.06932,6e-05,8.74005]
[1779636072342,36.4,76342.73,0.0,0.06932,6e-05,8.74005]
[1779636072357,36.4,76342.73,0.0,0.06932,6e-05,8.74005]
[1779636072435,36.4,76338.3,0.0,0.06908,6e-05,8.71582]
[1779636072573,36.4,76338.3,0.0,0.06908,6e-05,8.71582]
[1779636072604,36.4,76338.3,0.0,0.06908,6e-05,8.71582]
[1779636072679,36.4,76338.3,0.0,0.06908,6e-05,8.71582]
[1779636072694,36.4,76338.3,0.0,0.06908,6e-05,8.71582]
[1779636072783,36.4,76338.3,0.0,0.06908,6e-05,8.71582]
[1779636072815,36.4,76338.3,0.0,0.06908,6e-05,8.71582]
[1779636073140,36.4,76338.3,0.0,0.06908,6e-05,8.71582]
[1779636073171,36.4,76338.3,0.0,0.06908,6e-05,8.71582]
[1779636073230,36.4,76338.56,0.0,0.06909,6e-05,8.71726]
[1779636073582,36.4,76338.56,0.0,0.06909,6e-05,8.71726]
[1779636073614,36.4,76338.56,0.0,0.06909,6e-05,8.71726]
[1779636074330,36.4,76338.56,0.0,0.06909,6e-05,8.71726]
[1779636074379,36.4,76338.56,0.0,0.06909,6e-05,8.71726]
[1779636074480,36.4,76337.72,0.0,0.06905,6e-05,8.71308]
[1779636074878,36.4,76337.72,0.0,0.06905,6e-05,8.71308]
[1779636075490,36.4,76338.16,0.0,0.06908,6e-05,8.71598]
[1779636079001,36.4,76336.79,0.0,0.06902,6e-05,8.70979]
[1779636079504,36.4,76336.86,0.0,0.06903,6e-05,8.71063]
[1779636084535,36.41,76334.81,0.0,0.06893,6e-05,8.70113]
[1779636089578,36.41,76336.14,0.0,0.06903,6e-05,8.71116]
[1779636092569,36.41,76351.97,0.0,0.0699,6e-05,8.79641]
[1779636097577,36.42,76356.9,0.0,0.0702,6e-05,8.82534]
[1779636102590,36.42,76361.97,0.0,0.0705,6e-05,8.85499]
[1779636107606,36.42,76364.11,0.0,0.07063,6e-05,8.86829]
[1779636112658,36.43,76366.61,0.0,0.07079,6e-05,8.88358]
[1779636117688,36.43,76371.73,0.0,0.07109,6e-05,8.91346]
[1779636122708,36.43,76372.18,0.0,0.07113,6e-05,8.9172]
[1779636127729,36.43,76366.54,0.0,0.07082,6e-05,8.88713]
[1779636132770,36.43,76374.38,0.0,0.07128,6e-05,8.93235]
[1779636137776,36.44,76375.86,0.0,0.07138,6e-05,8.94183]
[1779636142776,36.44,76370.33,0.0,0.07108,6e-05,8.91221]
[1779636147799,36.44,76370.46,0.0,0.0711,6e-05,8.91437]
[1779636152840,36.44,76372.46,0.0,0.0712,6e-05,8.92324]
[1779636157841,36.45,76373.43,0.0,0.07127,6e-05,8.92998]
[1779636162855,36.45,76371.07,0.0,0.07115,6e-05,8.91805]
[1779636167855,36.45,76371.18,0.0,0.07117,6e-05,8.92]
[1779636172872,36.45,76372.25,0.0,0.07125,6e-05,8.92731]
[1779636177884,36.46,76378.79,0.0,0.07163,6e-05,8.96512]
[1779636182890,36.46,76381.96,0.0,0.07182,6e-05,8.98381]
[1779636187892,36.46,76382.54,0.0,0.07186,6e-05,8.98786]
[1779636192912,36.46,76383.26,0.0,0.07191,6e-05,8.99268]
[1779636197937,36.46,76385.27,0.0,0.07204,6e-05,9.00462]
[1779636202970,36.46,76386.34,0.0,0.0721,6e-05,9.01116]
[1779636207986,36.46,76386.01,0.0,0.07209,6e-05,9.00977]
[1779636213006,36.47,76385.47,0.0,0.07204,6e-05,9.00346]
[1779636218030,36.47,76384.79,0.0,0.072,6e-05,9.00006]
[1779636222658,36.47,76395.87,0.0,0.07264,6e-05,9.06271]
[1779636227702,36.47,76387.04,0.0,0.07214,6e-05,9.01316]
[1779636232717,36.47,76386.47,0.0,0.0721,6e-05,9.01018]
[1779636237771,36.47,76388.4,0.0,0.07222,6e-05,9.02119]
[1779636242799,36.47,76391.37,0.0,0.07239,6e-05,9.03798]
[1779636247802,36.47,76395.64,0.0,0.07264,6e-05,9.06226]
[1779636252814,36.47,76398.2,0.0,0.07279,6e-05,9.07757]
[1779636257838,36.47,76403.79,0.0,0.07313,6e-05,9.11064]
[1779636262860,36.47,76397.52,0.0,0.07278,6e-05,9.07577]
[1779636267868,36.47,76401.58,0.0,0.07301,6e-05,9.09817]
[1779636272877,36.47,76403.7,0.0,0.0731,6e-05,9.10576]
[1779636275789,36.47,76414.21,0.0,0.07371,6e-05,9.16555]
[1779636280792,36.47,76411.79,0.0,0.07357,6e-05,9.1519]
[1779636285796,36.47,76408.5,0.0,0.07337,6e-05,9.13275]
[1779636290798,36.47,76399.11,0.0,0.07282,6e-05,9.07902]
[1779636295820,36.47,76397.56,0.0,0.07273,6e-05,9.06976]
[1779636300824,36.47,76393.87,0.0,0.07251,6e-05,9.04861]
[1779636305875,36.47,76394.88,0.0,0.07257,6e-05,9.05407]
[1779636310901,36.47,76392.6,0.0,0.07243,6e-05,9.04103]
[1779636315902,36.47,76387.72,0.0,0.07215,6e-05,9.01358]
[1779636320911,36.47,76387.8,0.0,0.07216,6e-05,9.01424]
[1779636325929,36.47,76387.41,0.0,0.07214,6e-05,9.01231]
[1779636330952,36.47,76387.81,0.0,0.07216,6e-05,9.01482]
[1779636335962,36.47,76386.6,0.0,0.07207,6e-05,9.00466]
[1779636340981,36.47,76386.84,0.0,0.07209,6e-05,9.00632]
[1779636345986,36.47,76387.1,0.0,0.07211,6e-05,9.00805]
[1779636350996,36.47,76387.81,0.0,0.07215,6e-05,9.01225]
[1779636356000,36.47,76385.67,0.0,0.07203,6e-05,9.00039]
[1779636361041,36.47,76385.95,0.0,0.07205,6e-05,9.00219]
[1779636366044,36.47,76385.48,0.0,0.07202,6e-05,8.99978]
[1779636371053,36.47,76389.11,0.0,0.07223,6e-05,9.0204]
[1779636376058,36.47,76389.15,0.0,0.07224,6e-05,9.02073]
[1779636381059,36.47,76391.99,0.0,0.0724,6e-05,9.0368]
[1779636386085,36.47,76392.09,0.0,0.07241,6e-05,9.03732]
[1779636391097,36.47,76391.66,0.0,0.07238,6e-05,9.03486]
[1779636396105,36.47,76390.51,0.0,0.07229,6e-05,9.02467]
[1779636401135,36.47,76389.98,0.0,0.07226,6e-05,9.02174]
[1779636406175,36.47,76390.3,0.0,0.07228,6e-05,9.0236]
[1779636411177,36.47,76389.2,0.0,0.0722,6e-05,9.01655]
[1779636416218,36.47,76387.56,0.0,0.07211,6e-05,9.00695]
[1779636421253,36.47,76388.09,0.0,0.07214,6e-05,9.01014]
[1779636426307,36.47,76387.9,0.0,0.07213,6e-05,9.00926]
[1779636431341,36.47,76387.91,0.0,0.07213,6e-05,9.00951]
[1779636436346,36.47,76395.75,0.0,0.07258,6e-05,9.05353]
[1779636441351,36.47,76394.9,0.0,0.07253,6e-05,9.04852]
[1779636444822,36.47,76385.12,0.0,0.07197,6e-05,8.99333]
[1779636449860,36.47,76384.3,0.0,0.07192,6e-05,8.98888]
[1779636454872,36.47,76378.58,0.0,0.07157,6e-05,8.95346]
[1779636459884,36.47,76378.88,0.0,0.07159,6e-05,8.95559]
[1779636464886,36.47,76377.86,0.0,0.07154,6e-05,8.95039]
[1779636469910,36.47,76379.28,0.0,0.07163,6e-05,8.95881]
[1779636474954,36.48,76380.82,0.0,0.07172,6e-05,8.968]
[1779636479964,36.48,76381.12,0.0,0.07174,6e-05,8.96997]
[1779636484982,36.48,76380.59,0.0,0.07172,6e-05,8.96752]
[1779636490003,36.48,76383.17,0.0,0.07187,6e-05,8.98256]
[1779636495003,36.48,76381.45,0.0,0.07178,6e-05,8.97337]
[1779636500029,36.48,76382.52,0.0,0.07184,6e-05,8.97982]
[1779636504871,36.48,76366.18,0.0,0.07091,6e-05,8.88826]
[1779636509896,36.48,76365.56,0.0,0.07088,6e-05,8.88557]
[1779636514896,36.48,76363.23,0.0,0.07073,6e-05,8.87005]
[1779636519945,36.49,76358.94,0.0,0.0705,6e-05,8.84739]
[1779636524953,36.49,76357.89,0.0,0.07046,6e-05,8.84283]
[1779636529966,36.49,76356.92,0.0,0.07042,6e-05,8.83877]
[1779636535018,36.49,76358.22,0.0,0.07051,6e-05,8.84768]
[1779636540049,36.49,76359.97,0.0,0.07061,6e-05,8.85747]
[1779636545067,36.49,76359.77,0.0,0.07059,6e-05,8.85554]
[1779636550097,36.49,76358.84,0.0,0.07053,6e-05,8.84962]
[1779636555119,36.49,76352.71,0.0,0.07018,6e-05,8.81489]
[1779636560121,36.49,76353.0,0.0,0.07019,6e-05,8.81594]
[1779636565163,36.49,76351.29,0.0,0.07008,6e-05,8.80588]
[1779636570172,36.49,76350.65,0.0,0.07004,6e-05,8.80176]
[1779636575197,36.48,76351.27,0.0,0.07004,6e-05,8.80089]
[1779636580217,36.48,76350.44,0.0,0.06999,6e-05,8.79563]
[1779636585233,36.48,76350.95,0.0,0.07001,6e-05,8.79774]
[1779636590255,36.48,76351.33,0.0,0.07003,6e-05,8.79909]
[1779636595272,36.48,76351.11,0.0,0.07001,6e-05,8.7971]
[1779636600314,36.48,76349.99,0.0,0.06993,6e-05,8.79018]
[1779636605327,36.48,76349.3,0.0,0.06989,6e-05,8.78569]
[1779636609140,36.48,76365.24,0.0,0.07079,6e-05,8.87417]
[1779636614149,36.48,76366.03,0.0,0.07084,6e-05,8.87969]
[1779636619162,36.48,76367.14,0.0,0.07092,6e-05,8.88702]
[1779636624183,36.48,76370.51,0.0,0.07112,6e-05,8.90698]
[1779636629214,36.48,76372.66,0.0,0.07125,6e-05,8.92005]
[1779636634267,36.49,76372.83,0.0,0.07125,6e-05,8.91835]
[1779636639331,36.49,76380.28,0.0,0.07168,6e-05,8.96094]
[1779636644331,36.49,76384.16,0.0,0.07191,6e-05,8.98332]
[1779636646015,36.49,76399.07,0.0,0.07277,6e-05,9.06733]
[1779636651058,36.49,76400.54,0.0,0.07286,6e-05,9.07547]
[1779636655148,36.49,76411.43,0.0,0.0735,6e-05,9.13795]
[1779636659160,36.49,76400.69,0.0,0.07288,6e-05,9.078]
[1779636664201,36.49,76395.34,0.0,0.07257,6e-05,9.04766]
[1779636669210,36.49,76394.27,0.0,0.07251,6e-05,9.04161]
[1779636674222,36.49,76392.52,0.0,0.07241,6e-05,9.03178]
[1779636679226,36.49,76392.06,0.0,0.07238,6e-05,9.02927]
[1779636684244,36.49,76388.31,0.0,0.07217,6e-05,9.00838]
[1779636689248,36.49,76387.65,0.0,0.07213,6e-05,9.00491]
[1779636694266,36.49,76386.88,0.0,0.07207,6e-05,8.99714]
[1779636699291,36.49,76386.98,0.0,0.07207,6e-05,8.99798]
[1779636704318,36.49,76386.68,0.0,0.07206,6e-05,8.99657]
[1779636709336,36.5,76385.65,0.0,0.072,6e-05,8.99107]
[1779636714345,36.5,76386.2,0.0,0.07204,6e-05,8.99443]
[1779636719357,36.5,76386.2,0.0,0.07204,6e-05,8.99467]
[1779636724374,36.5,76385.93,0.0,0.07203,6e-05,8.99336]
[1779636729378,36.49,76385.27,0.0,0.07197,6e-05,8.98752]
[1779636734388,36.49,76385.27,0.0,0.07194,6e-05,8.98542]
[1779636739398,36.49,76385.17,0.0,0.07193,6e-05,8.98415]
[1779636744418,36.48,76384.55,0.0,0.07187,6e-05,8.97856]
[1779636749419,36.48,76385.2,0.0,0.07191,6e-05,8.98198]
[1779636754437,36.48,76388.11,0.0,0.07205,6e-05,8.99482]
[1779636759438,36.48,76387.82,0.0,0.07204,6e-05,8.99331]
[1779636764452,36.48,76389.2,0.0,0.07212,6e-05,9.00119]
[1779636769459,36.48,76392.39,0.0,0.0723,6e-05,9.01905]
[1779636774488,36.48,76397.1,0.0,0.07257,6e-05,9.04528]
[1779636779498,36.48,76395.79,0.0,0.07249,6e-05,9.03748]
[1779636784526,36.48,76394.49,0.0,0.07241,6e-05,9.02972]
[1779636789540,36.48,76393.55,0.0,0.07235,6e-05,9.02399]
[1779636792213,36.48,76379.73,0.0,0.07155,6e-05,8.94624]
[1779636797225,36.48,76379.05,0.0,0.07152,6e-05,8.94257]
[1779636802241,36.48,76379.6,0.0,0.07155,6e-05,8.94587]
[1779636807265,36.48,76380.63,0.0,0.07161,6e-05,8.9519]
[1779636812295,36.48,76379.07,0.0,0.0715,6e-05,8.93981]
[1779636817309,36.48,76379.31,0.0,0.07152,6e-05,8.94156]
[1779636822320,36.48,76379.69,0.0,0.07154,6e-05,8.94408]
[1779636827342,36.48,76376.53,0.0,0.07137,6e-05,8.92676]
[1779636832351,36.49,76377.2,0.0,0.07141,6e-05,8.93105]
[1779636837373,36.49,76375.91,0.0,0.07135,6e-05,8.92451]
[1779636842400,36.49,76367.11,0.0,0.07085,6e-05,8.87614]
[1779636847406,36.49,76366.63,0.0,0.07084,6e-05,8.87461]
[1779636852449,36.49,76367.35,0.0,0.07089,6e-05,8.87982]
[1779636857478,36.49,76365.88,0.0,0.07082,6e-05,8.87282]
[1779636862501,36.5,76368.92,0.0,0.071,6e-05,8.8909]
[1779636867518,36.5,76368.23,0.0,0.07098,6e-05,8.88816]
[1779636872546,36.5,76367.51,0.0,0.07092,6e-05,8.8816]
[1779636877550,36.5,76363.56,0.0,0.07071,6e-05,8.86094]
[1779636882557,36.51,76357.14,0.0,0.07036,6e-05,8.82623]
[1779636887562,36.51,76359.9,0.0,0.07053,6e-05,8.84322]
[1779636892580,36.51,76362.02,0.0,0.07067,6e-05,8.85655]
[1779636897585,36.51,76358.05,0.0,0.07046,6e-05,8.83606]
[1779636902594,36.52,76355.11,0.0,0.07031,6e-05,8.8214]
[1779636907605,36.52,76352.62,0.0,0.07019,6e-05,8.80925]
[1779636912617,36.52,76350.53,0.0,0.07009,6e-05,8.79936]
[1779636917636,36.53,76351.44,0.0,0.07016,6e-05,8.80607]
[1779636922692,36.53,76348.79,0.0,0.07002,6e-05,8.79297]
[1779636927743,36.53,76348.26,0.0,0.07001,6e-05,8.79165]
[1779636932795,36.54,76347.47,0.0,0.06996,6e-05,8.78519]
[1779636937818,36.54,76339.59,0.0,0.06952,6e-05,8.74195]
[1779636942834,36.54,76340.19,0.0,0.06955,6e-05,8.74487]
[1779636947332,36.54,76353.33,0.0,0.0703,6e-05,8.81864]
[1779636952361,36.54,76349.63,0.0,0.0701,6e-05,8.79891]
[1779636957369,36.54,76341.6,0.0,0.06966,6e-05,8.7557]
[1779636957410,36.54,76352.05,0.0,0.07025,6e-05,8.81383]
[1779636959351,36.54,76363.18,0.0,0.07088,6e-05,8.87618]
[1779636964392,36.54,76364.3,0.0,0.07095,6e-05,8.8832]
[1779636965473,36.55,76353.3,0.0,0.07034,6e-05,8.82252]
[1779636970482,36.55,76362.8,0.0,0.07089,6e-05,8.87662]
[1779636975514,36.55,76361.37,0.0,0.07082,6e-05,8.86961]
[1779636980539,36.55,76361.37,0.0,0.07083,6e-05,8.87057]
[1779636985562,36.55,76352.56,0.0,0.07034,6e-05,8.82263]
[1779636990573,36.56,76345.85,0.0,0.06997,6e-05,8.78658]
[1779636995592,36.56,76346.15,0.0,0.06997,6e-05,8.78496]
[1779637000595,36.55,76346.93,0.0,0.07,6e-05,8.78828]
[1779637005606,36.55,76347.4,0.0,0.07002,6e-05,8.78985]
[1779637010629,36.55,76350.03,0.0,0.07015,6e-05,8.80332]
[1779637015631,36.55,76350.98,0.0,0.07019,6e-05,8.80742]
[1779637020675,36.55,76350.32,0.0,0.07015,6e-05,8.80259]
[1779637025685,36.54,76351.76,0.0,0.07021,6e-05,8.80936]
[1779637030694,36.54,76351.34,0.0,0.07018,6e-05,8.80582]
[1779637035704,36.54,76352.72,0.0,0.07024,6e-05,8.81231]
[1779637040710,36.54,76357.32,0.0,0.07049,6e-05,8.83654]
[1779637045719,36.53,76356.93,0.0,0.07046,6e-05,8.83341]
[1779637050744,36.54,76355.31,0.0,0.07038,6e-05,8.82537]
[1779637055768,36.54,76353.1,0.0,0.07024,6e-05,8.81044]
[1779637060802,36.54,76351.9,0.0,0.07018,6e-05,8.80483]
[1779637065829,36.54,76354.02,0.0,0.07031,6e-05,8.81753]
[1779637070880,36.54,76353.42,0.0,0.07028,6e-05,8.81516]
[1779637073483,36.54,76363.51,0.0,0.07086,6e-05,8.87177]
[1779637078492,36.55,76369.17,0.0,0.07119,6e-05,8.90376]
[1779637083512,36.55,76369.42,0.0,0.07121,6e-05,8.90571]
[1779637088541,36.55,76365.07,0.0,0.07097,6e-05,8.88222]
[1779637093566,36.55,76364.84,0.0,0.07096,6e-05,8.88133]
[1779637098577,36.55,76361.41,0.0,0.07077,6e-05,8.86315]
[1779637103589,36.55,76363.68,0.0,0.07091,6e-05,8.87706]
[1779637108605,36.55,76363.24,0.0,0.0709,6e-05,8.87562]
[1779637113627,36.56,76360.85,0.0,0.07075,6e-05,8.85965]
[1779637118653,36.56,76369.48,0.0,0.07125,6e-05,8.90852]
[1779637123658,36.56,76370.32,0.0,0.0713,6e-05,8.91395]
[1779637128682,36.56,76371.34,0.0,0.07137,6e-05,8.92041]
[1779637133693,36.56,76372.17,0.0,0.07142,6e-05,8.92584]
[1779637138720,36.56,76373.28,0.0,0.0715,6e-05,8.93284]
[1779637143725,36.57,76375.25,0.0,0.07162,6e-05,8.94465]
[1779637148745,36.57,76375.73,0.0,0.07165,6e-05,8.94807]
[1779637153752,36.57,76375.47,0.0,0.07164,6e-05,8.94736]
[1779637158784,36.57,76374.38,0.0,0.07159,6e-05,8.94202]
[1779637163799,36.57,76374.21,0.0,0.07159,6e-05,8.94187]
[1779637168853,36.57,76368.9,0.0,0.07129,6e-05,8.91305]
[1779637173876,36.57,76367.78,0.0,0.07121,6e-05,8.90412]
[1779637178912,36.58,76366.22,0.0,0.07114,6e-05,8.89645]
[1779637183918,36.58,76364.81,0.0,0.07107,6e-05,8.8896]
[1779637188934,36.58,76364.15,0.0,0.07104,6e-05,8.88691]
[1779637193936,36.58,76362.64,0.0,0.07096,6e-05,8.87945]
[1779637198953,36.58,76361.86,0.0,0.07093,6e-05,8.87599]
[1779637203981,36.59,76360.78,0.0,0.07088,6e-05,8.87082]
[1779637208997,36.59,76357.79,0.0,0.07072,6e-05,8.85509]
[1779637214002,36.59,76358.33,0.0,0.07075,6e-05,8.85876]
[1779637219047,36.59,76358.09,0.0,0.07075,6e-05,8.85823]
[1779637224063,36.59,76357.6,0.0,0.07073,6e-05,8.8561]
[1779637229076,36.59,76356.12,0.0,0.07064,6e-05,8.8477]
[1779637234100,36.59,76355.74,0.0,0.0706,6e-05,8.84235]
[1779637239121,36.59,76355.55,0.0,0.07059,6e-05,8.84135]
[1779637244153,36.59,76355.66,0.0,0.07059,6e-05,8.84199]
[1779637249166,36.59,76355.57,0.0,0.07059,6e-05,8.84132]
[1779637254180,36.59,76355.12,0.0,0.07056,6e-05,8.83864]
[1779637259189,36.59,76354.96,0.0,0.07055,6e-05,8.83758]
[1779637264205,36.59,76355.34,0.0,0.07057,6e-05,8.83951]
[1779637269210,36.59,76358.83,0.0,0.07077,6e-05,8.85917]
[1779637274238,36.59,76358.83,0.0,0.07078,6e-05,8.85978]
[1779637279243,36.59,76358.07,0.0,0.07074,6e-05,8.85618]
[1779637284262,36.59,76357.57,0.0,0.07072,6e-05,8.85404]
[1779637289268,36.6,76356.59,0.0,0.07067,6e-05,8.84924]
[1779637294305,36.6,76356.59,0.0,0.07065,6e-05,8.84622]
[1779637299326,36.6,76356.73,0.0,0.07066,6e-05,8.84768]
[1779637304339,36.6,76360.22,0.0,0.07087,6e-05,8.86773]
[1779637309367,36.6,76356.95,0.0,0.07069,6e-05,8.85029]
[1779637314395,36.6,76347.3,0.0,0.07015,6e-05,8.79737]
[1779637319423,36.6,76347.59,0.0,0.07018,6e-05,8.8002]
[1779637324430,36.61,76347.66,0.0,0.0702,6e-05,8.80177]
[1779637329442,36.61,76345.25,0.0,0.07007,6e-05,8.78921]
[1779637334497,36.61,76344.75,0.0,0.07003,6e-05,8.78541]
[1779637339516,36.6,76345.21,0.0,0.07005,6e-05,8.78687]
[1779637344544,36.6,76343.82,0.0,0.06996,6e-05,8.77812]
[1779637349548,36.6,76342.99,0.0,0.0699,6e-05,8.77252]
[1779637354571,36.6,76342.21,0.0,0.06982,6e-05,8.76356]
[1779637359596,36.6,76342.39,0.0,0.06983,6e-05,8.76439]
[1779637364625,36.6,76343.87,0.0,0.06992,6e-05,8.77289]
[1779637369646,36.6,76344.51,0.0,0.06995,6e-05,8.77672]
[1779637374670,36.6,76343.66,0.0,0.06991,6e-05,8.77231]
[1779637379699,36.6,76342.79,0.0,0.06986,6e-05,8.76781]
[1779637384713,36.6,76343.66,0.0,0.06992,6e-05,8.77294]
[1779637389736,36.6,76343.73,0.0,0.06992,6e-05,8.77361]
[1779637394776,36.6,76343.54,0.0,0.06991,6e-05,8.77234]
[1779637399804,36.6,76343.57,0.0,0.0699,6e-05,8.77155]
[1779637404805,36.6,76343.39,0.0,0.06988,6e-05,8.76963]
[1779637409813,36.6,76343.31,0.0,0.06987,6e-05,8.7683]
[1779637414818,36.59,76343.31,0.0,0.06983,6e-05,8.76376]
[1779637419819,36.59,76343.34,0.0,0.06983,6e-05,8.76311]
[1779637424829,36.59,76343.35,0.0,0.06982,6e-05,8.7624]
[1779637429851,36.59,76343.54,0.0,0.06982,6e-05,8.76268]
[1779637434895,36.59,76343.66,0.0,0.06982,6e-05,8.76258]
[1779637439922,36.59,76343.67,0.0,0.06981,6e-05,8.76186]
[1779637444922,36.58,76343.68,0.0,0.06981,6e-05,8.76116]
[1779637449983,36.58,76351.08,0.0,0.07021,6e-05,8.80119]
[1779637455053,36.58,76353.34,0.0,0.07035,6e-05,8.81448]
[1779637460064,36.59,76355.03,0.0,0.07045,6e-05,8.82493]
[1779637465065,36.59,76353.62,0.0,0.07038,6e-05,8.81809]
[1779637470092,36.59,76352.08,0.0,0.07031,6e-05,8.81049]
[1779637475109,36.59,76350.97,0.0,0.07023,6e-05,8.80157]
[1779637480114,36.59,76352.56,0.0,0.07033,6e-05,8.81128]
[1779637485127,36.6,76355.86,0.0,0.07052,6e-05,8.83047]
[1779637490141,36.6,76360.06,0.0,0.07077,6e-05,8.85466]
[1779637495165,36.6,76363.52,0.0,0.07097,6e-05,8.87476]
[1779637500183,36.6,76365.6,0.0,0.0711,6e-05,8.88717]
[1779637505183,36.6,76367.53,0.0,0.07122,6e-05,8.8988]
[1779637510199,36.6,76368.57,0.0,0.07129,6e-05,8.90548]
[1779637515237,36.61,76370.15,0.0,0.07139,6e-05,8.91516]
[1779637520281,36.61,76371.39,0.0,0.07147,6e-05,8.92295]
[1779637525302,36.61,76372.5,0.0,0.07154,6e-05,8.93001]
[1779637530323,36.61,76372.86,0.0,0.07157,6e-05,8.93287]
[1779637535364,36.61,76373.77,0.0,0.0716,6e-05,8.93512]
[1779637540370,36.61,76374.03,0.0,0.07163,6e-05,8.93741]
[1779637545379,36.61,76374.2,0.0,0.07164,6e-05,8.93917]
[1779637550389,36.62,76369.23,0.0,0.07137,6e-05,8.91229]
[1779637555442,36.62,76363.47,0.0,0.07105,6e-05,8.88115]
[1779637560442,36.62,76359.39,0.0,0.07083,6e-05,8.85959]
[1779637565495,36.62,76354.71,0.0,0.07057,6e-05,8.83388]
[1779637570524,36.62,76350.7,0.0,0.07034,6e-05,8.81159]
[1779637575526,36.62,76347.88,0.0,0.07018,6e-05,8.79508]
[1779637580554,36.62,76346.85,0.0,0.07011,6e-05,8.78862]
[1779637582980,36.62,76335.84,0.0,0.06949,6e-05,8.72745]
[1779637588032,36.62,76337.15,0.0,0.06956,6e-05,8.73459]
[1779637593044,36.62,76339.74,0.0,0.06968,6e-05,8.74504]
[1779637598095,36.62,76339.87,0.0,0.06969,6e-05,8.74563]
[1779637603127,36.62,76341.59,0.0,0.06978,6e-05,8.75498]
[1779637608139,36.62,76342.99,0.0,0.06986,6e-05,8.76269]
[1779637613174,36.62,76343.58,0.0,0.06989,6e-05,8.76594]
[1779637618221,36.62,76345.39,0.0,0.06999,6e-05,8.77596]
[1779637623282,36.62,76351.7,0.0,0.07035,6e-05,8.81089]
[1779637628324,36.62,76356.17,0.0,0.07061,6e-05,8.83664]
[1779637633335,36.62,76355.21,0.0,0.07056,6e-05,8.83215]
[1779637638341,36.62,76353.62,0.0,0.07047,6e-05,8.82317]
[1779637643347,36.62,76352.4,0.0,0.0704,6e-05,8.81614]
[1779637648365,36.62,76351.14,0.0,0.07032,6e-05,8.80837]
[1779637653399,36.62,76351.73,0.0,0.07032,6e-05,8.8071]
[1779637658424,36.62,76353.95,0.0,0.07045,6e-05,8.82019]
[1779637663464,36.62,76352.66,0.0,0.07039,6e-05,8.81414]
[1779637668508,36.62,76351.34,0.0,0.07033,6e-05,8.80791]
[1779637673527,36.62,76350.36,0.0,0.07029,6e-05,8.80357]
[1779637678556,36.62,76350.36,0.0,0.07027,6e-05,8.80232]
[1779637683568,36.62,76355.08,0.0,0.07053,6e-05,8.8281]
[1779637688603,36.62,76355.6,0.0,0.07057,6e-05,8.83173]
[1779637693624,36.62,76353.83,0.0,0.07048,6e-05,8.8226]
[1779637698641,36.62,76355.37,0.0,0.07057,6e-05,8.83129]
[1779637703685,36.62,76358.25,0.0,0.07073,6e-05,8.84682]
[1779637708716,36.62,76357.72,0.0,0.0707,6e-05,8.84431]
[1779637711231,36.62,76349.82,0.0,0.07023,6e-05,8.79716]
[1779637716241,36.62,76351.89,0.0,0.07036,6e-05,8.80936]
[1779637721254,36.62,76353.05,0.0,0.0704,6e-05,8.81419]
[1779637726260,36.62,76354.11,0.0,0.07045,6e-05,8.81849]
[1779637731267,36.62,76354.8,0.0,0.07047,6e-05,8.82075]
[1779637736283,36.61,76352.04,0.0,0.0703,6e-05,8.80391]
[1779637741310,36.61,76351.05,0.0,0.07023,6e-05,8.79711]
[1779637746323,36.61,76353.07,0.0,0.07033,6e-05,8.807]
[1779637751347,36.61,76354.12,0.0,0.07038,6e-05,8.8115]
[1779637756372,36.6,76355.67,0.0,0.07045,6e-05,8.81875]
[1779637761442,36.6,76355.57,0.0,0.07043,6e-05,8.81687]
[1779637766511,36.6,76356.3,0.0,0.07046,6e-05,8.81964]
[1779637771559,36.6,76361.51,0.0,0.07071,6e-05,8.8433]
[1779637776582,36.59,76361.7,0.0,0.07071,6e-05,8.84322]
[1779637781583,36.59,76367.24,0.0,0.07101,6e-05,8.87259]
[1779637785353,36.59,76375.41,0.0,0.07147,6e-05,8.91812]
[1779637785362,36.59,76375.41,0.0,0.07147,6e-05,8.91812]
[1779637786027,36.59,76375.41,0.0,0.07147,6e-05,8.91812]
[1779637786053,36.59,76375.41,0.0,0.07147,6e-05,8.91812]
[1779637786233,36.59,76375.0,0.0,0.07145,6e-05,8.91591]
[1779637786809,36.59,76375.0,0.0,0.07145,6e-05,8.91591]
[1779637786828,36.59,76375.0,0.0,0.07145,6e-05,8.91591]
[1779637786925,36.59,76374.89,0.0,0.07144,6e-05,8.9153]
[1779637788126,36.59,76374.89,0.0,0.07144,6e-05,8.9153]
[1779637788154,36.59,76374.89,0.0,0.07144,6e-05,8.9153]
[1779637788224,36.59,76373.74,0.0,0.07138,6e-05,8.90905]
[1779637788898,36.59,76373.74,0.0,0.07138,6e-05,8.90905]
[1779637788933,36.59,76373.74,0.0,0.07138,6e-05,8.90905]
[1779637788947,36.59,76373.74,0.0,0.07138,6e-05,8.90905]
[1779637789010,36.59,76373.16,0.0,0.07135,6e-05,8.90592]
[1779637791494,36.59,76373.54,0.0,0.07137,6e-05,8.90824]
[1779637792267,36.59,76371.61,0.0,0.07126,6e-05,8.89759]
[1779637795566,36.59,76374.14,0.0,0.07141,6e-05,8.91204]
[1779637796305,36.59,76373.94,0.0,0.07139,6e-05,8.91056]
[1779637800282,36.59,76373.6,0.0,0.07136,6e-05,8.9076]
[1779637800324,36.59,76373.29,0.0,0.07134,6e-05,8.90553]
[1779637801731,36.59,76373.81,0.0,0.07137,6e-05,8.90808]
[1779637802241,36.59,76373.61,0.0,0.07135,6e-05,8.90662]
[1779637807246,36.59,76373.74,0.0,0.07135,6e-05,8.906]
[1779637811328,36.58,76384.23,0.0,0.07193,6e-05,8.9629]
[1779637816342,36.58,76385.51,0.0,0.07201,6e-05,8.9703]
[1779637821366,36.58,76389.14,0.0,0.07222,6e-05,8.99084]
[1779637825149,36.58,76390.46,0.0,0.07229,6e-05,8.99836]
[1779637825203,36.58,76390.46,0.0,0.07229,6e-05,8.99836]
[1779637825227,36.58,76390.46,0.0,0.07229,6e-05,8.99836]
[1779637825320,36.58,76373.15,0.0,0.0713,6e-05,8.90159]
[1779637825401,36.58,76373.15,0.0,0.0713,6e-05,8.90159]
[1779637825429,36.58,76373.15,0.0,0.0713,6e-05,8.90159]
[1779637825578,36.58,76373.15,0.0,0.0713,6e-05,8.90159]
[1779637825594,36.58,76373.15,0.0,0.0713,6e-05,8.90159]
[1779637826176,36.58,76373.15,0.0,0.0713,6e-05,8.90159]
[1779637826188,36.58,76361.8,0.0,0.07066,6e-05,8.83848]
[1779637826441,36.58,76361.8,0.0,0.07066,6e-05,8.83848]
[1779637826457,36.58,76361.8,0.0,0.07066,6e-05,8.83848]
[1779637826934,36.58,76361.8,0.0,0.07066,6e-05,8.83848]
[1779637826966,36.58,76361.8,0.0,0.07066,6e-05,8.83848]
[1779637827117,36.58,76361.8,0.0,0.07065,6e-05,8.83806]
[1779637829013,36.58,76359.97,0.0,0.07055,6e-05,8.82746]
[1779637829043,36.58,76359.97,0.0,0.07055,6e-05,8.82746]
[1779637829245,36.58,76359.97,0.0,0.07055,6e-05,8.82746]
[1779637829280,36.58,76359.97,0.0,0.07055,6e-05,8.82746]
[1779637829282,36.58,76357.11,0.0,0.07038,6e-05,8.81143]
[1779637829370,36.58,76357.11,0.0,0.07038,6e-05,8.81143]
[1779637829393,36.58,76357.11,0.0,0.07038,6e-05,8.81143]
[1779637830138,36.58,76357.11,0.0,0.07038,6e-05,8.81128]
[1779637834662,36.58,76353.88,0.0,0.07017,6e-05,8.78927]
[1779637834666,36.58,76353.88,0.0,0.07017,6e-05,8.78927]
[1779637835178,36.58,76353.04,0.0,0.07012,6e-05,8.78437]
[1779637840427,36.58,76346.04,0.0,0.06972,6e-05,8.7452]
[1779637846251,36.58,76342.1,0.0,0.0695,6e-05,8.72299]
[1779637851674,36.58,76342.5,0.0,0.06952,6e-05,8.72492]
[1779637858332,36.58,76342.5,0.0,0.06951,6e-05,8.72452]
[1779637863371,36.58,76345.25,0.0,0.06966,6e-05,8.73937]
[1779637868405,36.58,76335.77,0.0,0.06913,6e-05,8.6869]
[1779637873450,36.58,76334.1,0.0,0.06904,6e-05,8.67782]
[1779637881891,36.58,76335.66,0.0,0.06913,6e-05,8.6868]
[1779637887546,36.58,76339.05,0.0,0.06932,6e-05,8.70586]
[1779637892580,36.58,76338.15,0.0,0.06925,6e-05,8.69751]
[1779637896506,36.58,76339.24,0.0,0.06931,6e-05,8.70366]
[1779637898276,36.58,76340.32,0.0,0.06937,6e-05,8.70971]
[1779637898333,36.58,76340.54,0.0,0.06938,6e-05,8.71096]
[1779637900343,36.58,76340.54,0.0,0.06938,6e-05,8.71096]
[1779637900392,36.58,76340.54,0.0,0.06938,6e-05,8.71096]
[1779637900408,36.58,76340.7,0.0,0.06939,6e-05,8.71193]
[1779637902405,36.58,76340.7,0.0,0.06939,6e-05,8.71193]
[1779637902650,36.58,76340.78,0.0,0.0694,6e-05,8.71247]
[1779637907685,36.58,76330.16,0.0,0.06881,6e-05,8.65446]
[1779637912721,36.58,76331.41,0.0,0.06889,6e-05,8.66213]
[1779637917755,36.58,76335.06,0.0,0.0691,6e-05,8.68297]
[1779637922790,36.58,76336.59,0.0,0.06919,6e-05,8.69205]
[1779637927828,36.58,76336.92,0.0,0.06922,6e-05,8.69448]
[1779637932241,36.59,76321.38,0.0,0.06837,6e-05,8.60994]
[1779637937899,36.59,76314.32,0.0,0.06799,5e-05,8.57269]
[1779637941457,36.59,76301.52,0.0,0.0673,5e-05,8.50423]
[1779637943650,36.59,76301.0,0.0,0.06728,5e-05,8.50178]
[1779637948975,36.6,76298.55,0.0,0.06717,5e-05,8.49075]
[1779637954172,36.6,76306.17,0.0,0.06757,5e-05,8.52988]
[1779637954211,36.6,76306.17,0.0,0.06757,5e-05,8.53018]
[1779637960057,36.6,76300.73,0.0,0.0673,5e-05,8.50243]
[1779637961929,36.6,76301.26,0.0,0.06733,5e-05,8.50562]
[1779637962456,36.6,76300.86,0.0,0.06731,5e-05,8.50407]
[1779637966036,36.61,76303.83,0.0,0.06748,5e-05,8.52084]
[1779637966099,36.61,76304.27,0.0,0.06751,5e-05,8.52352]
[1779637971132,36.61,76303.61,0.0,0.06749,5e-05,8.52129]
[1779637974256,36.61,76301.56,0.0,0.06738,5e-05,8.51069]
[1779637974262,36.61,76301.56,0.0,0.06738,5e-05,8.51069]
[1779637974291,36.61,76300.81,0.0,0.06735,5e-05,8.50716]
[1779637981212,36.61,76300.45,0.0,0.06735,5e-05,8.50723]
[1779637984541,36.62,76304.17,0.0,0.06756,5e-05,8.5283]
[1779637985235,36.62,76306.26,0.0,0.06767,5e-05,8.53993]
[1779637986585,36.62,76306.25,0.0,0.06768,5e-05,8.5401]
[1779637987248,36.62,76306.08,0.0,0.06767,5e-05,8.53939]
[1779637992284,36.62,76305.85,0.0,0.06767,5e-05,8.53917]
[1779637997319,36.62,76305.96,0.0,0.06768,5e-05,8.54072]
[1779638002354,36.62,76305.53,0.0,0.06767,5e-05,8.5393]
[1779638007410,36.62,76304.78,0.0,0.06764,5e-05,8.53592]
[1779638013431,36.63,76309.55,0.0,0.06788,5e-05,8.5595]
[1779638018466,36.63,76308.28,0.0,0.06782,5e-05,8.5533]
[1779638022330,36.63,76309.41,0.0,0.06789,5e-05,8.55972]
[1779638022495,36.63,76309.26,0.0,0.06788,5e-05,8.55915]
[1779638027529,36.63,76310.79,0.0,0.06797,5e-05,8.56853]
[1779638032564,36.63,76312.68,0.0,0.0681,5e-05,8.58066]
[1779638037599,36.63,76312.63,0.0,0.0681,5e-05,8.58072]
[1779638043019,36.64,76312.48,0.0,0.06809,5e-05,8.58022]
[1779638049683,36.64,76312.4,0.0,0.06809,5e-05,8.58018]
[1779638054718,36.64,76317.25,0.0,0.06837,6e-05,8.60733]
[1779638060762,36.64,76315.99,0.0,0.06833,6e-05,8.60335]
[1779638064665,36.64,76311.74,0.0,0.06809,5e-05,8.58019]
[1779638064805,36.64,76310.93,0.0,0.06805,5e-05,8.57582]
[1779638069840,36.64,76306.95,0.0,0.06784,5e-05,8.55492]
[1779638074874,36.65,76304.38,0.0,0.06768,5e-05,8.53775]
[1779638076989,36.65,76304.47,0.0,0.06768,5e-05,8.53835]
[1779638077087,36.65,76303.69,0.0,0.06764,5e-05,8.53422]
[1779638081103,36.65,76304.87,0.0,0.06771,5e-05,8.54097]
[1779638081153,36.65,76304.83,0.0,0.06771,5e-05,8.54085]
[1779638086959,36.65,76306.1,0.0,0.06778,5e-05,8.54832]
[1779638091993,36.65,76307.07,0.0,0.06784,5e-05,8.55397]
[1779638102066,36.65,76306.73,0.0,0.06783,5e-05,8.55279]
[1779638107102,36.65,76307.74,0.0,0.06789,5e-05,8.5586]
[1779638112136,36.65,76307.61,0.0,0.06788,5e-05,8.55818]
[1779638121203,36.65,76307.53,0.0,0.06788,5e-05,8.55827]
[1779638126236,36.65,76307.68,0.0,0.0679,5e-05,8.55936]
[1779638131269,36.65,76307.61,0.0,0.06787,5e-05,8.5556]
[1779638136304,36.65,76307.53,0.0,0.06787,5e-05,8.55543]
[1779638141339,36.65,76306.64,0.0,0.06782,5e-05,8.55089]
[1779638146375,36.65,76304.62,0.0,0.06771,5e-05,8.54027]
[1779638151416,36.66,76303.47,0.0,0.06766,5e-05,8.53446]
[1779638152416,36.66,76291.82,0.0,0.06702,5e-05,8.4713]
[1779638157452,36.66,76285.98,0.0,0.06672,5e-05,8.44084]
[1779638162487,36.66,76284.55,0.0,0.06665,5e-05,8.43437]
[1779638167523,36.66,76285.35,0.0,0.06671,5e-05,8.43999]
[1779638172559,36.67,76279.14,0.0,0.06639,5e-05,8.40797]
[1779638177596,36.67,76292.26,0.0,0.06712,5e-05,8.48064]
[1779638184644,36.67,76295.03,0.0,0.06728,5e-05,8.49732]
[1779638189680,36.67,76295.89,0.0,0.06734,5e-05,8.50317]
[1779638194716,36.68,76296.28,0.0,0.06735,5e-05,8.50285]
[1779638199751,36.68,76296.66,0.0,0.06738,5e-05,8.50614]
[1779638204784,36.68,76297.44,0.0,0.06744,5e-05,8.5116]
[1779638209819,36.68,76298.04,0.0,0.06749,5e-05,8.5161]
[1779638217875,36.69,76301.69,0.0,0.06772,5e-05,8.5397]
[1779638224323,36.69,76303.44,0.0,0.06783,5e-05,8.55053]
[1779638231973,36.7,76304.11,0.0,0.06789,5e-05,8.55589]
[1779638237007,36.7,76302.45,0.0,0.06781,5e-05,8.54791]
[1779638242042,36.7,76301.6,0.0,0.06777,5e-05,8.54436]
[1779638248535,36.7,76298.13,0.0,0.06759,5e-05,8.52639]
[1779638254534,36.71,76291.28,0.0,0.06722,5e-05,8.4879]
[1779638260174,36.71,76299.52,0.0,0.06768,5e-05,8.53395]
[1779638265209,36.71,76301.97,0.0,0.06782,5e-05,8.54821]
[1779638270244,36.71,76301.0,0.0,0.06778,5e-05,8.54388]
[1779638275280,36.71,76300.53,0.0,0.06776,5e-05,8.54229]
[1779638281320,36.72,76296.04,0.0,0.06753,5e-05,8.51921]
[1779638286356,36.72,76292.55,0.0,0.06735,5e-05,8.50149]
[1779638291392,36.72,76291.24,0.0,0.0673,5e-05,8.49578]
[1779638296427,36.72,76289.2,0.0,0.0672,5e-05,8.48609]
[1779638304482,36.73,76287.19,0.0,0.06712,5e-05,8.47768]
[1779638310525,36.73,76289.2,0.0,0.06724,5e-05,8.49036]
[1779638315562,36.74,76284.79,0.0,0.06699,5e-05,8.46433]
[1779638320595,36.74,76275.16,0.0,0.06649,5e-05,8.41443]
[1779638325630,36.74,76272.68,0.0,0.06638,5e-05,8.40284]
[1779638330666,36.75,76272.7,0.0,0.0664,5e-05,8.4046]
[1779638335700,36.75,76271.34,0.0,0.06634,5e-05,8.39879]
[1779638340735,36.75,76277.41,0.0,0.06668,5e-05,8.43294]
[1779638345770,36.75,76276.88,0.0,0.06666,5e-05,8.43121]
[1779638350807,36.76,76277.13,0.0,0.06669,5e-05,8.43368]
[1779638356847,36.76,76276.93,0.0,0.06669,5e-05,8.43401]
[1779638364903,36.76,76282.75,0.0,0.06702,5e-05,8.46712]
[1779638370498,36.76,76285.56,0.0,0.06718,5e-05,8.48309]
[1779638378091,36.76,76287.9,0.0,0.0673,5e-05,8.49322]
[1779638384038,36.77,76289.75,0.0,0.06741,5e-05,8.50482]
[1779638389071,36.77,76290.54,0.0,0.06746,5e-05,8.50995]
[1779638395519,36.77,76287.53,0.0,0.06731,5e-05,8.49465]
[1779638398311,36.77,76287.53,0.0,0.06731,5e-05,8.49482]
[1779638403360,36.77,76292.72,0.0,0.06761,5e-05,8.52405]
[1779638403767,36.77,76292.72,0.0,0.06761,5e-05,8.52405]
[1779638403905,36.77,76292.52,0.0,0.0676,5e-05,8.52309]
[1779638408906,36.78,76288.87,0.0,0.0674,5e-05,8.50389]
[1779638410629,36.78,76290.49,0.0,0.0675,5e-05,8.513]
[1779638410701,36.78,76290.49,0.0,0.0675,5e-05,8.513]
[1779638414199,36.78,76291.32,0.0,0.06755,5e-05,8.51799]
[1779638416059,36.78,76298.4,0.0,0.06794,5e-05,8.55674]
[1779638420558,36.78,76299.14,0.0,0.06798,5e-05,8.56124]
[1779638420566,36.78,76299.14,0.0,0.06798,5e-05,8.56124]
[1779638425737,36.78,76301.07,0.0,0.0681,5e-05,8.57259]
[1779638430448,36.78,76301.92,0.0,0.06815,5e-05,8.57753]
[1779638430542,36.78,76301.01,0.0,0.0681,5e-05,8.57268]
[1779638432213,36.78,76301.01,0.0,0.0681,5e-05,8.57268]
[1779638434145,36.78,76301.06,0.0,0.06808,5e-05,8.56965]
[1779638434158,36.78,76301.06,0.0,0.06808,5e-05,8.56965]
[1779638434409,36.78,76301.31,0.0,0.06809,5e-05,8.57113]
[1779638439437,36.78,76301.99,0.0,0.06814,5e-05,8.57542]
[1779638444471,36.78,76301.13,0.0,0.06809,5e-05,8.57135]
[1779638450092,36.78,76300.27,0.0,0.06805,5e-05,8.56719]
[1779638455949,36.79,76298.14,0.0,0.06795,5e-05,8.55671]
[1779638461591,36.79,76295.76,0.0,0.06782,5e-05,8.54448]
[1779638466628,36.79,76293.3,0.0,0.0677,5e-05,8.53194]
[1779638471663,36.79,76295.06,0.0,0.0678,5e-05,8.54239]
[1779638476695,36.79,76296.59,0.0,0.06789,5e-05,8.55078]
[1779638481731,36.79,76297.05,0.0,0.06791,5e-05,8.5529]
[1779638486766,36.79,76297.4,0.0,0.06792,5e-05,8.55435]
[1779638491803,36.79,76297.69,0.0,0.06791,5e-05,8.55189]
[1779638499859,36.79,76297.31,0.0,0.06788,5e-05,8.54929]
[1779638505902,36.79,76297.9,0.0,0.06791,5e-05,8.55209]
[1779638510936,36.79,76298.99,0.0,0.06797,5e-05,8.55766]
[1779638516374,36.79,76298.97,0.0,0.06796,5e-05,8.55718]
[1779638522013,36.79,76297.75,0.0,0.06789,5e-05,8.55011]
[1779638536516,36.78,76298.2,0.0,0.06791,5e-05,8.5517]
[1779638542153,36.78,76298.2,0.0,0.0679,5e-05,8.55139]
[1779638551217,36.78,76298.15,0.0,0.06787,5e-05,8.547]
[1779638556656,36.78,76297.93,0.0,0.06786,5e-05,8.54555]
[1779638562295,36.78,76301.23,0.0,0.06803,5e-05,8.56312]
[1779638568337,36.78,76300.87,0.0,0.06801,5e-05,8.5607]
[1779638573372,36.78,76300.28,0.0,0.06797,5e-05,8.55711]
[1779638583439,36.78,76300.1,0.0,0.06795,5e-05,8.5554]
[1779638589485,36.78,76299.61,0.0,0.06792,5e-05,8.55236]
[1779638594520,36.78,76300.46,0.0,0.06797,5e-05,8.5567]
[1779638599554,36.78,76300.0,0.0,0.06794,5e-05,8.55386]
[1779638604593,36.78,76299.48,0.0,0.06791,5e-05,8.55078]
[1779638606507,36.78,76305.51,0.0,0.06824,5e-05,8.58346]
[1779638607356,36.78,76314.15,0.0,0.06871,6e-05,8.63056]
[1779638607798,36.78,76314.15,0.0,0.06871,6e-05,8.63056]
[1779638607857,36.78,76314.15,0.0,0.06871,6e-05,8.63056]
[1779638607964,36.78,76379.98,0.0,0.07242,6e-05,8.9939]
[1779638608992,36.78,76379.98,0.0,0.07242,6e-05,8.9939]
[1779638609038,36.77,76406.65,0.0,0.07396,6e-05,9.14296]
[1779638609434,36.77,76406.65,0.0,0.07396,6e-05,9.14296]
[1779638609649,36.77,76406.65,0.0,0.07396,6e-05,9.14296]
[1779638610067,36.77,76406.65,0.0,0.07396,6e-05,9.14296]
[1779638610071,36.77,76405.01,0.0,0.07385,6e-05,9.133]
[1779638610808,36.77,76405.01,0.0,0.07385,6e-05,9.133]
[1779638610876,36.77,76405.01,0.0,0.07385,6e-05,9.133]
[1779638612822,36.77,76401.92,0.0,0.07363,6e-05,9.11066]
[1779638612824,36.77,76401.92,0.0,0.07363,6e-05,9.11066]
[1779638612855,36.77,76401.92,0.0,0.07363,6e-05,9.11066]
[1779638612870,36.77,76401.92,0.0,0.07363,6e-05,9.11066]
[1779638612871,36.77,76401.92,0.0,0.07363,6e-05,9.11066]
[1779638612905,36.77,76401.92,0.0,0.07363,6e-05,9.11066]
[1779638612943,36.77,76401.92,0.0,0.07363,6e-05,9.11066]
[1779638612973,36.77,76401.92,0.0,0.07363,6e-05,9.11066]
[1779638613069,36.77,76392.24,0.0,0.07307,6e-05,9.0557]
[1779638613195,36.77,76392.24,0.0,0.07307,6e-05,9.0557]
[1779638613227,36.77,76392.24,0.0,0.07307,6e-05,9.0557]
[1779638613322,36.77,76392.24,0.0,0.07307,6e-05,9.0557]
[1779638613371,36.77,76392.24,0.0,0.07307,6e-05,9.0557]
[1779638613447,36.77,76392.24,0.0,0.07307,6e-05,9.0557]
[1779638613510,36.77,76392.24,0.0,0.07307,6e-05,9.0557]
[1779638613552,36.77,76392.24,0.0,0.07307,6e-05,9.0557]
[1779638613604,36.77,76392.24,0.0,0.07307,6e-05,9.0557]
[1779638613721,36.77,76392.24,0.0,0.07307,6e-05,9.0557]
[1779638613756,36.77,76392.24,0.0,0.07307,6e-05,9.0557]
[1779638613825,36.77,76392.24,0.0,0.07307,6e-05,9.0557]
[1779638613878,36.77,76392.24,0.0,0.07307,6e-05,9.0557]
[1779638613993,36.77,76392.24,0.0,0.07307,6e-05,9.0557]
[1779638614040,36.77,76392.24,0.0,0.07307,6e-05,9.0557]
[1779638614119,36.77,76392.24,0.0,0.07307,6e-05,9.0557]
[1779638614164,36.77,76392.24,0.0,0.07307,6e-05,9.0557]
[1779638614167,36.77,76386.65,0.0,0.07273,6e-05,9.02342]
[1779638614224,36.77,76386.65,0.0,0.07273,6e-05,9.02342]
[1779638614265,36.77,76386.65,0.0,0.07273,6e-05,9.02342]
[1779638614329,36.77,76386.65,0.0,0.07273,6e-05,9.02342]
[1779638614392,36.77,76386.65,0.0,0.07273,6e-05,9.02342]
[1779638614455,36.77,76386.65,0.0,0.07273,6e-05,9.02342]
[1779638614490,36.77,76386.65,0.0,0.07273,6e-05,9.02342]
[1779638614681,36.77,76386.84,0.0,0.07274,6e-05,9.02449]
[1779638615334,36.77,76386.84,0.0,0.07274,6e-05,9.02449]
[1779638615493,36.77,76386.84,0.0,0.07274,6e-05,9.02449]
[1779638615687,36.77,76384.43,0.0,0.0726,6e-05,9.01049]
[1779638619658,36.76,76380.22,0.0,0.07234,6e-05,8.98543]
[1779638621114,36.76,76379.83,0.0,0.07231,6e-05,8.98274]
[1779638621731,36.76,76380.79,0.0,0.07236,6e-05,8.98704]
[1779638627155,36.75,76377.32,0.0,0.07213,6e-05,8.96446]
[1779638632831,36.75,76374.32,0.0,0.07193,6e-05,8.94523]
[1779638637865,36.75,76367.75,0.0,0.07153,6e-05,8.90628]
[1779638642901,36.74,76374.48,0.0,0.07189,6e-05,8.94145]
[1779638647987,36.74,76375.56,0.0,0.07193,6e-05,8.94543]
[1779638653977,36.73,76380.31,0.0,0.07216,6e-05,8.96829]
[1779638659016,36.73,76388.45,0.0,0.0726,6e-05,9.01098]
[1779638661036,36.72,76398.19,0.0,0.07315,6e-05,9.06434]
[1779638666076,36.72,76406.16,0.0,0.07359,6e-05,9.10652]
[1779638671106,36.71,76404.44,0.0,0.07342,6e-05,9.08968]
[1779638676148,36.71,76402.87,0.0,0.0733,6e-05,9.07752]
[1779638681176,36.7,76403.78,0.0,0.07331,6e-05,9.07933]
[1779638686183,36.7,76409.41,0.0,0.07362,6e-05,9.10907]
[1779638688228,36.69,76421.67,0.0,0.07433,6e-05,9.17746]
[1779638693266,36.69,76436.88,0.0,0.07521,6e-05,9.26203]
[1779638695133,36.69,76442.2,0.0,0.07552,6e-05,9.29228]
[1779638695205,36.69,76452.86,0.0,0.07615,6e-05,9.3526]
[1779638695940,36.69,76452.86,0.0,0.07615,6e-05,9.3526]
[1779638696037,36.69,76452.86,0.0,0.07615,6e-05,9.3526]
[1779638696138,36.69,76489.72,0.0,0.07838,6e-05,9.56372]
[1779638696792,36.69,76489.72,0.0,0.07838,6e-05,9.56372]
[1779638697202,36.69,76489.72,0.0,0.07838,6e-05,9.56372]
[1779638697235,36.69,76503.82,0.0,0.07924,6e-05,9.6449]
[1779638699333,36.69,76490.95,0.0,0.07843,6e-05,9.56895]
[1779638700535,36.69,76490.95,0.0,0.07843,6e-05,9.56895]
[1779638700577,36.69,76490.95,0.0,0.07843,6e-05,9.56895]
[1779638701187,36.69,76490.95,0.0,0.07843,6e-05,9.56895]
[1779638701221,36.69,76490.95,0.0,0.07843,6e-05,9.56895]
[1779638700598,36.68,76481.29,0.0,0.07784,6e-05,9.51285]
[1779638701312,36.68,76481.29,0.0,0.07784,6e-05,9.51285]
[1779638701332,36.68,76481.29,0.0,0.07784,6e-05,9.51285]
[1779638701338,36.68,76481.29,0.0,0.07784,6e-05,9.51285]
[1779638701366,36.68,76481.29,0.0,0.07784,6e-05,9.51285]
[1779638701522,36.68,76481.29,0.0,0.07784,6e-05,9.51285]
[1779638701546,36.68,76481.29,0.0,0.07784,6e-05,9.51285]
[1779638701626,36.68,76481.29,0.0,0.07784,6e-05,9.51285]
[1779638701664,36.68,76481.29,0.0,0.07784,6e-05,9.51285]
[1779638701731,36.68,76481.29,0.0,0.07784,6e-05,9.51285]
[1779638701753,36.68,76481.29,0.0,0.07784,6e-05,9.51285]
[1779638701815,36.68,76481.29,0.0,0.07784,6e-05,9.51285]
[1779638701846,36.68,76481.29,0.0,0.07784,6e-05,9.51285]
[1779638701920,36.68,76481.29,0.0,0.07784,6e-05,9.51285]
[1779638701961,36.68,76481.29,0.0,0.07784,6e-05,9.51285]
[1779638701996,36.68,76481.29,0.0,0.07784,6e-05,9.51285]
[1779638702042,36.68,76481.29,0.0,0.07784,6e-05,9.51285]
[1779638702106,36.68,76479.78,0.0,0.07774,6e-05,9.50381]
[1779638707761,36.68,76485.53,0.0,0.07807,6e-05,9.5349]
[1779638712152,36.68,76489.97,0.0,0.07833,6e-05,9.55935]
[1779638712707,36.68,76494.33,0.0,0.07859,6e-05,9.58365]
[1779638712733,36.68,76494.33,0.0,0.07859,6e-05,9.58365]
[1779638712755,36.68,76500.77,0.0,0.07898,6e-05,9.62093]
[1779638714570,36.68,76500.77,0.0,0.07897,6e-05,9.62042]
[1779638714588,36.68,76500.77,0.0,0.07897,6e-05,9.62042]
[1779638714621,36.67,76498.68,0.0,0.07884,6e-05,9.6078]
[1779638716515,36.67,76498.68,0.0,0.07884,6e-05,9.60732]
[1779638718161,36.67,76496.1,0.0,0.07867,6e-05,9.59194]
[1779638718166,36.67,76496.1,0.0,0.07867,6e-05,9.59194]
[1779638718226,36.67,76495.79,0.0,0.07865,6e-05,9.58969]
[1779638723502,36.67,76496.83,0.0,0.07868,6e-05,9.59307]
[1779638725904,36.67,76511.77,0.0,0.07959,6e-05,9.67878]
[1779638731559,36.66,76513.77,0.0,0.07965,6e-05,9.68333]
[1779638736850,36.66,76508.68,0.0,0.07932,6e-05,9.65156]
[1779638741633,36.65,76524.74,0.0,0.08027,6e-05,9.74158]
[1779638743644,36.65,76535.94,0.0,0.08096,6e-05,9.80567]
[1779638749010,36.64,76539.53,0.0,0.08115,6e-05,9.82378]
[1779638749029,36.64,76551.22,0.0,0.08188,6e-05,9.89164]
[1779638750743,36.64,76551.22,0.0,0.08187,6e-05,9.89079]
[1779638751246,36.64,76549.35,0.0,0.08174,6e-05,9.8789]
[1779638755235,36.63,76566.49,0.0,0.08279,6e-05,9.97646]
[1779638758917,36.62,76590.44,0.0,0.08428,6e-05,10.11437]
[1779638759406,36.62,76590.44,0.0,0.08428,6e-05,10.11437]
[1779638760343,36.62,76605.88,0.0,0.08527,7e-05,10.20519]
[1779638760726,36.62,76605.88,0.0,0.08527,7e-05,10.20519]
[1779638760741,36.62,76605.88,0.0,0.08527,7e-05,10.20519]
[1779638760771,36.62,76605.88,0.0,0.08527,7e-05,10.20519]
[1779638760864,36.62,76605.17,0.0,0.08522,7e-05,10.20095]
[1779638763891,36.58,76597.92,0.0,0.0845,6e-05,10.13542]
[1779638763910,36.58,76597.92,0.0,0.0845,6e-05,10.13542]
[1779638763933,36.58,76597.92,0.0,0.0845,6e-05,10.13542]
[1779638763969,36.58,76597.92,0.0,0.0845,6e-05,10.13542]
[1779638764291,36.58,76597.92,0.0,0.0845,6e-05,10.13542]
[1779638764356,36.58,76597.92,0.0,0.0845,6e-05,10.13542]
[1779638764034,36.58,76595.26,0.0,0.08432,6e-05,10.11841]
[1779638764669,36.58,76595.26,0.0,0.08432,6e-05,10.11841]
[1779638764704,36.58,76595.26,0.0,0.08432,6e-05,10.11841]
[1779638764984,36.58,76595.26,0.0,0.08432,6e-05,10.11841]
[1779638764992,36.58,76595.26,0.0,0.08432,6e-05,10.11841]
[1779638764996,36.58,76595.26,0.0,0.08432,6e-05,10.11841]
[1779638765047,36.58,76595.26,0.0,0.08432,6e-05,10.11841]
[1779638765095,36.58,76595.26,0.0,0.08432,6e-05,10.11841]
[1779638765326,36.58,76595.26,0.0,0.08432,6e-05,10.11841]
[1779638765164,36.57,76592.75,0.0,0.08414,6e-05,10.10231]
[1779638765837,36.57,76592.75,0.0,0.08413,6e-05,10.10117]
[1779638767712,36.55,76594.79,0.0,0.08414,6e-05,10.10184]
[1779638767749,36.55,76594.79,0.0,0.08414,6e-05,10.10184]
[1779638773577,36.45,76590.93,0.0,0.08327,6e-05,10.02278]
[1779638773637,36.45,76590.93,0.0,0.08327,6e-05,10.02278]
[1779638773641,36.45,76590.93,0.0,0.08327,6e-05,10.02278]
[1779638773896,36.44,76592.31,0.0,0.08334,6e-05,10.02998]
[1779638778936,36.43,76585.72,0.0,0.08286,6e-05,9.98582]
[1779638781954,36.43,76573.22,0.0,0.08204,6e-05,9.90905]
[1779638786991,36.38,76563.61,0.0,0.08116,6e-05,9.828]
[1779638791023,36.37,76550.65,0.0,0.08021,6e-05,9.73815]
[1779638796063,36.36,76536.05,0.0,0.07926,6e-05,9.64864]
[1779638801104,36.35,76479.63,0.0,0.07578,6e-05,9.31812]
[1779638804632,36.35,76477.07,0.0,0.0756,6e-05,9.30081]
[1779638804652,36.35,76477.07,0.0,0.0756,6e-05,9.30081]
[1779638804745,36.35,76477.07,0.0,0.0756,6e-05,9.30081]
[1779638804800,36.35,76477.07,0.0,0.0756,6e-05,9.30081]
[1779638805128,36.35,76476.03,0.0,0.07553,6e-05,9.29404]
[1779638810190,36.34,76471.74,0.0,0.0752,6e-05,9.26275]
[1779638810552,36.34,76471.74,0.0,0.0752,6e-05,9.26275]
[1779638811265,36.34,76472.31,0.0,0.07523,6e-05,9.26602]
[1779638817212,36.29,76475.04,0.0,0.07513,6e-05,9.25666]
[1779638822252,36.28,76483.1,0.0,0.07555,6e-05,9.29768]
[1779638825274,36.27,76495.13,0.0,0.07624,6e-05,9.36344]
[1779638829302,36.26,76508.61,0.0,0.077,6e-05,9.43615]
[1779638834340,36.25,76514.52,0.0,0.07729,6e-05,9.46354]
[1779638839375,36.23,76514.42,0.0,0.07716,6e-05,9.45126]
[1779638844409,36.21,76512.02,0.0,0.07689,6e-05,9.42614]
[1779638849443,36.2,76511.65,0.0,0.07685,6e-05,9.4218]
[1779638854479,36.2,76511.93,0.0,0.07681,6e-05,9.41757]
[1779638859514,36.2,76508.86,0.0,0.07661,6e-05,9.39789]
[1779638864549,36.19,76514.56,0.0,0.07693,6e-05,9.42907]
[1779638869587,36.19,76512.97,0.0,0.07681,6e-05,9.41783]
[1779638874619,36.19,76508.18,0.0,0.0765,6e-05,9.38825]
[1779638879654,36.18,76502.29,0.0,0.07613,6e-05,9.35262]
[1779638884947,36.18,76499.44,0.0,0.07594,6e-05,9.33498]
[1779638887893,36.18,76484.59,0.0,0.07504,6e-05,9.24838]
[1779638893752,36.17,76481.12,0.0,0.0748,6e-05,9.22555]
[1779638899150,36.16,76481.46,0.0,0.07477,6e-05,9.22254]
[1779638904829,36.16,76481.57,0.0,0.07475,6e-05,9.22054]
[1779638909864,36.16,76483.03,0.0,0.07483,6e-05,9.22834]
[1779638914899,36.16,76480.06,0.0,0.07462,6e-05,9.20696]
[1779638919935,36.16,76485.48,0.0,0.07494,6e-05,9.23764]
[1779638924970,36.15,76487.2,0.0,0.07503,6e-05,9.24638]
[1779638930013,36.15,76488.49,0.0,0.07509,6e-05,9.25216]
[1779638935044,36.14,76489.52,0.0,0.07506,6e-05,9.24976]
[1779638938065,36.11,76479.29,0.0,0.07428,6e-05,9.17489]
[1779638943100,36.07,76479.2,0.0,0.07407,6e-05,9.15502]
[1779638948135,36.07,76477.16,0.0,0.07392,6e-05,9.14101]
[1779638953170,36.06,76476.13,0.0,0.07384,6e-05,9.1328]
[1779638958205,36.06,76481.03,0.0,0.07412,6e-05,9.16042]
[1779638963241,36.06,76481.84,0.0,0.07417,6e-05,9.16466]
[1779638968276,36.06,76489.43,0.0,0.07462,6e-05,9.20795]
[1779638973311,36.06,76491.99,0.0,0.07473,6e-05,9.21803]
[1779638978348,36.06,76491.29,0.0,0.07468,6e-05,9.21314]
[1779638983383,36.05,76489.59,0.0,0.07457,6e-05,9.20255]
[1779638988423,36.05,76494.31,0.0,0.07485,6e-05,9.22892]
[1779638993461,36.05,76502.2,0.0,0.07531,6e-05,9.27345]
[1779638998497,36.05,76504.18,0.0,0.07542,6e-05,9.28373]
[1779639002532,36.05,76517.13,0.0,0.0762,6e-05,9.35834]
[1779639003330,36.05,76517.13,0.0,0.0762,6e-05,9.35834]
[1779639003436,36.05,76517.13,0.0,0.0762,6e-05,9.35834]
[1779639003448,36.05,76517.13,0.0,0.0762,6e-05,9.35834]
[1779639003540,36.05,76527.86,0.0,0.07685,6e-05,9.42025]
[1779639004068,36.05,76527.86,0.0,0.07685,6e-05,9.42025]
[1779639006065,36.05,76530.27,0.0,0.07698,6e-05,9.43339]
[1779639006088,36.05,76530.27,0.0,0.07698,6e-05,9.43339]
[1779639006126,36.05,76530.27,0.0,0.07698,6e-05,9.43339]
[1779639006147,36.05,76530.27,0.0,0.07698,6e-05,9.43339]
[1779639006150,36.05,76530.27,0.0,0.07698,6e-05,9.43339]
[1779639006178,36.05,76530.27,0.0,0.07698,6e-05,9.43339]
[1779639006315,36.05,76530.27,0.0,0.07698,6e-05,9.43339]
[1779639006336,36.05,76530.27,0.0,0.07698,6e-05,9.43339]
[1779639006358,36.05,76530.27,0.0,0.07698,6e-05,9.43339]
[1779639006546,36.05,76530.27,0.0,0.07698,6e-05,9.43339]
[1779639006567,36.05,76530.27,0.0,0.07698,6e-05,9.43339]
[1779639006584,36.05,76530.27,0.0,0.07698,6e-05,9.43339]
[1779639006610,36.05,76536.23,0.0,0.07735,6e-05,9.46812]
[1779639006693,36.05,76536.23,0.0,0.07735,6e-05,9.46812]
[1779639006714,36.05,76536.23,0.0,0.07735,6e-05,9.46812]
[1779639006729,36.05,76536.23,0.0,0.07735,6e-05,9.46812]
[1779639006798,36.05,76536.23,0.0,0.07735,6e-05,9.46812]
[1779639006819,36.05,76536.23,0.0,0.07735,6e-05,9.46812]
[1779639006823,36.05,76536.23,0.0,0.07735,6e-05,9.46812]
[1779639006849,36.05,76536.23,0.0,0.07735,6e-05,9.46812]
[1779639007565,36.05,76536.29,0.0,0.07735,6e-05,9.46847]
[1779639009471,36.05,76538.32,0.0,0.07748,6e-05,9.48012]
[1779639009481,36.05,76538.32,0.0,0.07748,6e-05,9.48012]
[1779639009586,36.04,76531.89,0.0,0.07708,6e-05,9.44215]
[1779639009999,36.04,76531.89,0.0,0.07708,6e-05,9.44215]
[1779639010091,36.04,76531.89,0.0,0.07708,6e-05,9.44215]
[1779639013582,36.04,76533.71,0.0,0.07718,6e-05,9.45202]
[1779639013609,36.04,76536.63,0.0,0.07736,6e-05,9.46869]
[1779639018653,36.04,76538.66,0.0,0.07745,6e-05,9.47753]
[1779639020534,36.04,76541.6,0.0,0.07762,6e-05,9.4942]
[1779639020581,36.04,76541.6,0.0,0.07762,6e-05,9.4942]
[1779639021748,36.03,76551.76,0.0,0.07824,6e-05,9.55254]
[1779639022671,36.03,76552.16,0.0,0.07826,6e-05,9.55489]
[1779639027707,36.03,76556.72,0.0,0.07851,6e-05,9.5778]
[1779639032742,36.02,76550.11,0.0,0.07803,6e-05,9.53187]
[1779639037776,36.02,76548.1,0.0,0.07788,6e-05,9.51774]
[1779639042811,36.01,76549.1,0.0,0.0779,6e-05,9.51994]
[1779639047846,36.0,76549.06,0.0,0.07787,6e-05,9.51675]
[1779639052880,36.0,76551.69,0.0,0.07801,6e-05,9.52976]
[1779639057933,35.99,76551.43,0.0,0.07796,6e-05,9.52528]
[1779639062967,35.99,76549.05,0.0,0.07778,6e-05,9.50835]
[1779639068002,35.98,76546.89,0.0,0.07762,6e-05,9.49287]
[1779639073037,35.98,76541.03,0.0,0.07723,6e-05,9.4559]
[1779639078429,35.97,76540.3,0.0,0.07716,6e-05,9.44929]
[1779639084113,35.97,76529.37,0.0,0.07646,6e-05,9.38298]
[1779639089149,35.97,76520.33,0.0,0.07589,6e-05,9.32852]
[1779639094184,35.96,76519.66,0.0,0.0758,6e-05,9.3193]
[1779639099219,35.96,76519.98,0.0,0.0758,6e-05,9.31932]
[1779639104253,35.96,76518.56,0.0,0.0757,6e-05,9.30951]
[1779639109291,35.95,76517.26,0.0,0.0756,6e-05,9.30045]
[1779639114327,35.95,76515.77,0.0,0.0755,6e-05,9.29029]
[1779639119361,35.95,76514.86,0.0,0.07541,6e-05,9.28212]
[1779639124396,35.94,76512.33,0.0,0.07523,6e-05,9.26469]
[1779639129436,35.94,76509.34,0.0,0.07503,6e-05,9.24589]
[1779639131744,35.94,76509.71,0.0,0.07506,6e-05,9.24803]
[1779639131842,35.94,76510.07,0.0,0.07507,6e-05,9.24966]
[1779639132081,35.94,76510.07,0.0,0.07507,6e-05,9.24966]
[1779639132769,35.94,76502.27,0.0,0.0746,6e-05,9.20453]
[1779639137777,35.93,76498.66,0.0,0.07436,6e-05,9.18107]
[1779639142796,35.93,76494.86,0.0,0.07409,6e-05,9.15563]
[1779639147796,35.92,76492.22,0.0,0.07392,6e-05,9.13874]
[1779639152832,35.92,76492.61,0.0,0.07388,6e-05,9.13399]
[1779639157838,35.91,76492.06,0.0,0.07382,6e-05,9.12814]
[1779639162842,35.91,76500.21,0.0,0.07428,6e-05,9.17245]
[1779639167881,35.9,76506.13,0.0,0.07461,6e-05,9.20406]
[1779639172918,35.9,76506.38,0.0,0.07461,6e-05,9.20461]
[1779639177922,35.9,76505.75,0.0,0.07456,6e-05,9.20009]
[1779639182922,35.9,76498.05,0.0,0.07409,6e-05,9.15426]
[1779639187925,35.89,76495.43,0.0,0.0739,6e-05,9.13574]
[1779639192942,35.89,76488.37,0.0,0.07345,6e-05,9.09249]
[1779639197989,35.88,76488.38,0.0,0.07342,6e-05,9.09001]
[1779639203016,35.88,76489.26,0.0,0.07345,6e-05,9.09303]
[1779639208094,35.87,76486.26,0.0,0.07325,6e-05,9.07334]
[1779639213106,35.87,76486.4,0.0,0.0732,6e-05,9.06802]
[1779639214841,35.87,76501.48,0.0,0.07409,6e-05,9.15388]
[1779639219855,35.87,76499.66,0.0,0.07398,6e-05,9.14279]
[1779639224865,35.86,76500.29,0.0,0.07401,6e-05,9.14588]
[1779639229890,35.86,76500.2,0.0,0.074,6e-05,9.14491]
[1779639234908,35.86,76496.09,0.0,0.07375,6e-05,9.12068]
[1779639239913,35.86,76494.92,0.0,0.07366,6e-05,9.11271]
[1779639244922,35.86,76495.42,0.0,0.07367,6e-05,9.11298]
[1779639249937,35.85,76496.48,0.0,0.0737,6e-05,9.11641]
[1779639254958,35.85,76497.69,0.0,0.07375,6e-05,9.1207]
[1779639259981,35.84,76503.2,0.0,0.07405,6e-05,9.14984]
[1779639264995,35.84,76503.86,0.0,0.07408,6e-05,9.15262]
[1779639270010,35.84,76503.14,0.0,0.07402,6e-05,9.1476]
[1779639275031,35.84,76501.82,0.0,0.07391,6e-05,9.13544]
[1779639280039,35.83,76508.16,0.0,0.07428,6e-05,9.17119]
[1779639285057,35.83,76516.77,0.0,0.07479,6e-05,9.21987]
[1779639290067,35.83,76521.28,0.0,0.07505,6e-05,9.24514]
[1779639295080,35.83,76521.74,0.0,0.07506,6e-05,9.24665]
[1779639300114,35.83,76525.58,0.0,0.07529,6e-05,9.26818]
[1779639305158,35.83,76521.22,0.0,0.07502,6e-05,9.24219]
[1779639310179,35.83,76522.07,0.0,0.07506,6e-05,9.24667]
[1779639315182,35.82,76524.75,0.0,0.07522,6e-05,9.26162]
[1779639320182,35.82,76526.35,0.0,0.07531,6e-05,9.27025]
[1779639321922,35.82,76538.71,0.0,0.07605,6e-05,9.34089]
[1779639324832,35.82,76544.46,0.0,0.07639,6e-05,9.37397]
[1779639324838,35.82,76544.46,0.0,0.07639,6e-05,9.37397]
[1779639324900,35.82,76544.46,0.0,0.07639,6e-05,9.37397]
[1779639324928,35.82,76544.46,0.0,0.07639,6e-05,9.37366]
[1779639325452,35.82,76544.46,0.0,0.07639,6e-05,9.37366]
[1779639325533,35.82,76544.46,0.0,0.07639,6e-05,9.37366]
[1779639330846,35.82,76550.58,0.0,0.07675,6e-05,9.40784]
[1779639331021,35.82,76550.58,0.0,0.07675,6e-05,9.40784]
[1779639331956,35.81,76552.42,0.0,0.07683,6e-05,9.41444]
[1779639337028,35.81,76553.82,0.0,0.07689,6e-05,9.42015]
[1779639339164,35.81,76561.47,0.0,0.07736,6e-05,9.46456]
[1779639339212,35.81,76561.47,0.0,0.07736,6e-05,9.46456]
[1779639339220,35.81,76561.47,0.0,0.07736,6e-05,9.46456]
[1779639339910,35.81,76566.05,0.0,0.07764,6e-05,9.49138]
[1779639340114,35.81,76566.05,0.0,0.07764,6e-05,9.49138]
[1779639340159,35.81,76566.05,0.0,0.07764,6e-05,9.49138]
[1779639340916,35.81,76563.03,0.0,0.07745,6e-05,9.47306]
[1779639342324,35.81,76562.22,0.0,0.07739,6e-05,9.46775]
[1779639342373,35.81,76562.22,0.0,0.07739,6e-05,9.46775]
[1779639342464,35.81,76562.22,0.0,0.07739,6e-05,9.46775]
[1779639342492,35.81,76562.22,0.0,0.07739,6e-05,9.46775]
[1779639342930,35.81,76557.77,0.0,0.07711,6e-05,9.44109]
[1779639347406,35.8,76552.25,0.0,0.07675,6e-05,9.40686]
[1779639347424,35.8,76552.25,0.0,0.07675,6e-05,9.40686]
[1779639347965,35.8,76552.95,0.0,0.07679,6e-05,9.41097]
[1779639348265,35.8,76552.95,0.0,0.07679,6e-05,9.41097]
[1779639348467,35.8,76552.95,0.0,0.07679,6e-05,9.41097]
[1779639350996,35.8,76564.57,0.0,0.0775,6e-05,9.47774]
[1779639351543,35.8,76564.57,0.0,0.0775,6e-05,9.47774]
[1779639357041,35.8,76564.03,0.0,0.07744,6e-05,9.47258]
[1779639357663,35.8,76564.03,0.0,0.07744,6e-05,9.47258]
[1779639357999,35.8,76565.71,0.0,0.07755,6e-05,9.48247]
[1779639362379,35.79,76563.89,0.0,0.07742,6e-05,9.47035]
[1779639362870,35.79,76603.34,0.0,0.07989,6e-05,9.70404]
[1779639364087,35.79,76606.95,0.0,0.08011,6e-05,9.72458]
[1779639365007,35.79,76612.84,0.0,0.08047,6e-05,9.75853]
[1779639365835,35.79,76612.84,0.0,0.08047,6e-05,9.75853]
[1779639365839,35.79,76612.84,0.0,0.08047,6e-05,9.75853]
[1779639365874,35.79,76612.84,0.0,0.08047,6e-05,9.75853]
[1779639365899,35.79,76604.61,0.0,0.07994,6e-05,9.70893]
[1779639366717,35.79,76604.61,0.0,0.07994,6e-05,9.70893]
[1779639366807,35.79,76604.61,0.0,0.07994,6e-05,9.70893]
[1779639367001,35.79,76604.61,0.0,0.07994,6e-05,9.70893]
[1779639367056,35.79,76598.93,0.0,0.07958,6e-05,9.67469]
[1779639369983,35.79,76592.28,0.0,0.07916,6e-05,9.63479]
[1779639370025,35.79,76590.15,0.0,0.07901,6e-05,9.62146]
[1779639371588,35.79,76590.15,0.0,0.07901,6e-05,9.62146]
[1779639371645,35.79,76589.69,0.0,0.07898,6e-05,9.61839]
[1779639375970,35.78,76603.58,0.0,0.07984,6e-05,9.6994]
[1779639377990,35.78,76621.53,0.0,0.08098,6e-05,9.80562]
[1779639383255,35.77,76627.17,0.0,0.0813,6e-05,9.83565]
[1779639388431,35.77,76622.74,0.0,0.08099,6e-05,9.80665]
[1779639388507,35.77,76618.23,0.0,0.08069,6e-05,9.77904]
[1779639392678,35.76,76611.17,0.0,0.08019,6e-05,9.73097]
[1779639393289,35.76,76611.17,0.0,0.08019,6e-05,9.73097]
[1779639393634,35.76,76615.62,0.0,0.08047,6e-05,9.7571]
[1779639399368,35.76,76606.36,0.0,0.07985,6e-05,9.69875]
[1779639404290,35.76,76607.49,0.0,0.0799,6e-05,9.70379]
[1779639404842,35.76,76607.49,0.0,0.0799,6e-05,9.70379]
[1779639404869,35.76,76607.49,0.0,0.0799,6e-05,9.70379]
[1779639404967,35.75,76603.58,0.0,0.07965,6e-05,9.68003]
[1779639408966,35.75,76601.48,0.0,0.0795,6e-05,9.66627]
[1779639408986,35.75,76594.99,0.0,0.07908,6e-05,9.62726]
[1779639410154,35.75,76595.89,0.0,0.07914,6e-05,9.6322]
[1779639410162,35.75,76595.89,0.0,0.07914,6e-05,9.6322]
[1779639411033,35.75,76595.89,0.0,0.07914,6e-05,9.6322]
[1779639411070,35.75,76593.38,0.0,0.07897,6e-05,9.61693]
[1779639416502,35.75,76596.21,0.0,0.07913,6e-05,9.63172]
[1779639421538,35.74,76598.05,0.0,0.07923,6e-05,9.64089]
[1779639426573,35.74,76595.68,0.0,0.07906,6e-05,9.62512]
[1779639431015,35.74,76601.76,0.0,0.07943,6e-05,9.66026]
[1779639431053,35.74,76601.24,0.0,0.0794,6e-05,9.65679]
[1779639431309,35.74,76601.24,0.0,0.0794,6e-05,9.65679]
[1779639431967,35.74,76605.95,0.0,0.07969,6e-05,9.68448]
[1779639437651,35.73,76606.84,0.0,0.07972,6e-05,9.68721]
[1779639443040,35.73,76608.8,0.0,0.07982,6e-05,9.69675]
[1779639448728,35.72,76606.35,0.0,0.07963,6e-05,9.67935]
[1779639453113,35.72,76618.86,0.0,0.08038,6e-05,9.7484]
[1779639458804,35.71,76618.22,0.0,0.08031,6e-05,9.74137]
[1779639463069,35.71,76639.97,0.0,0.08168,6e-05,9.87004]
[1779639464337,35.71,76640.66,0.0,0.08173,6e-05,9.87409]
[1779639465097,35.71,76644.9,0.0,0.082,6e-05,9.89944]
[1779639466413,35.71,76643.38,0.0,0.0819,6e-05,9.89003]
[1779639466462,35.71,76643.38,0.0,0.0819,6e-05,9.89003]
[1779639466498,35.71,76643.38,0.0,0.0819,6e-05,9.89003]
[1779639466566,35.71,76643.38,0.0,0.0819,6e-05,9.89003]
[1779639466572,35.71,76643.38,0.0,0.0819,6e-05,9.89003]
[1779639466599,35.71,76643.38,0.0,0.0819,6e-05,9.89003]
[1779639466857,35.71,76643.38,0.0,0.0819,6e-05,9.88979]
[1779639470415,35.71,76645.59,0.0,0.08203,6e-05,9.90242]
[1779639470491,35.71,76645.59,0.0,0.08203,6e-05,9.90242]
[1779639470530,35.71,76645.59,0.0,0.08203,6e-05,9.90242]
[1779639470886,35.71,76641.95,0.0,0.08179,6e-05,9.88022]
[1779639475921,35.71,76639.1,0.0,0.0816,6e-05,9.86208]
[1779639480959,35.7,76635.86,0.0,0.08136,6e-05,9.83988]
[1779639486003,35.7,76627.78,0.0,0.08081,6e-05,9.78843]
[1779639491031,35.69,76625.06,0.0,0.0806,6e-05,9.76948]
[1779639495124,35.69,76624.63,0.0,0.08056,6e-05,9.76535]
[1779639495136,35.69,76610.88,0.0,0.07968,6e-05,9.68258]
[1779639495430,35.69,76610.88,0.0,0.07968,6e-05,9.68258]
[1779639496187,35.69,76604.45,0.0,0.07926,6e-05,9.64379]
[1779639501451,35.68,76599.66,0.0,0.07894,6e-05,9.61374]
[1779639503700,35.68,76584.52,0.0,0.07799,6e-05,9.52343]
[1779639512179,35.68,76584.71,0.0,0.07794,6e-05,9.51727]
[1779639517214,35.67,76583.48,0.0,0.07784,6e-05,9.50827]
[1779639522248,35.67,76583.89,0.0,0.07785,6e-05,9.50907]
[1779639527285,35.67,76575.73,0.0,0.07732,6e-05,9.45941]
[1779639532319,35.67,76574.59,0.0,0.07724,6e-05,9.45152]
[1779639537626,35.66,76565.91,0.0,0.07669,6e-05,9.39971]
[1779639543136,35.67,76562.31,0.0,0.07648,6e-05,9.37932]
[1779639546417,35.67,76572.61,0.0,0.07712,6e-05,9.44045]
[1779639551453,35.67,76580.56,0.0,0.07762,6e-05,9.48743]
[1779639556488,35.67,76590.97,0.0,0.07827,6e-05,9.549]
[1779639561522,35.67,76593.72,0.0,0.07844,6e-05,9.56478]
[1779639566557,35.66,76590.85,0.0,0.07825,6e-05,9.54729]
[1779639571592,35.66,76591.44,0.0,0.07826,6e-05,9.54657]
[1779639576626,35.66,76592.49,0.0,0.07832,6e-05,9.55238]
[1779639581666,35.66,76588.33,0.0,0.07805,6e-05,9.52727]
[1779639586700,35.66,76588.0,0.0,0.07802,6e-05,9.52457]
[1779639591737,35.66,76588.53,0.0,0.07803,6e-05,9.52557]
[1779639596772,35.65,76588.87,0.0,0.07803,6e-05,9.52534]
[1779639601811,35.65,76583.57,0.0,0.07767,6e-05,9.49174]
[1779639604200,35.65,76571.94,0.0,0.07694,6e-05,9.42226]
[1779639609864,35.64,76570.43,0.0,0.07683,6e-05,9.41146]
[1779639614900,35.64,76568.08,0.0,0.07666,6e-05,9.39581]
[1779639619935,35.64,76564.72,0.0,0.07644,6e-05,9.37427]
[1779639624971,35.63,76555.43,0.0,0.07585,6e-05,9.31799]
[1779639630012,35.63,76554.85,0.0,0.0758,6e-05,9.31315]
[1779639635046,35.63,76548.78,0.0,0.07538,6e-05,9.27234]
[1779639640078,35.63,76542.22,0.0,0.07497,6e-05,9.23272]
[1779639645115,35.62,76541.5,0.0,0.07491,6e-05,9.22755]
[1779639650148,35.62,76539.69,0.0,0.07479,6e-05,9.2161]
[1779639654095,35.62,76530.97,0.0,0.07426,6e-05,9.16483]
[1779639654181,35.62,76530.54,0.0,0.07423,6e-05,9.16225]
[1779639655246,35.62,76530.54,0.0,0.07423,6e-05,9.16225]
[1779639655344,35.62,76530.46,0.0,0.07423,6e-05,9.1617]
[1779639660487,35.62,76521.26,0.0,0.07367,6e-05,9.10797]
[1779639666264,35.62,76519.03,0.0,0.07354,6e-05,9.09531]
[1779639671299,35.62,76524.89,0.0,0.07389,6e-05,9.12956]
[1779639676335,35.62,76527.42,0.0,0.07405,6e-05,9.14448]
[1779639682376,35.62,76526.22,0.0,0.07398,6e-05,9.13792]
[1779639689425,35.62,76527.08,0.0,0.07404,6e-05,9.14356]
[1779639694832,35.63,76529.63,0.0,0.07417,6e-05,9.15524]
[1779639700502,35.63,76531.5,0.0,0.07429,6e-05,9.16666]
[1779639705537,35.63,76532.68,0.0,0.07437,6e-05,9.17417]
[1779639710572,35.63,76533.06,0.0,0.0744,6e-05,9.17697]
[1779639715607,35.63,76533.46,0.0,0.07443,6e-05,9.17992]
[1779639722285,35.63,76534.11,0.0,0.07447,6e-05,9.18422]
[1779639723096,35.63,76540.83,0.0,0.07489,6e-05,9.22364]
[1779639723140,35.63,76540.83,0.0,0.07489,6e-05,9.22364]
[1779639723146,35.63,76540.83,0.0,0.07489,6e-05,9.22364]
[1779639723230,35.63,76548.79,0.0,0.07537,6e-05,9.27022]
[1779639724583,35.63,76548.79,0.0,0.07537,6e-05,9.27022]
[1779639724648,35.63,76548.79,0.0,0.07537,6e-05,9.27022]
[1779639724721,35.63,76556.11,0.0,0.07582,6e-05,9.31302]
[1779639725967,35.63,76556.11,0.0,0.07582,6e-05,9.31302]
[1779639731265,35.63,76556.89,0.0,0.07587,6e-05,9.31801]
[1779639731268,35.63,76556.89,0.0,0.07587,6e-05,9.31801]
[1779639731347,35.63,76558.01,0.0,0.07594,6e-05,9.32489]
[1779639736762,35.64,76559.88,0.0,0.07608,6e-05,9.33753]
[1779639743811,35.64,76568.0,0.0,0.07659,6e-05,9.38652]
[1779639748845,35.64,76571.43,0.0,0.07681,6e-05,9.40752]
[1779639750471,35.64,76571.43,0.0,0.07681,6e-05,9.40752]
[1779639750499,35.64,76571.74,0.0,0.07683,6e-05,9.40948]
[1779639751279,35.64,76571.74,0.0,0.07683,6e-05,9.40948]
[1779639751322,35.64,76571.74,0.0,0.07683,6e-05,9.40948]
[1779639757910,35.64,76576.23,0.0,0.07709,6e-05,9.43308]
[1779639762942,35.64,76577.32,0.0,0.07717,6e-05,9.43997]
[1779639767978,35.64,76580.1,0.0,0.07734,6e-05,9.45683]
[1779639773014,35.64,76581.97,0.0,0.07746,6e-05,9.46826]
[1779639778048,35.64,76582.9,0.0,0.07753,6e-05,9.47408]
[1779639783084,35.64,76581.78,0.0,0.07746,6e-05,9.46774]
[1779639788485,35.65,76580.42,0.0,0.07738,6e-05,9.4599]
[1779639794160,35.64,76574.12,0.0,0.07698,6e-05,9.42236]
[1779639800202,35.64,76571.41,0.0,0.07679,6e-05,9.40467]
[1779639805238,35.64,76568.58,0.0,0.0766,6e-05,9.38605]
[1779639810271,35.63,76565.78,0.0,0.0764,6e-05,9.36763]
[1779639815308,35.63,76564.54,0.0,0.07628,6e-05,9.35463]
[1779639820342,35.63,76566.16,0.0,0.07636,6e-05,9.36225]
[1779639826384,35.62,76566.79,0.0,0.07637,6e-05,9.36367]
[1779639834441,35.62,76568.68,0.0,0.07646,6e-05,9.37176]
[1779639839475,35.61,76559.14,0.0,0.07585,6e-05,9.31408]
[1779639844510,35.61,76556.45,0.0,0.07567,6e-05,9.29688]
[1779639851558,35.61,76555.45,0.0,0.07559,6e-05,9.28913]
[1779639852198,35.61,76555.45,0.0,0.07559,6e-05,9.28913]
[1779639852242,35.61,76555.45,0.0,0.07559,6e-05,9.28913]
[1779639852567,35.61,76552.45,0.0,0.0754,6e-05,9.27129]
[1779639856594,35.61,76542.4,0.0,0.07478,6e-05,9.21177]
[1779639861606,35.61,76544.19,0.0,0.07489,6e-05,9.22165]
[1779639862502,35.61,76544.36,0.0,0.07489,6e-05,9.2225]
[1779639862511,35.61,76544.36,0.0,0.07489,6e-05,9.2225]
[1779639864569,35.61,76544.36,0.0,0.07489,6e-05,9.22221]
[1779639864576,35.61,76544.36,0.0,0.07489,6e-05,9.22221]
[1779639864570,35.6,76544.72,0.0,0.07491,6e-05,9.22417]
[1779639865602,35.6,76541.94,0.0,0.07474,6e-05,9.2078]
[1779639866611,35.6,76541.94,0.0,0.07474,6e-05,9.2078]
[1779639866620,35.6,76541.94,0.0,0.07474,6e-05,9.2078]
[1779639866655,35.6,76539.69,0.0,0.0746,6e-05,9.19455]
[1779639866688,35.6,76540.17,0.0,0.07463,6e-05,9.19735]
[1779639873730,35.6,76539.44,0.0,0.07455,6e-05,9.18871]
[1779639878766,35.6,76539.21,0.0,0.07454,6e-05,9.18713]
[1779639883801,35.6,76535.53,0.0,0.07431,6e-05,9.16555]
[1779639888836,35.6,76531.92,0.0,0.0741,6e-05,9.14468]
[1779639893871,35.6,76531.13,0.0,0.07405,6e-05,9.14041]
[1779639898905,35.6,76526.44,0.0,0.07378,6e-05,9.11382]
[1779639903941,35.61,76525.33,0.0,0.07372,6e-05,9.10814]
[1779639908976,35.61,76526.76,0.0,0.07381,6e-05,9.11731]
[1779639914011,35.61,76519.09,0.0,0.07336,6e-05,9.0738]
[1779639919045,35.61,76520.89,0.0,0.07348,6e-05,9.08537]
[1779639924085,35.61,76527.99,0.0,0.07392,6e-05,9.12767]
[1779639929118,35.61,76531.78,0.0,0.07416,6e-05,9.15035]
[1779639934153,35.62,76529.14,0.0,0.07398,6e-05,9.13183]
[1779639939188,35.62,76523.25,0.0,0.07363,6e-05,9.09839]
[1779639944235,35.62,76525.53,0.0,0.07378,6e-05,9.11244]
[1779639949269,35.62,76526.16,0.0,0.07382,6e-05,9.11687]
[1779639954306,35.62,76527.11,0.0,0.07389,6e-05,9.12311]
[1779639959339,35.62,76527.05,0.0,0.07389,6e-05,9.12348]
[1779639964377,35.62,76526.85,0.0,0.07389,6e-05,9.12304]
[1779639966165,35.62,76525.57,0.0,0.07381,6e-05,9.11576]
[1779639966187,35.62,76525.57,0.0,0.07381,6e-05,9.11576]
[1779639966430,35.62,76525.57,0.0,0.07381,6e-05,9.11576]
[1779639966434,35.62,76525.39,0.0,0.0738,6e-05,9.11487]
[1779639972432,35.63,76521.86,0.0,0.0736,6e-05,9.09538]
[1779639977467,35.63,76516.53,0.0,0.07329,6e-05,9.06554]
[1779639982501,35.63,76514.09,0.0,0.07315,6e-05,9.0523]
[1779639988544,35.63,76512.19,0.0,0.07305,6e-05,9.04271]
[1779639990756,35.63,76509.87,0.0,0.07292,6e-05,9.02976]
[1779639990771,35.63,76509.87,0.0,0.07292,6e-05,9.02976]
[1779639991766,35.63,76504.97,0.0,0.0726,6e-05,8.99798]
[1779639992630,35.63,76503.84,0.0,0.07254,6e-05,8.9917]
[1779639996734,35.64,76491.39,0.0,0.07181,6e-05,8.92129]
[1779640001748,35.64,76489.93,0.0,0.07174,6e-05,8.91417]
[1779640006750,35.64,76487.22,0.0,0.0716,6e-05,8.90066]
[1779640011753,35.64,76487.14,0.0,0.07161,6e-05,8.90147]
[1779640016796,35.65,76485.84,0.0,0.07155,6e-05,8.8954]
[1779640021796,35.65,76483.77,0.0,0.07144,6e-05,8.88483]
[1779640026800,35.65,76483.84,0.0,0.07146,6e-05,8.88661]
[1779640031810,35.65,76484.92,0.0,0.07154,6e-05,8.89418]
[1779640036844,35.66,76485.18,0.0,0.07157,6e-05,8.89705]
[1779640041848,35.66,76485.75,0.0,0.07162,6e-05,8.90169]
[1779640046866,35.66,76485.72,0.0,0.07163,6e-05,8.9029]
[1779640051869,35.66,76486.22,0.0,0.07165,6e-05,8.90343]
[1779640056889,35.67,76486.08,0.0,0.07165,6e-05,8.90404]
[1779640061939,35.67,76486.12,0.0,0.07167,6e-05,8.90568]
[1779640066964,35.67,76495.25,0.0,0.07222,6e-05,8.95924]
[1779640071990,35.67,76496.12,0.0,0.07229,6e-05,8.96574]
[1779640077044,35.68,76493.25,0.0,0.07213,6e-05,8.95067]
[1779640082045,35.68,76493.84,0.0,0.07218,6e-05,8.95481]
[1779640087080,35.68,76495.19,0.0,0.07226,6e-05,8.96317]
[1779640092096,35.68,76494.86,0.0,0.07225,6e-05,8.96184]
[1779640097096,35.68,76497.88,0.0,0.07243,6e-05,8.97971]
[1779640102100,35.68,76499.79,0.0,0.07256,6e-05,8.99213]
[1779640105886,35.69,76509.7,0.0,0.07316,6e-05,9.05019]
[1779640110918,35.69,76514.46,0.0,0.07345,6e-05,9.07845]
[1779640115928,35.69,76518.25,0.0,0.07366,6e-05,9.09721]
[1779640120958,35.69,76516.11,0.0,0.07354,6e-05,9.08529]
[1779640125964,35.69,76514.46,0.0,0.07344,6e-05,9.07617]
[1779640130971,35.69,76513.32,0.0,0.07338,6e-05,9.06998]
[1779640135999,35.69,76513.48,0.0,0.07339,6e-05,9.07122]
[1779640141004,35.69,76510.03,0.0,0.07319,6e-05,9.05158]
[1779640146028,35.69,76512.75,0.0,0.07335,6e-05,9.06742]
[1779640151042,35.69,76514.03,0.0,0.07343,6e-05,9.07523]
[1779640156063,35.69,76513.57,0.0,0.07341,6e-05,9.07297]
[1779640161072,35.69,76512.36,0.0,0.07334,6e-05,9.06638]
[1779640166074,35.69,76510.8,0.0,0.07325,6e-05,9.05772]
[1779640171100,35.7,76509.64,0.0,0.07319,6e-05,9.05141]
[1779640176123,35.7,76509.02,0.0,0.07313,6e-05,9.04449]
[1779640181124,35.7,76507.75,0.0,0.07305,6e-05,9.03735]
[1779640186129,35.7,76506.68,0.0,0.07299,6e-05,9.03093]
[1779640191156,35.7,76505.7,0.0,0.07293,6e-05,9.02573]
[1779640196163,35.7,76505.39,0.0,0.07292,6e-05,9.02437]
[1779640201166,35.7,76501.33,0.0,0.07268,6e-05,9.00146]
[1779640206174,35.7,76508.59,0.0,0.07312,6e-05,9.04381]
[1779640211199,35.7,76507.66,0.0,0.07307,6e-05,9.03876]
[1779640216201,35.7,76506.61,0.0,0.07301,6e-05,9.03308]
[1779640221226,35.7,76504.08,0.0,0.07286,6e-05,9.01892]
[1779640226230,35.7,76499.78,0.0,0.07261,6e-05,8.99474]
[1779640231237,35.7,76500.07,0.0,0.07264,6e-05,8.99707]
[1779640236240,35.71,76501.14,0.0,0.07268,6e-05,9.00012]
[1779640241249,35.71,76500.23,0.0,0.07263,6e-05,8.99551]
[1779640246273,35.71,76497.74,0.0,0.07249,6e-05,8.98196]
[1779640251288,35.71,76496.37,0.0,0.07242,6e-05,8.97472]
[1779640256304,35.71,76496.36,0.0,0.07243,6e-05,8.97556]
[1779640261335,35.71,76494.53,0.0,0.07233,6e-05,8.96602]
[1779640266357,35.71,76490.33,0.0,0.07209,6e-05,8.9429]
[1779640271386,35.72,76490.05,0.0,0.07208,6e-05,8.94219]
[1779640276438,35.72,76490.41,0.0,0.07212,6e-05,8.94532]
[1779640281471,35.72,76489.31,0.0,0.07206,6e-05,8.93936]
[1779640286488,35.72,76488.92,0.0,0.07203,6e-05,8.93702]
[1779640289083,35.72,76498.99,0.0,0.07263,6e-05,8.99496]
[1779640294093,35.72,76500.68,0.0,0.07271,6e-05,9.0015]
[1779640299096,35.72,76500.68,0.0,0.07271,6e-05,9.00201]
[1779640304122,35.72,76502.15,0.0,0.07281,6e-05,9.01099]
[1779640309147,35.72,76507.06,0.0,0.0731,6e-05,9.03977]
[1779640314170,35.72,76509.92,0.0,0.07328,6e-05,9.05672]
[1779640319201,35.72,76512.99,0.0,0.07347,6e-05,9.07495]
[1779640324202,35.72,76515.95,0.0,0.07365,6e-05,9.09259]
[1779640329226,35.73,76518.67,0.0,0.07382,6e-05,9.10888]
[1779640333021,35.73,76507.6,0.0,0.07316,6e-05,9.04542]
[1779640338036,35.73,76501.84,0.0,0.07283,6e-05,9.01312]
[1779640343068,35.73,76492.65,0.0,0.0723,6e-05,8.96168]
[1779640348068,35.73,76490.51,0.0,0.07219,6e-05,8.95106]
[1779640353120,35.74,76493.76,0.0,0.07237,6e-05,8.96753]
[1779640358142,35.74,76491.31,0.0,0.07224,6e-05,8.95504]
[1779640363187,35.74,76490.33,0.0,0.0722,6e-05,8.95128]
[1779640368212,35.75,76485.99,0.0,0.07196,6e-05,8.92775]
[1779640373239,35.75,76484.97,0.0,0.07192,6e-05,8.92315]
[1779640378263,35.75,76484.7,0.0,0.07192,6e-05,8.92311]
[1779640383289,35.75,76484.86,0.0,0.07194,6e-05,8.92566]
[1779640388291,35.76,76482.75,0.0,0.07184,6e-05,8.91542]
[1779640393108,35.76,76499.15,0.0,0.07283,6e-05,9.01128]
[1779640398130,35.76,76502.55,0.0,0.07304,6e-05,9.03172]
[1779640403157,35.76,76502.77,0.0,0.07306,6e-05,9.03397]
[1779640408174,35.77,76502.7,0.0,0.07307,6e-05,9.0345]
[1779640410169,35.77,76492.98,0.0,0.0725,6e-05,8.97918]
[1779640415182,35.77,76491.86,0.0,0.07241,6e-05,8.97002]
[1779640420196,35.77,76487.12,0.0,0.07215,6e-05,8.94422]
[1779640425207,35.77,76482.09,0.0,0.07187,6e-05,8.91702]
[1779640430212,35.78,76482.36,0.0,0.0719,6e-05,8.92035]
[1779640435242,35.78,76481.14,0.0,0.07184,6e-05,8.91454]
[1779640440259,35.78,76482.19,0.0,0.07191,6e-05,8.92145]
[1779640445272,35.78,76483.61,0.0,0.07201,6e-05,8.93119]
[1779640450277,35.79,76483.7,0.0,0.07203,6e-05,8.93294]
[1779640455305,35.79,76478.96,0.0,0.07177,6e-05,8.90696]
[1779640460333,35.79,76477.49,0.0,0.0717,6e-05,8.90053]
[1779640465383,35.8,76477.96,0.0,0.07175,6e-05,8.90566]
[1779640470411,35.8,76479.88,0.0,0.07189,6e-05,8.91907]
[1779640475416,35.81,76480.17,0.0,0.07191,6e-05,8.91939]
[1779640480424,35.81,76484.54,0.0,0.07219,6e-05,8.94644]
[1779640485453,35.81,76484.42,0.0,0.07219,6e-05,8.94711]
[1779640490483,35.81,76479.5,0.0,0.07192,6e-05,8.92016]
[1779640495497,35.82,76482.85,0.0,0.07213,6e-05,8.94104]
[1779640500512,35.82,76483.13,0.0,0.07217,6e-05,8.94498]
[1779640505577,35.83,76478.59,0.0,0.07193,6e-05,8.92138]
[1779640510578,35.83,76476.79,0.0,0.07185,6e-05,8.91363]
[1779640515629,35.83,76474.18,0.0,0.07172,6e-05,8.90124]
[1779640520671,35.84,76472.89,0.0,0.07167,6e-05,8.8964]
[1779640525679,35.84,76465.42,0.0,0.07126,6e-05,8.85614]
[1779640526319,35.84,76448.99,0.0,0.07031,6e-05,8.76353]
[1779640527600,35.84,76451.37,0.0,0.07045,6e-05,8.77717]
[1779640528333,35.85,76451.37,0.0,0.07046,6e-05,8.77781]
[1779640529017,35.85,76451.37,0.0,0.07046,6e-05,8.77781]
[1779640529071,35.85,76451.37,0.0,0.07046,6e-05,8.77781]
[1779640531746,35.85,76449.84,0.0,0.07038,6e-05,8.77052]
[1779640531793,35.85,76449.84,0.0,0.07036,6e-05,8.76743]
[1779640537403,35.86,76446.32,0.0,0.0702,6e-05,8.75128]
[1779640542432,35.86,76444.24,0.0,0.07011,6e-05,8.74253]
[1779640546461,35.86,76431.91,0.0,0.06941,6e-05,8.67396]
[1779640547882,35.86,76442.78,0.0,0.07004,6e-05,8.73553]
[1779640553544,35.87,76433.82,0.0,0.06954,6e-05,8.68645]
[1779640555973,35.87,76414.95,0.0,0.06847,6e-05,8.58109]
[1779640558432,35.87,76409.34,0.0,0.06816,6e-05,8.55044]
[1779640559362,35.87,76409.34,0.0,0.06816,6e-05,8.5508]
[1779640559771,35.87,76409.34,0.0,0.06816,6e-05,8.5508]
[1779640559772,35.87,76409.34,0.0,0.06816,6e-05,8.5508]
[1779640559790,35.87,76405.76,0.0,0.06796,6e-05,8.53122]
[1779640560483,35.87,76405.76,0.0,0.06796,6e-05,8.53122]
[1779640560521,35.87,76405.76,0.0,0.06796,6e-05,8.53122]
[1779640560581,35.87,76405.76,0.0,0.06797,6e-05,8.53161]
[1779640563603,35.87,76395.94,0.0,0.06743,6e-05,8.47835]
[1779640566531,35.88,76394.08,0.0,0.06734,6e-05,8.46903]
[1779640566536,35.88,76394.08,0.0,0.06734,6e-05,8.46903]
[1779640566624,35.88,76395.19,0.0,0.0674,6e-05,8.47567]
[1779640568699,35.88,76395.77,0.0,0.06744,6e-05,8.47938]
[1779640568715,35.88,76395.77,0.0,0.06744,6e-05,8.47938]
[1779640569126,35.88,76394.64,0.0,0.06738,6e-05,8.4736]
[1779640574625,35.88,76390.09,0.0,0.06715,6e-05,8.45084]
[1779640574718,35.88,76382.37,0.0,0.06673,6e-05,8.40865]
[1779640577713,35.89,76363.96,0.0,0.06573,5e-05,8.30909]
[1779640582747,35.92,76360.92,0.0,0.06575,5e-05,8.31027]
[1779640585856,35.92,76367.96,0.0,0.06615,6e-05,8.35038]
[1779640585928,35.92,76372.25,0.0,0.06639,6e-05,8.37466]
[1779640588789,35.93,76389.31,0.0,0.06736,6e-05,8.47073]
[1779640592817,35.93,76403.19,0.0,0.06813,6e-05,8.54602]
[1779640597852,35.93,76413.62,0.0,0.06874,6e-05,8.60601]
[1779640603042,35.94,76417.61,0.0,0.06898,6e-05,8.62949]
[1779640603454,35.94,76418.8,0.0,0.06905,6e-05,8.63641]
[1779640603494,35.94,76418.8,0.0,0.06905,6e-05,8.63641]
[1779640603504,35.94,76418.8,0.0,0.06905,6e-05,8.63641]
[1779640603844,35.94,76418.8,0.0,0.06905,6e-05,8.63641]
[1779640603884,35.94,76418.8,0.0,0.06905,6e-05,8.63641]
[1779640604390,35.94,76418.8,0.0,0.06905,6e-05,8.63641]
[1779640603986,35.94,76422.77,0.0,0.06928,6e-05,8.65891]
[1779640604489,35.94,76422.77,0.0,0.06928,6e-05,8.65891]
[1779640604903,35.94,76423.04,0.0,0.0693,6e-05,8.66068]
[1779640606641,35.94,76414.39,0.0,0.06881,6e-05,8.61249]
[1779640606677,35.94,76414.39,0.0,0.06881,6e-05,8.61249]
[1779640606704,35.94,76414.39,0.0,0.06881,6e-05,8.61249]
[1779640606872,35.94,76414.39,0.0,0.06881,6e-05,8.61249]
[1779640606912,35.94,76414.39,0.0,0.06881,6e-05,8.61249]
[1779640606995,35.94,76414.39,0.0,0.06881,6e-05,8.61249]
[1779640607086,35.94,76414.39,0.0,0.06881,6e-05,8.61249]
[1779640607177,35.94,76413.02,0.0,0.06873,6e-05,8.60508]
[1779640607439,35.94,76413.02,0.0,0.06873,6e-05,8.60508]
[1779640607467,35.94,76413.02,0.0,0.06873,6e-05,8.60508]
[1779640607488,35.94,76413.02,0.0,0.06873,6e-05,8.60508]
[1779640607500,35.94,76413.02,0.0,0.06873,6e-05,8.60508]
[1779640607733,35.94,76413.02,0.0,0.06873,6e-05,8.60508]
[1779640607755,35.94,76413.02,0.0,0.06873,6e-05,8.60508]
[1779640607929,35.94,76412.85,0.0,0.06872,6e-05,8.60442]
[1779640609943,35.94,76397.2,0.0,0.06785,6e-05,8.51791]
[1779640611626,35.94,76396.82,0.0,0.06783,6e-05,8.51623]
[1779640611960,35.94,76398.28,0.0,0.06792,6e-05,8.52478]
[1779640613638,35.94,76398.28,0.0,0.06792,6e-05,8.52522]
[1779640613970,35.94,76398.62,0.0,0.06795,6e-05,8.52754]
[1779640615729,35.94,76398.32,0.0,0.06793,6e-05,8.52629]
[1779640615984,35.95,76398.53,0.0,0.06795,6e-05,8.52789]
[1779640621374,35.95,76397.93,0.0,0.06794,6e-05,8.52668]
[1779640626447,35.95,76400.39,0.0,0.06809,6e-05,8.54216]
[1779640626339,35.95,76412.88,0.0,0.0688,6e-05,8.6122]
[1779640632102,35.96,76412.81,0.0,0.06882,6e-05,8.61377]
[1779640637138,35.96,76407.6,0.0,0.06854,6e-05,8.58648]
[1779640642174,35.96,76404.97,0.0,0.06841,6e-05,8.57365]
[1779640647208,35.97,76401.07,0.0,0.06821,6e-05,8.55378]
[1779640652244,35.97,76397.12,0.0,0.06798,6e-05,8.53001]
[1779640657278,35.97,76390.22,0.0,0.06762,6e-05,8.49382]
[1779640662315,35.98,76389.5,0.0,0.0676,6e-05,8.49215]
[1779640667351,35.98,76390.5,0.0,0.06768,6e-05,8.50005]
[1779640672388,35.99,76397.91,0.0,0.06812,6e-05,8.54325]
[1779640677421,35.99,76394.78,0.0,0.06797,6e-05,8.52794]
[1779640683466,36.0,76392.44,0.0,0.06786,6e-05,8.51762]
[1779640688498,36.0,76391.95,0.0,0.06786,6e-05,8.51714]
[1779640694541,36.01,76391.59,0.0,0.06787,6e-05,8.51785]
[1779640700584,36.01,76394.91,0.0,0.06808,6e-05,8.53876]
[1779640712024,36.02,76393.42,0.0,0.06801,6e-05,8.53138]
[1779640717706,36.02,76390.42,0.0,0.06787,6e-05,8.517]
[1779640722741,36.03,76392.0,0.0,0.06798,6e-05,8.52757]
[1779640727776,36.03,76391.75,0.0,0.06798,6e-05,8.52792]
[1779640736841,36.03,76391.99,0.0,0.06802,6e-05,8.5322]
[1779640742235,36.04,76391.08,0.0,0.06799,6e-05,8.52876]
[1779640750939,36.04,76390.97,0.0,0.06801,6e-05,8.53098]
[1779640755979,36.05,76390.11,0.0,0.06798,6e-05,8.52775]
[1779640761013,36.05,76388.62,0.0,0.06791,6e-05,8.52105]
[1779640766050,36.05,76387.74,0.0,0.06788,6e-05,8.51776]
[1779640772445,36.05,76388.03,0.0,0.06789,6e-05,8.51759]
[1779640778133,36.06,76389.01,0.0,0.06796,6e-05,8.52491]
[1779640783169,36.06,76387.71,0.0,0.06791,6e-05,8.51928]
[1779640785392,36.06,76401.96,0.0,0.06872,6e-05,8.59903]
[1779640786061,36.06,76401.96,0.0,0.06872,6e-05,8.59903]
[1779640786074,36.06,76401.96,0.0,0.06872,6e-05,8.59903]
[1779640786103,36.06,76401.96,0.0,0.06872,6e-05,8.59903]
[1779640786473,36.06,76401.96,0.0,0.06872,6e-05,8.59903]
[1779640786498,36.06,76414.72,0.0,0.06944,6e-05,8.67051]
[1779640786704,36.06,76414.72,0.0,0.06944,6e-05,8.67051]
[1779640788118,36.06,76416.07,0.0,0.06952,6e-05,8.67826]
[1779640788145,36.06,76416.07,0.0,0.06952,6e-05,8.67826]
[1779640788174,36.06,76416.07,0.0,0.06952,6e-05,8.67826]
[1779640788178,36.06,76416.07,0.0,0.06952,6e-05,8.67826]
[1779640788206,36.06,76416.07,0.0,0.06952,6e-05,8.67826]
[1779640788396,36.06,76416.07,0.0,0.06952,6e-05,8.67826]
[1779640788434,36.06,76416.07,0.0,0.06952,6e-05,8.67826]
[1779640788535,36.06,76418.54,0.0,0.06966,6e-05,8.69219]
[1779640788669,36.06,76418.54,0.0,0.06966,6e-05,8.69219]
[1779640788702,36.06,76418.54,0.0,0.06966,6e-05,8.69219]
[1779640788797,36.06,76418.54,0.0,0.06966,6e-05,8.69219]
[1779640788823,36.06,76418.54,0.0,0.06966,6e-05,8.69219]
[1779640788900,36.06,76418.54,0.0,0.06966,6e-05,8.69219]
[1779640788944,36.06,76418.54,0.0,0.06966,6e-05,8.69219]
[1779640789089,36.06,76418.54,0.0,0.06966,6e-05,8.69219]
[1779640789120,36.06,76418.54,0.0,0.06966,6e-05,8.69219]
[1779640789278,36.06,76418.54,0.0,0.06966,6e-05,8.69219]
[1779640789302,36.06,76418.54,0.0,0.06966,6e-05,8.69219]
[1779640789508,36.06,76418.54,0.0,0.06966,6e-05,8.69219]
[1779640789549,36.06,76420.2,0.0,0.06976,6e-05,8.70156]
[1779640790598,36.06,76420.2,0.0,0.06976,6e-05,8.70156]
[1779640790626,36.06,76419.76,0.0,0.06974,6e-05,8.69917]
[1779640795163,36.06,76424.43,0.0,0.07001,6e-05,8.72556]
[1779640795256,36.06,76423.51,0.0,0.06995,6e-05,8.72043]
[1779640796325,36.06,76423.51,0.0,0.06995,6e-05,8.72043]
[1779640796404,36.06,76425.19,0.0,0.07005,6e-05,8.72989]
[1779640802306,36.06,76425.91,0.0,0.07009,6e-05,8.73403]
[1779640807342,36.06,76428.09,0.0,0.07022,6e-05,8.74637]
[1779640812379,36.07,76431.27,0.0,0.0704,6e-05,8.76427]
[1779640818419,36.06,76438.02,0.0,0.07079,6e-05,8.80205]
[1779640823455,36.06,76441.27,0.0,0.07097,6e-05,8.81996]
[1779640829496,36.06,76441.98,0.0,0.07101,6e-05,8.82332]
[1779640834640,36.06,76442.05,0.0,0.07098,6e-05,8.81955]
[1779640844601,36.06,76443.3,0.0,0.07104,6e-05,8.82529]
[1779640849637,36.06,76442.6,0.0,0.07099,6e-05,8.82075]
[1779640854673,36.06,76442.49,0.0,0.07098,6e-05,8.81955]
[1779640859709,36.06,76441.91,0.0,0.07094,6e-05,8.81572]
[1779640864745,36.06,76442.93,0.0,0.07099,6e-05,8.82086]
[1779640869780,36.05,76443.6,0.0,0.07102,6e-05,8.82394]
[1779640874816,36.05,76436.75,0.0,0.07062,6e-05,8.78491]
[1779640879850,36.05,76436.67,0.0,0.07061,6e-05,8.78407]
[1779640884885,36.05,76436.8,0.0,0.07062,6e-05,8.78457]
[1779640888913,36.05,76426.94,0.0,0.07005,6e-05,8.72903]
[1779640894958,36.05,76430.41,0.0,0.07022,6e-05,8.745]
[1779640899989,36.05,76432.16,0.0,0.07033,6e-05,8.75501]
[1779640905029,36.05,76434.53,0.0,0.07046,6e-05,8.76844]
[1779640910060,36.05,76434.6,0.0,0.07047,6e-05,8.76889]
[1779640916102,36.05,76435.95,0.0,0.07055,6e-05,8.77654]
[1779640921137,36.05,76436.87,0.0,0.0706,6e-05,8.78172]
[1779640926172,36.05,76436.42,0.0,0.07058,6e-05,8.77926]
[1779640931207,36.05,76436.5,0.0,0.07058,6e-05,8.77982]
[1779640936242,36.05,76437.6,0.0,0.07065,6e-05,8.78619]
[1779640941277,36.05,76436.96,0.0,0.07061,6e-05,8.78279]
[1779640947319,36.05,76436.72,0.0,0.0706,6e-05,8.78173]
[1779640952353,36.05,76445.57,0.0,0.07109,6e-05,8.82816]
[1779640957389,36.05,76444.34,0.0,0.07102,6e-05,8.82116]
[1779640962424,36.05,76438.47,0.0,0.07068,6e-05,8.78806]
[1779640968466,36.05,76438.11,0.0,0.07066,6e-05,8.78619]
[1779640973500,36.06,76437.12,0.0,0.0706,6e-05,8.78073]
[1779640978536,36.06,76437.37,0.0,0.07062,6e-05,8.78224]
[1779640983572,36.06,76436.23,0.0,0.07055,6e-05,8.77591]
[1779640988609,36.06,76436.5,0.0,0.07057,6e-05,8.7775]
[1779640993643,36.06,76434.14,0.0,0.07043,6e-05,8.7643]
[1779640998682,36.06,76434.78,0.0,0.07047,6e-05,8.76803]
[1779641003716,36.06,76434.19,0.0,0.07044,6e-05,8.76493]
[1779641005582,36.06,76435.16,0.0,0.0705,6e-05,8.77044]
[1779641005734,36.06,76435.49,0.0,0.07052,6e-05,8.77234]
[1779641010765,36.06,76426.55,0.0,0.07001,6e-05,8.72257]
[1779641015800,36.06,76423.17,0.0,0.06979,6e-05,8.70059]
[1779641017891,36.06,76423.09,0.0,0.06979,6e-05,8.70044]
[1779641018822,36.06,76423.09,0.0,0.06979,6e-05,8.70059]
[1779641023857,36.06,76418.05,0.0,0.06952,6e-05,8.6733]
[1779641028893,36.06,76416.53,0.0,0.06944,6e-05,8.66576]
[1779641034276,36.07,76416.86,0.0,0.06947,6e-05,8.6688]
[1779641039969,36.07,76415.64,0.0,0.06941,6e-05,8.66303]
[1779641045012,36.07,76415.74,0.0,0.06943,6e-05,8.66467]
[1779641050040,36.07,76416.18,0.0,0.06947,6e-05,8.66822]
[1779641055076,36.07,76416.04,0.0,0.06947,6e-05,8.66856]
[1779641060111,36.08,76415.93,0.0,0.06947,6e-05,8.66907]
[1779641064753,36.08,76416.11,0.0,0.06949,6e-05,8.67076]
[1779641064778,36.08,76416.48,0.0,0.06952,6e-05,8.67328]
[1779641072197,36.08,76425.83,0.0,0.07004,6e-05,8.72326]
[1779641077236,36.08,76430.2,0.0,0.0703,6e-05,8.74837]
[1779641082271,36.08,76431.16,0.0,0.07036,6e-05,8.75417]
[1779641084744,36.08,76431.16,0.0,0.07036,6e-05,8.75417]
[1779641084814,36.08,76431.6,0.0,0.07038,6e-05,8.75678]
[1779641090327,36.08,76435.91,0.0,0.07063,6e-05,8.78127]
[1779641099390,36.08,76436.54,0.0,0.07067,6e-05,8.78493]
[1779641104769,36.08,76436.31,0.0,0.07066,6e-05,8.78367]
[1779641110468,36.08,76435.51,0.0,0.07061,6e-05,8.77913]
[1779641116509,36.08,76435.87,0.0,0.07063,6e-05,8.78112]
[1779641121544,36.08,76436.26,0.0,0.07065,6e-05,8.78326]
[1779641127586,36.08,76437.56,0.0,0.07073,6e-05,8.79043]
[1779641130606,36.08,76437.29,0.0,0.07071,6e-05,8.78886]
[1779641130615,36.08,76437.29,0.0,0.07071,6e-05,8.78886]
[1779641130692,36.08,76437.94,0.0,0.07075,6e-05,8.7925]
[1779641134798,36.08,76437.75,0.0,0.07071,6e-05,8.78763]
[1779641134804,36.08,76437.75,0.0,0.07071,6e-05,8.78763]
[1779641134900,36.08,76438.84,0.0,0.07077,6e-05,8.79374]
[1779641140676,36.08,76443.97,0.0,0.07107,6e-05,8.82234]
[1779641145714,36.08,76444.83,0.0,0.07111,6e-05,8.82682]
[1779641150752,36.08,76445.6,0.0,0.07115,6e-05,8.83074]
[1779641155784,36.08,76445.32,0.0,0.07113,6e-05,8.82867]
[1779641160818,36.08,76447.93,0.0,0.07128,6e-05,8.84286]
[1779641165855,36.08,76451.79,0.0,0.07149,6e-05,8.86403]
[1779641171897,36.08,76445.3,0.0,0.07111,6e-05,8.82653]
[1779641176931,36.07,76445.46,0.0,0.07111,6e-05,8.8269]
[1779641181967,36.07,76445.32,0.0,0.0711,6e-05,8.82561]
[1779641187002,36.07,76443.58,0.0,0.07099,6e-05,8.81531]
[1779641193044,36.07,76443.14,0.0,0.07094,6e-05,8.8086]
[1779641198079,36.07,76445.67,0.0,0.07108,6e-05,8.82237]
[1779641203113,36.07,76448.18,0.0,0.07122,6e-05,8.83599]
[1779641208177,36.07,76446.71,0.0,0.07113,6e-05,8.8271]
[1779641214198,36.07,76451.25,0.0,0.07138,6e-05,8.8519]
[1779641219234,36.07,76453.45,0.0,0.0715,6e-05,8.8634]
[1779641224267,36.06,76459.39,0.0,0.07183,6e-05,8.89581]
[1779641229301,36.06,76462.17,0.0,0.07198,6e-05,8.91012]
[1779641234337,36.06,76466.57,0.0,0.07222,6e-05,8.93325]
[1779641239373,36.05,76467.77,0.0,0.07227,6e-05,8.93847]
[1779641244407,36.05,76470.59,0.0,0.07242,6e-05,8.95292]
[1779641249444,36.05,76481.18,0.0,0.07303,6e-05,9.01145]
[1779641254480,36.04,76483.36,0.0,0.07311,6e-05,9.01799]
[1779641259512,36.04,76483.93,0.0,0.07312,6e-05,9.01899]
[1779641264560,36.03,76483.73,0.0,0.07308,6e-05,9.01554]
[1779641269594,36.02,76485.07,0.0,0.07309,6e-05,9.01654]
[1779641274629,36.01,76485.2,0.0,0.07303,6e-05,9.01072]
[1779641279664,36.01,76484.17,0.0,0.07294,6e-05,9.00247]
[1779641284699,36.0,76484.65,0.0,0.07294,6e-05,9.00284]
[1779641289737,36.0,76485.04,0.0,0.07294,6e-05,9.00265]
[1779641294772,35.99,76486.88,0.0,0.07302,6e-05,9.01072]
[1779641299807,35.99,76486.71,0.0,0.07299,6e-05,9.00725]
[1779641306182,35.98,76486.04,0.0,0.07292,6e-05,9.00047]
[1779641311901,35.98,76487.53,0.0,0.07295,6e-05,9.00234]
[1779641312903,35.98,76498.35,0.0,0.07359,6e-05,9.06384]
[1779641313191,35.98,76498.35,0.0,0.07359,6e-05,9.06384]
[1779641313220,35.98,76498.35,0.0,0.07359,6e-05,9.06384]
[1779641313942,35.98,76498.35,0.0,0.07359,6e-05,9.06384]
[1779641313980,35.98,76503.27,0.0,0.07387,6e-05,9.09162]
[1779641315349,35.97,76503.27,0.0,0.07386,6e-05,9.09041]
[1779641315921,35.97,76503.12,0.0,0.07385,6e-05,9.08954]
[1779641316257,35.97,76503.12,0.0,0.07385,6e-05,9.08954]
[1779641316546,35.97,76503.12,0.0,0.07385,6e-05,9.08954]
[1779641316553,35.97,76503.12,0.0,0.07385,6e-05,9.08954]
[1779641316591,35.97,76503.12,0.0,0.07385,6e-05,9.08954]
[1779641316603,35.97,76503.12,0.0,0.07385,6e-05,9.08954]
[1779641316925,35.97,76503.12,0.0,0.07385,6e-05,9.08954]
[1779641317030,35.97,76503.12,0.0,0.07385,6e-05,9.08954]
[1779641317176,35.97,76503.12,0.0,0.07385,6e-05,9.08954]
[1779641317032,35.97,76503.73,0.0,0.07388,6e-05,9.09242]
[1779641317241,35.97,76503.73,0.0,0.07388,6e-05,9.09242]
[1779641317934,35.97,76503.73,0.0,0.07388,6e-05,9.09179]
[1779641318620,35.97,76503.73,0.0,0.07388,6e-05,9.09179]
[1779641318637,35.97,76503.73,0.0,0.07388,6e-05,9.09179]
[1779641318940,35.97,76503.39,0.0,0.07385,6e-05,9.0892]
[1779641323975,35.96,76499.27,0.0,0.07357,6e-05,9.06242]
[1779641329011,35.96,76499.14,0.0,0.07353,6e-05,9.05864]
[1779641333038,35.95,76488.69,0.0,0.07288,6e-05,8.99635]
[1779641338076,35.95,76480.99,0.0,0.0724,6e-05,8.94972]
[1779641343111,35.94,76485.91,0.0,0.07266,6e-05,8.9752]
[1779641348148,35.94,76485.04,0.0,0.07258,6e-05,8.96756]
[1779641353185,35.93,76484.27,0.0,0.07251,6e-05,8.96051]
[1779641358219,35.93,76482.73,0.0,0.07239,6e-05,8.94908]
[1779641363253,35.92,76487.89,0.0,0.07267,6e-05,8.97595]
[1779641370586,35.92,76487.42,0.0,0.07262,6e-05,8.97098]
[1779641376674,35.91,76485.42,0.0,0.07241,6e-05,8.95022]
[1779641386744,35.9,76484.35,0.0,0.07229,6e-05,8.93867]
[1779641392456,35.9,76476.89,0.0,0.07182,6e-05,8.89366]
[1779641397491,35.89,76477.25,0.0,0.07182,6e-05,8.89334]
[1779641402526,35.89,76481.01,0.0,0.07201,6e-05,8.91191]
[1779641407561,35.88,76477.76,0.0,0.07179,6e-05,8.8909]
[1779641413606,35.88,76477.14,0.0,0.07173,6e-05,8.88458]
[1779641418638,35.87,76472.0,0.0,0.0714,6e-05,8.85308]
[1779641423673,35.87,76470.13,0.0,0.07127,6e-05,8.84054]
[1779641428708,35.86,76471.66,0.0,0.07134,6e-05,8.84739]
[1779641435757,35.86,76472.89,0.0,0.07136,6e-05,8.84818]
[1779641440793,35.86,76479.94,0.0,0.07176,6e-05,8.88638]
[1779641445827,35.85,76477.4,0.0,0.07159,6e-05,8.87005]
[1779641450862,35.85,76478.3,0.0,0.07162,6e-05,8.87337]
[1779641457238,35.85,76479.29,0.0,0.07166,6e-05,8.87685]
[1779641462947,35.84,76473.32,0.0,0.07129,6e-05,8.84095]
[1779641467981,35.84,76474.59,0.0,0.07135,6e-05,8.84677]
[1779641472012,35.84,76487.93,0.0,0.07212,6e-05,8.92163]
[1779641477380,35.83,76493.58,0.0,0.07243,6e-05,8.95181]
[1779641484094,35.83,76491.37,0.0,0.07227,6e-05,8.93609]
[1779641489130,35.82,76486.92,0.0,0.07198,6e-05,8.90864]
[1779641494165,35.82,76486.52,0.0,0.07191,6e-05,8.9007]
[1779641499200,35.82,76485.58,0.0,0.07184,6e-05,8.89348]
[1779641504234,35.81,76485.11,0.0,0.07179,6e-05,8.88902]
[1779641509269,35.81,76484.4,0.0,0.07173,6e-05,8.88316]
[1779641516319,35.81,76484.33,0.0,0.0717,6e-05,8.88022]
[1779641521353,35.8,76487.61,0.0,0.07187,6e-05,8.89715]
[1779641526389,35.8,76487.72,0.0,0.07186,6e-05,8.89592]
[1779641531427,35.8,76490.3,0.0,0.07199,6e-05,8.90884]
[1779641537800,35.78,76491.54,0.0,0.07197,6e-05,8.90712]
[1779641541751,35.77,76504.9,0.0,0.07272,6e-05,8.97927]
[1779641543263,35.77,76504.9,0.0,0.07272,6e-05,8.97927]
[1779641543304,35.77,76504.9,0.0,0.07272,6e-05,8.97927]
[1779641543307,35.77,76504.9,0.0,0.07272,6e-05,8.97927]
[1779641543361,35.77,76506.7,0.0,0.07282,6e-05,8.98918]
[1779641543507,35.77,76506.7,0.0,0.07282,6e-05,8.98918]
[1779641543616,35.77,76506.7,0.0,0.07282,6e-05,8.98918]
[1779641543715,35.77,76507.84,0.0,0.07288,6e-05,8.9953]
[1779641545047,35.77,76507.84,0.0,0.07288,6e-05,8.9953]
[1779641545080,35.77,76507.84,0.0,0.07288,6e-05,8.9953]
[1779641545194,35.77,76507.84,0.0,0.07288,6e-05,8.9953]
[1779641545226,35.77,76507.84,0.0,0.07288,6e-05,8.9953]
[1779641545320,35.77,76507.84,0.0,0.07288,6e-05,8.9953]
[1779641545346,35.77,76507.84,0.0,0.07288,6e-05,8.9953]
[1779641545421,35.77,76507.76,0.0,0.07288,6e-05,8.9944]
[1779641545448,35.77,76507.76,0.0,0.07288,6e-05,8.9944]
[1779641545465,35.77,76507.76,0.0,0.07288,6e-05,8.9944]
[1779641545531,35.77,76507.76,0.0,0.07288,6e-05,8.9944]
[1779641545557,35.77,76507.76,0.0,0.07288,6e-05,8.9944]
[1779641545614,35.77,76507.76,0.0,0.07288,6e-05,8.9944]
[1779641545646,35.77,76507.76,0.0,0.07288,6e-05,8.9944]
[1779641545657,35.77,76508.55,0.0,0.07292,6e-05,8.99894]
[1779641548278,35.77,76508.55,0.0,0.07292,6e-05,8.9985]
[1779641551409,35.75,76510.58,0.0,0.07294,6e-05,9.00116]
[1779641551414,35.75,76510.58,0.0,0.07294,6e-05,9.00116]
[1779641552330,35.73,76510.91,0.0,0.0728,6e-05,8.98693]
[1779641557940,35.69,76512.92,0.0,0.07269,6e-05,8.97623]
[1779641563648,35.67,76513.79,0.0,0.07266,6e-05,8.97349]
[1779641571704,35.67,76513.63,0.0,0.07261,6e-05,8.96842]
[1779641576739,35.66,76510.1,0.0,0.07237,6e-05,8.94546]
[1779641581775,35.66,76509.53,0.0,0.07231,6e-05,8.93988]
[1779641586809,35.65,76511.34,0.0,0.07239,6e-05,8.94806]
[1779641593858,35.65,76511.59,0.0,0.07238,6e-05,8.94641]
[1779641598892,35.64,76513.51,0.0,0.07247,6e-05,8.95528]
[1779641604857,35.64,76513.69,0.0,0.07247,6e-05,8.95544]
[1779641610980,35.64,76515.37,0.0,0.07254,6e-05,8.96209]
[1779641618361,35.63,76517.07,0.0,0.07258,6e-05,8.96505]
[1779641624072,35.63,76517.05,0.0,0.07255,6e-05,8.96235]
[1779641638517,35.61,76518.36,0.0,0.07257,6e-05,8.96394]
[1779641644212,35.61,76519.87,0.0,0.07263,6e-05,8.97014]
[1779641646228,35.61,76541.15,0.0,0.0739,6e-05,9.09282]
[1779641651263,35.59,76549.53,0.0,0.0743,6e-05,9.13088]
[1779641656105,35.57,76551.19,0.0,0.07429,6e-05,9.13034]
[1779641656111,35.57,76551.19,0.0,0.07429,6e-05,9.13034]
[1779641656298,35.56,76550.83,0.0,0.07422,6e-05,9.12351]
[1779641661334,35.55,76550.89,0.0,0.07415,6e-05,9.11729]
[1779641666368,35.55,76553.21,0.0,0.07426,6e-05,9.12822]
[1779641671403,35.54,76558.08,0.0,0.0745,6e-05,9.14942]
[1779641674427,35.54,76548.04,0.0,0.07387,6e-05,9.08889]
[1779641679459,35.53,76542.69,0.0,0.07351,6e-05,9.05493]
[1779641685503,35.52,76539.55,0.0,0.07329,6e-05,9.03346]
[1779641691544,35.52,76539.36,0.0,0.07324,6e-05,9.02922]
[1779641696580,35.51,76540.94,0.0,0.07331,6e-05,9.03578]
[1779641701617,35.51,76542.47,0.0,0.07337,6e-05,9.04206]
[1779641706656,35.51,76542.85,0.0,0.07338,6e-05,9.04218]
[1779641711684,35.5,76540.56,0.0,0.0732,6e-05,9.0258]
[1779641716719,35.5,76540.23,0.0,0.07316,6e-05,9.02135]
[1779641721754,35.49,76537.96,0.0,0.07299,6e-05,9.00567]
[1779641729161,35.48,76542.29,0.0,0.07321,6e-05,9.02676]
[1779641735851,35.48,76541.83,0.0,0.07312,6e-05,9.0166]
[1779641740222,35.47,76537.74,0.0,0.07286,6e-05,8.99131]
[1779641740324,35.47,76531.58,0.0,0.07248,6e-05,8.95512]
[1779641745922,35.47,76532.57,0.0,0.07251,6e-05,8.95843]
[1779641748448,35.47,76532.96,0.0,0.07253,6e-05,8.96031]
[1779641748492,35.47,76534.32,0.0,0.07261,6e-05,8.9678]
[1779641753977,35.46,76537.04,0.0,0.07275,6e-05,8.98129]
[1779641759371,35.46,76538.11,0.0,0.07279,6e-05,8.98561]
[1779641765055,35.46,76540.07,0.0,0.07289,6e-05,8.9948]
[1779641769441,35.45,76551.13,0.0,0.07354,6e-05,9.05757]
[1779641778147,35.45,76552.27,0.0,0.07357,6e-05,9.06027]
[1779641783182,35.44,76557.25,0.0,0.07385,6e-05,9.08703]
[1779641788217,35.44,76554.1,0.0,0.07363,6e-05,9.06626]
[1779641793251,35.43,76555.07,0.0,0.07364,6e-05,9.06575]
[1779641799653,35.43,76552.6,0.0,0.07346,6e-05,9.04848]
[1779641805336,35.42,76550.37,0.0,0.07329,6e-05,9.03283]
[1779641810370,35.42,76549.6,0.0,0.07322,6e-05,9.02622]
[1779641817421,35.41,76549.41,0.0,0.07318,6e-05,9.0222]
[1779641822455,35.41,76547.5,0.0,0.07304,6e-05,9.00909]
[1779641827493,35.41,76547.4,0.0,0.07302,6e-05,9.00657]
[1779641832527,35.4,76547.2,0.0,0.07299,6e-05,9.0035]
[1779641837564,35.4,76546.56,0.0,0.07293,6e-05,8.99786]
[1779641841597,35.4,76559.54,0.0,0.07369,6e-05,9.07179]
[1779641846631,35.39,76560.64,0.0,0.07373,6e-05,9.0756]
[1779641851666,35.39,76562.47,0.0,0.07379,6e-05,9.07987]
[1779641858715,35.38,76562.58,0.0,0.07376,6e-05,9.07679]
[1779641863751,35.37,76561.69,0.0,0.07367,6e-05,9.06896]
[1779641870145,35.37,76561.97,0.0,0.07365,6e-05,9.06703]
[1779641875834,35.36,76561.97,0.0,0.07363,6e-05,9.06449]
[1779641878854,35.36,76572.35,0.0,0.07424,6e-05,9.12366]
[1779641880215,35.36,76582.85,0.0,0.07487,6e-05,9.18408]
[1779641885904,35.35,76587.66,0.0,0.07513,6e-05,9.20896]
[1779641890939,35.35,76590.95,0.0,0.0753,6e-05,9.22487]
[1779641895975,35.34,76589.28,0.0,0.07516,6e-05,9.21153]
[1779641901011,35.33,76590.8,0.0,0.07521,6e-05,9.21655]
[1779641906045,35.33,76597.4,0.0,0.07558,6e-05,9.25212]
[1779641911081,35.32,76598.51,0.0,0.07559,6e-05,9.25149]
[1779641916116,35.31,76601.52,0.0,0.07574,6e-05,9.26581]
[1779641921150,35.31,76602.32,0.0,0.07575,6e-05,9.26711]
[1779641925179,35.3,76614.28,0.0,0.07647,6e-05,9.33515]
[1779641930566,35.3,76617.66,0.0,0.07664,6e-05,9.35132]
[1779641936256,35.29,76616.54,0.0,0.07652,6e-05,9.33998]
[1779641941291,35.28,76620.03,0.0,0.07669,6e-05,9.35629]
[1779641946326,35.27,76620.59,0.0,0.07667,6e-05,9.3551]
[1779641949347,35.27,76608.13,0.0,0.07587,6e-05,9.27841]
[1779641953375,35.26,76597.65,0.0,0.07518,6e-05,9.21335]
[1779641958410,35.25,76598.42,0.0,0.07519,6e-05,9.21433]
[1779641963446,35.25,76598.99,0.0,0.07519,6e-05,9.21417]
[1779641969487,35.24,76598.16,0.0,0.07509,6e-05,9.20507]
[1779641974522,35.23,76598.63,0.0,0.07506,6e-05,9.20059]
[1779641976445,35.23,76598.43,0.0,0.07504,6e-05,9.19872]
[1779641976541,35.23,76594.48,0.0,0.07479,6e-05,9.17472]
[1779641980302,35.23,76592.37,0.0,0.07463,6e-05,9.15993]
[1779641980307,35.23,76592.37,0.0,0.07463,6e-05,9.15993]
[1779641980565,35.23,76591.31,0.0,0.07456,6e-05,9.15306]
[1779641985600,35.22,76590.43,0.0,0.07447,6e-05,9.14478]
[1779641990635,35.21,76580.64,0.0,0.07384,6e-05,9.08418]
[1779641995669,35.21,76587.56,0.0,0.07423,6e-05,9.12213]
[1779642000704,35.2,76591.89,0.0,0.07447,6e-05,9.14452]
[1779642005741,35.2,76589.88,0.0,0.07431,6e-05,9.12977]
[1779642010774,35.19,76589.18,0.0,0.07424,6e-05,9.1228]
[1779642016817,35.19,76588.2,0.0,0.07414,6e-05,9.11359]
[1779642021852,35.18,76582.44,0.0,0.07376,6e-05,9.07693]
[1779642026887,35.18,76581.73,0.0,0.07369,6e-05,9.07022]
[1779642031923,35.17,76576.95,0.0,0.07334,6e-05,9.03603]
[1779642036959,35.17,76578.57,0.0,0.07342,6e-05,9.04318]
[1779642041994,35.16,76576.98,0.0,0.07329,6e-05,9.03136]
[1779642047033,35.16,76588.25,0.0,0.07396,6e-05,9.09501]
[1779642052064,35.15,76595.07,0.0,0.07434,6e-05,9.13215]
[1779642057101,35.15,76593.41,0.0,0.07421,6e-05,9.11939]
[1779642059837,35.15,76593.76,0.0,0.07422,6e-05,9.12085]
[1779642059919,35.15,76593.76,0.0,0.07422,6e-05,9.12085]
[1779642059926,35.15,76593.76,0.0,0.07422,6e-05,9.12085]
[1779642059887,35.15,76603.07,0.0,0.07479,6e-05,9.17456]
[1779642059990,35.15,76603.07,0.0,0.07479,6e-05,9.17456]
[1779642060808,35.15,76603.07,0.0,0.07479,6e-05,9.17456]
[1779642060869,35.15,76603.07,0.0,0.07479,6e-05,9.17456]
[1779642060880,35.15,76612.43,0.0,0.07536,6e-05,9.2296]
[1779642062804,35.14,76616.99,0.0,0.07564,6e-05,9.25621]
[1779642062894,35.14,76616.99,0.0,0.07564,6e-05,9.25621]
[1779642062924,35.14,76616.99,0.0,0.07564,6e-05,9.25621]
[1779642062903,35.14,76617.97,0.0,0.0757,6e-05,9.26153]
[1779642063243,35.14,76617.97,0.0,0.0757,6e-05,9.26153]
[1779642063281,35.14,76617.97,0.0,0.0757,6e-05,9.26153]
[1779642063306,35.14,76617.97,0.0,0.0757,6e-05,9.26153]
[1779642063343,35.14,76617.97,0.0,0.0757,6e-05,9.26153]
[1779642063371,35.14,76617.97,0.0,0.0757,6e-05,9.26153]
[1779642063410,35.14,76617.97,0.0,0.0757,6e-05,9.26153]
[1779642063957,35.14,76618.75,0.0,0.07574,6e-05,9.26567]
[1779642066884,35.14,76630.24,0.0,0.07644,6e-05,9.33254]
[1779642068979,35.14,76631.01,0.0,0.07649,6e-05,9.33653]
[1779642068987,35.14,76632.4,0.0,0.07657,6e-05,9.34421]
[1779642069907,35.14,76632.27,0.0,0.07655,6e-05,9.34281]
[1779642074910,35.13,76632.57,0.0,0.07654,6e-05,9.3421]
[1779642079926,35.13,76623.21,0.0,0.07592,6e-05,9.28329]
[1779642082951,35.12,76633.68,0.0,0.07654,6e-05,9.34207]
[1779642087977,35.11,76641.94,0.0,0.07702,6e-05,9.38759]
[1779642093002,35.11,76641.55,0.0,0.07694,6e-05,9.37897]
[1779642098017,35.1,76642.48,0.0,0.07697,6e-05,9.38157]
[1779642103031,35.1,76635.71,0.0,0.0765,6e-05,9.33701]
[1779642108063,35.08,76629.95,0.0,0.07601,6e-05,9.29105]
[1779642115810,35.07,76628.12,0.0,0.07584,6e-05,9.27458]
[1779642118098,35.06,76622.98,0.0,0.07549,6e-05,9.24172]
[1779642123111,35.05,76630.86,0.0,0.07594,6e-05,9.28445]
[1779642128121,35.05,76639.93,0.0,0.07646,6e-05,9.33424]
[1779642133170,35.04,76633.88,0.0,0.07603,6e-05,9.29348]
[1779642135976,35.03,76622.72,0.0,0.07531,6e-05,9.22439]
[1779642140985,35.03,76620.23,0.0,0.07512,6e-05,9.20688]
[1779642146033,35.02,76610.97,0.0,0.07452,6e-05,9.14913]
[1779642151078,35.02,76609.72,0.0,0.07441,6e-05,9.139]
[1779642156082,35.01,76609.36,0.0,0.07433,6e-05,9.13043]
[1779642161121,35.01,76608.82,0.0,0.07427,6e-05,9.1241]
[1779642166174,35.0,76608.22,0.0,0.07419,6e-05,9.1168]
[1779642171184,34.99,76607.89,0.0,0.07412,6e-05,9.11036]
[1779642176205,34.98,76607.62,0.0,0.07406,6e-05,9.1043]
[1779642180133,34.98,76595.67,0.0,0.07328,6e-05,9.03028]
[1779642185138,34.97,76595.76,0.0,0.07325,6e-05,9.02692]
[1779642190166,34.96,76587.93,0.0,0.07273,6e-05,8.97718]
[1779642195189,34.96,76589.98,0.0,0.07282,6e-05,8.98573]
[1779642200200,34.95,76591.37,0.0,0.07287,6e-05,8.99037]
[1779642205218,34.95,76590.71,0.0,0.07279,6e-05,8.98296]
[1779642208071,34.94,76580.96,0.0,0.07218,6e-05,8.92371]
[1779642208748,34.94,76580.96,0.0,0.07218,6e-05,8.92371]
[1779642209045,34.94,76576.41,0.0,0.07189,6e-05,8.89648]
[1779642212844,34.94,76575.36,0.0,0.07179,6e-05,8.88494]
[1779642212850,34.94,76575.36,0.0,0.07179,6e-05,8.88494]
[1779642216131,34.94,76573.8,0.0,0.07167,6e-05,8.87421]
[1779642216143,34.93,76572.91,0.0,0.07162,6e-05,8.86848]
[1779642216948,34.93,76572.91,0.0,0.07162,6e-05,8.86848]
[1779642216962,34.93,76572.29,0.0,0.07157,6e-05,8.86434]
[1779642222605,34.93,76576.4,0.0,0.07179,6e-05,8.88529]
[1779642228320,34.92,76576.28,0.0,0.07175,6e-05,8.88175]
[1779642233356,34.92,76580.07,0.0,0.07194,6e-05,8.90055]
[1779642238391,34.91,76582.62,0.0,0.07207,6e-05,8.91257]
[1779642243427,34.91,76584.12,0.0,0.07213,6e-05,8.91841]
[1779642248462,34.9,76586.67,0.0,0.07225,6e-05,8.93044]
[1779642253497,34.9,76582.47,0.0,0.07197,6e-05,8.90292]
[1779642258532,34.89,76586.54,0.0,0.07218,6e-05,8.92388]
[1779642263567,34.88,76595.01,0.0,0.07267,6e-05,8.97052]
[1779642268603,34.88,76596.85,0.0,0.07274,6e-05,8.97807]
[1779642273642,34.87,76598.13,0.0,0.07276,6e-05,8.97853]
[1779642277666,34.87,76608.25,0.0,0.07335,6e-05,9.03553]
[1779642283032,34.86,76614.58,0.0,0.0737,6e-05,9.06924]
[1779642288743,34.85,76618.85,0.0,0.07391,6e-05,9.08985]
[1779642296800,34.84,76622.45,0.0,0.07407,6e-05,9.10494]
[1779642301834,34.83,76620.44,0.0,0.0739,6e-05,9.08918]
[1779642306869,34.83,76626.36,0.0,0.07423,6e-05,9.12042]
[1779642311905,34.82,76628.05,0.0,0.07429,6e-05,9.12641]
[1779642316940,34.81,76629.92,0.0,0.07436,6e-05,9.13346]
[1779642321980,34.81,76629.32,0.0,0.07428,6e-05,9.12581]
[1779642327014,34.8,76636.31,0.0,0.07467,6e-05,9.16331]
[1779642332049,34.79,76649.17,0.0,0.0754,6e-05,9.23186]
[1779642337087,34.78,76646.07,0.0,0.07516,6e-05,9.20835]
[1779642340109,34.76,76657.4,0.0,0.07574,6e-05,9.26417]
[1779642341279,34.74,76656.43,0.0,0.07557,6e-05,9.24803]
[1779642341284,34.74,76656.43,0.0,0.07557,6e-05,9.24803]
[1779642342121,34.72,76655.27,0.0,0.07539,6e-05,9.23101]
[1779642347157,34.68,76650.04,0.0,0.07482,6e-05,9.17748]
[1779642352193,34.68,76644.86,0.0,0.07445,6e-05,9.14201]
[1779642357227,34.67,76642.14,0.0,0.07423,6e-05,9.12138]
[1779642362262,34.66,76637.71,0.0,0.07391,6e-05,9.09065]
[1779642367299,34.65,76630.47,0.0,0.07342,6e-05,9.04351]
[1779642373163,34.65,76631.53,0.0,0.07344,6e-05,9.04598]
[1779642378374,34.64,76638.29,0.0,0.07382,6e-05,9.08166]
[1779642383737,34.63,76642.97,0.0,0.07406,6e-05,9.10487]
[1779642389451,34.62,76645.46,0.0,0.07417,6e-05,9.11573]
[1779642394485,34.62,76646.77,0.0,0.07418,6e-05,9.11579]
[1779642399521,34.61,76649.69,0.0,0.07432,6e-05,9.12929]
[1779642404556,34.6,76640.06,0.0,0.07368,6e-05,9.06785]
[1779642409591,34.59,76638.75,0.0,0.07355,6e-05,9.05588]
[1779642415633,34.59,76640.45,0.0,0.07362,6e-05,9.06192]
[1779642422683,34.58,76644.77,0.0,0.07383,6e-05,9.0828]
[1779642427717,34.57,76647.26,0.0,0.07395,6e-05,9.09411]
[1779642432752,34.56,76647.9,0.0,0.07395,6e-05,9.09434]
[1779642435858,34.56,76633.91,0.0,0.07306,6e-05,9.00874]
[1779642441815,34.56,76626.53,0.0,0.07257,6e-05,8.96154]
[1779642446850,34.55,76626.83,0.0,0.07256,6e-05,8.96079]
[1779642451885,34.55,76627.76,0.0,0.07256,6e-05,8.96009]
[1779642457927,34.54,76631.29,0.0,0.07275,6e-05,8.9781]
[1779642464300,34.54,76631.27,0.0,0.07272,6e-05,8.97504]
[1779642470011,34.53,76625.88,0.0,0.07236,6e-05,8.94018]
[1779642475055,34.53,76623.97,0.0,0.07222,6e-05,8.92673]
[1779642481092,34.52,76621.81,0.0,0.07206,6e-05,8.91144]
[1779642489152,34.52,76618.08,0.0,0.0718,6e-05,8.88613]
[1779642494181,34.51,76627.56,0.0,0.07235,6e-05,8.94005]
[1779642499215,34.51,76627.05,0.0,0.0723,6e-05,8.93464]
[1779642504251,34.5,76627.6,0.0,0.07231,6e-05,8.93561]
[1779642509290,34.5,76628.11,0.0,0.07231,6e-05,8.93636]
[1779642514324,34.5,76627.04,0.0,0.0722,6e-05,8.92407]
[1779642514804,34.5,76627.04,0.0,0.0722,6e-05,8.92407]
[1779642515331,34.5,76634.43,0.0,0.07265,6e-05,8.96756]
[1779642516718,34.49,76635.88,0.0,0.07273,6e-05,8.9757]
[1779642517344,34.49,76635.75,0.0,0.07272,6e-05,8.97443]
[1779642520370,34.49,76635.55,0.0,0.0727,6e-05,8.97224]
[1779642520385,34.49,76634.51,0.0,0.07263,6e-05,8.96555]
[1779642525401,34.49,76626.23,0.0,0.07209,6e-05,8.91405]
[1779642531442,34.48,76626.4,0.0,0.07208,6e-05,8.91257]
[1779642536489,34.48,76619.47,0.0,0.07163,6e-05,8.86953]
[1779642541513,34.48,76617.8,0.0,0.07151,6e-05,8.85788]
[1779642547555,34.47,76617.03,0.0,0.07144,6e-05,8.85118]
[1779642552590,34.47,76614.4,0.0,0.07126,6e-05,8.83381]
[1779642557625,34.47,76613.08,0.0,0.07116,6e-05,8.82418]
[1779642562660,34.46,76620.47,0.0,0.07159,6e-05,8.86595]
[1779642568704,34.46,76622.2,0.0,0.07167,6e-05,8.87341]
[1779642573741,34.45,76621.46,0.0,0.07158,6e-05,8.86336]
[1779642578778,34.45,76626.03,0.0,0.07184,6e-05,8.88891]
[1779642583810,34.45,76632.8,0.0,0.07223,6e-05,8.92673]
[1779642589118,34.44,76634.35,0.0,0.07231,6e-05,8.93429]
[1779642595052,34.44,76635.67,0.0,0.07236,6e-05,8.93957]
[1779642595061,34.44,76635.67,0.0,0.07236,6e-05,8.93957]
[1779642595105,34.44,76635.9,0.0,0.07237,6e-05,8.94015]
[1779642602948,34.43,76633.45,0.0,0.07219,6e-05,8.92247]
[1779642607979,34.43,76628.37,0.0,0.07185,6e-05,8.89056]
[1779642613015,34.43,76621.4,0.0,0.07141,6e-05,8.84769]
[1779642618051,34.42,76612.63,0.0,0.07087,6e-05,8.79463]
[1779642623084,34.42,76610.79,0.0,0.07074,6e-05,8.78267]
[1779642630133,34.42,76609.96,0.0,0.07068,6e-05,8.77619]
[1779642635512,34.42,76609.44,0.0,0.0706,6e-05,8.76825]
[1779642641212,34.42,76608.95,0.0,0.07056,6e-05,8.76398]
[1779642646246,34.41,76605.81,0.0,0.07036,6e-05,8.74439]
[1779642651285,34.41,76604.78,0.0,0.07029,6e-05,8.73727]
[1779642656319,34.41,76604.75,0.0,0.07027,6e-05,8.73603]
[1779642662366,34.41,76604.93,0.0,0.07027,6e-05,8.73576]
[1779642667524,34.41,76605.35,0.0,0.07029,6e-05,8.73732]
[1779642674450,34.4,76604.14,0.0,0.07019,6e-05,8.72836]
[1779642679485,34.4,76598.73,0.0,0.06986,6e-05,8.69553]
[1779642684519,34.4,76598.15,0.0,0.06981,6e-05,8.69127]
[1779642690562,34.4,76599.23,0.0,0.06987,6e-05,8.69653]
[1779642695597,34.4,76599.15,0.0,0.06983,6e-05,8.69141]
[1779642706003,34.39,76599.16,0.0,0.06981,6e-05,8.68945]
[1779642711711,34.39,76593.33,0.0,0.06945,6e-05,8.65452]
[1779642716744,34.39,76594.86,0.0,0.06953,6e-05,8.66287]
[1779642721780,34.39,76589.6,0.0,0.06921,6e-05,8.63145]
[1779642726814,34.39,76590.99,0.0,0.06929,6e-05,8.63912]
[1779642731849,34.39,76598.45,0.0,0.06973,6e-05,8.68222]
[1779642737892,34.38,76599.92,0.0,0.06981,6e-05,8.68981]
[1779642743933,34.38,76600.15,0.0,0.06981,6e-05,8.6899]
[1779642748969,34.38,76600.65,0.0,0.06983,6e-05,8.69191]
[1779642754006,34.38,76597.29,0.0,0.06959,6e-05,8.66762]
[1779642759038,34.38,76596.95,0.0,0.06956,6e-05,8.66491]
[1779642764072,34.38,76596.4,0.0,0.06952,6e-05,8.66102]
[1779642769109,34.38,76599.56,0.0,0.06971,6e-05,8.67885]
[1779642774143,34.37,76600.1,0.0,0.06973,6e-05,8.68124]
[1779642779178,34.37,76601.91,0.0,0.06983,6e-05,8.69104]
[1779642784213,34.37,76600.9,0.0,0.06976,6e-05,8.68426]
[1779642789248,34.37,76600.64,0.0,0.06974,6e-05,8.68192]
[1779642794283,34.37,76600.82,0.0,0.06974,6e-05,8.68219]
[1779642799321,34.37,76605.61,0.0,0.07002,6e-05,8.7095]
[1779642804355,34.36,76604.98,0.0,0.06997,6e-05,8.70478]
[1779642809391,34.36,76605.24,0.0,0.06998,6e-05,8.7053]
[1779642814426,34.36,76604.38,0.0,0.06989,6e-05,8.69553]
[1779642820467,34.36,76603.64,0.0,0.06983,6e-05,8.69002]
[1779642825503,34.36,76599.97,0.0,0.0696,6e-05,8.66754]
[1779642830524,34.36,76594.75,0.0,0.06928,6e-05,8.63644]
[1779642832455,34.36,76593.78,0.0,0.06922,6e-05,8.63055]
[1779642832552,34.36,76590.82,0.0,0.06904,6e-05,8.61314]
[1779642837587,34.36,76581.82,0.0,0.06851,6e-05,8.56049]
[1779642840660,34.36,76581.44,0.0,0.06848,6e-05,8.55828]
[1779642840703,34.36,76580.83,0.0,0.06845,6e-05,8.55473]
[1779642845439,34.36,76580.05,0.0,0.0684,6e-05,8.55017]
[1779642845647,34.36,76579.82,0.0,0.06839,6e-05,8.54883]
[1779642846036,34.36,76579.82,0.0,0.06839,6e-05,8.54883]
[1779642846091,34.36,76579.82,0.0,0.06839,6e-05,8.54883]
[1779642846243,34.36,76579.82,0.0,0.06839,6e-05,8.54883]
[1779642846474,34.36,76579.82,0.0,0.06839,6e-05,8.54883]
[1779642846501,34.36,76579.82,0.0,0.06839,6e-05,8.54883]
[1779642846570,34.36,76579.82,0.0,0.06839,6e-05,8.54883]
[1779642846654,34.36,76546.15,0.0,0.06641,6e-05,8.35377]
[1779642848370,34.36,76537.7,0.0,0.06592,6e-05,8.30501]
[1779642848372,34.36,76537.7,0.0,0.06592,6e-05,8.30501]
[1779642848404,34.36,76537.7,0.0,0.06592,6e-05,8.30501]
[1779642848475,34.36,76537.7,0.0,0.06592,6e-05,8.30501]
[1779642848492,34.36,76537.7,0.0,0.06592,6e-05,8.30501]
[1779642848685,34.36,76537.7,0.0,0.06592,6e-05,8.30501]
[1779642848718,34.36,76537.7,0.0,0.06592,6e-05,8.30501]
[1779642848754,34.36,76537.06,0.0,0.06589,6e-05,8.30172]
[1779642848935,34.36,76537.06,0.0,0.06589,6e-05,8.30172]
[1779642848965,34.36,76537.06,0.0,0.06589,6e-05,8.30172]
[1779642849670,34.36,76537.06,0.0,0.06589,6e-05,8.30155]
[1779642850491,34.36,76537.06,0.0,0.06589,6e-05,8.30155]
[1779642853054,34.36,76536.99,0.0,0.0659,6e-05,8.3023]
[1779642853059,34.36,76536.99,0.0,0.0659,6e-05,8.3023]
[1779642853701,34.36,76536.88,0.0,0.06589,6e-05,8.30206]
[1779642858733,34.36,76538.72,0.0,0.06602,6e-05,8.31457]
[1779642865783,34.37,76539.18,0.0,0.06608,6e-05,8.31997]
[1779642870819,34.37,76533.88,0.0,0.06579,6e-05,8.2916]
[1779642875855,34.37,76539.0,0.0,0.06608,6e-05,8.31957]
[1779642880890,34.38,76540.26,0.0,0.06618,6e-05,8.32883]
[1779642887255,34.38,76544.19,0.0,0.06642,6e-05,8.35297]
[1779642893985,34.39,76552.33,0.0,0.06692,6e-05,8.40291]
[1779642900275,34.39,76554.29,0.0,0.06705,6e-05,8.41545]
[1779642902274,34.39,76555.76,0.0,0.06715,6e-05,8.42484]
[1779642902286,34.39,76555.76,0.0,0.06715,6e-05,8.42484]
[1779642902375,34.39,76555.76,0.0,0.06715,6e-05,8.42544]
[1779642905063,34.39,76567.63,0.0,0.06785,6e-05,8.49463]
[1779642908483,34.39,76568.65,0.0,0.06792,6e-05,8.50111]
[1779642908497,34.39,76568.65,0.0,0.06792,6e-05,8.50111]
[1779642908507,34.39,76568.65,0.0,0.06792,6e-05,8.50111]
[1779642908510,34.39,76579.15,0.0,0.06854,6e-05,8.56231]
[1779642911916,34.39,76582.43,0.0,0.06874,6e-05,8.58152]
[1779642911922,34.39,76582.43,0.0,0.06874,6e-05,8.58152]
[1779642911925,34.39,76582.43,0.0,0.06874,6e-05,8.58152]
[1779642912084,34.39,76582.43,0.0,0.06874,6e-05,8.58152]
[1779642912105,34.39,76582.43,0.0,0.06874,6e-05,8.58152]
[1779642912132,34.39,76582.43,0.0,0.06874,6e-05,8.58152]
[1779642912210,34.39,76582.43,0.0,0.06874,6e-05,8.58152]
[1779642912223,34.39,76582.43,0.0,0.06874,6e-05,8.58152]
[1779642912294,34.39,76582.43,0.0,0.06874,6e-05,8.58152]
[1779642912316,34.39,76582.43,0.0,0.06874,6e-05,8.58152]
[1779642912343,34.39,76582.43,0.0,0.06874,6e-05,8.58152]
[1779642912420,34.39,76582.43,0.0,0.06874,6e-05,8.58152]
[1779642912461,34.39,76582.43,0.0,0.06874,6e-05,8.58152]
[1779642912483,34.39,76582.43,0.0,0.06874,6e-05,8.58152]
[1779642912523,34.39,76582.43,0.0,0.06874,6e-05,8.58152]
[1779642912798,34.39,76582.43,0.0,0.06874,6e-05,8.58152]
[1779642912822,34.39,76582.43,0.0,0.06874,6e-05,8.58152]
[1779642912827,34.39,76583.16,0.0,0.06878,6e-05,8.58599]
[1779642912925,34.39,76583.16,0.0,0.06878,6e-05,8.58599]
[1779642912944,34.39,76583.16,0.0,0.06878,6e-05,8.58599]
[1779642913134,34.39,76583.16,0.0,0.06878,6e-05,8.58599]
[1779642913151,34.39,76583.16,0.0,0.06878,6e-05,8.58599]
[1779642913239,34.39,76583.16,0.0,0.06878,6e-05,8.58599]
[1779642913271,34.39,76583.16,0.0,0.06878,6e-05,8.58599]
[1779642913345,34.39,76583.16,0.0,0.06878,6e-05,8.58599]
[1779642913364,34.39,76583.16,0.0,0.06878,6e-05,8.58599]
[1779642913740,34.39,76583.16,0.0,0.06878,6e-05,8.58599]
[1779642913779,34.39,76583.16,0.0,0.06878,6e-05,8.58599]
[1779642913798,34.39,76584.47,0.0,0.06886,6e-05,8.59369]
[1779642914628,34.39,76584.47,0.0,0.06886,6e-05,8.59369]
[1779642914633,34.39,76584.47,0.0,0.06886,6e-05,8.59369]
[1779642914703,34.39,76584.74,0.0,0.06888,6e-05,8.59533]
[1779642921176,34.39,76590.7,0.0,0.06924,6e-05,8.63037]
[1779642925203,34.39,76576.17,0.0,0.06837,6e-05,8.54573]
[1779642930239,34.4,76573.57,0.0,0.06823,6e-05,8.53127]
[1779642935273,34.4,76586.26,0.0,0.06896,6e-05,8.60189]
[1779642940310,34.4,76585.35,0.0,0.0689,6e-05,8.59655]
[1779642945342,34.4,76584.79,0.0,0.06887,6e-05,8.59321]
[1779642950378,34.4,76583.45,0.0,0.06879,6e-05,8.58526]
[1779642955381,34.4,76583.73,0.0,0.0688,6e-05,8.58675]
[1779642957621,34.4,76574.4,0.0,0.06825,6e-05,8.5324]
[1779642957846,34.4,76571.77,0.0,0.06809,6e-05,8.51717]
[1779642961724,34.4,76569.08,0.0,0.06794,6e-05,8.50175]
[1779642961856,34.4,76568.0,0.0,0.06787,6e-05,8.49557]
[1779642967858,34.4,76561.39,0.0,0.06749,6e-05,8.45803]
[1779642973540,34.4,76561.4,0.0,0.0675,6e-05,8.45901]
[1779642978574,34.4,76561.18,0.0,0.0675,6e-05,8.45851]
[1779642988649,34.4,76560.78,0.0,0.06749,6e-05,8.45773]
[1779642994690,34.41,76562.13,0.0,0.06755,6e-05,8.4627]
[1779642999724,34.41,76558.82,0.0,0.06737,6e-05,8.44434]
[1779643004761,34.41,76553.17,0.0,0.06705,6e-05,8.41264]
[1779643009797,34.41,76548.72,0.0,0.0668,6e-05,8.38817]
[1779643014830,34.41,76548.28,0.0,0.06679,6e-05,8.38699]
[1779643019866,34.42,76547.22,0.0,0.06674,6e-05,8.38218]
[1779643023894,34.42,76557.42,0.0,0.06734,6e-05,8.44187]
[1779643029093,34.42,76557.09,0.0,0.06733,6e-05,8.44067]
[1779643032722,34.42,76562.28,0.0,0.06764,6e-05,8.47104]
[1779643032727,34.42,76562.28,0.0,0.06764,6e-05,8.47104]
[1779643032745,34.42,76561.57,0.0,0.0676,6e-05,8.46701]
[1779643038360,34.42,76560.27,0.0,0.06753,6e-05,8.45997]
[1779643044036,34.42,76557.35,0.0,0.06736,6e-05,8.44345]
[1779643049072,34.42,76555.95,0.0,0.06728,6e-05,8.43573]
[1779643054106,34.42,76552.88,0.0,0.06708,6e-05,8.41476]
[1779643061155,34.42,76552.65,0.0,0.06707,6e-05,8.41401]
[1779643066190,34.42,76548.78,0.0,0.06685,6e-05,8.39219]
[1779643071224,34.42,76546.21,0.0,0.06671,6e-05,8.37792]
[1779643076260,34.43,76538.97,0.0,0.0663,6e-05,8.33717]
[1779643084316,34.43,76541.92,0.0,0.06648,6e-05,8.35566]
[1779643089826,34.43,76544.12,0.0,0.06662,6e-05,8.36911]
[1779643090019,34.43,76546.53,0.0,0.06676,6e-05,8.38317]
[1779643095393,34.43,76545.4,0.0,0.06671,6e-05,8.37816]
[1779643100428,34.44,76545.44,0.0,0.06673,6e-05,8.3796]
[1779643107477,34.44,76543.32,0.0,0.06662,6e-05,8.36929]
[1779643112512,34.44,76536.52,0.0,0.06622,6e-05,8.32819]
[1779643117547,34.44,76536.02,0.0,0.06621,6e-05,8.32707]
[1779643122581,34.45,76535.53,0.0,0.0662,6e-05,8.32592]
[1779643123878,34.45,76535.53,0.0,0.0662,6e-05,8.32592]
[1779643123946,34.45,76534.37,0.0,0.06613,6e-05,8.31961]
[1779643124637,34.45,76534.37,0.0,0.06613,6e-05,8.31961]
[1779643124783,34.45,76532.94,0.0,0.06605,6e-05,8.31177]
[1779643130442,34.45,76524.62,0.0,0.06559,6e-05,8.26581]
[1779643136234,34.46,76526.31,0.0,0.06572,6e-05,8.27799]
[1779643136681,34.46,76526.53,0.0,0.06574,6e-05,8.28005]
[1779643141717,34.46,76527.65,0.0,0.06582,6e-05,8.28841]
[1779643146500,34.46,76528.88,0.0,0.0659,6e-05,8.29622]
[1779643146583,34.46,76529.73,0.0,0.06596,6e-05,8.30222]
[1779643151838,34.47,76531.63,0.0,0.06609,6e-05,8.31492]
[1779643156873,34.47,76530.29,0.0,0.06603,6e-05,8.30905]
[1779643163568,34.47,76531.26,0.0,0.0661,6e-05,8.31604]
[1779643169010,34.48,76523.1,0.0,0.06566,6e-05,8.272]
[1779643169066,34.48,76523.1,0.0,0.06566,6e-05,8.272]
[1779643174998,34.48,76517.87,0.0,0.06537,6e-05,8.2418]
[1779643180041,34.49,76519.64,0.0,0.06549,6e-05,8.25427]
[1779643185071,34.49,76514.64,0.0,0.06523,6e-05,8.22824]
[1779643190105,34.5,76512.47,0.0,0.06514,6e-05,8.21858]
[1779643195140,34.5,76508.78,0.0,0.06495,6e-05,8.20033]
[1779643198020,34.5,76506.34,0.0,0.06483,6e-05,8.18769]
[1779643199865,34.51,76505.18,0.0,0.06477,6e-05,8.18234]
[1779643199877,34.51,76505.18,0.0,0.06477,6e-05,8.18234]
[1779643199908,34.51,76505.18,0.0,0.06477,6e-05,8.18234]
[1779643199967,34.51,76505.54,0.0,0.0648,6e-05,8.18501]
[1779643205211,34.51,76508.39,0.0,0.06499,6e-05,8.2043]
[1779643210254,34.52,76500.42,0.0,0.06457,6e-05,8.16238]
[1779643215286,34.53,76502.7,0.0,0.06474,6e-05,8.17858]
[1779643220322,34.53,76505.59,0.0,0.06494,6e-05,8.19837]
[1779643225817,34.54,76509.91,0.0,0.06521,6e-05,8.22541]
[1779643231400,34.54,76510.51,0.0,0.06526,6e-05,8.22959]
[1779643236434,34.55,76504.14,0.0,0.06493,6e-05,8.19664]
[1779643241471,34.56,76499.18,0.0,0.06469,6e-05,8.17268]
[1779643246505,34.56,76498.03,0.0,0.06466,6e-05,8.16957]
[1779643251541,34.57,76508.46,0.0,0.06529,6e-05,8.23184]
[1779643256575,34.57,76507.71,0.0,0.06527,6e-05,8.23054]
[1779643261612,34.58,76505.86,0.0,0.06519,6e-05,8.22244]
[1779643265644,34.58,76518.49,0.0,0.06594,6e-05,8.29704]
[1779643270680,34.59,76523.33,0.0,0.06624,6e-05,8.32698]
[1779643276722,34.59,76525.62,0.0,0.0664,6e-05,8.34267]
[1779643282077,34.59,76527.79,0.0,0.06654,6e-05,8.35636]
[1779643288099,34.6,76517.78,0.0,0.06599,6e-05,8.30193]
[1779643293555,34.61,76517.59,0.0,0.06599,6e-05,8.30023]
[1779643301897,34.61,76522.82,0.0,0.06634,6e-05,8.33484]
[1779643306932,34.62,76511.6,0.0,0.06572,6e-05,8.27333]
[1779643311973,34.62,76510.49,0.0,0.06568,6e-05,8.26972]
[1779643318016,34.63,76508.78,0.0,0.06562,6e-05,8.2632]
[1779643323054,34.63,76506.29,0.0,0.0655,6e-05,8.25171]
[1779643328095,34.64,76503.72,0.0,0.06538,6e-05,8.23983]
[1779643333716,34.64,76503.6,0.0,0.06539,6e-05,8.24074]
[1779643339172,34.65,76509.94,0.0,0.0658,6e-05,8.28077]
[1779643344206,34.65,76510.64,0.0,0.06586,6e-05,8.287]
[1779643349242,34.66,76511.11,0.0,0.06591,6e-05,8.29194]
[1779643354279,34.66,76518.17,0.0,0.06631,6e-05,8.3306]
[1779643361327,34.67,76517.61,0.0,0.06631,6e-05,8.33013]
[1779643370717,34.67,76517.16,0.0,0.06632,6e-05,8.33134]
[1779643376438,34.68,76516.43,0.0,0.0663,6e-05,8.32907]
[1779643381473,34.68,76516.03,0.0,0.06629,6e-05,8.32873]
[1779643387514,34.68,76520.69,0.0,0.06658,6e-05,8.35743]
[1779643392552,34.69,76521.74,0.0,0.06666,6e-05,8.3651]
[1779643398592,34.69,76530.12,0.0,0.06717,6e-05,8.41496]
[1779643405375,34.69,76531.81,0.0,0.06727,6e-05,8.42561]
[1779643410997,34.69,76536.64,0.0,0.06755,6e-05,8.45135]
[1779643414506,34.7,76541.08,0.0,0.06781,6e-05,8.4774]
[1779643414707,34.7,76541.95,0.0,0.06786,6e-05,8.48256]
[1779643419741,34.7,76543.27,0.0,0.06795,6e-05,8.49091]
[1779643425783,34.7,76543.08,0.0,0.06795,6e-05,8.49063]
[1779643431137,34.7,76543.97,0.0,0.068,6e-05,8.49639]
[1779643436278,34.7,76544.96,0.0,0.06807,6e-05,8.5025]
[1779643441895,34.7,76554.88,0.0,0.06865,6e-05,8.56005]
[1779643445928,34.7,76539.16,0.0,0.06773,6e-05,8.46953]
[1779643451276,34.7,76533.01,0.0,0.06738,6e-05,8.43522]
[1779643457001,34.71,76538.8,0.0,0.06773,6e-05,8.46959]
[1779643461352,34.71,76549.5,0.0,0.06836,6e-05,8.53156]
[1779643466458,34.71,76550.24,0.0,0.06841,6e-05,8.53604]
[1779643467073,34.71,76550.61,0.0,0.06843,6e-05,8.53821]
[1779643468950,34.71,76554.95,0.0,0.06869,6e-05,8.56331]
[1779643469086,34.71,76558.71,0.0,0.06891,6e-05,8.58505]
[1779643473058,34.71,76557.54,0.0,0.06881,6e-05,8.57453]
[1779643473159,34.71,76557.54,0.0,0.06881,6e-05,8.5745]
[1779643478803,34.71,76566.47,0.0,0.06934,6e-05,8.626]
[1779643484199,34.7,76564.52,0.0,0.06921,6e-05,8.61391]
[1779643485394,34.7,76564.52,0.0,0.06921,6e-05,8.61391]
[1779643485401,34.7,76562.46,0.0,0.06909,6e-05,8.60186]
[1779643487451,34.7,76562.46,0.0,0.06909,6e-05,8.60174]
[1779643494269,34.7,76559.58,0.0,0.06891,6e-05,8.58416]
[1779643499304,34.7,76556.68,0.0,0.06873,6e-05,8.56679]
[1779643504340,34.7,76554.76,0.0,0.06861,6e-05,8.55504]
[1779643504698,34.7,76554.76,0.0,0.06861,6e-05,8.55504]
[1779643509728,34.7,76553.14,0.0,0.0685,6e-05,8.54423]
[1779643510068,34.7,76553.14,0.0,0.0685,6e-05,8.54423]
[1779643510382,34.7,76553.14,0.0,0.0685,6e-05,8.54387]
[1779643515417,34.69,76550.76,0.0,0.06834,6e-05,8.52829]
[1779643520454,34.69,76548.02,0.0,0.06816,6e-05,8.51073]
[1779643521228,34.69,76548.02,0.0,0.06816,6e-05,8.51073]
[1779643521236,34.69,76548.02,0.0,0.06816,6e-05,8.51073]
[1779643521459,34.69,76547.73,0.0,0.06814,6e-05,8.50871]
[1779643522444,34.69,76547.73,0.0,0.06814,6e-05,8.50871]
[1779643522467,34.69,76548.54,0.0,0.06818,6e-05,8.51303]
[1779643527501,34.69,76540.41,0.0,0.0677,6e-05,8.46571]
[1779643529948,34.69,76535.47,0.0,0.06741,6e-05,8.43732]
[1779643530026,34.69,76534.31,0.0,0.06735,6e-05,8.43069]
[1779643534550,34.69,76526.84,0.0,0.06689,6e-05,8.38437]
[1779643541919,34.69,76529.41,0.0,0.06705,6e-05,8.39994]
[1779643548048,34.69,76530.96,0.0,0.06714,6e-05,8.40914]
[1779643553682,34.69,76537.22,0.0,0.06751,6e-05,8.44583]
[1779643560509,34.69,76537.77,0.0,0.06755,6e-05,8.44914]
[1779643562187,34.69,76552.06,0.0,0.06838,6e-05,8.5317]
[1779643567782,34.69,76553.05,0.0,0.06844,6e-05,8.53714]
[1779643572816,34.69,76550.31,0.0,0.06828,6e-05,8.52114]
[1779643577861,34.69,76549.55,0.0,0.06823,6e-05,8.51659]
[1779643583904,34.69,76548.95,0.0,0.06819,6e-05,8.51295]
[1779643589018,34.69,76548.31,0.0,0.06815,6e-05,8.50917]
[1779643594982,34.69,76547.05,0.0,0.06805,6e-05,8.49802]
[1779643601023,34.69,76546.21,0.0,0.068,6e-05,8.49314]
[1779643606058,34.69,76544.65,0.0,0.06791,6e-05,8.48415]
[1779643612416,34.69,76543.07,0.0,0.06782,6e-05,8.47515]
[1779643618141,34.69,76543.01,0.0,0.06782,6e-05,8.47487]
[1779643623177,34.69,76539.23,0.0,0.0676,6e-05,8.45328]
[1779643629219,34.69,76541.52,0.0,0.06773,6e-05,8.46671]
[1779643634255,34.69,76551.15,0.0,0.0683,6e-05,8.52222]
[1779643639288,34.69,76554.24,0.0,0.06848,6e-05,8.53993]
[1779643644324,34.69,76554.47,0.0,0.06849,6e-05,8.54111]
[1779643649359,34.69,76553.79,0.0,0.06845,6e-05,8.53706]
[1779643654394,34.69,76554.23,0.0,0.06845,6e-05,8.53587]
[1779643659428,34.69,76556.54,0.0,0.06858,6e-05,8.54915]
[1779643667296,34.69,76557.38,0.0,0.06863,6e-05,8.55397]
[1779643672520,34.69,76556.29,0.0,0.06857,6e-05,8.54759]
[1779643677556,34.69,76557.08,0.0,0.06862,6e-05,8.55216]
[1779643682591,34.69,76556.31,0.0,0.06857,6e-05,8.54772]
[1779643687625,34.69,76556.74,0.0,0.0686,6e-05,8.55027]
[1779643692663,34.69,76548.1,0.0,0.06809,6e-05,8.50073]
[1779643697698,34.69,76539.99,0.0,0.06762,6e-05,8.45462]
[1779643703048,34.69,76540.39,0.0,0.06766,6e-05,8.45784]
[1779643708775,34.7,76543.34,0.0,0.06783,6e-05,8.47549]
[1779643713810,34.7,76544.79,0.0,0.0679,6e-05,8.48073]
[1779643718845,34.7,76544.25,0.0,0.06787,6e-05,8.47827]
[1779643724888,34.7,76543.6,0.0,0.06784,6e-05,8.47534]
[1779643730517,34.7,76542.78,0.0,0.0678,6e-05,8.47116]
[1779643735964,34.7,76539.23,0.0,0.06761,6e-05,8.45215]
[1779643741000,34.7,76538.05,0.0,0.06755,6e-05,8.44626]
[1779643747042,34.71,76539.05,0.0,0.06762,6e-05,8.45306]
[1779643752081,34.71,76539.73,0.0,0.06767,6e-05,8.45782]
[1779643757112,34.71,76544.23,0.0,0.06794,6e-05,8.48441]
[1779643763474,34.71,76544.13,0.0,0.06794,6e-05,8.4846]
[1779643770416,34.71,76543.93,0.0,0.06793,6e-05,8.48383]
[1779643776248,34.71,76542.52,0.0,0.06784,6e-05,8.47334]
[1779643783624,34.72,76542.21,0.0,0.06783,6e-05,8.47257]
[1779643789338,34.72,76542.51,0.0,0.06786,6e-05,8.47515]
[1779643795381,34.72,76542.19,0.0,0.06785,6e-05,8.47416]
[1779643800531,34.72,76541.77,0.0,0.06783,6e-05,8.47231]
[1779643806779,34.72,76541.0,0.0,0.06779,6e-05,8.46864]
[1779643809141,34.72,76541.94,0.0,0.06785,6e-05,8.4746]
[1779643809791,34.72,76532.89,0.0,0.06733,6e-05,8.42285]
[1779643813506,34.72,76521.93,0.0,0.0667,6e-05,8.36092]
[1779643820556,34.73,76521.67,0.0,0.06671,6e-05,8.36158]
[1779643822570,34.73,76532.5,0.0,0.06734,6e-05,8.42402]
[1779643828183,34.73,76527.91,0.0,0.06708,6e-05,8.39853]
[1779643832640,34.73,76519.85,0.0,0.0666,6e-05,8.34998]
[1779643837677,34.73,76513.5,0.0,0.06625,6e-05,8.31515]
[1779643842712,34.74,76514.55,0.0,0.06632,6e-05,8.32272]
[1779643848755,34.74,76515.09,0.0,0.06638,6e-05,8.32769]
[1779643854800,34.74,76521.85,0.0,0.06678,6e-05,8.36789]
[1779643859833,34.75,76523.04,0.0,0.06686,6e-05,8.37604]
[1779643864868,34.75,76527.24,0.0,0.06712,6e-05,8.4014]
[1779643869906,34.75,76534.13,0.0,0.06753,6e-05,8.44201]
[1779643875945,34.75,76534.01,0.0,0.06754,6e-05,8.44227]
[1779643881988,34.75,76531.95,0.0,0.06743,6e-05,8.43133]
[1779643888029,34.75,76533.75,0.0,0.06754,6e-05,8.44239]
[1779643893065,34.76,76540.13,0.0,0.06789,6e-05,8.47579]
[1779643898110,34.76,76542.47,0.0,0.06803,6e-05,8.48966]
[1779643901129,34.76,76556.61,0.0,0.06886,6e-05,8.57115]
[1779643903764,34.76,76568.46,0.0,0.06956,6e-05,8.63945]
[1779643906638,34.76,76576.61,0.0,0.07005,6e-05,8.68672]
[1779643906863,34.76,76577.7,0.0,0.07011,6e-05,8.69307]
[1779643910760,34.75,76570.45,0.0,0.06967,6e-05,8.65021]
[1779643917240,34.75,76562.85,0.0,0.06921,6e-05,8.60489]
[1779643922279,34.75,76557.32,0.0,0.06887,6e-05,8.57231]
[1779643924656,34.75,76567.96,0.0,0.0695,6e-05,8.63362]
[1779643930457,34.75,76569.02,0.0,0.06955,6e-05,8.63865]
[1779643936376,34.75,76566.66,0.0,0.06939,6e-05,8.62339]
[1779643940619,34.75,76555.53,0.0,0.06873,6e-05,8.55838]
[1779643946446,34.74,76554.4,0.0,0.06866,6e-05,8.55116]
[1779643951481,34.74,76551.27,0.0,0.06844,6e-05,8.52882]
[1779643956517,34.74,76549.37,0.0,0.06832,6e-05,8.51742]
[1779643961551,34.74,76546.23,0.0,0.06813,6e-05,8.49889]
[1779643966586,34.74,76545.19,0.0,0.06807,6e-05,8.49251]
[1779643970399,34.74,76546.3,0.0,0.06813,6e-05,8.49864]
[1779643970616,34.74,76545.76,0.0,0.0681,6e-05,8.49544]
[1779643972452,34.74,76545.77,0.0,0.0681,6e-05,8.4954]
[1779643972460,34.74,76545.77,0.0,0.0681,6e-05,8.4954]
[1779643972629,34.74,76545.5,0.0,0.06808,6e-05,8.49375]
[1779643974515,34.74,76545.5,0.0,0.06808,6e-05,8.49375]
[1779643974592,34.74,76545.43,0.0,0.06807,6e-05,8.49315]
[1779643979678,34.74,76546.45,0.0,0.06813,6e-05,8.49847]
[1779643984713,34.74,76546.56,0.0,0.06813,6e-05,8.49844]
[1779643988903,34.74,76547.82,0.0,0.0682,6e-05,8.50528]
[1779643988908,34.74,76547.82,0.0,0.0682,6e-05,8.50528]
[1779643988981,34.74,76547.56,0.0,0.06818,6e-05,8.50363]
[1779643994383,34.73,76544.74,0.0,0.06801,6e-05,8.48669]
[1779644000829,34.73,76543.89,0.0,0.06795,6e-05,8.48093]
[1779644005864,34.73,76539.85,0.0,0.06771,6e-05,8.4572]
[1779644010890,34.73,76539.85,0.0,0.0677,6e-05,8.45685]
[1779644017948,34.73,76534.77,0.0,0.06738,6e-05,8.42369]
[1779644022982,34.73,76535.9,0.0,0.06744,6e-05,8.43007]
[1779644028020,34.73,76533.79,0.0,0.06732,6e-05,8.41804]
[1779644033053,34.73,76537.26,0.0,0.06752,6e-05,8.43804]
[1779644038097,34.73,76537.49,0.0,0.06754,6e-05,8.43944]
[1779644043333,34.73,76530.82,0.0,0.06715,6e-05,8.40143]
[1779644050181,34.73,76533.16,0.0,0.0673,6e-05,8.41548]
[1779644055569,34.73,76535.19,0.0,0.06742,6e-05,8.42758]
[1779644061274,34.73,76536.4,0.0,0.06749,6e-05,8.43494]
[1779644066295,34.73,76536.43,0.0,0.0675,6e-05,8.43547]
[1779644071330,34.74,76539.01,0.0,0.06763,6e-05,8.44693]
[1779644076364,34.74,76539.49,0.0,0.06766,6e-05,8.45006]
[1779644081399,34.74,76539.67,0.0,0.06767,6e-05,8.4515]
[1779644086440,34.74,76541.03,0.0,0.06776,6e-05,8.45972]
[1779644092481,34.74,76540.0,0.0,0.0677,6e-05,8.45414]
[1779644097517,34.74,76540.97,0.0,0.06776,6e-05,8.45995]
[1779644102553,34.74,76545.41,0.0,0.06802,6e-05,8.48583]
[1779644107586,34.74,76542.9,0.0,0.06788,6e-05,8.47175]
[1779644113628,34.74,76543.23,0.0,0.0679,6e-05,8.47409]
[1779644118665,34.74,76543.5,0.0,0.06792,6e-05,8.476]
[1779644123699,34.74,76543.68,0.0,0.06794,6e-05,8.47742]
[1779644128733,34.74,76542.01,0.0,0.06784,6e-05,8.46823]
[1779644133771,34.74,76544.2,0.0,0.06795,6e-05,8.47748]
[1779644138804,34.74,76543.08,0.0,0.06789,6e-05,8.47147]
[1779644143839,34.75,76543.95,0.0,0.06794,6e-05,8.47689]
[1779644148873,34.75,76543.83,0.0,0.06794,6e-05,8.47662]
[1779644153909,34.74,76544.02,0.0,0.06795,6e-05,8.4772]
[1779644161967,34.75,76543.79,0.0,0.06794,6e-05,8.47657]
[1779644167003,34.75,76542.39,0.0,0.06786,6e-05,8.46901]
[1779644173047,34.75,76543.72,0.0,0.06795,6e-05,8.47719]
[1779644178081,34.75,76545.67,0.0,0.06806,6e-05,8.48876]
[1779644183115,34.75,76544.74,0.0,0.06801,6e-05,8.48379]
[1779644188152,34.75,76544.07,0.0,0.06798,6e-05,8.48034]
[1779644193188,34.75,76562.64,0.0,0.06905,6e-05,8.58401]
[1779644198404,34.75,76565.35,0.0,0.0692,6e-05,8.59936]
[1779644204265,34.75,76567.54,0.0,0.06933,6e-05,8.61145]
[1779644209300,34.75,76565.95,0.0,0.06923,6e-05,8.60174]
[1779644214335,34.75,76561.51,0.0,0.06896,6e-05,8.57563]
[1779644219370,34.75,76556.91,0.0,0.06869,6e-05,8.54882]
[1779644224405,34.75,76555.2,0.0,0.06858,6e-05,8.53869]
[1779644231454,34.75,76552.78,0.0,0.06844,6e-05,8.52427]
[1779644236835,34.74,76553.97,0.0,0.0685,6e-05,8.53079]
[1779644242530,34.74,76555.48,0.0,0.06859,6e-05,8.53886]
[1779644248573,34.74,76555.12,0.0,0.06856,6e-05,8.53599]
[1779644253608,34.74,76553.95,0.0,0.06845,6e-05,8.52487]
[1779644254631,34.74,76553.95,0.0,0.06845,6e-05,8.52487]
[1779644254733,34.74,76555.57,0.0,0.06855,6e-05,8.53409]
[1779644260657,34.74,76557.3,0.0,0.06864,6e-05,8.54315]
[1779644264188,34.74,76556.46,0.0,0.06859,6e-05,8.53797]
[1779644264215,34.74,76555.62,0.0,0.06854,6e-05,8.53296]
[1779644269724,34.74,76559.27,0.0,0.06874,6e-05,8.55298]
[1779644277117,34.73,76564.02,0.0,0.06901,6e-05,8.57929]
[1779644282812,34.73,76564.75,0.0,0.06904,6e-05,8.58263]
[1779644287847,34.73,76567.72,0.0,0.06921,6e-05,8.59914]
[1779644293889,34.73,76569.23,0.0,0.06929,6e-05,8.60713]
[1779644300938,34.73,76571.06,0.0,0.06939,6e-05,8.6169]
[1779644303216,34.73,76571.98,0.0,0.06945,6e-05,8.62212]
[1779644303285,34.73,76574.71,0.0,0.06961,6e-05,8.63784]
[1779644308994,34.73,76577.25,0.0,0.06975,6e-05,8.65173]
[1779644314033,34.73,76578.15,0.0,0.06977,6e-05,8.65243]
[1779644319067,34.72,76580.3,0.0,0.06989,6e-05,8.66406]
[1779644324102,34.72,76580.66,0.0,0.0699,6e-05,8.66522]
[1779644329138,34.72,76580.71,0.0,0.06989,6e-05,8.66455]
[1779644337194,34.72,76580.67,0.0,0.06987,6e-05,8.66279]
[1779644342233,34.72,76590.48,0.0,0.07045,6e-05,8.71896]
[1779644344280,34.72,76593.16,0.0,0.07061,6e-05,8.73433]
[1779644344355,34.71,76602.2,0.0,0.07115,6e-05,8.78693]
[1779644344415,34.71,76602.2,0.0,0.07115,6e-05,8.78693]
[1779644344423,34.71,76602.2,0.0,0.07115,6e-05,8.78693]
[1779644345252,34.71,76602.2,0.0,0.07115,6e-05,8.78657]
[1779644345649,34.71,76602.2,0.0,0.07115,6e-05,8.78657]
[1779644345675,34.71,76602.2,0.0,0.07115,6e-05,8.78657]
[1779644345755,34.71,76602.2,0.0,0.07115,6e-05,8.78657]
[1779644345818,34.71,76602.2,0.0,0.07115,6e-05,8.78657]
[1779644345943,34.71,76602.2,0.0,0.07115,6e-05,8.78657]
[1779644345966,34.71,76602.2,0.0,0.07115,6e-05,8.78657]
[1779644346027,34.71,76602.2,0.0,0.07115,6e-05,8.78657]
[1779644346048,34.71,76602.2,0.0,0.07115,6e-05,8.78657]
[1779644346052,34.71,76602.2,0.0,0.07115,6e-05,8.78657]
[1779644346081,34.71,76602.2,0.0,0.07115,6e-05,8.78657]
[1779644346363,34.71,76602.2,0.0,0.07115,6e-05,8.78657]
[1779644346258,34.71,76602.78,0.0,0.07118,6e-05,8.78959]
[1779644346382,34.71,76602.78,0.0,0.07118,6e-05,8.78959]
[1779644346384,34.71,76602.78,0.0,0.07118,6e-05,8.78959]
[1779644346410,34.71,76602.78,0.0,0.07118,6e-05,8.78959]
[1779644346468,34.71,76602.78,0.0,0.07118,6e-05,8.78959]
[1779644346503,34.71,76602.78,0.0,0.07118,6e-05,8.78959]
[1779644346552,34.71,76602.78,0.0,0.07118,6e-05,8.78959]
[1779644346598,34.71,76602.78,0.0,0.07118,6e-05,8.78959]
[1779644346720,34.71,76602.78,0.0,0.07118,6e-05,8.78959]
[1779644346746,34.71,76602.78,0.0,0.07118,6e-05,8.78959]
[1779644346776,34.71,76602.78,0.0,0.07118,6e-05,8.78959]
[1779644346808,34.71,76602.78,0.0,0.07118,6e-05,8.78959]
[1779644347265,34.71,76602.41,0.0,0.07115,6e-05,8.78702]
[1779644352300,34.71,76598.17,0.0,0.07088,6e-05,8.76021]
[1779644352452,34.71,76598.17,0.0,0.07088,6e-05,8.76021]
[1779644352458,34.71,76598.17,0.0,0.07088,6e-05,8.76021]
[1779644353307,34.71,76597.18,0.0,0.07081,6e-05,8.75406]
[1779644358342,34.71,76597.2,0.0,0.0708,6e-05,8.75239]
[1779644363376,34.7,76598.05,0.0,0.07083,6e-05,8.75555]
[1779644370426,34.7,76595.85,0.0,0.07067,6e-05,8.74011]
[1779644375429,34.69,76606.21,0.0,0.07125,6e-05,8.79563]
[1779644375466,34.69,76618.32,0.0,0.07199,6e-05,8.86639]
[1779644377410,34.69,76630.77,0.0,0.07274,6e-05,8.93869]
[1779644382529,34.69,76633.47,0.0,0.07287,6e-05,8.95149]
[1779644387893,34.68,76640.9,0.0,0.07329,6e-05,8.99161]
[1779644393603,34.67,76644.1,0.0,0.07345,6e-05,9.00732]
[1779644398638,34.67,76645.07,0.0,0.07347,6e-05,9.00923]
[1779644403673,34.66,76643.62,0.0,0.07335,6e-05,8.99751]
[1779644408708,34.66,76642.79,0.0,0.07327,6e-05,8.98965]
[1779644413744,34.65,76637.65,0.0,0.07292,6e-05,8.95637]
[1779644418780,34.65,76637.26,0.0,0.07287,6e-05,8.95146]
[1779644423814,34.64,76635.18,0.0,0.07271,6e-05,8.93662]
[1779644429857,34.64,76635.73,0.0,0.07271,6e-05,8.93692]
[1779644431870,34.63,76623.17,0.0,0.0719,6e-05,8.85789]
[1779644436905,34.63,76617.99,0.0,0.07157,6e-05,8.82544]
[1779644441941,34.63,76611.87,0.0,0.07117,6e-05,8.78769]
[1779644447749,34.63,76610.2,0.0,0.07106,6e-05,8.7766]
[1779644453018,34.62,76608.23,0.0,0.07092,6e-05,8.7628]
[1779644458389,34.62,76610.6,0.0,0.07104,6e-05,8.77497]
[1779644464112,34.61,76609.04,0.0,0.07093,6e-05,8.7637]
[1779644471160,34.61,76606.5,0.0,0.07075,6e-05,8.74639]
[1779644477285,34.61,76606.36,0.0,0.07072,6e-05,8.74421]
[1779644486528,34.6,76605.35,0.0,0.07062,6e-05,8.73455]
[1779644487500,34.6,76610.37,0.0,0.07092,6e-05,8.76366]
[1779644493315,34.59,76612.36,0.0,0.07096,6e-05,8.76611]
[1779644499358,34.58,76615.92,0.0,0.07112,6e-05,8.78203]
[1779644504392,34.57,76616.61,0.0,0.07112,6e-05,8.78189]
[1779644511440,34.56,76616.4,0.0,0.07104,6e-05,8.77431]
[1779644516476,34.55,76617.19,0.0,0.07104,6e-05,8.77452]
[1779644521483,34.55,76617.26,0.0,0.07101,6e-05,8.7714]
[1779644526501,34.54,76624.59,0.0,0.07141,6e-05,8.81019]
[1779644531566,34.53,76631.76,0.0,0.0718,6e-05,8.84794]
[1779644536596,34.52,76633.53,0.0,0.07185,6e-05,8.85292]
[1779644541602,34.51,76636.78,0.0,0.072,6e-05,8.86776]
[1779644546608,34.51,76638.92,0.0,0.07209,6e-05,8.87614]
[1779644551636,34.5,76631.82,0.0,0.07158,6e-05,8.82637]
[1779644556684,34.49,76640.21,0.0,0.07206,6e-05,8.87213]
[1779644561701,34.49,76640.75,0.0,0.07205,6e-05,8.87132]
[1779644566711,34.48,76641.52,0.0,0.07205,6e-05,8.87193]
[1779644571762,34.47,76634.31,0.0,0.07157,6e-05,8.82538]
[1779644573510,34.47,76624.55,0.0,0.07096,6e-05,8.7663]
[1779644578595,34.46,76622.83,0.0,0.07083,6e-05,8.75365]
[1779644583597,34.46,76618.84,0.0,0.07054,6e-05,8.72633]
[1779644586467,34.46,76619.12,0.0,0.07055,6e-05,8.72673]
[1779644586476,34.46,76619.12,0.0,0.07055,6e-05,8.72673]
[1779644586484,34.46,76619.12,0.0,0.07055,6e-05,8.72673]
[1779644588502,34.45,76618.14,0.0,0.07048,6e-05,8.72027]
[1779644588567,34.45,76617.3,0.0,0.07043,6e-05,8.71524]
[1779644591300,34.45,76616.05,0.0,0.07035,6e-05,8.70773]
[1779644591400,34.45,76615.65,0.0,0.07033,6e-05,8.70529]
[1779644597040,34.45,76613.48,0.0,0.07019,6e-05,8.69201]
[1779644602075,34.45,76609.25,0.0,0.06993,6e-05,8.66679]
[1779644607007,34.45,76608.38,0.0,0.06988,6e-05,8.66146]
[1779644614158,34.45,76606.23,0.0,0.06971,6e-05,8.64438]
[1779644619510,34.45,76605.4,0.0,0.06966,6e-05,8.6391]
[1779644625235,34.45,76609.44,0.0,0.06989,6e-05,8.66211]
[1779644630274,34.45,76608.86,0.0,0.06985,6e-05,8.658]
[1779644635306,34.45,76608.12,0.0,0.0698,6e-05,8.65293]
[1779644640341,34.44,76606.76,0.0,0.06971,6e-05,8.64421]
[1779644650055,34.44,76605.96,0.0,0.06966,6e-05,8.63907]
[1779644655453,34.44,76603.23,0.0,0.06947,6e-05,8.62137]
[1779644660485,34.44,76602.29,0.0,0.06941,6e-05,8.61518]
[1779644666527,34.44,76602.02,0.0,0.06939,6e-05,8.61279]
[1779644668601,34.44,76601.44,0.0,0.06935,6e-05,8.60926]
[1779644668662,34.44,76601.69,0.0,0.06936,6e-05,8.61059]
[1779644674584,34.44,76602.16,0.0,0.06936,6e-05,8.60879]
[1779644679618,34.43,76602.12,0.0,0.06935,6e-05,8.6079]
[1779644682959,34.43,76602.33,0.0,0.06936,6e-05,8.609]
[1779644683646,34.43,76602.34,0.0,0.06935,6e-05,8.60866]
[1779644690655,34.43,76602.23,0.0,0.06934,6e-05,8.60763]
[1779644691176,34.43,76602.44,0.0,0.06935,6e-05,8.60835]
[1779644691201,34.43,76602.44,0.0,0.06935,6e-05,8.60822]
[1779644696734,34.43,76602.44,0.0,0.06934,6e-05,8.60759]
[1779644701780,34.43,76604.94,0.0,0.06949,6e-05,8.62159]
[1779644707821,34.43,76605.56,0.0,0.06952,6e-05,8.62436]
[1779644715402,34.43,76606.3,0.0,0.06956,6e-05,8.62827]
[1779644715420,34.43,76606.3,0.0,0.06956,6e-05,8.62827]
[1779644715444,34.43,76606.36,0.0,0.06955,6e-05,8.6279]
[1779644720913,34.43,76599.05,0.0,0.06911,6e-05,8.58468]
[1779644725948,34.42,76599.15,0.0,0.06911,6e-05,8.5848]
[1779644730983,34.42,76598.43,0.0,0.06906,6e-05,8.58029]
[1779644736338,34.42,76599.18,0.0,0.06908,6e-05,8.58071]
[1779644736393,34.42,76599.53,0.0,0.0691,6e-05,8.5826]
[1779644742060,34.42,76599.8,0.0,0.06911,6e-05,8.5837]
[1779644747096,34.42,76599.84,0.0,0.06911,6e-05,8.58351]
[1779644753139,34.42,76607.02,0.0,0.06953,6e-05,8.62475]
[1779644754823,34.42,76607.02,0.0,0.06953,6e-05,8.62475]
[1779644755152,34.42,76606.97,0.0,0.06952,6e-05,8.62416]
[1779644760499,34.42,76606.8,0.0,0.06951,6e-05,8.62243]
[1779644767235,34.42,76606.41,0.0,0.06947,6e-05,8.61915]
[1779644772271,34.42,76605.15,0.0,0.06939,6e-05,8.61111]
[1779644777306,34.41,76605.79,0.0,0.06942,6e-05,8.61419]
[1779644782340,34.41,76606.35,0.0,0.06945,6e-05,8.61679]
[1779644784383,34.41,76605.65,0.0,0.0694,6e-05,8.61255]
[1779644784470,34.41,76605.81,0.0,0.06941,6e-05,8.61336]
[1779644790710,34.41,76607.25,0.0,0.06949,6e-05,8.62097]
[1779644796439,34.41,76607.7,0.0,0.06948,6e-05,8.61908]
[1779644801474,34.41,76608.57,0.0,0.06953,6e-05,8.62353]
[1779644802754,34.41,76608.57,0.0,0.06953,6e-05,8.62353]
[1779644802770,34.41,76608.88,0.0,0.06954,6e-05,8.62521]
[1779644808528,34.41,76609.12,0.0,0.06955,6e-05,8.62612]
[1779644811544,34.41,76618.94,0.0,0.07014,6e-05,8.68326]
[1779644816579,34.4,76621.83,0.0,0.0703,6e-05,8.69908]
[1779644821614,34.4,76622.13,0.0,0.07031,6e-05,8.69964]
[1779644825641,34.4,76611.91,0.0,0.06968,6e-05,8.63879]
[1779644830677,34.4,76609.06,0.0,0.0695,6e-05,8.62127]
[1779644835713,34.4,76600.84,0.0,0.069,6e-05,8.57248]
[1779644840748,34.4,76598.93,0.0,0.06888,6e-05,8.56086]
[1779644846789,34.4,76599.97,0.0,0.06894,6e-05,8.5664]
[1779644851825,34.4,76599.62,0.0,0.06889,6e-05,8.5602]
[1779644856860,34.39,76605.76,0.0,0.06925,6e-05,8.59561]
[1779644863791,34.39,76604.95,0.0,0.0692,6e-05,8.59028]
[1779644869286,34.39,76602.76,0.0,0.06906,6e-05,8.57687]
[1779644874987,34.39,76597.59,0.0,0.06874,6e-05,8.54625]
[1779644881380,34.39,76595.72,0.0,0.06863,6e-05,8.53512]
[1779644887070,34.39,76594.54,0.0,0.06856,6e-05,8.52823]
[1779644894125,34.39,76594.34,0.0,0.06855,6e-05,8.5271]
[1779644899155,34.39,76596.12,0.0,0.06866,6e-05,8.53755]
[1779644904190,34.39,76596.63,0.0,0.06869,6e-05,8.54067]
[1779644909224,34.39,76604.34,0.0,0.06915,6e-05,8.58548]
[1779644914261,34.39,76604.8,0.0,0.06914,6e-05,8.58424]
[1779644920302,34.39,76605.36,0.0,0.06917,6e-05,8.58707]
[1779644927353,34.39,76605.19,0.0,0.06916,6e-05,8.58557]
[1779644932386,34.39,76604.36,0.0,0.0691,6e-05,8.58036]
[1779644938049,34.39,76604.36,0.0,0.0691,6e-05,8.58036]
[1779644944471,34.39,76603.06,0.0,0.06902,6e-05,8.57184]
[1779644949506,34.39,76602.79,0.0,0.069,6e-05,8.56988]
[1779644954541,34.39,76602.7,0.0,0.06899,6e-05,8.56898]
[1779644959577,34.38,76603.93,0.0,0.06906,6e-05,8.57575]
[1779644964611,34.38,76602.13,0.0,0.06894,6e-05,8.56482]
[1779644969645,34.38,76601.75,0.0,0.06892,6e-05,8.5622]
[1779644974681,34.38,76606.44,0.0,0.06917,6e-05,8.58543]
[1779644980722,34.38,76608.52,0.0,0.06928,6e-05,8.59682]
[1779644985758,34.38,76608.35,0.0,0.06927,6e-05,8.59515]
[1779644990793,34.38,76609.57,0.0,0.06933,6e-05,8.60161]
[1779644991843,34.38,76609.57,0.0,0.06933,6e-05,8.60161]
[1779644992022,34.38,76633.79,0.0,0.0708,6e-05,8.74387]
[1779644992210,34.38,76633.79,0.0,0.0708,6e-05,8.74387]
[1779644992479,34.38,76633.79,0.0,0.0708,6e-05,8.74387]
[1779644992548,34.38,76633.79,0.0,0.0708,6e-05,8.74387]
[1779644992809,34.38,76634.43,0.0,0.07083,6e-05,8.74694]
[1779644993283,34.38,76634.43,0.0,0.07083,6e-05,8.74694]
[1779644993814,34.38,76641.24,0.0,0.07124,6e-05,8.78686]
[1779644995824,34.38,76641.59,0.0,0.07126,6e-05,8.78852]
[1779644995865,34.38,76641.59,0.0,0.07126,6e-05,8.78852]
[1779644995996,34.38,76642.18,0.0,0.07129,6e-05,8.7916]
[1779644999420,34.37,76646.64,0.0,0.07155,6e-05,8.8168]
[1779644999440,34.37,76646.64,0.0,0.07155,6e-05,8.8168]
[1779644999860,34.37,76641.41,0.0,0.07123,6e-05,8.78536]
[1779645004894,34.37,76638.44,0.0,0.07102,6e-05,8.76594]
[1779645009930,34.37,76637.83,0.0,0.07097,6e-05,8.76071]
[1779645014965,34.36,76643.51,0.0,0.0713,6e-05,8.79256]
[1779645019999,34.36,76647.93,0.0,0.07155,6e-05,8.81679]
[1779645025036,34.36,76653.02,0.0,0.07184,6e-05,8.84491]
[1779645026022,34.36,76653.02,0.0,0.07184,6e-05,8.84491]
[1779645026089,34.35,76654.0,0.0,0.0719,6e-05,8.8503]
[1779645026187,34.35,76654.0,0.0,0.0719,6e-05,8.8503]
[1779645027063,34.35,76673.98,0.0,0.07314,6e-05,8.96955]
[1779645027102,34.35,76673.98,0.0,0.07314,6e-05,8.96955]
[1779645027181,34.35,76673.98,0.0,0.07314,6e-05,8.96955]
[1779645027427,34.35,76673.98,0.0,0.07314,6e-05,8.96955]
[1779645027879,34.35,76673.98,0.0,0.07314,6e-05,8.96955]
[1779645027996,34.35,76673.98,0.0,0.07314,6e-05,8.96955]
[1779645028072,34.35,76697.06,0.0,0.0746,6e-05,9.10834]
[1779645030101,34.35,76701.37,0.0,0.07485,6e-05,9.13215]
[1779645030128,34.34,76692.59,0.0,0.07421,6e-05,9.0714]
[1779645031084,34.34,76688.54,0.0,0.07391,6e-05,9.04248]
[1779645032300,34.33,76680.61,0.0,0.07341,6e-05,8.99418]
[1779645033097,34.33,76679.2,0.0,0.07331,6e-05,8.98509]
[1779645033173,34.33,76679.2,0.0,0.07331,6e-05,8.98509]
[1779645034365,34.33,76678.56,0.0,0.07327,6e-05,8.98125]
[1779645035111,34.33,76676.75,0.0,0.07315,6e-05,8.96917]
[1779645035627,34.33,76676.75,0.0,0.07315,6e-05,8.96917]
[1779645035665,34.33,76676.75,0.0,0.07315,6e-05,8.96917]
[1779645036120,34.33,76674.24,0.0,0.07298,6e-05,8.95355]
[1779645036377,34.33,76674.24,0.0,0.07298,6e-05,8.95355]
[1779645037126,34.33,76673.14,0.0,0.07291,6e-05,8.94639]
[1779645042546,34.32,76657.79,0.0,0.07193,6e-05,8.85211]
[1779645048203,34.32,76655.05,0.0,0.07173,6e-05,8.83344]
[1779645053237,34.32,76661.72,0.0,0.07212,6e-05,8.87103]
[1779645058275,34.31,76658.24,0.0,0.07188,6e-05,8.8483]
[1779645063309,34.31,76653.81,0.0,0.07159,6e-05,8.82018]
[1779645068344,34.31,76652.6,0.0,0.0715,6e-05,8.8114]
[1779645070357,34.31,76642.2,0.0,0.07086,6e-05,8.74925]
[1779645073295,34.31,76640.54,0.0,0.07075,6e-05,8.73902]
[1779645074146,34.3,76640.28,0.0,0.07073,6e-05,8.73709]
[1779645077426,34.3,76637.98,0.0,0.07058,6e-05,8.72294]
[1779645077431,34.3,76637.98,0.0,0.07058,6e-05,8.72294]
[1779645077489,34.3,76637.98,0.0,0.07058,6e-05,8.72294]
[1779645077521,34.3,76638.14,0.0,0.07059,6e-05,8.72389]
[1779645082829,34.3,76631.0,0.0,0.07015,6e-05,8.68114]
[1779645089490,34.3,76627.23,0.0,0.06992,6e-05,8.65838]
[1779645094525,34.3,76622.84,0.0,0.06962,6e-05,8.62847]
[1779645099559,34.3,76622.16,0.0,0.06958,6e-05,8.62418]
[1779645104594,34.3,76618.66,0.0,0.06936,6e-05,8.60336]
[1779645110214,34.3,76617.42,0.0,0.06929,6e-05,8.59598]
[1779645115671,34.3,76618.17,0.0,0.06933,6e-05,8.60004]
[1779645121714,34.3,76617.0,0.0,0.06926,6e-05,8.59298]
[1779645126749,34.3,76618.69,0.0,0.06936,6e-05,8.60275]
[1779645130608,34.3,76618.58,0.0,0.06935,6e-05,8.60203]
[1779645130638,34.3,76618.58,0.0,0.06935,6e-05,8.60203]
[1779645131041,34.3,76618.58,0.0,0.06935,6e-05,8.60203]
[1779645131047,34.3,76618.58,0.0,0.06935,6e-05,8.60203]
[1779645131090,34.3,76618.81,0.0,0.06936,6e-05,8.60325]
[1779645133092,34.3,76618.81,0.0,0.06936,6e-05,8.60325]
[1779645133187,34.3,76618.76,0.0,0.06936,6e-05,8.6029]
[1779645138836,34.3,76612.7,0.0,0.069,6e-05,8.56737]
[1779645143867,34.3,76614.7,0.0,0.06912,6e-05,8.57924]
[1779645150543,34.3,76616.33,0.0,0.06922,6e-05,8.58885]
[1779645158978,34.3,76622.27,0.0,0.06955,6e-05,8.6203]
[1779645167268,34.3,76625.32,0.0,0.06974,6e-05,8.63835]
[1779645175842,34.3,76638.94,0.0,0.07056,6e-05,8.71868]
[1779645182145,34.3,76640.15,0.0,0.07063,6e-05,8.72528]
[1779645187181,34.3,76632.73,0.0,0.07018,6e-05,8.68113]
[1779645192216,34.3,76630.51,0.0,0.07004,6e-05,8.66792]
[1779645194233,34.3,76619.71,0.0,0.06939,6e-05,8.6045]
[1779645199267,34.3,76614.66,0.0,0.06909,6e-05,8.5755]
[1779645200098,34.3,76614.66,0.0,0.06909,6e-05,8.5755]
[1779645200108,34.3,76614.66,0.0,0.06909,6e-05,8.5755]
[1779645200913,34.3,76615.03,0.0,0.06911,6e-05,8.57779]
[1779645200916,34.3,76615.03,0.0,0.06911,6e-05,8.57779]
[1779645201280,34.3,76615.32,0.0,0.06913,6e-05,8.57949]
[1779645206317,34.3,76616.77,0.0,0.06923,6e-05,8.58868]
[1779645211350,34.3,76617.88,0.0,0.06927,6e-05,8.59194]
[1779645217395,34.3,76616.91,0.0,0.06922,6e-05,8.58682]
[1779645223821,34.3,76614.89,0.0,0.0691,6e-05,8.57546]
[1779645229478,34.3,76621.65,0.0,0.06951,6e-05,8.61534]
[1779645234513,34.3,76623.27,0.0,0.06961,6e-05,8.6249]
[1779645239549,34.3,76631.12,0.0,0.07008,6e-05,8.67108]
[1779645245591,34.3,76628.99,0.0,0.06995,6e-05,8.6582]
[1779645250626,34.3,76626.32,0.0,0.06979,6e-05,8.64215]
[1779645255660,34.3,76626.1,0.0,0.06977,6e-05,8.64044]
[1779645260696,34.3,76624.67,0.0,0.06968,6e-05,8.63166]
[1779645265731,34.3,76625.53,0.0,0.06972,6e-05,8.6362]
[1779645270766,34.3,76625.63,0.0,0.06973,6e-05,8.63643]
[1779645279298,34.3,76626.47,0.0,0.06975,6e-05,8.63737]
[1779645284864,34.3,76626.19,0.0,0.06973,6e-05,8.63515]
[1779645294312,34.3,76626.1,0.0,0.06972,6e-05,8.63426]
[1779645300977,34.3,76624.41,0.0,0.06961,6e-05,8.62419]
[1779645308039,34.3,76624.24,0.0,0.0696,6e-05,8.62295]
[1779645314079,34.3,76615.47,0.0,0.06907,6e-05,8.57163]
[1779645319113,34.3,76615.56,0.0,0.06908,6e-05,8.57238]
[1779645324148,34.3,76614.16,0.0,0.069,6e-05,8.56437]
[1779645329167,34.3,76613.34,0.0,0.06895,6e-05,8.55976]
[1779645334219,34.3,76609.88,0.0,0.06872,6e-05,8.53602]
[1779645339254,34.3,76609.0,0.0,0.06867,6e-05,8.5311]
[1779645344289,34.3,76602.69,0.0,0.0683,6e-05,8.4947]
[1779645349326,34.3,76603.56,0.0,0.06835,6e-05,8.50013]
[1779645355366,34.3,76602.81,0.0,0.06831,6e-05,8.49615]
[1779645361409,34.3,76602.76,0.0,0.06831,6e-05,8.4962]
[1779645366443,34.3,76602.43,0.0,0.06829,6e-05,8.49454]
[1779645371477,34.3,76601.72,0.0,0.06826,6e-05,8.49065]
[1779645377521,34.3,76601.79,0.0,0.06826,6e-05,8.49138]
[1779645382557,34.3,76601.59,0.0,0.06825,6e-05,8.49048]
[1779645388599,34.3,76603.73,0.0,0.06838,6e-05,8.50329]
[1779645393633,34.3,76600.72,0.0,0.06818,6e-05,8.48242]
[1779645398669,34.31,76600.86,0.0,0.06819,6e-05,8.48362]
[1779645403705,34.31,76600.07,0.0,0.06815,6e-05,8.47942]
[1779645409747,34.31,76599.3,0.0,0.06811,6e-05,8.47544]
[1779645415156,34.31,76599.25,0.0,0.06811,6e-05,8.47558]
[1779645420823,34.31,76599.4,0.0,0.06813,6e-05,8.47696]
[1779645425859,34.31,76599.44,0.0,0.06813,6e-05,8.47762]
[1779645430894,34.31,76599.84,0.0,0.06816,6e-05,8.48034]
[1779645437943,34.31,76600.11,0.0,0.06818,6e-05,8.48246]
[1779645442980,34.31,76600.41,0.0,0.06821,6e-05,8.48459]
[1779645450551,34.31,76600.36,0.0,0.06821,6e-05,8.4846]
[1779645462114,34.31,76600.25,0.0,0.06818,6e-05,8.48138]
[1779645467150,34.31,76604.79,0.0,0.06846,6e-05,8.50814]
[1779645473191,34.32,76607.67,0.0,0.06863,6e-05,8.52516]
[1779645478229,34.32,76606.34,0.0,0.06855,6e-05,8.51753]
[1779645484270,34.32,76606.22,0.0,0.06855,6e-05,8.51698]
[1779645486284,34.32,76616.21,0.0,0.06915,6e-05,8.57543]
[1779645491319,34.32,76612.83,0.0,0.06894,6e-05,8.5552]
[1779645496354,34.31,76616.25,0.0,0.06914,6e-05,8.57496]
[1779645501389,34.31,76615.57,0.0,0.0691,6e-05,8.57051]
[1779645507431,34.31,76615.75,0.0,0.0691,6e-05,8.57105]
[1779645512465,34.31,76617.97,0.0,0.0692,6e-05,8.57988]
[1779645517533,34.31,76617.51,0.0,0.06917,6e-05,8.57691]
[1779645524550,34.31,76616.47,0.0,0.0691,6e-05,8.56997]
[1779645531601,34.31,76616.93,0.0,0.06912,6e-05,8.57195]
[1779645536633,34.31,76611.63,0.0,0.0688,6e-05,8.54056]
[1779645541670,34.31,76609.59,0.0,0.06868,6e-05,8.5286]
[1779645546706,34.31,76606.24,0.0,0.06848,6e-05,8.50922]
[1779645551739,34.31,76604.3,0.0,0.06837,6e-05,8.49811]
[1779645556777,34.31,76602.67,0.0,0.06827,6e-05,8.4889]
[1779645562817,34.31,76601.76,0.0,0.06822,6e-05,8.48401]
[1779645567853,34.31,76601.65,0.0,0.06822,6e-05,8.4837]
[1779645572888,34.31,76601.4,0.0,0.06818,6e-05,8.47885]
[1779645577922,34.31,76602.66,0.0,0.06826,6e-05,8.4865]
[1779645582958,34.31,76601.49,0.0,0.06819,6e-05,8.48002]
[1779645588002,34.31,76601.31,0.0,0.06818,6e-05,8.4793]
[1779645593039,34.31,76601.24,0.0,0.06818,6e-05,8.47921]
[1779645599079,34.31,76601.14,0.0,0.06818,6e-05,8.47902]
[1779645604115,34.31,76601.63,0.0,0.06821,6e-05,8.4822]
[1779645609150,34.32,76603.26,0.0,0.06831,6e-05,8.49195]
[1779645614185,34.32,76602.28,0.0,0.06826,6e-05,8.48651]
[1779645619221,34.32,76605.45,0.0,0.06845,6e-05,8.50516]
[1779645624255,34.32,76607.06,0.0,0.06855,6e-05,8.51473]
[1779645629291,34.32,76609.3,0.0,0.06868,6e-05,8.52799]
[1779645634326,34.32,76611.51,0.0,0.06879,6e-05,8.5374]
[1779645639362,34.32,76609.61,0.0,0.06868,6e-05,8.52657]
[1779645644395,34.32,76608.56,0.0,0.06862,6e-05,8.52063]
[1779645649431,34.32,76602.65,0.0,0.06827,6e-05,8.48655]
[1779645655474,34.32,76602.68,0.0,0.06828,6e-05,8.48731]
[1779645660501,34.32,76604.46,0.0,0.06839,6e-05,8.49801]
[1779645660535,34.32,76604.46,0.0,0.06839,6e-05,8.49801]
[1779645660769,34.32,76604.46,0.0,0.06839,6e-05,8.49801]
[1779645660773,34.32,76604.46,0.0,0.06839,6e-05,8.49801]
[1779645661514,34.32,76604.21,0.0,0.06837,6e-05,8.4967]
[1779645662807,34.32,76604.22,0.0,0.06838,6e-05,8.49683]
[1779645662932,34.32,76604.18,0.0,0.06837,6e-05,8.49667]
[1779645670462,34.32,76604.06,0.0,0.06837,6e-05,8.49624]
[1779645677626,34.32,76603.15,0.0,0.06832,6e-05,8.49169]
[1779645682661,34.32,76603.47,0.0,0.06835,6e-05,8.49385]
[1779645687697,34.32,76597.03,0.0,0.06797,6e-05,8.45682]
[1779645692731,34.32,76608.66,0.0,0.06864,6e-05,8.52115]
[1779645693739,34.32,76619.75,0.0,0.0693,6e-05,8.58593]
[1779645700787,34.32,76621.34,0.0,0.06939,6e-05,8.59459]
[1779645705823,34.32,76617.97,0.0,0.06918,6e-05,8.57448]
[1779645710857,34.32,76618.6,0.0,0.06922,6e-05,8.57786]
[1779645715892,34.32,76616.11,0.0,0.06907,6e-05,8.56307]
[1779645721934,34.32,76612.83,0.0,0.06887,6e-05,8.54371]
[1779645727339,34.32,76611.9,0.0,0.06881,6e-05,8.53817]
[1779645735028,34.32,76613.98,0.0,0.06893,6e-05,8.55023]
[1779645740488,34.32,76617.09,0.0,0.06912,6e-05,8.5684]
[1779645740534,34.32,76617.09,0.0,0.06912,6e-05,8.5684]
[1779645740567,34.32,76617.09,0.0,0.06912,6e-05,8.5684]
[1779645740838,34.32,76617.09,0.0,0.06912,6e-05,8.5684]
[1779645740843,34.32,76617.09,0.0,0.06912,6e-05,8.5684]
[1779645740839,34.32,76609.22,0.0,0.06865,6e-05,8.52248]
[1779645741070,34.32,76609.22,0.0,0.06865,6e-05,8.52248]
[1779645742891,34.32,76608.52,0.0,0.06861,6e-05,8.51848]
[1779645743084,34.32,76609.88,0.0,0.06869,6e-05,8.5265]
[1779645748119,34.32,76612.58,0.0,0.06886,6e-05,8.54269]
[1779645757548,34.32,76617.39,0.0,0.06913,6e-05,8.56784]
[1779645764231,34.32,76618.62,0.0,0.06921,6e-05,8.57548]
[1779645777325,34.33,76619.23,0.0,0.06925,6e-05,8.58002]
[1779645780561,34.33,76615.08,0.0,0.069,6e-05,8.55585]
[1779645780593,34.33,76615.08,0.0,0.069,6e-05,8.55585]
[1779645781947,34.33,76615.02,0.0,0.069,6e-05,8.55563]
[1779645781977,34.33,76614.17,0.0,0.06895,6e-05,8.55072]
[1779645783997,34.33,76614.17,0.0,0.06895,6e-05,8.55079]
[1779645784086,34.33,76613.66,0.0,0.06892,6e-05,8.54787]
[1779645793435,34.33,76613.66,0.0,0.06893,6e-05,8.54843]
[1779645797463,34.33,76602.52,0.0,0.06827,6e-05,8.48376]
[1779645800741,34.33,76600.07,0.0,0.06812,6e-05,8.46979]
[1779645800773,34.33,76600.07,0.0,0.06812,6e-05,8.46979]
[1779645802526,34.33,76599.83,0.0,0.06811,6e-05,8.4687]
[1779645802531,34.33,76599.83,0.0,0.06811,6e-05,8.4687]
[1779645802631,34.33,76599.39,0.0,0.06809,6e-05,8.4663]
[1779645808909,34.33,76599.37,0.0,0.0681,6e-05,8.46738]
[1779645814584,34.33,76599.6,0.0,0.06809,6e-05,8.46589]
[1779645819619,34.33,76607.14,0.0,0.06855,6e-05,8.51066]
[1779645820688,34.34,76617.6,0.0,0.06918,6e-05,8.57189]
[1779645827675,34.34,76619.62,0.0,0.0693,6e-05,8.58392]
[1779645832746,34.34,76619.7,0.0,0.06931,6e-05,8.58449]
[1779645838843,34.34,76619.89,0.0,0.06933,6e-05,8.58588]
[1779645847814,34.34,76609.18,0.0,0.0687,6e-05,8.52448]
[1779645852852,34.34,76608.9,0.0,0.06868,6e-05,8.52344]
[1779645857884,34.34,76609.0,0.0,0.0687,6e-05,8.52459]
[1779645863928,34.34,76609.31,0.0,0.06872,6e-05,8.52699]
[1779645868963,34.34,76608.05,0.0,0.06865,6e-05,8.5201]
[1779645873999,34.34,76603.05,0.0,0.06833,6e-05,8.48792]
[1779645879403,34.34,76599.88,0.0,0.06815,6e-05,8.47023]
[1779645885076,34.35,76598.57,0.0,0.06809,6e-05,8.46375]
[1779645890472,34.35,76597.2,0.0,0.06801,6e-05,8.45665]
[1779645896152,34.35,76594.44,0.0,0.06787,6e-05,8.44227]
[1779645901188,34.35,76591.52,0.0,0.06771,6e-05,8.42669]
[1779645906229,34.36,76590.94,0.0,0.06769,6e-05,8.42468]
[1779645912270,34.36,76595.47,0.0,0.06797,6e-05,8.45243]
[1779645917274,34.36,76596.72,0.0,0.06806,6e-05,8.46091]
[1779645923349,34.36,76598.39,0.0,0.06817,6e-05,8.4721]
[1779645928385,34.37,76599.8,0.0,0.06827,6e-05,8.48158]
[1779645933421,34.37,76600.84,0.0,0.06832,6e-05,8.48517]
[1779645939824,34.37,76602.62,0.0,0.06844,6e-05,8.49715]
[1779645945508,34.37,76602.76,0.0,0.06846,6e-05,8.499]
[1779645950542,34.38,76598.97,0.0,0.06825,6e-05,8.47807]
[1779645955578,34.38,76596.61,0.0,0.06812,6e-05,8.46541]
[1779645961188,34.38,76596.95,0.0,0.06815,6e-05,8.46845]
[1779645962666,34.38,76578.31,0.0,0.06705,6e-05,8.36075]
[1779645963646,34.38,76557.97,0.0,0.06587,6e-05,8.24409]
[1779645968682,34.39,76550.63,0.0,0.06548,6e-05,8.20556]
[1779645973717,34.39,76559.58,0.0,0.06603,6e-05,8.25966]
[1779645978754,34.4,76568.52,0.0,0.06657,6e-05,8.31327]
[1779645983789,34.4,76563.3,0.0,0.06629,6e-05,8.28543]
[1779645988824,34.4,76561.95,0.0,0.06623,6e-05,8.28001]
[1779645993865,34.41,76572.0,0.0,0.06682,6e-05,8.33636]
[1779645998898,34.41,76571.26,0.0,0.06679,6e-05,8.33404]
[1779646003933,34.41,76570.3,0.0,0.06676,6e-05,8.33039]
[1779646008969,34.42,76569.8,0.0,0.06675,6e-05,8.32932]
[1779646015011,34.42,76569.98,0.0,0.06678,6e-05,8.33271]
[1779646020055,34.42,76569.2,0.0,0.06675,6e-05,8.32984]
[1779646025080,34.43,76569.59,0.0,0.06679,6e-05,8.33371]
[1779646030115,34.43,76572.12,0.0,0.06696,6e-05,8.34982]
[1779646035150,34.43,76573.3,0.0,0.06704,6e-05,8.35808]
[1779646040697,34.44,76574.48,0.0,0.06712,6e-05,8.36632]
[1779646049248,34.44,76574.33,0.0,0.06714,6e-05,8.368]
[1779646054283,34.44,76574.61,0.0,0.06715,6e-05,8.36733]
[1779646060841,34.45,76574.68,0.0,0.06717,6e-05,8.36945]
[1779646069388,34.45,76574.96,0.0,0.06721,6e-05,8.3736]
[1779646072796,34.45,76576.21,0.0,0.06729,6e-05,8.38136]
[1779646072815,34.45,76576.21,0.0,0.06729,6e-05,8.38136]
[1779646072923,34.45,76576.21,0.0,0.06729,6e-05,8.38136]
[1779646072971,34.45,76576.21,0.0,0.06729,6e-05,8.38136]
[1779646073797,34.45,76578.66,0.0,0.06744,6e-05,8.396]
[1779646073855,34.45,76583.21,0.0,0.06771,6e-05,8.42229]
[1779646075629,34.45,76583.21,0.0,0.06771,6e-05,8.42249]
[1779646075634,34.45,76583.21,0.0,0.06771,6e-05,8.42249]
[1779646075658,34.45,76583.21,0.0,0.06771,6e-05,8.42249]
[1779646075671,34.45,76583.21,0.0,0.06771,6e-05,8.42249]
[1779646075692,34.45,76583.21,0.0,0.06771,6e-05,8.42249]
[1779646075724,34.45,76583.21,0.0,0.06771,6e-05,8.42249]
[1779646075793,34.45,76583.21,0.0,0.06771,6e-05,8.42249]
[1779646075827,34.45,76583.21,0.0,0.06771,6e-05,8.42249]
[1779646075881,34.45,76583.21,0.0,0.06771,6e-05,8.42249]
[1779646075904,34.45,76583.21,0.0,0.06771,6e-05,8.42249]
[1779646075923,34.45,76583.21,0.0,0.06771,6e-05,8.42249]
[1779646075959,34.45,76583.21,0.0,0.06771,6e-05,8.42249]
[1779646076028,34.45,76583.21,0.0,0.06771,6e-05,8.42249]
[1779646076056,34.45,76583.21,0.0,0.06771,6e-05,8.42249]
[1779646076070,34.45,76583.21,0.0,0.06771,6e-05,8.42249]
[1779646076089,34.45,76583.21,0.0,0.06771,6e-05,8.42249]
[1779646076112,34.45,76583.21,0.0,0.06771,6e-05,8.42249]
[1779646076143,34.45,76583.21,0.0,0.06771,6e-05,8.42249]
[1779646076175,34.45,76583.21,0.0,0.06771,6e-05,8.42249]
[1779646076123,34.45,76584.91,0.0,0.06781,6e-05,8.4327]
[1779646076437,34.45,76584.91,0.0,0.06781,6e-05,8.4327]
[1779646077886,34.45,76584.91,0.0,0.06781,6e-05,8.4327]
[1779646077890,34.45,76584.91,0.0,0.06781,6e-05,8.4327]
[1779646077931,34.45,76587.92,0.0,0.06799,6e-05,8.45029]
[1779646083567,34.45,76589.8,0.0,0.06811,6e-05,8.4617]
[1779646090193,34.46,76597.04,0.0,0.06855,6e-05,8.50492]
[1779646099598,34.46,76600.42,0.0,0.06877,6e-05,8.52572]
[1779646107654,34.46,76602.94,0.0,0.06892,6e-05,8.54097]
[1779646112689,34.46,76606.38,0.0,0.0691,6e-05,8.55756]
[1779646116033,34.46,76604.42,0.0,0.06899,6e-05,8.54629]
[1779646116069,34.46,76604.42,0.0,0.06899,6e-05,8.54629]
[1779646116913,34.46,76605.2,0.0,0.06904,6e-05,8.55091]
[1779646117011,34.46,76605.2,0.0,0.06904,6e-05,8.55098]
[1779646126793,34.46,76608.35,0.0,0.06923,6e-05,8.57004]
[1779646127899,34.46,76618.52,0.0,0.06985,6e-05,8.62951]
[1779646133836,34.46,76619.25,0.0,0.06989,6e-05,8.63354]
[1779646139879,34.46,76617.44,0.0,0.06978,6e-05,8.62272]
[1779646144915,34.46,76615.54,0.0,0.06966,6e-05,8.6114]
[1779646151472,34.46,76615.1,0.0,0.06963,6e-05,8.60854]
[1779646157019,34.46,76612.16,0.0,0.06945,6e-05,8.59115]
[1779646162056,34.46,76609.95,0.0,0.06932,6e-05,8.57808]
[1779646167091,34.46,76606.81,0.0,0.06913,6e-05,8.5596]
[1779646172125,34.46,76602.76,0.0,0.06886,6e-05,8.53239]
[1779646177161,34.46,76600.78,0.0,0.06874,6e-05,8.52117]
[1779646183207,34.46,76601.57,0.0,0.06879,6e-05,8.52616]
[1779646189244,34.46,76604.1,0.0,0.06895,6e-05,8.54119]
[1779646194948,34.46,76604.69,0.0,0.06898,6e-05,8.54476]
[1779646200320,34.46,76608.19,0.0,0.0692,6e-05,8.56532]
[1779646205356,34.46,76607.39,0.0,0.06915,6e-05,8.56063]
[1779646210390,34.46,76611.03,0.0,0.06936,6e-05,8.58165]
[1779646216434,34.46,76609.44,0.0,0.06927,6e-05,8.57209]
[1779646221469,34.46,76606.87,0.0,0.06911,6e-05,8.55703]
[1779646226505,34.46,76606.69,0.0,0.0691,6e-05,8.55584]
[1779646231540,34.46,76607.27,0.0,0.0691,6e-05,8.55529]
[1779646236758,34.46,76606.7,0.0,0.06907,6e-05,8.55184]
[1779646242618,34.46,76605.6,0.0,0.069,6e-05,8.54527]
[1779646248154,34.46,76606.53,0.0,0.06906,6e-05,8.55055]
[1779646254052,34.46,76606.53,0.0,0.06905,6e-05,8.55045]
[1779646259096,34.46,76610.6,0.0,0.06929,6e-05,8.57384]
[1779646264774,34.46,76620.64,0.0,0.06989,6e-05,8.63177]
[1779646269809,34.46,76621.97,0.0,0.06996,6e-05,8.63884]
[1779646275404,34.46,76622.47,0.0,0.06999,6e-05,8.64124]
[1779646284581,34.45,76618.29,0.0,0.06973,6e-05,8.61591]
[1779646290522,34.45,76610.97,0.0,0.06929,6e-05,8.57305]
[1779646290533,34.45,76610.97,0.0,0.06929,6e-05,8.57305]
[1779646293064,34.45,76610.89,0.0,0.06925,6e-05,8.5688]
[1779646293073,34.45,76609.6,0.0,0.06918,6e-05,8.56125]
[1779646301026,34.45,76609.18,0.0,0.06915,6e-05,8.55867]
[1779646306064,34.45,76604.88,0.0,0.06889,6e-05,8.53336]
[1779646311114,34.45,76601.18,0.0,0.06867,6e-05,8.51183]
[1779646316136,34.45,76601.44,0.0,0.06868,6e-05,8.51342]
[1779646321173,34.45,76601.64,0.0,0.0687,6e-05,8.51464]
[1779646323186,34.45,76614.86,0.0,0.06949,6e-05,8.59173]
[1779646328221,34.45,76616.47,0.0,0.06958,6e-05,8.60055]
[1779646333256,34.45,76617.14,0.0,0.06962,6e-05,8.60403]
[1779646338292,34.45,76619.08,0.0,0.06973,6e-05,8.615]
[1779646344338,34.45,76617.91,0.0,0.06965,6e-05,8.60762]
[1779646349370,34.45,76615.42,0.0,0.0695,6e-05,8.59268]
[1779646354406,34.45,76612.75,0.0,0.06931,6e-05,8.57302]
[1779646359441,34.45,76620.71,0.0,0.06978,6e-05,8.61891]
[1779646364476,34.45,76622.32,0.0,0.06987,6e-05,8.62776]
[1779646369508,34.44,76629.34,0.0,0.07029,6e-05,8.6683]
[1779646374545,34.44,76632.86,0.0,0.07049,6e-05,8.68808]
[1779646380472,34.44,76633.28,0.0,0.07051,6e-05,8.68974]
[1779646386342,34.44,76633.59,0.0,0.07052,6e-05,8.69013]
[1779646394533,34.44,76637.64,0.0,0.07074,6e-05,8.71208]
[1779646398714,34.43,76653.65,0.0,0.07171,6e-05,8.80538]
[1779646403748,34.43,76655.16,0.0,0.0718,6e-05,8.81371]
[1779646409240,34.44,76660.68,0.0,0.07216,6e-05,8.84814]
[1779646414826,34.44,76664.02,0.0,0.07236,6e-05,8.86621]
[1779646419860,34.44,76664.47,0.0,0.0724,6e-05,8.86985]
[1779646425042,34.44,76664.77,0.0,0.07242,6e-05,8.87235]
[1779646428105,34.44,76675.64,0.0,0.07312,6e-05,8.93851]
[1779646435978,34.45,76680.48,0.0,0.07347,6e-05,8.97219]
[1779646441016,34.46,76676.43,0.0,0.07324,6e-05,8.95056]
[1779646446051,34.46,76671.16,0.0,0.07292,6e-05,8.91993]
[1779646448290,34.46,76657.09,0.0,0.07205,6e-05,8.83645]
[1779646454112,34.46,76648.71,0.0,0.07155,6e-05,8.78828]
[1779646455729,34.46,76644.88,0.0,0.07132,6e-05,8.76593]
[1779646455746,34.46,76644.88,0.0,0.07132,6e-05,8.76593]
[1779646457303,34.46,76643.94,0.0,0.07126,6e-05,8.76069]
[1779646457310,34.46,76643.94,0.0,0.07126,6e-05,8.76069]
[1779646457369,34.46,76643.89,0.0,0.07126,6e-05,8.7607]
[1779646463174,34.47,76645.72,0.0,0.07139,6e-05,8.77333]
[1779646469216,34.47,76643.9,0.0,0.0713,6e-05,8.76449]
[1779646474252,34.47,76646.5,0.0,0.07145,6e-05,8.77777]
[1779646480446,34.48,76648.02,0.0,0.07156,6e-05,8.78814]
[1779646480468,34.48,76648.02,0.0,0.07156,6e-05,8.78814]
[1779646481910,34.48,76648.51,0.0,0.0716,6e-05,8.79208]
[1779646481914,34.48,76648.51,0.0,0.0716,6e-05,8.79208]
[1779646482010,34.48,76648.75,0.0,0.07162,6e-05,8.79385]
[1779646483961,34.48,76648.75,0.0,0.07162,6e-05,8.79421]
[1779646484321,34.48,76649.48,0.0,0.07167,6e-05,8.79888]
[1779646489356,34.48,76650.64,0.0,0.07176,6e-05,8.80752]
[1779646496406,34.49,76650.89,0.0,0.0718,6e-05,8.81149]
[1779646501446,34.49,76657.65,0.0,0.07224,6e-05,8.85331]
[1779646508494,34.49,76653.42,0.0,0.072,6e-05,8.8305]
[1779646514535,34.5,76654.54,0.0,0.07209,6e-05,8.83911]
[1779646520493,34.5,76655.18,0.0,0.07215,6e-05,8.84418]
[1779646526621,34.51,76655.45,0.0,0.07219,6e-05,8.8486]
[1779646531656,34.51,76656.94,0.0,0.07227,6e-05,8.85516]
[1779646536691,34.51,76656.82,0.0,0.07228,6e-05,8.85594]
[1779646542732,34.51,76656.93,0.0,0.07231,6e-05,8.85835]
[1779646547768,34.52,76665.7,0.0,0.07287,6e-05,8.91173]
[1779646552803,34.52,76668.46,0.0,0.07305,6e-05,8.92928]
[1779646556830,34.52,76678.66,0.0,0.0737,6e-05,8.99088]
[1779646562874,34.52,76680.82,0.0,0.07384,6e-05,9.00457]
[1779646567910,34.52,76671.48,0.0,0.07327,6e-05,8.94974]
[1779646572945,34.52,76665.71,0.0,0.07292,6e-05,8.91648]
[1779646577979,34.53,76656.38,0.0,0.07235,6e-05,8.86252]
[1779646583013,34.53,76651.75,0.0,0.07208,6e-05,8.83661]
[1779646589052,34.53,76646.11,0.0,0.07175,6e-05,8.8045]
[1779646594620,34.54,76640.55,0.0,0.0714,6e-05,8.77014]
[1779646598233,34.54,76654.14,0.0,0.07225,6e-05,8.85157]
[1779646604692,34.54,76669.35,0.0,0.07321,6e-05,8.94298]
[1779646610451,34.54,76675.25,0.0,0.07358,6e-05,8.97836]
[1779646616733,34.54,76675.2,0.0,0.07358,6e-05,8.97826]
[1779646622293,34.54,76681.95,0.0,0.07402,6e-05,9.02004]
[1779646625313,34.54,76670.59,0.0,0.07331,6e-05,8.9522]
[1779646630349,34.54,76681.19,0.0,0.07397,6e-05,9.01555]
[1779646635383,34.54,76677.59,0.0,0.07374,6e-05,8.99372]
[1779646641425,34.54,76679.47,0.0,0.07386,6e-05,9.00466]
[1779646646460,34.54,76681.08,0.0,0.07396,6e-05,9.01405]
[1779646651495,34.54,76685.1,0.0,0.07418,6e-05,9.03409]
[1779646656529,34.54,76695.35,0.0,0.07484,6e-05,9.09684]
[1779646661565,34.55,76694.14,0.0,0.07479,6e-05,9.09143]
[1779646666600,34.55,76697.69,0.0,0.07503,6e-05,9.1147]
[1779646671635,34.55,76689.13,0.0,0.07448,6e-05,9.06272]
[1779646676670,34.55,76682.75,0.0,0.07408,6e-05,9.02415]
[1779646681707,34.55,76673.01,0.0,0.07346,6e-05,8.96582]
[1779646688754,34.55,76672.3,0.0,0.07342,6e-05,8.96161]
[1779646693789,34.55,76674.45,0.0,0.07355,6e-05,8.97424]
[1779646698824,34.55,76680.44,0.0,0.07392,6e-05,9.0097]
[1779646703863,34.55,76684.14,0.0,0.07415,6e-05,9.03148]
[1779646708893,34.55,76690.91,0.0,0.07458,6e-05,9.07158]
[1779646713934,34.55,76696.07,0.0,0.07487,6e-05,9.09864]
[1779646718985,34.54,76697.98,0.0,0.07499,6e-05,9.10948]
[1779646724018,34.54,76695.81,0.0,0.07484,6e-05,9.09576]
[1779646729052,34.54,76696.62,0.0,0.07489,6e-05,9.09996]
[1779646734087,34.54,76696.96,0.0,0.0749,6e-05,9.10131]
[1779646739122,34.54,76695.34,0.0,0.07479,6e-05,9.09092]
[1779646744158,34.54,76687.13,0.0,0.07427,6e-05,9.04115]
[1779646749193,34.54,76684.46,0.0,0.0741,6e-05,9.02495]
[1779646754793,34.54,76685.57,0.0,0.07416,6e-05,9.03147]
[1779646759847,34.54,76676.86,0.0,0.07362,6e-05,8.97947]
[1779646765824,34.54,76658.09,0.0,0.07245,6e-05,8.86795]
[1779646767768,34.54,76658.09,0.0,0.07245,6e-05,8.86777]
[1779646767784,34.54,76658.09,0.0,0.07245,6e-05,8.86777]
[1779646769324,34.54,76655.95,0.0,0.07231,6e-05,8.85475]
[1779646769330,34.54,76655.95,0.0,0.07231,6e-05,8.85475]
[1779646769381,34.54,76655.75,0.0,0.0723,6e-05,8.8534]
[1779646775894,34.54,76656.65,0.0,0.07231,6e-05,8.85406]
[1779646781417,34.54,76662.28,0.0,0.07267,6e-05,8.88827]
[1779646786452,34.54,76661.01,0.0,0.0726,6e-05,8.88136]
[1779646791488,34.54,76661.29,0.0,0.07262,6e-05,8.88366]
[1779646798537,34.54,76658.32,0.0,0.07245,6e-05,8.86702]
[1779646803571,34.54,76653.29,0.0,0.07215,6e-05,8.83799]
[1779646808612,34.54,76649.67,0.0,0.07193,6e-05,8.81749]
[1779646810419,34.55,76648.72,0.0,0.07188,6e-05,8.81208]
[1779646810438,34.55,76648.72,0.0,0.07188,6e-05,8.81208]
[1779646812436,34.55,76648.44,0.0,0.07186,6e-05,8.81063]
[1779646812637,34.55,76648.2,0.0,0.07185,6e-05,8.80965]
[1779646817670,34.55,76652.27,0.0,0.07211,6e-05,8.83482]
[1779646822706,34.55,76656.23,0.0,0.07237,6e-05,8.85916]
[1779646829755,34.55,76656.67,0.0,0.07241,6e-05,8.86272]
[1779646836316,34.55,76656.21,0.0,0.07236,6e-05,8.85715]
[1779646841840,34.55,76654.6,0.0,0.07227,6e-05,8.84829]
[1779646846875,34.56,76653.93,0.0,0.07223,6e-05,8.84503]
[1779646852918,34.56,76655.43,0.0,0.07234,6e-05,8.85477]
[1779646857951,34.56,76655.05,0.0,0.07232,6e-05,8.85333]
[1779646862990,34.56,76653.48,0.0,0.07223,6e-05,8.8446]
[1779646868025,34.56,76654.79,0.0,0.07232,6e-05,8.85323]
[1779646874066,34.56,76654.89,0.0,0.07234,6e-05,8.85467]
[1779646879872,34.56,76654.11,0.0,0.07229,6e-05,8.85063]
[1779646886667,34.57,76652.7,0.0,0.07222,6e-05,8.84354]
[1779646896738,34.57,76653.28,0.0,0.07225,6e-05,8.84484]
[1779646902262,34.57,76654.25,0.0,0.07232,6e-05,8.85157]
[1779646907296,34.57,76654.22,0.0,0.07232,6e-05,8.8522]
[1779646912332,34.57,76656.88,0.0,0.0725,6e-05,8.86868]
[1779646917372,34.58,76656.51,0.0,0.07248,6e-05,8.86719]
[1779646922407,34.58,76656.21,0.0,0.07247,6e-05,8.86613]
[1779646927441,34.58,76659.41,0.0,0.07267,6e-05,8.88575]
[1779646934492,34.58,76661.02,0.0,0.07278,6e-05,8.89601]
[1779646939528,34.58,76665.1,0.0,0.07304,6e-05,8.92077]
[1779646947094,34.58,76667.48,0.0,0.0732,6e-05,8.93562]
[1779646957164,34.58,76666.73,0.0,0.07313,6e-05,8.928]
[1779646962689,34.58,76665.04,0.0,0.07303,6e-05,8.91828]
[1779646967724,34.58,76663.97,0.0,0.07297,6e-05,8.91246]
[1779646972761,34.58,76666.25,0.0,0.07312,6e-05,8.92664]
[1779646977796,34.59,76670.86,0.0,0.07341,6e-05,8.95473]
[1779646982831,34.59,76673.45,0.0,0.07358,6e-05,8.97079]
[1779646989880,34.59,76671.75,0.0,0.07348,6e-05,8.96157]
[1779646994915,34.59,76670.39,0.0,0.07341,6e-05,8.95412]
[1779646999950,34.59,76673.34,0.0,0.0736,6e-05,8.97237]
[1779647005980,34.59,76674.64,0.0,0.07368,6e-05,8.98052]
[1779647010541,34.59,76663.47,0.0,0.073,6e-05,8.91537]
[1779647016064,34.6,76660.56,0.0,0.0728,6e-05,8.89549]
[1779647021100,34.6,76659.76,0.0,0.07277,6e-05,8.89215]
[1779647026133,34.6,76661.59,0.0,0.07289,6e-05,8.90407]
[1779647032174,34.6,76663.17,0.0,0.073,6e-05,8.91451]
[1779647037211,34.6,76662.85,0.0,0.07299,6e-05,8.91341]
[1779647047796,34.61,76662.28,0.0,0.07297,6e-05,8.91157]
[1779647053325,34.61,76661.17,0.0,0.07291,6e-05,8.90586]
[1779647058359,34.61,76662.6,0.0,0.07301,6e-05,8.91502]
[1779647066415,34.61,76662.26,0.0,0.073,6e-05,8.91388]
[1779647071452,34.61,76655.0,0.0,0.07252,6e-05,8.86758]
[1779647076489,34.61,76652.14,0.0,0.07236,6e-05,8.85159]
[1779647079512,34.62,76633.22,0.0,0.0712,6e-05,8.74071]
[1779647081235,34.62,76633.22,0.0,0.0712,6e-05,8.74071]
[1779647081254,34.62,76633.22,0.0,0.0712,6e-05,8.74071]
[1779647080519,34.62,76608.74,0.0,0.06972,6e-05,8.598]
[1779647081711,34.62,76608.74,0.0,0.06972,6e-05,8.598]
[1779647081720,34.62,76608.74,0.0,0.06972,6e-05,8.598]
[1779647082280,34.62,76609.49,0.0,0.06977,6e-05,8.60298]
[1779647083696,34.62,76615.14,0.0,0.07012,6e-05,8.63699]
[1779647083720,34.62,76615.14,0.0,0.07012,6e-05,8.63699]
[1779647083821,34.62,76617.5,0.0,0.07027,6e-05,8.65078]
[1779647087712,34.62,76610.59,0.0,0.06986,6e-05,8.61146]
[1779647087713,34.62,76608.34,0.0,0.06973,6e-05,8.59904]
[1779647092606,34.63,76618.45,0.0,0.07037,6e-05,8.66016]
[1779647096910,34.63,76629.12,0.0,0.07103,6e-05,8.72444]
[1779647102685,34.63,76628.66,0.0,0.07103,6e-05,8.72404]
[1779647108242,34.64,76624.03,0.0,0.07077,6e-05,8.69948]
[1779647113767,34.64,76629.67,0.0,0.07114,6e-05,8.73472]
[1779647118802,34.65,76622.3,0.0,0.07072,6e-05,8.69366]
[1779647123836,34.65,76619.8,0.0,0.07059,6e-05,8.68139]
[1779647128873,34.66,76618.09,0.0,0.07051,6e-05,8.67388]
[1779647133910,34.66,76614.42,0.0,0.07029,6e-05,8.6513]
[1779647138944,34.66,76609.25,0.0,0.07001,6e-05,8.62398]
[1779647143980,34.67,76609.2,0.0,0.07003,6e-05,8.6266]
[1779647149016,34.68,76608.86,0.0,0.07004,6e-05,8.62745]
[1779647154053,34.68,76608.78,0.0,0.07007,6e-05,8.62984]
[1779647159085,34.69,76608.38,0.0,0.07008,6e-05,8.63039]
[1779647165128,34.69,76613.47,0.0,0.07042,6e-05,8.66334]
[1779647170164,34.7,76614.6,0.0,0.07051,6e-05,8.67251]
[1779647175199,34.7,76614.38,0.0,0.07053,6e-05,8.67367]
[1779647176113,34.7,76614.38,0.0,0.07053,6e-05,8.67367]
[1779647176127,34.7,76614.38,0.0,0.07053,6e-05,8.67367]
[1779647178011,34.7,76615.35,0.0,0.07059,6e-05,8.68029]
[1779647178012,34.7,76615.35,0.0,0.07059,6e-05,8.68029]
[1779647178018,34.7,76615.35,0.0,0.07059,6e-05,8.68029]
[1779647178218,34.7,76615.38,0.0,0.0706,6e-05,8.68093]
[1779647180071,34.7,76615.23,0.0,0.0706,6e-05,8.68052]
[1779647180167,34.7,76615.04,0.0,0.07059,6e-05,8.67987]
[1779647185381,34.71,76614.09,0.0,0.07055,6e-05,8.67616]
[1779647189296,34.71,76602.43,0.0,0.06988,6e-05,8.61112]
[1779647194332,34.72,76602.74,0.0,0.06989,6e-05,8.61138]
[1779647199371,34.72,76601.4,0.0,0.06985,6e-05,8.60699]
[1779647204403,34.73,76599.64,0.0,0.06977,6e-05,8.59969]
[1779647209435,34.73,76595.24,0.0,0.06954,6e-05,8.57713]
[1779647214471,34.74,76592.6,0.0,0.06942,6e-05,8.56491]
[1779647219506,34.75,76593.45,0.0,0.0695,6e-05,8.57286]
[1779647224545,34.75,76597.6,0.0,0.06978,6e-05,8.59981]
[1779647231594,34.76,76598.19,0.0,0.06985,6e-05,8.60701]
[1779647236629,34.76,76599.12,0.0,0.06994,6e-05,8.61512]
[1779647241664,34.77,76600.87,0.0,0.07007,6e-05,8.628]
[1779647249227,34.77,76597.55,0.0,0.06991,6e-05,8.61246]
[1779647254698,34.78,76599.31,0.0,0.07002,6e-05,8.62151]
[1779647261804,34.79,76602.4,0.0,0.07024,6e-05,8.64334]
[1779647266839,34.79,76602.4,0.0,0.07027,6e-05,8.64569]
[1779647271874,34.79,76602.72,0.0,0.07031,6e-05,8.64986]
[1779647276909,34.8,76603.44,0.0,0.07038,6e-05,8.6563]
[1779647281964,34.8,76604.01,0.0,0.07044,6e-05,8.66182]
[1779647290020,34.81,76603.69,0.0,0.07045,6e-05,8.66341]
[1779647292506,34.81,76614.87,0.0,0.07115,6e-05,8.7298]
[1779647298081,34.81,76618.67,0.0,0.07139,6e-05,8.75359]
[1779647305131,34.82,76619.4,0.0,0.07146,6e-05,8.76001]
[1779647310166,34.82,76621.89,0.0,0.07163,6e-05,8.77615]
[1779647315201,34.82,76620.09,0.0,0.07151,6e-05,8.7634]
[1779647320235,34.83,76614.27,0.0,0.07117,6e-05,8.73104]
[1779647325273,34.83,76613.88,0.0,0.07117,6e-05,8.73051]
[1779647330306,34.83,76612.99,0.0,0.07113,6e-05,8.72701]
[1779647336350,34.84,76613.03,0.0,0.07115,6e-05,8.72923]
[1779647341386,34.84,76610.44,0.0,0.07101,6e-05,8.71583]
[1779647346420,34.84,76608.56,0.0,0.07092,6e-05,8.7068]
[1779647352461,34.85,76607.66,0.0,0.0709,6e-05,8.70433]
[1779647357501,34.85,76607.84,0.0,0.07093,6e-05,8.70734]
[1779647362532,34.86,76611.21,0.0,0.07115,6e-05,8.72887]
[1779647367567,34.86,76610.87,0.0,0.07115,6e-05,8.7287]
[1779647372602,34.86,76610.51,0.0,0.07112,6e-05,8.72464]
[1779647377637,34.87,76608.15,0.0,0.071,6e-05,8.71276]
[1779647383083,34.87,76604.67,0.0,0.0708,6e-05,8.69413]
[1779647388715,34.87,76604.55,0.0,0.07083,6e-05,8.69633]
[1779647393749,34.88,76604.81,0.0,0.07087,6e-05,8.69991]
[1779647398784,34.88,76604.13,0.0,0.07085,6e-05,8.69802]
[1779647403821,34.88,76607.69,0.0,0.07108,6e-05,8.72076]
[1779647408873,34.89,76607.68,0.0,0.07109,6e-05,8.72148]
[1779647414896,34.89,76602.57,0.0,0.07082,6e-05,8.69539]
[1779647419980,34.9,76604.13,0.0,0.07094,6e-05,8.70658]
[1779647426980,34.9,76605.12,0.0,0.07103,6e-05,8.71523]
[1779647432022,34.91,76604.55,0.0,0.07099,6e-05,8.71016]
[1779647437053,34.91,76602.9,0.0,0.07091,6e-05,8.70266]
[1779647442089,34.91,76597.05,0.0,0.07058,6e-05,8.67082]
[1779647446116,34.92,76585.77,0.0,0.06992,6e-05,8.6074]
[1779647451152,34.92,76581.9,0.0,0.06972,6e-05,8.58779]
[1779647454488,34.92,76558.2,0.0,0.06833,6e-05,8.45313]
[1779647456193,34.93,76540.9,0.0,0.06734,6e-05,8.35589]
[1779647456736,34.93,76540.9,0.0,0.06734,6e-05,8.35589]
[1779647456776,34.93,76540.9,0.0,0.06734,6e-05,8.35589]
[1779647457570,34.93,76540.9,0.0,0.06734,6e-05,8.35589]
[1779647457571,34.93,76539.99,0.0,0.06729,6e-05,8.35161]
[1779647459620,34.93,76540.2,0.0,0.06731,6e-05,8.35369]
[1779647459674,34.93,76540.2,0.0,0.06733,6e-05,8.35545]
[1779647463241,34.94,76553.81,0.0,0.06815,6e-05,8.43564]
[1779647468276,34.95,76553.66,0.0,0.06818,6e-05,8.43848]
[1779647474318,34.95,76551.92,0.0,0.06813,6e-05,8.43284]
[1779647479354,34.96,76550.58,0.0,0.06808,6e-05,8.42864]
[1779647483381,34.96,76537.66,0.0,0.06736,6e-05,8.35771]
[1779647488420,34.97,76538.92,0.0,0.06747,6e-05,8.36873]
[1779647493452,34.98,76539.2,0.0,0.0675,6e-05,8.37042]
[1779647498489,34.99,76532.87,0.0,0.06717,6e-05,8.33844]
[1779647503523,34.99,76533.33,0.0,0.06724,6e-05,8.3452]
[1779647508581,35.0,76525.28,0.0,0.06682,6e-05,8.30382]
[1779647513616,35.01,76519.99,0.0,0.06656,6e-05,8.27835]
[1779647518649,35.02,76519.63,0.0,0.06659,6e-05,8.28074]
[1779647523685,35.03,76521.16,0.0,0.06672,6e-05,8.29371]
[1779647530489,35.03,76524.85,0.0,0.06698,6e-05,8.3187]
[1779647530553,35.03,76524.85,0.0,0.06698,6e-05,8.3187]
[1779647530578,35.03,76524.85,0.0,0.06698,6e-05,8.3187]
[1779647531488,35.04,76524.85,0.0,0.06699,6e-05,8.32031]
[1779647531493,35.04,76524.85,0.0,0.06699,6e-05,8.32031]
[1779647531742,35.04,76526.44,0.0,0.06709,6e-05,8.33012]
[1779647537783,35.05,76534.26,0.0,0.06759,6e-05,8.37856]
[1779647542818,35.05,76536.59,0.0,0.06774,6e-05,8.39353]
[1779647547856,35.05,76539.7,0.0,0.06794,6e-05,8.41254]
[1779647552889,35.05,76540.77,0.0,0.06796,6e-05,8.41356]
[1779647557922,35.05,76540.79,0.0,0.06795,6e-05,8.41244]
[1779647562958,35.04,76540.57,0.0,0.06793,6e-05,8.41009]
[1779647567994,35.04,76541.08,0.0,0.06794,6e-05,8.41193]
[1779647574035,35.04,76541.24,0.0,0.06796,6e-05,8.41327]
[1779647581554,35.05,76546.37,0.0,0.06828,6e-05,8.44491]
[1779647587126,35.05,76552.25,0.0,0.06865,6e-05,8.48018]
[1779647592161,35.05,76551.53,0.0,0.06862,6e-05,8.47719]
[1779647597196,35.05,76549.16,0.0,0.06849,6e-05,8.46473]
[1779647602231,35.06,76548.21,0.0,0.06844,6e-05,8.46034]
[1779647607266,35.06,76551.35,0.0,0.06864,6e-05,8.4792]
[1779647612300,35.06,76553.88,0.0,0.06877,6e-05,8.49056]
[1779647618342,35.06,76552.07,0.0,0.06867,6e-05,8.48096]
[1779647623377,35.06,76551.97,0.0,0.06867,6e-05,8.48094]
[1779647628412,35.06,76548.11,0.0,0.06844,6e-05,8.45937]
[1779647633449,35.06,76547.25,0.0,0.0684,6e-05,8.45497]
[1779647639491,35.06,76547.5,0.0,0.06842,6e-05,8.4569]
[1779647644524,35.07,76550.5,0.0,0.0686,6e-05,8.47435]
[1779647649561,35.07,76549.35,0.0,0.06853,6e-05,8.46795]
[1779647654754,35.07,76548.84,0.0,0.0685,6e-05,8.46513]
[1779647659927,35.07,76548.46,0.0,0.06848,6e-05,8.46313]
[1779647667689,35.07,76547.56,0.0,0.06843,6e-05,8.45814]
[1779647672726,35.07,76546.42,0.0,0.06834,6e-05,8.44798]
[1779647677758,35.07,76544.72,0.0,0.06824,6e-05,8.4384]
[1779647682794,35.07,76537.43,0.0,0.06782,6e-05,8.39731]
[1779647687829,35.07,76538.34,0.0,0.06788,6e-05,8.40308]
[1779647693871,35.07,76536.05,0.0,0.06775,6e-05,8.39092]
[1779647698907,35.07,76536.93,0.0,0.06781,6e-05,8.39679]
[1779647705955,35.07,76538.73,0.0,0.06793,6e-05,8.40819]
[1779647712469,35.08,76539.62,0.0,0.068,6e-05,8.41441]
[1779647718040,35.08,76544.34,0.0,0.06828,6e-05,8.4422]
[1779647723076,35.08,76542.67,0.0,0.06819,6e-05,8.43336]
[1779647728110,35.08,76543.18,0.0,0.06823,6e-05,8.43697]
[1779647733145,35.08,76543.14,0.0,0.06821,6e-05,8.43372]
[1779647738180,35.08,76543.52,0.0,0.06824,6e-05,8.43662]
[1779647743215,35.08,76543.17,0.0,0.06822,6e-05,8.43538]
[1779647749257,35.09,76543.91,0.0,0.06828,6e-05,8.44048]
[1779647754292,35.09,76553.03,0.0,0.06882,6e-05,8.49304]
[1779647759327,35.09,76551.57,0.0,0.06873,6e-05,8.48496]
[1779647764588,35.09,76551.64,0.0,0.06874,6e-05,8.48553]
[1779647770404,35.09,76554.15,0.0,0.06889,6e-05,8.50008]
[1779647776446,35.09,76561.5,0.0,0.06932,6e-05,8.54215]
[1779647781483,35.09,76562.88,0.0,0.06941,6e-05,8.55006]
[1779647787524,35.09,76564.05,0.0,0.06947,6e-05,8.55678]
[1779647790510,35.09,76561.09,0.0,0.0693,6e-05,8.53985]
[1779647790540,35.09,76561.09,0.0,0.0693,6e-05,8.53985]
[1779647792211,35.09,76560.43,0.0,0.06923,6e-05,8.53238]
[1779647792559,35.09,76560.0,0.0,0.06921,6e-05,8.52995]
[1779647800488,35.09,76559.67,0.0,0.06919,6e-05,8.52817]
[1779647805652,35.09,76556.24,0.0,0.06899,6e-05,8.50905]
[1779647810687,35.09,76565.36,0.0,0.06953,6e-05,8.56142]
[1779647815722,35.09,76574.99,0.0,0.07011,6e-05,8.61666]
[1779647820756,35.09,76575.84,0.0,0.07015,6e-05,8.62121]
[1779647825792,35.09,76580.14,0.0,0.07041,6e-05,8.64563]
[1779647827806,35.09,76590.96,0.0,0.07105,6e-05,8.70795]
[1779647832844,35.09,76589.98,0.0,0.07098,6e-05,8.70124]
[1779647838883,35.08,76590.91,0.0,0.07103,6e-05,8.70533]
[1779647843928,35.08,76592.14,0.0,0.07109,6e-05,8.71138]
[1779647848954,35.08,76592.32,0.0,0.07109,6e-05,8.71131]
[1779647853990,35.08,76592.43,0.0,0.07106,6e-05,8.70708]
[1779647859024,35.07,76593.95,0.0,0.07114,6e-05,8.71482]
[1779647865066,35.07,76593.35,0.0,0.07109,6e-05,8.71005]
[1779647871107,35.07,76593.03,0.0,0.07105,6e-05,8.70691]
[1779647876144,35.07,76592.96,0.0,0.07104,6e-05,8.70543]
[1779647882185,35.07,76593.03,0.0,0.07103,6e-05,8.70431]
[1779647888230,35.06,76592.43,0.0,0.07098,6e-05,8.69954]
[1779647893749,35.06,76595.15,0.0,0.07113,6e-05,8.71423]
[1779647899304,35.06,76596.26,0.0,0.07118,6e-05,8.71926]
[1779647905345,35.05,76597.28,0.0,0.07122,6e-05,8.72328]
[1779647914137,35.05,76597.42,0.0,0.07123,6e-05,8.72364]
[1779647919444,35.05,76601.54,0.0,0.07142,6e-05,8.74083]
[1779647928506,35.04,76598.57,0.0,0.07121,6e-05,8.72131]
[1779647934036,35.04,76593.65,0.0,0.0709,6e-05,8.69155]
[1779647939584,35.04,76594.36,0.0,0.07093,6e-05,8.6942]
[1779647944619,35.04,76598.55,0.0,0.07117,6e-05,8.71729]
[1779647949654,35.04,76599.73,0.0,0.07123,6e-05,8.72293]
[1779647955697,35.03,76600.33,0.0,0.07125,6e-05,8.72497]
[1779647960732,35.03,76603.42,0.0,0.07142,6e-05,8.7417]
[1779647965769,35.03,76606.53,0.0,0.0716,6e-05,8.75852]
[1779647970804,35.03,76607.69,0.0,0.07166,6e-05,8.76396]
[1779647975838,35.02,76606.44,0.0,0.07154,6e-05,8.75167]
[1779647982888,35.02,76606.66,0.0,0.07154,6e-05,8.75134]
[1779647992959,35.02,76611.61,0.0,0.07181,6e-05,8.77765]
[1779647997999,35.01,76622.74,0.0,0.07248,6e-05,8.84141]
[1779648003030,35.01,76626.08,0.0,0.07266,6e-05,8.85924]
[1779648008065,35.01,76623.99,0.0,0.07251,6e-05,8.84509]
[1779648013100,35.0,76622.22,0.0,0.07239,6e-05,8.83293]
[1779648018252,35.0,76621.85,0.0,0.07236,6e-05,8.83006]
[1779648025184,35.0,76622.26,0.0,0.07235,6e-05,8.82906]
[1779648030219,34.99,76622.22,0.0,0.07233,6e-05,8.82718]
[1779648035254,34.99,76623.14,0.0,0.07234,6e-05,8.82716]
[1779648044871,34.98,76623.03,0.0,0.0723,6e-05,8.82338]
[1779648051367,34.98,76622.08,0.0,0.07222,6e-05,8.81572]
[1779648056403,34.98,76622.03,0.0,0.0722,6e-05,8.81397]
[1779648061438,34.98,76614.23,0.0,0.07171,6e-05,8.76707]
[1779648067480,34.97,76610.77,0.0,0.07148,6e-05,8.74577]
[1779648072516,34.97,76610.86,0.0,0.07148,6e-05,8.74539]
[1779648077552,34.97,76611.17,0.0,0.07149,6e-05,8.74631]
[1779648085153,34.97,76611.15,0.0,0.07147,6e-05,8.74497]
[1779648095223,34.96,76611.18,0.0,0.07142,6e-05,8.73901]
[1779648100713,34.96,76611.8,0.0,0.07145,6e-05,8.74148]
[1779648111790,34.96,76611.61,0.0,0.07141,6e-05,8.73822]
[1779648116824,34.96,76611.6,0.0,0.0714,6e-05,8.73717]
[1779648121864,34.95,76606.73,0.0,0.0711,6e-05,8.70785]
[1779648126898,34.95,76600.36,0.0,0.07071,6e-05,8.67026]
[1779648132940,34.95,76598.86,0.0,0.07061,6e-05,8.66088]
[1779648134966,34.95,76586.77,0.0,0.06988,6e-05,8.59074]
[1779648139990,34.95,76583.73,0.0,0.0697,6e-05,8.57333]
[1779648145027,34.95,76585.61,0.0,0.06981,6e-05,8.58443]
[1779648150061,34.95,76583.11,0.0,0.06967,6e-05,8.57034]
[1779648155103,34.95,76582.96,0.0,0.06964,6e-05,8.56613]
[1779648159130,34.95,76571.33,0.0,0.06895,6e-05,8.49965]
[1779648162152,34.95,76559.19,0.0,0.06823,6e-05,8.42968]
[1779648168193,34.96,76558.58,0.0,0.06821,6e-05,8.42747]
[1779648174236,34.96,76558.56,0.0,0.06822,6e-05,8.42912]
[1779648179270,34.96,76556.98,0.0,0.06814,6e-05,8.42051]
[1779648184305,34.96,76557.98,0.0,0.06818,6e-05,8.42512]
[1779648194375,34.95,76558.35,0.0,0.06818,6e-05,8.42491]
[1779648199410,34.95,76555.36,0.0,0.06799,6e-05,8.40665]
[1779648206458,34.95,76557.37,0.0,0.06809,6e-05,8.41649]
[1779648211495,34.95,76556.42,0.0,0.06799,6e-05,8.40591]
[1779648218545,34.94,76555.07,0.0,0.0679,6e-05,8.39682]
[1779648220560,34.94,76545.18,0.0,0.06732,6e-05,8.34004]
[1779648226140,34.94,76543.53,0.0,0.06721,6e-05,8.32967]
[1779648231649,34.94,76545.55,0.0,0.06732,6e-05,8.34033]
[1779648238925,34.94,76547.57,0.0,0.06743,6e-05,8.3513]
[1779648244742,34.94,76553.26,0.0,0.06775,6e-05,8.38253]
[1779648249776,34.93,76558.41,0.0,0.06805,6e-05,8.41105]
[1779648256351,34.93,76559.73,0.0,0.06811,6e-05,8.41752]
[1779648262864,34.93,76559.73,0.0,0.0681,6e-05,8.41624]
[1779648268909,34.93,76563.9,0.0,0.06833,6e-05,8.43901]
[1779648276491,34.93,76567.66,0.0,0.06851,6e-05,8.45557]
[1779648281515,34.93,76567.66,0.0,0.06851,6e-05,8.45557]
[1779648289050,34.92,76570.14,0.0,0.06864,6e-05,8.46753]
[1779648294085,34.92,76568.11,0.0,0.06851,6e-05,8.45518]
[1779648299119,34.92,76570.8,0.0,0.06866,6e-05,8.46992]
[1779648306701,34.92,76570.05,0.0,0.06863,6e-05,8.46697]
[1779648313215,34.92,76568.13,0.0,0.06851,6e-05,8.45493]
[1779648318256,34.92,76564.44,0.0,0.06828,6e-05,8.43291]
[1779648323289,34.92,76560.93,0.0,0.06806,6e-05,8.41194]
[1779648328324,34.91,76559.95,0.0,0.068,6e-05,8.40544]
[1779648333359,34.91,76558.89,0.0,0.0679,6e-05,8.39475]
[1779648338394,34.92,76563.86,0.0,0.06821,6e-05,8.42463]
[1779648344436,34.92,76570.03,0.0,0.06859,6e-05,8.46152]
[1779648349472,34.92,76571.44,0.0,0.06868,6e-05,8.47082]
[1779648354507,34.92,76567.9,0.0,0.06849,6e-05,8.45187]
[1779648359546,34.93,76568.44,0.0,0.06853,6e-05,8.45641]
[1779648367598,34.93,76575.92,0.0,0.069,6e-05,8.50136]
[1779648372634,34.93,76576.78,0.0,0.06906,6e-05,8.50747]
[1779648383711,34.94,76577.33,0.0,0.06912,6e-05,8.51337]
[1779648389463,34.94,76577.68,0.0,0.06915,6e-05,8.51627]
[1779648394788,34.94,76571.47,0.0,0.06878,6e-05,8.47869]
[1779648400829,34.95,76571.54,0.0,0.0688,6e-05,8.48083]
[1779648405865,34.95,76572.8,0.0,0.06889,6e-05,8.48951]
[1779648410947,34.95,76573.62,0.0,0.06895,6e-05,8.49538]
[1779648417490,34.95,76576.71,0.0,0.06915,6e-05,8.5151]
[1779648426006,34.96,76576.69,0.0,0.06918,6e-05,8.51742]
[1779648432048,34.96,76577.27,0.0,0.06923,6e-05,8.52237]
[1779648437629,34.96,76577.9,0.0,0.06928,6e-05,8.52734]
[1779648445140,34.97,76577.61,0.0,0.06929,6e-05,8.52783]
[1779648450174,34.97,76576.55,0.0,0.06923,6e-05,8.52258]
[1779648457775,34.97,76576.52,0.0,0.06922,6e-05,8.52035]
[1779648464271,34.97,76576.58,0.0,0.06922,6e-05,8.52022]
[1779648469306,34.97,76583.45,0.0,0.06962,6e-05,8.559]
[1779648474345,34.97,76588.17,0.0,0.06991,6e-05,8.58712]
[1779648479384,34.97,76588.86,0.0,0.06996,6e-05,8.59186]
[1779648485452,34.97,76595.31,0.0,0.07036,6e-05,8.62961]
[1779648491467,34.97,76595.12,0.0,0.07035,6e-05,8.62904]
[1779648496502,34.98,76587.71,0.0,0.06991,6e-05,8.58655]
[1779648500545,34.98,76577.35,0.0,0.06929,6e-05,8.52722]
[1779648502559,34.98,76564.37,0.0,0.06852,6e-05,8.45233]
[1779648507594,34.97,76557.17,0.0,0.06808,6e-05,8.40924]
[1779648514643,34.97,76549.85,0.0,0.0676,6e-05,8.36166]
[1779648519677,34.97,76546.83,0.0,0.06742,6e-05,8.34392]
[1779648522698,34.97,76534.73,0.0,0.06671,6e-05,8.27503]
[1779648527734,34.97,76529.99,0.0,0.06644,6e-05,8.2483]
[1779648532768,34.97,76531.11,0.0,0.0665,6e-05,8.25478]
[1779648537803,34.97,76533.78,0.0,0.06666,6e-05,8.26999]
[1779648542839,34.97,76537.53,0.0,0.06688,6e-05,8.29115]
[1779648548408,34.97,76537.69,0.0,0.06688,6e-05,8.29185]
[1779648554072,34.97,76531.65,0.0,0.06653,6e-05,8.25753]
[1779648554082,34.97,76531.65,0.0,0.06653,6e-05,8.25753]
[1779648554260,34.97,76531.65,0.0,0.06653,6e-05,8.25753]
[1779648554264,34.97,76531.65,0.0,0.06653,6e-05,8.25753]
[1779648554326,34.97,76523.14,0.0,0.06604,6e-05,8.20955]
[1779648560457,34.97,76520.05,0.0,0.06587,6e-05,8.19274]
[1779648566004,34.97,76519.17,0.0,0.06583,6e-05,8.18893]
[1779648571043,34.97,76511.84,0.0,0.0654,6e-05,8.14511]
[1779648576078,34.97,76517.06,0.0,0.06571,6e-05,8.17554]
[1779648581114,34.98,76519.09,0.0,0.06583,6e-05,8.1879]
[1779648586151,34.98,76528.19,0.0,0.06636,6e-05,8.2398]
[1779648591185,34.98,76530.5,0.0,0.0665,6e-05,8.25328]
[1779648596223,34.98,76531.84,0.0,0.06658,6e-05,8.26116]
[1779648601256,34.98,76532.06,0.0,0.0666,6e-05,8.26259]
[1779648606290,34.98,76532.58,0.0,0.06663,6e-05,8.26573]
[1779648611325,34.98,76531.5,0.0,0.06657,6e-05,8.25977]
[1779648616360,34.98,76527.44,0.0,0.06634,6e-05,8.23701]
[1779648621395,34.98,76527.44,0.0,0.06634,6e-05,8.23745]
[1779648626429,34.98,76528.41,0.0,0.0664,6e-05,8.24327]
[1779648631465,34.98,76527.01,0.0,0.0663,6e-05,8.23207]
[1779648636500,34.98,76527.47,0.0,0.06633,6e-05,8.23511]
[1779648641535,34.98,76529.61,0.0,0.06646,6e-05,8.24768]
[1779648647578,34.98,76525.6,0.0,0.06623,6e-05,8.22571]
[1779648653621,34.99,76525.76,0.0,0.06625,6e-05,8.22749]
[1779648658656,34.99,76531.09,0.0,0.06656,6e-05,8.25829]
[1779648663698,34.99,76531.4,0.0,0.06659,6e-05,8.26055]
[1779648668732,34.99,76539.04,0.0,0.06703,6e-05,8.30403]
[1779648675679,34.99,76537.19,0.0,0.06693,6e-05,8.29365]
[1779648681825,34.99,76532.28,0.0,0.06665,6e-05,8.26617]
[1779648686860,34.99,76533.55,0.0,0.06672,6e-05,8.2736]
[1779648691894,34.99,76531.81,0.0,0.0666,6e-05,8.26023]
[1779648696930,34.99,76530.1,0.0,0.0665,6e-05,8.25078]
[1779648707000,34.99,76530.53,0.0,0.06653,6e-05,8.25369]
[1779648712036,34.99,76532.11,0.0,0.06662,6e-05,8.26291]
[1779648717071,34.99,76531.65,0.0,0.0666,6e-05,8.2605]
[1779648723114,34.99,76530.1,0.0,0.06651,6e-05,8.2519]
[1779648728148,34.99,76529.55,0.0,0.06648,6e-05,8.24886]
[1779648736204,34.99,76529.62,0.0,0.06648,6e-05,8.24927]
[1779648741240,34.99,76530.32,0.0,0.06652,6e-05,8.25314]
[1779648748288,34.99,76534.3,0.0,0.06675,6e-05,8.27523]
[1779648757352,34.99,76533.72,0.0,0.06668,6e-05,8.26767]
[1779648763394,34.99,76532.07,0.0,0.06658,6e-05,8.25804]
[1779648766503,34.99,76520.65,0.0,0.06593,6e-05,8.19351]
[1779648772458,34.99,76518.5,0.0,0.06581,6e-05,8.18197]
[1779648778500,34.99,76520.82,0.0,0.06595,6e-05,8.19568]
[1779648783537,34.99,76531.42,0.0,0.06656,6e-05,8.25597]
[1779648788577,34.99,76530.7,0.0,0.06652,6e-05,8.25211]
[1779648793607,34.99,76537.98,0.0,0.06695,6e-05,8.29334]
[1779648798643,35.0,76538.99,0.0,0.06702,6e-05,8.30044]
[1779648803678,35.0,76540.53,0.0,0.06711,6e-05,8.30942]
[1779648808717,35.0,76539.6,0.0,0.06705,6e-05,8.30375]
[1779648813747,35.0,76539.71,0.0,0.06703,6e-05,8.30028]
[1779648818782,34.99,76539.57,0.0,0.06702,6e-05,8.29913]
[1779648823816,34.99,76539.57,0.0,0.06701,6e-05,8.29875]
[1779648828852,34.99,76539.79,0.0,0.06702,6e-05,8.29961]
[1779648833887,34.99,76541.13,0.0,0.06709,6e-05,8.30678]
[1779648838923,34.99,76543.31,0.0,0.06722,6e-05,8.31861]
[1779648844965,34.99,76542.43,0.0,0.06716,6e-05,8.31298]
[1779648849999,34.99,76541.91,0.0,0.06712,6e-05,8.30953]
[1779648855036,34.99,76543.43,0.0,0.06721,6e-05,8.31765]
[1779648858055,34.99,76556.81,0.0,0.068,6e-05,8.39498]
[1779648864098,34.99,76566.52,0.0,0.06859,6e-05,8.45217]
[1779648870668,35.0,76565.24,0.0,0.06853,6e-05,8.44675]
[1779648876187,35.0,76566.75,0.0,0.06861,6e-05,8.45303]
[1779648881224,35.0,76572.67,0.0,0.06897,6e-05,8.48831]
[1779648887266,35.0,76583.12,0.0,0.06961,6e-05,8.54985]
[1779648892301,35.01,76584.9,0.0,0.06973,6e-05,8.5608]
[1779648897334,35.01,76584.21,0.0,0.06969,6e-05,8.55747]
[1779648902370,35.01,76581.91,0.0,0.06954,6e-05,8.54331]
[1779648907404,35.0,76581.75,0.0,0.06951,6e-05,8.53975]
[1779648912442,35.0,76580.71,0.0,0.06942,6e-05,8.53124]
[1779648919490,34.99,76580.01,0.0,0.06937,6e-05,8.52642]
[1779648924525,35.0,76588.71,0.0,0.06989,6e-05,8.57693]
[1779648929559,35.0,76591.5,0.0,0.07006,6e-05,8.59332]
[1779648930426,35.0,76591.5,0.0,0.07006,6e-05,8.59332]
[1779648930450,35.0,76591.5,0.0,0.07006,6e-05,8.59332]
[1779648932101,35.0,76592.17,0.0,0.07008,6e-05,8.59347]
[1779648932103,35.0,76592.17,0.0,0.07008,6e-05,8.59347]
[1779648932177,35.0,76592.49,0.0,0.0701,6e-05,8.59537]
[1779648938624,34.99,76594.07,0.0,0.07018,6e-05,8.60319]
[1779648943657,34.99,76596.26,0.0,0.07031,6e-05,8.61611]
[1779648948692,34.99,76598.18,0.0,0.07043,6e-05,8.62746]
[1779648953728,34.99,76599.37,0.0,0.0705,6e-05,8.63454]
[1779648958764,35.0,76599.87,0.0,0.07054,6e-05,8.6376]
[1779648964110,34.99,76594.64,0.0,0.07021,6e-05,8.60671]
[1779648971863,34.99,76589.16,0.0,0.06987,6e-05,8.57359]
[1779648976897,34.99,76589.8,0.0,0.06987,6e-05,8.57419]
[1779648981933,34.98,76587.38,0.0,0.0697,6e-05,8.55723]
[1779648988982,34.97,76586.62,0.0,0.06961,6e-05,8.54875]
[1779648994017,34.97,76587.39,0.0,0.06962,6e-05,8.54871]
[1779648999051,34.97,76590.82,0.0,0.06982,6e-05,8.56782]
[1779649006100,34.97,76589.81,0.0,0.06974,6e-05,8.56052]
[1779649011659,34.97,76583.44,0.0,0.06936,6e-05,8.52345]
[1779649018185,34.97,76582.04,0.0,0.06927,6e-05,8.5151]
[1779649028255,34.96,76581.35,0.0,0.06922,6e-05,8.51]
[1779649035304,34.96,76588.29,0.0,0.06962,6e-05,8.54927]
[1779649041869,34.96,76588.05,0.0,0.0696,6e-05,8.54704]
[1779649047389,34.96,76585.47,0.0,0.06944,6e-05,8.53146]
[1779649052423,34.96,76584.17,0.0,0.06933,6e-05,8.51963]
[1779649057459,34.96,76584.44,0.0,0.06934,6e-05,8.52063]
[1779649062909,34.96,76585.59,0.0,0.0694,6e-05,8.52685]
[1779649068535,34.96,76586.99,0.0,0.06948,6e-05,8.53424]
[1779649074577,34.96,76586.13,0.0,0.06942,6e-05,8.52881]
[1779649082155,34.95,76584.78,0.0,0.06934,6e-05,8.52043]
[1779649089682,34.95,76583.0,0.0,0.06922,6e-05,8.50943]
[1779649097737,34.95,76582.4,0.0,0.06918,6e-05,8.5052]
[1779649102775,34.95,76583.23,0.0,0.06922,6e-05,8.50936]
[1779649109822,34.95,76582.56,0.0,0.06917,6e-05,8.5045]
[1779649114857,34.95,76581.81,0.0,0.06909,6e-05,8.49562]
[1779649119892,34.95,76581.68,0.0,0.06907,6e-05,8.49402]
[1779649124927,34.94,76586.04,0.0,0.06932,6e-05,8.51816]
[1779649129962,34.94,76587.75,0.0,0.06941,6e-05,8.52702]
[1779649134997,34.94,76588.47,0.0,0.06945,6e-05,8.53023]
[1779649140136,34.94,76589.09,0.0,0.06948,6e-05,8.53303]
[1779649146076,34.93,76591.46,0.0,0.06959,6e-05,8.54372]
[1779649151111,34.93,76591.96,0.0,0.06958,6e-05,8.54296]
[1779649156146,34.92,76593.97,0.0,0.06966,6e-05,8.55092]
[1779649161182,34.91,76597.36,0.0,0.06984,6e-05,8.56781]
[1779649167223,34.91,76597.78,0.0,0.06985,6e-05,8.56889]
[1779649172257,34.91,76598.25,0.0,0.06983,6e-05,8.56665]
[1779649177293,34.91,76589.04,0.0,0.06927,6e-05,8.51253]
[1779649182329,34.9,76581.27,0.0,0.06878,6e-05,8.46468]
[1779649187363,34.9,76583.24,0.0,0.06886,6e-05,8.47302]
[1779649190469,34.89,76582.74,0.0,0.06882,6e-05,8.46894]
[1779649190494,34.89,76582.71,0.0,0.06881,6e-05,8.46818]
[1779649191005,34.89,76582.71,0.0,0.06881,6e-05,8.46818]
[1779649191099,34.89,76582.48,0.0,0.06879,6e-05,8.46627]
[1779649196430,34.89,76581.43,0.0,0.0687,6e-05,8.4573]
[1779649201461,34.88,76580.79,0.0,0.06863,6e-05,8.45072]
[1779649206497,34.88,76585.34,0.0,0.06887,6e-05,8.47387]
[1779649211549,34.87,76581.13,0.0,0.06859,6e-05,8.44676]
[1779649216567,34.87,76579.29,0.0,0.06845,6e-05,8.43303]
[1779649221607,34.86,76572.41,0.0,0.06801,6e-05,8.39044]
[1779649226638,34.85,76578.26,0.0,0.06832,6e-05,8.42139]
[1779649228653,34.85,76589.78,0.0,0.06901,6e-05,8.48761]
[1779649233687,34.85,76593.43,0.0,0.0692,6e-05,8.50462]
[1779649238722,34.85,76596.69,0.0,0.06939,6e-05,8.52313]
[1779649243758,34.85,76604.31,0.0,0.06984,6e-05,8.56661]
[1779649248794,34.85,76608.22,0.0,0.07007,6e-05,8.58858]
[1779649254837,34.85,76607.32,0.0,0.07,6e-05,8.58258]
[1779649259870,34.85,76609.89,0.0,0.07015,6e-05,8.59682]
[1779649263431,34.85,76622.75,0.0,0.07093,6e-05,8.67112]
[1779649268938,34.85,76636.31,0.0,0.07175,6e-05,8.74958]
[1779649273972,34.84,76638.76,0.0,0.07189,6e-05,8.76298]
[1779649279009,34.84,76637.82,0.0,0.07182,6e-05,8.75652]
[1779649284047,34.84,76637.09,0.0,0.07177,6e-05,8.75142]
[1779649289082,34.84,76638.71,0.0,0.07186,6e-05,8.75993]
[1779649294117,34.84,76637.75,0.0,0.07176,6e-05,8.74949]
[1779649299155,34.84,76638.24,0.0,0.07178,6e-05,8.75136]
[1779649304187,34.83,76637.37,0.0,0.07171,6e-05,8.74529]
[1779649309222,34.83,76632.33,0.0,0.07139,6e-05,8.71433]
[1779649314257,34.83,76628.68,0.0,0.07116,6e-05,8.69227]
[1779649316272,34.83,76618.75,0.0,0.07053,6e-05,8.63224]
[1779649321328,34.82,76615.08,0.0,0.07026,6e-05,8.60602]
[1779649327898,34.81,76606.35,0.0,0.06969,6e-05,8.55179]
[1779649329367,34.8,76616.61,0.0,0.07028,6e-05,8.60805]
[1779649335409,34.79,76621.13,0.0,0.07049,6e-05,8.62881]
[1779649340556,34.79,76626.43,0.0,0.0708,6e-05,8.658]
[1779649346489,34.79,76626.88,0.0,0.07079,6e-05,8.65735]
[1779649351526,34.78,76626.71,0.0,0.07072,6e-05,8.65015]
[1779649356560,34.78,76630.23,0.0,0.07091,6e-05,8.66813]
[1779649361595,34.77,76635.7,0.0,0.07122,6e-05,8.69729]
[1779649367637,34.76,76638.8,0.0,0.07137,6e-05,8.7119]
[1779649374215,34.76,76639.14,0.0,0.07135,6e-05,8.70983]
[1779649379721,34.75,76640.29,0.0,0.07138,6e-05,8.71315]
[1779649384756,34.75,76638.22,0.0,0.07122,6e-05,8.69825]
[1779649389791,34.74,76637.73,0.0,0.07118,6e-05,8.69389]
[1779649397847,34.74,76636.49,0.0,0.07109,6e-05,8.68585]
[1779649403159,34.74,76635.54,0.0,0.07103,6e-05,8.67993]
[1779649408924,34.73,76620.28,0.0,0.07005,6e-05,8.58619]
[1779649414496,34.73,76615.02,0.0,0.06967,6e-05,8.54817]
[1779649420001,34.72,76611.96,0.0,0.06944,6e-05,8.52629]
[1779649426043,34.71,76613.21,0.0,0.06947,6e-05,8.52965]
[1779649431078,34.71,76613.72,0.0,0.06947,6e-05,8.52942]
[1779649437122,34.7,76614.43,0.0,0.06947,6e-05,8.52981]
[1779649442154,34.69,76617.93,0.0,0.06965,6e-05,8.54699]
[1779649447191,34.69,76618.89,0.0,0.06968,6e-05,8.54941]
[1779649452224,34.68,76617.39,0.0,0.06955,6e-05,8.5376]
[1779649458267,34.68,76617.27,0.0,0.06951,6e-05,8.53331]
[1779649463302,34.67,76618.16,0.0,0.06953,6e-05,8.53551]
[1779649468337,34.66,76610.92,0.0,0.06907,6e-05,8.49067]
[1779649471359,34.66,76603.52,0.0,0.06858,6e-05,8.44258]
[1779649477400,34.66,76596.88,0.0,0.06816,6e-05,8.40164]
[1779649482439,34.65,76594.22,0.0,0.06798,6e-05,8.38421]
[1779649487474,34.65,76590.61,0.0,0.06774,6e-05,8.36139]
[1779649492508,34.65,76588.73,0.0,0.06761,6e-05,8.34854]
[1779649497547,34.64,76573.2,0.0,0.06667,6e-05,8.2576]
[1779649502580,34.64,76577.27,0.0,0.0669,6e-05,8.2794]
[1779649509628,34.64,76581.48,0.0,0.06712,6e-05,8.30112]
[1779649515670,34.63,76584.91,0.0,0.0673,6e-05,8.31868]
[1779649523726,34.63,76585.08,0.0,0.06728,6e-05,8.31685]
[1779649528761,34.62,76589.79,0.0,0.06754,6e-05,8.34192]
[1779649533796,34.62,76587.49,0.0,0.06735,6e-05,8.32295]
[1779649538835,34.62,76585.06,0.0,0.06719,6e-05,8.30705]
[1779649545416,34.61,76585.1,0.0,0.06716,6e-05,8.30455]
[1779649550915,34.61,76583.47,0.0,0.06705,6e-05,8.29328]
[1779649555951,34.6,76580.5,0.0,0.06685,6e-05,8.27405]
[1779649560987,34.6,76581.75,0.0,0.0669,6e-05,8.27937]
[1779649566020,34.6,76581.07,0.0,0.06684,6e-05,8.2736]
[1779649571056,34.59,76580.75,0.0,0.06681,6e-05,8.26991]
[1779649576090,34.59,76582.21,0.0,0.06687,6e-05,8.2764]
[1779649581125,34.59,76582.75,0.0,0.06688,6e-05,8.27753]
[1779649586160,34.58,76585.95,0.0,0.06705,6e-05,8.29389]
[1779649593209,34.58,76587.07,0.0,0.06706,6e-05,8.2938]
[1779649599250,34.57,76595.54,0.0,0.06754,6e-05,8.34029]
[1779649604286,34.57,76600.21,0.0,0.0678,6e-05,8.3654]
[1779649609321,34.57,76600.74,0.0,0.06781,6e-05,8.36669]
[1779649615913,34.56,76607.87,0.0,0.06821,6e-05,8.40567]
[1779649621406,34.56,76609.59,0.0,0.06829,6e-05,8.41342]
[1779649627448,34.55,76615.5,0.0,0.06862,6e-05,8.44527]
[1779649632483,34.55,76616.65,0.0,0.06866,6e-05,8.44986]
[1779649638570,34.55,76617.2,0.0,0.0687,6e-05,8.45349]
[1779649646123,34.55,76617.75,0.0,0.06871,6e-05,8.45442]
[1779649656193,34.54,76618.12,0.0,0.06866,6e-05,8.44833]
[1779649666263,34.53,76618.62,0.0,0.06864,6e-05,8.44672]
[1779649672765,34.53,76618.71,0.0,0.06862,6e-05,8.44456]
[1779649677801,34.52,76618.75,0.0,0.0686,6e-05,8.44258]
[1779649682835,34.52,76621.29,0.0,0.06873,6e-05,8.45507]
[1779649688877,34.51,76621.31,0.0,0.0687,6e-05,8.45245]
[1779649693912,34.51,76622.96,0.0,0.06877,6e-05,8.45977]
[1779649698948,34.51,76620.75,0.0,0.06864,6e-05,8.44685]
[1779649703982,34.51,76618.96,0.0,0.06854,6e-05,8.43702]
[1779649709019,34.51,76618.12,0.0,0.06848,6e-05,8.4318]
[1779649714058,34.51,76614.02,0.0,0.0682,6e-05,8.40298]
[1779649719090,34.5,76612.87,0.0,0.06811,6e-05,8.39445]
[1779649726689,34.5,76612.41,0.0,0.06805,6e-05,8.38876]
[1779649730685,34.5,76601.12,0.0,0.06737,6e-05,8.32234]
[1779649736758,34.49,76599.63,0.0,0.06726,6e-05,8.31212]
[1779649744265,34.49,76599.1,0.0,0.06721,6e-05,8.30686]
[1779649749300,34.49,76594.02,0.0,0.06689,6e-05,8.27633]
[1779649754335,34.48,76592.48,0.0,0.06679,6e-05,8.2662]
[1779649762391,34.48,76590.69,0.0,0.06666,6e-05,8.25382]
[1779649767425,34.48,76589.9,0.0,0.0666,6e-05,8.24802]
[1779649772461,34.48,76591.03,0.0,0.06663,6e-05,8.24944]
[1779649777496,34.47,76589.02,0.0,0.0665,6e-05,8.23665]
[1779649784546,34.47,76585.58,0.0,0.06628,6e-05,8.21532]
[1779649789582,34.47,76580.42,0.0,0.06597,6e-05,8.18481]
[1779649794615,34.47,76579.14,0.0,0.06588,6e-05,8.17666]
[1779649800660,34.46,76580.52,0.0,0.06595,6e-05,8.18349]
[1779649805693,34.46,76582.07,0.0,0.06603,6e-05,8.19136]
[1779649811737,34.46,76584.21,0.0,0.06615,6e-05,8.20236]
[1779649816773,34.46,76587.67,0.0,0.06634,6e-05,8.22103]
[1779649821807,34.46,76586.42,0.0,0.06625,6e-05,8.21266]
[1779649827850,34.45,76585.78,0.0,0.0662,6e-05,8.20762]
[1779649832884,34.45,76585.04,0.0,0.06612,6e-05,8.19857]
[1779649835912,34.45,76595.47,0.0,0.06672,6e-05,8.25763]
[1779649840942,34.45,76601.95,0.0,0.06709,6e-05,8.29344]
[1779649846984,34.44,76606.57,0.0,0.06734,6e-05,8.31831]
[1779649852022,34.44,76614.77,0.0,0.06782,6e-05,8.36426]
[1779649857054,34.44,76621.4,0.0,0.0682,6e-05,8.40131]
[1779649862089,34.44,76623.07,0.0,0.06828,6e-05,8.40954]
[1779649866117,34.44,76612.76,0.0,0.06765,6e-05,8.34866]
[1779649871152,34.43,76606.88,0.0,0.06729,6e-05,8.31305]
[1779649876187,34.43,76603.6,0.0,0.06708,6e-05,8.29258]
[1779649881223,34.43,76599.33,0.0,0.06681,6e-05,8.26645]
[1779649886257,34.42,76599.37,0.0,0.06679,6e-05,8.26511]
[1779649892301,34.42,76594.08,0.0,0.06643,6e-05,8.22883]
[1779649897885,34.42,76589.74,0.0,0.06617,6e-05,8.20325]
[1779649903378,34.42,76587.1,0.0,0.06601,6e-05,8.1874]
[1779649908413,34.41,76585.46,0.0,0.0659,6e-05,8.17658]
[1779649913447,34.41,76584.38,0.0,0.06582,6e-05,8.16897]
[1779649918483,34.41,76583.75,0.0,0.06577,6e-05,8.16394]
[1779649923518,34.41,76580.24,0.0,0.06555,6e-05,8.14259]
[1779649935603,34.4,76581.53,0.0,0.0656,6e-05,8.14692]
[1779649940638,34.4,76585.72,0.0,0.06583,6e-05,8.16956]
[1779649945672,34.4,76584.85,0.0,0.06577,6e-05,8.16389]
[1779649950707,34.4,76582.44,0.0,0.06562,6e-05,8.1495]
[1779649956750,34.39,76582.18,0.0,0.06556,6e-05,8.14277]
[1779649961785,34.39,76582.07,0.0,0.06554,6e-05,8.14076]
[1779649966820,34.39,76579.99,0.0,0.06541,6e-05,8.1276]
[1779649976890,34.38,76579.91,0.0,0.06538,6e-05,8.12457]
[1779649981924,34.38,76581.61,0.0,0.06546,6e-05,8.13293]
[1779649987968,34.38,76581.45,0.0,0.06543,6e-05,8.13026]
[1779649994012,34.38,76581.15,0.0,0.0654,6e-05,8.12679]
[1779650005088,34.37,76580.1,0.0,0.0653,6e-05,8.11764]
[1779650010122,34.37,76577.09,0.0,0.06512,6e-05,8.09912]
[1779650015157,34.36,76577.09,0.0,0.06508,6e-05,8.09412]
[1779650020192,34.36,76574.63,0.0,0.06492,6e-05,8.07893]
[1779650023212,34.36,76564.05,0.0,0.06431,6e-05,8.01825]
[1779650028248,34.36,76564.23,0.0,0.06431,6e-05,8.01863]
[1779650033284,34.36,76565.06,0.0,0.06435,6e-05,8.02276]
[1779650039326,34.36,76567.83,0.0,0.0645,6e-05,8.0378]
[1779650046375,34.36,76570.79,0.0,0.06466,6e-05,8.05376]
[1779650048944,34.36,76560.93,0.0,0.0641,6e-05,7.99757]
[1779650054432,34.36,76556.84,0.0,0.06386,6e-05,7.97429]
[1779650060709,34.36,76556.26,0.0,0.06383,6e-05,7.9709]
[1779650069087,34.36,76556.86,0.0,0.06386,6e-05,7.974]
[1779650074573,34.35,76555.65,0.0,0.06376,6e-05,7.9634]
[1779650079607,34.35,76558.39,0.0,0.06392,6e-05,7.97877]
[1779650089228,34.35,76558.57,0.0,0.06392,6e-05,7.97953]
[1779650093704,34.35,76547.19,0.0,0.06328,6e-05,7.91549]
[1779650099298,34.36,76545.39,0.0,0.06318,6e-05,7.90579]
[1779650104802,34.36,76544.03,0.0,0.06311,6e-05,7.89865]
[1779650111851,34.36,76540.46,0.0,0.06292,6e-05,7.87977]
[1779650117893,34.36,76547.22,0.0,0.06331,6e-05,7.91861]
[1779650122929,34.36,76541.7,0.0,0.063,6e-05,7.88834]
[1779650127963,34.36,76538.83,0.0,0.06285,6e-05,7.87332]
[1779650132998,34.37,76537.32,0.0,0.06275,6e-05,7.86228]
[1779650138034,34.37,76535.68,0.0,0.06267,6e-05,7.85413]
[1779650145082,34.37,76533.67,0.0,0.06257,6e-05,7.84449]
[1779650150117,34.37,76528.46,0.0,0.06229,6e-05,7.8166]
[1779650155151,34.37,76530.21,0.0,0.06241,6e-05,7.8276]
[1779650160188,34.38,76534.13,0.0,0.06264,6e-05,7.85056]
[1779650165221,34.38,76534.44,0.0,0.06266,6e-05,7.85326]
[1779650170257,34.38,76526.4,0.0,0.06223,6e-05,7.80959]
[1779650175781,34.38,76526.67,0.0,0.06225,6e-05,7.81213]
[1779650181334,34.39,76525.87,0.0,0.06222,6e-05,7.80943]
[1779650187376,34.39,76527.3,0.0,0.06232,6e-05,7.81885]
[1779650192411,34.39,76522.34,0.0,0.06203,6e-05,7.78884]
[1779650197448,34.39,76521.2,0.0,0.06198,6e-05,7.78386]
[1779650202482,34.4,76529.22,0.0,0.06244,6e-05,7.83001]
[1779650204497,34.4,76540.58,0.0,0.06309,6e-05,7.89414]
[1779650209531,34.4,76541.51,0.0,0.06315,6e-05,7.90081]
[1779650211506,34.4,76556.87,0.0,0.06403,6e-05,7.98795]
[1779650216513,34.4,76562.07,0.0,0.06435,6e-05,8.01881]
[1779650220162,34.41,76585.82,0.0,0.06576,6e-05,8.15759]
[1779650226634,34.41,76585.98,0.0,0.06577,6e-05,8.15907]
[1779650231697,34.42,76594.92,0.0,0.06636,6e-05,8.21604]
[1779650236731,34.42,76593.97,0.0,0.06631,6e-05,8.21125]
[1779650241765,34.42,76592.27,0.0,0.0662,6e-05,8.20025]
[1779650246800,34.42,76591.18,0.0,0.06612,6e-05,8.19277]
[1779650251836,34.42,76589.9,0.0,0.066,6e-05,8.18047]
[1779650256869,34.41,76587.92,0.0,0.06588,6e-05,8.16794]
[1779650262917,34.41,76582.29,0.0,0.06554,6e-05,8.13462]
[1779650270516,34.41,76583.88,0.0,0.06561,6e-05,8.14236]
[1779650276004,34.41,76586.49,0.0,0.06575,6e-05,8.15603]
[1779650280189,34.41,76587.77,0.0,0.06582,6e-05,8.16265]
[1779650280223,34.4,76636.59,0.0,0.06871,6e-05,8.44401]
[1779650281944,34.41,76636.01,0.0,0.06868,6e-05,8.44094]
[1779650281946,34.41,76636.01,0.0,0.06868,6e-05,8.44094]
[1779650282180,34.41,76636.01,0.0,0.06868,6e-05,8.44094]
[1779650282512,34.41,76636.01,0.0,0.06868,6e-05,8.44094]
[1779650282535,34.41,76636.01,0.0,0.06868,6e-05,8.44094]
[1779650282528,34.41,76638.48,0.0,0.06883,6e-05,8.45533]
[1779650282806,34.41,76638.48,0.0,0.06883,6e-05,8.45533]
[1779650282841,34.41,76638.48,0.0,0.06883,6e-05,8.45533]
[1779650283121,34.41,76638.48,0.0,0.06883,6e-05,8.45533]
[1779650283155,34.41,76638.48,0.0,0.06883,6e-05,8.45533]
[1779650283415,34.41,76638.48,0.0,0.06883,6e-05,8.45533]
[1779650283430,34.41,76638.48,0.0,0.06883,6e-05,8.45533]
[1779650283517,34.41,76637.85,0.0,0.06879,6e-05,8.45166]
[1779650283792,34.41,76637.85,0.0,0.06879,6e-05,8.45166]
[1779650283811,34.41,76637.85,0.0,0.06879,6e-05,8.45166]
[1779650284066,34.41,76637.85,0.0,0.0688,6e-05,8.45194]
[1779650288404,34.41,76651.98,0.0,0.06966,6e-05,8.53549]
[1779650293420,34.41,76657.98,0.0,0.07003,6e-05,8.571]
[1779650293425,34.41,76657.98,0.0,0.07003,6e-05,8.571]
[1779650293620,34.41,76657.98,0.0,0.07003,6e-05,8.571]
[1779650293492,34.41,76655.21,0.0,0.06987,6e-05,8.55499]
[1779650293651,34.41,76655.21,0.0,0.06987,6e-05,8.55499]
[1779650293809,34.41,76655.21,0.0,0.06987,6e-05,8.55499]
[1779650293829,34.41,76655.21,0.0,0.06987,6e-05,8.55499]
[1779650293935,34.41,76655.21,0.0,0.06987,6e-05,8.55499]
[1779650293972,34.41,76655.21,0.0,0.06987,6e-05,8.55499]
[1779650294040,34.41,76655.21,0.0,0.06987,6e-05,8.55499]
[1779650294063,34.41,76655.21,0.0,0.06987,6e-05,8.55499]
[1779650294150,34.41,76655.21,0.0,0.06987,6e-05,8.55514]
[1779650295460,34.41,76655.21,0.0,0.06987,6e-05,8.55514]
[1779650295497,34.41,76659.08,0.0,0.07011,6e-05,8.578]
[1779650301197,34.41,76667.16,0.0,0.07061,6e-05,8.62627]
[1779650306232,34.41,76670.71,0.0,0.07083,6e-05,8.64769]
[1779650311267,34.41,76667.05,0.0,0.07059,6e-05,8.62289]
[1779650313280,34.41,76657.13,0.0,0.06997,6e-05,8.56403]
[1779650318317,34.41,76649.06,0.0,0.06947,6e-05,8.51589]
[1779650323351,34.41,76649.04,0.0,0.06946,6e-05,8.515]
[1779650328386,34.41,76646.98,0.0,0.06933,6e-05,8.50222]
[1779650333420,34.41,76649.69,0.0,0.06949,6e-05,8.51737]
[1779650338460,34.4,76648.49,0.0,0.06941,6e-05,8.50966]
[1779650343495,34.4,76648.8,0.0,0.06942,6e-05,8.51082]
[1779650349536,34.4,76649.94,0.0,0.06947,6e-05,8.51567]
[1779650354573,34.4,76648.74,0.0,0.06938,6e-05,8.50688]
[1779650359607,34.4,76649.68,0.0,0.06943,6e-05,8.5118]
[1779650360463,34.4,76649.68,0.0,0.06943,6e-05,8.5118]
[1779650360478,34.4,76649.68,0.0,0.06943,6e-05,8.5118]
[1779650361111,34.4,76650.17,0.0,0.06946,6e-05,8.51455]
[1779650361622,34.4,76650.17,0.0,0.06946,6e-05,8.51443]
[1779650364643,34.39,76639.2,0.0,0.06878,6e-05,8.44956]
[1779650369677,34.39,76640.37,0.0,0.06882,6e-05,8.45365]
[1779650375719,34.38,76641.84,0.0,0.06885,6e-05,8.45518]
[1779650381296,34.38,76643.51,0.0,0.06892,6e-05,8.46172]
[1779650386797,34.37,76642.36,0.0,0.06882,6e-05,8.45244]
[1779650391830,34.37,76643.67,0.0,0.06887,6e-05,8.45767]
[1779650396866,34.36,76643.08,0.0,0.06881,6e-05,8.4519]
[1779650401902,34.36,76635.3,0.0,0.06832,6e-05,8.40446]
[1779650406936,34.36,76632.77,0.0,0.06815,6e-05,8.38788]
[1779650411971,34.35,76632.84,0.0,0.06814,6e-05,8.38646]
[1779650418014,34.35,76634.09,0.0,0.06819,6e-05,8.39202]
[1779650423049,34.35,76638.11,0.0,0.06842,6e-05,8.41353]
[1779650428085,34.35,76639.68,0.0,0.06851,6e-05,8.42245]
[1779650434126,34.35,76640.17,0.0,0.06852,6e-05,8.42229]
[1779650436278,34.35,76628.02,0.0,0.06779,6e-05,8.35197]
[1779650439310,34.35,76614.73,0.0,0.06699,6e-05,8.27412]
[1779650446215,34.35,76611.42,0.0,0.06678,6e-05,8.25412]
[1779650451249,34.34,76613.89,0.0,0.06692,6e-05,8.26765]
[1779650457423,34.34,76611.23,0.0,0.06676,6e-05,8.25162]
[1779650463332,34.34,76613.19,0.0,0.06687,6e-05,8.26292]
[1779650468369,34.35,76614.75,0.0,0.06698,6e-05,8.2734]
[1779650473404,34.35,76617.42,0.0,0.06716,6e-05,8.29031]
[1779650478440,34.35,76615.28,0.0,0.06702,6e-05,8.27685]
[1779650486497,34.34,76615.95,0.0,0.06704,6e-05,8.27904]
[1779650491534,34.34,76616.72,0.0,0.06705,6e-05,8.27872]
[1779650501602,34.34,76616.55,0.0,0.06702,6e-05,8.27582]
[1779650506639,34.34,76617.72,0.0,0.06708,6e-05,8.28165]
[1779650511674,34.33,76626.51,0.0,0.06759,6e-05,8.33154]
[1779650516709,34.33,76626.84,0.0,0.0676,6e-05,8.33267]
[1779650521744,34.33,76628.78,0.0,0.0677,6e-05,8.34248]
[1779650527786,34.33,76631.32,0.0,0.06784,6e-05,8.35543]
[1779650532821,34.32,76626.94,0.0,0.06756,6e-05,8.32856]
[1779650537857,34.32,76625.86,0.0,0.06748,6e-05,8.32091]
[1779650543898,34.32,76626.39,0.0,0.06749,6e-05,8.32228]
[1779650548935,34.32,76625.36,0.0,0.06742,6e-05,8.3149]
[1779650558000,34.31,76624.0,0.0,0.06728,6e-05,8.30069]
[1779650563037,34.31,76622.77,0.0,0.06719,6e-05,8.29207]
[1779650568039,34.31,76622.46,0.0,0.06716,6e-05,8.2891]
[1779650574115,34.3,76621.31,0.0,0.06707,6e-05,8.28049]
[1779650579149,34.3,76619.09,0.0,0.06693,6e-05,8.26638]
[1779650582754,34.3,76607.67,0.0,0.06624,6e-05,8.19959]
[1779650588213,34.3,76609.04,0.0,0.06632,6e-05,8.20677]
[1779650593247,34.3,76611.04,0.0,0.06642,6e-05,8.21739]
[1779650598282,34.3,76612.04,0.0,0.06648,6e-05,8.22245]
[1779650603322,34.29,76618.35,0.0,0.06684,6e-05,8.25799]
[1779650608357,34.29,76619.68,0.0,0.06691,6e-05,8.26472]
[1779650614400,34.29,76619.31,0.0,0.06685,6e-05,8.25776]
[1779650621448,34.29,76619.28,0.0,0.06684,6e-05,8.25641]
[1779650627489,34.29,76619.84,0.0,0.06686,6e-05,8.25864]
[1779650633531,34.28,76617.38,0.0,0.0667,6e-05,8.24358]
[1779650638567,34.28,76615.65,0.0,0.06659,6e-05,8.23298]
[1779650645616,34.28,76614.73,0.0,0.06653,6e-05,8.22691]
[1779650650651,34.28,76618.24,0.0,0.06673,6e-05,8.24656]
[1779650655688,34.28,76617.31,0.0,0.06667,6e-05,8.24057]
[1779650662737,34.28,76617.17,0.0,0.06665,6e-05,8.23892]
[1779650667773,34.28,76620.87,0.0,0.06687,6e-05,8.25959]
[1779650672806,34.28,76620.17,0.0,0.06679,6e-05,8.25099]
[1779650681870,34.27,76620.35,0.0,0.06679,6e-05,8.25062]
[1779650687916,34.27,76619.42,0.0,0.06672,6e-05,8.24437]
[1779650693956,34.27,76613.5,0.0,0.06636,6e-05,8.20947]
[1779650702012,34.27,76614.14,0.0,0.06639,6e-05,8.21223]
[1779650711075,34.27,76617.33,0.0,0.06657,6e-05,8.22931]
[1779650716110,34.26,76617.58,0.0,0.06657,6e-05,8.22994]
[1779650718124,34.26,76606.55,0.0,0.06592,6e-05,8.16618]
[1779650723742,34.26,76604.75,0.0,0.06581,6e-05,8.15551]
[1779650729201,34.26,76600.87,0.0,0.06558,6e-05,8.13301]
[1779650734236,34.26,76600.64,0.0,0.06554,6e-05,8.12772]
[1779650739272,34.26,76598.74,0.0,0.06542,6e-05,8.11662]
[1779650748334,34.26,76600.63,0.0,0.06553,6e-05,8.12707]
[1779650753952,34.26,76597.43,0.0,0.06534,6e-05,8.10851]
[1779650760417,34.26,76592.26,0.0,0.06504,6e-05,8.07875]
[1779650767467,34.26,76590.75,0.0,0.06495,6e-05,8.06995]
[1779650774092,34.26,76591.89,0.0,0.06501,6e-05,8.07617]
[1779650781565,34.26,76590.81,0.0,0.06494,6e-05,8.06959]
[1779650786601,34.26,76581.93,0.0,0.06443,6e-05,8.01885]
[1779650791635,34.26,76579.57,0.0,0.06427,6e-05,8.00189]
[1779650796671,34.26,76579.97,0.0,0.06429,6e-05,8.0043]
[1779650801706,34.26,76578.58,0.0,0.06421,6e-05,7.99654]
[1779650806741,34.26,76578.76,0.0,0.06422,6e-05,7.99772]
[1779650811777,34.26,76582.82,0.0,0.06446,6e-05,8.02084]
[1779650817818,34.26,76581.9,0.0,0.06441,6e-05,8.01551]
[1779650822855,34.26,76573.1,0.0,0.0639,6e-05,7.96557]
[1779650827946,34.26,76578.56,0.0,0.06422,6e-05,7.99678]
[1779650834513,34.26,76580.48,0.0,0.06433,6e-05,8.00788]
[1779650839975,34.26,76579.94,0.0,0.0643,6e-05,8.00497]
[1779650845011,34.26,76578.47,0.0,0.06422,6e-05,7.99681]
[1779650850044,34.26,76581.9,0.0,0.06442,6e-05,8.01654]
[1779650855083,34.26,76576.59,0.0,0.06409,6e-05,7.98297]
[1779650860117,34.26,76576.31,0.0,0.06408,6e-05,7.98193]
[1779650868172,34.26,76576.77,0.0,0.06411,6e-05,7.98535]
[1779650873208,34.27,76579.92,0.0,0.0643,6e-05,8.0036]
[1779650881264,34.27,76580.35,0.0,0.06432,6e-05,8.00643]
[1779650886298,34.27,76583.17,0.0,0.06449,6e-05,8.0226]
[1779650891334,34.27,76585.36,0.0,0.06462,6e-05,8.03511]
[1779650896370,34.27,76585.45,0.0,0.06462,6e-05,8.03572]
[1779650905010,34.27,76584.04,0.0,0.06454,6e-05,8.02801]
[1779650911475,34.27,76583.95,0.0,0.06452,6e-05,8.02412]
[1779650916510,34.27,76580.24,0.0,0.0643,6e-05,8.00339]
[1779650921546,34.27,76580.61,0.0,0.06433,6e-05,8.0058]
[1779650926572,34.27,76580.58,0.0,0.06433,6e-05,8.00586]
[1779650931614,34.27,76576.19,0.0,0.06408,6e-05,7.9812]
[1779650936657,34.27,76578.34,0.0,0.06421,6e-05,7.99369]
[1779650941715,34.27,76578.23,0.0,0.0642,6e-05,7.99321]
[1779650948732,34.27,76579.96,0.0,0.06431,6e-05,8.00396]
[1779650955364,34.27,76579.88,0.0,0.06431,6e-05,8.0041]
[1779650960829,34.27,76563.15,0.0,0.06336,6e-05,7.91023]
[1779650965862,34.28,76563.37,0.0,0.06339,6e-05,7.91281]
[1779650970897,34.28,76563.3,0.0,0.0634,6e-05,7.91379]
[1779650975932,34.28,76562.96,0.0,0.06337,6e-05,7.90966]
[1779650980967,34.28,76565.38,0.0,0.06352,6e-05,7.92473]
[1779650986002,34.29,76567.0,0.0,0.06363,6e-05,7.93519]
[1779650991051,34.29,76568.09,0.0,0.0637,6e-05,7.9425]
[1779650996085,34.29,76568.07,0.0,0.06371,6e-05,7.94338]
[1779651001121,34.29,76569.13,0.0,0.06378,6e-05,7.95024]
[1779651006156,34.29,76575.87,0.0,0.06417,6e-05,7.9891]
[1779651011191,34.29,76580.26,0.0,0.06443,6e-05,8.01441]
[1779651019247,34.3,76580.97,0.0,0.06447,6e-05,8.01877]
[1779651024282,34.3,76583.05,0.0,0.0646,6e-05,8.03066]
[1779651030325,34.3,76583.73,0.0,0.06463,6e-05,8.03444]
[1779651036372,34.29,76583.59,0.0,0.0646,6e-05,8.02979]
[1779651041409,34.29,76581.83,0.0,0.06449,6e-05,8.01963]
[1779651046443,34.29,76581.77,0.0,0.06449,6e-05,8.01913]
[1779651056086,34.29,76581.73,0.0,0.06448,6e-05,8.01845]
[1779651061550,34.29,76581.76,0.0,0.06448,6e-05,8.01835]
[1779651066585,34.29,76579.81,0.0,0.06437,6e-05,8.00699]
[1779651071620,34.29,76579.44,0.0,0.06434,6e-05,8.00468]
[1779651076656,34.29,76579.23,0.0,0.06433,6e-05,8.00326]
[1779651084712,34.29,76578.58,0.0,0.06429,6e-05,7.99921]
[1779651089746,34.29,76578.85,0.0,0.0643,6e-05,8.00047]
[1779651096368,34.29,76579.24,0.0,0.06429,6e-05,7.99852]
[1779651104852,34.29,76578.47,0.0,0.06424,6e-05,7.99354]
[1779651109888,34.29,76578.57,0.0,0.06424,6e-05,7.99378]
[1779651116507,34.29,76579.02,0.0,0.06426,6e-05,7.9959]
[1779651121973,34.29,76578.73,0.0,0.06424,6e-05,7.99382]
[1779651128013,34.29,76577.54,0.0,0.06417,6e-05,7.9867]
[1779651133048,34.29,76570.06,0.0,0.06374,6e-05,7.94445]
[1779651138084,34.29,76569.49,0.0,0.06371,6e-05,7.94149]
[1779651143118,34.29,76570.79,0.0,0.06379,6e-05,7.94915]
[1779651148153,34.29,76570.63,0.0,0.06378,6e-05,7.94861]
[1779651155203,34.29,76570.19,0.0,0.06374,6e-05,7.94305]
[1779651160236,34.29,76569.89,0.0,0.06373,6e-05,7.94189]
[1779651165272,34.29,76569.51,0.0,0.06371,6e-05,7.94033]
[1779651170307,34.29,76568.91,0.0,0.06368,6e-05,7.93756]
[1779651175343,34.29,76559.69,0.0,0.06317,6e-05,7.88646]
[1779651180378,34.3,76556.02,0.0,0.06297,6e-05,7.86695]
[1779651185413,34.3,76556.15,0.0,0.06299,6e-05,7.86895]
[1779651191454,34.3,76553.55,0.0,0.06286,6e-05,7.85598]
[1779651196490,34.3,76553.61,0.0,0.06288,6e-05,7.85781]
[1779651201524,34.31,76557.67,0.0,0.06312,6e-05,7.88217]
[1779651206559,34.31,76562.17,0.0,0.06339,6e-05,7.90886]
[1779651211594,34.31,76562.94,0.0,0.06343,6e-05,7.91086]
[1779651217221,34.31,76566.23,0.0,0.06363,6e-05,7.93096]
[1779651222671,34.32,76562.96,0.0,0.06345,6e-05,7.91368]
[1779651227706,34.32,76564.05,0.0,0.06353,6e-05,7.92103]
[1779651232742,34.32,76568.15,0.0,0.06377,6e-05,7.94529]
[1779651238786,34.32,76568.8,0.0,0.06382,6e-05,7.95012]
[1779651243820,34.32,76562.81,0.0,0.06349,6e-05,7.91741]
[1779651248861,34.33,76568.62,0.0,0.06384,6e-05,7.95132]
[1779651253896,34.33,76568.42,0.0,0.06383,6e-05,7.95113]
[1779651259937,34.33,76567.96,0.0,0.06382,6e-05,7.94962]
[1779651267577,34.33,76567.16,0.0,0.06379,6e-05,7.94642]
[1779651273027,34.33,76572.63,0.0,0.06408,6e-05,7.9745]
[1779651284105,34.34,76571.65,0.0,0.06404,6e-05,7.97057]
[1779651289140,34.34,76570.34,0.0,0.06397,6e-05,7.96382]
[1779651294175,34.34,76570.65,0.0,0.064,6e-05,7.96623]
[1779651299210,34.34,76571.16,0.0,0.06403,6e-05,7.9697]
[1779651304246,34.34,76576.4,0.0,0.06434,6e-05,7.9999]
[1779651314315,34.34,76576.65,0.0,0.06436,6e-05,8.00195]
[1779651319353,34.34,76576.72,0.0,0.06437,6e-05,8.00259]
[1779651324389,34.34,76576.99,0.0,0.06439,6e-05,8.00428]
[1779651330430,34.34,76577.05,0.0,0.06439,6e-05,8.00472]
[1779651335465,34.34,76584.37,0.0,0.06479,6e-05,8.04246]
[1779651340501,34.34,76589.29,0.0,0.06507,6e-05,8.07023]
[1779651348557,34.34,76588.55,0.0,0.06502,6e-05,8.0656]
[1779651354597,34.34,76588.7,0.0,0.06503,6e-05,8.06612]
[1779651359633,34.34,76595.71,0.0,0.06543,6e-05,8.10572]
[1779651364668,34.34,76601.63,0.0,0.06577,6e-05,8.13904]
[1779651370711,34.34,76602.84,0.0,0.06583,6e-05,8.14525]
[1779651378358,34.34,76595.14,0.0,0.06537,6e-05,8.10032]
[1779651383802,34.34,76594.8,0.0,0.06535,6e-05,8.09779]
[1779651390850,34.33,76591.37,0.0,0.06514,6e-05,8.07738]
[1779651395886,34.33,76588.82,0.0,0.06496,6e-05,8.05862]
[1779651400921,34.33,76584.61,0.0,0.06471,6e-05,8.03424]
[1779651408571,34.33,76583.9,0.0,0.06466,6e-05,8.02963]
[1779651415019,34.33,76582.38,0.0,0.06457,6e-05,8.02058]
[1779651420063,34.33,76581.83,0.0,0.06454,6e-05,8.01713]
[1779651425098,34.33,76582.46,0.0,0.06457,6e-05,8.02038]
[1779651431138,34.33,76581.99,0.0,0.06454,6e-05,8.01727]
[1779651437184,34.33,76581.07,0.0,0.06448,6e-05,8.01155]
[1779651442215,34.33,76579.59,0.0,0.06439,6e-05,8.00281]
[1779651447250,34.33,76578.07,0.0,0.0643,6e-05,7.99392]
[1779651452285,34.33,76578.27,0.0,0.06428,6e-05,7.99107]
[1779651458922,34.33,76575.98,0.0,0.06415,6e-05,7.97776]
[1779651464369,34.33,76580.95,0.0,0.06443,6e-05,8.00545]
[1779651471418,34.32,76580.88,0.0,0.06442,6e-05,8.00437]
[1779651478467,34.32,76580.12,0.0,0.06437,6e-05,7.99943]
[1779651486522,34.32,76579.98,0.0,0.06435,6e-05,7.99795]
[1779651493572,34.32,76583.62,0.0,0.06455,6e-05,8.01787]
[1779651499614,34.32,76582.69,0.0,0.06449,6e-05,8.01196]
[1779651504649,34.32,76579.28,0.0,0.06429,6e-05,7.99216]
[1779651509684,34.32,76573.35,0.0,0.06395,6e-05,7.95835]
[1779651514718,34.32,76575.39,0.0,0.06404,6e-05,7.96611]
[1779651522778,34.32,76575.51,0.0,0.06404,6e-05,7.96659]
[1779651527813,34.32,76580.99,0.0,0.06436,6e-05,7.99738]
[1779651534862,34.32,76581.47,0.0,0.06438,6e-05,7.99966]
[1779651543926,34.31,76581.63,0.0,0.06438,6e-05,7.99998]
[1779651549554,34.31,76580.48,0.0,0.06431,6e-05,7.99309]
[1779651556011,34.31,76580.31,0.0,0.0643,6e-05,7.99175]
[1779651562050,34.31,76580.28,0.0,0.06429,6e-05,7.99121]
[1779651567086,34.31,76580.11,0.0,0.06428,6e-05,7.98994]
[1779651572121,34.31,76580.04,0.0,0.06425,6e-05,7.98553]
[1779651577158,34.31,76580.17,0.0,0.06425,6e-05,7.98597]
[1779651582192,34.31,76580.33,0.0,0.06426,6e-05,7.98657]
[1779651587228,34.31,76582.25,0.0,0.06436,6e-05,7.99713]
[1779651592264,34.31,76581.96,0.0,0.06434,6e-05,7.99513]
[1779651597298,34.31,76581.63,0.0,0.06432,6e-05,7.99289]
[1779651603340,34.31,76581.46,0.0,0.06431,6e-05,7.99145]
[1779651608380,34.31,76590.0,0.0,0.06479,6e-05,8.03941]
[1779651614420,34.31,76591.99,0.0,0.0649,6e-05,8.04988]
[1779651617442,34.3,76604.2,0.0,0.06561,6e-05,8.1194]
[1779651622476,34.3,76610.28,0.0,0.06595,6e-05,8.15313]
[1779651627511,34.3,76612.06,0.0,0.06605,6e-05,8.16243]
[1779651631540,34.3,76625.38,0.0,0.0668,6e-05,8.23444]
[1779651635567,34.3,76636.41,0.0,0.06745,6e-05,8.2974]
[1779651640603,34.3,76637.91,0.0,0.06752,6e-05,8.30475]
[1779651645638,34.29,76639.73,0.0,0.06761,6e-05,8.31342]
[1779651650673,34.29,76643.23,0.0,0.06781,6e-05,8.33226]
[1779651655708,34.29,76653.28,0.0,0.0684,6e-05,8.38959]
[1779651661751,34.29,76655.0,0.0,0.0685,6e-05,8.39864]
[1779651668799,34.28,76648.27,0.0,0.06805,6e-05,8.35601]
[1779651673833,34.28,76651.01,0.0,0.06819,6e-05,8.36967]
[1779651680475,34.27,76651.3,0.0,0.06818,6e-05,8.3682]
[1779651682919,34.27,76639.96,0.0,0.06749,6e-05,8.30138]
[1779651687939,34.26,76631.53,0.0,0.06697,6e-05,8.25093]
[1779651692975,34.26,76630.12,0.0,0.06684,6e-05,8.23767]
[1779651698009,34.26,76631.4,0.0,0.0669,6e-05,8.2437]
[1779651703044,34.26,76630.25,0.0,0.06682,6e-05,8.23563]
[1779651709087,34.25,76631.51,0.0,0.06688,6e-05,8.24107]
[1779651715129,34.25,76629.21,0.0,0.06672,6e-05,8.22595]
[1779651720758,34.25,76627.15,0.0,0.06658,6e-05,8.21225]
[1779651726206,34.24,76625.95,0.0,0.06649,6e-05,8.20381]
[1779651732248,34.24,76625.92,0.0,0.06647,6e-05,8.20179]
[1779651737283,34.24,76627.12,0.0,0.06652,6e-05,8.20709]
[1779651742320,34.24,76627.03,0.0,0.0665,6e-05,8.20491]
[1779651750968,34.23,76629.68,0.0,0.06663,6e-05,8.21726]
[1779651761041,34.22,76630.6,0.0,0.06662,6e-05,8.21556]
[1779651766489,34.22,76625.51,0.0,0.0663,6e-05,8.18452]
[1779651771523,34.22,76618.38,0.0,0.06586,6e-05,8.14166]
[1779651776559,34.22,76617.74,0.0,0.06581,6e-05,8.1365]
[1779651781593,34.21,76617.64,0.0,0.06579,6e-05,8.1344]
[1779651789649,34.21,76617.26,0.0,0.06574,6e-05,8.12989]
[1779651792671,34.21,76606.76,0.0,0.06512,6e-05,8.06903]
[1779651797732,34.21,76606.65,0.0,0.0651,6e-05,8.06758]
[1779651802766,34.2,76611.05,0.0,0.06535,6e-05,8.09211]
[1779651807802,34.2,76611.44,0.0,0.06537,6e-05,8.09356]
[1779651812837,34.2,76613.64,0.0,0.06546,6e-05,8.10165]
[1779651819886,34.2,76613.49,0.0,0.06544,6e-05,8.09967]
[1779651825928,34.2,76615.23,0.0,0.06553,6e-05,8.10867]
[1779651831970,34.2,76616.66,0.0,0.06561,6e-05,8.11589]
[1779651837007,34.19,76616.85,0.0,0.06561,6e-05,8.11619]
[1779651842044,34.19,76613.53,0.0,0.06541,6e-05,8.09648]
[1779651847078,34.19,76615.34,0.0,0.06551,6e-05,8.10628]
[1779651852113,34.19,76615.39,0.0,0.0655,6e-05,8.10599]
[1779651861176,34.19,76613.95,0.0,0.06541,6e-05,8.09688]
[1779651867218,34.19,76618.95,0.0,0.0657,6e-05,8.12491]
[1779651872253,34.19,76620.05,0.0,0.06573,6e-05,8.12692]
[1779651877288,34.19,76619.84,0.0,0.06571,6e-05,8.12514]
[1779651883330,34.18,76619.68,0.0,0.06569,6e-05,8.12359]
[1779651888421,34.18,76617.94,0.0,0.06559,6e-05,8.11325]
[1779651894407,34.18,76620.11,0.0,0.06571,6e-05,8.1251]
[1779651899441,34.18,76620.25,0.0,0.06571,6e-05,8.12542]
[1779651904481,34.18,76620.22,0.0,0.06571,6e-05,8.12477]
[1779651912103,34.18,76620.43,0.0,0.06571,6e-05,8.12526]
[1779651917572,34.18,76620.45,0.0,0.06571,6e-05,8.12491]
[1779651928650,34.18,76620.44,0.0,0.0657,6e-05,8.12377]
[1779651933685,34.18,76617.85,0.0,0.06551,6e-05,8.10464]
[1779651938724,34.18,76619.37,0.0,0.06559,6e-05,8.1128]
[1779651943755,34.17,76619.54,0.0,0.0656,6e-05,8.11326]
[1779651952383,34.17,76619.79,0.0,0.06561,6e-05,8.11389]
[1779651957852,34.17,76619.8,0.0,0.0656,6e-05,8.11335]
[1779651963897,34.17,76622.07,0.0,0.06573,6e-05,8.12582]
[1779651968930,34.17,76621.87,0.0,0.06571,6e-05,8.12412]
[1779651976986,34.17,76621.97,0.0,0.06571,6e-05,8.12381]
[1779651982034,34.17,76626.13,0.0,0.06595,6e-05,8.14715]
[1779651987070,34.17,76633.13,0.0,0.06635,6e-05,8.1866]
[1779651992104,34.16,76637.04,0.0,0.06654,6e-05,8.20441]
[1779651997140,34.16,76638.45,0.0,0.06662,6e-05,8.2115]
[1779652002175,34.16,76632.38,0.0,0.06625,6e-05,8.1754]
[1779652007210,34.16,76627.86,0.0,0.06597,6e-05,8.14853]
[1779652012246,34.16,76625.65,0.0,0.06583,6e-05,8.13515]
[1779652017280,34.16,76625.85,0.0,0.06584,6e-05,8.13565]
[1779652022318,34.15,76625.77,0.0,0.06583,6e-05,8.13449]
[1779652027351,34.15,76625.42,0.0,0.0658,6e-05,8.13173]
[1779652032386,34.15,76623.87,0.0,0.0657,6e-05,8.12201]
[1779652037421,34.15,76623.12,0.0,0.06565,6e-05,8.11695]
[1779652043014,34.15,76622.52,0.0,0.0656,6e-05,8.11261]
[1779652048498,34.15,76621.51,0.0,0.06553,6e-05,8.10606]
[1779652053533,34.15,76621.12,0.0,0.06548,6e-05,8.09937]
[1779652059575,34.14,76620.83,0.0,0.06545,6e-05,8.09684]
[1779652067631,34.14,76611.99,0.0,0.06492,6e-05,8.04537]
[1779652073224,34.14,76615.14,0.0,0.0651,6e-05,8.06292]
[1779652081731,34.14,76616.47,0.0,0.06517,6e-05,8.06988]
[1779652086765,34.14,76622.04,0.0,0.06549,6e-05,8.10131]
[1779652091800,34.14,76631.05,0.0,0.06602,6e-05,8.15247]
[1779652096835,34.14,76636.18,0.0,0.06631,6e-05,8.18098]
[1779652101870,34.13,76638.26,0.0,0.06642,6e-05,8.19187]
[1779652106908,34.13,76640.78,0.0,0.06656,6e-05,8.20508]
[1779652111941,34.13,76641.45,0.0,0.06656,6e-05,8.20407]
[1779652123018,34.13,76643.1,0.0,0.06663,6e-05,8.21127]
[1779652129061,34.12,76643.12,0.0,0.06662,6e-05,8.21019]
[1779652134095,34.12,76645.95,0.0,0.06678,6e-05,8.22559]
[1779652139130,34.12,76646.64,0.0,0.06681,6e-05,8.22857]
[1779652144318,34.12,76649.74,0.0,0.06699,6e-05,8.24572]
[1779652147672,34.12,76664.97,0.0,0.0679,6e-05,8.33443]
[1779652155257,34.12,76661.9,0.0,0.06771,6e-05,8.31608]
[1779652161102,34.11,76663.99,0.0,0.06782,6e-05,8.32628]
[1779652166334,34.11,76667.05,0.0,0.06798,6e-05,8.34165]
[1779652171369,34.11,76666.61,0.0,0.0679,6e-05,8.33309]
[1779652176404,34.1,76664.41,0.0,0.06774,6e-05,8.31801]
[1779652181440,34.1,76663.49,0.0,0.06766,6e-05,8.31033]
[1779652186473,34.09,76663.84,0.0,0.06766,6e-05,8.30999]
[1779652191509,34.09,76668.51,0.0,0.06792,6e-05,8.33536]
[1779652196544,34.09,76670.46,0.0,0.06804,6e-05,8.34675]
[1779652201581,34.09,76660.86,0.0,0.06744,6e-05,8.28918]
[1779652207622,34.08,76659.96,0.0,0.06736,6e-05,8.28123]
[1779652213071,34.08,76661.03,0.0,0.06741,6e-05,8.28615]
[1779652219706,34.07,76662.03,0.0,0.06743,6e-05,8.28812]
[1779652230783,34.06,76662.35,0.0,0.0674,6e-05,8.28549]
[1779652235819,34.06,76664.42,0.0,0.06748,6e-05,8.29169]
[1779652241860,34.06,76670.65,0.0,0.06783,6e-05,8.32625]
[1779652246896,34.05,76670.97,0.0,0.06783,6e-05,8.32556]
[1779652252938,34.05,76671.88,0.0,0.06785,6e-05,8.32779]
[1779652257972,34.04,76666.6,0.0,0.0675,6e-05,8.29434]
[1779652263007,34.04,76660.33,0.0,0.0671,6e-05,8.2556]
[1779652268043,34.04,76661.97,0.0,0.06718,6e-05,8.26319]
[1779652273077,34.03,76662.06,0.0,0.06717,6e-05,8.26179]
[1779652278112,34.03,76657.83,0.0,0.06689,6e-05,8.23499]
[1779652283135,34.03,76658.31,0.0,0.0669,6e-05,8.23645]
[1779652291481,34.02,76670.44,0.0,0.06761,6e-05,8.30475]
[1779652300543,34.01,76668.49,0.0,0.06743,6e-05,8.2861]
[1779652306308,34.01,76663.56,0.0,0.06708,6e-05,8.25297]
[1779652311343,34.0,76662.21,0.0,0.06698,6e-05,8.24297]
[1779652316379,34.0,76660.57,0.0,0.06686,6e-05,8.23127]
[1779652321412,34.0,76658.72,0.0,0.06673,6e-05,8.21843]
[1779652327469,33.99,76656.36,0.0,0.06656,6e-05,8.20228]
[1779652332498,33.99,76653.76,0.0,0.06638,6e-05,8.18532]
[1779652340555,33.98,76654.35,0.0,0.06639,6e-05,8.186]
[1779652350624,33.98,76655.13,0.0,0.0664,6e-05,8.18735]
[1779652356666,33.97,76654.86,0.0,0.06634,6e-05,8.18027]
[1779652361703,33.97,76651.7,0.0,0.06614,6e-05,8.16057]
[1779652367742,33.97,76654.94,0.0,0.06632,6e-05,8.17795]
[1779652373784,33.97,76658.01,0.0,0.06649,6e-05,8.19438]
[1779652378820,33.96,76661.98,0.0,0.06671,6e-05,8.21638]
[1779652383856,33.96,76663.89,0.0,0.06682,6e-05,8.22653]
[1779652388895,33.96,76665.76,0.0,0.06692,6e-05,8.23655]
[1779652395477,33.96,76670.29,0.0,0.06718,6e-05,8.26176]
[1779652400547,33.96,76670.97,0.0,0.06722,6e-05,8.26523]
[1779652408024,33.96,76668.94,0.0,0.06708,6e-05,8.25202]
[1779652413060,33.95,76672.5,0.0,0.06726,6e-05,8.26826]
[1779652419103,33.95,76674.07,0.0,0.06734,6e-05,8.2764]
[1779652424137,33.95,76677.97,0.0,0.06757,6e-05,8.29828]
[1779652430179,33.95,76679.95,0.0,0.06767,6e-05,8.30858]
[1779652435757,33.95,76681.53,0.0,0.06776,6e-05,8.31644]
[1779652441956,33.94,76681.53,0.0,0.06775,6e-05,8.31596]
[1779652447298,33.94,76683.52,0.0,0.06784,6e-05,8.32503]
[1779652452332,33.94,76684.73,0.0,0.0679,6e-05,8.33074]
[1779652457369,33.93,76681.86,0.0,0.06771,6e-05,8.3125]
[1779652464418,33.93,76677.78,0.0,0.06744,6e-05,8.28655]
[1779652469452,33.93,76674.04,0.0,0.0672,6e-05,8.26318]
[1779652476042,33.93,76670.77,0.0,0.06696,6e-05,8.23859]
[1779652486572,33.92,76668.42,0.0,0.06679,6e-05,8.22198]
[1779652491606,33.92,76665.36,0.0,0.06659,6e-05,8.20291]
[1779652496641,33.92,76663.5,0.0,0.06647,6e-05,8.19092]
[1779652500671,33.91,76674.49,0.0,0.06712,6e-05,8.25402]
[1779652506253,33.91,76673.96,0.0,0.06707,6e-05,8.24923]
[1779652511746,33.91,76671.83,0.0,0.06692,6e-05,8.23479]
[1779652516781,33.9,76669.35,0.0,0.06675,6e-05,8.21869]
[1779652522824,33.9,76663.23,0.0,0.06637,6e-05,8.18126]
[1779652527858,33.9,76662.33,0.0,0.0663,6e-05,8.17478]
[1779652532893,33.9,76672.62,0.0,0.06688,6e-05,8.22961]
[1779652537928,33.89,76672.57,0.0,0.06685,6e-05,8.2276]
[1779652542962,33.89,76675.56,0.0,0.06702,6e-05,8.24341]
[1779652550013,33.89,76679.7,0.0,0.06724,6e-05,8.26522]
[1779652555046,33.88,76683.95,0.0,0.06748,6e-05,8.28834]
[1779652560173,33.88,76684.98,0.0,0.06752,6e-05,8.29257]
[1779652566677,33.88,76685.79,0.0,0.06755,6e-05,8.2949]
[1779652572276,33.87,76687.66,0.0,0.06765,6e-05,8.30452]
[1779652578210,33.87,76687.03,0.0,0.06758,6e-05,8.29851]
[1779652583245,33.87,76683.66,0.0,0.06736,6e-05,8.27723]
[1779652588281,33.86,76682.97,0.0,0.06731,6e-05,8.27177]
[1779652594324,33.86,76684.59,0.0,0.06736,6e-05,8.2758]
[1779652599359,33.86,76678.54,0.0,0.06698,6e-05,8.23906]
[1779652604394,33.86,76676.36,0.0,0.06684,6e-05,8.22515]
[1779652611443,33.85,76674.43,0.0,0.0667,6e-05,8.21201]
[1779652616477,33.85,76674.56,0.0,0.0667,6e-05,8.21168]
[1779652621513,33.85,76683.52,0.0,0.06723,6e-05,8.26293]
[1779652626548,33.85,76673.55,0.0,0.06661,6e-05,8.20361]
[1779652631583,33.85,76668.17,0.0,0.06628,6e-05,8.1714]
[1779652636618,33.84,76666.1,0.0,0.06615,6e-05,8.15857]
[1779652644674,33.84,76664.67,0.0,0.06605,6e-05,8.14903]
[1779652653739,33.84,76665.43,0.0,0.06605,6e-05,8.1482]
[1779652664816,33.84,76663.43,0.0,0.06591,6e-05,8.13451]
[1779652674886,33.83,76662.09,0.0,0.06581,6e-05,8.12471]
[1779652683949,33.83,76661.57,0.0,0.06576,6e-05,8.11981]
[1779652689990,33.83,76667.37,0.0,0.06609,6e-05,8.15225]
[1779652695029,33.82,76665.45,0.0,0.06597,6e-05,8.14]
[1779652700063,33.82,76666.28,0.0,0.06601,6e-05,8.14377]
[1779652705098,33.82,76665.23,0.0,0.06593,6e-05,8.13658]
[1779652710133,33.82,76664.55,0.0,0.06588,6e-05,8.13152]
[1779652715173,33.82,76664.31,0.0,0.06583,6e-05,8.12526]
[1779652720207,33.81,76664.58,0.0,0.06583,6e-05,8.12574]
[1779652725243,33.81,76660.03,0.0,0.06555,6e-05,8.09839]
[1779652730277,33.81,76660.1,0.0,0.06555,6e-05,8.09801]
[1779652736321,33.81,76659.84,0.0,0.06552,6e-05,8.09557]
[1779652741353,33.81,76658.46,0.0,0.06543,6e-05,8.08675]
[1779652747639,33.81,76658.08,0.0,0.0654,6e-05,8.08409]
[1779652753444,33.81,76664.63,0.0,0.06578,6e-05,8.12107]
[1779652760492,33.8,76660.86,0.0,0.06556,6e-05,8.09885]
[1779652768087,33.8,76663.28,0.0,0.0657,6e-05,8.11286]
[1779652774589,33.8,76663.28,0.0,0.06567,6e-05,8.10918]
[1779652785669,33.81,76674.38,0.0,0.06634,6e-05,8.17399]
[1779652790705,33.81,76676.9,0.0,0.06649,6e-05,8.1887]
[1779652795740,33.8,76684.67,0.0,0.06695,6e-05,8.23371]
[1779652800512,33.8,76686.62,0.0,0.06706,6e-05,8.24445]
[1779652800544,33.8,76686.62,0.0,0.06706,6e-05,8.24445]
[1779652800932,33.8,76686.62,0.0,0.06706,6e-05,8.24445]
[1779652800960,33.8,76686.62,0.0,0.06706,6e-05,8.24445]
[1779652801114,33.8,76686.62,0.0,0.06706,6e-05,8.24445]
[1779652801147,33.8,76684.6,0.0,0.06694,6e-05,8.23244]
[1779652803815,33.8,76697.54,0.0,0.06772,6e-05,8.30789]
[1779652808854,33.8,76706.4,0.0,0.06825,6e-05,8.35862]
[1779652813887,33.8,76694.03,0.0,0.06747,6e-05,8.28414]
[1779652820026,33.79,76691.94,0.0,0.06734,6e-05,8.27097]
[1779652825968,33.79,76690.67,0.0,0.06724,6e-05,8.26197]
[1779652831005,33.79,76693.47,0.0,0.06738,6e-05,8.27381]
[1779652836043,33.79,76693.47,0.0,0.06737,6e-05,8.27294]
[1779652841080,33.79,76694.76,0.0,0.06744,6e-05,8.27966]
[1779652846112,33.79,76694.57,0.0,0.06742,6e-05,8.27765]
[1779652851148,33.78,76695.86,0.0,0.06749,6e-05,8.28438]
[1779652853852,33.78,76697.12,0.0,0.06756,6e-05,8.29144]
[1779652853980,33.78,76697.12,0.0,0.06756,6e-05,8.29144]
[1779652853986,33.78,76697.12,0.0,0.06756,6e-05,8.29144]
[1779652854109,33.78,76697.12,0.0,0.06756,6e-05,8.29144]
[1779652854142,33.78,76697.12,0.0,0.06756,6e-05,8.29144]
[1779652854178,33.78,76697.12,0.0,0.06756,6e-05,8.29144]
[1779652854186,33.78,76679.57,0.0,0.06649,6e-05,8.18831]
[1779652855353,33.78,76679.57,0.0,0.06649,6e-05,8.18814]
[1779652855364,33.78,76679.57,0.0,0.06649,6e-05,8.18814]
[1779652856183,33.78,76665.99,0.0,0.06568,6e-05,8.10895]
[1779652856291,33.78,76665.99,0.0,0.06568,6e-05,8.10895]
[1779652856293,33.78,76665.99,0.0,0.06568,6e-05,8.10895]
[1779652856306,33.78,76665.99,0.0,0.06568,6e-05,8.10895]
[1779652856414,33.78,76665.99,0.0,0.06568,6e-05,8.10895]
[1779652856420,33.78,76665.99,0.0,0.06568,6e-05,8.10895]
[1779652856427,33.78,76665.99,0.0,0.06568,6e-05,8.10895]
[1779652856711,33.78,76665.99,0.0,0.06568,6e-05,8.10895]
[1779652856723,33.78,76665.99,0.0,0.06568,6e-05,8.10895]
[1779652856753,33.78,76665.99,0.0,0.06568,6e-05,8.10895]
[1779652857023,33.78,76665.99,0.0,0.06568,6e-05,8.10895]
[1779652857060,33.78,76665.99,0.0,0.06568,6e-05,8.10895]
[1779652857106,33.78,76665.99,0.0,0.06568,6e-05,8.10895]
[1779652857120,33.78,76665.99,0.0,0.06568,6e-05,8.10895]
[1779652857212,33.78,76665.99,0.0,0.06568,6e-05,8.10895]
[1779652857239,33.78,76665.99,0.0,0.06568,6e-05,8.10895]
[1779652857189,33.78,76665.23,0.0,0.06563,6e-05,8.10463]
[1779652857430,33.78,76665.23,0.0,0.06563,6e-05,8.10463]
[1779652857438,33.78,76665.23,0.0,0.06563,6e-05,8.10463]
[1779652857611,33.78,76665.23,0.0,0.06563,6e-05,8.10463]
[1779652857641,33.78,76665.23,0.0,0.06563,6e-05,8.10463]
[1779652857842,33.78,76665.23,0.0,0.06563,6e-05,8.10463]
[1779652857877,33.78,76665.23,0.0,0.06563,6e-05,8.10463]
[1779652858010,33.78,76665.23,0.0,0.06563,6e-05,8.10463]
[1779652858029,33.78,76665.23,0.0,0.06563,6e-05,8.10463]
[1779652858248,33.78,76665.93,0.0,0.06568,6e-05,8.10879]
[1779652858605,33.78,76665.93,0.0,0.06568,6e-05,8.10879]
[1779652858773,33.78,76665.93,0.0,0.06568,6e-05,8.10879]
[1779652858886,33.78,76665.93,0.0,0.06568,6e-05,8.10879]
[1779652859230,33.78,76663.88,0.0,0.06555,6e-05,8.09688]
[1779652859569,33.78,76663.88,0.0,0.06555,6e-05,8.09688]
[1779652860254,33.78,76627.75,0.0,0.06343,6e-05,7.8887]
[1779652861053,33.78,76627.75,0.0,0.06343,6e-05,7.8887]
[1779652861100,33.78,76627.75,0.0,0.06343,6e-05,7.8887]
[1779652861269,33.78,76602.74,0.0,0.06199,6e-05,7.74627]
[1779652861683,33.78,76602.74,0.0,0.06199,6e-05,7.74627]
[1779652861746,33.78,76602.74,0.0,0.06199,6e-05,7.74627]
[1779652862248,33.79,76610.82,0.0,0.06247,6e-05,7.79318]
[1779652862420,33.79,76610.82,0.0,0.06247,6e-05,7.79318]
[1779652862454,33.79,76610.82,0.0,0.06247,6e-05,7.79318]
[1779652862609,33.79,76610.82,0.0,0.06247,6e-05,7.79318]
[1779652862639,33.79,76610.82,0.0,0.06247,6e-05,7.79318]
[1779652862693,33.79,76610.82,0.0,0.06247,6e-05,7.79318]
[1779652862733,33.79,76610.82,0.0,0.06247,6e-05,7.79318]
[1779652862862,33.79,76610.82,0.0,0.06247,6e-05,7.79318]
[1779652862910,33.79,76610.82,0.0,0.06247,6e-05,7.79318]
[1779652862990,33.79,76610.82,0.0,0.06247,6e-05,7.79318]
[1779652863043,33.79,76610.82,0.0,0.06247,6e-05,7.79318]
[1779652863176,33.79,76610.82,0.0,0.06247,6e-05,7.79318]
[1779652863199,33.79,76610.82,0.0,0.06247,6e-05,7.79318]
[1779652863260,33.79,76610.82,0.0,0.06247,6e-05,7.79318]
[1779652863288,33.79,76617.3,0.0,0.06284,6e-05,7.83064]
[1779652863575,33.79,76617.3,0.0,0.06284,6e-05,7.83064]
[1779652863636,33.79,76617.3,0.0,0.06284,6e-05,7.83064]
[1779652863700,33.79,76617.3,0.0,0.06284,6e-05,7.83064]
[1779652863729,33.79,76617.3,0.0,0.06284,6e-05,7.83064]
[1779652864263,33.79,76618.22,0.0,0.0629,6e-05,7.8364]
[1779652865624,33.79,76618.22,0.0,0.0629,6e-05,7.8364]
[1779652865655,33.79,76618.22,0.0,0.0629,6e-05,7.8364]
[1779652866277,33.79,76623.59,0.0,0.06322,6e-05,7.86803]
[1779652870045,33.79,76624.98,0.0,0.06332,6e-05,7.87734]
[1779652870066,33.79,76624.98,0.0,0.06332,6e-05,7.87734]
[1779652870530,33.79,76628.64,0.0,0.06353,6e-05,7.89872]
[1779652870585,33.79,76628.64,0.0,0.06353,6e-05,7.89872]
[1779652871808,33.79,76629.73,0.0,0.0636,6e-05,7.90497]
[1779652871840,33.79,76629.73,0.0,0.0636,6e-05,7.90497]
[1779652872207,33.79,76629.73,0.0,0.0636,6e-05,7.90497]
[1779652872243,33.79,76629.73,0.0,0.0636,6e-05,7.90497]
[1779652872251,33.79,76630.53,0.0,0.06365,6e-05,7.91034]
[1779652872353,33.79,76630.53,0.0,0.06365,6e-05,7.91034]
[1779652872363,33.79,76630.53,0.0,0.06365,6e-05,7.91034]
[1779652872478,33.79,76630.53,0.0,0.06365,6e-05,7.91034]
[1779652872512,33.79,76630.53,0.0,0.06365,6e-05,7.91034]
[1779652872583,33.79,76630.53,0.0,0.06365,6e-05,7.91034]
[1779652872601,33.79,76630.53,0.0,0.06365,6e-05,7.91034]
[1779652872816,33.79,76630.53,0.0,0.06365,6e-05,7.91034]
[1779652872849,33.79,76630.53,0.0,0.06365,6e-05,7.91034]
[1779652872940,33.79,76630.53,0.0,0.06365,6e-05,7.91034]
[1779652872970,33.79,76630.53,0.0,0.06365,6e-05,7.91034]
[1779652873045,33.79,76630.53,0.0,0.06365,6e-05,7.91034]
[1779652873061,33.79,76630.53,0.0,0.06365,6e-05,7.91034]
[1779652873069,33.79,76630.53,0.0,0.06366,6e-05,7.91072]
[1779652873858,33.79,76630.53,0.0,0.06366,6e-05,7.91072]
[1779652873875,33.79,76630.53,0.0,0.06366,6e-05,7.91072]
[1779652874033,33.79,76630.53,0.0,0.06366,6e-05,7.91072]
[1779652874038,33.79,76630.53,0.0,0.06366,6e-05,7.91072]
[1779652874159,33.79,76630.53,0.0,0.06366,6e-05,7.91072]
[1779652874171,33.79,76630.53,0.0,0.06366,6e-05,7.91072]
[1779652874244,33.8,76631.18,0.0,0.0637,6e-05,7.91483]
[1779652874329,33.8,76631.18,0.0,0.0637,6e-05,7.91483]
[1779652874356,33.8,76631.18,0.0,0.0637,6e-05,7.91483]
[1779652874410,33.8,76631.18,0.0,0.0637,6e-05,7.91483]
[1779652874442,33.8,76631.18,0.0,0.0637,6e-05,7.91483]
[1779652874456,33.8,76631.63,0.0,0.06372,6e-05,7.91741]
[1779652875920,33.8,76631.63,0.0,0.06372,6e-05,7.91741]
[1779652875999,33.8,76631.72,0.0,0.06374,6e-05,7.91867]
[1779652881383,33.8,76640.38,0.0,0.06426,6e-05,7.97019]
[1779652887425,33.8,76641.4,0.0,0.06434,6e-05,7.9777]
[1779652892460,33.8,76650.15,0.0,0.06484,6e-05,8.02567]
[1779652897495,33.81,76651.44,0.0,0.06493,6e-05,8.03413]
[1779652902530,33.81,76652.71,0.0,0.06501,6e-05,8.04239]
[1779652907565,33.81,76658.12,0.0,0.06534,6e-05,8.07453]
[1779652911594,33.81,76667.87,0.0,0.06592,6e-05,8.13152]
[1779652917826,33.81,76669.31,0.0,0.06601,6e-05,8.13996]
[1779652923676,33.81,76660.96,0.0,0.06551,6e-05,8.09138]
[1779652929230,33.81,76654.43,0.0,0.06513,6e-05,8.05394]
[1779652934755,33.81,76653.69,0.0,0.06509,6e-05,8.05028]
[1779652939792,33.81,76661.64,0.0,0.06557,6e-05,8.09671]
[1779652944827,33.81,76660.18,0.0,0.06548,6e-05,8.08848]
[1779652952883,33.81,76659.36,0.0,0.06541,6e-05,8.08048]
[1779652957920,33.82,76657.99,0.0,0.06533,6e-05,8.07292]
[1779652962955,33.82,76658.06,0.0,0.06534,6e-05,8.0737]
[1779652968997,33.82,76657.69,0.0,0.06533,6e-05,8.07203]
[1779652974034,33.82,76650.78,0.0,0.06492,6e-05,8.03244]
[1779652979068,33.82,76651.11,0.0,0.06495,6e-05,8.03501]
[1779652984105,33.82,76652.5,0.0,0.06504,6e-05,8.04372]
[1779652987125,33.82,76640.52,0.0,0.06434,6e-05,7.97516]
[1779652992160,33.82,76638.01,0.0,0.0642,6e-05,7.96197]
[1779652997195,33.83,76638.03,0.0,0.06422,6e-05,7.96342]
[1779653002230,33.83,76630.34,0.0,0.06378,6e-05,7.92088]
[1779653003034,33.83,76630.34,0.0,0.06378,6e-05,7.92088]
[1779653003396,33.83,76629.96,0.0,0.06377,6e-05,7.91903]
[1779653008426,33.83,76629.45,0.0,0.06375,6e-05,7.91743]
[1779653013464,33.83,76626.62,0.0,0.06358,6e-05,7.89942]
[1779653018469,33.84,76619.95,0.0,0.06321,6e-05,7.86291]
[1779653023511,33.84,76619.67,0.0,0.06321,6e-05,7.86315]
[1779653028559,33.84,76620.38,0.0,0.06327,6e-05,7.86907]
[1779653033560,33.85,76624.29,0.0,0.06352,6e-05,7.89331]
[1779653038563,33.85,76623.36,0.0,0.06348,6e-05,7.88986]
[1779653043597,33.85,76622.88,0.0,0.06347,6e-05,7.88886]
[1779653048651,33.86,76623.71,0.0,0.06354,6e-05,7.89526]
[1779653053675,33.86,76624.56,0.0,0.0636,6e-05,7.90178]
[1779653058683,33.86,76624.15,0.0,0.0636,6e-05,7.90113]
[1779653063699,33.87,76625.18,0.0,0.06368,6e-05,7.90874]
[1779653068702,33.87,76627.15,0.0,0.06381,6e-05,7.92173]
[1779653073747,33.87,76628.23,0.0,0.06386,6e-05,7.9259]
[1779653078762,33.88,76628.17,0.0,0.06388,6e-05,7.92728]
[1779653083789,33.88,76627.62,0.0,0.06386,6e-05,7.92594]
[1779653088813,33.88,76628.65,0.0,0.06394,6e-05,7.93366]
[1779653093832,33.89,76629.21,0.0,0.06399,6e-05,7.93868]
[1779653098893,33.89,76629.74,0.0,0.06404,6e-05,7.94353]
[1779653103939,33.89,76630.43,0.0,0.0641,6e-05,7.94928]
[1779653108944,33.9,76627.06,0.0,0.06392,6e-05,7.93179]
[1779653111562,33.9,76616.78,0.0,0.06334,6e-05,7.87435]
[1779653116584,33.9,76615.64,0.0,0.0633,6e-05,7.87014]
[1779653121591,33.91,76612.53,0.0,0.06314,6e-05,7.8547]
[1779653125513,33.91,76601.21,0.0,0.06251,6e-05,7.79228]
[1779653130539,33.91,76594.34,0.0,0.06214,6e-05,7.75571]
[1779653135550,33.92,76598.23,0.0,0.06237,6e-05,7.77688]
[1779653138625,33.92,76588.0,0.0,0.06181,6e-05,7.72129]
[1779653143646,33.93,76587.06,0.0,0.06178,6e-05,7.71901]
[1779653148691,33.93,76579.14,0.0,0.06137,6e-05,7.67746]
[1779653148861,33.93,76579.14,0.0,0.06137,6e-05,7.67746]
[1779653149504,33.93,76570.12,0.0,0.06087,6e-05,7.62753]
[1779653154533,33.94,76574.5,0.0,0.06114,6e-05,7.65488]
[1779653159547,33.95,76573.21,0.0,0.0611,6e-05,7.65117]
[1779653164580,33.95,76582.92,0.0,0.06169,6e-05,7.70927]
[1779653169580,33.96,76585.77,0.0,0.06188,6e-05,7.72848]
[1779653170531,33.96,76585.58,0.0,0.06188,6e-05,7.72802]
[1779653170548,33.96,76585.58,0.0,0.06188,6e-05,7.72802]
[1779653171759,33.96,76585.81,0.0,0.0619,6e-05,7.73054]
[1779653172434,33.96,76585.33,0.0,0.06188,6e-05,7.72845]
[1779653178476,33.97,76585.32,0.0,0.06192,6e-05,7.73206]
[1779653183512,33.98,76588.83,0.0,0.06215,6e-05,7.75478]
[1779653188547,33.98,76587.63,0.0,0.06211,6e-05,7.75087]
[1779653193582,33.99,76588.94,0.0,0.06219,6e-05,7.75736]
[1779653198617,33.99,76589.89,0.0,0.06227,6e-05,7.76541]
[1779653203655,33.99,76590.6,0.0,0.06233,6e-05,7.77192]
[1779653208690,34.0,76590.67,0.0,0.06236,6e-05,7.77472]
[1779653214732,34.0,76590.05,0.0,0.06236,6e-05,7.77405]
[1779653221275,34.01,76587.0,0.0,0.06222,6e-05,7.76016]
[1779653226817,34.01,76584.95,0.0,0.06213,6e-05,7.75099]
[1779653231851,34.02,76578.51,0.0,0.06179,6e-05,7.71724]
[1779653237161,34.02,76578.1,0.0,0.06178,6e-05,7.71702]
[1779653239155,34.02,76578.21,0.0,0.0618,6e-05,7.71867]
[1779653239513,34.02,76578.21,0.0,0.0618,6e-05,7.71867]
[1779653239516,34.03,76578.52,0.0,0.06183,6e-05,7.72144]
[1779653246960,34.03,76578.12,0.0,0.06184,6e-05,7.72277]
[1779653254637,34.04,76579.39,0.0,0.06191,6e-05,7.7287]
[1779653260489,34.04,76580.39,0.0,0.06201,6e-05,7.7382]
[1779653269116,34.05,76589.39,0.0,0.06257,6e-05,7.79329]
[1779653274151,34.06,76587.87,0.0,0.0625,6e-05,7.78658]
[1779653279274,34.06,76589.23,0.0,0.06259,6e-05,7.79567]
[1779653279301,34.06,76612.59,0.0,0.06394,6e-05,7.92818]
[1779653279780,34.06,76612.59,0.0,0.06394,6e-05,7.92818]
[1779653280065,34.06,76612.59,0.0,0.06394,6e-05,7.92818]
[1779653280072,34.06,76612.59,0.0,0.06394,6e-05,7.92818]
[1779653280310,34.06,76634.15,0.0,0.0652,6e-05,8.05193]
[1779653281396,34.06,76634.15,0.0,0.0652,6e-05,8.05193]
[1779653281439,34.06,76634.15,0.0,0.0652,6e-05,8.05193]
[1779653281516,34.06,76635.42,0.0,0.06528,6e-05,8.05931]
[1779653282505,34.06,76635.42,0.0,0.06528,6e-05,8.05931]
[1779653284797,34.06,76638.16,0.0,0.06544,6e-05,8.0749]
[1779653284803,34.06,76638.16,0.0,0.06544,6e-05,8.0749]
[1779653285228,34.06,76638.16,0.0,0.06544,6e-05,8.07485]
[1779653290264,34.06,76640.88,0.0,0.06559,6e-05,8.09025]
[1779653295298,34.06,76648.63,0.0,0.06605,6e-05,8.13473]
[1779653300419,34.06,76650.19,0.0,0.06614,6e-05,8.14355]
[1779653309399,34.06,76650.53,0.0,0.06615,6e-05,8.14425]
[1779653315440,34.05,76645.33,0.0,0.06581,6e-05,8.11008]
[1779653320482,34.05,76642.34,0.0,0.06563,6e-05,8.09282]
[1779653325516,34.06,76641.26,0.0,0.06557,6e-05,8.08678]
[1779653330551,34.06,76650.88,0.0,0.06614,6e-05,8.14255]
[1779653339614,34.06,76651.36,0.0,0.06617,6e-05,8.14515]
[1779653344649,34.06,76650.47,0.0,0.06611,6e-05,8.13989]
[1779653349684,34.06,76649.75,0.0,0.06607,6e-05,8.1357]
[1779653355725,34.06,76650.71,0.0,0.06613,6e-05,8.14121]
[1779653360761,34.06,76651.43,0.0,0.06617,6e-05,8.14539]
[1779653364790,34.06,76641.59,0.0,0.06559,6e-05,8.08874]
[1779653366041,34.06,76638.6,0.0,0.06541,6e-05,8.0716]
[1779653366070,34.06,76638.6,0.0,0.06541,6e-05,8.0716]
[1779653366308,34.06,76638.6,0.0,0.06541,6e-05,8.0716]
[1779653366803,34.06,76628.87,0.0,0.06484,6e-05,8.0158]
[1779653370598,34.06,76618.96,0.0,0.06427,6e-05,7.95999]
[1779653375866,34.06,76617.54,0.0,0.06418,6e-05,7.94953]
[1779653380901,34.06,76616.84,0.0,0.06415,6e-05,7.94684]
[1779653386943,34.07,76616.56,0.0,0.06415,6e-05,7.94674]
[1779653392477,34.07,76615.14,0.0,0.06408,6e-05,7.94006]
[1779653398020,34.07,76613.48,0.0,0.064,6e-05,7.93173]
[1779653403056,34.07,76607.0,0.0,0.06363,6e-05,7.89607]
[1779653408094,34.07,76613.49,0.0,0.06402,6e-05,7.9341]
[1779653413125,34.08,76615.72,0.0,0.06416,6e-05,7.94775]
[1779653418160,34.08,76622.22,0.0,0.06455,6e-05,7.9857]
[1779653425209,34.08,76628.12,0.0,0.0649,6e-05,8.01995]
[1779653430574,34.08,76628.59,0.0,0.06493,6e-05,8.02276]
[1779653432905,34.08,76628.75,0.0,0.06491,6e-05,8.02022]
[1779653434668,34.08,76628.75,0.0,0.06491,6e-05,8.02027]
[1779653434845,34.08,76629.51,0.0,0.06496,6e-05,8.02467]
[1779653439869,34.08,76634.3,0.0,0.06524,6e-05,8.05225]
[1779653444893,34.08,76635.24,0.0,0.06529,6e-05,8.05747]
[1779653448810,34.08,76621.22,0.0,0.06447,6e-05,7.97691]
[1779653449040,34.08,76621.22,0.0,0.06447,6e-05,7.97691]
[1779653449052,34.08,76621.22,0.0,0.06447,6e-05,7.97691]
[1779653449379,34.08,76621.22,0.0,0.06447,6e-05,7.97697]
[1779653454414,34.08,76621.05,0.0,0.06446,6e-05,7.97636]
[1779653460456,34.08,76623.59,0.0,0.06462,6e-05,7.9913]
[1779653465490,34.08,76623.66,0.0,0.06462,6e-05,7.99214]
[1779653470526,34.08,76625.86,0.0,0.06476,6e-05,8.00518]
[1779653476573,34.08,76626.88,0.0,0.06482,6e-05,8.0116]
[1779653483126,34.08,76635.68,0.0,0.06534,6e-05,8.06253]
[1779653488655,34.08,76638.45,0.0,0.06551,6e-05,8.07875]
[1779653493688,34.08,76637.48,0.0,0.06543,6e-05,8.06964]
[1779653498724,34.08,76637.62,0.0,0.06544,6e-05,8.07064]
[1779653503758,34.08,76637.49,0.0,0.06543,6e-05,8.07003]
[1779653513829,34.09,76637.78,0.0,0.06545,6e-05,8.0719]
[1779653520880,34.09,76640.5,0.0,0.06561,6e-05,8.08767]
[1779653525917,34.09,76640.34,0.0,0.06561,6e-05,8.08685]
[1779653533974,34.09,76639.63,0.0,0.06557,6e-05,8.08312]
[1779653543550,34.09,76640.32,0.0,0.06561,6e-05,8.08764]
[1779653549077,34.09,76641.04,0.0,0.06566,6e-05,8.09212]
[1779653554114,34.09,76641.69,0.0,0.06567,6e-05,8.09249]
[1779653563690,34.09,76642.06,0.0,0.06571,6e-05,8.09547]
[1779653569217,34.09,76640.49,0.0,0.06562,6e-05,8.08684]
[1779653574252,34.09,76640.67,0.0,0.06563,6e-05,8.08824]
[1779653579288,34.09,76640.98,0.0,0.06565,6e-05,8.09032]
[1779653585009,34.09,76641.61,0.0,0.06569,6e-05,8.09419]
[1779653587608,34.09,76641.4,0.0,0.06568,6e-05,8.09306]
[1779653587640,34.09,76641.02,0.0,0.06566,6e-05,8.09094]
[1779653593900,34.09,76641.55,0.0,0.06569,6e-05,8.0942]
[1779653601442,34.09,76641.9,0.0,0.06572,6e-05,8.09646]
[1779653607484,34.09,76642.45,0.0,0.06575,6e-05,8.09981]
[1779653612519,34.09,76642.33,0.0,0.06572,6e-05,8.09552]
[1779653617553,34.09,76643.22,0.0,0.06577,6e-05,8.10083]
[1779653622588,34.09,76643.2,0.0,0.06577,6e-05,8.10088]
[1779653627624,34.09,76643.17,0.0,0.06577,6e-05,8.10087]
[1779653632660,34.1,76643.79,0.0,0.06581,6e-05,8.10458]
[1779653637694,34.1,76643.84,0.0,0.06582,6e-05,8.10502]
[1779653642737,34.1,76639.62,0.0,0.06557,6e-05,8.08086]
[1779653645582,34.1,76638.81,0.0,0.06552,6e-05,8.07635]
[1779653645759,34.1,76636.29,0.0,0.06537,6e-05,8.06194]
[1779653651801,34.1,76628.61,0.0,0.06493,6e-05,8.01855]
[1779653663885,34.1,76624.3,0.0,0.06469,6e-05,7.99549]
[1779653674959,34.1,76622.17,0.0,0.06455,6e-05,7.98087]
[1779653680033,34.1,76621.57,0.0,0.06453,6e-05,7.97799]
[1779653686076,34.1,76619.62,0.0,0.06442,6e-05,7.96751]
[1779653692118,34.11,76618.68,0.0,0.06437,6e-05,7.9628]
[1779653697152,34.11,76618.27,0.0,0.06435,6e-05,7.96102]
[1779653702188,34.11,76601.98,0.0,0.06341,6e-05,7.86898]
[1779653708230,34.11,76597.89,0.0,0.0632,6e-05,7.84739]
[1779653713265,34.11,76597.06,0.0,0.06316,6e-05,7.84393]
[1779653718301,34.12,76595.19,0.0,0.06307,6e-05,7.83472]
[1779653723335,34.12,76593.81,0.0,0.063,6e-05,7.82839]
[1779653728592,34.12,76598.44,0.0,0.06328,6e-05,7.85577]
[1779653729973,34.12,76606.9,0.0,0.06378,6e-05,7.90431]
[1779653730149,34.12,76620.51,0.0,0.06457,6e-05,7.98207]
[1779653731308,34.12,76628.15,0.0,0.06499,6e-05,8.02214]
[1779653731325,34.12,76628.15,0.0,0.06499,6e-05,8.02214]
[1779653731392,34.12,76628.15,0.0,0.06499,6e-05,8.02214]
[1779653732010,34.12,76628.15,0.0,0.06499,6e-05,8.02214]
[1779653732045,34.12,76628.15,0.0,0.06499,6e-05,8.02214]
[1779653732114,34.12,76628.15,0.0,0.06499,6e-05,8.02214]
[1779653732136,34.12,76628.15,0.0,0.06499,6e-05,8.02214]
[1779653732178,34.12,76630.66,0.0,0.06514,6e-05,8.03656]
[1779653732281,34.12,76630.66,0.0,0.06514,6e-05,8.03656]
[1779653732315,34.12,76630.66,0.0,0.06514,6e-05,8.03656]
[1779653732350,34.12,76630.66,0.0,0.06514,6e-05,8.03656]
[1779653732399,34.12,76630.66,0.0,0.06514,6e-05,8.03656]
[1779653732520,34.12,76624.04,0.0,0.06475,6e-05,7.99864]
[1779653737993,34.12,76620.2,0.0,0.06453,6e-05,7.97693]
[1779653738019,34.12,76620.2,0.0,0.06453,6e-05,7.97693]
[1779653738058,34.12,76618.6,0.0,0.06444,6e-05,7.96799]
[1779653744006,34.12,76617.92,0.0,0.0644,6e-05,7.96469]
[1779653748334,34.12,76625.08,0.0,0.06482,6e-05,8.00602]
[1779653748511,34.13,76626.19,0.0,0.06489,6e-05,8.01243]
[1779653750293,34.13,76626.72,0.0,0.06492,6e-05,8.01552]
[1779653753786,34.13,76614.7,0.0,0.06422,6e-05,7.94709]
[1779653760595,34.13,76612.08,0.0,0.06408,6e-05,7.93333]
[1779653765630,34.13,76605.01,0.0,0.06368,6e-05,7.89408]
[1779653771672,34.13,76604.0,0.0,0.06364,6e-05,7.88947]
[1779653776708,34.13,76602.54,0.0,0.06356,6e-05,7.88218]
[1779653781742,34.14,76602.05,0.0,0.06354,6e-05,7.88048]
[1779653786778,34.14,76602.22,0.0,0.06357,6e-05,7.88256]
[1779653791815,34.14,76599.76,0.0,0.06341,6e-05,7.86603]
[1779653796849,34.14,76600.24,0.0,0.06345,6e-05,7.87]
[1779653799550,34.14,76600.76,0.0,0.06348,6e-05,7.87343]
[1779653799608,34.14,76600.69,0.0,0.06348,6e-05,7.87328]
[1779653804904,34.15,76600.77,0.0,0.0635,6e-05,7.87494]
[1779653809944,34.15,76601.96,0.0,0.06358,6e-05,7.88287]
[1779653814980,34.15,76601.42,0.0,0.06356,6e-05,7.88098]
[1779653820023,34.15,76601.54,0.0,0.06358,6e-05,7.88283]
[1779653825055,34.15,76601.74,0.0,0.0636,6e-05,7.8851]
[1779653834117,34.16,76601.47,0.0,0.06361,6e-05,7.88563]
[1779653839084,34.16,76601.27,0.0,0.06361,6e-05,7.8852]
[1779653839152,34.16,76601.27,0.0,0.06361,6e-05,7.88566]
[1779653845669,34.16,76600.75,0.0,0.0636,6e-05,7.88436]
[1779653852243,34.17,76600.53,0.0,0.06357,6e-05,7.8808]
[1779653857278,34.17,76600.89,0.0,0.0636,6e-05,7.88396]
[1779653863324,34.17,76600.88,0.0,0.06362,6e-05,7.88522]
[1779653868361,34.17,76587.77,0.0,0.06288,6e-05,7.81261]
[1779653873396,34.18,76581.46,0.0,0.06253,6e-05,7.7785]
[1779653878431,34.18,76579.46,0.0,0.06244,6e-05,7.76913]
[1779653883466,34.18,76579.86,0.0,0.06248,6e-05,7.77325]
[1779653890515,34.19,76580.96,0.0,0.06257,6e-05,7.78195]
[1779653896034,34.19,76576.77,0.0,0.06235,6e-05,7.76021]
[1779653901592,34.19,76570.97,0.0,0.06205,6e-05,7.7301]
[1779653906626,34.2,76575.78,0.0,0.06234,6e-05,7.75913]
[1779653911662,34.2,76575.23,0.0,0.0623,6e-05,7.75443]
[1779653916700,34.21,76575.35,0.0,0.06233,6e-05,7.75722]
[1779653921733,34.21,76577.36,0.0,0.06247,6e-05,7.77056]
[1779653926768,34.21,76569.69,0.0,0.06206,6e-05,7.72967]
[1779653931808,34.22,76568.21,0.0,0.062,6e-05,7.7238]
[1779653937845,34.22,76569.61,0.0,0.06211,6e-05,7.73452]
[1779653942882,34.23,76570.68,0.0,0.06219,6e-05,7.74287]
[1779653947916,34.23,76578.91,0.0,0.06268,6e-05,7.79118]
[1779653952950,34.24,76577.95,0.0,0.06265,6e-05,7.78778]
[1779653963022,34.24,76576.84,0.0,0.06262,6e-05,7.78551]
[1779653968058,34.25,76577.51,0.0,0.06268,6e-05,7.79123]
[1779653973094,34.25,76577.44,0.0,0.06267,6e-05,7.78906]
[1779653979137,34.25,76581.32,0.0,0.06291,6e-05,7.81312]
[1779653984171,34.26,76590.27,0.0,0.06345,6e-05,7.86554]
[1779653989205,34.26,76590.49,0.0,0.06347,6e-05,7.86805]
[1779653994241,34.26,76588.91,0.0,0.0634,6e-05,7.86039]
[1779653999277,34.26,76587.87,0.0,0.06335,6e-05,7.85579]
[1779654004311,34.27,76581.69,0.0,0.06301,6e-05,7.82232]
[1779654009347,34.27,76568.97,0.0,0.0623,6e-05,7.75244]
[1779654014383,34.27,76566.53,0.0,0.06219,6e-05,7.74088]
[1779654019417,34.28,76561.48,0.0,0.06192,6e-05,7.7149]
[1779654024452,34.28,76561.24,0.0,0.06193,6e-05,7.71596]
[1779654029487,34.29,76560.88,0.0,0.06194,6e-05,7.71635]
[1779654034522,34.29,76560.33,0.0,0.06191,6e-05,7.7126]
[1779654039557,34.3,76560.01,0.0,0.06191,6e-05,7.7129]
[1779654043275,34.3,76560.67,0.0,0.06196,6e-05,7.71762]
[1779654043536,34.3,76548.65,0.0,0.0613,6e-05,7.65236]
[1779654044077,34.3,76548.65,0.0,0.0613,6e-05,7.65236]
[1779654044083,34.3,76548.65,0.0,0.0613,6e-05,7.65236]
[1779654044113,34.3,76548.65,0.0,0.0613,6e-05,7.65236]
[1779654044118,34.3,76543.94,0.0,0.06104,6e-05,7.62623]
[1779654045625,34.3,76543.94,0.0,0.06105,6e-05,7.62688]
[1779654045658,34.3,76543.94,0.0,0.06105,6e-05,7.62688]
[1779654045733,34.3,76543.94,0.0,0.06105,6e-05,7.62688]
[1779654045737,34.3,76543.94,0.0,0.06105,6e-05,7.62688]
[1779654045745,34.3,76543.94,0.0,0.06105,6e-05,7.62688]
[1779654045812,34.3,76543.94,0.0,0.06105,6e-05,7.62688]
[1779654045834,34.3,76543.94,0.0,0.06105,6e-05,7.62688]
[1779654045865,34.3,76543.94,0.0,0.06105,6e-05,7.62688]
[1779654045917,34.3,76543.94,0.0,0.06105,6e-05,7.62688]
[1779654045938,34.3,76543.94,0.0,0.06105,6e-05,7.62688]
[1779654045950,34.3,76543.94,0.0,0.06105,6e-05,7.62688]
[1779654046001,34.3,76543.94,0.0,0.06105,6e-05,7.62688]
[1779654046051,34.3,76543.94,0.0,0.06105,6e-05,7.62688]
[1779654046252,34.3,76543.94,0.0,0.06105,6e-05,7.62688]
[1779654046273,34.3,76543.94,0.0,0.06105,6e-05,7.62688]
[1779654046289,34.3,76543.94,0.0,0.06105,6e-05,7.62688]
[1779654046311,34.3,76543.94,0.0,0.06105,6e-05,7.62688]
[1779654046325,34.3,76543.94,0.0,0.06105,6e-05,7.62688]
[1779654046420,34.3,76543.94,0.0,0.06105,6e-05,7.62688]
[1779654046435,34.3,76543.32,0.0,0.06102,6e-05,7.62409]
[1779654050175,34.31,76543.43,0.0,0.06104,6e-05,7.62599]
[1779654050180,34.31,76543.43,0.0,0.06104,6e-05,7.62599]
[1779654050265,34.31,76542.87,0.0,0.06102,6e-05,7.62415]
[1779654055684,34.31,76541.88,0.0,0.061,6e-05,7.62238]
[1779654060713,34.32,76550.45,0.0,0.06151,6e-05,7.67276]
[1779654063733,34.32,76560.75,0.0,0.06211,6e-05,7.73156]
[1779654068768,34.33,76568.82,0.0,0.06258,6e-05,7.7782]
[1779654073803,34.33,76568.41,0.0,0.06257,6e-05,7.77768]
[1779654079846,34.33,76567.63,0.0,0.06255,6e-05,7.77544]
[1779654084880,34.34,76568.15,0.0,0.0626,6e-05,7.78011]
[1779654089915,34.34,76572.28,0.0,0.06285,6e-05,7.80493]
[1779654097459,34.34,76576.18,0.0,0.06307,6e-05,7.82558]
[1779654104025,34.35,76577.35,0.0,0.06316,6e-05,7.83395]
[1779654109055,34.35,76582.27,0.0,0.06345,6e-05,7.86301]
[1779654115099,34.35,76582.38,0.0,0.06348,6e-05,7.86521]
[1779654120134,34.35,76580.75,0.0,0.0634,6e-05,7.85737]
[1779654125169,34.36,76579.9,0.0,0.06336,6e-05,7.85406]
[1779654130203,34.36,76581.39,0.0,0.06346,6e-05,7.86388]
[1779654135239,34.36,76587.8,0.0,0.06385,6e-05,7.90136]
[1779654140278,34.36,76586.66,0.0,0.06379,6e-05,7.89605]
[1779654146320,34.37,76591.22,0.0,0.06407,6e-05,7.923]
[1779654151355,34.37,76595.58,0.0,0.0643,6e-05,7.94481]
[1779654157881,34.37,76594.95,0.0,0.06427,6e-05,7.94193]
[1779654163438,34.37,76591.84,0.0,0.0641,6e-05,7.92488]
[1779654163929,34.37,76591.84,0.0,0.0641,6e-05,7.92488]
[1779654163934,34.37,76591.84,0.0,0.0641,6e-05,7.92488]
[1779654164446,34.37,76592.35,0.0,0.06413,6e-05,7.92782]
[1779654169481,34.37,76590.65,0.0,0.06403,6e-05,7.91841]
[1779654173249,34.37,76590.27,0.0,0.06401,6e-05,7.91637]
[1779654173595,34.37,76593.58,0.0,0.0642,6e-05,7.9351]
[1779654175298,34.37,76593.4,0.0,0.06419,6e-05,7.93409]
[1779654175327,34.37,76593.4,0.0,0.06419,6e-05,7.93409]
[1779654175524,34.37,76593.4,0.0,0.06419,6e-05,7.93409]
[1779654180559,34.37,76596.05,0.0,0.06434,6e-05,7.94906]
[1779654181541,34.37,76596.05,0.0,0.06434,6e-05,7.94906]
[1779654181551,34.37,76596.05,0.0,0.06434,6e-05,7.94906]
[1779654181635,34.37,76596.92,0.0,0.06439,6e-05,7.95398]
[1779654187607,34.37,76598.23,0.0,0.06447,6e-05,7.96133]
[1779654192642,34.37,76600.18,0.0,0.06458,6e-05,7.97233]
[1779654197676,34.37,76600.54,0.0,0.0646,6e-05,7.9743]
[1779654201707,34.37,76611.31,0.0,0.06523,6e-05,8.03548]
[1779654208244,34.37,76612.59,0.0,0.0653,6e-05,8.04211]
[1779654218314,34.37,76613.41,0.0,0.06531,6e-05,8.04197]
[1779654223859,34.37,76613.9,0.0,0.06533,6e-05,8.04413]
[1779654228896,34.37,76615.45,0.0,0.06541,6e-05,8.05236]
[1779654233929,34.36,76614.83,0.0,0.06537,6e-05,8.04771]
[1779654238964,34.36,76614.92,0.0,0.06535,6e-05,8.04635]
[1779654244006,34.36,76602.27,0.0,0.06459,6e-05,7.97232]
[1779654250043,34.35,76603.55,0.0,0.06465,6e-05,7.97837]
[1779654255078,34.35,76606.12,0.0,0.06479,6e-05,7.99178]
[1779654261121,34.35,76608.0,0.0,0.0649,6e-05,8.00267]
[1779654267162,34.35,76608.49,0.0,0.06493,6e-05,8.00564]
[1779654272737,34.35,76608.81,0.0,0.06492,6e-05,8.00382]
[1779654273740,34.35,76598.94,0.0,0.06435,6e-05,7.94767]
[1779654278742,34.35,76596.42,0.0,0.06421,6e-05,7.93363]
[1779654283771,34.35,76594.54,0.0,0.06409,6e-05,7.92266]
[1779654286164,34.35,76593.89,0.0,0.06405,6e-05,7.9186]
[1779654286171,34.35,76593.89,0.0,0.06405,6e-05,7.9186]
[1779654290284,34.35,76588.13,0.0,0.06372,6e-05,7.88566]
[1779654290290,34.35,76588.13,0.0,0.06372,6e-05,7.88566]
[1779654292328,34.35,76586.55,0.0,0.06362,6e-05,7.87659]
[1779654292335,34.35,76586.55,0.0,0.06362,6e-05,7.87659]
[1779654297337,34.35,76580.1,0.0,0.06325,6e-05,7.83996]
[1779654298501,34.35,76577.71,0.0,0.06311,6e-05,7.82651]
[1779654298507,34.35,76577.71,0.0,0.06311,6e-05,7.82651]
[1779654298518,34.35,76577.71,0.0,0.06311,6e-05,7.82651]
[1779654302606,34.35,76577.7,0.0,0.06311,6e-05,7.82643]
[1779654302616,34.35,76577.7,0.0,0.06311,6e-05,7.82643]
[1779654304655,34.35,76578.71,0.0,0.06317,6e-05,7.83207]
[1779654304663,34.35,76578.71,0.0,0.06317,6e-05,7.83207]
[1779654304668,34.35,76578.71,0.0,0.06317,6e-05,7.83207]
[1779654308785,34.35,76577.58,0.0,0.0631,6e-05,7.8256]
[1779654308809,34.35,76577.32,0.0,0.06309,6e-05,7.82412]
[1779654310831,34.35,76577.29,0.0,0.06309,6e-05,7.82394]
[1779654310845,34.35,76577.29,0.0,0.06309,6e-05,7.82394]
[1779654312881,34.35,76577.68,0.0,0.06311,6e-05,7.82659]
[1779654313503,34.35,76577.68,0.0,0.06311,6e-05,7.82659]
[1779654318539,34.35,76581.73,0.0,0.06336,6e-05,7.85076]
[1779654323572,34.35,76582.84,0.0,0.06344,6e-05,7.85809]
[1779654328608,34.36,76573.65,0.0,0.06292,6e-05,7.8073]
[1779654329615,34.36,76556.54,0.0,0.06196,6e-05,7.71218]
[1779654334650,34.36,76557.76,0.0,0.06202,6e-05,7.71763]
[1779654339685,34.37,76564.11,0.0,0.0624,6e-05,7.75518]
[1779654344720,34.37,76567.85,0.0,0.06264,6e-05,7.77814]
[1779654349754,34.37,76573.94,0.0,0.063,6e-05,7.81407]
[1779654354792,34.38,76559.27,0.0,0.06219,6e-05,7.73409]
[1779654359830,34.38,76555.08,0.0,0.06198,6e-05,7.71329]
[1779654364863,34.39,76554.97,0.0,0.062,6e-05,7.71528]
[1779654369897,34.39,76558.06,0.0,0.0622,6e-05,7.73496]
[1779654374933,34.4,76561.69,0.0,0.06243,6e-05,7.7577]
[1779654380975,34.4,76564.87,0.0,0.06264,6e-05,7.77818]
[1779654386010,34.4,76566.17,0.0,0.06274,6e-05,7.78772]
[1779654391045,34.41,76558.62,0.0,0.06231,6e-05,7.74436]
[1779654396082,34.41,76562.16,0.0,0.06253,6e-05,7.76668]
[1779654400846,34.42,76546.04,0.0,0.06165,6e-05,7.67944]
[1779654406151,34.43,76547.36,0.0,0.06176,6e-05,7.69044]
[1779654411233,34.43,76545.91,0.0,0.06171,6e-05,7.68482]
[1779654411291,34.43,76545.91,0.0,0.06171,6e-05,7.68482]
[1779654413505,34.43,76550.35,0.0,0.06197,6e-05,7.71064]
[1779654413550,34.43,76550.22,0.0,0.06197,6e-05,7.71048]
[1779654419734,34.44,76551.13,0.0,0.06205,6e-05,7.71875]
[1779654425290,34.44,76559.74,0.0,0.06257,6e-05,7.76956]
[1779654430323,34.45,76563.67,0.0,0.06281,6e-05,7.79366]
[1779654435773,34.45,76563.67,0.0,0.06282,6e-05,7.79408]
[1779654440856,34.45,76562.86,0.0,0.0628,6e-05,7.79288]
[1779654449953,34.46,76555.21,0.0,0.06241,6e-05,7.75416]
[1779654456508,34.47,76552.33,0.0,0.06225,6e-05,7.73716]
[1779654462549,34.47,76555.49,0.0,0.06245,6e-05,7.75692]
[1779654467583,34.47,76555.43,0.0,0.06247,6e-05,7.75836]
[1779654472623,34.48,76555.58,0.0,0.06249,6e-05,7.76096]
[1779654478664,34.48,76555.38,0.0,0.0625,6e-05,7.76195]
[1779654483699,34.48,76555.51,0.0,0.06253,6e-05,7.76444]
[1779654488742,34.49,76562.82,0.0,0.06296,6e-05,7.80688]
[1779654493780,34.49,76564.11,0.0,0.06305,6e-05,7.81551]
[1779654498812,34.49,76568.67,0.0,0.06332,6e-05,7.84234]
[1779654503847,34.5,76570.86,0.0,0.06346,6e-05,7.85582]
[1779654507875,34.5,76581.43,0.0,0.06407,6e-05,7.91604]
[1779654511084,34.5,76581.62,0.0,0.06409,6e-05,7.91756]
[1779654512040,34.5,76581.62,0.0,0.06409,6e-05,7.91756]
[1779654512976,34.5,76581.35,0.0,0.06405,6e-05,7.9126]
[1779654517996,34.5,76576.34,0.0,0.06377,6e-05,7.88502]
[1779654523005,34.5,76574.78,0.0,0.06369,6e-05,7.87725]
[1779654528014,34.5,76575.74,0.0,0.06375,6e-05,7.88369]
[1779654533043,34.5,76576.03,0.0,0.06378,6e-05,7.88609]
[1779654538044,34.5,76584.63,0.0,0.06427,6e-05,7.93441]
[1779654543051,34.51,76584.8,0.0,0.06429,6e-05,7.93602]
[1779654548059,34.51,76582.86,0.0,0.06418,6e-05,7.92529]
[1779654553070,34.51,76583.27,0.0,0.06421,6e-05,7.92787]
[1779654558094,34.51,76589.66,0.0,0.06458,6e-05,7.96447]
[1779654563109,34.51,76589.34,0.0,0.06457,6e-05,7.96303]
[1779654568121,34.51,76587.46,0.0,0.06446,6e-05,7.95278]
[1779654573134,34.51,76587.22,0.0,0.06442,6e-05,7.94805]
[1779654578161,34.51,76585.78,0.0,0.06434,6e-05,7.94029]
[1779654583161,34.51,76584.67,0.0,0.06428,6e-05,7.93428]
[1779654588205,34.51,76584.41,0.0,0.06427,6e-05,7.93297]
[1779654593231,34.51,76583.95,0.0,0.06424,6e-05,7.93049]
[1779654598245,34.51,76584.59,0.0,0.06428,6e-05,7.93421]
[1779654603250,34.51,76594.3,0.0,0.06484,6e-05,7.98903]
[1779654608276,34.51,76594.53,0.0,0.06485,6e-05,7.98993]
[1779654611183,34.51,76582.24,0.0,0.06414,6e-05,7.92031]
[1779654616186,34.51,76573.54,0.0,0.06364,6e-05,7.87092]
[1779654621204,34.51,76579.17,0.0,0.06395,6e-05,7.90185]
[1779654626211,34.51,76582.5,0.0,0.06415,6e-05,7.92097]
[1779654631217,34.51,76583.85,0.0,0.0642,6e-05,7.92512]
[1779654636220,34.51,76584.99,0.0,0.06427,6e-05,7.93151]
[1779654641226,34.51,76584.69,0.0,0.06424,6e-05,7.9292]
[1779654645227,34.51,76574.17,0.0,0.06364,6e-05,7.86989]
[1779654649134,34.51,76584.24,0.0,0.06421,6e-05,7.92607]
[1779654654143,34.51,76583.5,0.0,0.06417,6e-05,7.92211]
[1779654659163,34.51,76585.79,0.0,0.0643,6e-05,7.93518]
[1779654664171,34.5,76582.25,0.0,0.06408,6e-05,7.91381]
[1779654669186,34.5,76582.54,0.0,0.06409,6e-05,7.91409]
[1779654674191,34.5,76581.94,0.0,0.06404,6e-05,7.90931]
[1779654679193,34.5,76583.33,0.0,0.06411,6e-05,7.91595]
[1779654684216,34.5,76588.45,0.0,0.0644,6e-05,7.94428]
[1779654689226,34.5,76596.93,0.0,0.06489,6e-05,7.99247]
[1779654694236,34.5,76599.78,0.0,0.06503,6e-05,8.00487]
[1779654699246,34.5,76601.78,0.0,0.06514,6e-05,8.0156]
[1779654701257,34.49,76612.82,0.0,0.06577,6e-05,8.07676]
[1779654706280,34.49,76617.17,0.0,0.066,6e-05,8.0991]
[1779654711288,34.48,76618.76,0.0,0.06606,6e-05,8.10498]
[1779654716317,34.47,76621.28,0.0,0.06616,6e-05,8.11546]
[1779654721326,34.47,76623.89,0.0,0.06628,6e-05,8.12698]
[1779654723543,34.47,76624.86,0.0,0.06633,6e-05,8.13115]
[1779654723576,34.47,76624.86,0.0,0.06633,6e-05,8.13115]
[1779654723640,34.46,76628.01,0.0,0.06651,6e-05,8.1485]
[1779654729454,34.46,76631.5,0.0,0.06669,6e-05,8.16671]
[1779654734718,34.46,76633.11,0.0,0.06677,6e-05,8.17447]
[1779654735167,34.46,76633.11,0.0,0.06677,6e-05,8.17447]
[1779654735253,34.46,76633.74,0.0,0.06681,6e-05,8.17779]
[1779654737511,34.46,76619.43,0.0,0.06595,6e-05,8.09507]
[1779654743553,34.45,76618.29,0.0,0.06587,6e-05,8.08746]
[1779654748588,34.45,76617.84,0.0,0.06584,6e-05,8.08386]
[1779654754630,34.45,76617.69,0.0,0.06579,6e-05,8.07808]
[1779654759665,34.45,76619.42,0.0,0.06588,6e-05,8.08699]
[1779654764700,34.45,76621.21,0.0,0.06597,6e-05,8.09611]
[1779654767136,34.45,76621.82,0.0,0.06601,6e-05,8.09937]
[1779654767213,34.45,76621.82,0.0,0.06601,6e-05,8.09937]
[1779654767263,34.45,76582.59,0.0,0.06372,6e-05,7.87663]
[1779654767902,34.45,76582.59,0.0,0.06372,6e-05,7.87663]
[1779654767908,34.45,76582.59,0.0,0.06372,6e-05,7.87663]
[1779654768067,34.45,76582.59,0.0,0.06372,6e-05,7.87663]
[1779654768145,34.45,76569.29,0.0,0.06296,6e-05,7.80211]
[1779654773365,34.45,76573.55,0.0,0.06322,6e-05,7.82713]
[1779654773404,34.45,76573.55,0.0,0.06322,6e-05,7.82713]
[1779654773764,34.45,76573.46,0.0,0.06321,6e-05,7.82635]
[1779654777003,34.45,76573.39,0.0,0.0632,6e-05,7.8254]
[1779654777008,34.45,76573.39,0.0,0.0632,6e-05,7.8254]
[1779654777198,34.45,76575.48,0.0,0.06331,6e-05,7.83685]
[1779654782296,34.45,76587.64,0.0,0.06402,6e-05,7.90567]
[1779654788872,34.45,76588.74,0.0,0.06409,6e-05,7.91261]
[1779654794037,34.45,76587.56,0.0,0.06402,6e-05,7.90631]
[1779654799948,34.45,76597.19,0.0,0.06459,6e-05,7.96171]
[1779654801178,34.45,76586.74,0.0,0.06399,6e-05,7.90276]
[1779654802376,34.45,76567.95,0.0,0.06291,6e-05,7.79734]
[1779654808020,34.46,76567.86,0.0,0.06293,6e-05,7.7988]
[1779654813039,34.46,76569.17,0.0,0.06299,6e-05,7.8042]
[1779654818079,34.46,76571.36,0.0,0.06314,6e-05,7.81809]
[1779654823110,34.46,76574.33,0.0,0.06332,6e-05,7.83633]
[1779654828144,34.47,76580.65,0.0,0.0637,6e-05,7.8733]
[1779654833179,34.47,76582.26,0.0,0.0638,6e-05,7.88351]
[1779654839221,34.47,76584.15,0.0,0.06393,6e-05,7.89542]
[1779654844256,34.47,76587.15,0.0,0.06411,6e-05,7.91327]
[1779654849291,34.47,76589.38,0.0,0.06424,6e-05,7.92656]
[1779654854326,34.48,76588.95,0.0,0.06423,6e-05,7.92472]
[1779654859361,34.48,76586.74,0.0,0.0641,6e-05,7.91281]
[1779654864396,34.48,76586.59,0.0,0.0641,6e-05,7.91251]
[1779654869434,34.48,76585.49,0.0,0.06404,6e-05,7.9068]
[1779654874467,34.48,76584.48,0.0,0.06396,6e-05,7.89789]
[1779654880510,34.48,76584.67,0.0,0.06398,6e-05,7.89955]
[1779654884538,34.48,76573.48,0.0,0.06334,6e-05,7.83706]
[1779654890579,34.48,76573.87,0.0,0.06337,6e-05,7.84028]
[1779654900658,34.49,76576.26,0.0,0.06353,6e-05,7.85536]
[1779654905686,34.49,76567.94,0.0,0.06306,6e-05,7.80984]
[1779654910721,34.49,76578.15,0.0,0.06366,6e-05,7.86824]
[1779654916763,34.49,76580.76,0.0,0.06382,6e-05,7.88383]
[1779654921798,34.49,76578.28,0.0,0.06369,6e-05,7.87065]
[1779654926834,34.5,76581.39,0.0,0.06387,6e-05,7.88891]
[1779654933353,34.5,76586.48,0.0,0.06414,6e-05,7.9145]
[1779654938920,34.5,76585.29,0.0,0.06408,6e-05,7.90831]
[1779654943952,34.5,76584.93,0.0,0.06407,6e-05,7.90672]
[1779654949994,34.5,76585.05,0.0,0.06408,6e-05,7.90786]
[1779654955032,34.5,76589.46,0.0,0.06433,6e-05,7.93291]
[1779654959062,34.5,76579.29,0.0,0.06375,6e-05,7.87595]
[1779654964094,34.5,76580.61,0.0,0.06383,6e-05,7.88388]
[1779654969132,34.5,76581.5,0.0,0.06389,6e-05,7.88931]
[1779654974164,34.5,76583.3,0.0,0.06399,6e-05,7.89976]
[1779654979201,34.5,76585.67,0.0,0.06413,6e-05,7.91321]
[1779654984235,34.5,76584.41,0.0,0.06406,6e-05,7.90618]
[1779654989272,34.5,76591.14,0.0,0.06445,6e-05,7.94408]
[1779654994312,34.5,76594.01,0.0,0.06458,6e-05,7.95632]
[1779654999604,34.5,76589.3,0.0,0.06431,6e-05,7.92957]
[1779655009412,34.5,76592.32,0.0,0.06448,6e-05,7.94654]
[1779655015455,34.5,76594.94,0.0,0.06464,6e-05,7.96126]
[1779655020490,34.5,76597.32,0.0,0.06477,6e-05,7.97453]
[1779655025525,34.5,76597.68,0.0,0.06479,6e-05,7.97622]
[1779655028557,34.5,76632.92,0.0,0.06686,6e-05,8.17687]
[1779655029573,34.5,76632.92,0.0,0.06686,6e-05,8.17687]
[1779655029582,34.5,76632.92,0.0,0.06686,6e-05,8.17687]
[1779655029939,34.5,76632.92,0.0,0.06686,6e-05,8.17662]
[1779655029942,34.5,76632.92,0.0,0.06686,6e-05,8.17662]
[1779655030224,34.5,76632.92,0.0,0.06686,6e-05,8.17662]
[1779655030610,34.5,76632.92,0.0,0.06686,6e-05,8.17662]
[1779655030619,34.5,76632.92,0.0,0.06686,6e-05,8.17662]
[1779655030568,34.5,76631.22,0.0,0.06675,6e-05,8.1665]
[1779655030683,34.5,76631.22,0.0,0.06675,6e-05,8.1665]
[1779655031031,34.5,76631.22,0.0,0.06675,6e-05,8.1665]
[1779655031121,34.5,76631.22,0.0,0.06675,6e-05,8.1665]
[1779655031535,34.5,76631.22,0.0,0.06675,6e-05,8.1665]
[1779655031586,34.5,76631.22,0.0,0.06675,6e-05,8.1665]
[1779655031625,34.5,76627.96,0.0,0.06655,6e-05,8.14747]
[1779655031787,34.5,76627.96,0.0,0.06655,6e-05,8.14747]
[1779655031797,34.5,76627.96,0.0,0.06655,6e-05,8.14747]
[1779655031892,34.5,76627.96,0.0,0.06655,6e-05,8.14747]
[1779655031930,34.5,76627.96,0.0,0.06655,6e-05,8.14747]
[1779655032522,34.5,76627.96,0.0,0.06655,6e-05,8.14747]
[1779655032551,34.5,76627.96,0.0,0.06655,6e-05,8.14747]
[1779655032648,34.5,76627.96,0.0,0.06655,6e-05,8.14747]
[1779655032586,34.5,76628.4,0.0,0.06658,6e-05,8.14967]
[1779655032682,34.5,76628.4,0.0,0.06658,6e-05,8.14967]
[1779655032800,34.5,76628.4,0.0,0.06658,6e-05,8.14967]
[1779655032900,34.5,76628.4,0.0,0.06658,6e-05,8.14967]
[1779655032928,34.5,76628.4,0.0,0.06658,6e-05,8.14967]
[1779655033005,34.5,76628.4,0.0,0.06658,6e-05,8.14967]
[1779655033048,34.5,76628.4,0.0,0.06658,6e-05,8.14967]
[1779655033586,34.5,76628.4,0.0,0.06657,6e-05,8.14936]
[1779655033953,34.5,76628.4,0.0,0.06657,6e-05,8.14936]
[1779655034088,34.5,76628.4,0.0,0.06657,6e-05,8.14936]
[1779655034113,34.5,76628.4,0.0,0.06657,6e-05,8.14936]
[1779655034594,34.5,76628.79,0.0,0.06659,6e-05,8.15128]
[1779655037842,34.49,76628.5,0.0,0.06657,6e-05,8.14869]
[1779655038062,34.49,76628.5,0.0,0.06657,6e-05,8.14869]
[1779655038212,34.49,76628.5,0.0,0.06657,6e-05,8.14869]
[1779655038622,34.49,76627.78,0.0,0.06652,6e-05,8.14426]
[1779655040448,34.49,76626.4,0.0,0.06644,6e-05,8.13607]
[1779655041956,34.49,76626.22,0.0,0.06642,6e-05,8.13452]
[1779655041962,34.49,76626.22,0.0,0.06642,6e-05,8.13452]
[1779655042649,34.49,76628.68,0.0,0.06656,6e-05,8.14834]
[1779655047683,34.49,76630.98,0.0,0.06668,6e-05,8.16003]
[1779655052718,34.49,76630.84,0.0,0.06663,6e-05,8.15398]
[1779655057757,34.48,76631.25,0.0,0.06664,6e-05,8.15489]
[1779655062790,34.48,76631.81,0.0,0.06666,6e-05,8.15645]
[1779655067826,34.48,76632.08,0.0,0.06666,6e-05,8.15665]
[1779655072862,34.48,76633.06,0.0,0.0667,6e-05,8.16091]
[1779655078902,34.47,76633.22,0.0,0.06669,6e-05,8.16019]
[1779655082996,34.47,76623.85,0.0,0.06613,6e-05,8.10571]
[1779655083555,34.47,76623.85,0.0,0.06613,6e-05,8.10571]
[1779655083627,34.47,76606.48,0.0,0.06511,6e-05,8.00655]
[1779655085024,34.47,76598.45,0.0,0.06464,6e-05,7.96097]
[1779655085040,34.47,76598.45,0.0,0.06464,6e-05,7.96097]
[1779655085071,34.47,76598.45,0.0,0.06464,6e-05,7.96097]
[1779655085128,34.47,76598.45,0.0,0.06464,6e-05,7.96097]
[1779655085135,34.47,76598.45,0.0,0.06464,6e-05,7.96097]
[1779655085188,34.47,76598.45,0.0,0.06464,6e-05,7.96097]
[1779655085232,34.47,76598.45,0.0,0.06464,6e-05,7.96097]
[1779655085253,34.47,76598.45,0.0,0.06464,6e-05,7.96097]
[1779655085400,34.47,76598.45,0.0,0.06464,6e-05,7.96097]
[1779655085434,34.47,76598.45,0.0,0.06464,6e-05,7.96097]
[1779655085505,34.47,76598.45,0.0,0.06464,6e-05,7.96097]
[1779655085522,34.47,76598.45,0.0,0.06464,6e-05,7.96097]
[1779655085609,34.47,76598.45,0.0,0.06464,6e-05,7.96097]
[1779655085621,34.47,76598.45,0.0,0.06464,6e-05,7.96097]
[1779655085711,34.47,76601.66,0.0,0.06483,6e-05,7.97916]
[1779655085966,34.47,76601.66,0.0,0.06483,6e-05,7.97916]
[1779655086005,34.47,76601.66,0.0,0.06483,6e-05,7.97916]
[1779655086197,34.47,76601.66,0.0,0.06483,6e-05,7.97916]
[1779655086226,34.47,76601.66,0.0,0.06483,6e-05,7.97916]
[1779655086285,34.47,76602.07,0.0,0.06485,6e-05,7.98147]
[1779655088509,34.47,76602.07,0.0,0.06485,6e-05,7.98145]
[1779655088524,34.47,76602.07,0.0,0.06485,6e-05,7.98145]
[1779655088534,34.47,76602.07,0.0,0.06485,6e-05,7.98145]
[1779655088633,34.47,76605.93,0.0,0.06507,6e-05,8.0033]
[1779655093247,34.47,76609.08,0.0,0.06526,6e-05,8.021]
[1779655093252,34.47,76609.08,0.0,0.06526,6e-05,8.021]
[1779655093308,34.47,76609.91,0.0,0.0653,6e-05,8.02565]
[1779655097037,34.47,76599.01,0.0,0.06467,6e-05,7.96373]
[1779655102072,34.47,76596.78,0.0,0.06454,6e-05,7.9514]
[1779655107107,34.47,76598.66,0.0,0.06465,6e-05,7.96239]
[1779655112145,34.47,76609.04,0.0,0.06523,6e-05,8.01774]
[1779655117181,34.47,76605.29,0.0,0.06502,6e-05,7.99647]
[1779655122216,34.47,76598.01,0.0,0.0646,6e-05,7.95552]
[1779655127252,34.47,76595.67,0.0,0.06446,6e-05,7.94273]
[1779655132286,34.47,76593.97,0.0,0.06437,6e-05,7.93362]
[1779655137327,34.48,76594.75,0.0,0.06442,6e-05,7.93868]
[1779655142361,34.48,76599.91,0.0,0.06473,6e-05,7.9683]
[1779655147395,34.48,76602.59,0.0,0.06488,6e-05,7.98368]
[1779655152429,34.48,76593.81,0.0,0.06438,6e-05,7.9343]
[1779655158471,34.48,76595.33,0.0,0.06447,6e-05,7.94355]
[1779655163506,34.48,76594.76,0.0,0.06445,6e-05,7.94091]
[1779655168541,34.48,76597.4,0.0,0.06461,6e-05,7.95651]
[1779655173576,34.48,76593.66,0.0,0.06437,6e-05,7.93234]
[1779655178613,34.48,76589.35,0.0,0.06413,6e-05,7.90891]
[1779655183645,34.49,76585.35,0.0,0.06391,6e-05,7.88736]
[1779655188682,34.49,76584.81,0.0,0.06389,6e-05,7.88529]
[1779655193717,34.49,76592.95,0.0,0.06437,6e-05,7.93211]
[1779655198765,34.49,76587.76,0.0,0.06407,6e-05,7.90337]
[1779655205803,34.49,76586.29,0.0,0.064,6e-05,7.89605]
[1779655210838,34.49,76585.99,0.0,0.06399,6e-05,7.895]
[1779655215873,34.49,76589.76,0.0,0.06421,6e-05,7.91679]
[1779655220908,34.49,76591.6,0.0,0.06432,6e-05,7.92757]
[1779655228964,34.5,76591.12,0.0,0.0643,6e-05,7.92541]
[1779655234009,34.5,76591.78,0.0,0.06431,6e-05,7.92571]
[1779655239036,34.5,76589.68,0.0,0.0642,6e-05,7.91414]
[1779655244072,34.5,76589.51,0.0,0.06419,6e-05,7.91332]
[1779655249104,34.5,76586.59,0.0,0.06402,6e-05,7.89702]
[1779655254139,34.5,76578.56,0.0,0.06356,6e-05,7.85245]
[1779655259173,34.5,76578.24,0.0,0.06355,6e-05,7.85131]
[1779655264209,34.5,76579.04,0.0,0.06361,6e-05,7.85639]
[1779655269244,34.5,76578.92,0.0,0.0636,6e-05,7.85627]
[1779655274279,34.5,76575.86,0.0,0.06343,6e-05,7.83969]
[1779655279315,34.5,76579.41,0.0,0.06364,6e-05,7.8602]
[1779655284349,34.5,76586.23,0.0,0.06404,6e-05,7.89894]
[1779655289384,34.5,76590.46,0.0,0.06428,6e-05,7.92278]
[1779655294420,34.5,76590.04,0.0,0.06423,6e-05,7.91672]
[1779655299454,34.5,76587.57,0.0,0.06409,6e-05,7.90282]
[1779655304490,34.5,76588.08,0.0,0.06412,6e-05,7.90578]
[1779655309525,34.51,76583.91,0.0,0.06388,6e-05,7.88237]
[1779655316582,34.51,76580.52,0.0,0.06369,6e-05,7.86369]
[1779655322616,34.51,76589.16,0.0,0.06419,6e-05,7.91244]
[1779655328659,34.51,76591.63,0.0,0.06433,6e-05,7.92632]
[1779655333692,34.51,76594.76,0.0,0.06451,6e-05,7.94388]
[1779655338727,34.51,76595.26,0.0,0.06454,6e-05,7.94657]
[1779655343762,34.51,76599.84,0.0,0.0648,6e-05,7.97226]
[1779655348798,34.5,76602.55,0.0,0.06496,6e-05,7.98726]
[1779655353836,34.5,76602.77,0.0,0.06494,6e-05,7.9844]
[1779655358868,34.5,76595.35,0.0,0.06451,6e-05,7.9422]
[1779655363903,34.5,76594.5,0.0,0.06446,6e-05,7.93742]
[1779655368938,34.5,76596.1,0.0,0.06455,6e-05,7.94652]
[1779655373974,34.5,76595.78,0.0,0.06453,6e-05,7.94472]
[1779655379009,34.5,76594.19,0.0,0.06444,6e-05,7.93576]
[1779655384044,34.5,76596.29,0.0,0.06456,6e-05,7.9477]
[1779655389080,34.5,76597.97,0.0,0.06466,6e-05,7.95732]
[1779655394114,34.5,76606.66,0.0,0.06517,6e-05,8.00637]
[1779655399149,34.5,76605.4,0.0,0.06509,6e-05,7.99881]
[1779655404185,34.5,76607.41,0.0,0.0652,6e-05,8.0098]
[1779655411233,34.5,76607.44,0.0,0.06517,6e-05,8.00549]
[1779655416737,34.5,76609.16,0.0,0.06526,6e-05,8.01471]
[1779655422311,34.5,76609.62,0.0,0.06528,6e-05,8.01663]
[1779655427346,34.5,76609.46,0.0,0.06527,6e-05,8.0152]
[1779655432381,34.5,76609.29,0.0,0.06525,6e-05,8.01374]
[1779655437418,34.5,76610.96,0.0,0.06534,6e-05,8.02275]
[1779655442451,34.49,76618.82,0.0,0.0658,6e-05,8.06671]
[1779655447486,34.49,76623.49,0.0,0.06606,6e-05,8.09236]
[1779655452553,34.49,76625.42,0.0,0.06616,6e-05,8.10227]
[1779655458572,34.49,76626.36,0.0,0.06621,6e-05,8.10618]
[1779655463598,34.49,76630.82,0.0,0.06645,6e-05,8.13033]
[1779655468634,34.48,76631.64,0.0,0.06649,6e-05,8.13364]
[1779655473768,34.48,76631.5,0.0,0.06644,6e-05,8.12792]
[1779655476338,34.48,76630.79,0.0,0.06639,6e-05,8.12303]
[1779655476694,34.48,76630.63,0.0,0.06638,6e-05,8.12184]
[1779655481730,34.48,76628.77,0.0,0.06625,6e-05,8.10988]
[1779655483976,34.48,76617.9,0.0,0.06561,6e-05,8.04738]
[1779655486784,34.47,76607.31,0.0,0.06498,6e-05,7.98682]
[1779655491815,34.47,76604.92,0.0,0.06484,6e-05,7.97315]
[1779655496849,34.47,76606.98,0.0,0.06496,6e-05,7.98475]
[1779655501883,34.47,76607.52,0.0,0.06499,6e-05,7.98767]
[1779655507374,34.47,76607.68,0.0,0.065,6e-05,7.98844]
[1779655512961,34.47,76608.33,0.0,0.06504,6e-05,7.99203]
[1779655517996,34.47,76607.8,0.0,0.06501,6e-05,7.989]
[1779655523032,34.47,76610.03,0.0,0.06514,6e-05,8.00159]
[1779655528068,34.47,76618.96,0.0,0.06566,6e-05,8.05208]
[1779655533102,34.47,76621.21,0.0,0.06576,6e-05,8.06067]
[1779655538138,34.47,76623.51,0.0,0.06588,6e-05,8.07313]
[1779655543174,34.47,76629.5,0.0,0.06623,6e-05,8.10648]
[1779655550224,34.47,76631.67,0.0,0.06634,6e-05,8.11726]
[1779655555256,34.46,76637.05,0.0,0.06665,6e-05,8.14675]
[1779655560292,34.46,76632.95,0.0,0.06639,6e-05,8.12181]
[1779655565326,34.46,76632.56,0.0,0.06635,6e-05,8.11824]
[1779655570361,34.46,76631.37,0.0,0.06626,6e-05,8.10983]
[1779655575397,34.45,76630.88,0.0,0.06622,6e-05,8.1057]
[1779655580432,34.45,76631.9,0.0,0.06627,6e-05,8.1102]
[1779655585467,34.45,76635.62,0.0,0.06647,6e-05,8.13009]
[1779655590503,34.45,76636.08,0.0,0.06648,6e-05,8.13139]
[1779655595537,34.44,76637.86,0.0,0.06655,6e-05,8.13665]
[1779655601017,34.44,76638.64,0.0,0.06659,6e-05,8.14027]
[1779655602536,34.44,76640.67,0.0,0.0667,6e-05,8.15148]
[1779655608085,34.44,76640.73,0.0,0.06669,6e-05,8.15036]
[1779655614670,34.44,76632.15,0.0,0.06617,6e-05,8.09972]
[1779655619707,34.43,76630.44,0.0,0.06606,6e-05,8.08909]
[1779655625747,34.43,76626.74,0.0,0.06583,6e-05,8.06727]
[1779655630783,34.43,76628.38,0.0,0.06592,6e-05,8.07614]
[1779655635818,34.43,76631.41,0.0,0.0661,6e-05,8.09299]
[1779655638298,34.43,76618.86,0.0,0.06535,6e-05,8.02118]
[1779655643881,34.43,76618.4,0.0,0.06533,6e-05,8.01853]
[1779655648908,34.43,76624.82,0.0,0.0657,6e-05,8.05504]
[1779655656966,34.43,76622.08,0.0,0.06551,6e-05,8.03522]
[1779655662000,34.43,76621.19,0.0,0.06546,6e-05,8.02993]
[1779655667036,34.43,76619.96,0.0,0.06538,6e-05,8.02274]
[1779655671063,34.43,76610.18,0.0,0.06481,6e-05,7.96723]
[1779655676102,34.43,76609.82,0.0,0.06479,6e-05,7.96543]
[1779655682141,34.43,76611.07,0.0,0.06487,6e-05,7.97284]
[1779655684536,34.43,76611.54,0.0,0.0649,6e-05,7.9756]
[1779655684544,34.43,76611.54,0.0,0.0649,6e-05,7.9756]
[1779655684825,34.43,76611.54,0.0,0.0649,6e-05,7.9756]
[1779655684838,34.43,76611.54,0.0,0.0649,6e-05,7.9756]
[1779655684870,34.43,76611.54,0.0,0.0649,6e-05,7.9756]
[1779655685162,34.43,76611.38,0.0,0.06489,6e-05,7.97474]
[1779655687178,34.43,76599.94,0.0,0.06422,6e-05,7.91013]
[1779655688724,34.43,76599.38,0.0,0.06419,6e-05,7.9071]
[1779655688737,34.43,76599.38,0.0,0.06419,6e-05,7.9071]
[1779655689190,34.43,76597.83,0.0,0.0641,6e-05,7.89849]
[1779655694224,34.43,76596.99,0.0,0.06406,6e-05,7.89448]
[1779655698258,34.43,76585.89,0.0,0.06343,6e-05,7.83255]
[1779655703294,34.44,76585.49,0.0,0.06342,6e-05,7.83133]
[1779655708328,34.44,76582.43,0.0,0.06325,6e-05,7.81522]
[1779655713363,34.44,76583.37,0.0,0.06329,6e-05,7.81794]
[1779655718400,34.44,76581.52,0.0,0.0632,6e-05,7.80875]
[1779655723433,34.44,76581.71,0.0,0.06322,6e-05,7.81109]
[1779655728941,34.45,76582.9,0.0,0.06331,6e-05,7.81932]
[1779655734510,34.45,76576.25,0.0,0.06294,6e-05,7.7834]
[1779655739544,34.45,76576.61,0.0,0.06298,6e-05,7.78735]
[1779655744582,34.46,76577.93,0.0,0.06307,6e-05,7.7963]
[1779655749618,34.46,76576.39,0.0,0.063,6e-05,7.78926]
[1779655755671,34.46,76575.88,0.0,0.06299,6e-05,7.78837]
[1779655760706,34.47,76575.91,0.0,0.06301,6e-05,7.79018]
[1779655765741,34.47,76577.07,0.0,0.06309,6e-05,7.79831]
[1779655770220,34.47,76581.75,0.0,0.06337,6e-05,7.82545]
[1779655770412,34.47,76582.17,0.0,0.0634,6e-05,7.82808]
[1779655772385,34.47,76596.76,0.0,0.06422,6e-05,7.90693]
[1779655773018,34.47,76596.76,0.0,0.06422,6e-05,7.90693]
[1779655773029,34.47,76596.76,0.0,0.06422,6e-05,7.90693]
[1779655773045,34.47,76596.76,0.0,0.06422,6e-05,7.90693]
[1779655774385,34.47,76609.63,0.0,0.06497,6e-05,7.97999]
[1779655775055,34.47,76609.63,0.0,0.06497,6e-05,7.97999]
[1779655775071,34.47,76609.63,0.0,0.06497,6e-05,7.97999]
[1779655775435,34.47,76613.51,0.0,0.0652,6e-05,8.00204]
[1779655776110,34.47,76613.51,0.0,0.0652,6e-05,8.00204]
[1779655776135,34.47,76613.51,0.0,0.0652,6e-05,8.00204]
[1779655777134,34.47,76615.0,0.0,0.06528,6e-05,8.01051]
[1779655777135,34.47,76614.91,0.0,0.06528,6e-05,8.00998]
[1779655783102,34.47,76620.2,0.0,0.06559,6e-05,8.03988]
[1779655789369,34.47,76620.52,0.0,0.0656,6e-05,8.04117]
[1779655795236,34.47,76623.58,0.0,0.06578,6e-05,8.05827]
[1779655800991,34.47,76621.43,0.0,0.06564,6e-05,8.04526]
[1779655807034,34.47,76620.47,0.0,0.06558,6e-05,8.03903]
[1779655813080,34.47,76612.17,0.0,0.06508,6e-05,7.99123]
[1779655818114,34.47,76605.45,0.0,0.06469,6e-05,7.95275]
[1779655823149,34.47,76600.77,0.0,0.06442,6e-05,7.92636]
[1779655828184,34.47,76595.85,0.0,0.06414,6e-05,7.8991]
[1779655833218,34.47,76595.67,0.0,0.06411,6e-05,7.89507]
[1779655838254,34.47,76589.71,0.0,0.06377,6e-05,7.86238]
[1779655843288,34.47,76587.74,0.0,0.06367,6e-05,7.85255]
[1779655848324,34.47,76591.05,0.0,0.06387,6e-05,7.87244]
[1779655853359,34.48,76596.99,0.0,0.06423,6e-05,7.90696]
[1779655858394,34.48,76597.78,0.0,0.06428,6e-05,7.91231]
[1779655870442,34.48,76599.21,0.0,0.06437,6e-05,7.9211]
[1779655880411,34.48,76601.67,0.0,0.06454,6e-05,7.9373]
[1779655885584,34.49,76602.02,0.0,0.06458,6e-05,7.94106]
[1779655890622,34.49,76603.57,0.0,0.06468,6e-05,7.95072]
[1779655895654,34.49,76610.89,0.0,0.06509,6e-05,7.98919]
[1779655900689,34.49,76610.19,0.0,0.06505,6e-05,7.98596]
[1779655905724,34.49,76605.99,0.0,0.06482,6e-05,7.96289]
[1779655910759,34.49,76604.48,0.0,0.06474,6e-05,7.95507]
[1779655915793,34.5,76593.6,0.0,0.06411,6e-05,7.89452]
[1779655920829,34.5,76590.21,0.0,0.06393,6e-05,7.87678]
[1779655925864,34.5,76582.18,0.0,0.06349,6e-05,7.83318]
[1779655931552,34.5,76581.25,0.0,0.06345,6e-05,7.82919]
[1779655936941,34.51,76578.37,0.0,0.0633,6e-05,7.81506]
[1779655943989,34.51,76577.86,0.0,0.06329,6e-05,7.8142]
[1779655949026,34.51,76577.9,0.0,0.06331,6e-05,7.81574]
[1779655955073,34.52,76578.75,0.0,0.06335,6e-05,7.81828]
[1779655960564,34.52,76577.92,0.0,0.06331,6e-05,7.8148]
[1779655966150,34.52,76577.92,0.0,0.06333,6e-05,7.81617]
[1779655971185,34.52,76580.38,0.0,0.06348,6e-05,7.83103]
[1779655976220,34.52,76580.58,0.0,0.0635,6e-05,7.8331]
[1779655981255,34.53,76580.7,0.0,0.06352,6e-05,7.83469]
[1779655986290,34.53,76581.67,0.0,0.06358,6e-05,7.84097]
[1779655991332,34.53,76580.56,0.0,0.06352,6e-05,7.83553]
[1779655996360,34.53,76578.84,0.0,0.06343,6e-05,7.8267]
[1779656002402,34.53,76577.6,0.0,0.06337,6e-05,7.82077]
[1779656007437,34.53,76578.24,0.0,0.06342,6e-05,7.82519]
[1779656012472,34.54,76575.81,0.0,0.06326,6e-05,7.80868]
[1779656017508,34.54,76575.43,0.0,0.06325,6e-05,7.80751]
[1779656022542,34.54,76574.82,0.0,0.06323,6e-05,7.80515]
[1779656027580,34.54,76575.41,0.0,0.06327,6e-05,7.80954]
[1779656032614,34.54,76575.23,0.0,0.06327,6e-05,7.80964]
[1779656037651,34.55,76575.8,0.0,0.06332,6e-05,7.814]
[1779656042686,34.55,76566.5,0.0,0.0628,6e-05,7.76337]
[1779656048726,34.55,76567.54,0.0,0.06288,6e-05,7.77111]
[1779656053764,34.55,76568.78,0.0,0.06297,6e-05,7.77962]
[1779656058798,34.56,76570.48,0.0,0.06308,6e-05,7.79065]
[1779656063832,34.56,76573.88,0.0,0.06329,6e-05,7.81107]
[1779656068867,34.56,76575.0,0.0,0.06337,6e-05,7.81895]
[1779656073902,34.57,76575.57,0.0,0.06339,6e-05,7.81973]
[1779656078937,34.57,76575.95,0.0,0.06342,6e-05,7.82317]
[1779656083972,34.57,76576.31,0.0,0.06346,6e-05,7.82649]
[1779656089009,34.57,76576.84,0.0,0.0635,6e-05,7.83072]
[1779656094044,34.58,76576.84,0.0,0.06351,6e-05,7.83197]
[1779656100604,34.58,76576.79,0.0,0.06352,6e-05,7.83269]
[1779656106129,34.58,76578.37,0.0,0.06363,6e-05,7.8435]
[1779656111616,34.58,76578.56,0.0,0.06366,6e-05,7.84573]
[1779656117206,34.58,76581.84,0.0,0.06386,6e-05,7.86534]
[1779656122242,34.59,76576.64,0.0,0.06357,6e-05,7.83739]
[1779656127281,34.59,76566.25,0.0,0.06299,6e-05,7.78077]
[1779656132317,34.59,76565.91,0.0,0.06296,6e-05,7.77672]
[1779656138358,34.6,76565.46,0.0,0.06296,6e-05,7.77614]
[1779656145410,34.6,76564.8,0.0,0.06294,6e-05,7.77478]
[1779656150443,34.6,76567.47,0.0,0.06311,6e-05,7.7913]
[1779656155476,34.61,76568.68,0.0,0.0632,6e-05,7.79952]
[1779656160513,34.61,76568.58,0.0,0.06321,6e-05,7.80037]
[1779656166554,34.61,76568.42,0.0,0.06321,6e-05,7.80112]
[1779656172043,34.62,76568.28,0.0,0.06322,6e-05,7.80194]
[1779656179651,34.62,76567.35,0.0,0.06319,6e-05,7.7986]
[1779656185694,34.62,76567.29,0.0,0.0632,6e-05,7.79982]
[1779656190727,34.62,76561.52,0.0,0.06289,6e-05,7.76908]
[1779656195764,34.63,76562.24,0.0,0.06292,6e-05,7.77084]
[1779656200798,34.63,76563.51,0.0,0.063,6e-05,7.77932]
[1779656205834,34.63,76565.84,0.0,0.06315,6e-05,7.79362]
[1779656210870,34.63,76564.09,0.0,0.06306,6e-05,7.78514]
[1779656215903,34.64,76564.49,0.0,0.0631,6e-05,7.78871]
[1779656220938,34.64,76565.69,0.0,0.06318,6e-05,7.79671]
[1779656225976,34.64,76567.08,0.0,0.06328,6e-05,7.80599]
[1779656231012,34.64,76564.57,0.0,0.06315,6e-05,7.79328]
[1779656236047,34.65,76561.82,0.0,0.063,6e-05,7.77927]
[1779656241082,34.65,76560.66,0.0,0.06295,6e-05,7.77413]
[1779656246118,34.65,76556.61,0.0,0.06274,6e-05,7.7529]
[1779656250573,34.65,76538.62,0.0,0.06173,6e-05,7.65441]
[1779656256187,34.66,76543.66,0.0,0.06201,6e-05,7.68089]
[1779656262689,34.66,76543.42,0.0,0.06202,6e-05,7.68172]
[1779656268272,34.67,76543.05,0.0,0.06202,6e-05,7.68183]
[1779656276327,34.67,76542.66,0.0,0.06203,6e-05,7.68256]
[1779656281361,34.68,76542.18,0.0,0.06202,6e-05,7.68172]
[1779656288412,34.68,76542.97,0.0,0.06209,6e-05,7.68857]
[1779656294457,34.68,76542.04,0.0,0.06206,6e-05,7.68559]
[1779656300498,34.69,76543.72,0.0,0.06218,6e-05,7.69694]
[1779656306539,34.69,76542.2,0.0,0.06212,6e-05,7.69064]
[1779656311576,34.69,76542.2,0.0,0.06211,6e-05,7.68869]
[1779656321644,34.7,76542.78,0.0,0.06218,6e-05,7.69533]
[1779656326683,34.7,76542.21,0.0,0.06216,6e-05,7.69392]
[1779656333177,34.71,76541.98,0.0,0.06218,6e-05,7.69523]
[1779656340780,34.71,76541.25,0.0,0.06216,6e-05,7.69385]
[1779656345818,34.72,76541.1,0.0,0.06217,6e-05,7.69494]
[1779656350852,34.72,76540.55,0.0,0.06216,6e-05,7.69385]
[1779656356895,34.73,76540.45,0.0,0.06218,6e-05,7.69566]
[1779656361929,34.73,76539.96,0.0,0.06217,6e-05,7.69492]
[1779656366964,34.73,76540.18,0.0,0.06221,6e-05,7.69809]
[1779656372000,34.74,76533.92,0.0,0.06185,6e-05,7.66198]
[1779656377034,34.74,76534.95,0.0,0.06193,6e-05,7.66987]
[1779656382069,34.75,76561.37,0.0,0.06345,6e-05,7.81827]
[1779656383863,34.75,76567.68,0.0,0.06381,6e-05,7.85366]
[1779656384082,34.75,76573.77,0.0,0.06416,6e-05,7.88786]
[1779656387692,34.75,76577.29,0.0,0.06436,6e-05,7.90779]
[1779656390887,34.75,76578.82,0.0,0.06445,6e-05,7.91651]
[1779656391131,34.75,76577.57,0.0,0.06438,6e-05,7.90953]
[1779656394989,34.75,76576.96,0.0,0.06435,6e-05,7.90623]
[1779656394992,34.75,76577.37,0.0,0.06437,6e-05,7.90857]
[1779656399969,34.75,76577.24,0.0,0.06436,6e-05,7.90787]
[1779656400055,34.75,76573.72,0.0,0.06416,6e-05,7.88829]
[1779656405941,34.75,76579.86,0.0,0.06452,6e-05,7.92276]
[1779656405963,34.75,76576.28,0.0,0.06431,6e-05,7.90269]
[1779656411275,34.75,76569.63,0.0,0.06393,6e-05,7.86588]
[1779656417319,34.75,76563.77,0.0,0.0636,6e-05,7.83382]
[1779656422355,34.75,76564.02,0.0,0.06363,6e-05,7.83586]
[1779656429404,34.75,76565.05,0.0,0.06369,6e-05,7.84241]
[1779656434440,34.75,76565.94,0.0,0.06372,6e-05,7.84419]
[1779656440482,34.75,76566.59,0.0,0.06377,6e-05,7.84846]
[1779656445517,34.76,76573.96,0.0,0.06419,6e-05,7.89009]
[1779656450569,34.76,76573.14,0.0,0.06415,6e-05,7.88564]
[1779656456596,34.76,76571.9,0.0,0.06408,6e-05,7.8791]
[1779656462638,34.76,76571.49,0.0,0.06406,6e-05,7.87717]
[1779656468679,34.76,76567.39,0.0,0.06383,6e-05,7.85476]
[1779656474162,34.76,76572.47,0.0,0.06413,6e-05,7.88354]
[1779656475946,34.76,76572.47,0.0,0.06413,6e-05,7.88361]
[1779656476045,34.76,76571.91,0.0,0.0641,6e-05,7.88055]
[1779656483785,34.76,76574.24,0.0,0.06424,6e-05,7.89424]
[1779656487325,34.76,76572.84,0.0,0.06416,6e-05,7.88664]
[1779656494864,34.76,76579.68,0.0,0.06453,6e-05,7.92165]
[1779656499647,34.76,76579.82,0.0,0.06454,6e-05,7.9225]
[1779656505949,34.76,76574.01,0.0,0.06421,6e-05,7.89024]
[1779656511991,34.76,76575.03,0.0,0.06427,6e-05,7.8963]
[1779656519040,34.76,76575.98,0.0,0.06433,6e-05,7.90193]
[1779656522246,34.76,76576.91,0.0,0.06438,6e-05,7.90719]
[1779656531129,34.76,76581.25,0.0,0.06463,6e-05,7.93171]
[1779656536165,34.76,76587.29,0.0,0.06498,6e-05,7.9655]
[1779656542206,34.76,76586.59,0.0,0.06494,6e-05,7.96128]
[1779656548248,34.76,76581.45,0.0,0.06464,6e-05,7.93219]
[1779656553283,34.76,76582.33,0.0,0.06466,6e-05,7.93326]
[1779656559324,34.76,76586.19,0.0,0.06488,6e-05,7.95469]
[1779656564119,34.76,76591.47,0.0,0.06519,6e-05,7.98423]
[1779656564458,34.76,76599.89,0.0,0.06568,6e-05,8.03158]
[1779656564590,34.76,76601.26,0.0,0.06575,6e-05,8.03915]
[1779656566552,34.76,76601.26,0.0,0.06575,6e-05,8.03915]
[1779656566558,34.76,76601.26,0.0,0.06575,6e-05,8.03915]
[1779656566571,34.76,76601.26,0.0,0.06575,6e-05,8.03915]
[1779656566587,34.76,76601.26,0.0,0.06575,6e-05,8.03915]
[1779656566681,34.76,76601.26,0.0,0.06575,6e-05,8.03915]
[1779656566754,34.76,76618.66,0.0,0.06678,6e-05,8.13838]
[1779656572418,34.76,76625.46,0.0,0.0672,6e-05,8.1778]
[1779656573567,34.76,76625.46,0.0,0.0672,6e-05,8.1778]
[1779656579467,34.76,76632.87,0.0,0.06764,6e-05,8.22076]
[1779656584939,34.76,76647.18,0.0,0.0685,6e-05,8.30291]
[1779656590544,34.76,76645.36,0.0,0.06839,6e-05,8.29201]
[1779656595579,34.76,76651.36,0.0,0.06875,6e-05,8.3259]
[1779656600522,34.76,76650.79,0.0,0.06871,6e-05,8.32251]
[1779656600614,34.76,76650.7,0.0,0.0687,6e-05,8.32158]
[1779656605648,34.76,76651.17,0.0,0.06872,6e-05,8.32379]
[1779656610684,34.76,76661.27,0.0,0.06933,6e-05,8.3815]
[1779656618740,34.76,76660.63,0.0,0.06925,6e-05,8.37258]
[1779656625220,34.75,76661.04,0.0,0.06926,6e-05,8.37399]
[1779656630824,34.75,76659.78,0.0,0.06917,6e-05,8.36572]
[1779656632530,34.75,76655.2,0.0,0.0689,6e-05,8.33915]
[1779656633327,34.75,76637.58,0.0,0.06783,6e-05,8.23767]
[1779656635358,34.75,76627.53,0.0,0.06722,6e-05,8.17961]
[1779656640391,34.75,76630.44,0.0,0.06739,6e-05,8.19566]
[1779656645415,34.75,76633.99,0.0,0.06761,6e-05,8.2164]
[1779656650443,34.75,76641.82,0.0,0.06807,6e-05,8.26054]
[1779656655467,34.75,76646.41,0.0,0.06833,6e-05,8.2858]
[1779656660470,34.75,76646.41,0.0,0.06832,6e-05,8.28455]
[1779656665474,34.74,76647.1,0.0,0.06835,6e-05,8.28727]
[1779656670506,34.74,76649.19,0.0,0.06846,6e-05,8.29805]
[1779656673984,34.74,76651.37,0.0,0.06856,6e-05,8.306]
[1779656674129,34.74,76651.37,0.0,0.06855,6e-05,8.30572]
[1779656680171,34.74,76651.76,0.0,0.06856,6e-05,8.30635]
[1779656683191,34.73,76639.83,0.0,0.06783,6e-05,8.23705]
[1779656688227,34.73,76639.3,0.0,0.06779,6e-05,8.23318]
[1779656691004,34.73,76639.1,0.0,0.06778,6e-05,8.23167]
[1779656691255,34.73,76638.68,0.0,0.06775,6e-05,8.22908]
[1779656699304,34.73,76637.09,0.0,0.06764,6e-05,8.2185]
[1779656703336,34.73,76689.26,0.0,0.07081,6e-05,8.51925]
[1779656708368,34.72,76682.94,0.0,0.07038,6e-05,8.47931]
[1779656711389,34.72,76671.02,0.0,0.06963,6e-05,8.40833]
[1779656713405,34.72,76661.17,0.0,0.06902,6e-05,8.3504]
[1779656718455,34.71,76654.48,0.0,0.0686,6e-05,8.31072]
[1779656719445,34.71,76539.04,0.0,0.06187,6e-05,7.65872]
[1779656720452,34.73,76541.76,0.0,0.06209,6e-05,7.68061]
[1779656725935,34.78,76641.13,0.0,0.06815,6e-05,8.26705]
[1779656729515,34.77,76544.22,0.0,0.0625,6e-05,7.71998]
[1779656730524,34.79,76547.57,0.0,0.06277,6e-05,7.74628]
[1779656731529,34.79,76605.56,0.0,0.06609,6e-05,8.068]
[1779656736570,34.79,76602.39,0.0,0.06591,6e-05,8.0507]
[1779656742606,34.79,76603.76,0.0,0.06601,6e-05,8.06008]
[1779656747642,34.8,76604.69,0.0,0.06608,6e-05,8.06666]
[1779656752677,34.8,76606.56,0.0,0.0662,6e-05,8.07847]
[1779656757712,34.8,76606.56,0.0,0.06621,6e-05,8.07971]
[1779656762748,34.8,76608.82,0.0,0.06636,6e-05,8.09381]
[1779656767785,34.81,76610.8,0.0,0.06649,6e-05,8.10628]
[1779656773079,34.81,76601.63,0.0,0.06596,6e-05,8.05495]
[1779656778859,34.81,76601.46,0.0,0.06595,6e-05,8.0547]
[1779656783894,34.81,76601.16,0.0,0.06595,6e-05,8.05447]
[1779656789938,34.82,76603.41,0.0,0.06611,6e-05,8.06922]
[1779656794971,34.82,76610.82,0.0,0.06653,6e-05,8.10893]
[1779656800463,34.82,76614.14,0.0,0.06674,6e-05,8.12887]
[1779656800470,34.82,76615.35,0.0,0.06681,6e-05,8.136]
[1779656806501,34.82,76618.13,0.0,0.06699,6e-05,8.15305]
[1779656810434,34.82,76616.74,0.0,0.06691,6e-05,8.14566]
[1779656810488,34.82,76616.37,0.0,0.06689,6e-05,8.14373]
[1779656816571,34.83,76615.91,0.0,0.06688,6e-05,8.14209]
[1779656820421,34.83,76615.01,0.0,0.06683,6e-05,8.13743]
[1779656820500,34.83,76614.1,0.0,0.06677,6e-05,8.13242]
[1779656826198,34.83,76613.03,0.0,0.06672,6e-05,8.1273]
[1779656831237,34.83,76612.55,0.0,0.0667,6e-05,8.12536]
[1779656836274,34.83,76611.7,0.0,0.06666,6e-05,8.12129]
[1779656846345,34.83,76611.47,0.0,0.06666,6e-05,8.12144]
[1779656851380,34.84,76609.41,0.0,0.06652,6e-05,8.10665]
[1779656856851,34.84,76609.54,0.0,0.06654,6e-05,8.10825]
[1779656862461,34.84,76609.34,0.0,0.06653,6e-05,8.10783]
[1779656867496,34.84,76609.13,0.0,0.06653,6e-05,8.10733]
[1779656873538,34.84,76609.1,0.0,0.06653,6e-05,8.108]
[1779656879581,34.84,76609.33,0.0,0.06656,6e-05,8.11015]
[1779656886629,34.85,76608.71,0.0,0.06653,6e-05,8.1076]
[1779656891663,34.85,76609.5,0.0,0.06658,6e-05,8.11274]
[1779656897140,34.85,76614.13,0.0,0.06687,6e-05,8.13976]
[1779656902741,34.85,76616.27,0.0,0.067,6e-05,8.15229]
[1779656908172,34.85,76622.3,0.0,0.06737,6e-05,8.18782]
[1779656913826,34.86,76622.85,0.0,0.06741,6e-05,8.19063]
[1779656918854,34.86,76621.95,0.0,0.06738,6e-05,8.18789]
[1779656923889,34.87,76623.59,0.0,0.0675,6e-05,8.19954]
[1779656928924,34.87,76626.33,0.0,0.06769,6e-05,8.2174]
[1779656933959,34.87,76628.0,0.0,0.06781,6e-05,8.22912]
[1779656938995,34.88,76633.6,0.0,0.06817,6e-05,8.2632]
[1779656944030,34.88,76634.36,0.0,0.06824,6e-05,8.26959]
[1779656949064,34.88,76635.9,0.0,0.06832,6e-05,8.27783]
[1779656954099,34.88,76630.85,0.0,0.06802,6e-05,8.24845]
[1779656960106,34.88,76631.73,0.0,0.06807,6e-05,8.25326]
[1779656967638,34.88,76635.38,0.0,0.06828,6e-05,8.27359]
[1779656974239,34.88,76636.09,0.0,0.06829,6e-05,8.27331]
[1779656981288,34.88,76637.6,0.0,0.06837,6e-05,8.28142]
[1779656986327,34.88,76641.64,0.0,0.06861,6e-05,8.30417]
[1779656991360,34.87,76642.23,0.0,0.06864,6e-05,8.30708]
[1779656996397,34.87,76640.85,0.0,0.06855,6e-05,8.29869]
[1779657001611,34.87,76639.78,0.0,0.06849,6e-05,8.29224]
[1779657001670,34.87,76625.73,0.0,0.06764,6e-05,8.21176]
[1779657007478,34.87,76624.66,0.0,0.06758,6e-05,8.20596]
[1779657012513,34.87,76623.92,0.0,0.06754,6e-05,8.20195]
[1779657017548,34.87,76623.91,0.0,0.06754,6e-05,8.20206]
[1779657025604,34.87,76623.5,0.0,0.06752,6e-05,8.1999]
[1779657030639,34.88,76621.7,0.0,0.06741,6e-05,8.18981]
[1779657034457,34.88,76621.26,0.0,0.06736,6e-05,8.18363]
[1779657034667,34.88,76621.03,0.0,0.06735,6e-05,8.18237]
[1779657040455,34.88,76612.57,0.0,0.06685,6e-05,8.13461]
[1779657048204,34.88,76613.51,0.0,0.06692,6e-05,8.14115]
[1779657053800,34.88,76614.16,0.0,0.06696,6e-05,8.14544]
[1779657058836,34.88,76614.6,0.0,0.06699,6e-05,8.14853]
[1779657064881,34.88,76614.71,0.0,0.06701,6e-05,8.14987]
[1779657069914,34.88,76614.69,0.0,0.06702,6e-05,8.15047]
[1779657074949,34.88,76614.75,0.0,0.06703,6e-05,8.15141]
[1779657079984,34.89,76614.74,0.0,0.06703,6e-05,8.15196]
[1779657087034,34.89,76614.57,0.0,0.06703,6e-05,8.15183]
[1779657092069,34.89,76614.61,0.0,0.06701,6e-05,8.14887]
[1779657098554,34.89,76614.42,0.0,0.06701,6e-05,8.14854]
[1779657106167,34.89,76614.42,0.0,0.06702,6e-05,8.14954]
[1779657111202,34.89,76614.51,0.0,0.06703,6e-05,8.15066]
[1779657117244,34.89,76615.8,0.0,0.06711,6e-05,8.15869]
[1779657122278,34.89,76615.28,0.0,0.06709,6e-05,8.15631]
[1779657127315,34.9,76616.08,0.0,0.06714,6e-05,8.16144]
[1779657134363,34.9,76616.44,0.0,0.06717,6e-05,8.16425]
[1779657140405,34.9,76615.32,0.0,0.06711,6e-05,8.15851]
[1779657145439,34.9,76614.26,0.0,0.06705,6e-05,8.15301]
[1779657150475,34.9,76613.59,0.0,0.06702,6e-05,8.14973]
[1779657158531,34.9,76612.88,0.0,0.06696,6e-05,8.14276]
[1779657163566,34.9,76615.67,0.0,0.06713,6e-05,8.15907]
[1779657169608,34.9,76614.87,0.0,0.06709,6e-05,8.15502]
[1779657176660,34.91,76614.24,0.0,0.06706,6e-05,8.15205]
[1779657181694,34.91,76611.02,0.0,0.06687,6e-05,8.13423]
[1779657184715,34.91,76600.93,0.0,0.06628,6e-05,8.07757]
[1779657189750,34.91,76602.27,0.0,0.06637,6e-05,8.08627]
[1779657194785,34.91,76608.47,0.0,0.06675,6e-05,8.12238]
[1779657199820,34.91,76610.62,0.0,0.06688,6e-05,8.13535]
[1779657206869,34.91,76609.79,0.0,0.06685,6e-05,8.13168]
[1779657211904,34.92,76609.52,0.0,0.06681,6e-05,8.1271]
[1779657217947,34.92,76610.28,0.0,0.06686,6e-05,8.13231]
[1779657222982,34.92,76608.7,0.0,0.06678,6e-05,8.12413]
[1779657228018,34.92,76608.79,0.0,0.06679,6e-05,8.12539]
[1779657233052,34.92,76605.32,0.0,0.0666,6e-05,8.10657]
[1779657238087,34.92,76598.57,0.0,0.06621,6e-05,8.0697]
[1779657243131,34.93,76599.36,0.0,0.06627,6e-05,8.0754]
[1779657249624,34.93,76601.48,0.0,0.06641,6e-05,8.0887]
[1779657255217,34.93,76601.82,0.0,0.06644,6e-05,8.09184]
[1779657260252,34.93,76600.71,0.0,0.06639,6e-05,8.08653]
[1779657265286,34.93,76601.54,0.0,0.06645,6e-05,8.09218]
[1779657270322,34.94,76602.24,0.0,0.0665,6e-05,8.09703]
[1779657275356,34.94,76610.26,0.0,0.06695,6e-05,8.13941]
[1779657277369,34.94,76622.16,0.0,0.06766,6e-05,8.20712]
[1779657281373,34.94,76628.76,0.0,0.06807,6e-05,8.2462]
[1779657281448,34.94,76630.2,0.0,0.06816,6e-05,8.25488]
[1779657285640,34.94,76642.67,0.0,0.06893,6e-05,8.32787]
[1779657291468,34.95,76641.78,0.0,0.06889,6e-05,8.32457]
[1779657296504,34.95,76644.1,0.0,0.06905,6e-05,8.3393]
[1779657301543,34.95,76643.66,0.0,0.06904,6e-05,8.33819]
[1779657306573,34.96,76639.35,0.0,0.06879,6e-05,8.31499]
[1779657311606,34.96,76630.5,0.0,0.06826,6e-05,8.26421]
[1779657317656,34.96,76622.0,0.0,0.06775,6e-05,8.2159]
[1779657322689,34.96,76622.22,0.0,0.06777,6e-05,8.21755]
[1779657327724,34.96,76619.57,0.0,0.06761,6e-05,8.20223]
[1779657332760,34.96,76617.82,0.0,0.06747,6e-05,8.18777]
[1779657338801,34.95,76618.08,0.0,0.06748,6e-05,8.1884]
[1779657343837,34.95,76617.37,0.0,0.06743,6e-05,8.1836]
[1779657348870,34.95,76616.95,0.0,0.06741,6e-05,8.18203]
[1779657353906,34.96,76616.69,0.0,0.06741,6e-05,8.18237]
[1779657360955,34.96,76617.87,0.0,0.06751,6e-05,8.19148]
[1779657365991,34.96,76617.1,0.0,0.06748,6e-05,8.18823]
[1779657372032,34.96,76619.9,0.0,0.06765,6e-05,8.20458]
[1779657377067,34.97,76619.08,0.0,0.06762,6e-05,8.20159]
[1779657382102,34.97,76617.55,0.0,0.06754,6e-05,8.19411]
[1779657387259,34.97,76613.83,0.0,0.06732,6e-05,8.17337]
[1779657393179,34.97,76613.01,0.0,0.06724,6e-05,8.16409]
[1779657398214,34.97,76613.33,0.0,0.06725,6e-05,8.16539]
[1779657403251,34.97,76615.57,0.0,0.06738,6e-05,8.17748]
[1779657408284,34.97,76616.67,0.0,0.06743,6e-05,8.18315]
[1779657414327,34.96,76616.9,0.0,0.06744,6e-05,8.18378]
[1779657420819,34.96,76616.96,0.0,0.06744,6e-05,8.18348]
[1779657426412,34.96,76620.7,0.0,0.06765,6e-05,8.2041]
[1779657431445,34.96,76621.76,0.0,0.06771,6e-05,8.20943]
[1779657438495,34.96,76621.96,0.0,0.06772,6e-05,8.21016]
[1779657443531,34.96,76621.91,0.0,0.06771,6e-05,8.20917]
[1779657448565,34.96,76621.4,0.0,0.06767,6e-05,8.20559]
[1779657454608,34.96,76621.36,0.0,0.06763,6e-05,8.20077]
[1779657461113,34.95,76619.61,0.0,0.06752,6e-05,8.19004]
[1779657462796,34.95,76619.61,0.0,0.06752,6e-05,8.18992]
[1779657462884,34.95,76602.38,0.0,0.0665,6e-05,8.09215]
[1779657470466,34.95,76603.24,0.0,0.06655,6e-05,8.09724]
[1779657475753,34.96,76603.65,0.0,0.06658,6e-05,8.09989]
[1779657481252,34.96,76608.44,0.0,0.06686,6e-05,8.12714]
[1779657486842,34.96,76611.6,0.0,0.06705,6e-05,8.14518]
[1779657491876,34.96,76613.9,0.0,0.06719,6e-05,8.15832]
[1779657501947,34.96,76614.0,0.0,0.06719,6e-05,8.15918]
[1779657506981,34.96,76615.47,0.0,0.06728,6e-05,8.16773]
[1779657512018,34.96,76615.92,0.0,0.06728,6e-05,8.1667]
[1779657517053,34.96,76617.28,0.0,0.06737,6e-05,8.17466]
[1779657522086,34.96,76617.3,0.0,0.06737,6e-05,8.17503]
[1779657527122,34.96,76616.74,0.0,0.06734,6e-05,8.17212]
[1779657532156,34.96,76615.56,0.0,0.06728,6e-05,8.16574]
[1779657538199,34.96,76614.7,0.0,0.06723,6e-05,8.16141]
[1779657545251,34.96,76614.98,0.0,0.06725,6e-05,8.16363]
[1779657550287,34.96,76618.61,0.0,0.06747,6e-05,8.18462]
[1779657555321,34.96,76618.33,0.0,0.06746,6e-05,8.18333]
[1779657560355,34.96,76617.19,0.0,0.0674,6e-05,8.17719]
[1779657566396,34.96,76617.7,0.0,0.06743,6e-05,8.18054]
[1779657571883,34.97,76618.72,0.0,0.06747,6e-05,8.18296]
[1779657577474,34.97,76627.91,0.0,0.06803,6e-05,8.23647]
[1779657578499,34.97,76627.91,0.0,0.06803,6e-05,8.23647]
[1779657578513,34.97,76630.38,0.0,0.06818,6e-05,8.25107]
[1779657583516,34.97,76637.71,0.0,0.06864,6e-05,8.29502]
[1779657588550,34.98,76638.5,0.0,0.06871,6e-05,8.30137]
[1779657593586,34.98,76643.85,0.0,0.06905,6e-05,8.33363]
[1779657598620,34.98,76645.71,0.0,0.06918,6e-05,8.34562]
[1779657603656,34.98,76641.87,0.0,0.06896,6e-05,8.32484]
[1779657608690,34.99,76641.18,0.0,0.06893,6e-05,8.32219]
[1779657614183,34.99,76642.12,0.0,0.069,6e-05,8.32859]
[1779657619771,34.99,76634.56,0.0,0.06857,6e-05,8.28739]
[1779657629839,35.0,76636.65,0.0,0.06873,6e-05,8.30273]
[1779657634917,35.0,76636.42,0.0,0.0687,6e-05,8.29932]
[1779657639952,35.0,76636.29,0.0,0.06872,6e-05,8.30045]
[1779657647005,35.01,76635.88,0.0,0.06872,6e-05,8.30071]
[1779657652448,35.01,76627.69,0.0,0.06825,6e-05,8.25588]
[1779657658082,35.02,76625.85,0.0,0.06817,6e-05,8.24783]
[1779657664126,35.02,76622.22,0.0,0.06797,6e-05,8.22952]
[1779657669161,35.03,76621.84,0.0,0.06797,6e-05,8.22925]
[1779657678225,35.03,76621.46,0.0,0.06798,6e-05,8.2302]
[1779657684267,35.04,76620.6,0.0,0.06795,6e-05,8.22724]
[1779657689302,35.04,76618.59,0.0,0.06785,6e-05,8.21736]
[1779657695344,35.04,76618.39,0.0,0.06783,6e-05,8.21425]
[1779657695719,35.04,76618.39,0.0,0.06783,6e-05,8.21425]
[1779657696022,35.04,76618.39,0.0,0.06783,6e-05,8.21425]
[1779657698126,35.04,76619.62,0.0,0.0679,6e-05,8.22156]
[1779657698227,35.04,76620.18,0.0,0.06794,6e-05,8.22532]
[1779657702087,35.05,76620.07,0.0,0.06795,6e-05,8.22553]
[1779657702179,35.05,76620.05,0.0,0.06795,6e-05,8.22569]
[1779657710451,35.05,76620.05,0.0,0.06797,6e-05,8.22785]
[1779657718508,35.05,76620.83,0.0,0.06804,6e-05,8.2343]
[1779657723541,35.06,76620.16,0.0,0.06801,6e-05,8.23168]
[1779657733017,35.06,76619.98,0.0,0.06803,6e-05,8.23303]
[1779657736573,35.06,76619.98,0.0,0.06803,6e-05,8.23326]
[1779657736660,35.06,76619.69,0.0,0.06802,6e-05,8.2323]
[1779657743090,35.06,76619.37,0.0,0.06799,6e-05,8.22975]
[1779657751738,35.06,76619.23,0.0,0.06795,6e-05,8.22426]
[1779657758787,35.06,76619.23,0.0,0.06795,6e-05,8.22461]
[1779657764829,35.06,76619.15,0.0,0.06796,6e-05,8.22586]
[1779657770871,35.07,76619.53,0.0,0.068,6e-05,8.22977]
[1779657775906,35.07,76619.41,0.0,0.06801,6e-05,8.23059]
[1779657783376,35.07,76618.61,0.0,0.06799,6e-05,8.22819]
[1779657788997,35.07,76618.6,0.0,0.06798,6e-05,8.2274]
[1779657797055,35.08,76619.47,0.0,0.06806,6e-05,8.23485]
[1779657802090,35.08,76619.37,0.0,0.06807,6e-05,8.23586]
[1779657809138,35.08,76620.58,0.0,0.06817,6e-05,8.24491]
[1779657810081,35.08,76620.58,0.0,0.06817,6e-05,8.24491]
[1779657810156,35.08,76620.24,0.0,0.06815,6e-05,8.24327]
[1779657812028,35.08,76620.24,0.0,0.06815,6e-05,8.24327]
[1779657812041,35.08,76620.24,0.0,0.06813,6e-05,8.24007]
[1779657814139,35.09,76620.24,0.0,0.06813,6e-05,8.24038]
[1779657814179,35.09,76620.24,0.0,0.06813,6e-05,8.24068]
[1779657819208,35.09,76620.24,0.0,0.06815,6e-05,8.24222]
[1779657824244,35.09,76619.61,0.0,0.06813,6e-05,8.2402]
[1779657830286,35.1,76619.25,0.0,0.06813,6e-05,8.24004]
[1779657836328,35.1,76618.99,0.0,0.06813,6e-05,8.24044]
[1779657842371,35.1,76617.24,0.0,0.06805,6e-05,8.2324]
[1779657849420,35.11,76616.51,0.0,0.06803,6e-05,8.23052]
[1779657856469,35.11,76616.56,0.0,0.06804,6e-05,8.232]
[1779657861504,35.11,76617.13,0.0,0.06809,6e-05,8.23682]
[1779657866542,35.11,76619.82,0.0,0.06827,6e-05,8.25312]
[1779657871581,35.12,76619.68,0.0,0.06824,6e-05,8.24988]
[1779657876612,35.12,76618.74,0.0,0.0682,6e-05,8.24592]
[1779657882655,35.12,76618.04,0.0,0.06818,6e-05,8.24359]
[1779657887689,35.12,76616.37,0.0,0.06809,6e-05,8.23547]
[1779657892724,35.13,76615.78,0.0,0.06807,6e-05,8.23354]
[1779657898765,35.13,76612.1,0.0,0.06788,6e-05,8.2148]
[1779657900601,35.13,76612.1,0.0,0.06788,6e-05,8.2148]
[1779657900617,35.13,76612.9,0.0,0.06793,6e-05,8.21965]
[1779657902912,35.13,76606.97,0.0,0.06758,6e-05,8.18634]
[1779657903686,35.13,76596.08,0.0,0.06693,6e-05,8.12454]
[1779657907821,35.13,76589.24,0.0,0.06653,6e-05,8.08586]
[1779657907832,35.13,76589.24,0.0,0.06653,6e-05,8.08586]
[1779657908725,35.13,76588.2,0.0,0.06647,6e-05,8.08003]
[1779657909886,35.13,76588.51,0.0,0.06649,6e-05,8.08181]
[1779657909898,35.13,76588.51,0.0,0.06649,6e-05,8.08181]
[1779657910509,35.13,76588.51,0.0,0.06649,6e-05,8.08181]
[1779657910660,35.13,76585.58,0.0,0.06631,6e-05,8.06537]
[1779657911696,35.13,76585.58,0.0,0.06631,6e-05,8.06537]
[1779657911705,35.13,76585.58,0.0,0.06631,6e-05,8.06537]
[1779657912699,35.13,76584.34,0.0,0.06624,6e-05,8.05855]
[1779657917711,35.13,76587.27,0.0,0.06642,6e-05,8.07532]
[1779657922739,35.13,76585.94,0.0,0.06635,6e-05,8.0683]
[1779657927742,35.14,76590.43,0.0,0.06661,6e-05,8.0941]
[1779657932753,35.14,76589.64,0.0,0.06655,6e-05,8.08667]
[1779657937757,35.14,76591.6,0.0,0.06667,6e-05,8.0985]
[1779657940462,35.14,76594.9,0.0,0.06687,6e-05,8.11741]
[1779657940752,35.14,76596.04,0.0,0.06694,6e-05,8.12398]
[1779657945753,35.14,76596.57,0.0,0.06699,6e-05,8.12915]
[1779657950781,35.15,76597.13,0.0,0.06707,6e-05,8.13641]
[1779657955804,35.16,76596.82,0.0,0.06709,6e-05,8.13812]
[1779657960822,35.16,76595.75,0.0,0.06706,6e-05,8.13555]
[1779657965834,35.17,76592.64,0.0,0.06692,6e-05,8.12155]
[1779657970840,35.18,76588.44,0.0,0.06671,6e-05,8.10156]
[1779657975843,35.18,76587.88,0.0,0.06671,6e-05,8.1021]
[1779657980866,35.19,76587.63,0.0,0.06674,6e-05,8.10435]
[1779657985889,35.2,76588.27,0.0,0.06682,6e-05,8.11159]
[1779657990917,35.21,76591.24,0.0,0.06703,6e-05,8.13191]
[1779657995935,35.21,76591.72,0.0,0.06707,6e-05,8.13438]
[1779658000938,35.22,76592.06,0.0,0.06712,6e-05,8.13983]
[1779658005957,35.23,76592.06,0.0,0.06716,6e-05,8.14334]
[1779658010985,35.23,76596.38,0.0,0.06745,6e-05,8.17119]
[1779658016012,35.24,76596.38,0.0,0.06749,6e-05,8.17466]
[1779658021019,35.24,76599.92,0.0,0.06774,6e-05,8.19811]
[1779658026020,35.25,76593.58,0.0,0.0674,6e-05,8.16577]
[1779658031035,35.26,76591.81,0.0,0.06733,6e-05,8.15944]
[1779658036060,35.27,76593.08,0.0,0.06745,6e-05,8.17027]
[1779658041064,35.27,76593.47,0.0,0.06751,6e-05,8.17606]
[1779658046076,35.27,76594.36,0.0,0.06758,6e-05,8.1825]
[1779658051081,35.28,76594.82,0.0,0.06761,6e-05,8.18596]
[1779658056100,35.28,76595.19,0.0,0.06762,6e-05,8.18508]
[1779658060548,35.28,76595.76,0.0,0.06766,6e-05,8.18897]
[1779658060791,35.28,76595.85,0.0,0.06766,6e-05,8.18964]
[1779658065808,35.28,76596.29,0.0,0.0677,6e-05,8.19278]
[1779658070501,35.28,76595.64,0.0,0.06767,6e-05,8.18991]
[1779658070871,35.28,76595.15,0.0,0.06764,6e-05,8.1873]
[1779658075895,35.28,76593.56,0.0,0.06755,6e-05,8.17897]
[1779658080466,35.29,76593.23,0.0,0.06754,6e-05,8.17788]
[1779658080491,35.29,76593.23,0.0,0.06754,6e-05,8.17803]
[1779658085499,35.29,76595.53,0.0,0.06769,6e-05,8.19172]
[1779658090435,35.29,76596.41,0.0,0.06775,6e-05,8.19726]
[1779658090526,35.29,76596.67,0.0,0.06776,6e-05,8.19887]
[1779658091822,35.29,76596.67,0.0,0.06776,6e-05,8.19887]
[1779658091824,35.29,76597.3,0.0,0.0678,6e-05,8.20257]
[1779658097161,35.29,76585.49,0.0,0.06712,6e-05,8.13716]
[1779658100575,35.29,76584.51,0.0,0.06706,6e-05,8.13206]
[1779658100614,35.29,76582.2,0.0,0.06693,6e-05,8.11929]
[1779658105644,35.29,76579.04,0.0,0.06675,6e-05,8.10254]
[1779658106332,35.29,76579.04,0.0,0.06675,6e-05,8.10254]
[1779658106342,35.29,76579.04,0.0,0.06675,6e-05,8.10254]
[1779658107037,35.29,76576.89,0.0,0.06663,6e-05,8.09068]
[1779658107231,35.29,76576.89,0.0,0.06663,6e-05,8.09089]
[1779658110520,35.3,76574.21,0.0,0.06648,6e-05,8.0763]
[1779658110571,35.3,76571.62,0.0,0.06633,6e-05,8.06203]
[1779658115545,35.3,76570.4,0.0,0.06624,6e-05,8.05232]
[1779658115644,35.3,76568.29,0.0,0.06612,6e-05,8.04076]
[1779658121328,35.3,76562.99,0.0,0.06583,6e-05,8.01273]
[1779658126364,35.3,76559.55,0.0,0.06565,6e-05,7.9949]
[1779658131400,35.31,76560.91,0.0,0.06574,6e-05,8.0038]
[1779658132060,35.31,76560.91,0.0,0.06574,6e-05,8.0038]
[1779658132590,35.31,76560.91,0.0,0.06574,6e-05,8.0038]
[1779658133090,35.31,76559.0,0.0,0.06563,6e-05,7.99344]
[1779658133446,35.31,76559.0,0.0,0.06563,6e-05,7.99344]
[1779658133908,35.31,76559.0,0.0,0.06563,6e-05,7.99344]
[1779658135873,35.31,76544.99,0.0,0.06483,6e-05,7.91654]
[1779658136264,35.31,76544.99,0.0,0.06483,6e-05,7.91654]
[1779658138447,35.31,76533.9,0.0,0.06421,6e-05,7.85651]
[1779658140462,35.31,76519.26,0.0,0.06339,6e-05,7.77706]
[1779658145940,35.32,76511.29,0.0,0.06298,6e-05,7.73656]
[1779658151538,35.33,76506.27,0.0,0.06274,6e-05,7.71311]
[1779658156574,35.33,76505.99,0.0,0.06276,6e-05,7.71492]
[1779658161609,35.34,76506.47,0.0,0.06282,6e-05,7.72081]
[1779658168658,35.35,76506.64,0.0,0.06288,6e-05,7.72619]
[1779658176715,35.36,76505.94,0.0,0.06286,6e-05,7.72366]
[1779658179775,35.36,76484.78,0.0,0.06171,6e-05,7.61071]
[1779658180640,35.36,76484.78,0.0,0.06171,6e-05,7.61071]
[1779658180665,35.36,76484.78,0.0,0.06171,6e-05,7.61071]
[1779658180767,35.36,76484.75,0.0,0.06171,6e-05,7.61055]
[1779658181979,35.36,76484.75,0.0,0.06171,6e-05,7.61055]
[1779658181859,35.36,76418.58,0.0,0.05815,5e-05,7.25857]
[1779658182202,35.36,76418.58,0.0,0.05815,5e-05,7.25857]
[1779658182582,35.36,76418.58,0.0,0.05815,5e-05,7.25857]
[1779658182785,35.37,76418.34,0.0,0.05816,5e-05,7.25918]
[1779658183785,35.39,76401.69,0.0,0.05742,5e-05,7.18532]
[1779658185432,35.4,76407.74,0.0,0.05776,5e-05,7.21887]
[1779658185477,35.4,76407.74,0.0,0.05776,5e-05,7.21887]
[1779658185803,35.4,76413.32,0.0,0.05805,5e-05,7.24812]
[1779658187815,35.4,76429.14,0.0,0.05892,5e-05,7.33507]
[1779658189699,35.4,76432.65,0.0,0.05911,5e-05,7.35363]
[1779658189745,35.4,76432.65,0.0,0.05911,5e-05,7.35363]
[1779658189828,35.41,76432.79,0.0,0.05914,5e-05,7.35631]
[1779658191723,35.41,76433.07,0.0,0.05916,5e-05,7.35876]
[1779658191845,35.41,76438.19,0.0,0.05944,5e-05,7.38682]
[1779658195457,35.42,76446.5,0.0,0.05992,5e-05,7.43405]
[1779658195465,35.42,76446.5,0.0,0.05992,5e-05,7.43405]
[1779658195902,35.42,76447.33,0.0,0.05996,5e-05,7.43847]
[1779658200468,35.43,76454.74,0.0,0.06042,5e-05,7.48339]
[1779658203812,35.43,76459.94,0.0,0.06073,5e-05,7.51428]
[1779658205678,35.43,76465.72,0.0,0.06106,5e-05,7.54623]
[1779658205944,35.44,76467.22,0.0,0.06116,5e-05,7.55618]
[1779658210979,35.45,76468.2,0.0,0.06126,5e-05,7.56602]
[1779658213330,35.45,76469.32,0.0,0.06134,5e-05,7.57387]
[1779658214001,35.45,76469.6,0.0,0.06137,5e-05,7.57628]
[1779658219035,35.46,76466.53,0.0,0.06125,5e-05,7.56445]
[1779658224069,35.47,76466.47,0.0,0.06129,5e-05,7.56872]
[1779658229104,35.48,76467.55,0.0,0.06139,5e-05,7.57811]
[1779658230441,35.48,76467.55,0.0,0.06139,5e-05,7.57811]
[1779658231344,35.48,76450.66,0.0,0.06047,5e-05,7.48672]
[1779658233135,35.49,76439.7,0.0,0.0599,5e-05,7.43052]
[1779658238170,35.5,76437.05,0.0,0.05982,5e-05,7.42202]
[1779658243533,35.51,76432.74,0.0,0.05963,5e-05,7.40357]
[1779658249248,35.52,76423.0,0.0,0.05919,5e-05,7.36006]
[1779658254283,35.53,76420.45,0.0,0.05912,5e-05,7.3525]
[1779658257084,35.54,76437.57,0.0,0.06007,5e-05,7.44652]
[1779658258312,35.54,76447.52,0.0,0.06061,5e-05,7.50043]
[1779658263349,35.55,76440.59,0.0,0.06029,5e-05,7.46836]
[1779658268384,35.56,76441.44,0.0,0.06038,5e-05,7.47684]
[1779658273422,35.57,76454.33,0.0,0.06113,5e-05,7.5513]
[1779658278454,35.58,76458.58,0.0,0.06141,5e-05,7.57822]
[1779658284495,35.58,76459.82,0.0,0.06152,5e-05,7.58906]
[1779658289531,35.59,76463.44,0.0,0.06176,5e-05,7.61261]
[1779658294567,35.6,76466.34,0.0,0.06194,5e-05,7.62919]
[1779658300608,35.61,76474.01,0.0,0.0624,6e-05,7.67404]
[1779658305644,35.62,76473.72,0.0,0.06242,6e-05,7.67594]
[1779658310679,35.62,76473.29,0.0,0.06243,6e-05,7.67704]
[1779658317170,35.63,76471.86,0.0,0.0624,6e-05,7.67409]
[1779658322766,35.64,76478.6,0.0,0.06282,6e-05,7.71449]
[1779658327801,35.64,76478.42,0.0,0.06284,6e-05,7.71655]
[1779658332836,35.65,76481.95,0.0,0.06306,6e-05,7.73846]
[1779658337870,35.66,76479.5,0.0,0.06296,6e-05,7.72795]
[1779658342907,35.66,76489.23,0.0,0.06353,6e-05,7.78334]
[1779658347942,35.67,76493.17,0.0,0.06378,6e-05,7.80749]
[1779658351090,35.67,76483.18,0.0,0.0632,6e-05,7.7504]
[1779658352992,35.67,76483.63,0.0,0.06324,6e-05,7.75381]
[1779658353130,35.69,76454.37,0.0,0.06171,5e-05,7.60424]
[1779658353437,35.69,76454.37,0.0,0.06171,5e-05,7.60424]
[1779658353457,35.69,76454.37,0.0,0.06171,5e-05,7.60424]
[1779658353473,35.69,76454.37,0.0,0.06171,5e-05,7.60424]
[1779658353992,35.69,76454.37,0.0,0.06171,5e-05,7.60424]
[1779658357131,35.69,76457.09,0.0,0.06186,5e-05,7.61961]
[1779658357162,35.69,76457.09,0.0,0.06186,5e-05,7.61961]
[1779658358015,35.69,76458.07,0.0,0.06194,5e-05,7.62692]
[1779658359614,35.69,76457.63,0.0,0.06192,5e-05,7.62508]
[1779658359627,35.69,76457.63,0.0,0.06192,5e-05,7.62508]
[1779658360035,35.71,76457.67,0.0,0.06203,5e-05,7.63543]
[1779658365064,35.77,76458.17,0.0,0.06236,5e-05,7.66787]
[1779658370100,35.77,76459.44,0.0,0.06246,6e-05,7.67747]
[1779658377148,35.79,76461.02,0.0,0.06261,6e-05,7.69147]
[1779658382183,35.79,76463.03,0.0,0.06275,6e-05,7.70569]
[1779658387218,35.8,76457.08,0.0,0.06245,5e-05,7.67647]
[1779658392253,35.84,76452.37,0.0,0.06244,5e-05,7.67503]
[1779658397746,35.85,76452.32,0.0,0.06248,5e-05,7.67825]
[1779658403330,35.86,76449.8,0.0,0.06238,5e-05,7.66814]
[1779658407820,35.88,76429.0,0.0,0.06135,5e-05,7.56798]
[1779658411275,35.94,76421.47,0.0,0.06125,5e-05,7.55649]
[1779658416421,36.02,76414.63,0.0,0.06129,5e-05,7.5596]
[1779658421133,36.02,76395.57,0.0,0.0603,5e-05,7.46138]
[1779658421797,36.02,76395.57,0.0,0.0603,5e-05,7.46138]
[1779658421877,36.02,76395.57,0.0,0.0603,5e-05,7.46138]
[1779658421884,36.02,76395.57,0.0,0.0603,5e-05,7.46138]
[1779658421894,36.04,76382.35,0.0,0.05969,5e-05,7.40163]
[1779658424519,36.08,76381.3,0.0,0.05984,5e-05,7.41523]
[1779658424539,36.08,76381.3,0.0,0.05984,5e-05,7.41523]
[1779658424545,36.08,76381.3,0.0,0.05984,5e-05,7.41523]
[1779658425292,36.08,76381.3,0.0,0.05984,5e-05,7.41523]
[1779658425214,36.1,76379.28,0.0,0.05983,5e-05,7.4145]
[1779658425317,36.1,76379.28,0.0,0.05983,5e-05,7.4145]
[1779658427356,36.12,76379.28,0.0,0.05993,5e-05,7.42387]
[1779658427508,36.12,76379.28,0.0,0.05993,5e-05,7.42387]
[1779658427543,36.12,76379.28,0.0,0.05993,5e-05,7.42387]
[1779658427973,36.13,76379.44,0.0,0.05998,5e-05,7.42941]
[1779658431417,36.14,76379.1,0.0,0.06006,5e-05,7.43685]
[1779658433668,36.17,76378.69,0.0,0.06018,5e-05,7.44807]
[1779658433779,36.17,76378.69,0.0,0.06018,5e-05,7.44807]
[1779658433819,36.17,76378.79,0.0,0.06018,5e-05,7.44859]
[1779658435579,36.19,76389.43,0.0,0.06084,5e-05,7.51324]
[1779658440615,36.19,76398.19,0.0,0.06133,5e-05,7.5619]
[1779658445651,36.2,76407.29,0.0,0.06187,5e-05,7.61421]
[1779658450685,36.21,76408.51,0.0,0.06197,5e-05,7.62404]
[1779658455721,36.21,76413.11,0.0,0.06225,5e-05,7.6514]
[1779658460756,36.22,76400.92,0.0,0.06163,5e-05,7.59042]
[1779658466100,36.23,76399.8,0.0,0.06159,5e-05,7.58656]
[1779658471832,36.23,76401.41,0.0,0.0617,5e-05,7.59616]
[1779658475861,36.24,76390.3,0.0,0.06114,5e-05,7.54117]
[1779658478663,36.25,76396.58,0.0,0.0615,5e-05,7.57624]
[1779658479200,36.25,76328.32,0.0,0.05792,5e-05,7.22233]
[1779658479486,36.25,76328.32,0.0,0.05792,5e-05,7.22233]
[1779658479899,36.26,76327.07,0.0,0.05793,5e-05,7.22314]
[1779658480764,36.26,76327.07,0.0,0.05793,5e-05,7.22314]
[1779658480906,36.26,76309.78,0.0,0.05706,5e-05,7.13619]
[1779658481880,36.26,76309.78,0.0,0.05706,5e-05,7.13619]
[1779658481894,36.26,76309.78,0.0,0.05706,5e-05,7.13619]
[1779658481942,36.26,76309.78,0.0,0.05706,5e-05,7.13619]
[1779658481956,36.26,76309.78,0.0,0.05706,5e-05,7.13619]
[1779658482042,36.26,76309.78,0.0,0.05706,5e-05,7.13619]
[1779658482091,36.26,76309.78,0.0,0.05706,5e-05,7.13619]
[1779658482147,36.26,76309.78,0.0,0.05706,5e-05,7.13619]
[1779658482248,36.29,76320.35,0.0,0.05774,5e-05,7.20393]
[1779658483441,36.29,76320.35,0.0,0.05775,5e-05,7.2052]
[1779658483467,36.29,76320.35,0.0,0.05775,5e-05,7.2052]
[1779658483928,36.3,76320.09,0.0,0.05775,5e-05,7.2047]
[1779658486764,36.3,76316.32,0.0,0.05757,5e-05,7.18712]
[1779658486796,36.3,76316.32,0.0,0.05757,5e-05,7.18712]
[1779658486949,36.3,76316.09,0.0,0.05757,5e-05,7.18679]
[1779658489985,36.31,76326.38,0.0,0.05812,5e-05,7.24192]
[1779658495100,36.31,76334.31,0.0,0.05856,5e-05,7.2855]
[1779658495106,36.31,76334.31,0.0,0.05856,5e-05,7.2855]
[1779658495171,36.31,76332.65,0.0,0.05848,5e-05,7.27766]
[1779658501309,36.32,76331.18,0.0,0.05844,5e-05,7.27364]
[1779658501369,36.32,76333.09,0.0,0.05855,5e-05,7.28415]
[1779658502081,36.32,76317.0,0.0,0.05773,5e-05,7.20246]
[1779658502699,36.32,76317.0,0.0,0.05773,5e-05,7.20246]
[1779658503396,36.32,76317.0,0.0,0.05773,5e-05,7.20246]
[1779658503404,36.32,76312.11,0.0,0.05749,5e-05,7.17867]
[1779658504095,36.33,76312.15,0.0,0.05751,5e-05,7.18015]
[1779658505673,36.33,76307.16,0.0,0.05727,5e-05,7.15607]
[1779658505693,36.33,76307.16,0.0,0.05727,5e-05,7.15607]
[1779658505788,36.33,76307.16,0.0,0.05727,5e-05,7.15607]
[1779658505832,36.33,76307.16,0.0,0.05727,5e-05,7.15607]
[1779658505856,36.33,76307.16,0.0,0.05727,5e-05,7.15607]
[1779658506107,36.33,76305.68,0.0,0.0572,5e-05,7.1499]
[1779658509135,36.36,76295.43,0.0,0.0568,5e-05,7.10921]
[1779658510186,36.36,76295.43,0.0,0.0568,5e-05,7.10921]
[1779658510204,36.36,76295.43,0.0,0.0568,5e-05,7.10921]
[1779658510336,36.37,76263.19,0.0,0.05529,5e-05,6.95638]
[1779658511362,36.37,76263.19,0.0,0.05529,5e-05,6.95638]
[1779658512192,36.37,76263.32,0.0,0.05529,5e-05,6.95703]
[1779658512268,36.38,76222.34,0.0,0.05333,5e-05,6.75728]
[1779658512735,36.38,76222.34,0.0,0.05333,5e-05,6.75728]
[1779658512940,36.38,76222.34,0.0,0.05333,5e-05,6.75728]
[1779658513161,36.38,76221.61,0.0,0.05332,5e-05,6.75569]
[1779658513488,36.38,76221.61,0.0,0.05332,5e-05,6.75569]
[1779658513593,36.38,76221.61,0.0,0.05332,5e-05,6.75569]
[1779658513634,36.38,76221.61,0.0,0.05332,5e-05,6.75569]
[1779658513693,36.38,76221.61,0.0,0.05332,5e-05,6.75569]
[1779658513959,36.38,76221.61,0.0,0.05332,5e-05,6.75569]
[1779658514157,36.38,76221.61,0.0,0.05332,5e-05,6.75569]
[1779658514179,36.38,76221.61,0.0,0.05332,5e-05,6.75569]
[1779658514234,36.39,76232.58,0.0,0.05386,5e-05,6.81152]
[1779658514421,36.39,76232.58,0.0,0.05386,5e-05,6.81152]
[1779658514456,36.39,76232.58,0.0,0.05386,5e-05,6.81152]
[1779658515180,36.39,76232.6,0.0,0.05388,5e-05,6.81355]
[1779658517194,36.42,76249.99,0.0,0.05489,5e-05,6.91561]
[1779658518201,36.42,76239.98,0.0,0.0544,5e-05,6.866]
[1779658519138,36.42,76239.98,0.0,0.0544,5e-05,6.866]
[1779658519182,36.42,76239.98,0.0,0.0544,5e-05,6.866]
[1779658519254,36.45,76235.25,0.0,0.0543,5e-05,6.85538]
[1779658522591,36.46,76234.7,0.0,0.05431,5e-05,6.85653]
[1779658522752,36.46,76234.7,0.0,0.05431,5e-05,6.85653]
[1779658523245,36.46,76234.7,0.0,0.05431,5e-05,6.85653]
[1779658523377,36.46,76234.7,0.0,0.05431,5e-05,6.85653]
[1779658523404,36.46,76234.7,0.0,0.05431,5e-05,6.85653]
[1779658523413,36.46,76234.7,0.0,0.05431,5e-05,6.85653]
[1779658523401,36.46,76252.25,0.0,0.05518,5e-05,6.9448]
[1779658523768,36.46,76252.25,0.0,0.05518,5e-05,6.9448]
[1779658524326,36.49,76260.63,0.0,0.05572,5e-05,6.99883]
[1779658527345,36.53,76268.43,0.0,0.05633,5e-05,7.05977]
[1779658528034,36.55,76268.84,0.0,0.05645,5e-05,7.07196]
[1779658528037,36.55,76268.84,0.0,0.05645,5e-05,7.07196]
[1779658528272,36.57,76268.84,0.0,0.05654,5e-05,7.08138]
[1779658530045,36.59,76270.29,0.0,0.05671,5e-05,7.09787]
[1779658530316,36.59,76270.29,0.0,0.05671,5e-05,7.09787]
[1779658530360,36.61,76250.39,0.0,0.05581,5e-05,7.0072]
[1779658532054,36.65,76250.39,0.0,0.05602,5e-05,7.02678]
[1779658532340,36.65,76203.42,0.0,0.05373,5e-05,6.79496]
[1779658532908,36.65,76203.42,0.0,0.05373,5e-05,6.79496]
[1779658533008,36.65,76203.42,0.0,0.05373,5e-05,6.79496]
[1779658533176,36.65,76203.42,0.0,0.05373,5e-05,6.79496]
[1779658533309,36.69,76203.42,0.0,0.05391,5e-05,6.81239]
[1779658534317,36.72,76184.25,0.0,0.05317,5e-05,6.73649]
[1779658534968,36.72,76184.25,0.0,0.05317,5e-05,6.73649]
[1779658535322,36.76,76183.27,0.0,0.05331,5e-05,6.75031]
[1779658536330,36.79,76194.12,0.0,0.05396,5e-05,6.81684]
[1779658538142,36.82,76196.89,0.0,0.05422,5e-05,6.84299]
[1779658538344,36.84,76196.61,0.0,0.05433,5e-05,6.85375]
[1779658543398,36.94,76192.25,0.0,0.05459,5e-05,6.87991]
[1779658548463,37.05,76182.82,0.0,0.05466,5e-05,6.88608]
[1779658548770,37.05,76178.97,0.0,0.05449,5e-05,6.86847]
[1779658548913,37.05,76178.97,0.0,0.05449,5e-05,6.86847]
[1779658548961,37.05,76178.97,0.0,0.05449,5e-05,6.86847]
[1779658549421,37.08,76178.97,0.0,0.05464,5e-05,6.88337]
[1779658550586,37.11,76185.61,0.0,0.05511,5e-05,6.93067]
[1779658550644,37.11,76185.61,0.0,0.05511,5e-05,6.93067]
[1779658551435,37.11,76190.65,0.0,0.05536,5e-05,6.9563]
[1779658551621,37.11,76190.65,0.0,0.05536,5e-05,6.9563]
[1779658551646,37.11,76190.65,0.0,0.05536,5e-05,6.9563]
[1779658551697,37.11,76190.65,0.0,0.05536,5e-05,6.9563]
[1779658551735,37.11,76190.65,0.0,0.05536,5e-05,6.9563]
[1779658551813,37.11,76190.65,0.0,0.05536,5e-05,6.9563]
[1779658551854,37.11,76190.65,0.0,0.05536,5e-05,6.9563]
[1779658552443,37.11,76192.44,0.0,0.05546,5e-05,6.96601]
[1779658553044,37.11,76192.44,0.0,0.05546,5e-05,6.96601]
[1779658553524,37.11,76192.44,0.0,0.05546,5e-05,6.96601]
[1779658553132,37.12,76194.99,0.0,0.05559,5e-05,6.97944]
[1779658554096,37.12,76194.99,0.0,0.05559,5e-05,6.97944]
[1779658554469,37.12,76194.8,0.0,0.05561,5e-05,6.98076]
[1779658555420,37.12,76194.8,0.0,0.05561,5e-05,6.98076]
[1779658555475,37.12,76165.53,0.0,0.0542,5e-05,6.83805]
[1779658556572,37.12,76164.39,0.0,0.05414,5e-05,6.83252]
[1779658559080,37.17,76163.3,0.0,0.05431,5e-05,6.84932]
[1779658559120,37.17,76163.3,0.0,0.05431,5e-05,6.84932]
[1779658559219,37.21,76163.91,0.0,0.05456,5e-05,6.87391]
[1779658562920,37.25,76168.75,0.0,0.055,5e-05,6.91831]
[1779658562928,37.25,76168.75,0.0,0.055,5e-05,6.91831]
[1779658563014,37.28,76172.11,0.0,0.05527,5e-05,6.94557]
[1779658564957,37.28,76172.11,0.0,0.05527,5e-05,6.94557]
[1779658565017,37.28,76172.11,0.0,0.05527,5e-05,6.94557]
[1779658570008,37.29,76173.82,0.0,0.0554,5e-05,6.95868]
[1779658570127,37.29,76173.53,0.0,0.0554,5e-05,6.95821]
[1779658570801,37.29,76190.21,0.0,0.05621,5e-05,7.03983]
[1779658573638,37.33,76207.07,0.0,0.05722,5e-05,7.14126]
[1779658577021,37.34,76213.83,0.0,0.05764,5e-05,7.18328]
[1779658577292,37.34,76213.83,0.0,0.05764,5e-05,7.18328]
[1779658577366,37.34,76213.83,0.0,0.05764,5e-05,7.18328]
[1779658577407,37.35,76196.18,0.0,0.05679,5e-05,7.09763]
[1779658579026,37.35,76196.18,0.0,0.05679,5e-05,7.09763]
[1779658579033,37.35,76196.18,0.0,0.05679,5e-05,7.09763]
[1779658579103,37.35,76196.18,0.0,0.05679,5e-05,7.09763]
[1779658579142,37.35,76196.18,0.0,0.05679,5e-05,7.09763]
[1779658579364,37.35,76173.72,0.0,0.05572,5e-05,6.99002]
[1779658584695,37.36,76166.5,0.0,0.05542,5e-05,6.95979]
[1779658585960,37.36,76166.5,0.0,0.05542,5e-05,6.95979]
[1779658586410,37.36,76166.5,0.0,0.05542,5e-05,6.95979]
[1779658586431,37.37,76164.5,0.0,0.05534,5e-05,6.95193]
[1779658586711,37.37,76164.5,0.0,0.05534,5e-05,6.95193]
[1779658586792,37.37,76087.02,0.0,0.05171,5e-05,6.58129]
[1779658587734,37.37,76087.02,0.0,0.05171,5e-05,6.58129]
[1779658587822,37.37,76076.84,0.0,0.05126,5e-05,6.5349]
[1779658588966,37.37,76076.84,0.0,0.05126,5e-05,6.5349]
[1779658589400,37.37,76076.84,0.0,0.05126,5e-05,6.5349]
[1779658589512,37.37,76076.84,0.0,0.05126,5e-05,6.5349]
[1779658589502,37.41,76099.89,0.0,0.05253,5e-05,6.66486]
[1779658594420,37.46,76100.4,0.0,0.05273,5e-05,6.68389]
[1779658594490,37.46,76101.61,0.0,0.05282,5e-05,6.69298]
[1779658595130,37.46,76101.61,0.0,0.05282,5e-05,6.69298]
[1779658595416,37.46,76101.61,0.0,0.05282,5e-05,6.69298]
[1779658595428,37.47,76119.62,0.0,0.05367,5e-05,6.78035]
[1779658597004,37.47,76119.62,0.0,0.05367,5e-05,6.78035]
[1779658597206,37.47,76119.62,0.0,0.05367,5e-05,6.78035]
[1779658597225,37.47,76119.62,0.0,0.05367,5e-05,6.78035]
[1779658597287,37.47,76119.62,0.0,0.05367,5e-05,6.78035]
[1779658597323,37.47,76147.36,0.0,0.05501,5e-05,6.91667]
[1779658598033,37.47,76147.36,0.0,0.05501,5e-05,6.91667]
[1779658598174,37.47,76147.36,0.0,0.05501,5e-05,6.91667]
[1779658598245,37.47,76147.36,0.0,0.05501,5e-05,6.91667]
[1779658598292,37.47,76147.36,0.0,0.05501,5e-05,6.91667]
[1779658598375,37.47,76147.36,0.0,0.05501,5e-05,6.91667]
[1779658598380,37.47,76147.36,0.0,0.05501,5e-05,6.91667]
[1779658598419,37.47,76147.36,0.0,0.05501,5e-05,6.91667]
[1779658598529,37.47,76147.36,0.0,0.05501,5e-05,6.91667]
[1779658598456,37.48,76144.93,0.0,0.05491,5e-05,6.90633]
[1779658598570,37.48,76144.93,0.0,0.05491,5e-05,6.90633]
[1779658599175,37.48,76144.93,0.0,0.05491,5e-05,6.90633]
[1779658599183,37.48,76144.93,0.0,0.05491,5e-05,6.90633]
[1779658599188,37.48,76144.93,0.0,0.05491,5e-05,6.90633]
[1779658599424,37.48,76142.05,0.0,0.05479,5e-05,6.89384]
[1779658604440,37.49,76147.39,0.0,0.05508,5e-05,6.92353]
[1779658609466,37.5,76152.7,0.0,0.05538,5e-05,6.95376]
[1779658612559,37.55,76162.88,0.0,0.05614,5e-05,7.02966]
[1779658617582,37.62,76166.09,0.0,0.05665,5e-05,7.08072]
[1779658622639,37.69,76168.47,0.0,0.05707,5e-05,7.12221]
[1779658624500,37.69,76152.24,0.0,0.0563,5e-05,7.04415]
[1779658625484,37.7,76130.91,0.0,0.05534,5e-05,6.94765]
[1779658629560,37.77,76147.08,0.0,0.05644,5e-05,7.05796]
[1779658633772,37.79,76154.5,0.0,0.05688,5e-05,7.10226]
[1779658633921,37.79,76154.5,0.0,0.05688,5e-05,7.10226]
[1779658634091,37.79,76154.5,0.0,0.05688,5e-05,7.10226]
[1779658634297,37.79,76154.5,0.0,0.05688,5e-05,7.10226]
[1779658634400,37.79,76130.1,0.0,0.05571,5e-05,6.98449]
[1779658634757,37.79,76130.1,0.0,0.05571,5e-05,6.98449]
[1779658635117,37.79,76129.86,0.0,0.0557,5e-05,6.98334]
[1779658636124,37.8,76116.98,0.0,0.05516,5e-05,6.92893]
[1779658636850,37.8,76116.98,0.0,0.05516,5e-05,6.92893]
[1779658636931,37.8,76116.98,0.0,0.05516,5e-05,6.92893]
[1779658637162,37.8,76116.98,0.0,0.05516,5e-05,6.92893]
[1779658637260,37.8,76116.98,0.0,0.05516,5e-05,6.92893]
[1779658637565,37.8,76116.98,0.0,0.05516,5e-05,6.92893]
[1779658637308,37.81,76079.31,0.0,0.05341,5e-05,6.75036]
[1779658637604,37.81,76079.31,0.0,0.05341,5e-05,6.75036]
[1779658638143,37.81,76079.31,0.0,0.05342,5e-05,6.75128]
[1779658638965,37.81,76079.31,0.0,0.05342,5e-05,6.75128]
[1779658639075,37.81,76079.31,0.0,0.05342,5e-05,6.75128]
[1779658639556,37.86,76057.86,0.0,0.05267,5e-05,6.67463]
[1779658640777,37.86,76057.86,0.0,0.05267,5e-05,6.67463]
[1779658640789,37.86,76057.86,0.0,0.05267,5e-05,6.67463]
[1779658640922,37.86,76057.86,0.0,0.05267,5e-05,6.67463]
[1779658641337,37.86,76057.86,0.0,0.05267,5e-05,6.67463]
[1779658641572,37.86,76057.86,0.0,0.05267,5e-05,6.67463]
[1779658641430,37.91,76068.63,0.0,0.05341,5e-05,6.7497]
[1779658641668,37.91,76068.63,0.0,0.05341,5e-05,6.7497]
[1779658642379,37.91,76068.63,0.0,0.05341,5e-05,6.7497]
[1779658642393,37.91,76068.63,0.0,0.05341,5e-05,6.7497]
[1779658642527,37.91,76068.63,0.0,0.05341,5e-05,6.7497]
[1779658642574,37.91,76068.63,0.0,0.05341,5e-05,6.7497]
[1779658642567,37.93,76072.63,0.0,0.0537,5e-05,6.77955]
[1779658643058,37.93,76072.63,0.0,0.0537,5e-05,6.77955]
[1779658643185,37.93,76072.63,0.0,0.0537,5e-05,6.77955]
[1779658643216,37.93,76072.63,0.0,0.0537,5e-05,6.77955]
[1779658643283,37.93,76072.63,0.0,0.0537,5e-05,6.77955]
[1779658643597,37.93,76072.63,0.0,0.0537,5e-05,6.77955]
[1779658643354,37.93,76097.47,0.0,0.05487,5e-05,6.89746]
[1779658643881,37.93,76097.47,0.0,0.05487,5e-05,6.89746]
[1779658644499,37.97,76111.22,0.0,0.05571,5e-05,6.98218]
[1779658646740,38.0,76112.34,0.0,0.05591,5e-05,7.00199]
[1779658646897,38.0,76112.34,0.0,0.05591,5e-05,7.00199]
[1779658647228,38.0,76111.78,0.0,0.05588,5e-05,6.9993]
[1779658648232,38.02,76101.59,0.0,0.05546,5e-05,6.95723]
[1779658649134,38.02,76101.59,0.0,0.05546,5e-05,6.95723]
[1779658649167,38.02,76101.59,0.0,0.05546,5e-05,6.95723]
[1779658649240,38.03,76107.09,0.0,0.0558,5e-05,6.99103]
[1779658654280,38.07,76111.67,0.0,0.05615,5e-05,7.02535]
[1779658655565,38.07,76111.67,0.0,0.05615,5e-05,7.02535]
[1779658656295,38.07,76112.17,0.0,0.05618,5e-05,7.02838]
[1779658657395,38.07,76112.17,0.0,0.05618,5e-05,7.02838]
[1779658657500,38.07,76112.17,0.0,0.05618,5e-05,7.02838]
[1779658657550,38.07,76126.14,0.0,0.05687,5e-05,7.09693]
[1779658660119,38.07,76123.83,0.0,0.05677,5e-05,7.0868]
[1779658660343,38.07,76123.83,0.0,0.05677,5e-05,7.0868]
[1779658660446,38.07,76123.83,0.0,0.05677,5e-05,7.0868]
[1779658660461,38.07,76102.58,0.0,0.05575,5e-05,6.98453]
[1779658662350,38.09,76092.19,0.0,0.05533,5e-05,6.9422]
[1779658663358,38.12,76075.23,0.0,0.0547,5e-05,6.87754]
[1779658664365,38.12,76060.09,0.0,0.05399,5e-05,6.80598]
[1779658669401,38.22,76067.25,0.0,0.05478,5e-05,6.8853]
[1779658669652,38.22,76067.25,0.0,0.05478,5e-05,6.8853]
[1779658670407,38.22,76074.82,0.0,0.05514,5e-05,6.922]
[1779658674772,38.23,76084.32,0.0,0.05562,5e-05,6.97005]
[1779658674821,38.23,76084.32,0.0,0.05562,5e-05,6.97005]
[1779658675199,38.23,76084.32,0.0,0.05562,5e-05,6.97005]
[1779658675451,38.23,76087.98,0.0,0.0558,5e-05,6.98818]
[1779658676451,38.23,76100.97,0.0,0.05643,5e-05,7.05155]
[1779658681631,38.24,76108.03,0.0,0.05678,5e-05,7.087]
[1779658682536,38.24,76151.06,0.0,0.05889,5e-05,7.29732]
[1779658687584,38.24,76162.43,0.0,0.05946,5e-05,7.35366]
[1779658692607,38.24,76169.4,0.0,0.05981,5e-05,7.38826]
[1779658697642,38.24,76175.25,0.0,0.06011,5e-05,7.41711]
[1779658697905,38.24,76175.25,0.0,0.06011,5e-05,7.41711]
[1779658697965,38.24,76175.25,0.0,0.06011,5e-05,7.41711]
[1779658703716,38.24,76185.86,0.0,0.06063,5e-05,7.46928]
[1779658703814,38.24,76191.91,0.0,0.06094,5e-05,7.49922]
[1779658706556,38.24,76191.91,0.0,0.06094,5e-05,7.49907]
[1779658706640,38.24,76194.36,0.0,0.06106,5e-05,7.51092]
[1779658711740,38.24,76198.14,0.0,0.06121,5e-05,7.52502]
[1779658716775,38.23,76207.77,0.0,0.06169,5e-05,7.572]
[1779658718983,38.23,76209.56,0.0,0.06178,5e-05,7.5807]
[1779658719398,38.23,76209.56,0.0,0.06178,5e-05,7.5807]
[1779658719464,38.23,76209.56,0.0,0.06178,5e-05,7.5807]
[1779658719494,38.23,76209.56,0.0,0.06178,5e-05,7.5807]
[1779658719596,38.23,76205.22,0.0,0.06156,5e-05,7.55872]
[1779658720187,38.23,76194.62,0.0,0.06101,5e-05,7.50552]
[1779658720935,38.23,76194.62,0.0,0.06101,5e-05,7.50552]
[1779658721035,38.23,76193.33,0.0,0.06095,5e-05,7.49887]
[1779658721759,38.23,76193.33,0.0,0.06095,5e-05,7.49887]
[1779658721769,38.23,76193.33,0.0,0.06095,5e-05,7.49887]
[1779658721841,38.23,76193.33,0.0,0.06095,5e-05,7.49887]
[1779658721860,38.23,76193.33,0.0,0.06095,5e-05,7.49887]
[1779658721949,38.23,76193.33,0.0,0.06095,5e-05,7.49887]
[1779658721975,38.23,76193.33,0.0,0.06095,5e-05,7.49887]
[1779658722047,38.23,76193.94,0.0,0.06098,5e-05,7.50176]
[1779658724502,38.23,76193.94,0.0,0.06097,5e-05,7.50162]
[1779658724537,38.23,76193.94,0.0,0.06097,5e-05,7.50162]
[1779658724695,38.23,76194.67,0.0,0.06101,5e-05,7.50496]
[1779658729704,38.23,76193.27,0.0,0.06093,5e-05,7.49739]
[1779658732769,38.23,76182.27,0.0,0.06037,5e-05,7.4424]
[1779658737812,38.23,76187.52,0.0,0.06063,5e-05,7.468]
[1779658742749,38.23,76198.04,0.0,0.06116,5e-05,7.51972]
[1779658747754,38.22,76199.91,0.0,0.06124,5e-05,7.5281]
[1779658752809,38.22,76191.31,0.0,0.0608,5e-05,7.48434]
[1779658755617,38.22,76178.34,0.0,0.06014,5e-05,7.41974]
[1779658760640,38.22,76175.69,0.0,0.06001,5e-05,7.40649]
[1779658762655,38.22,76159.37,0.0,0.05919,5e-05,7.32612]
[1779658767671,38.22,76158.67,0.0,0.05916,5e-05,7.32333]
[1779658770674,38.22,76174.18,0.0,0.05994,5e-05,7.40032]
[1779658775713,38.22,76179.25,0.0,0.06017,5e-05,7.42187]
[1779658779707,38.22,76167.77,0.0,0.0596,5e-05,7.36541]
[1779658780729,38.22,76153.83,0.0,0.05891,5e-05,7.29703]
[1779658785731,38.23,76155.01,0.0,0.05898,5e-05,7.30373]
[1779658790732,38.23,76156.06,0.0,0.05904,5e-05,7.31006]
[1779658795759,38.23,76149.11,0.0,0.05871,5e-05,7.27738]
[1779658800773,38.23,76153.32,0.0,0.05893,5e-05,7.2993]
[1779658805705,38.24,76168.46,0.0,0.0597,5e-05,7.37527]
[1779658810748,38.24,76171.38,0.0,0.05985,5e-05,7.3902]
[1779658811720,38.24,76156.84,0.0,0.05913,5e-05,7.31891]
[1779658816739,38.24,76154.91,0.0,0.05905,5e-05,7.31043]
[1779658821743,38.24,76154.89,0.0,0.05906,5e-05,7.31161]
[1779658824770,38.25,76177.59,0.0,0.0602,5e-05,7.42439]
[1779658829784,38.25,76180.75,0.0,0.06036,5e-05,7.44031]
[1779658834799,38.25,76179.66,0.0,0.06028,5e-05,7.43154]
[1779658839822,38.25,76179.59,0.0,0.06028,5e-05,7.43155]
[1779658844844,38.25,76180.86,0.0,0.06035,5e-05,7.43823]
[1779658849859,38.25,76188.22,0.0,0.06073,5e-05,7.47502]
[1779658851768,38.25,76202.85,0.0,0.06147,5e-05,7.5479]
[1779658852812,38.25,76228.79,0.0,0.0628,5e-05,7.67806]
[1779658853772,38.25,76241.27,0.0,0.06345,5e-05,7.74102]
[1779658855942,38.25,76241.3,0.0,0.06345,5e-05,7.74042]
[1779658856539,38.25,76241.3,0.0,0.06345,5e-05,7.74042]
[1779658856786,38.25,76241.3,0.0,0.06344,5e-05,7.73999]
[1779658859157,38.24,76241.17,0.0,0.06343,5e-05,7.73848]
[1779658859813,38.24,76241.1,0.0,0.06342,5e-05,7.73769]
[1779658860608,38.24,76241.1,0.0,0.06342,5e-05,7.73769]
[1779658860815,38.24,76226.76,0.0,0.06267,5e-05,7.66479]
[1779658865849,38.24,76227.21,0.0,0.06267,5e-05,7.66542]
[1779658871274,38.24,76228.9,0.0,0.06274,5e-05,7.67207]
[1779658876928,38.23,76229.45,0.0,0.06275,5e-05,7.67334]
[1779658882971,38.23,76232.43,0.0,0.06289,5e-05,7.68658]
[1779658888006,38.23,76231.88,0.0,0.06285,5e-05,7.68233]
[1779658893038,38.22,76231.87,0.0,0.0628,5e-05,7.67715]
[1779658897067,38.22,76242.56,0.0,0.06335,5e-05,7.73013]
[1779658899701,38.22,76246.87,0.0,0.06357,5e-05,7.75165]
[1779658901142,38.22,76249.8,0.0,0.06372,5e-05,7.76575]
[1779658906503,38.21,76251.63,0.0,0.06379,5e-05,7.77285]
[1779658907328,38.21,76258.32,0.0,0.06413,5e-05,7.80598]
[1779658907346,38.21,76258.32,0.0,0.06413,5e-05,7.80598]
[1779658907377,38.21,76258.32,0.0,0.06413,5e-05,7.80598]
[1779658907389,38.21,76260.85,0.0,0.06426,5e-05,7.81836]
[1779658908347,38.21,76260.85,0.0,0.06426,5e-05,7.81836]
[1779658908432,38.21,76260.85,0.0,0.06426,5e-05,7.81836]
[1779658908469,38.21,76261.91,0.0,0.06431,5e-05,7.82321]
[1779658911969,38.21,76270.93,0.0,0.06477,5e-05,7.86754]
[1779658912180,38.2,76270.93,0.0,0.06476,5e-05,7.86691]
[1779658917211,38.2,76273.69,0.0,0.06488,5e-05,7.87853]
[1779658920233,38.19,76263.35,0.0,0.06431,5e-05,7.82327]
[1779658925268,38.19,76270.69,0.0,0.06466,5e-05,7.85771]
[1779658930302,38.18,76264.93,0.0,0.06433,5e-05,7.82516]
[1779658933323,38.18,76252.0,0.0,0.06363,5e-05,7.75775]
[1779658935877,38.18,76251.25,0.0,0.06358,5e-05,7.75347]
[1779658941766,38.17,76237.47,0.0,0.06283,5e-05,7.68057]
[1779658947432,38.17,76227.14,0.0,0.06228,5e-05,7.62643]
[1779658949599,38.17,76226.35,0.0,0.06223,5e-05,7.62219]
[1779658949618,38.17,76226.35,0.0,0.06223,5e-05,7.62219]
[1779658949790,38.17,76226.35,0.0,0.06223,5e-05,7.62219]
[1779658949814,38.17,76226.35,0.0,0.06223,5e-05,7.62219]
[1779658949833,38.17,76205.0,0.0,0.06114,5e-05,7.51515]
[1779658950847,38.17,76205.0,0.0,0.06114,5e-05,7.51515]
[1779658950949,38.17,76191.16,0.0,0.06043,5e-05,7.44597]
[1779658951227,38.17,76191.16,0.0,0.06043,5e-05,7.44597]
[1779658951268,38.17,76191.16,0.0,0.06043,5e-05,7.44597]
[1779658951839,38.17,76190.65,0.0,0.06038,5e-05,7.43967]
[1779658953036,38.17,76190.65,0.0,0.06038,5e-05,7.43967]
[1779658953300,38.17,76190.65,0.0,0.06038,5e-05,7.43967]
[1779658953479,38.17,76189.72,0.0,0.06033,5e-05,7.43507]
[1779658958512,38.17,76187.16,0.0,0.0602,5e-05,7.42258]
[1779658963345,38.17,76179.08,0.0,0.0598,5e-05,7.38284]
[1779658963549,38.17,76177.44,0.0,0.05972,5e-05,7.37485]
[1779658964558,38.17,76144.36,0.0,0.05808,5e-05,7.21266]
[1779658965796,38.17,76130.44,0.0,0.05741,5e-05,7.14584]
[1779658971942,38.17,76127.96,0.0,0.05731,5e-05,7.13572]
[1779658974389,38.18,76127.54,0.0,0.0573,5e-05,7.13463]
[1779658974754,38.18,76127.54,0.0,0.0573,5e-05,7.13463]
[1779658974806,38.18,76125.94,0.0,0.05724,5e-05,7.12827]
[1779658975704,38.18,76125.94,0.0,0.05724,5e-05,7.12827]
[1779658975741,38.18,76127.54,0.0,0.05732,5e-05,7.13602]
[1779658978864,38.18,76131.27,0.0,0.05751,5e-05,7.155]
[1779658980115,38.18,76139.52,0.0,0.05792,5e-05,7.19588]
[1779658983829,38.18,76139.23,0.0,0.05791,5e-05,7.1955]
[1779658983919,38.19,76138.06,0.0,0.05786,5e-05,7.1905]
[1779658986617,38.19,76140.08,0.0,0.05797,5e-05,7.20067]
[1779658988814,38.19,76140.87,0.0,0.05801,5e-05,7.20518]
[1779658988901,38.19,76141.76,0.0,0.05806,5e-05,7.21019]
[1779658994935,38.19,76145.74,0.0,0.05827,5e-05,7.23089]
[1779658994975,38.19,76145.74,0.0,0.05827,5e-05,7.23089]
[1779658994984,38.19,76144.35,0.0,0.05821,5e-05,7.22472]
[1779658995204,38.19,76144.35,0.0,0.05821,5e-05,7.22472]
[1779658995268,38.19,76144.35,0.0,0.05821,5e-05,7.22472]
[1779658997810,38.19,76131.48,0.0,0.05759,5e-05,7.16285]
[1779659002828,38.2,76130.14,0.0,0.05755,5e-05,7.15898]
[1779659006398,38.2,76130.27,0.0,0.05756,5e-05,7.16051]
[1779659008869,38.21,76114.76,0.0,0.05683,5e-05,7.08755]
[1779659011894,38.21,76113.64,0.0,0.05679,5e-05,7.08325]
[1779659016927,38.22,76101.05,0.0,0.0562,5e-05,7.02262]
[1779659017505,38.22,76101.05,0.0,0.0562,5e-05,7.02262]
[1779659017765,38.22,76101.05,0.0,0.0562,5e-05,7.02262]
[1779659019947,38.22,76126.05,0.0,0.05742,5e-05,7.1449]
[1779659020825,38.22,76126.05,0.0,0.05742,5e-05,7.1449]
[1779659020864,38.22,76126.05,0.0,0.05742,5e-05,7.1449]
[1779659022926,38.22,76128.54,0.0,0.05755,5e-05,7.15782]
[1779659022978,38.22,76128.54,0.0,0.05755,5e-05,7.15824]
[1779659024617,38.22,76125.84,0.0,0.05743,5e-05,7.14557]
[1779659024633,38.22,76125.84,0.0,0.05743,5e-05,7.14557]
[1779659024970,38.22,76125.84,0.0,0.05743,5e-05,7.14557]
[1779659025005,38.22,76125.84,0.0,0.05743,5e-05,7.146]
[1779659030012,38.23,76130.73,0.0,0.05768,5e-05,7.17133]
[1779659034502,38.23,76137.39,0.0,0.05802,5e-05,7.20505]
[1779659035063,38.23,76120.73,0.0,0.05722,5e-05,7.12487]
[1779659035341,38.23,76120.73,0.0,0.05722,5e-05,7.12487]
[1779659035355,38.23,76120.73,0.0,0.05722,5e-05,7.12487]
[1779659036067,38.23,76089.84,0.0,0.05574,5e-05,6.97696]
[1779659036388,38.23,76089.84,0.0,0.05574,5e-05,6.97696]
[1779659036488,38.23,76090.93,0.0,0.0558,5e-05,6.98216]
[1779659037380,38.23,76090.93,0.0,0.0558,5e-05,6.98216]
[1779659037438,38.23,76090.93,0.0,0.0558,5e-05,6.98216]
[1779659037480,38.23,76090.93,0.0,0.0558,5e-05,6.98216]
[1779659037539,38.23,76090.93,0.0,0.0558,5e-05,6.98216]
[1779659037606,38.23,76090.93,0.0,0.0558,5e-05,6.98216]
[1779659038005,38.23,76090.93,0.0,0.0558,5e-05,6.98216]
[1779659038049,38.24,76093.84,0.0,0.05595,5e-05,6.99735]
[1779659038142,38.24,76093.84,0.0,0.05595,5e-05,6.99735]
[1779659044125,38.24,76094.7,0.0,0.05603,5e-05,7.00528]
[1779659045447,38.24,76094.7,0.0,0.05603,5e-05,7.00528]
[1779659045459,38.24,76094.7,0.0,0.05603,5e-05,7.00528]
[1779659045476,38.24,76094.34,0.0,0.05602,5e-05,7.0042]
[1779659051175,38.25,76092.38,0.0,0.05596,5e-05,6.99865]
[1779659056211,38.26,76081.31,0.0,0.05547,5e-05,6.94909]
[1779659058075,38.26,76057.04,0.0,0.05435,5e-05,6.83575]
[1779659063263,38.27,76054.69,0.0,0.05429,5e-05,6.8291]
[1779659068298,38.28,76066.17,0.0,0.05487,5e-05,6.88783]
[1779659073333,38.29,76077.99,0.0,0.05543,5e-05,6.94408]
[1779659078368,38.3,76085.38,0.0,0.05582,5e-05,6.98281]
[1779659083403,38.3,76079.06,0.0,0.05555,5e-05,6.95598]
[1779659088439,38.31,76071.85,0.0,0.05525,5e-05,6.92537]
[1779659092869,38.32,76061.36,0.0,0.05479,5e-05,6.87876]
[1779659098508,38.33,76057.11,0.0,0.05464,5e-05,6.86368]
[1779659102939,38.34,76068.19,0.0,0.0552,5e-05,6.92012]
[1779659108579,38.35,76089.68,0.0,0.05625,5e-05,7.02609]
[1779659113836,38.35,76095.61,0.0,0.05656,5e-05,7.05718]
[1779659119656,38.36,76094.22,0.0,0.05653,5e-05,7.05361]
[1779659123084,38.36,76078.75,0.0,0.05582,5e-05,6.98199]
[1779659127031,38.37,76066.16,0.0,0.05525,5e-05,6.92493]
[1779659133171,38.38,76058.3,0.0,0.0549,5e-05,6.88875]
[1779659137787,38.39,76072.02,0.0,0.05558,5e-05,6.95689]
[1779659142823,38.39,76073.47,0.0,0.05568,5e-05,6.96717]
[1779659143830,38.4,76086.77,0.0,0.05632,5e-05,7.03179]
[1779659148890,38.4,76072.39,0.0,0.05566,5e-05,6.96545]
[1779659150206,38.4,76072.39,0.0,0.05568,5e-05,6.96677]
[1779659150210,38.4,76072.39,0.0,0.05568,5e-05,6.96677]
[1779659150705,38.4,76072.39,0.0,0.05568,5e-05,6.96677]
[1779659150941,38.4,76072.39,0.0,0.05568,5e-05,6.96677]
[1779659150980,38.4,76076.78,0.0,0.05589,5e-05,6.98827]
[1779659151719,38.4,76076.78,0.0,0.05589,5e-05,6.98827]
[1779659151810,38.4,76076.78,0.0,0.05589,5e-05,6.98827]
[1779659151841,38.4,76076.78,0.0,0.05589,5e-05,6.98827]
[1779659151912,38.4,76076.78,0.0,0.05589,5e-05,6.98827]
[1779659151918,38.4,76076.78,0.0,0.05589,5e-05,6.98827]
[1779659152049,38.4,76076.78,0.0,0.05589,5e-05,6.98827]
[1779659152071,38.41,76075.75,0.0,0.05585,5e-05,6.98402]
[1779659157936,38.41,76073.21,0.0,0.05577,5e-05,6.97589]
[1779659158407,38.41,76073.21,0.0,0.05577,5e-05,6.97589]
[1779659158944,38.42,76072.25,0.0,0.05573,5e-05,6.97201]
[1779659163981,38.42,76076.79,0.0,0.05598,5e-05,6.99698]
[1779659169018,38.43,76072.03,0.0,0.05579,5e-05,6.97771]
[1779659174056,38.44,76074.56,0.0,0.05594,5e-05,6.99306]
[1779659177208,38.44,76052.99,0.0,0.05495,5e-05,6.89292]
[1779659179106,38.44,76034.83,0.0,0.05412,5e-05,6.80844]
[1779659180116,38.45,76050.39,0.0,0.05485,5e-05,6.8832]
[1779659181115,38.45,76062.44,0.0,0.05542,5e-05,6.94079]
[1779659182250,38.45,76062.65,0.0,0.05544,5e-05,6.94249]
[1779659183213,38.45,76058.43,0.0,0.05525,5e-05,6.92323]
[1779659185159,38.45,76038.22,0.0,0.05433,5e-05,6.82967]
[1779659186770,38.46,76038.22,0.0,0.05433,5e-05,6.83053]
[1779659186775,38.46,76038.22,0.0,0.05433,5e-05,6.83053]
[1779659187110,38.46,76038.22,0.0,0.05433,5e-05,6.83053]
[1779659187165,38.46,76032.24,0.0,0.05407,5e-05,6.80341]
[1779659187944,38.46,76032.24,0.0,0.05407,5e-05,6.80341]
[1779659187978,38.46,76032.24,0.0,0.05407,5e-05,6.80341]
[1779659188227,38.46,76033.29,0.0,0.05412,5e-05,6.8092]
[1779659188407,38.46,76033.29,0.0,0.05412,5e-05,6.8092]
[1779659188433,38.46,76033.29,0.0,0.05412,5e-05,6.8092]
[1779659189176,38.46,76033.29,0.0,0.05413,5e-05,6.8101]
[1779659191250,38.46,76033.54,0.0,0.05415,5e-05,6.81215]
[1779659192198,38.47,76033.17,0.0,0.05413,5e-05,6.80862]
[1779659197233,38.48,76030.97,0.0,0.05407,5e-05,6.80276]
[1779659202270,38.49,76035.02,0.0,0.0543,5e-05,6.82628]
[1779659207304,38.5,76044.18,0.0,0.05477,5e-05,6.8734]
[1779659208206,38.5,76044.18,0.0,0.05477,5e-05,6.8734]
[1779659208222,38.5,76044.18,0.0,0.05477,5e-05,6.8734]
[1779659208309,38.5,76046.34,0.0,0.05488,5e-05,6.88432]
[1779659211354,38.5,76061.95,0.0,0.05563,5e-05,6.96019]
[1779659213477,38.5,76061.95,0.0,0.05564,5e-05,6.96087]
[1779659213764,38.5,76061.95,0.0,0.05564,5e-05,6.96087]
[1779659213778,38.5,76061.95,0.0,0.05564,5e-05,6.96087]
[1779659213783,38.5,76061.95,0.0,0.05564,5e-05,6.96087]
[1779659214220,38.51,76064.54,0.0,0.05577,5e-05,6.97441]
[1779659215822,38.51,76062.94,0.0,0.0557,5e-05,6.96746]
[1779659215834,38.51,76062.94,0.0,0.0557,5e-05,6.96746]
[1779659220835,38.51,76064.78,0.0,0.05582,5e-05,6.97938]
[1779659221984,38.52,76064.82,0.0,0.05583,5e-05,6.98021]
[1779659222114,38.52,76069.05,0.0,0.05604,5e-05,7.00092]
[1779659226440,38.52,76079.65,0.0,0.05656,5e-05,7.05367]
[1779659229078,38.53,76091.3,0.0,0.05714,5e-05,7.11097]
[1779659234499,38.53,76097.14,0.0,0.05744,5e-05,7.14104]
[1779659235700,38.53,76097.14,0.0,0.05744,5e-05,7.14104]
[1779659235744,38.53,76097.14,0.0,0.05744,5e-05,7.14104]
[1779659236371,38.53,76096.57,0.0,0.05741,5e-05,7.13868]
[1779659236511,38.53,76096.57,0.0,0.05742,5e-05,7.13906]
[1779659241547,38.54,76096.09,0.0,0.05741,5e-05,7.13862]
[1779659246584,38.54,76095.32,0.0,0.0574,5e-05,7.13677]
[1779659249625,38.54,76110.41,0.0,0.05814,5e-05,7.21051]
[1779659254639,38.54,76118.08,0.0,0.0585,5e-05,7.24515]
[1779659259674,38.55,76120.08,0.0,0.0586,5e-05,7.25584]
[1779659265309,38.55,76121.65,0.0,0.05869,5e-05,7.26444]
[1779659266248,38.55,76099.06,0.0,0.0576,5e-05,7.15572]
[1779659267191,38.55,76099.06,0.0,0.0576,5e-05,7.15572]
[1779659267223,38.55,76099.06,0.0,0.0576,5e-05,7.15572]
[1779659267232,38.55,76099.06,0.0,0.0576,5e-05,7.15572]
[1779659267334,38.55,76084.43,0.0,0.0569,5e-05,7.08595]
[1779659268564,38.55,76084.43,0.0,0.0569,5e-05,7.08595]
[1779659268659,38.55,76084.43,0.0,0.0569,5e-05,7.08595]
[1779659268709,38.55,76084.43,0.0,0.0569,5e-05,7.08595]
[1779659268841,38.55,76081.14,0.0,0.05675,5e-05,7.07072]
[1779659274211,38.56,76075.07,0.0,0.05649,5e-05,7.04497]
[1779659277449,38.56,76075.28,0.0,0.05651,5e-05,7.04711]
[1779659277802,38.56,76074.59,0.0,0.05648,5e-05,7.0444]
[1779659282837,38.57,76074.57,0.0,0.05651,5e-05,7.04724]
[1779659287875,38.57,76068.56,0.0,0.05626,5e-05,7.02166]
[1779659292909,38.58,76062.97,0.0,0.05603,5e-05,6.9982]
[1779659298152,38.59,76063.22,0.0,0.05607,5e-05,7.00247]
[1779659301972,38.59,76073.2,0.0,0.05657,5e-05,7.05281]
[1779659303102,38.59,76088.63,0.0,0.05731,5e-05,7.12702]
[1779659304151,38.59,76088.63,0.0,0.05731,5e-05,7.12702]
[1779659304400,38.6,76098.3,0.0,0.05778,5e-05,7.17385]
[1779659304641,38.6,76098.3,0.0,0.05778,5e-05,7.17385]
[1779659304992,38.6,76098.3,0.0,0.05778,5e-05,7.17385]
[1779659305627,38.6,76098.3,0.0,0.05778,5e-05,7.17385]
[1779659312369,38.6,76097.25,0.0,0.05773,5e-05,7.16748]
[1779659313054,38.6,76097.04,0.0,0.05773,5e-05,7.16711]
[1779659318089,38.61,76096.54,0.0,0.05772,5e-05,7.16629]
[1779659322973,38.61,76105.35,0.0,0.05816,5e-05,7.20986]
[1779659322987,38.61,76105.35,0.0,0.05816,5e-05,7.20986]
[1779659323483,38.61,76109.19,0.0,0.05835,5e-05,7.2286]
[1779659324134,38.61,76108.85,0.0,0.05833,5e-05,7.22695]
[1779659329906,38.61,76112.56,0.0,0.05852,5e-05,7.24585]
[1779659336214,38.61,76111.07,0.0,0.05846,5e-05,7.24036]
[1779659341250,38.62,76117.96,0.0,0.05881,5e-05,7.27474]
[1779659346284,38.62,76132.44,0.0,0.05953,5e-05,7.34569]
[1779659347291,38.62,76142.98,0.0,0.06005,5e-05,7.39721]
[1779659352327,38.62,76135.7,0.0,0.05969,5e-05,7.36154]
[1779659357362,38.62,76143.14,0.0,0.06006,5e-05,7.39772]
[1779659363411,38.62,76141.6,0.0,0.05998,5e-05,7.38972]
[1779659368462,38.62,76116.99,0.0,0.05876,5e-05,7.26965]
[1779659369469,38.62,76081.14,0.0,0.05703,5e-05,7.09719]
[1779659369887,38.62,76081.14,0.0,0.05703,5e-05,7.09719]
[1779659370481,38.62,76073.45,0.0,0.05666,5e-05,7.06086]
[1779659372005,38.62,76071.19,0.0,0.05653,5e-05,7.04692]
[1779659372032,38.62,76071.19,0.0,0.05653,5e-05,7.04692]
[1779659372490,38.62,76071.42,0.0,0.05655,5e-05,7.04844]
[1779659377670,38.62,76075.36,0.0,0.05675,5e-05,7.06894]
[1779659377727,38.62,76075.36,0.0,0.05675,5e-05,7.06894]
[1779659377832,38.62,76075.36,0.0,0.05675,5e-05,7.06894]
[1779659378414,38.62,76084.08,0.0,0.05718,5e-05,7.111]
[1779659380080,38.62,76084.17,0.0,0.05718,5e-05,7.11143]
[1779659380228,38.62,76084.17,0.0,0.05718,5e-05,7.11143]
[1779659380286,38.62,76063.53,0.0,0.05621,5e-05,7.01392]
[1779659386588,38.63,76065.35,0.0,0.05633,5e-05,7.02618]
[1779659388342,38.63,76065.35,0.0,0.05633,5e-05,7.02618]
[1779659388356,38.63,76063.87,0.0,0.05627,5e-05,7.02026]
[1779659390671,38.64,76053.93,0.0,0.05581,5e-05,6.97431]
[1779659396362,38.64,76051.94,0.0,0.05574,5e-05,6.96737]
[1779659399651,38.65,76058.22,0.0,0.05606,5e-05,6.99957]
[1779659399660,38.65,76058.22,0.0,0.05606,5e-05,6.99957]
[1779659399698,38.65,76066.89,0.0,0.05648,5e-05,7.04126]
[1779659402857,38.65,76070.08,0.0,0.05664,5e-05,7.05747]
[1779659402924,38.65,76070.08,0.0,0.05664,5e-05,7.05747]
[1779659402928,38.65,76070.08,0.0,0.05664,5e-05,7.05747]
[1779659402983,38.65,76094.11,0.0,0.0578,5e-05,7.17285]
[1779659403824,38.65,76094.11,0.0,0.0578,5e-05,7.17285]
[1779659403849,38.65,76094.11,0.0,0.0578,5e-05,7.17285]
[1779659403867,38.65,76094.11,0.0,0.0578,5e-05,7.17285]
[1779659403908,38.65,76094.11,0.0,0.0578,5e-05,7.17285]
[1779659403998,38.65,76094.11,0.0,0.0578,5e-05,7.17285]
[1779659404011,38.65,76094.11,0.0,0.0578,5e-05,7.17285]
[1779659404028,38.65,76094.11,0.0,0.0578,5e-05,7.17285]
[1779659404053,38.65,76096.93,0.0,0.05794,5e-05,7.1868]
[1779659405020,38.65,76096.93,0.0,0.05794,5e-05,7.1868]
[1779659405068,38.65,76096.93,0.0,0.05794,5e-05,7.1868]
[1779659405354,38.65,76096.93,0.0,0.05794,5e-05,7.1868]
[1779659405427,38.65,76096.93,0.0,0.05794,5e-05,7.1868]
[1779659405529,38.65,76096.92,0.0,0.05794,5e-05,7.18735]
[1779659411764,38.66,76096.11,0.0,0.05792,5e-05,7.18512]
[1779659413004,38.66,76096.11,0.0,0.05792,5e-05,7.18512]
[1779659413015,38.66,76096.11,0.0,0.05792,5e-05,7.18512]
[1779659413094,38.66,76095.55,0.0,0.0579,5e-05,7.18269]
[1779659418813,38.66,76094.82,0.0,0.05788,5e-05,7.18077]
[1779659423850,38.66,76094.38,0.0,0.05787,5e-05,7.17991]
[1779659430897,38.67,76094.22,0.0,0.05788,5e-05,7.18085]
[1779659435933,38.67,76093.4,0.0,0.05783,5e-05,7.17452]
[1779659440967,38.67,76092.81,0.0,0.05781,5e-05,7.17295]
[1779659442620,38.67,76092.81,0.0,0.05781,5e-05,7.17295]
[1779659442625,38.67,76092.81,0.0,0.05781,5e-05,7.17295]
[1779659442982,38.67,76092.74,0.0,0.05781,5e-05,7.17312]
[1779659448023,38.68,76092.03,0.0,0.05779,5e-05,7.17099]
[1779659455523,38.68,76091.94,0.0,0.05781,5e-05,7.17271]
[1779659461116,38.68,76092.0,0.0,0.05783,5e-05,7.17436]
[1779659467127,38.69,76091.93,0.0,0.05784,5e-05,7.17538]
[1779659467205,38.69,76091.93,0.0,0.05784,5e-05,7.17538]
[1779659468470,38.69,76092.19,0.0,0.05785,5e-05,7.1769]
[1779659468546,38.69,76096.71,0.0,0.05808,5e-05,7.19917]
[1779659472324,38.69,76099.36,0.0,0.05821,5e-05,7.21237]
[1779659472359,38.69,76099.36,0.0,0.05821,5e-05,7.21237]
[1779659472367,38.69,76099.36,0.0,0.05821,5e-05,7.21237]
[1779659472468,38.69,76122.6,0.0,0.05935,5e-05,7.32501]
[1779659473353,38.69,76122.6,0.0,0.05935,5e-05,7.32501]
[1779659473412,38.69,76122.6,0.0,0.05935,5e-05,7.32501]
[1779659473487,38.69,76127.09,0.0,0.05957,5e-05,7.3471]
[1779659474530,38.69,76127.09,0.0,0.05957,5e-05,7.3471]
[1779659474563,38.69,76127.09,0.0,0.05957,5e-05,7.3471]
[1779659475214,38.69,76127.8,0.0,0.05961,5e-05,7.35057]
[1779659480250,38.69,76129.19,0.0,0.05967,5e-05,7.35729]
[1779659480873,38.69,76129.19,0.0,0.05967,5e-05,7.35729]
[1779659480883,38.69,76129.19,0.0,0.05967,5e-05,7.35729]
[1779659481256,38.69,76130.57,0.0,0.05974,5e-05,7.36399]
[1779659485289,38.69,76099.95,0.0,0.05824,5e-05,7.21565]
[1779659486297,38.69,76083.19,0.0,0.05743,5e-05,7.13519]
[1779659486922,38.69,76083.19,0.0,0.05743,5e-05,7.13519]
[1779659486931,38.69,76083.19,0.0,0.05743,5e-05,7.13519]
[1779659486997,38.69,76083.19,0.0,0.05743,5e-05,7.13519]
[1779659487039,38.69,76083.19,0.0,0.05743,5e-05,7.13519]
[1779659487306,38.69,76081.29,0.0,0.05735,5e-05,7.12643]
[1779659492339,38.7,76082.39,0.0,0.05739,5e-05,7.12971]
[1779659494353,38.7,76094.33,0.0,0.05797,5e-05,7.18757]
[1779659499388,38.7,76096.61,0.0,0.05809,5e-05,7.19962]
[1779659504631,38.7,76095.72,0.0,0.05806,5e-05,7.19616]
[1779659514494,38.71,76091.84,0.0,0.05789,5e-05,7.17986]
[1779659519530,38.71,76091.68,0.0,0.0579,5e-05,7.18037]
[1779659525573,38.71,76091.7,0.0,0.05791,5e-05,7.18172]
[1779659530607,38.71,76096.65,0.0,0.05816,5e-05,7.20649]
[1779659535642,38.71,76096.05,0.0,0.05814,5e-05,7.2044]
[1779659537159,38.72,76096.0,0.0,0.05814,5e-05,7.20431]
[1779659537456,38.72,76096.0,0.0,0.05814,5e-05,7.20431]
[1779659537666,38.72,76128.23,0.0,0.05972,5e-05,7.36045]
[1779659537944,38.72,76128.23,0.0,0.05972,5e-05,7.36045]
[1779659538670,38.72,76128.23,0.0,0.05972,5e-05,7.36059]
[1779659538697,38.72,76128.23,0.0,0.05972,5e-05,7.36059]
[1779659538733,38.72,76128.23,0.0,0.05972,5e-05,7.36059]
[1779659539678,38.72,76136.87,0.0,0.06015,5e-05,7.40266]
[1779659542089,38.71,76139.13,0.0,0.06026,5e-05,7.41341]
[1779659544136,38.71,76140.14,0.0,0.06031,5e-05,7.41835]
[1779659544211,38.71,76142.29,0.0,0.06041,5e-05,7.42856]
[1779659547792,38.71,76145.51,0.0,0.06057,5e-05,7.44381]
[1779659547800,38.71,76145.51,0.0,0.06057,5e-05,7.44381]
[1779659548637,38.71,76147.27,0.0,0.06065,5e-05,7.45206]
[1779659553687,38.71,76144.1,0.0,0.06046,5e-05,7.43214]
[1779659556724,38.71,76154.18,0.0,0.06095,5e-05,7.48089]
[1779659561727,38.71,76158.03,0.0,0.06114,5e-05,7.49877]
[1779659566772,38.7,76164.2,0.0,0.06144,5e-05,7.52811]
[1779659571778,38.7,76165.67,0.0,0.0615,5e-05,7.53419]
[1779659576729,38.7,76176.69,0.0,0.06205,5e-05,7.58745]
[1779659581756,38.7,76177.32,0.0,0.06206,5e-05,7.58907]
[1779659586768,38.69,76177.32,0.0,0.06205,5e-05,7.58758]
[1779659591777,38.69,76177.25,0.0,0.06203,5e-05,7.58578]
[1779659596798,38.69,76177.22,0.0,0.06201,5e-05,7.58425]
[1779659601808,38.68,76183.72,0.0,0.06233,5e-05,7.61503]
[1779659606833,38.68,76185.28,0.0,0.06239,5e-05,7.62118]
[1779659611835,38.68,76186.14,0.0,0.06239,5e-05,7.62016]
[1779659616944,38.67,76186.51,0.0,0.06239,5e-05,7.62049]
[1779659617597,38.67,76173.64,0.0,0.06174,5e-05,7.55662]
[1779659618446,38.67,76173.64,0.0,0.06174,5e-05,7.55662]
[1779659618484,38.67,76173.64,0.0,0.06174,5e-05,7.55662]
[1779659618490,38.67,76169.96,0.0,0.06155,5e-05,7.53811]
[1779659619984,38.67,76169.96,0.0,0.06155,5e-05,7.53792]
[1779659620013,38.67,76169.96,0.0,0.06155,5e-05,7.53792]
[1779659620558,38.67,76166.72,0.0,0.06138,5e-05,7.52158]
[1779659622552,38.67,76166.72,0.0,0.06138,5e-05,7.52158]
[1779659622596,38.67,76164.98,0.0,0.06129,5e-05,7.51272]
[1779659623274,38.67,76164.98,0.0,0.06129,5e-05,7.51272]
[1779659624574,38.67,76164.98,0.0,0.06129,5e-05,7.51272]
[1779659624606,38.67,76164.49,0.0,0.06126,5e-05,7.51005]
[1779659630323,38.67,76162.64,0.0,0.06116,5e-05,7.50037]
[1779659635358,38.67,76162.7,0.0,0.06116,5e-05,7.50018]
[1779659640394,38.67,76161.8,0.0,0.06111,5e-05,7.49529]
[1779659645428,38.67,76159.35,0.0,0.06098,5e-05,7.48282]
[1779659651469,38.67,76157.33,0.0,0.06088,5e-05,7.47254]
[1779659656505,38.67,76147.13,0.0,0.06036,5e-05,7.42226]
[1779659661539,38.67,76141.84,0.0,0.0601,5e-05,7.39629]
[1779659665796,38.67,76138.76,0.0,0.05994,5e-05,7.38114]
[1779659666575,38.67,76099.6,0.0,0.05802,5e-05,7.19128]
[1779659667682,38.67,76099.6,0.0,0.05802,5e-05,7.19128]
[1779659667689,38.67,76099.6,0.0,0.05802,5e-05,7.19128]
[1779659667791,38.66,76097.7,0.0,0.05793,5e-05,7.18176]
[1779659670527,38.67,76099.47,0.0,0.05802,5e-05,7.19036]
[1779659670558,38.67,76099.47,0.0,0.05802,5e-05,7.19036]
[1779659671611,38.67,76099.47,0.0,0.05799,5e-05,7.18728]
[1779659676248,38.67,76103.21,0.0,0.05818,5e-05,7.20608]
[1779659677950,38.67,76106.79,0.0,0.05836,5e-05,7.22385]
[1779659677955,38.67,76106.79,0.0,0.05836,5e-05,7.22385]
[1779659678660,38.67,76106.12,0.0,0.05833,5e-05,7.22109]
[1779659684706,38.67,76104.18,0.0,0.05825,5e-05,7.21304]
[1779659686894,38.67,76104.72,0.0,0.05828,5e-05,7.21606]
[1779659687056,38.67,76104.72,0.0,0.05828,5e-05,7.21606]
[1779659690211,38.67,76114.79,0.0,0.05878,5e-05,7.26521]
[1779659690760,38.68,76122.47,0.0,0.05916,5e-05,7.30257]
[1779659695784,38.68,76128.41,0.0,0.05946,5e-05,7.33187]
[1779659700827,38.68,76138.53,0.0,0.05996,5e-05,7.38131]
[1779659705853,38.68,76138.64,0.0,0.05996,5e-05,7.3816]
[1779659710889,38.68,76138.2,0.0,0.05994,5e-05,7.37918]
[1779659717694,38.67,76136.78,0.0,0.05986,5e-05,7.37205]
[1779659722739,38.67,76148.22,0.0,0.06043,5e-05,7.42738]
[1779659724987,38.67,76161.46,0.0,0.06109,5e-05,7.49214]
[1779659730025,38.67,76169.55,0.0,0.06148,5e-05,7.53073]
[1779659735060,38.67,76181.64,0.0,0.06205,5e-05,7.58514]
[1779659740093,38.66,76172.89,0.0,0.06158,5e-05,7.53955]
[1779659745127,38.66,76173.57,0.0,0.0616,5e-05,7.5412]
[1779659750163,38.65,76176.3,0.0,0.06172,5e-05,7.55267]
[1779659756205,38.65,76177.57,0.0,0.06176,5e-05,7.55697]
[1779659761648,38.65,76175.02,0.0,0.06162,5e-05,7.5431]
[1779659761705,38.65,76156.19,0.0,0.06066,5e-05,7.44994]
[1779659762174,38.65,76156.19,0.0,0.06066,5e-05,7.44994]
[1779659762206,38.65,76156.19,0.0,0.06066,5e-05,7.44994]
[1779659762224,38.65,76156.19,0.0,0.06066,5e-05,7.44994]
[1779659762326,38.65,76153.35,0.0,0.06052,5e-05,7.43584]
[1779659764028,38.65,76153.35,0.0,0.06052,5e-05,7.43572]
[1779659764105,38.65,76153.35,0.0,0.06052,5e-05,7.43572]
[1779659764263,38.65,76154.03,0.0,0.06055,5e-05,7.43894]
[1779659768374,38.64,76156.81,0.0,0.06069,5e-05,7.45224]
[1779659768377,38.64,76156.81,0.0,0.06069,5e-05,7.45224]
[1779659768442,38.64,76157.34,0.0,0.06071,5e-05,7.45472]
[1779659771799,38.64,76157.65,0.0,0.06073,5e-05,7.45599]
[1779659771840,38.64,76157.65,0.0,0.06073,5e-05,7.45599]
[1779659772374,38.64,76158.44,0.0,0.06076,5e-05,7.45975]
[1779659772471,38.64,76160.91,0.0,0.06089,5e-05,7.47178]
[1779659777819,38.64,76164.44,0.0,0.06106,5e-05,7.48848]
[1779659783395,38.64,76165.33,0.0,0.06109,5e-05,7.49193]
[1779659788430,38.64,76167.56,0.0,0.0612,5e-05,7.50207]
[1779659793465,38.64,76167.47,0.0,0.06116,5e-05,7.49708]
[1779659798501,38.63,76168.26,0.0,0.06119,5e-05,7.50016]
[1779659803536,38.63,76168.09,0.0,0.06117,5e-05,7.49852]
[1779659808570,38.63,76170.17,0.0,0.06127,5e-05,7.50789]
[1779659815619,38.63,76170.04,0.0,0.06125,5e-05,7.506]
[1779659821666,38.63,76166.29,0.0,0.06105,5e-05,7.48645]
[1779659826702,38.62,76164.59,0.0,0.06095,5e-05,7.47718]
[1779659831737,38.62,76158.14,0.0,0.06062,5e-05,7.44466]
[1779659836776,38.62,76157.32,0.0,0.06057,5e-05,7.44002]
[1779659837782,38.62,76127.39,0.0,0.05909,5e-05,7.2939]
[1779659840209,38.62,76124.46,0.0,0.05894,5e-05,7.27992]
[1779659840983,38.62,76122.66,0.0,0.05886,5e-05,7.27133]
[1779659841417,38.62,76122.66,0.0,0.05886,5e-05,7.27133]
[1779659841439,38.62,76122.66,0.0,0.05886,5e-05,7.27133]
[1779659841464,38.62,76122.66,0.0,0.05886,5e-05,7.27133]
[1779659841498,38.62,76122.66,0.0,0.05886,5e-05,7.27133]
[1779659841599,38.62,76122.66,0.0,0.05886,5e-05,7.27147]
[1779659843098,38.62,76122.66,0.0,0.05886,5e-05,7.27147]
[1779659843824,38.62,76111.74,0.0,0.05833,5e-05,7.21893]
[1779659847356,38.62,76106.97,0.0,0.0581,5e-05,7.1967]
[1779659848304,38.63,76102.72,0.0,0.0579,5e-05,7.17653]
[1779659849004,38.63,76103.1,0.0,0.05792,5e-05,7.17865]
[1779659854017,38.63,76103.54,0.0,0.05793,5e-05,7.17827]
[1779659859030,38.63,76100.93,0.0,0.05782,5e-05,7.16714]
[1779659864035,38.63,76100.91,0.0,0.05783,5e-05,7.16851]
[1779659869076,38.64,76095.92,0.0,0.05761,5e-05,7.14635]
[1779659874090,38.64,76096.34,0.0,0.05764,5e-05,7.14984]
[1779659879097,38.64,76098.22,0.0,0.05775,5e-05,7.16023]
[1779659884130,38.65,76107.74,0.0,0.05822,5e-05,7.20735]
[1779659886098,38.65,76120.33,0.0,0.05884,5e-05,7.26855]
[1779659891130,38.65,76124.6,0.0,0.05906,5e-05,7.28972]
[1779659896635,38.65,76116.5,0.0,0.05866,5e-05,7.25094]
[1779659897017,38.65,76082.59,0.0,0.05703,5e-05,7.08814]
[1779659897402,38.65,76082.59,0.0,0.05703,5e-05,7.08814]
[1779659897807,38.65,76082.59,0.0,0.05703,5e-05,7.08814]
[1779659897897,38.65,76082.59,0.0,0.05703,5e-05,7.08814]
[1779659897899,38.65,76082.07,0.0,0.057,5e-05,7.08558]
[1779659898964,38.65,76082.07,0.0,0.057,5e-05,7.08558]
[1779659900406,38.65,76083.46,0.0,0.05707,5e-05,7.09214]
[1779659900468,38.65,76083.46,0.0,0.05707,5e-05,7.09214]
[1779659900493,38.65,76083.56,0.0,0.05708,5e-05,7.09339]
[1779659905890,38.65,76084.05,0.0,0.05711,5e-05,7.09689]
[1779659905896,38.65,76084.05,0.0,0.05711,5e-05,7.09689]
[1779659905991,38.66,76082.29,0.0,0.05704,5e-05,7.08925]
[1779659906787,38.66,76082.29,0.0,0.05704,5e-05,7.08925]
[1779659907913,38.66,76082.29,0.0,0.05704,5e-05,7.08964]
[1779659907938,38.66,76082.39,0.0,0.05705,5e-05,7.09051]
[1779659912954,38.66,76078.0,0.0,0.05683,5e-05,7.06757]
[1779659915369,38.66,76077.81,0.0,0.05684,5e-05,7.06796]
[1779659916087,38.66,76056.69,0.0,0.05583,5e-05,6.96778]
[1779659916248,38.66,76056.69,0.0,0.05583,5e-05,6.96778]
[1779659916257,38.66,76056.69,0.0,0.05583,5e-05,6.96778]
[1779659916372,38.66,76056.69,0.0,0.05584,5e-05,6.96822]
[1779659917249,38.66,76056.69,0.0,0.05584,5e-05,6.96822]
[1779659917378,38.67,76046.88,0.0,0.05539,5e-05,6.92257]
[1779659918159,38.67,76046.88,0.0,0.05539,5e-05,6.92257]
[1779659918228,38.67,76046.88,0.0,0.05539,5e-05,6.92257]
[1779659918279,38.67,76046.88,0.0,0.05539,5e-05,6.92257]
[1779659918332,38.67,76046.88,0.0,0.05539,5e-05,6.92257]
[1779659918368,38.67,76046.88,0.0,0.05539,5e-05,6.92257]
[1779659918812,38.67,76047.36,0.0,0.05542,5e-05,6.92616]
[1779659919871,38.67,76047.36,0.0,0.05542,5e-05,6.92616]
[1779659919916,38.67,76047.36,0.0,0.05542,5e-05,6.92616]
[1779659920013,38.67,76047.36,0.0,0.05542,5e-05,6.92616]
[1779659920047,38.67,76047.36,0.0,0.05542,5e-05,6.92616]
[1779659920056,38.67,76047.99,0.0,0.05546,5e-05,6.92979]
[1779659920444,38.67,76047.99,0.0,0.05546,5e-05,6.92979]
[1779659921842,38.67,76041.73,0.0,0.05516,5e-05,6.90036]
[1779659921945,38.67,76041.73,0.0,0.05516,5e-05,6.90036]
[1779659922046,38.67,76041.95,0.0,0.05519,5e-05,6.90276]
[1779659924435,38.67,76041.41,0.0,0.05517,5e-05,6.90092]
[1779659926421,38.68,76037.51,0.0,0.055,5e-05,6.88402]
[1779659926432,38.68,76037.51,0.0,0.055,5e-05,6.88402]
[1779659926465,38.68,76036.33,0.0,0.05496,5e-05,6.8792]
[1779659929075,38.68,76036.33,0.0,0.05496,5e-05,6.87991]
[1779659929138,38.68,76036.33,0.0,0.05496,5e-05,6.87991]
[1779659929084,38.68,76035.53,0.0,0.05494,5e-05,6.87759]
[1779659931477,38.69,76023.2,0.0,0.05438,5e-05,6.82141]
[1779659932545,38.69,76023.2,0.0,0.05438,5e-05,6.82141]
[1779659932610,38.69,76021.73,0.0,0.05432,5e-05,6.81535]
[1779659938960,38.7,76024.09,0.0,0.05449,5e-05,6.83175]
[1779659944568,38.71,76033.32,0.0,0.05495,5e-05,6.87853]
[1779659949605,38.72,76032.04,0.0,0.05493,5e-05,6.87592]
[1779659954609,38.72,76037.7,0.0,0.05522,5e-05,6.90572]
[1779659959636,38.73,76035.44,0.0,0.05515,5e-05,6.89816]
[1779659964652,38.74,76035.62,0.0,0.05519,5e-05,6.90202]
[1779659969676,38.74,76037.41,0.0,0.0553,5e-05,6.91327]
[1779659974687,38.75,76037.91,0.0,0.05533,5e-05,6.91488]
[1779659979724,38.75,76040.14,0.0,0.05546,5e-05,6.92818]
[1779659982134,38.76,76073.61,0.0,0.05706,5e-05,7.08809]
[1779659982700,38.76,76073.61,0.0,0.05706,5e-05,7.08809]
[1779659982778,38.76,76073.61,0.0,0.05706,5e-05,7.08809]
[1779659982811,38.76,76073.61,0.0,0.05706,5e-05,7.08809]
[1779659982893,38.76,76093.65,0.0,0.05802,5e-05,7.18388]
[1779659983574,38.76,76093.65,0.0,0.05802,5e-05,7.18388]
[1779659984125,38.76,76093.65,0.0,0.05802,5e-05,7.18388]
[1779659984168,38.76,76091.65,0.0,0.05793,5e-05,7.17476]
[1779659984214,38.76,76091.65,0.0,0.05793,5e-05,7.17476]
[1779659984654,38.76,76091.65,0.0,0.05793,5e-05,7.17476]
[1779659984681,38.76,76091.65,0.0,0.05793,5e-05,7.17476]
[1779659984800,38.76,76091.65,0.0,0.05793,5e-05,7.17476]
[1779659984839,38.76,76091.65,0.0,0.05793,5e-05,7.17476]
[1779659984911,38.76,76091.65,0.0,0.05793,5e-05,7.17476]
[1779659984938,38.76,76091.65,0.0,0.05793,5e-05,7.17476]
[1779659985013,38.76,76091.65,0.0,0.05793,5e-05,7.17476]
[1779659985025,38.76,76091.65,0.0,0.05793,5e-05,7.17476]
[1779659985114,38.76,76082.05,0.0,0.05747,5e-05,7.12898]
[1779659989887,38.76,76056.37,0.0,0.05626,5e-05,7.0084]
[1779659990859,38.76,76056.37,0.0,0.05626,5e-05,7.0084]
[1779659990899,38.76,76056.37,0.0,0.05626,5e-05,7.0084]
[1779659990999,38.76,76054.09,0.0,0.05616,5e-05,6.9981]
[1779659991290,38.76,76054.09,0.0,0.05616,5e-05,6.9981]
[1779659991686,38.76,76054.09,0.0,0.05616,5e-05,6.9981]
[1779659991707,38.76,76054.09,0.0,0.05616,5e-05,6.9981]
[1779659991902,38.76,76054.09,0.0,0.05616,5e-05,6.99858]
[1779659993689,38.77,76054.99,0.0,0.05621,5e-05,7.00331]
[1779659993702,38.77,76054.99,0.0,0.05621,5e-05,7.00331]
[1779659993917,38.77,76057.82,0.0,0.05635,5e-05,7.01716]
[1779659998953,38.77,76061.5,0.0,0.05654,5e-05,7.03691]
[1779660001996,38.77,76063.35,0.0,0.05664,5e-05,7.04615]
[1779660002211,38.77,76063.35,0.0,0.05664,5e-05,7.04615]
[1779660002085,38.77,76119.92,0.0,0.05937,5e-05,7.31795]
[1779660003002,38.77,76119.92,0.0,0.05938,5e-05,7.31841]
[1779660004009,38.77,76145.62,0.0,0.06065,5e-05,7.44367]
[1779660004826,38.77,76145.62,0.0,0.06065,5e-05,7.44367]
[1779660005027,38.77,76163.09,0.0,0.06153,5e-05,7.52953]
[1779660005407,38.77,76163.09,0.0,0.06153,5e-05,7.52953]
[1779660006113,38.77,76151.51,0.0,0.06095,5e-05,7.47242]
[1779660007329,38.77,76122.26,0.0,0.05949,5e-05,7.32963]
[1779660008050,38.77,76085.37,0.0,0.05769,5e-05,7.15142]
[1779660008912,38.77,76085.37,0.0,0.05769,5e-05,7.15142]
[1779660010459,38.77,76096.31,0.0,0.05823,5e-05,7.20445]
[1779660011086,38.77,76071.2,0.0,0.05702,5e-05,7.08438]
[1779660011453,38.77,76071.2,0.0,0.05702,5e-05,7.08438]
[1779660012078,38.78,76055.34,0.0,0.05627,5e-05,7.00979]
[1779660013086,38.78,76065.56,0.0,0.05676,5e-05,7.05873]
[1779660013669,38.78,76065.56,0.0,0.05676,5e-05,7.05873]
[1779660013699,38.78,76065.56,0.0,0.05676,5e-05,7.05873]
[1779660013788,38.78,76065.56,0.0,0.05676,5e-05,7.05873]
[1779660014095,38.78,76066.65,0.0,0.05682,5e-05,7.06435]
[1779660015100,38.78,76086.97,0.0,0.0578,5e-05,7.1617]
[1779660017113,38.78,76097.79,0.0,0.05833,5e-05,7.21417]
[1779660020135,38.78,76143.49,0.0,0.06058,5e-05,7.43652]
[1779660021153,38.78,76170.62,0.0,0.06195,5e-05,7.56999]
[1779660021436,38.78,76170.62,0.0,0.06195,5e-05,7.56999]
[1779660021647,38.78,76170.62,0.0,0.06195,5e-05,7.56999]
[1779660021974,38.78,76170.62,0.0,0.06195,5e-05,7.56999]
[1779660022164,38.78,76192.54,0.0,0.06307,5e-05,7.67873]
[1779660027257,38.78,76200.73,0.0,0.06348,5e-05,7.71868]
[1779660029022,38.78,76185.99,0.0,0.06271,5e-05,7.64434]
[1779660029122,38.78,76185.99,0.0,0.06271,5e-05,7.64434]
[1779660029207,38.78,76185.99,0.0,0.06271,5e-05,7.64386]
[1779660033234,38.77,76201.33,0.0,0.06345,5e-05,7.71481]
[1779660035254,38.77,76187.72,0.0,0.06274,5e-05,7.64583]
[1779660036872,38.77,76183.28,0.0,0.06251,5e-05,7.62331]
[1779660036891,38.77,76183.28,0.0,0.06251,5e-05,7.62331]
[1779660037262,38.77,76185.46,0.0,0.06261,5e-05,7.63373]
[1779660039323,38.77,76134.78,0.0,0.06005,5e-05,7.38334]
[1779660039396,38.77,76134.78,0.0,0.06005,5e-05,7.38334]
[1779660040118,38.77,76134.78,0.0,0.06005,5e-05,7.38334]
[1779660040290,38.77,76135.49,0.0,0.06008,5e-05,7.38651]
[1779660042305,38.77,76149.12,0.0,0.06076,5e-05,7.45303]
[1779660042488,38.77,76149.12,0.0,0.06076,5e-05,7.45303]
[1779660043310,38.77,76149.12,0.0,0.06076,5e-05,7.45293]
[1779660048330,38.76,76151.35,0.0,0.06086,5e-05,7.46316]
[1779660049367,38.76,76164.12,0.0,0.0615,5e-05,7.52549]
[1779660049719,38.76,76164.12,0.0,0.0615,5e-05,7.52549]
[1779660049723,38.76,76164.12,0.0,0.0615,5e-05,7.52549]
[1779660049732,38.76,76164.12,0.0,0.0615,5e-05,7.52549]
[1779660049748,38.76,76164.12,0.0,0.0615,5e-05,7.52549]
[1779660050364,38.76,76164.26,0.0,0.0615,5e-05,7.52588]
[1779660051565,38.76,76164.26,0.0,0.0615,5e-05,7.52588]
[1779660052378,38.76,76173.56,0.0,0.06197,5e-05,7.5712]
[1779660053684,38.76,76173.56,0.0,0.06197,5e-05,7.5712]
[1779660054383,38.76,76194.06,0.0,0.06301,5e-05,7.67217]
[1779660055816,38.76,76191.04,0.0,0.06285,5e-05,7.6566]
[1779660055821,38.76,76191.04,0.0,0.06285,5e-05,7.6566]
[1779660055847,38.76,76191.04,0.0,0.06285,5e-05,7.6566]
[1779660056195,38.76,76191.04,0.0,0.06285,5e-05,7.6566]
[1779660056255,38.76,76191.04,0.0,0.06285,5e-05,7.6566]
[1779660056356,38.76,76190.28,0.0,0.0628,5e-05,7.65231]
[1779660059136,38.75,76201.61,0.0,0.06337,5e-05,7.70737]
[1779660060982,38.75,76215.07,0.0,0.06406,5e-05,7.77362]
[1779660061717,38.75,76215.07,0.0,0.06406,5e-05,7.77362]
[1779660061990,38.75,76215.07,0.0,0.06406,5e-05,7.77362]
[1779660062007,38.75,76215.07,0.0,0.06406,5e-05,7.77362]
[1779660062109,38.75,76216.1,0.0,0.06411,5e-05,7.77813]
[1779660063569,38.75,76242.24,0.0,0.06547,5e-05,7.90946]
[1779660065641,38.75,76248.51,0.0,0.0658,5e-05,7.94064]
[1779660066272,38.75,76248.51,0.0,0.0658,5e-05,7.94064]
[1779660066373,38.74,76226.26,0.0,0.06461,5e-05,7.82642]
[1779660066778,38.74,76226.26,0.0,0.06461,5e-05,7.82642]
[1779660066898,38.74,76228.39,0.0,0.06471,5e-05,7.83642]
[1779660068092,38.74,76228.39,0.0,0.06471,5e-05,7.83642]
[1779660068134,38.74,76228.39,0.0,0.06471,5e-05,7.83642]
[1779660069933,38.74,76231.35,0.0,0.06485,5e-05,7.84982]
[1779660070010,38.74,76231.35,0.0,0.06485,5e-05,7.84982]
[1779660070054,38.74,76231.58,0.0,0.06485,5e-05,7.8502]
[1779660073284,38.73,76231.48,0.0,0.06483,5e-05,7.84812]
[1779660073317,38.73,76246.84,0.0,0.06563,5e-05,7.92422]
[1779660074384,38.73,76246.84,0.0,0.06563,5e-05,7.92422]
[1779660074618,38.73,76253.9,0.0,0.066,5e-05,7.96014]
[1779660074742,38.73,76253.9,0.0,0.066,5e-05,7.96014]
[1779660074843,38.73,76273.91,0.0,0.06707,5e-05,8.06171]
[1779660076935,38.73,76286.36,0.0,0.06774,5e-05,8.12484]
[1779660078728,38.72,76286.36,0.0,0.06773,5e-05,8.12389]
[1779660078763,38.72,76286.36,0.0,0.06773,5e-05,8.12389]
[1779660079268,38.72,76297.76,0.0,0.06833,5e-05,8.18115]
[1779660080647,38.72,76298.54,0.0,0.06838,5e-05,8.18519]
[1779660080733,38.72,76311.84,0.0,0.0691,6e-05,8.2533]
[1779660083036,38.72,76326.74,0.0,0.06991,6e-05,8.32904]
[1779660085534,38.71,76326.74,0.0,0.06989,6e-05,8.32795]
[1779660086284,38.71,76349.88,0.0,0.07117,6e-05,8.4472]
[1779660086634,38.71,76349.88,0.0,0.07117,6e-05,8.4472]
[1779660087010,38.71,76349.88,0.0,0.07117,6e-05,8.4472]
[1779660087080,38.68,76360.37,0.0,0.07163,6e-05,8.48996]
[1779660092556,38.64,76371.32,0.0,0.07201,6e-05,8.52451]
[1779660092719,38.61,76383.19,0.0,0.07253,6e-05,8.57283]
[1779660094864,38.58,76424.93,0.0,0.07479,6e-05,8.78127]
[1779660096278,38.52,76442.4,0.0,0.07552,6e-05,8.84858]
[1779660097788,38.52,76480.74,0.0,0.07781,6e-05,9.05668]
[1779660099291,38.52,76480.74,0.0,0.07781,6e-05,9.05668]
[1779660099319,38.52,76429.36,0.0,0.07472,6e-05,8.77589]
[1779660099669,38.52,76429.36,0.0,0.07472,6e-05,8.77589]
[1779660099720,38.52,76429.36,0.0,0.07472,6e-05,8.77589]
[1779660099844,38.52,76429.36,0.0,0.07472,6e-05,8.77589]
[1779660100104,38.52,76429.36,0.0,0.07472,6e-05,8.77589]
[1779660100196,38.52,76429.36,0.0,0.07472,6e-05,8.77589]
[1779660100256,38.52,76429.36,0.0,0.07472,6e-05,8.77589]
[1779660100357,38.48,76392.14,0.0,0.07235,6e-05,8.55814]
[1779660100619,38.48,76392.14,0.0,0.07235,6e-05,8.55814]
[1779660101252,38.48,76392.14,0.0,0.07235,6e-05,8.55814]
[1779660101358,38.48,76392.14,0.0,0.07235,6e-05,8.55814]
[1779660102204,38.48,76391.7,0.0,0.0723,6e-05,8.55303]
[1779660102432,38.48,76391.7,0.0,0.0723,6e-05,8.55303]
[1779660102486,38.47,76363.83,0.0,0.07069,6e-05,8.404]
[1779660103206,38.47,76363.83,0.0,0.07069,6e-05,8.404]
[1779660103442,38.47,76363.83,0.0,0.07069,6e-05,8.404]
[1779660103748,38.47,76364.26,0.0,0.0707,6e-05,8.40511]
[1779660103894,38.47,76364.26,0.0,0.0707,6e-05,8.40511]
[1779660106462,38.47,76362.39,0.0,0.07059,6e-05,8.3941]
[1779660106523,38.47,76364.07,0.0,0.07068,6e-05,8.40297]
[1779660107320,38.42,76366.19,0.0,0.07055,6e-05,8.39152]
[1779660113064,38.35,76358.28,0.0,0.06972,6e-05,8.31445]
[1779660113102,38.35,76358.28,0.0,0.06972,6e-05,8.31445]
[1779660113510,38.35,76358.28,0.0,0.06972,6e-05,8.31445]
[1779660113366,38.35,76383.32,0.0,0.07113,6e-05,8.44581]
[1779660113548,38.35,76383.32,0.0,0.07113,6e-05,8.44581]
[1779660114078,38.35,76383.32,0.0,0.07113,6e-05,8.44581]
[1779660114179,38.35,76383.32,0.0,0.07113,6e-05,8.44581]
[1779660114405,38.35,76383.32,0.0,0.07113,6e-05,8.44581]
[1779660114482,38.31,76417.59,0.0,0.07293,6e-05,8.61293]
[1779660114662,38.31,76417.59,0.0,0.07293,6e-05,8.61293]
[1779660114699,38.31,76417.59,0.0,0.07293,6e-05,8.61293]
[1779660114741,38.31,76417.59,0.0,0.07293,6e-05,8.61293]
[1779660115407,38.31,76417.59,0.0,0.07293,6e-05,8.61293]
[1779660115457,38.31,76417.59,0.0,0.07293,6e-05,8.61293]
[1779660115469,38.31,76399.25,0.0,0.07186,6e-05,8.51471]
[1779660116181,38.31,76399.25,0.0,0.07186,6e-05,8.51471]
[1779660116350,38.31,76385.16,0.0,0.07104,6e-05,8.43834]
[1779660117687,38.31,76385.12,0.0,0.07104,6e-05,8.43813]
[1779660118133,38.31,76385.12,0.0,0.07104,6e-05,8.43813]
[1779660120377,38.3,76398.31,0.0,0.07174,6e-05,8.50346]
[1779660121026,38.3,76410.1,0.0,0.07242,6e-05,8.56651]
[1779660123630,38.27,76408.73,0.0,0.07216,6e-05,8.54295]
[1779660123805,38.27,76408.73,0.0,0.07216,6e-05,8.54295]
[1779660124429,38.27,76430.04,0.0,0.07339,6e-05,8.65614]
[1779660125336,38.25,76419.49,0.0,0.07266,6e-05,8.58941]
[1779660127120,38.25,76419.41,0.0,0.07266,6e-05,8.58898]
[1779660127261,38.25,76419.41,0.0,0.07266,6e-05,8.58898]
[1779660127507,38.25,76419.41,0.0,0.07266,6e-05,8.58898]
[1779660127455,38.24,76416.92,0.0,0.07247,6e-05,8.57156]
[1779660127697,38.24,76416.92,0.0,0.07247,6e-05,8.57156]
[1779660127850,38.24,76416.92,0.0,0.07247,6e-05,8.57156]
[1779660128018,38.24,76434.19,0.0,0.07348,6e-05,8.66454]
[1779660133038,38.13,76446.06,0.0,0.07358,6e-05,8.67501]
[1779660135052,38.1,76431.71,0.0,0.07261,6e-05,8.58618]
[1779660136061,38.1,76448.05,0.0,0.07357,6e-05,8.67451]
[1779660136791,38.1,76448.05,0.0,0.07357,6e-05,8.67451]
[1779660136924,38.1,76448.05,0.0,0.07357,6e-05,8.67451]
[1779660138072,38.06,76435.27,0.0,0.0726,6e-05,8.58523]
[1779660140526,38.03,76450.0,0.0,0.07328,6e-05,8.64815]
[1779660144230,38.03,76447.94,0.0,0.07314,6e-05,8.6356]
[1779660144355,38.02,76453.36,0.0,0.07343,6e-05,8.66228]
[1779660146037,38.02,76453.51,0.0,0.07344,6e-05,8.6631]
[1779660146140,38.0,76439.35,0.0,0.07249,6e-05,8.57601]
[1779660148007,38.0,76449.14,0.0,0.07305,6e-05,8.62762]
[1779660148155,38.0,76454.98,0.0,0.07339,6e-05,8.6593]
[1779660149231,38.0,76454.98,0.0,0.07339,6e-05,8.6593]
[1779660149238,37.99,76450.34,0.0,0.0731,6e-05,8.63276]
[1779660149915,37.99,76450.34,0.0,0.0731,6e-05,8.63276]
[1779660150202,37.99,76446.47,0.0,0.07286,6e-05,8.61039]
[1779660151472,37.98,76422.26,0.0,0.07139,6e-05,8.47322]
[1779660153509,37.96,76437.65,0.0,0.07213,6e-05,8.54192]
[1779660158514,37.95,76438.06,0.0,0.07211,6e-05,8.5405]
[1779660160600,37.91,76427.19,0.0,0.0713,6e-05,8.46539]
[1779660163669,37.91,76438.02,0.0,0.07191,6e-05,8.52154]
[1779660164562,37.88,76427.14,0.0,0.07113,6e-05,8.44977]
[1779660169593,37.87,76424.19,0.0,0.07091,6e-05,8.42957]
[1779660171601,37.87,76437.12,0.0,0.07164,6e-05,8.49704]
[1779660176611,37.8,76437.02,0.0,0.07124,6e-05,8.46041]
[1779660181620,37.79,76440.91,0.0,0.0714,6e-05,8.47595]
[1779660184616,37.72,76451.32,0.0,0.07164,6e-05,8.49899]
[1779660186569,37.69,76453.96,0.0,0.07167,6e-05,8.50194]
[1779660186561,37.67,76466.1,0.0,0.07226,6e-05,8.55669]
[1779660186876,37.67,76466.1,0.0,0.07226,6e-05,8.55669]
[1779660187463,37.67,76466.1,0.0,0.07226,6e-05,8.55669]
[1779660187518,37.67,76472.87,0.0,0.07264,6e-05,8.59244]
[1779660190473,37.66,76475.52,0.0,0.07277,6e-05,8.60442]
[1779660190541,37.66,76475.52,0.0,0.07277,6e-05,8.60442]
[1779660190546,37.66,76485.67,0.0,0.07336,6e-05,8.65862]
[1779660193279,37.63,76477.99,0.0,0.07275,6e-05,8.60216]
[1779660195592,37.6,76461.91,0.0,0.07163,6e-05,8.49931]
[1779660196139,37.6,76461.91,0.0,0.07163,6e-05,8.49931]
[1779660198526,37.58,76447.12,0.0,0.07063,6e-05,8.40617]
[1779660199626,37.58,76447.12,0.0,0.07063,6e-05,8.40617]
[1779660200541,37.57,76443.13,0.0,0.07039,6e-05,8.38364]
[1779660201548,37.57,76431.97,0.0,0.06973,6e-05,8.32167]
[1779660203656,37.57,76428.54,0.0,0.06951,6e-05,8.30128]
[1779660204567,37.56,76431.85,0.0,0.06969,6e-05,8.31794]
[1779660209603,37.55,76432.6,0.0,0.06967,6e-05,8.31631]
[1779660214647,37.54,76445.07,0.0,0.07029,6e-05,8.37352]
[1779660215650,37.54,76470.43,0.0,0.07176,6e-05,8.51098]
[1779660216658,37.54,76481.61,0.0,0.07241,6e-05,8.57088]
[1779660218211,37.51,76482.56,0.0,0.07234,6e-05,8.56443]
[1779660218673,37.48,76489.25,0.0,0.07253,6e-05,8.58289]
[1779660220116,37.48,76499.04,0.0,0.07311,6e-05,8.63585]
[1779660220190,37.48,76500.64,0.0,0.0732,6e-05,8.64465]
[1779660222231,37.47,76503.21,0.0,0.07335,6e-05,8.65803]
[1779660222243,37.47,76503.21,0.0,0.07335,6e-05,8.65803]
[1779660222263,37.47,76503.77,0.0,0.07338,6e-05,8.66111]
[1779660224259,37.47,76503.77,0.0,0.07337,6e-05,8.66033]
[1779660224337,37.47,76503.72,0.0,0.07336,6e-05,8.65927]
[1779660225231,37.47,76503.72,0.0,0.07336,6e-05,8.65927]
[1779660225250,37.47,76501.61,0.0,0.07322,6e-05,8.64686]
[1779660226895,37.47,76501.61,0.0,0.07321,6e-05,8.64531]
[1779660226919,37.47,76514.45,0.0,0.07398,6e-05,8.71608]
[1779660229269,37.46,76497.14,0.0,0.07292,6e-05,8.61852]
[1779660234290,37.45,76495.62,0.0,0.07277,6e-05,8.6052]
[1779660234699,37.43,76485.66,0.0,0.07204,6e-05,8.53775]
[1779660239200,37.42,76481.19,0.0,0.07172,6e-05,8.508]
[1779660239220,37.42,76481.19,0.0,0.07172,6e-05,8.508]
[1779660239239,37.42,76481.19,0.0,0.07172,6e-05,8.508]
[1779660239340,37.42,76479.94,0.0,0.07164,6e-05,8.50118]
[1779660240045,37.42,76479.94,0.0,0.07164,6e-05,8.50118]
[1779660240069,37.42,76479.94,0.0,0.07164,6e-05,8.50118]
[1779660240153,37.42,76479.94,0.0,0.07164,6e-05,8.50118]
[1779660240937,37.42,76479.94,0.0,0.07164,6e-05,8.50118]
[1779660244815,37.41,76489.79,0.0,0.07219,6e-05,8.55181]
[1779660243874,37.41,76500.85,0.0,0.07283,6e-05,8.61136]
[1779660245218,37.4,76519.44,0.0,0.07392,6e-05,8.71144]
[1779660245838,37.4,76519.44,0.0,0.07392,6e-05,8.71144]
[1779660245933,37.4,76519.51,0.0,0.07392,6e-05,8.71183]
[1779660247135,37.4,76519.51,0.0,0.07392,6e-05,8.71183]
[1779660247144,37.4,76545.35,0.0,0.07548,6e-05,8.85449]
[1779660247812,37.4,76545.35,0.0,0.07548,6e-05,8.85449]
[1779660248063,37.4,76545.35,0.0,0.07548,6e-05,8.85449]
[1779660248164,37.38,76545.07,0.0,0.07534,6e-05,8.84199]
[1779660249264,37.38,76545.07,0.0,0.07534,6e-05,8.84199]
[1779660249455,37.38,76545.07,0.0,0.07534,6e-05,8.84199]
[1779660249592,37.38,76531.46,0.0,0.0745,6e-05,8.765]
[1779660253419,37.36,76540.25,0.0,0.07492,6e-05,8.80378]
[1779660253485,37.36,76540.25,0.0,0.07492,6e-05,8.80378]
[1779660253510,37.34,76540.28,0.0,0.07481,6e-05,8.79429]
[1779660257003,37.3,76547.99,0.0,0.07507,6e-05,8.81817]
[1779660257078,37.3,76547.99,0.0,0.07507,6e-05,8.81817]
[1779660257397,37.3,76554.96,0.0,0.07549,6e-05,8.85619]
[1779660261431,37.27,76575.61,0.0,0.07662,6e-05,8.95939]
[1779660264228,37.27,76582.04,0.0,0.077,6e-05,8.99422]
[1779660264451,37.27,76584.41,0.0,0.07714,6e-05,9.0068]
[1779660265126,37.27,76584.41,0.0,0.07714,6e-05,9.0068]
[1779660265366,37.27,76584.41,0.0,0.07714,6e-05,9.0068]
[1779660265375,37.27,76582.66,0.0,0.07703,6e-05,8.99692]
[1779660266526,37.27,76582.66,0.0,0.07703,6e-05,8.99692]
[1779660268539,37.26,76578.18,0.0,0.07673,6e-05,8.97004]
[1779660268626,37.26,76578.18,0.0,0.07673,6e-05,8.97004]
[1779660268646,37.26,76586.58,0.0,0.07724,6e-05,9.01588]
[1779660271517,37.21,76569.14,0.0,0.07585,6e-05,8.88878]
[1779660273227,37.19,76558.02,0.0,0.07504,6e-05,8.81503]
[1779660278323,37.16,76548.98,0.0,0.07432,6e-05,8.74935]
[1779660280678,37.16,76546.0,0.0,0.07412,6e-05,8.73151]
[1779660280686,37.16,76546.0,0.0,0.07412,6e-05,8.73151]
[1779660280778,37.15,76536.77,0.0,0.07355,6e-05,8.67939]
[1779660284307,37.15,76519.29,0.0,0.07246,6e-05,8.57884]
[1779660285989,37.14,76517.67,0.0,0.07236,6e-05,8.56881]
[1779660286115,37.14,76517.67,0.0,0.07236,6e-05,8.56881]
[1779660288838,37.14,76528.04,0.0,0.07296,6e-05,8.62493]
[1779660288947,37.14,76528.04,0.0,0.07296,6e-05,8.62493]
[1779660289136,37.14,76528.04,0.0,0.07296,6e-05,8.62493]
[1779660289346,37.14,76538.21,0.0,0.07355,6e-05,8.67953]
[1779660290508,37.14,76538.21,0.0,0.07355,6e-05,8.67953]
[1779660290551,37.14,76538.21,0.0,0.07355,6e-05,8.67953]
[1779660290591,37.14,76526.99,0.0,0.07287,6e-05,8.61654]
[1779660293096,37.13,76523.28,0.0,0.07263,6e-05,8.59476]
[1779660293144,37.13,76523.28,0.0,0.07263,6e-05,8.59476]
[1779660293375,37.13,76527.54,0.0,0.07288,6e-05,8.61769]
[1779660295949,37.13,76522.68,0.0,0.07258,6e-05,8.58955]
[1779660298131,37.13,76514.61,0.0,0.07208,6e-05,8.54335]
[1779660298139,37.13,76514.61,0.0,0.07208,6e-05,8.54335]
[1779660298411,37.12,76513.83,0.0,0.07202,6e-05,8.53803]
[1779660299417,37.12,76503.55,0.0,0.0714,6e-05,8.48054]
[1779660301433,37.12,76513.45,0.0,0.07197,6e-05,8.53346]
[1779660302555,37.12,76502.65,0.0,0.07132,6e-05,8.47305]
[1779660303074,37.12,76502.65,0.0,0.07132,6e-05,8.47305]
[1779660303447,37.12,76502.65,0.0,0.07131,6e-05,8.47213]
[1779660305316,37.11,76498.19,0.0,0.07104,6e-05,8.44678]
[1779660305676,37.11,76538.79,0.0,0.07346,6e-05,8.67091]
[1779660306058,37.11,76538.79,0.0,0.07346,6e-05,8.67091]
[1779660306751,37.11,76539.26,0.0,0.07346,6e-05,8.67134]
[1779660307784,37.11,76539.26,0.0,0.07346,6e-05,8.67134]
[1779660307836,37.11,76538.29,0.0,0.0734,6e-05,8.66524]
[1779660308741,37.11,76542.32,0.0,0.07364,6e-05,8.68765]
[1779660310484,37.11,76543.28,0.0,0.07368,6e-05,8.69156]
[1779660310547,37.11,76543.28,0.0,0.07368,6e-05,8.69156]
[1779660310562,37.11,76543.28,0.0,0.07368,6e-05,8.69156]
[1779660310722,37.1,76547.83,0.0,0.07395,6e-05,8.71616]
[1779660313826,37.1,76562.06,0.0,0.07479,6e-05,8.79328]
[1779660316517,37.1,76562.05,0.0,0.07477,6e-05,8.79141]
[1779660318554,37.07,76576.89,0.0,0.07555,6e-05,8.86282]
[1779660320568,37.07,76587.32,0.0,0.07618,6e-05,8.92102]
[1779660320944,37.07,76587.32,0.0,0.07618,6e-05,8.92102]
[1779660321829,37.07,76597.54,0.0,0.0768,6e-05,8.97749]
[1779660322884,37.07,76599.29,0.0,0.07691,6e-05,8.98666]
[1779660322887,37.07,76599.29,0.0,0.07691,6e-05,8.98666]
[1779660322962,37.07,76599.29,0.0,0.07691,6e-05,8.98666]
[1779660323000,37.07,76599.29,0.0,0.07691,6e-05,8.98666]
[1779660323391,37.07,76599.29,0.0,0.07691,6e-05,8.98666]
[1779660323837,37.07,76599.29,0.0,0.07691,6e-05,8.98666]
[1779660323598,37.06,76599.29,0.0,0.07689,6e-05,8.98539]
[1779660323856,37.06,76599.29,0.0,0.07689,6e-05,8.98539]
[1779660323873,37.06,76599.29,0.0,0.07689,6e-05,8.98539]
[1779660324606,37.06,76592.98,0.0,0.07648,6e-05,8.94843]
[1779660327975,37.06,76585.34,0.0,0.07598,6e-05,8.9028]
[1779660328012,37.06,76585.34,0.0,0.07598,6e-05,8.9028]
[1779660328635,37.06,76594.98,0.0,0.07657,6e-05,8.95655]
[1779660328941,37.06,76594.98,0.0,0.07657,6e-05,8.95655]
[1779660329728,37.06,76594.98,0.0,0.07657,6e-05,8.95655]
[1779660329792,37.06,76594.98,0.0,0.07657,6e-05,8.95655]
[1779660329745,37.05,76600.54,0.0,0.07691,6e-05,8.98728]
[1779660332528,37.05,76601.21,0.0,0.07691,6e-05,8.98631]
[1779660332700,37.05,76601.21,0.0,0.07691,6e-05,8.98631]
[1779660332768,37.02,76612.86,0.0,0.07746,6e-05,9.03599]
[1779660338706,36.93,76636.18,0.0,0.07845,6e-05,9.12617]
[1779660338914,36.93,76636.18,0.0,0.07845,6e-05,9.12617]
[1779660339016,36.93,76636.18,0.0,0.07845,6e-05,9.12617]
[1779660339718,36.92,76633.79,0.0,0.07819,6e-05,9.10309]
[1779660342736,36.9,76623.36,0.0,0.07741,6e-05,9.03301]
[1779660345220,36.89,76615.59,0.0,0.0769,6e-05,8.98716]
[1779660345428,36.89,76615.59,0.0,0.0769,6e-05,8.98716]
[1779660345758,36.89,76620.42,0.0,0.0772,6e-05,9.0139]
[1779660347354,36.89,76619.0,0.0,0.0771,6e-05,9.00501]
[1779660351806,36.88,76607.26,0.0,0.07632,6e-05,8.93447]
[1779660356839,36.88,76600.62,0.0,0.07588,6e-05,8.89427]
[1779660361886,36.87,76611.7,0.0,0.07653,6e-05,8.95307]
[1779660364919,36.84,76634.3,0.0,0.07776,6e-05,9.06519]
[1779660366569,36.84,76634.3,0.0,0.07776,6e-05,9.06519]
[1779660366852,36.84,76634.3,0.0,0.07776,6e-05,9.06519]
[1779660366887,36.8,76641.68,0.0,0.07803,6e-05,9.08994]
[1779660366955,36.8,76641.68,0.0,0.07803,6e-05,9.08994]
[1779660367461,36.8,76641.68,0.0,0.07803,6e-05,9.08994]
[1779660367527,36.8,76648.75,0.0,0.07848,6e-05,9.13058]
[1779660368893,36.8,76648.75,0.0,0.07848,6e-05,9.13058]
[1779660368917,36.8,76639.81,0.0,0.07789,6e-05,9.07738]
[1779660372398,36.79,76626.92,0.0,0.07705,6e-05,9.00102]
[1779660373518,36.79,76626.92,0.0,0.07705,6e-05,9.00102]
[1779660373557,36.79,76626.92,0.0,0.07705,6e-05,9.00102]
[1779660373561,36.77,76614.89,0.0,0.07615,6e-05,8.9203]
[1779660375547,36.77,76614.89,0.0,0.07615,6e-05,8.9203]
[1779660378134,36.71,76624.13,0.0,0.07639,6e-05,8.94264]
[1779660378166,36.71,76624.13,0.0,0.07639,6e-05,8.94264]
[1779660378242,36.71,76624.13,0.0,0.07639,6e-05,8.94264]
[1779660378337,36.71,76633.01,0.0,0.07694,6e-05,8.99271]
[1779660380184,36.71,76633.01,0.0,0.07694,6e-05,8.99201]
[1779660380242,36.7,76625.59,0.0,0.07646,6e-05,8.9489]
[1779660386327,36.64,76617.43,0.0,0.0756,6e-05,8.87145]
[1779660386414,36.62,76632.96,0.0,0.07647,6e-05,8.95026]
[1779660390108,36.6,76622.32,0.0,0.07566,6e-05,8.87711]
[1779660392432,36.58,76612.24,0.0,0.07488,6e-05,8.80478]
[1779660397179,36.57,76601.12,0.0,0.07416,6e-05,8.73848]
[1779660398665,36.57,76601.12,0.0,0.07416,6e-05,8.73848]
[1779660398734,36.57,76600.6,0.0,0.07411,6e-05,8.73408]
[1779660404218,36.56,76601.67,0.0,0.07414,6e-05,8.73668]
[1779660407258,36.56,76591.57,0.0,0.07349,6e-05,8.67761]
[1779660412588,36.55,76581.62,0.0,0.07285,6e-05,8.61807]
[1779660417308,36.55,76571.31,0.0,0.07219,6e-05,8.55774]
[1779660422663,36.54,76594.79,0.0,0.07358,6e-05,8.68618]
[1779660428386,36.53,76591.14,0.0,0.07333,6e-05,8.66256]
[1779660433421,36.53,76588.45,0.0,0.07313,6e-05,8.64444]
[1779660438457,36.52,76583.5,0.0,0.0728,6e-05,8.61384]
[1779660443491,36.52,76580.49,0.0,0.07258,6e-05,8.59393]
[1779660446083,36.51,76579.6,0.0,0.07252,6e-05,8.58799]
[1779660446513,36.51,76579.41,0.0,0.0725,6e-05,8.58645]
[1779660451547,36.51,76589.81,0.0,0.07308,6e-05,8.63859]
[1779660454572,36.51,76605.27,0.0,0.07401,6e-05,8.72482]
[1779660459596,36.5,76611.73,0.0,0.07438,6e-05,8.75865]
[1779660459633,36.5,76611.4,0.0,0.07434,6e-05,8.75535]
[1779660464640,36.49,76610.9,0.0,0.07428,6e-05,8.7497]
[1779660469676,36.48,76606.41,0.0,0.07396,6e-05,8.72007]
[1779660472696,36.48,76596.15,0.0,0.07331,6e-05,8.66031]
[1779660477730,36.48,76596.48,0.0,0.0733,6e-05,8.65945]
[1779660482794,36.47,76596.09,0.0,0.07325,6e-05,8.6551]
[1779660485154,36.47,76608.46,0.0,0.07399,6e-05,8.72328]
[1779660493842,36.46,76608.39,0.0,0.07393,6e-05,8.7175]
[1779660498887,36.45,76617.06,0.0,0.07443,6e-05,8.76339]
[1779660503913,36.44,76622.24,0.0,0.07471,6e-05,8.78931]
[1779660506935,36.44,76612.13,0.0,0.07406,6e-05,8.72979]
[1779660511970,36.43,76608.99,0.0,0.0738,6e-05,8.705]
[1779660517005,36.43,76624.09,0.0,0.07471,6e-05,8.78807]
[1779660522041,36.42,76628.62,0.0,0.07496,6e-05,8.81169]
[1779660526069,36.42,76640.61,0.0,0.0757,6e-05,8.87875]
[1779660531104,36.42,76644.97,0.0,0.07595,6e-05,8.9015]
[1779660533452,36.42,76657.79,0.0,0.07675,6e-05,8.97419]
[1779660539163,36.41,76659.39,0.0,0.07681,6e-05,8.98005]
[1779660543523,36.4,76645.76,0.0,0.07592,6e-05,8.89957]
[1779660547221,36.4,76655.52,0.0,0.07652,6e-05,8.95384]
[1779660550242,36.4,76644.21,0.0,0.07579,6e-05,8.88734]
[1779660555277,36.39,76636.24,0.0,0.07527,6e-05,8.83967]
[1779660560312,36.39,76635.0,0.0,0.07517,6e-05,8.83072]
[1779660565349,36.39,76631.76,0.0,0.07494,6e-05,8.80995]
[1779660570515,36.38,76632.1,0.0,0.07493,6e-05,8.80874]
[1779660571248,36.38,76628.41,0.0,0.07469,6e-05,8.78688]
[1779660572080,36.38,76624.66,0.0,0.07441,6e-05,8.76]
[1779660572517,36.38,76624.66,0.0,0.07441,6e-05,8.76]
[1779660572529,36.38,76624.66,0.0,0.07441,6e-05,8.76]
[1779660572557,36.38,76624.66,0.0,0.07441,6e-05,8.76]
[1779660572564,36.38,76624.53,0.0,0.0744,6e-05,8.75926]
[1779660575309,36.37,76629.7,0.0,0.07471,6e-05,8.78732]
[1779660575418,36.37,76630.29,0.0,0.07473,6e-05,8.78994]
[1779660580457,36.36,76624.85,0.0,0.07435,6e-05,8.75521]
[1779660585490,36.36,76630.47,0.0,0.07467,6e-05,8.78381]
[1779660590525,36.35,76647.3,0.0,0.07569,6e-05,8.87797]
[1779660591532,36.35,76659.53,0.0,0.07646,6e-05,8.94781]
[1779660593876,36.35,76670.85,0.0,0.07716,6e-05,9.0112]
[1779660599058,36.34,76677.41,0.0,0.07756,6e-05,9.04702]
[1779660599149,36.34,76695.99,0.0,0.07874,6e-05,9.15353]
[1779660600122,36.34,76695.99,0.0,0.07874,6e-05,9.15353]
[1779660600151,36.32,76764.53,0.0,0.08318,7e-05,9.54922]
[1779660601622,36.32,76797.13,0.0,0.0854,7e-05,9.74438]
[1779660602360,36.32,76797.13,0.0,0.0854,7e-05,9.74438]
[1779660602539,36.32,76797.13,0.0,0.0854,7e-05,9.74438]
[1779660602607,36.32,76797.13,0.0,0.0854,7e-05,9.74438]
[1779660602876,36.32,76797.13,0.0,0.0854,7e-05,9.74438]
[1779660602902,36.31,76794.72,0.0,0.08513,7e-05,9.72041]
[1779660603719,36.31,76794.72,0.0,0.08513,7e-05,9.72041]
[1779660603858,36.31,76794.72,0.0,0.08513,7e-05,9.72041]
[1779660603880,36.31,76794.72,0.0,0.08513,7e-05,9.72041]
[1779660604081,36.31,76794.72,0.0,0.08513,7e-05,9.72041]
[1779660604119,36.31,76776.38,0.0,0.08387,7e-05,9.61046]
[1779660605007,36.31,76776.38,0.0,0.08387,7e-05,9.61046]
[1779660605163,36.31,76776.38,0.0,0.08387,7e-05,9.61046]
[1779660605112,36.27,76763.57,0.0,0.08278,7e-05,9.51471]
[1779660605643,36.27,76763.57,0.0,0.08278,7e-05,9.51471]
[1779660606013,36.27,76763.57,0.0,0.08278,7e-05,9.51471]
[1779660606016,36.25,76748.0,0.0,0.08161,7e-05,9.41092]
[1779660608680,36.24,76737.11,0.0,0.08084,7e-05,9.34298]
[1779660613938,36.23,76728.35,0.0,0.08022,7e-05,9.28763]
[1779660613956,36.23,76728.35,0.0,0.08022,7e-05,9.28763]
[1779660613962,36.23,76728.35,0.0,0.08022,7e-05,9.28763]
[1779660614063,36.23,76743.17,0.0,0.08119,7e-05,9.37451]
[1779660614684,36.23,76743.17,0.0,0.08119,7e-05,9.37451]
[1779660614724,36.23,76743.17,0.0,0.08119,7e-05,9.37451]
[1779660614930,36.23,76743.17,0.0,0.08119,7e-05,9.37451]
[1779660614965,36.23,76743.17,0.0,0.08119,7e-05,9.37451]
[1779660615731,36.23,76732.81,0.0,0.08049,7e-05,9.31199]
[1779660619780,36.22,76751.09,0.0,0.08168,7e-05,9.41744]
[1779660620768,36.22,76769.0,0.0,0.08288,7e-05,9.524]
[1779660625813,36.22,76768.48,0.0,0.0828,7e-05,9.51721]
[1779660630847,36.21,76759.56,0.0,0.08215,7e-05,9.45998]
[1779660632862,36.21,76750.54,0.0,0.0815,7e-05,9.40088]
[1779660637901,36.2,76743.85,0.0,0.08102,7e-05,9.35792]
[1779660641929,36.2,76753.84,0.0,0.08166,7e-05,9.41495]
[1779660642936,36.19,76764.47,0.0,0.08236,7e-05,9.47741]
[1779660647972,36.19,76763.85,0.0,0.0823,7e-05,9.47158]
[1779660652000,36.19,76751.23,0.0,0.08143,7e-05,9.39498]
[1779660657034,36.18,76741.34,0.0,0.08074,7e-05,9.33335]
[1779660662071,36.18,76757.28,0.0,0.08178,7e-05,9.42555]
[1779660664098,36.17,76776.1,0.0,0.08304,7e-05,9.53696]
[1779660666263,36.17,76799.2,0.0,0.0846,7e-05,9.67445]
[1779660666750,36.17,76799.2,0.0,0.0846,7e-05,9.67445]
[1779660666872,36.17,76799.2,0.0,0.0846,7e-05,9.67445]
[1779660666881,36.17,76799.2,0.0,0.0846,7e-05,9.67445]
[1779660667261,36.17,76803.82,0.0,0.08491,7e-05,9.70176]
[1779660667415,36.17,76803.82,0.0,0.08491,7e-05,9.70176]
[1779660667442,36.17,76803.82,0.0,0.08491,7e-05,9.70176]
[1779660668047,36.17,76803.82,0.0,0.08491,7e-05,9.70176]
[1779660668088,36.17,76803.82,0.0,0.08491,7e-05,9.70176]
[1779660668149,36.17,76806.69,0.0,0.0851,7e-05,9.71834]
[1779660669166,36.17,76806.69,0.0,0.0851,7e-05,9.71834]
[1779660670055,36.17,76812.04,0.0,0.08546,7e-05,9.74993]
[1779660670147,36.17,76834.69,0.0,0.08703,7e-05,9.88649]
[1779660671361,36.15,76834.69,0.0,0.08694,7e-05,9.87883]
[1779660671766,36.15,76834.69,0.0,0.08694,7e-05,9.87883]
[1779660672175,36.15,76834.69,0.0,0.08694,7e-05,9.87883]
[1779660672426,36.15,76838.09,0.0,0.08717,7e-05,9.89856]
[1779660676269,36.14,76826.02,0.0,0.08628,7e-05,9.82137]
[1779660682228,36.13,76836.49,0.0,0.08695,7e-05,9.8799]
[1779660684922,36.13,76844.81,0.0,0.08751,7e-05,9.92866]
[1779660685123,36.13,76844.81,0.0,0.08751,7e-05,9.92866]
[1779660685274,36.13,76877.82,0.0,0.08985,7e-05,10.12992]
[1779660685781,36.13,76877.82,0.0,0.08985,7e-05,10.12992]
[1779660685819,36.13,76877.82,0.0,0.08985,7e-05,10.12992]
[1779660686065,36.13,76877.82,0.0,0.08985,7e-05,10.12992]
[1779660686159,36.13,76877.82,0.0,0.08985,7e-05,10.12992]
[1779660686258,36.13,76877.82,0.0,0.08984,7e-05,10.12892]
[1779660686394,36.13,76877.82,0.0,0.08984,7e-05,10.12892]
[1779660686447,36.13,76877.82,0.0,0.08984,7e-05,10.12892]
[1779660687266,36.12,76876.68,0.0,0.08975,7e-05,10.12084]
[1779660689083,36.1,76870.79,0.0,0.08917,7e-05,10.07204]
[1779660689228,36.1,76870.79,0.0,0.08917,7e-05,10.07204]
[1779660689232,36.1,76870.79,0.0,0.08917,7e-05,10.07204]
[1779660689293,36.1,76870.79,0.0,0.08917,7e-05,10.07204]
[1779660689281,36.1,76869.43,0.0,0.08906,7e-05,10.06248]
[1779660689554,36.1,76869.43,0.0,0.08906,7e-05,10.06248]
[1779660689579,36.1,76869.43,0.0,0.08906,7e-05,10.06248]
[1779660692738,36.09,76867.76,0.0,0.08887,7e-05,10.0445]
[1779660692762,36.09,76867.76,0.0,0.08887,7e-05,10.0445]
[1779660693317,36.09,76866.71,0.0,0.08878,7e-05,10.03687]
[1779660693613,36.09,76866.71,0.0,0.08878,7e-05,10.03687]
[1779660693641,36.09,76866.71,0.0,0.08878,7e-05,10.03687]
[1779660694338,36.09,76858.34,0.0,0.08817,7e-05,9.9844]
[1779660695189,36.09,76858.34,0.0,0.08817,7e-05,9.9844]
[1779660695295,36.09,76858.34,0.0,0.08817,7e-05,9.9844]
[1779660695324,36.09,76858.34,0.0,0.08817,7e-05,9.9844]
[1779660695352,36.08,76878.03,0.0,0.08956,7e-05,10.10417]
[1779660695392,36.08,76878.03,0.0,0.08956,7e-05,10.10417]
[1779660695622,36.08,76878.03,0.0,0.08956,7e-05,10.10417]
[1779660695763,36.08,76878.03,0.0,0.08956,7e-05,10.10417]
[1779660696355,36.08,76899.07,0.0,0.09107,7e-05,10.23317]
[1779660696427,36.08,76899.07,0.0,0.09107,7e-05,10.23317]
[1779660696710,36.08,76899.07,0.0,0.09107,7e-05,10.23317]
[1779660696755,36.08,76899.07,0.0,0.09107,7e-05,10.23317]
[1779660697349,36.08,76889.19,0.0,0.09034,7e-05,10.17101]
[1779660697738,36.08,76889.19,0.0,0.09034,7e-05,10.17101]
[1779660699786,36.03,76881.19,0.0,0.08945,7e-05,10.09527]
[1779660699815,36.03,76881.19,0.0,0.08945,7e-05,10.09527]
[1779660699998,36.03,76881.19,0.0,0.08945,7e-05,10.09527]
[1779660700029,36.03,76881.19,0.0,0.08945,7e-05,10.09527]
[1779660700036,36.03,76881.19,0.0,0.08945,7e-05,10.09527]
[1779660700040,36.03,76881.19,0.0,0.08945,7e-05,10.09527]
[1779660700370,36.03,76881.07,0.0,0.08943,7e-05,10.09327]
[1779660700578,36.03,76881.07,0.0,0.08943,7e-05,10.09327]
[1779660701378,36.02,76876.11,0.0,0.08906,7e-05,10.06147]
[1779660702385,36.02,76907.26,0.0,0.0913,7e-05,10.2536]
[1779660707420,35.99,76905.83,0.0,0.09101,7e-05,10.22868]
[1779660710024,35.99,76899.48,0.0,0.09054,7e-05,10.18867]
[1779660710040,35.99,76899.48,0.0,0.09054,7e-05,10.18867]
[1779660713262,35.99,76903.61,0.0,0.09082,7e-05,10.21245]
[1779660713324,35.99,76903.61,0.0,0.09082,7e-05,10.21245]
[1779660713365,35.99,76903.61,0.0,0.09082,7e-05,10.21245]
[1779660713399,35.99,76903.61,0.0,0.09082,7e-05,10.21245]
[1779660714059,35.98,76899.71,0.0,0.09052,7e-05,10.18697]
[1779660714083,35.98,76899.71,0.0,0.09052,7e-05,10.18697]
[1779660714114,35.98,76899.71,0.0,0.09052,7e-05,10.18697]
[1779660714124,35.98,76899.71,0.0,0.09052,7e-05,10.18697]
[1779660719130,35.98,76891.93,0.0,0.08993,7e-05,10.13643]
[1779660722525,35.97,76871.4,0.0,0.08841,7e-05,10.006]
[1779660727565,35.96,76867.12,0.0,0.08803,7e-05,9.97381]
[1779660732602,35.95,76875.83,0.0,0.08859,7e-05,10.02227]
[1779660737636,35.94,76863.01,0.0,0.08762,7e-05,9.93824]
[1779660741960,35.93,76834.05,0.0,0.08553,7e-05,9.75721]
[1779660743557,35.93,76834.05,0.0,0.08552,7e-05,9.75626]
[1779660743589,35.93,76834.05,0.0,0.08552,7e-05,9.75626]
[1779660744567,35.93,76832.38,0.0,0.08539,7e-05,9.74531]
[1779660744594,35.93,76832.38,0.0,0.08539,7e-05,9.74531]
[1779660749731,35.92,76824.38,0.0,0.08479,7e-05,9.69218]
[1779660752751,35.92,76814.99,0.0,0.08408,7e-05,9.62925]
[1779660754865,35.92,76811.93,0.0,0.08387,7e-05,9.61019]
[1779660754896,35.92,76811.93,0.0,0.08387,7e-05,9.61019]
[1779660755154,35.92,76811.93,0.0,0.08387,7e-05,9.61019]
[1779660755228,35.91,76805.23,0.0,0.08339,7e-05,9.5687]
[1779660759806,35.91,76794.83,0.0,0.08266,7e-05,9.50437]
[1779660760980,35.91,76784.93,0.0,0.08198,7e-05,9.4442]
[1779660763837,35.91,76772.37,0.0,0.08113,7e-05,9.36847]
[1779660768873,35.91,76768.18,0.0,0.08084,7e-05,9.34259]
[1779660771893,35.91,76758.42,0.0,0.08018,7e-05,9.28415]
[1779660776928,35.91,76751.75,0.0,0.07974,7e-05,9.24415]
[1779660781977,35.9,76774.96,0.0,0.08128,7e-05,9.38221]
[1779660782983,35.9,76790.46,0.0,0.08233,7e-05,9.4748]
[1779660785306,35.9,76806.14,0.0,0.08338,7e-05,9.56798]
[1779660788041,35.9,76817.91,0.0,0.08417,7e-05,9.63748]
[1779660790062,35.9,76829.12,0.0,0.08493,7e-05,9.70417]
[1779660791057,35.9,76840.45,0.0,0.08572,7e-05,9.7727]
[1779660796096,35.89,76849.3,0.0,0.08632,7e-05,9.825]
[1779660798107,35.89,76838.54,0.0,0.08555,7e-05,9.7578]
[1779660803144,35.88,76830.53,0.0,0.08495,7e-05,9.70559]
[1779660805446,35.88,76847.66,0.0,0.08613,7e-05,9.80846]
[1779660811199,35.87,76861.42,0.0,0.08701,7e-05,9.88392]
[1779660812206,35.87,76871.47,0.0,0.08772,7e-05,9.94551]
[1779660817242,35.87,76879.35,0.0,0.08827,7e-05,9.99245]
[1779660820342,35.87,76896.96,0.0,0.08952,7e-05,10.10044]
[1779660826307,35.86,76899.33,0.0,0.08966,7e-05,10.11266]
[1779660828321,35.86,76909.12,0.0,0.09036,7e-05,10.17238]
[1779660831386,35.86,76897.56,0.0,0.0895,7e-05,10.09898]
[1779660837393,35.85,76905.37,0.0,0.09004,7e-05,10.1448]
[1779660841423,35.85,76916.1,0.0,0.09079,7e-05,10.20923]
[1779660846457,35.84,76908.87,0.0,0.09023,7e-05,10.16139]
[1779660848473,35.84,76895.91,0.0,0.08928,7e-05,10.07996]
[1779660853507,35.84,76894.53,0.0,0.08915,7e-05,10.06908]
[1779660858542,35.83,76894.24,0.0,0.0891,7e-05,10.06482]
[1779660861576,35.83,76879.28,0.0,0.08801,7e-05,9.97117]
[1779660864600,35.83,76892.56,0.0,0.08895,7e-05,10.05176]
[1779660869633,35.82,76891.39,0.0,0.08885,7e-05,10.04297]
[1779660874668,35.82,76893.06,0.0,0.08891,7e-05,10.04705]
[1779660879708,35.82,76888.78,0.0,0.08859,7e-05,10.0194]
[1779660884739,35.81,76882.38,0.0,0.08811,7e-05,9.97829]
[1779660889775,35.81,76880.06,0.0,0.08793,7e-05,9.96304]
[1779660894815,35.81,76879.42,0.0,0.08788,7e-05,9.95825]
[1779660896105,35.81,76892.13,0.0,0.08879,7e-05,10.03652]
[1779660901866,35.81,76893.62,0.0,0.08887,7e-05,10.04403]
[1779660902871,35.81,76881.59,0.0,0.08801,7e-05,9.96944]
[1779660903877,35.8,76862.98,0.0,0.08668,7e-05,9.85438]
[1779660908916,35.8,76865.76,0.0,0.08686,7e-05,9.87]
[1779660913951,35.8,76869.27,0.0,0.08709,7e-05,9.88981]
[1779660917980,35.8,76858.82,0.0,0.08634,7e-05,9.8254]
[1779660921628,35.8,76854.03,0.0,0.08601,7e-05,9.79609]
[1779660921670,35.8,76854.03,0.0,0.08601,7e-05,9.79609]
[1779660922126,35.8,76852.42,0.0,0.08589,7e-05,9.78626]
[1779660922205,35.8,76849.21,0.0,0.08567,7e-05,9.76668]
[1779660926320,35.79,76834.55,0.0,0.08461,7e-05,9.67429]
[1779660931081,35.79,76826.07,0.0,0.08396,7e-05,9.6156]
[1779660933095,35.78,76815.0,0.0,0.08318,7e-05,9.54754]
[1779660938130,35.78,76822.32,0.0,0.08366,7e-05,9.58979]
[1779660943165,35.78,76822.33,0.0,0.08363,7e-05,9.58751]
[1779660948203,35.77,76824.14,0.0,0.08373,7e-05,9.5963]
[1779660951222,35.77,76809.69,0.0,0.08273,7e-05,9.50777]
[1779660956534,35.77,76807.04,0.0,0.08253,7e-05,9.49036]
[1779660960323,35.76,76795.63,0.0,0.08174,7e-05,9.42056]
[1779660965340,35.76,76794.89,0.0,0.08168,7e-05,9.41509]
[1779660970376,35.76,76784.52,0.0,0.08097,7e-05,9.35189]
[1779660974404,35.76,76795.14,0.0,0.08168,7e-05,9.41498]
[1779660979440,35.76,76794.09,0.0,0.0816,7e-05,9.4076]
[1779660983468,35.76,76783.04,0.0,0.08084,7e-05,9.34052]
[1779660988504,35.75,76779.03,0.0,0.08057,7e-05,9.31598]
[1779660991523,35.75,76772.09,0.0,0.08007,7e-05,9.27039]
[1779660995550,35.75,76761.28,0.0,0.07935,7e-05,9.20614]
[1779661000587,35.76,76751.96,0.0,0.07874,7e-05,9.15126]
[1779661005622,35.76,76747.52,0.0,0.07846,7e-05,9.12582]
[1779661008652,35.76,76759.15,0.0,0.07923,7e-05,9.19528]
[1779661010665,35.76,76742.32,0.0,0.07812,7e-05,9.09577]
[1779661014693,35.76,76756.5,0.0,0.07907,7e-05,9.18085]
[1779661017724,35.76,76769.85,0.0,0.07996,7e-05,9.26057]
[1779661022782,35.76,76785.38,0.0,0.081,7e-05,9.35343]
[1779661026826,35.76,76811.57,0.0,0.08277,7e-05,9.51051]
[1779661031860,35.76,76814.27,0.0,0.08294,7e-05,9.52516]
[1779661037143,35.75,76805.59,0.0,0.08232,7e-05,9.47082]
[1779661042937,35.75,76801.43,0.0,0.08202,7e-05,9.44415]
[1779661047972,35.75,76794.46,0.0,0.08153,7e-05,9.40091]
[1779661053013,35.75,76794.82,0.0,0.08151,7e-05,9.39765]
[1779661058052,35.74,76799.89,0.0,0.08184,7e-05,9.42655]
[1779661060065,35.74,76816.12,0.0,0.08294,7e-05,9.52371]
[1779661065114,35.74,76824.19,0.0,0.08346,7e-05,9.57013]
[1779661070136,35.73,76829.05,0.0,0.08378,7e-05,9.59802]
[1779661075188,35.73,76834.41,0.0,0.08413,7e-05,9.62869]
[1779661080217,35.72,76844.68,0.0,0.08481,7e-05,9.68885]
[1779661085251,35.72,76847.95,0.0,0.08501,7e-05,9.70575]
[1779661090286,35.71,76840.81,0.0,0.08448,7e-05,9.65935]
[1779661095321,35.71,76837.04,0.0,0.08418,7e-05,9.63372]
[1779661099349,35.7,76815.71,0.0,0.08269,7e-05,9.50254]
[1779661102369,35.7,76802.04,0.0,0.08175,7e-05,9.41928]
[1779661104384,35.7,76792.04,0.0,0.08107,7e-05,9.35889]
[1779661109419,35.7,76794.86,0.0,0.08125,7e-05,9.37512]
[1779661114453,35.7,76791.06,0.0,0.08096,7e-05,9.34749]
[1779661119489,35.7,76792.05,0.0,0.08102,7e-05,9.35274]
[1779661124524,35.7,76782.79,0.0,0.08039,7e-05,9.29663]
[1779661129559,35.7,76781.08,0.0,0.08027,7e-05,9.28648]
[1779661134595,35.7,76787.62,0.0,0.08071,7e-05,9.32543]
[1779661139629,35.7,76786.78,0.0,0.08065,7e-05,9.31999]
[1779661145672,35.7,76796.14,0.0,0.08127,7e-05,9.37544]
[1779661150706,35.69,76793.19,0.0,0.08106,7e-05,9.35681]
[1779661155743,35.69,76786.77,0.0,0.08062,7e-05,9.31751]
[1779661160777,35.69,76788.68,0.0,0.08074,7e-05,9.32818]
[1779661165813,35.69,76781.19,0.0,0.08023,7e-05,9.28253]
[1779661170857,35.69,76778.78,0.0,0.08006,7e-05,9.26769]
[1779661175886,35.69,76787.44,0.0,0.0806,7e-05,9.31493]
[1779661181928,35.69,76792.57,0.0,0.08094,7e-05,9.34469]
[1779661186963,35.68,76785.55,0.0,0.08046,7e-05,9.30193]
[1779661191998,35.68,76778.9,0.0,0.08001,7e-05,9.26167]
[1779661197036,35.68,76777.17,0.0,0.07989,7e-05,9.25127]
[1779661202068,35.68,76779.14,0.0,0.08002,7e-05,9.2631]
[1779661204082,35.68,76792.47,0.0,0.08092,7e-05,9.34292]
[1779661209721,35.68,76799.86,0.0,0.08141,7e-05,9.38694]
[1779661214797,35.68,76797.87,0.0,0.08126,7e-05,9.37382]
[1779661220196,35.68,76799.6,0.0,0.08136,7e-05,9.38266]
[1779661225232,35.67,76803.21,0.0,0.0816,7e-05,9.4032]
[1779661227245,35.67,76813.34,0.0,0.08228,7e-05,9.46382]
[1779661232280,35.67,76818.4,0.0,0.08258,7e-05,9.48881]
[1779661233143,35.67,76818.4,0.0,0.08258,7e-05,9.48881]
[1779661233153,35.67,76818.4,0.0,0.08258,7e-05,9.48881]
[1779661233573,35.67,76818.4,0.0,0.08258,7e-05,9.48881]
[1779661233660,35.67,76819.08,0.0,0.08262,7e-05,9.4926]
[1779661239329,35.67,76817.43,0.0,0.08249,7e-05,9.48097]
[1779661244364,35.66,76821.79,0.0,0.08277,7e-05,9.50587]
[1779661249399,35.66,76821.23,0.0,0.08271,7e-05,9.50104]
[1779661254436,35.66,76817.82,0.0,0.08246,7e-05,9.47892]
[1779661259470,35.66,76808.53,0.0,0.08181,7e-05,9.42139]
[1779661261122,35.66,76807.89,0.0,0.08177,7e-05,9.41728]
[1779661261138,35.66,76807.89,0.0,0.08177,7e-05,9.41728]
[1779661261221,35.66,76807.89,0.0,0.08177,7e-05,9.41728]
[1779661261483,35.66,76807.38,0.0,0.08173,7e-05,9.41396]
[1779661263735,35.65,76783.03,0.0,0.08007,7e-05,9.26682]
[1779661268908,35.65,76778.61,0.0,0.07976,7e-05,9.23916]
[1779661274582,35.65,76772.53,0.0,0.07933,7e-05,9.20022]
[1779661279731,35.64,76776.71,0.0,0.07959,7e-05,9.22361]
[1779661279752,35.64,76766.56,0.0,0.07891,7e-05,9.16273]
[1779661285663,35.64,76768.72,0.0,0.07904,7e-05,9.17396]
[1779661290698,35.64,76769.54,0.0,0.07908,7e-05,9.17819]
[1779661295732,35.64,76775.25,0.0,0.07942,7e-05,9.2076]
[1779661300769,35.64,76776.28,0.0,0.0795,7e-05,9.21396]
[1779661305805,35.64,76780.41,0.0,0.07978,7e-05,9.239]
[1779661309092,35.64,76792.59,0.0,0.08059,7e-05,9.31211]
[1779661314869,35.64,76792.27,0.0,0.08057,7e-05,9.30997]
[1779661319903,35.64,76788.86,0.0,0.08034,7e-05,9.28924]
[1779661324940,35.64,76784.08,0.0,0.08001,7e-05,9.26032]
[1779661327959,35.64,76804.17,0.0,0.08137,7e-05,9.38071]
[1779661331189,35.63,76814.66,0.0,0.08207,7e-05,9.44295]
[1779661337034,35.63,76813.75,0.0,0.08199,7e-05,9.43605]
[1779661342068,35.63,76812.45,0.0,0.08189,7e-05,9.42697]
[1779661347104,35.63,76816.91,0.0,0.08218,7e-05,9.45272]
[1779661352139,35.62,76817.15,0.0,0.08215,7e-05,9.4488]
[1779661357174,35.62,76816.07,0.0,0.08205,7e-05,9.4401]
[1779661362211,35.62,76822.32,0.0,0.08245,7e-05,9.47598]
[1779661367244,35.61,76817.98,0.0,0.08214,7e-05,9.44839]
[1779661372279,35.61,76818.94,0.0,0.0822,7e-05,9.4531]
[1779661377314,35.61,76822.64,0.0,0.08244,7e-05,9.4744]
[1779661382349,35.61,76826.26,0.0,0.08267,7e-05,9.49515]
[1779661387400,35.61,76821.82,0.0,0.08235,7e-05,9.46699]
[1779661392433,35.6,76825.88,0.0,0.08262,7e-05,9.49068]
[1779661397467,35.6,76825.87,0.0,0.08261,7e-05,9.48962]
[1779661402505,35.6,76825.86,0.0,0.0826,7e-05,9.48864]
[1779661407539,35.6,76824.77,0.0,0.08251,7e-05,9.48102]
[1779661412575,35.6,76822.18,0.0,0.08229,7e-05,9.46024]
[1779661413748,35.6,76833.95,0.0,0.0831,7e-05,9.5314]
[1779661415783,35.59,76852.69,0.0,0.08438,7e-05,9.64457]
[1779661421644,35.59,76852.74,0.0,0.08435,7e-05,9.64198]
[1779661426675,35.58,76852.51,0.0,0.08432,7e-05,9.63867]
[1779661431713,35.58,76854.59,0.0,0.08443,7e-05,9.64846]
[1779661432718,35.58,76874.1,0.0,0.08579,7e-05,9.76739]
[1779661437757,35.57,76870.62,0.0,0.08551,7e-05,9.74343]
[1779661442789,35.56,76869.1,0.0,0.08536,7e-05,9.72995]
[1779661447823,35.56,76870.55,0.0,0.08542,7e-05,9.73582]
[1779661452861,35.55,76863.75,0.0,0.08491,7e-05,9.69138]
[1779661457894,35.55,76855.71,0.0,0.08432,7e-05,9.63966]
[1779661463209,35.55,76855.18,0.0,0.08426,7e-05,9.63461]
[1779661468971,35.54,76854.85,0.0,0.08421,7e-05,9.62988]
[1779661470361,35.54,76854.85,0.0,0.08421,7e-05,9.62988]
[1779661470402,35.54,76855.0,0.0,0.08421,7e-05,9.62991]
[1779661470370,35.54,76855.0,0.0,0.08421,7e-05,9.62991]
[1779661473912,35.54,76855.0,0.0,0.08417,7e-05,9.62493]
[1779661473919,35.54,76855.0,0.0,0.08417,7e-05,9.62493]
[1779661474006,35.54,76854.68,0.0,0.08414,7e-05,9.62211]
[1779661479060,35.53,76849.64,0.0,0.08376,7e-05,9.58932]
[1779661484088,35.53,76847.52,0.0,0.08359,7e-05,9.57454]
[1779661489123,35.52,76847.23,0.0,0.08355,7e-05,9.57099]
[1779661495165,35.52,76847.22,0.0,0.08353,7e-05,9.56921]
[1779661500200,35.52,76846.74,0.0,0.08347,7e-05,9.56427]
[1779661505237,35.51,76842.15,0.0,0.08314,7e-05,9.5348]
[1779661510272,35.51,76839.72,0.0,0.08295,7e-05,9.51858]
[1779661515307,35.51,76833.78,0.0,0.08253,7e-05,9.4808]
[1779661518327,35.51,76823.4,0.0,0.0818,7e-05,9.41708]
[1779661520345,35.51,76833.46,0.0,0.08248,7e-05,9.47685]
[1779661525382,35.5,76840.73,0.0,0.08295,7e-05,9.51846]
[1779661530416,35.5,76843.61,0.0,0.08313,7e-05,9.53398]
[1779661534931,35.49,76834.22,0.0,0.08241,7e-05,9.46984]
[1779661538174,35.49,76822.13,0.0,0.08158,7e-05,9.39578]
[1779661543506,35.49,76820.1,0.0,0.08142,7e-05,9.38189]
[1779661548542,35.48,76816.17,0.0,0.08113,7e-05,9.35629]
[1779661553577,35.48,76814.8,0.0,0.08102,7e-05,9.3465]
[1779661558612,35.48,76826.87,0.0,0.08182,7e-05,9.41743]
[1779661563647,35.47,76828.68,0.0,0.08192,7e-05,9.4263]
[1779661568683,35.47,76829.85,0.0,0.08198,7e-05,9.43164]
[1779661573723,35.46,76834.47,0.0,0.08227,7e-05,9.45758]
[1779661578752,35.46,76838.55,0.0,0.08252,7e-05,9.4795]
[1779661583791,35.45,76838.92,0.0,0.08252,7e-05,9.47921]
[1779661588823,35.45,76838.3,0.0,0.08245,7e-05,9.4731]
[1779661593865,35.45,76841.66,0.0,0.08262,7e-05,9.48713]
[1779661598893,35.44,76846.95,0.0,0.08296,7e-05,9.51709]
[1779661603928,35.44,76848.81,0.0,0.08307,7e-05,9.52708]
[1779661608964,35.43,76852.54,0.0,0.0833,7e-05,9.54695]
[1779661613998,35.43,76848.65,0.0,0.083,7e-05,9.52085]
[1779661618029,35.43,76824.93,0.0,0.08135,7e-05,9.37546]
[1779661623064,35.42,76823.32,0.0,0.08123,7e-05,9.36416]
[1779661628100,35.42,76824.54,0.0,0.0813,7e-05,9.37061]
[1779661633134,35.42,76817.78,0.0,0.08083,7e-05,9.32851]
[1779661638168,35.42,76815.63,0.0,0.08067,7e-05,9.3148]
[1779661643205,35.42,76819.15,0.0,0.0809,7e-05,9.33543]
[1779661648239,35.41,76822.01,0.0,0.08108,7e-05,9.35162]
[1779661653274,35.41,76824.54,0.0,0.08122,7e-05,9.36214]
[1779661658309,35.41,76823.12,0.0,0.08111,7e-05,9.35273]
[1779661663345,35.41,76819.95,0.0,0.08089,7e-05,9.33277]
[1779661668379,35.41,76830.68,0.0,0.08161,7e-05,9.39696]
[1779661673414,35.41,76828.97,0.0,0.08148,7e-05,9.38558]
[1779661679838,35.4,76830.21,0.0,0.08155,7e-05,9.39182]
[1779661685505,35.4,76833.94,0.0,0.08178,7e-05,9.41238]
[1779661690539,35.4,76841.6,0.0,0.08229,7e-05,9.45756]
[1779661695575,35.39,76844.94,0.0,0.0825,7e-05,9.47623]
[1779661700614,35.39,76833.75,0.0,0.08171,7e-05,9.40643]
[1779661705650,35.39,76830.94,0.0,0.08151,7e-05,9.38815]
[1779661711927,35.39,76833.91,0.0,0.08166,7e-05,9.40079]
[1779661718460,35.39,76834.38,0.0,0.08169,7e-05,9.40322]
[1779661724062,35.38,76824.69,0.0,0.08101,7e-05,9.34295]
[1779661730489,35.38,76824.21,0.0,0.08097,7e-05,9.33933]
[1779661738890,35.38,76814.43,0.0,0.0803,7e-05,9.27924]
[1779661743925,35.38,76815.22,0.0,0.08035,7e-05,9.28367]
[1779661748960,35.38,76813.92,0.0,0.08025,7e-05,9.27547]
[1779661753995,35.38,76813.23,0.0,0.0802,7e-05,9.27097]
[1779661760047,35.38,76812.37,0.0,0.08014,7e-05,9.26537]
[1779661765077,35.38,76810.46,0.0,0.08001,7e-05,9.25361]
[1779661770444,35.38,76809.88,0.0,0.07997,7e-05,9.24991]
[1779661770490,35.38,76795.29,0.0,0.07899,7e-05,9.1622]
[1779661772350,35.38,76786.09,0.0,0.07834,7e-05,9.10327]
[1779661778177,35.38,76781.14,0.0,0.07803,7e-05,9.07462]
[1779661783209,35.38,76774.65,0.0,0.07761,7e-05,9.03736]
[1779661790259,35.38,76776.31,0.0,0.07774,7e-05,9.04899]
[1779661792507,35.38,76763.73,0.0,0.07692,7e-05,8.97457]
[1779661794102,35.38,76763.73,0.0,0.07692,7e-05,8.97472]
[1779661794287,35.38,76762.74,0.0,0.07686,7e-05,8.96901]
[1779661799321,35.39,76766.81,0.0,0.07713,7e-05,8.99376]
[1779661802577,35.39,76781.45,0.0,0.0781,7e-05,9.0814]
[1779661808249,35.39,76785.13,0.0,0.07836,7e-05,9.10425]
[1779661810960,35.39,76784.01,0.0,0.07829,7e-05,9.09808]
[1779661811650,35.39,76797.63,0.0,0.0792,7e-05,9.17978]
[1779661813022,35.39,76799.58,0.0,0.07933,7e-05,9.19153]
[1779661813047,35.39,76799.58,0.0,0.07933,7e-05,9.19153]
[1779661813432,35.39,76799.52,0.0,0.07933,7e-05,9.1912]
[1779661815103,35.39,76804.35,0.0,0.07965,7e-05,9.2202]
[1779661815437,35.39,76816.83,0.0,0.08049,7e-05,9.29526]
[1779661817124,35.39,76814.97,0.0,0.08036,7e-05,9.28392]
[1779661817449,35.39,76810.17,0.0,0.08004,7e-05,9.2549]
[1779661822719,35.39,76816.09,0.0,0.08043,7e-05,9.29012]
[1779661828527,35.39,76817.62,0.0,0.08053,7e-05,9.29833]
[1779661833565,35.38,76819.6,0.0,0.08062,7e-05,9.30527]
[1779661837593,35.38,76843.08,0.0,0.08222,7e-05,9.44695]
[1779661842629,35.38,76832.48,0.0,0.08147,7e-05,9.38067]
[1779661847664,35.38,76837.14,0.0,0.08176,7e-05,9.4065]
[1779661852699,35.37,76833.05,0.0,0.08145,7e-05,9.37931]
[1779661857735,35.37,76838.92,0.0,0.08182,7e-05,9.4125]
[1779661862770,35.36,76839.99,0.0,0.08187,7e-05,9.41641]
[1779661867805,35.36,76837.97,0.0,0.0817,7e-05,9.40151]
[1779661871372,35.35,76848.72,0.0,0.08242,7e-05,9.46539]
[1779661873075,35.35,76860.82,0.0,0.08325,7e-05,9.53852]
[1779661874884,35.35,76872.21,0.0,0.08404,7e-05,9.6076]
[1779661878648,35.35,76871.75,0.0,0.084,7e-05,9.60384]
[1779661878657,35.35,76871.75,0.0,0.084,7e-05,9.60384]
[1779661878722,35.35,76878.09,0.0,0.08443,7e-05,9.64229]
[1779661882823,35.35,76881.4,0.0,0.08466,7e-05,9.66243]
[1779661883147,35.35,76881.51,0.0,0.08467,7e-05,9.66303]
[1779661887963,35.35,76868.14,0.0,0.08372,7e-05,9.57997]
[1779661893221,35.34,76871.45,0.0,0.08388,7e-05,9.59285]
[1779661895146,35.34,76871.45,0.0,0.08388,7e-05,9.59216]
[1779661895654,35.34,76871.45,0.0,0.08388,7e-05,9.59216]
[1779661897324,35.33,76857.77,0.0,0.0829,7e-05,9.50626]
[1779661898585,35.33,76857.77,0.0,0.0829,7e-05,9.50626]
[1779661898840,35.33,76849.33,0.0,0.0823,7e-05,9.45353]
[1779661899402,35.33,76849.33,0.0,0.0823,7e-05,9.45353]
[1779661899493,35.33,76849.33,0.0,0.0823,7e-05,9.45353]
[1779661899503,35.33,76839.01,0.0,0.08158,7e-05,9.39021]
[1779661901410,35.33,76838.99,0.0,0.08158,7e-05,9.38968]
[1779661901417,35.33,76838.99,0.0,0.08158,7e-05,9.38968]
[1779661901445,35.33,76838.99,0.0,0.08158,7e-05,9.38968]
[1779661901505,35.33,76840.09,0.0,0.08165,7e-05,9.39595]
[1779661902317,35.33,76840.09,0.0,0.08165,7e-05,9.39595]
[1779661902377,35.33,76840.09,0.0,0.08165,7e-05,9.39595]
[1779661902383,35.33,76836.23,0.0,0.08138,7e-05,9.3725]
[1779661905430,35.33,76835.55,0.0,0.08133,7e-05,9.36756]
[1779661905452,35.33,76835.55,0.0,0.08133,7e-05,9.36756]
[1779661905531,35.33,76836.94,0.0,0.08141,7e-05,9.37522]
[1779661911137,35.32,76830.55,0.0,0.08095,7e-05,9.33444]
[1779661916175,35.32,76833.37,0.0,0.08112,7e-05,9.34973]
[1779661921209,35.32,76833.57,0.0,0.08112,7e-05,9.34914]
[1779661926270,35.31,76828.19,0.0,0.08073,7e-05,9.31479]
[1779661931500,35.31,76834.15,0.0,0.08112,7e-05,9.34963]
[1779661938353,35.31,76821.69,0.0,0.08025,7e-05,9.2721]
[1779661943578,35.3,76813.15,0.0,0.07966,7e-05,9.21947]
[1779661949431,35.3,76807.92,0.0,0.0793,7e-05,9.18743]
[1779661954466,35.3,76806.12,0.0,0.07914,7e-05,9.17206]
[1779661959503,35.3,76802.99,0.0,0.07893,7e-05,9.15264]
[1779661963727,35.3,76789.43,0.0,0.07802,7e-05,9.07109]
[1779661966552,35.3,76779.54,0.0,0.07737,7e-05,9.01219]
[1779661968740,35.3,76764.62,0.0,0.07639,7e-05,8.92365]
[1779661970237,35.3,76764.62,0.0,0.07639,7e-05,8.92381]
[1779661970251,35.3,76764.62,0.0,0.07639,7e-05,8.92381]
[1779661970876,35.3,76765.77,0.0,0.07647,7e-05,8.93089]
[1779661972841,35.3,76783.26,0.0,0.07762,7e-05,9.03547]
[1779661977304,35.3,76792.53,0.0,0.07824,7e-05,9.09122]
[1779661977311,35.3,76792.53,0.0,0.07824,7e-05,9.09122]
[1779661977819,35.3,76791.06,0.0,0.07815,7e-05,9.08249]
[1779661978566,35.3,76791.06,0.0,0.07815,7e-05,9.08249]
[1779661978641,35.3,76791.06,0.0,0.07815,7e-05,9.08249]
[1779661978656,35.3,76790.2,0.0,0.07809,7e-05,9.07738]
[1779661979342,35.3,76790.2,0.0,0.07809,7e-05,9.07738]
[1779661979653,35.3,76790.2,0.0,0.07809,7e-05,9.07743]
[1779661984686,35.3,76786.51,0.0,0.07785,7e-05,9.05571]
[1779661988715,35.3,76802.88,0.0,0.07894,7e-05,9.15407]
[1779661993941,35.3,76807.35,0.0,0.07924,7e-05,9.18064]
[1779662000798,35.3,76813.58,0.0,0.07965,7e-05,9.21712]
[1779662005914,35.3,76819.1,0.0,0.08001,7e-05,9.24972]
[1779662011883,35.3,76833.87,0.0,0.08096,7e-05,9.33309]
[1779662016916,35.29,76834.58,0.0,0.081,7e-05,9.33589]
[1779662021952,35.29,76832.6,0.0,0.08084,7e-05,9.32245]
[1779662026987,35.29,76833.27,0.0,0.08088,7e-05,9.3253]
[1779662031014,35.29,76821.61,0.0,0.08007,7e-05,9.25401]
[1779662036051,35.29,76819.99,0.0,0.07995,7e-05,9.24325]
[1779662041085,35.28,76813.62,0.0,0.07951,7e-05,9.20402]
[1779662046121,35.28,76809.65,0.0,0.07924,7e-05,9.17955]
[1779662052550,35.28,76808.89,0.0,0.07918,7e-05,9.17452]
[1779662058205,35.28,76811.87,0.0,0.07937,7e-05,9.1913]
[1779662062233,35.28,76822.67,0.0,0.08009,7e-05,9.25568]
[1779662066812,35.28,76807.98,0.0,0.07909,7e-05,9.16613]
[1779662070294,35.28,76792.63,0.0,0.07806,7e-05,9.07357]
[1779662075353,35.28,76791.92,0.0,0.07798,7e-05,9.06539]
[1779662076338,35.28,76780.61,0.0,0.07723,7e-05,8.99788]
[1779662078350,35.28,76767.71,0.0,0.07639,7e-05,8.92184]
[1779662083385,35.28,76767.37,0.0,0.07638,7e-05,8.9212]
[1779662088421,35.28,76767.6,0.0,0.07642,7e-05,8.92413]
[1779662090435,35.28,76780.64,0.0,0.07728,7e-05,9.00218]
[1779662095471,35.29,76782.95,0.0,0.07744,7e-05,9.01697]
[1779662101510,35.29,76783.65,0.0,0.0775,7e-05,9.02238]
[1779662106548,35.29,76780.76,0.0,0.07733,7e-05,9.00617]
[1779662111581,35.29,76783.04,0.0,0.07749,7e-05,9.02091]
[1779662116615,35.29,76783.76,0.0,0.07755,7e-05,9.02604]
[1779662121652,35.3,76782.43,0.0,0.07747,7e-05,9.01944]
[1779662126687,35.3,76781.35,0.0,0.07742,7e-05,9.01424]
[1779662131722,35.3,76781.66,0.0,0.07742,7e-05,9.01331]
[1779662136757,35.3,76772.77,0.0,0.07685,7e-05,8.96194]
[1779662141792,35.31,76778.05,0.0,0.07721,7e-05,8.99441]
[1779662146830,35.31,76780.6,0.0,0.07739,7e-05,9.01063]
[1779662151866,35.31,76782.36,0.0,0.07752,7e-05,9.0225]
[1779662156918,35.31,76773.11,0.0,0.07693,7e-05,8.96863]
[1779662157925,35.31,76762.56,0.0,0.07624,7e-05,8.90636]
[1779662161948,35.32,76752.8,0.0,0.07562,6e-05,8.85]
[1779662163959,35.32,76742.49,0.0,0.07496,6e-05,8.78971]
[1779662168474,35.32,76736.56,0.0,0.0746,6e-05,8.75732]
[1779662168485,35.32,76736.56,0.0,0.0746,6e-05,8.75732]
[1779662168996,35.32,76735.02,0.0,0.07451,6e-05,8.74881]
[1779662174041,35.33,76734.68,0.0,0.07451,6e-05,8.74895]
[1779662179073,35.33,76734.19,0.0,0.07451,6e-05,8.74856]
[1779662184110,35.34,76734.99,0.0,0.07459,6e-05,8.75562]
[1779662189144,35.34,76740.71,0.0,0.07498,6e-05,8.79145]
[1779662194181,35.34,76738.99,0.0,0.07486,6e-05,8.77957]
[1779662199218,35.35,76739.17,0.0,0.0749,6e-05,8.78285]
[1779662204253,35.35,76750.19,0.0,0.07563,6e-05,8.84975]
[1779662209288,35.36,76748.99,0.0,0.07557,6e-05,8.84434]
[1779662214323,35.36,76743.1,0.0,0.07521,6e-05,8.81133]
[1779662219358,35.36,76747.75,0.0,0.07553,6e-05,8.84014]
[1779662224394,35.37,76748.14,0.0,0.07558,6e-05,8.84438]
[1779662229428,35.37,76744.32,0.0,0.07534,6e-05,8.82317]
[1779662234463,35.37,76739.62,0.0,0.07506,6e-05,8.7977]
[1779662239506,35.38,76733.26,0.0,0.07468,6e-05,8.76286]
[1779662244535,35.38,76733.52,0.0,0.07472,6e-05,8.76667]
[1779662249568,35.39,76734.72,0.0,0.07483,6e-05,8.77585]
[1779662255805,35.39,76734.49,0.0,0.07481,6e-05,8.7731]
[1779662261654,35.39,76743.86,0.0,0.07544,6e-05,8.83059]
[1779662265874,35.4,76733.53,0.0,0.07479,6e-05,8.77137]
[1779662267729,35.4,76733.48,0.0,0.07479,6e-05,8.77151]
[1779662267801,35.4,76720.63,0.0,0.07397,6e-05,8.69626]
[1779662270313,35.4,76723.67,0.0,0.07417,6e-05,8.7141]
[1779662271953,35.4,76724.17,0.0,0.0742,6e-05,8.71705]
[1779662272008,35.4,76724.17,0.0,0.0742,6e-05,8.71705]
[1779662277765,35.4,76731.57,0.0,0.07469,6e-05,8.7623]
[1779662281797,35.41,76714.21,0.0,0.0736,6e-05,8.66254]
[1779662286829,35.41,76719.15,0.0,0.07393,6e-05,8.6927]
[1779662289499,35.41,76720.01,0.0,0.07399,6e-05,8.69787]
[1779662289506,35.41,76720.01,0.0,0.07399,6e-05,8.69787]
[1779662289850,35.41,76720.34,0.0,0.07401,6e-05,8.69987]
[1779662294886,35.41,76703.97,0.0,0.07298,6e-05,8.60517]
[1779662299739,35.41,76694.49,0.0,0.07238,6e-05,8.55033]
[1779662299809,35.41,76694.49,0.0,0.07238,6e-05,8.55033]
[1779662299818,35.41,76694.49,0.0,0.07238,6e-05,8.55033]
[1779662299921,35.41,76693.47,0.0,0.07232,6e-05,8.54448]
[1779662303126,35.41,76664.15,0.0,0.0705,6e-05,8.37596]
[1779662303700,35.41,76664.15,0.0,0.0705,6e-05,8.37596]
[1779662303832,35.41,76664.15,0.0,0.0705,6e-05,8.37596]
[1779662304209,35.41,76664.15,0.0,0.0705,6e-05,8.37596]
[1779662304221,35.41,76640.73,0.0,0.06908,6e-05,8.24284]
[1779662304381,35.41,76640.73,0.0,0.06908,6e-05,8.24284]
[1779662306709,35.41,76635.14,0.0,0.06875,6e-05,8.21216]
[1779662306741,35.41,76635.14,0.0,0.06875,6e-05,8.21216]
[1779662306971,35.41,76635.14,0.0,0.06876,6e-05,8.2127]
[1779662308985,35.42,76625.04,0.0,0.06816,6e-05,8.15657]
[1779662309530,35.42,76625.04,0.0,0.06816,6e-05,8.15657]
[1779662309606,35.42,76625.04,0.0,0.06816,6e-05,8.15657]
[1779662309992,35.42,76628.13,0.0,0.06835,6e-05,8.1746]
[1779662314136,35.42,76633.49,0.0,0.06866,6e-05,8.2027]
[1779662314141,35.42,76633.49,0.0,0.06866,6e-05,8.2027]
[1779662314163,35.42,76632.01,0.0,0.06858,6e-05,8.19489]
[1779662318264,35.42,76636.89,0.0,0.06889,6e-05,8.2241]
[1779662318289,35.42,76631.05,0.0,0.06855,6e-05,8.19156]
[1779662319422,35.43,76632.77,0.0,0.06865,6e-05,8.20183]
[1779662319459,35.43,76632.77,0.0,0.06865,6e-05,8.20183]
[1779662319906,35.43,76632.77,0.0,0.06865,6e-05,8.20183]
[1779662319935,35.43,76632.77,0.0,0.06865,6e-05,8.20183]
[1779662320076,35.43,76632.77,0.0,0.06866,6e-05,8.20236]
[1779662322216,35.43,76620.64,0.0,0.06794,6e-05,8.13476]
[1779662326472,35.43,76626.36,0.0,0.0683,6e-05,8.16878]
[1779662327114,35.43,76626.36,0.0,0.06831,6e-05,8.16919]
[1779662327457,35.43,76626.36,0.0,0.06831,6e-05,8.16919]
[1779662327477,35.43,76626.36,0.0,0.06831,6e-05,8.16919]
[1779662328265,35.43,76626.36,0.0,0.06831,6e-05,8.16919]
[1779662328277,35.43,76626.36,0.0,0.06831,6e-05,8.16919]
[1779662328318,35.43,76627.8,0.0,0.0684,6e-05,8.17773]
[1779662331143,35.44,76638.78,0.0,0.06908,6e-05,8.24129]
[1779662335788,35.44,76639.66,0.0,0.06915,6e-05,8.24825]
[1779662336178,35.44,76640.83,0.0,0.06923,6e-05,8.25534]
[1779662336737,35.44,76640.83,0.0,0.06923,6e-05,8.25534]
[1779662337186,35.44,76641.68,0.0,0.06928,6e-05,8.26061]
[1779662342235,35.44,76646.15,0.0,0.06957,6e-05,8.28772]
[1779662344927,35.45,76648.46,0.0,0.06972,6e-05,8.30165]
[1779662345244,35.45,76648.76,0.0,0.06975,6e-05,8.30375]
[1779662351285,35.45,76641.86,0.0,0.06935,6e-05,8.26702]
[1779662355196,35.45,76647.04,0.0,0.06968,6e-05,8.29768]
[1779662355313,35.46,76646.88,0.0,0.06968,6e-05,8.29716]
[1779662360351,35.46,76654.34,0.0,0.07015,6e-05,8.34146]
[1779662364380,35.46,76668.97,0.0,0.07106,6e-05,8.42626]
[1779662369418,35.46,76665.9,0.0,0.07089,6e-05,8.40996]
[1779662376686,35.47,76667.72,0.0,0.07099,6e-05,8.41849]
[1779662379924,35.47,76682.99,0.0,0.07195,6e-05,8.50696]
[1779662381916,35.47,76682.99,0.0,0.07195,6e-05,8.50696]
[1779662382391,35.47,76689.84,0.0,0.07238,6e-05,8.54676]
[1779662383698,35.47,76690.54,0.0,0.07242,6e-05,8.55089]
[1779662383768,35.47,76690.35,0.0,0.07241,6e-05,8.54987]
[1779662386032,35.47,76691.67,0.0,0.0725,6e-05,8.55757]
[1779662386120,35.47,76691.65,0.0,0.07249,6e-05,8.55754]
[1779662391571,35.47,76686.84,0.0,0.0722,6e-05,8.53031]
[1779662396836,35.47,76691.24,0.0,0.07248,6e-05,8.55606]
[1779662402648,35.47,76690.67,0.0,0.07245,6e-05,8.55306]
[1779662405410,35.47,76678.65,0.0,0.0717,6e-05,8.4839]
[1779662410704,35.47,76676.2,0.0,0.07156,6e-05,8.4708]
[1779662416328,35.48,76676.49,0.0,0.07158,6e-05,8.47312]
[1779662418329,35.48,76664.17,0.0,0.07083,6e-05,8.40294]
[1779662420418,35.48,76664.17,0.0,0.07083,6e-05,8.40313]
[1779662420464,35.48,76658.45,0.0,0.07048,6e-05,8.3707]
[1779662425810,35.48,76651.46,0.0,0.07007,6e-05,8.33285]
[1779662429837,35.48,76638.06,0.0,0.06928,6e-05,8.25824]
[1779662431851,35.49,76628.34,0.0,0.06867,6e-05,8.2004]
[1779662437119,35.49,76627.33,0.0,0.06864,6e-05,8.19744]
[1779662441441,35.49,76631.5,0.0,0.06891,6e-05,8.22263]
[1779662441993,35.5,76631.27,0.0,0.0689,6e-05,8.22183]
[1779662445403,35.5,76632.57,0.0,0.06899,6e-05,8.23058]
[1779662445440,35.5,76610.05,0.0,0.06765,6e-05,8.10422]
[1779662445668,35.5,76610.05,0.0,0.06765,6e-05,8.10422]
[1779662445978,35.5,76609.17,0.0,0.0676,6e-05,8.09928]
[1779662447588,35.5,76601.6,0.0,0.06716,6e-05,8.0584]
[1779662447989,35.5,76601.6,0.0,0.06717,6e-05,8.05894]
[1779662448806,35.5,76601.6,0.0,0.06717,6e-05,8.05894]
[1779662448854,35.5,76601.6,0.0,0.06717,6e-05,8.05894]
[1779662448995,35.5,76600.5,0.0,0.06711,6e-05,8.05334]
[1779662453767,35.51,76601.06,0.0,0.06717,6e-05,8.05864]
[1779662453773,35.51,76601.06,0.0,0.06717,6e-05,8.05864]
[1779662454030,35.51,76603.03,0.0,0.06729,6e-05,8.07018]
[1779662457268,35.51,76589.42,0.0,0.06651,6e-05,7.99594]
[1779662463096,35.52,76600.36,0.0,0.06719,6e-05,8.06063]
[1779662468130,35.52,76603.12,0.0,0.06738,6e-05,8.07872]
[1779662473164,35.53,76606.96,0.0,0.06764,6e-05,8.1027]
[1779662478202,35.53,76609.63,0.0,0.06782,6e-05,8.11995]
[1779662483235,35.54,76610.1,0.0,0.06788,6e-05,8.12545]
[1779662488270,35.55,76613.35,0.0,0.06811,6e-05,8.14691]
[1779662493305,35.55,76615.67,0.0,0.06825,6e-05,8.15869]
[1779662498339,35.56,76613.47,0.0,0.06814,6e-05,8.14864]
[1779662503374,35.56,76613.71,0.0,0.06818,6e-05,8.15261]
[1779662508411,35.57,76618.82,0.0,0.06852,6e-05,8.1844]
[1779662513445,35.57,76622.02,0.0,0.06874,6e-05,8.2052]
[1779662518480,35.58,76625.17,0.0,0.06896,6e-05,8.22556]
[1779662523516,35.58,76624.45,0.0,0.06894,6e-05,8.22399]
[1779662528553,35.59,76623.72,0.0,0.06893,6e-05,8.22227]
[1779662529790,35.59,76623.66,0.0,0.06893,6e-05,8.2224]
[1779662530575,35.59,76643.86,0.0,0.07015,6e-05,8.33675]
[1779662531082,35.59,76643.86,0.0,0.07015,6e-05,8.33675]
[1779662531183,35.59,76643.86,0.0,0.07015,6e-05,8.33675]
[1779662531214,35.59,76643.86,0.0,0.07015,6e-05,8.33675]
[1779662531243,35.59,76643.86,0.0,0.07015,6e-05,8.33675]
[1779662531574,35.59,76643.86,0.0,0.07016,6e-05,8.33709]
[1779662536608,35.59,76629.76,0.0,0.06932,6e-05,8.25906]
[1779662537985,35.59,76629.3,0.0,0.0693,6e-05,8.25685]
[1779662538087,35.59,76629.75,0.0,0.06932,6e-05,8.2594]
[1779662544664,35.6,76629.33,0.0,0.06933,6e-05,8.25971]
[1779662549703,35.6,76620.68,0.0,0.06883,6e-05,8.21291]
[1779662554737,35.61,76619.63,0.0,0.06876,6e-05,8.20538]
[1779662559785,35.61,76623.15,0.0,0.06899,6e-05,8.22685]
[1779662565313,35.61,76626.9,0.0,0.06923,6e-05,8.24888]
[1779662570862,35.61,76632.2,0.0,0.06957,6e-05,8.28065]
[1779662575897,35.62,76631.47,0.0,0.06954,6e-05,8.27815]
[1779662580932,35.62,76629.77,0.0,0.06945,6e-05,8.2694]
[1779662585970,35.62,76628.64,0.0,0.06938,6e-05,8.2637]
[1779662591004,35.62,76626.83,0.0,0.06928,6e-05,8.25421]
[1779662596038,35.62,76626.07,0.0,0.06925,6e-05,8.25067]
[1779662601073,35.62,76625.73,0.0,0.06923,6e-05,8.24952]
[1779662608327,35.63,76616.81,0.0,0.06872,6e-05,8.20167]
[1779662613169,35.63,76607.72,0.0,0.06817,6e-05,8.14858]
[1779662618397,35.64,76616.78,0.0,0.06874,6e-05,8.20162]
[1779662623242,35.64,76645.92,0.0,0.07053,6e-05,8.36886]
[1779662624249,35.64,76660.51,0.0,0.07143,6e-05,8.45229]
[1779662628479,35.64,76670.81,0.0,0.07207,6e-05,8.51173]
[1779662634317,35.64,76679.02,0.0,0.07258,6e-05,8.55915]
[1779662639353,35.64,76679.36,0.0,0.0726,6e-05,8.56104]
[1779662644388,35.64,76677.52,0.0,0.07249,6e-05,8.5504]
[1779662649429,35.64,76677.67,0.0,0.0725,6e-05,8.5512]
[1779662656472,35.64,76677.11,0.0,0.07246,6e-05,8.54787]
[1779662661506,35.64,76677.64,0.0,0.07249,6e-05,8.55079]
[1779662666542,35.64,76678.48,0.0,0.07254,6e-05,8.55535]
[1779662672589,35.64,76678.61,0.0,0.07251,6e-05,8.55161]
[1779662677620,35.64,76681.22,0.0,0.07267,6e-05,8.56624]
[1779662682654,35.64,76687.71,0.0,0.07307,6e-05,8.6031]
[1779662687690,35.64,76694.33,0.0,0.07348,6e-05,8.64067]
[1779662693731,35.64,76696.21,0.0,0.07359,6e-05,8.65056]
[1779662699773,35.63,76704.67,0.0,0.07411,6e-05,8.69834]
[1779662704808,35.63,76709.37,0.0,0.0744,6e-05,8.72433]
[1779662709844,35.63,76710.96,0.0,0.07448,6e-05,8.73206]
[1779662710850,35.63,76723.24,0.0,0.07526,6e-05,8.80333]
[1779662716892,35.62,76723.68,0.0,0.07526,6e-05,8.80331]
[1779662721927,35.62,76727.29,0.0,0.07547,6e-05,8.8222]
[1779662726964,35.61,76729.87,0.0,0.07561,6e-05,8.83492]
[1779662731997,35.61,76728.83,0.0,0.07548,6e-05,8.82247]
[1779662737639,35.61,76733.36,0.0,0.07576,6e-05,8.84713]
[1779662737644,35.61,76733.36,0.0,0.07576,6e-05,8.84713]
[1779662737656,35.6,76735.99,0.0,0.07592,6e-05,8.86205]
[1779662743076,35.6,76737.7,0.0,0.076,6e-05,8.86895]
[1779662748113,35.59,76740.98,0.0,0.07618,6e-05,8.88556]
[1779662753148,35.59,76742.98,0.0,0.07628,6e-05,8.89462]
[1779662758182,35.58,76747.04,0.0,0.07652,7e-05,8.91655]
[1779662763457,35.58,76745.26,0.0,0.07638,7e-05,8.90405]
[1779662765693,35.58,76754.34,0.0,0.07697,7e-05,8.9569]
[1779662765719,35.58,76754.34,0.0,0.07697,7e-05,8.9569]
[1779662765725,35.58,76754.34,0.0,0.07697,7e-05,8.9569]
[1779662765758,35.58,76779.02,0.0,0.07859,7e-05,9.10259]
[1779662766498,35.58,76779.02,0.0,0.07859,7e-05,9.10259]
[1779662766525,35.58,76779.02,0.0,0.07859,7e-05,9.10259]
[1779662766562,35.58,76782.12,0.0,0.07879,7e-05,9.12105]
[1779662767702,35.58,76782.12,0.0,0.07879,7e-05,9.12105]
[1779662767772,35.58,76782.12,0.0,0.07879,7e-05,9.12105]
[1779662767822,35.58,76782.1,0.0,0.07878,7e-05,9.11961]
[1779662769437,35.58,76782.1,0.0,0.07878,7e-05,9.11961]
[1779662769725,35.58,76782.1,0.0,0.07878,7e-05,9.11961]
[1779662770156,35.57,76791.66,0.0,0.07941,7e-05,9.17597]
[1779662770357,35.57,76791.66,0.0,0.07941,7e-05,9.17597]
[1779662770767,35.57,76807.68,0.0,0.08048,7e-05,9.27173]
[1779662771860,35.57,76807.68,0.0,0.08048,7e-05,9.27173]
[1779662771999,35.57,76807.68,0.0,0.08048,7e-05,9.27145]
[1779662772285,35.57,76826.14,0.0,0.08173,7e-05,9.38223]
[1779662776798,35.57,76859.93,0.0,0.08405,7e-05,9.58659]
[1779662777316,35.57,76859.93,0.0,0.08405,7e-05,9.58659]
[1779662777353,35.57,76870.53,0.0,0.08479,7e-05,9.65103]
[1779662782356,35.56,76866.76,0.0,0.0845,7e-05,9.62532]
[1779662785377,35.56,76855.66,0.0,0.08371,7e-05,9.55614]
[1779662790453,35.56,76861.0,0.0,0.08405,7e-05,9.58662]
[1779662796463,35.55,76865.57,0.0,0.0843,7e-05,9.60725]
[1779662799712,35.55,76876.3,0.0,0.08504,7e-05,9.67142]
[1779662802509,35.55,76888.28,0.0,0.08587,7e-05,9.74322]
[1779662803984,35.54,76888.28,0.0,0.08586,7e-05,9.74254]
[1779662804665,35.54,76888.28,0.0,0.08586,7e-05,9.74254]
[1779662804732,35.54,76888.28,0.0,0.08586,7e-05,9.74254]
[1779662804765,35.54,76899.61,0.0,0.08666,7e-05,9.81171]
[1779662805262,35.54,76899.61,0.0,0.08666,7e-05,9.81171]
[1779662805293,35.54,76899.61,0.0,0.08666,7e-05,9.81171]
[1779662805872,35.54,76907.38,0.0,0.0872,7e-05,9.85823]
[1779662808810,35.54,76907.66,0.0,0.0872,7e-05,9.85822]
[1779662808883,35.54,76908.94,0.0,0.08728,7e-05,9.86529]
[1779662814595,35.53,76909.1,0.0,0.08724,7e-05,9.86201]
[1779662819872,35.52,76911.33,0.0,0.08734,7e-05,9.87066]
[1779662823660,35.51,76892.72,0.0,0.08598,7e-05,9.75314]
[1779662828693,35.51,76889.07,0.0,0.08568,7e-05,9.72724]
[1779662831750,35.5,76901.1,0.0,0.08651,7e-05,9.79937]
[1779662836750,35.49,76899.24,0.0,0.08633,7e-05,9.78408]
[1779662840780,35.49,76883.97,0.0,0.08521,7e-05,9.68717]
[1779662845817,35.47,76858.59,0.0,0.08329,7e-05,9.51961]
[1779662850887,35.46,76859.74,0.0,0.08335,7e-05,9.52454]
[1779662850890,35.46,76853.57,0.0,0.0829,7e-05,9.48546]
[1779662856894,35.45,76857.56,0.0,0.0831,7e-05,9.50127]
[1779662858313,35.45,76856.4,0.0,0.08301,7e-05,9.49346]
[1779662858908,35.45,76853.95,0.0,0.08283,7e-05,9.47781]
[1779662859915,35.45,76833.42,0.0,0.08141,7e-05,9.35262]
[1779662864952,35.44,76825.85,0.0,0.08087,7e-05,9.30456]
[1779662870228,35.44,76831.59,0.0,0.08123,7e-05,9.337]
[1779662876029,35.43,76833.11,0.0,0.0813,7e-05,9.34356]
[1779662881068,35.43,76830.12,0.0,0.08108,7e-05,9.32341]
[1779662885696,35.43,76825.47,0.0,0.08075,7e-05,9.29426]
[1779662885958,35.43,76835.62,0.0,0.08144,7e-05,9.35531]
[1779662888117,35.42,76846.69,0.0,0.08218,7e-05,9.4212]
[1779662893152,35.42,76847.1,0.0,0.08218,7e-05,9.42112]
[1779662897088,35.42,76838.63,0.0,0.08158,7e-05,9.36813]
[1779662897181,35.42,76837.24,0.0,0.08148,7e-05,9.35924]
[1779662902215,35.41,76832.58,0.0,0.08114,7e-05,9.32884]
[1779662907252,35.41,76833.96,0.0,0.08121,7e-05,9.33521]
[1779662912287,35.4,76839.75,0.0,0.08155,7e-05,9.36424]
[1779662915591,35.4,76841.04,0.0,0.08163,7e-05,9.37122]
[1779662915679,35.4,76839.72,0.0,0.08153,7e-05,9.3628]
[1779662917631,35.4,76839.72,0.0,0.08153,7e-05,9.3624]
[1779662917652,35.4,76838.51,0.0,0.08144,7e-05,9.35467]
[1779662919686,35.4,76838.51,0.0,0.08144,7e-05,9.35426]
[1779662919720,35.4,76837.07,0.0,0.08133,7e-05,9.34513]
[1779662923796,35.4,76835.77,0.0,0.08123,7e-05,9.33608]
[1779662923872,35.4,76835.49,0.0,0.08121,7e-05,9.334]
[1779662929406,35.39,76830.09,0.0,0.08081,7e-05,9.29908]
[1779662935448,35.39,76826.35,0.0,0.08054,7e-05,9.27465]
[1779662940744,35.39,76829.51,0.0,0.08073,7e-05,9.2923]
[1779662944511,35.38,76818.41,0.0,0.07997,7e-05,9.22417]
[1779662949546,35.38,76819.57,0.0,0.08004,7e-05,9.2302]
[1779662954581,35.38,76823.66,0.0,0.0803,7e-05,9.25388]
[1779662959616,35.38,76823.16,0.0,0.08026,7e-05,9.24984]
[1779662964651,35.38,76817.86,0.0,0.07988,7e-05,9.21688]
[1779662968680,35.37,76804.59,0.0,0.07898,7e-05,9.13642]
[1779662973714,35.37,76801.08,0.0,0.07871,7e-05,9.11051]
[1779662978750,35.37,76795.32,0.0,0.07831,7e-05,9.07538]
[1779662983784,35.37,76789.52,0.0,0.07793,7e-05,9.04086]
[1779662988819,35.37,76791.51,0.0,0.07806,7e-05,9.05238]
[1779662993854,35.37,76792.74,0.0,0.07811,7e-05,9.05738]
[1779662998889,35.36,76793.99,0.0,0.07817,7e-05,9.06254]
[1779663001821,35.36,76794.91,0.0,0.07822,7e-05,9.0671]
[1779663001860,35.36,76794.91,0.0,0.07822,7e-05,9.0671]
[1779663001935,35.36,76813.57,0.0,0.07947,7e-05,9.17849]
[1779663006945,35.36,76820.54,0.0,0.07993,7e-05,9.21966]
[1779663010046,35.36,76821.06,0.0,0.07996,7e-05,9.2224]
[1779663010063,35.36,76826.11,0.0,0.0803,7e-05,9.25242]
[1779663017016,35.35,76828.36,0.0,0.08043,7e-05,9.26461]
[1779663025202,35.35,76826.94,0.0,0.08032,7e-05,9.2549]
[1779663031114,35.34,76830.09,0.0,0.08047,7e-05,9.26629]
[1779663038162,35.34,76832.35,0.0,0.08056,7e-05,9.27504]
[1779663043448,35.33,76830.48,0.0,0.0804,7e-05,9.26097]
[1779663049243,35.32,76816.87,0.0,0.07944,7e-05,9.17513]
[1779663055285,35.32,76812.27,0.0,0.07909,7e-05,9.14408]
[1779663060333,35.31,76809.17,0.0,0.07885,7e-05,9.12268]
[1779663061440,35.31,76809.17,0.0,0.07885,7e-05,9.12268]
[1779663061460,35.31,76828.8,0.0,0.08017,7e-05,9.24033]
[1779663066566,35.31,76831.84,0.0,0.08036,7e-05,9.25763]
[1779663068122,35.31,76838.6,0.0,0.08082,7e-05,9.29804]
[1779663068182,35.31,76848.45,0.0,0.08149,7e-05,9.35757]
[1779663069648,35.31,76848.45,0.0,0.08149,7e-05,9.35727]
[1779663075789,35.3,76852.93,0.0,0.08177,7e-05,9.38196]
[1779663075856,35.3,76852.66,0.0,0.08174,7e-05,9.37988]
[1779663081730,35.3,76849.5,0.0,0.0815,7e-05,9.35804]
[1779663087511,35.29,76850.58,0.0,0.08154,7e-05,9.36215]
[1779663092514,35.29,76848.13,0.0,0.08132,7e-05,9.34152]
[1779663097515,35.28,76846.6,0.0,0.08119,7e-05,9.32992]
[1779663102522,35.28,76838.5,0.0,0.08062,7e-05,9.27897]
[1779663107528,35.28,76831.35,0.0,0.08011,7e-05,9.23445]
[1779663112531,35.27,76827.89,0.0,0.07987,7e-05,9.21237]
[1779663117558,35.27,76827.63,0.0,0.07983,7e-05,9.20967]
[1779663122581,35.27,76821.07,0.0,0.07938,7e-05,9.16901]
[1779663127633,35.27,76819.2,0.0,0.07924,7e-05,9.15675]
[1779663132652,35.27,76810.9,0.0,0.07866,7e-05,9.10529]
[1779663135218,35.27,76793.09,0.0,0.07747,7e-05,8.99848]
[1779663135559,35.27,76793.09,0.0,0.07747,7e-05,8.99848]
[1779663135563,35.27,76793.09,0.0,0.07747,7e-05,8.99848]
[1779663135586,35.27,76793.09,0.0,0.07747,7e-05,8.99848]
[1779663135612,35.27,76793.09,0.0,0.07747,7e-05,8.99848]
[1779663135693,35.27,76793.09,0.0,0.07747,7e-05,8.99848]
[1779663135848,35.26,76793.09,0.0,0.07747,7e-05,8.99789]
[1779663137863,35.26,76783.06,0.0,0.0768,7e-05,8.93743]
[1779663138551,35.26,76783.06,0.0,0.0768,7e-05,8.93743]
[1779663138604,35.26,76783.06,0.0,0.0768,7e-05,8.93743]
[1779663138869,35.26,76781.51,0.0,0.07669,7e-05,8.92792]
[1779663143647,35.26,76781.04,0.0,0.07665,7e-05,8.92398]
[1779663143693,35.26,76781.04,0.0,0.07665,7e-05,8.92398]
[1779663143905,35.26,76777.78,0.0,0.07643,7e-05,8.90434]
[1779663149954,35.26,76778.44,0.0,0.07646,7e-05,8.90685]
[1779663154982,35.25,76782.55,0.0,0.07668,7e-05,8.92609]
[1779663160019,35.25,76785.03,0.0,0.07683,7e-05,8.93967]
[1779663165052,35.25,76786.41,0.0,0.07691,7e-05,8.94671]
[1779663170087,35.25,76787.27,0.0,0.07695,7e-05,8.9506]
[1779663172102,35.25,76800.59,0.0,0.07783,7e-05,9.02962]
[1779663177136,35.24,76799.22,0.0,0.07772,7e-05,9.01972]
[1779663182172,35.24,76793.29,0.0,0.07731,7e-05,8.98274]
[1779663188217,35.24,76784.77,0.0,0.07673,7e-05,8.93037]
[1779663190232,35.24,76768.14,0.0,0.07564,7e-05,8.83144]
[1779663195263,35.24,76757.54,0.0,0.07494,6e-05,8.76795]
[1779663200298,35.24,76752.56,0.0,0.07462,6e-05,8.73883]
[1779663205333,35.24,76748.88,0.0,0.07438,6e-05,8.71756]
[1779663208354,35.24,76766.58,0.0,0.07553,7e-05,8.82199]
[1779663213388,35.24,76770.28,0.0,0.07574,7e-05,8.8394]
[1779663214395,35.24,76760.3,0.0,0.07509,6e-05,8.7804]
[1779663219431,35.24,76766.93,0.0,0.07551,7e-05,8.81913]
[1779663224465,35.23,76768.75,0.0,0.07563,7e-05,8.82938]
[1779663229500,35.23,76775.69,0.0,0.07607,7e-05,8.86966]
[1779663235542,35.23,76778.72,0.0,0.07623,7e-05,8.88394]
[1779663241584,35.22,76781.04,0.0,0.07634,7e-05,8.89398]
[1779663247626,35.21,76784.23,0.0,0.07651,7e-05,8.90918]
[1779663252965,35.21,76756.59,0.0,0.07467,6e-05,8.74246]
[1779663256142,35.2,76746.77,0.0,0.07402,6e-05,8.6836]
[1779663261727,35.2,76744.06,0.0,0.07383,6e-05,8.66604]
[1779663265050,35.2,76729.1,0.0,0.07287,6e-05,8.57772]
[1779663270608,35.2,76724.0,0.0,0.07253,6e-05,8.54731]
[1779663275830,35.2,76732.84,0.0,0.07306,6e-05,8.59422]
[1779663280866,35.19,76733.3,0.0,0.07308,6e-05,8.59599]
[1779663285900,35.19,76725.97,0.0,0.0726,6e-05,8.55239]
[1779663290937,35.19,76727.27,0.0,0.07268,6e-05,8.55924]
[1779663295971,35.19,76726.44,0.0,0.07262,6e-05,8.55368]
[1779663301006,35.19,76726.28,0.0,0.0726,6e-05,8.55206]
[1779663306045,35.19,76724.55,0.0,0.07248,6e-05,8.54132]
[1779663311079,35.19,76728.11,0.0,0.0727,6e-05,8.56121]
[1779663316085,35.18,76727.65,0.0,0.07266,6e-05,8.55784]
[1779663318366,35.18,76728.33,0.0,0.0727,6e-05,8.56146]
[1779663318382,35.18,76740.03,0.0,0.07345,6e-05,8.63008]
[1779663318701,35.18,76740.03,0.0,0.07345,6e-05,8.63008]
[1779663319135,35.18,76740.03,0.0,0.07345,6e-05,8.63025]
[1779663324480,35.18,76743.92,0.0,0.0737,6e-05,8.65318]
[1779663324565,35.19,76743.84,0.0,0.0737,6e-05,8.65296]
[1779663329973,35.19,76744.39,0.0,0.07374,6e-05,8.65669]
[1779663330212,35.19,76763.52,0.0,0.07497,6e-05,8.76939]
[1779663330614,35.19,76763.52,0.0,0.07497,6e-05,8.76939]
[1779663331122,35.19,76763.52,0.0,0.07497,6e-05,8.76939]
[1779663331127,35.19,76763.52,0.0,0.07497,6e-05,8.76939]
[1779663331220,35.19,76772.29,0.0,0.07551,7e-05,8.81722]
[1779663333557,35.19,76768.14,0.0,0.07524,7e-05,8.79243]
[1779663333591,35.19,76768.14,0.0,0.07524,7e-05,8.79243]
[1779663334240,35.19,76768.83,0.0,0.07529,7e-05,8.79645]
[1779663336802,35.19,76772.39,0.0,0.07552,7e-05,8.8174]
[1779663336805,35.19,76772.39,0.0,0.07552,7e-05,8.8174]
[1779663337261,35.19,76774.4,0.0,0.07565,7e-05,8.82922]
[1779663343303,35.18,76774.04,0.0,0.07562,7e-05,8.82655]
[1779663348340,35.18,76768.52,0.0,0.07525,7e-05,8.79298]
[1779663353672,35.18,76764.39,0.0,0.07495,6e-05,8.76573]
[1779663359418,35.17,76763.82,0.0,0.07488,6e-05,8.76005]
[1779663364482,35.17,76771.81,0.0,0.07539,7e-05,8.80574]
[1779663369489,35.17,76773.99,0.0,0.07553,7e-05,8.81841]
[1779663374525,35.17,76777.71,0.0,0.07577,7e-05,8.84022]
[1779663379561,35.17,76779.68,0.0,0.07589,7e-05,8.85168]
[1779663383885,35.17,76769.02,0.0,0.07519,7e-05,8.78842]
[1779663389630,35.16,76763.96,0.0,0.07484,6e-05,8.7563]
[1779663395681,35.16,76760.03,0.0,0.07453,6e-05,8.72719]
[1779663400718,35.16,76756.69,0.0,0.0743,6e-05,8.70601]
[1779663405752,35.16,76760.04,0.0,0.0745,6e-05,8.72429]
[1779663410787,35.15,76757.27,0.0,0.07431,6e-05,8.70659]
[1779663415822,35.15,76758.0,0.0,0.07434,6e-05,8.70965]
[1779663419858,35.15,76747.88,0.0,0.07368,6e-05,8.64918]
[1779663424893,35.15,76743.92,0.0,0.07342,6e-05,8.62524]
[1779663429928,35.15,76741.3,0.0,0.07324,6e-05,8.60917]
[1779663434963,35.14,76737.73,0.0,0.07301,6e-05,8.58753]
[1779663440001,35.14,76735.66,0.0,0.07287,6e-05,8.57468]
[1779663441405,35.14,76725.15,0.0,0.0722,6e-05,8.51323]
[1779663447049,35.14,76719.91,0.0,0.07186,6e-05,8.48229]
[1779663452083,35.14,76720.18,0.0,0.07185,6e-05,8.47963]
[1779663457119,35.14,76719.54,0.0,0.0718,6e-05,8.47561]
[1779663462154,35.14,76723.48,0.0,0.07205,6e-05,8.49808]
[1779663467190,35.14,76723.32,0.0,0.07203,6e-05,8.49666]
[1779663472228,35.14,76722.94,0.0,0.072,6e-05,8.49392]
[1779663477259,35.14,76719.57,0.0,0.07178,6e-05,8.47394]
[1779663482294,35.14,76720.06,0.0,0.07181,6e-05,8.47644]
[1779663487330,35.14,76724.84,0.0,0.07211,6e-05,8.50379]
[1779663492366,35.13,76726.38,0.0,0.0722,6e-05,8.51217]
[1779663497401,35.13,76725.31,0.0,0.07212,6e-05,8.50535]
[1779663499415,35.13,76715.38,0.0,0.0715,6e-05,8.44741]
[1779663504450,35.13,76716.85,0.0,0.07159,6e-05,8.4557]
[1779663509485,35.13,76718.03,0.0,0.07166,6e-05,8.46219]
[1779663514520,35.13,76718.9,0.0,0.07168,6e-05,8.46291]
[1779663519555,35.13,76716.68,0.0,0.07153,6e-05,8.44962]
[1779663524590,35.13,76716.1,0.0,0.07149,6e-05,8.44584]
[1779663529626,35.13,76702.44,0.0,0.07063,6e-05,8.36645]
[1779663534660,35.13,76704.5,0.0,0.07076,6e-05,8.3785]
[1779663539694,35.13,76705.47,0.0,0.07083,6e-05,8.38429]
[1779663544730,35.13,76707.22,0.0,0.07094,6e-05,8.39461]
[1779663549765,35.13,76708.15,0.0,0.071,6e-05,8.40024]
[1779663555115,35.13,76711.43,0.0,0.07121,6e-05,8.4194]
[1779663560513,35.13,76713.21,0.0,0.07132,6e-05,8.42977]
[1779663565876,35.13,76714.51,0.0,0.0714,6e-05,8.43734]
[1779663570912,35.13,76713.28,0.0,0.07132,6e-05,8.43021]
[1779663575948,35.13,76713.72,0.0,0.07132,6e-05,8.42891]
[1779663581988,35.13,76709.64,0.0,0.07107,6e-05,8.40556]
[1779663589039,35.13,76719.76,0.0,0.0717,6e-05,8.46435]
[1779663594074,35.13,76719.11,0.0,0.07166,6e-05,8.4604]
[1779663600746,35.13,76718.37,0.0,0.07161,6e-05,8.45593]
[1779663601140,35.13,76730.34,0.0,0.07237,6e-05,8.52547]
[1779663606163,35.13,76729.31,0.0,0.0723,6e-05,8.5189]
[1779663607171,35.13,76740.94,0.0,0.07303,6e-05,8.58667]
[1779663612205,35.13,76747.36,0.0,0.07343,6e-05,8.62288]
[1779663617242,35.12,76744.37,0.0,0.07322,6e-05,8.60375]
[1779663622661,35.12,76749.29,0.0,0.07352,6e-05,8.63154]
[1779663627313,35.12,76772.12,0.0,0.07499,7e-05,8.76499]
[1779663632348,35.12,76773.26,0.0,0.07503,7e-05,8.76757]
[1779663635691,35.12,76784.01,0.0,0.07573,7e-05,8.83115]
[1779663641411,35.12,76785.68,0.0,0.07583,7e-05,8.84035]
[1779663644434,35.12,76799.8,0.0,0.07676,7e-05,8.92402]
[1779663647625,35.12,76815.2,0.0,0.07777,7e-05,9.01543]
[1779663649569,35.11,76844.19,0.0,0.07972,7e-05,9.18958]
[1779663650441,35.11,76844.19,0.0,0.07972,7e-05,9.18958]
[1779663650486,35.11,76844.19,0.0,0.07972,7e-05,9.18958]
[1779663650780,35.11,76844.19,0.0,0.07972,7e-05,9.18958]
[1779663650789,35.11,76859.56,0.0,0.08076,7e-05,9.28189]
[1779663653507,35.11,76872.09,0.0,0.08161,7e-05,9.35683]
[1779663657296,35.11,76871.1,0.0,0.08153,7e-05,9.34997]
[1779663657540,35.11,76870.91,0.0,0.08151,7e-05,9.3484]
[1779663662571,35.1,76867.28,0.0,0.08123,7e-05,9.32387]
[1779663664610,35.1,76863.81,0.0,0.08099,7e-05,9.30236]
[1779663664651,35.1,76863.81,0.0,0.08099,7e-05,9.30236]
[1779663664835,35.1,76863.81,0.0,0.08099,7e-05,9.30236]
[1779663664858,35.1,76863.81,0.0,0.08099,7e-05,9.30236]
[1779663664896,35.1,76863.05,0.0,0.08093,7e-05,9.29739]
[1779663665456,35.1,76863.05,0.0,0.08093,7e-05,9.29739]
[1779663665466,35.1,76863.05,0.0,0.08093,7e-05,9.29739]
[1779663665592,35.1,76863.05,0.0,0.08093,7e-05,9.29706]
[1779663670638,35.1,76861.5,0.0,0.08081,7e-05,9.28608]
[1779663673668,35.09,76851.66,0.0,0.08011,7e-05,9.22404]
[1779663674823,35.09,76851.66,0.0,0.08011,7e-05,9.22404]
[1779663674847,35.09,76851.66,0.0,0.08011,7e-05,9.22404]
[1779663674889,35.09,76828.91,0.0,0.07855,7e-05,9.0858]
[1779663675737,35.09,76828.91,0.0,0.07855,7e-05,9.0858]
[1779663675832,35.09,76829.49,0.0,0.07859,7e-05,9.08882]
[1779663681723,35.09,76836.03,0.0,0.079,7e-05,9.12536]
[1779663686760,35.08,76829.69,0.0,0.07854,7e-05,9.08461]
[1779663691795,35.08,76822.85,0.0,0.07802,7e-05,9.03713]
[1779663694208,35.08,76822.98,0.0,0.07802,7e-05,9.03713]
[1779663694256,35.08,76822.98,0.0,0.07802,7e-05,9.03713]
[1779663694263,35.08,76822.98,0.0,0.07802,7e-05,9.03713]
[1779663694816,35.07,76814.82,0.0,0.07747,7e-05,8.98778]
[1779663695063,35.07,76814.82,0.0,0.07747,7e-05,8.98778]
[1779663695123,35.07,76814.82,0.0,0.07747,7e-05,8.98778]
[1779663695823,35.07,76811.61,0.0,0.07726,7e-05,8.96824]
[1779663698844,35.07,76801.28,0.0,0.07656,7e-05,8.90578]
[1779663700391,35.07,76800.55,0.0,0.07651,7e-05,8.90124]
[1779663700394,35.07,76800.55,0.0,0.07651,7e-05,8.90124]
[1779663700858,35.07,76800.71,0.0,0.07652,7e-05,8.90202]
[1779663705893,35.07,76793.49,0.0,0.07604,7e-05,8.85834]
[1779663710928,35.07,76790.86,0.0,0.07586,7e-05,8.84213]
[1779663716283,35.07,76790.68,0.0,0.07584,7e-05,8.84038]
[1779663722007,35.07,76802.73,0.0,0.07662,7e-05,8.91146]
[1779663725031,35.07,76813.4,0.0,0.07733,7e-05,8.9746]
[1779663730064,35.06,76814.54,0.0,0.07739,7e-05,8.98001]
[1779663733234,35.06,76822.54,0.0,0.07791,7e-05,9.02748]
[1779663733239,35.06,76822.54,0.0,0.07791,7e-05,9.02748]
[1779663733248,35.06,76822.54,0.0,0.07791,7e-05,9.02748]
[1779663733278,35.06,76829.24,0.0,0.07836,7e-05,9.06752]
[1779663735593,35.06,76829.24,0.0,0.07836,7e-05,9.06716]
[1779663735680,35.06,76829.24,0.0,0.07836,7e-05,9.06716]
[1779663735849,35.06,76829.24,0.0,0.07836,7e-05,9.06716]
[1779663735910,35.06,76829.24,0.0,0.07836,7e-05,9.06716]
[1779663735957,35.06,76833.55,0.0,0.07864,7e-05,9.0923]
[1779663738624,35.06,76834.24,0.0,0.07868,7e-05,9.09601]
[1779663739089,35.06,76833.67,0.0,0.07863,7e-05,9.09165]
[1779663739381,35.06,76833.67,0.0,0.07863,7e-05,9.09165]
[1779663739392,35.06,76832.61,0.0,0.07855,7e-05,9.08479]
[1779663745199,35.05,76833.87,0.0,0.07861,7e-05,9.09011]
[1779663750233,35.05,76833.37,0.0,0.07855,7e-05,9.08486]
[1779663753257,35.04,76819.92,0.0,0.0776,7e-05,8.99849]
[1779663760304,35.04,76822.88,0.0,0.07777,7e-05,9.01364]
[1779663765339,35.04,76827.93,0.0,0.07809,7e-05,9.04223]
[1779663770374,35.03,76827.97,0.0,0.07807,7e-05,9.04064]
[1779663775721,35.03,76827.36,0.0,0.07801,7e-05,9.03551]
[1779663775741,35.03,76816.22,0.0,0.07726,7e-05,8.9682]
[1779663781453,35.03,76812.0,0.0,0.07697,7e-05,8.94156]
[1779663786774,35.03,76811.64,0.0,0.07693,7e-05,8.93837]
[1779663792528,35.02,76827.79,0.0,0.078,7e-05,9.03394]
[1779663797564,35.02,76832.58,0.0,0.07829,7e-05,9.06081]
[1779663803605,35.01,76832.61,0.0,0.07827,7e-05,9.05858]
[1779663808640,35.01,76827.75,0.0,0.07792,7e-05,9.02742]
[1779663813675,35.01,76837.12,0.0,0.0785,7e-05,9.07801]
[1779663818710,35.0,76835.14,0.0,0.07834,7e-05,9.06405]
[1779663823746,35.0,76826.26,0.0,0.07773,7e-05,9.00874]
[1779663828780,35.0,76827.82,0.0,0.07781,7e-05,9.01663]
[1779663833814,34.99,76828.05,0.0,0.07781,7e-05,9.01648]
[1779663838851,34.99,76832.8,0.0,0.07811,7e-05,9.0435]
[1779663843886,34.99,76814.55,0.0,0.07688,7e-05,8.93248]
[1779663848921,34.99,76814.05,0.0,0.07683,7e-05,8.92869]
[1779663854964,34.99,76820.58,0.0,0.07726,7e-05,8.96681]
[1779663859998,34.98,76829.77,0.0,0.07786,7e-05,9.02082]
[1779663865034,34.98,76822.38,0.0,0.07735,7e-05,8.97496]
[1779663870068,34.98,76821.13,0.0,0.07725,7e-05,8.96635]
[1779663875111,34.98,76822.79,0.0,0.07732,7e-05,8.97122]
[1779663880151,34.97,76825.45,0.0,0.07748,7e-05,8.98606]
[1779663881154,34.97,76836.58,0.0,0.07823,7e-05,9.05292]
[1779663887501,34.97,76839.33,0.0,0.0784,7e-05,9.06779]
[1779663894246,34.97,76838.54,0.0,0.07831,7e-05,9.06053]
[1779663899281,34.96,76829.18,0.0,0.07766,7e-05,9.00208]
[1779663904317,34.96,76819.5,0.0,0.077,7e-05,8.94261]
[1779663910462,34.96,76822.61,0.0,0.07719,7e-05,8.95993]
[1779663916399,34.95,76824.31,0.0,0.07728,7e-05,8.96831]
[1779663923450,34.95,76825.63,0.0,0.07735,7e-05,8.97427]
[1779663929492,34.95,76819.32,0.0,0.07691,7e-05,8.93458]
[1779663935533,34.94,76821.33,0.0,0.077,7e-05,8.94124]
[1779663940568,34.94,76826.68,0.0,0.07734,7e-05,8.9722]
[1779663945603,34.94,76825.0,0.0,0.07721,7e-05,8.96082]
[1779663952653,34.94,76826.22,0.0,0.07727,7e-05,8.96636]
[1779663953661,34.94,76809.29,0.0,0.07615,7e-05,8.86467]
[1779663954667,34.94,76797.82,0.0,0.07539,7e-05,8.79619]
[1779663959699,34.94,76798.79,0.0,0.07545,7e-05,8.80202]
[1779663964736,34.94,76804.06,0.0,0.0758,7e-05,8.83343]
[1779663966750,34.94,76794.14,0.0,0.07515,7e-05,8.77435]
[1779663971936,34.94,76790.75,0.0,0.07493,7e-05,8.75464]
[1779663978141,34.94,76794.35,0.0,0.07517,7e-05,8.77622]
[1779663983870,34.94,76792.81,0.0,0.07507,7e-05,8.76737]
[1779663988905,34.94,76790.89,0.0,0.07495,7e-05,8.75611]
[1779663993948,34.94,76788.98,0.0,0.0748,7e-05,8.74097]
[1779663997969,34.94,76801.74,0.0,0.07563,7e-05,8.81676]
[1779664000190,34.94,76803.03,0.0,0.07571,7e-05,8.82438]
[1779664000263,34.94,76814.7,0.0,0.07649,7e-05,8.89408]
[1779664000481,34.94,76814.7,0.0,0.07649,7e-05,8.89408]
[1779664001237,34.94,76823.48,0.0,0.07707,7e-05,8.94661]
[1779664006238,34.94,76825.76,0.0,0.07721,7e-05,8.95929]
[1779664011246,34.93,76825.22,0.0,0.07716,7e-05,8.95471]
[1779664016293,34.93,76829.87,0.0,0.07745,7e-05,8.98133]
[1779664021348,34.93,76831.2,0.0,0.07752,7e-05,8.98738]
[1779664026371,34.92,76829.25,0.0,0.07737,7e-05,8.97421]
[1779664031426,34.92,76819.75,0.0,0.07672,7e-05,8.9158]
[1779664036470,34.92,76824.57,0.0,0.07704,7e-05,8.94381]
[1779664041480,34.92,76816.85,0.0,0.07651,7e-05,8.89648]
[1779664046500,34.92,76816.34,0.0,0.07647,7e-05,8.89261]
[1779664047327,34.92,76838.52,0.0,0.07795,7e-05,9.02595]
[1779664051313,34.91,76829.63,0.0,0.07731,7e-05,8.96699]
[1779664056345,34.91,76835.33,0.0,0.07767,7e-05,8.99992]
[1779664060381,34.91,76824.91,0.0,0.07696,7e-05,8.93611]
[1779664065423,34.91,76822.91,0.0,0.07682,7e-05,8.9231]
[1779664072496,34.9,76813.74,0.0,0.0762,7e-05,8.86718]
[1779664077530,34.9,76812.31,0.0,0.0761,7e-05,8.85814]
[1779664082575,34.9,76807.12,0.0,0.07575,7e-05,8.82666]
[1779664086600,34.9,76795.29,0.0,0.07497,7e-05,8.7562]
[1779664091634,34.9,76798.58,0.0,0.07519,7e-05,8.77635]
[1779664098996,34.91,76802.79,0.0,0.07548,7e-05,8.8018]
[1779664104825,34.91,76804.2,0.0,0.07557,7e-05,8.81028]
[1779664106371,34.91,76830.95,0.0,0.07735,7e-05,8.97068]
[1779664106886,34.91,76830.95,0.0,0.07735,7e-05,8.97068]
[1779664106895,34.91,76830.95,0.0,0.07735,7e-05,8.97068]
[1779664107294,34.9,76829.8,0.0,0.07727,7e-05,8.96351]
[1779664109631,34.9,76823.28,0.0,0.07683,7e-05,8.92383]
[1779664109643,34.9,76823.28,0.0,0.07683,7e-05,8.92383]
[1779664110329,34.9,76821.12,0.0,0.07668,7e-05,8.91066]
[1779664112305,34.9,76837.62,0.0,0.07775,7e-05,9.00559]
[1779664117329,34.9,76837.41,0.0,0.07772,7e-05,9.00309]
[1779664122330,34.9,76837.28,0.0,0.0777,7e-05,9.00078]
[1779664127334,34.89,76835.09,0.0,0.07751,7e-05,8.98441]
[1779664132386,34.89,76839.72,0.0,0.07779,7e-05,9.00913]
[1779664137393,34.88,76839.93,0.0,0.07776,7e-05,9.00717]
[1779664139382,34.88,76839.05,0.0,0.07769,7e-05,9.00057]
[1779664139427,34.88,76834.54,0.0,0.07738,7e-05,8.97271]
[1779664139478,34.88,76834.54,0.0,0.07738,7e-05,8.97271]
[1779664139971,34.87,76834.54,0.0,0.07737,7e-05,8.97212]
[1779664143182,34.87,76826.94,0.0,0.07685,7e-05,8.92528]
[1779664143209,34.87,76827.02,0.0,0.07685,7e-05,8.92525]
[1779664149347,34.87,76819.25,0.0,0.0763,7e-05,8.87571]
[1779664155077,34.86,76819.85,0.0,0.07631,7e-05,8.87675]
[1779664157689,34.86,76819.85,0.0,0.07631,7e-05,8.87675]
[1779664158101,34.86,76819.78,0.0,0.07629,7e-05,8.87508]
[1779664163140,34.85,76825.01,0.0,0.07662,7e-05,8.90423]
[1779664167382,34.85,76840.79,0.0,0.07765,7e-05,8.99741]
[1779664168569,34.85,76840.79,0.0,0.07765,7e-05,8.99682]
[1779664169412,34.85,76842.81,0.0,0.07778,7e-05,9.00843]
[1779664171505,34.85,76843.8,0.0,0.0778,7e-05,9.00916]
[1779664171512,34.85,76843.8,0.0,0.0778,7e-05,9.00916]
[1779664172242,34.85,76843.8,0.0,0.07779,7e-05,9.00855]
[1779664177275,34.84,76842.08,0.0,0.07764,7e-05,8.99509]
[1779664184325,34.83,76843.44,0.0,0.07768,7e-05,8.99904]
[1779664189359,34.83,76849.78,0.0,0.07807,7e-05,9.0342]
[1779664194395,34.82,76851.03,0.0,0.07812,7e-05,9.03879]
[1779664199430,34.81,76856.26,0.0,0.07844,7e-05,9.06725]
[1779664204469,34.81,76856.71,0.0,0.07844,7e-05,9.06674]
[1779664209772,34.8,76862.74,0.0,0.07881,7e-05,9.10005]
[1779664213664,34.8,76859.05,0.0,0.07853,7e-05,9.0756]
[1779664213742,34.8,76860.6,0.0,0.07863,7e-05,9.08439]
[1779664216169,34.8,76860.6,0.0,0.07862,7e-05,9.08374]
[1779664217495,34.79,76861.26,0.0,0.07866,7e-05,9.08649]
[1779664217564,34.79,76864.4,0.0,0.07886,7e-05,9.10496]
[1779664222596,34.79,76868.42,0.0,0.0791,7e-05,9.12607]
[1779664227630,34.78,76871.06,0.0,0.07924,7e-05,9.13874]
[1779664232667,34.77,76877.7,0.0,0.07962,7e-05,9.17163]
[1779664237706,34.77,76878.88,0.0,0.07966,7e-05,9.17506]
[1779664242744,34.76,76872.46,0.0,0.07918,7e-05,9.13195]
[1779664247777,34.75,76869.08,0.0,0.0789,7e-05,9.10783]
[1779664252815,34.74,76868.34,0.0,0.07881,7e-05,9.09985]
[1779664257846,34.74,76867.18,0.0,0.07869,7e-05,9.08931]
[1779664262881,34.73,76877.87,0.0,0.07939,7e-05,9.15092]
[1779664267916,34.72,76883.95,0.0,0.07976,7e-05,9.18394]
[1779664271946,34.72,76870.9,0.0,0.07882,7e-05,9.10073]
[1779664276979,34.71,76871.11,0.0,0.07878,7e-05,9.09742]
[1779664282014,34.7,76871.21,0.0,0.07875,7e-05,9.09499]
[1779664287049,34.69,76872.64,0.0,0.0788,7e-05,9.09916]
[1779664292083,34.69,76873.73,0.0,0.0788,7e-05,9.09786]
[1779664294722,34.68,76872.35,0.0,0.07869,7e-05,9.08788]
[1779664295105,34.68,76870.02,0.0,0.07853,7e-05,9.07366]
[1779664295891,34.68,76870.02,0.0,0.07853,7e-05,9.07366]
[1779664296280,34.68,76849.59,0.0,0.07713,7e-05,8.94814]
[1779664302155,34.68,76852.7,0.0,0.0773,7e-05,8.96368]
[1779664307192,34.67,76853.61,0.0,0.07733,7e-05,8.96646]
[1779664309204,34.67,76838.08,0.0,0.07628,7e-05,8.87166]
[1779664314239,34.66,76842.55,0.0,0.07655,7e-05,8.89658]
[1779664319278,34.66,76843.38,0.0,0.07658,7e-05,8.89952]
[1779664324316,34.66,76835.46,0.0,0.07603,7e-05,8.84979]
[1779664328346,34.65,76845.84,0.0,0.07671,7e-05,8.91113]
[1779664333379,34.65,76851.92,0.0,0.0771,7e-05,8.94577]
[1779664338414,34.65,76852.99,0.0,0.07714,7e-05,8.95011]
[1779664343448,34.64,76857.17,0.0,0.0774,7e-05,8.97331]
[1779664349491,34.64,76857.38,0.0,0.07739,7e-05,8.97201]
[1779664354526,34.63,76860.06,0.0,0.07751,7e-05,8.98209]
[1779664359562,34.63,76865.72,0.0,0.07787,7e-05,9.01423]
[1779664362583,34.63,76855.55,0.0,0.07717,7e-05,8.95107]
[1779664367617,34.62,76858.62,0.0,0.07735,7e-05,8.96784]
[1779664372655,34.62,76858.67,0.0,0.07733,7e-05,8.96616]
[1779664377689,34.62,76859.82,0.0,0.07739,7e-05,8.97125]
[1779664383339,34.61,76856.97,0.0,0.07718,7e-05,8.95246]
[1779664388767,34.61,76866.67,0.0,0.07781,7e-05,9.00874]
[1779664393802,34.6,76869.08,0.0,0.07795,7e-05,9.02134]
[1779664398838,34.6,76867.5,0.0,0.07782,7e-05,9.00964]
[1779664403872,34.6,76867.42,0.0,0.07779,7e-05,9.00715]
[1779664409913,34.59,76866.03,0.0,0.07767,7e-05,8.99642]
[1779664412263,34.59,76866.14,0.0,0.07764,7e-05,8.99268]
[1779664412364,34.59,76866.14,0.0,0.07764,7e-05,8.99268]
[1779664412392,34.59,76870.01,0.0,0.0779,7e-05,9.01588]
[1779664414962,34.59,76885.48,0.0,0.07894,7e-05,9.10918]
[1779664415888,34.59,76885.48,0.0,0.07894,7e-05,9.10918]
[1779664415901,34.59,76885.48,0.0,0.07894,7e-05,9.10918]
[1779664415967,34.59,76885.57,0.0,0.07894,7e-05,9.10917]
[1779664421310,34.58,76885.35,0.0,0.07889,7e-05,9.10486]
[1779664423110,34.58,76885.35,0.0,0.07889,7e-05,9.10426]
[1779664423185,34.58,76884.65,0.0,0.07883,7e-05,9.09938]
[1779664429056,34.57,76879.65,0.0,0.07845,7e-05,9.06531]
[1779664434088,34.57,76877.28,0.0,0.07825,7e-05,9.04797]
[1779664439124,34.56,76876.09,0.0,0.07814,7e-05,9.03784]
[1779664444160,34.56,76873.12,0.0,0.07791,7e-05,9.01687]
[1779664449195,34.55,76872.76,0.0,0.07785,7e-05,9.01187]
[1779664454236,34.55,76870.42,0.0,0.07766,7e-05,8.99479]
[1779664459725,34.54,76869.51,0.0,0.07757,7e-05,8.98709]
[1779664465312,34.54,76867.17,0.0,0.07737,7e-05,8.96898]
[1779664470347,34.53,76870.88,0.0,0.07759,7e-05,8.98886]
[1779664475381,34.53,76871.62,0.0,0.07758,7e-05,8.98637]
[1779664480418,34.52,76869.75,0.0,0.07742,7e-05,8.97206]
[1779664486458,34.51,76873.08,0.0,0.0776,7e-05,8.98884]
[1779664491802,34.51,76874.59,0.0,0.07766,7e-05,8.99449]
[1779664497535,34.5,76874.1,0.0,0.07759,7e-05,8.98788]
[1779664501300,34.5,76874.23,0.0,0.07759,7e-05,8.98749]
[1779664501771,34.5,76888.77,0.0,0.07857,7e-05,9.07525]
[1779664502812,34.5,76888.77,0.0,0.07857,7e-05,9.07525]
[1779664502832,34.49,76888.54,0.0,0.07854,7e-05,9.07311]
[1779664503579,34.49,76888.54,0.0,0.07853,7e-05,9.07239]
[1779664504819,34.49,76888.54,0.0,0.07853,7e-05,9.07239]
[1779664504836,34.49,76888.61,0.0,0.07853,7e-05,9.0721]
[1779664505594,34.49,76888.47,0.0,0.07851,7e-05,9.07052]
[1779664508614,34.49,76904.61,0.0,0.07961,7e-05,9.16825]
[1779664510629,34.49,76922.81,0.0,0.08087,7e-05,9.28]
[1779664510968,34.49,76922.81,0.0,0.08087,7e-05,9.28]
[1779664510974,34.49,76922.81,0.0,0.08087,7e-05,9.28]
[1779664511635,34.48,76920.3,0.0,0.08068,7e-05,9.26343]
[1779664513651,34.48,76932.75,0.0,0.08156,7e-05,9.3405]
[1779664518685,34.47,76932.19,0.0,0.08145,7e-05,9.33149]
[1779664523720,34.46,76937.12,0.0,0.08174,7e-05,9.3568]
[1779664528755,34.45,76942.24,0.0,0.08204,7e-05,9.38319]
[1779664533790,34.44,76944.32,0.0,0.08209,7e-05,9.38677]
[1779664535677,34.44,76945.33,0.0,0.08215,7e-05,9.39201]
[1779664535804,34.44,76945.59,0.0,0.08216,7e-05,9.39257]
[1779664536887,34.44,76946.69,0.0,0.08222,7e-05,9.39839]
[1779664537817,34.44,76946.69,0.0,0.08221,7e-05,9.39733]
[1779664537881,34.44,76946.69,0.0,0.08221,7e-05,9.39733]
[1779664538292,34.44,76946.69,0.0,0.08221,7e-05,9.39733]
[1779664538830,34.43,76944.41,0.0,0.08204,7e-05,9.38205]
[1779664539140,34.43,76944.41,0.0,0.08204,7e-05,9.38205]
[1779664539182,34.43,76944.41,0.0,0.08204,7e-05,9.38205]
[1779664539831,34.43,76944.97,0.0,0.08206,7e-05,9.38452]
[1779664543463,34.43,76943.2,0.0,0.0819,7e-05,9.37043]
[1779664543515,34.43,76943.2,0.0,0.0819,7e-05,9.37043]
[1779664543859,34.42,76941.97,0.0,0.0818,7e-05,9.36175]
[1779664545963,34.42,76940.57,0.0,0.08169,7e-05,9.35202]
[1779664545972,34.42,76940.57,0.0,0.08169,7e-05,9.35202]
[1779664546865,34.42,76940.76,0.0,0.08168,7e-05,9.35123]
[1779664548029,34.42,76940.17,0.0,0.08163,7e-05,9.34655]
[1779664548795,34.41,76939.54,0.0,0.08158,7e-05,9.34164]
[1779664549432,34.41,76939.54,0.0,0.08158,7e-05,9.34164]
[1779664549784,34.41,76939.26,0.0,0.08154,7e-05,9.3389]
[1779664552105,34.41,76939.26,0.0,0.08152,7e-05,9.33693]
[1779664552860,34.41,76937.46,0.0,0.08138,7e-05,9.32472]
[1779664555067,34.4,76936.69,0.0,0.08131,7e-05,9.31796]
[1779664555805,34.4,76927.77,0.0,0.08067,7e-05,9.26149]
[1779664556827,34.4,76914.74,0.0,0.07974,7e-05,9.17984]
[1779664560951,34.39,76910.7,0.0,0.07943,7e-05,9.15182]
[1779664560960,34.39,76910.7,0.0,0.07943,7e-05,9.15182]
[1779664561223,34.39,76910.7,0.0,0.07943,7e-05,9.15182]
[1779664561308,34.39,76910.7,0.0,0.07943,7e-05,9.15182]
[1779664561749,34.39,76910.7,0.0,0.07943,7e-05,9.15182]
[1779664561801,34.39,76909.28,0.0,0.07933,7e-05,9.14306]
[1779664562403,34.39,76909.28,0.0,0.07933,7e-05,9.14306]
[1779664562431,34.39,76909.28,0.0,0.07933,7e-05,9.14306]
[1779664562439,34.39,76897.36,0.0,0.0785,7e-05,9.06888]
[1779664563422,34.39,76897.36,0.0,0.0785,7e-05,9.06888]
[1779664563442,34.39,76897.36,0.0,0.0785,7e-05,9.06888]
[1779664564442,34.39,76889.17,0.0,0.07793,7e-05,9.01786]
[1779664564470,34.39,76889.17,0.0,0.07793,7e-05,9.01786]
[1779664565093,34.39,76889.0,0.0,0.07791,7e-05,9.01613]
[1779664565138,34.39,76889.0,0.0,0.07791,7e-05,9.01613]
[1779664565643,34.39,76889.0,0.0,0.07791,7e-05,9.01613]
[1779664565743,34.39,76888.4,0.0,0.07785,7e-05,9.01136]
[1779664567708,34.39,76888.39,0.0,0.07785,7e-05,9.0113]
[1779664567719,34.39,76888.39,0.0,0.07785,7e-05,9.0113]
[1779664567787,34.39,76888.57,0.0,0.07785,7e-05,9.01134]
[1779664570871,34.39,76887.29,0.0,0.07776,7e-05,9.00296]
[1779664571082,34.38,76886.66,0.0,0.07771,7e-05,8.99858]
[1779664576585,34.38,76887.35,0.0,0.07773,7e-05,9.00023]
[1779664582440,34.37,76881.58,0.0,0.0773,7e-05,8.96154]
[1779664585156,34.37,76870.09,0.0,0.0765,7e-05,8.89022]
[1779664590191,34.37,76869.04,0.0,0.07641,7e-05,8.8823]
[1779664592516,34.37,76842.47,0.0,0.0746,7e-05,8.71664]
[1779664594392,34.37,76841.99,0.0,0.07456,7e-05,8.71355]
[1779664594399,34.37,76841.99,0.0,0.07456,7e-05,8.71355]
[1779664594871,34.37,76851.58,0.0,0.0752,7e-05,8.77121]
[1779664595272,34.37,76851.58,0.0,0.0752,7e-05,8.77121]
[1779664595321,34.37,76851.58,0.0,0.0752,7e-05,8.77121]
[1779664595826,34.37,76851.58,0.0,0.0752,7e-05,8.77121]
[1779664595857,34.37,76851.58,0.0,0.0752,7e-05,8.77121]
[1779664595890,34.37,76851.51,0.0,0.07519,7e-05,8.77064]
[1779664597302,34.37,76851.51,0.0,0.07519,7e-05,8.77064]
[1779664597393,34.37,76854.97,0.0,0.07542,7e-05,8.79144]
[1779664601583,34.36,76859.31,0.0,0.0757,7e-05,8.81703]
[1779664601633,34.36,76859.31,0.0,0.0757,7e-05,8.81703]
[1779664601668,34.36,76859.42,0.0,0.07571,7e-05,8.81744]
[1779664603460,34.36,76859.42,0.0,0.07571,7e-05,8.81718]
[1779664603493,34.36,76859.42,0.0,0.07571,7e-05,8.81718]
[1779664603555,34.36,76857.75,0.0,0.07559,7e-05,8.80679]
[1779664612657,34.36,76862.39,0.0,0.07588,7e-05,8.83254]
[1779664618392,34.36,76859.32,0.0,0.07566,7e-05,8.81264]
[1779664623426,34.35,76860.84,0.0,0.07575,7e-05,8.82084]
[1779664628466,34.35,76861.1,0.0,0.07575,7e-05,8.82142]
[1779664630479,34.35,76876.5,0.0,0.07679,7e-05,8.91475]
[1779664635514,34.35,76877.09,0.0,0.07681,7e-05,8.91681]
[1779664640549,34.35,76876.59,0.0,0.07676,7e-05,8.9122]
[1779664645585,34.34,76874.72,0.0,0.07661,7e-05,8.89919]
[1779664649597,34.34,76874.73,0.0,0.0766,7e-05,8.8983]
[1779664649983,34.34,76846.71,0.0,0.07471,7e-05,8.72754]
[1779664650698,34.34,76846.71,0.0,0.07471,7e-05,8.72754]
[1779664650726,34.34,76846.71,0.0,0.07471,7e-05,8.72754]
[1779664650972,34.34,76846.71,0.0,0.07471,7e-05,8.72754]
[1779664650788,34.34,76841.24,0.0,0.07435,7e-05,8.6944]
[1779664651000,34.34,76841.24,0.0,0.07435,7e-05,8.6944]
[1779664651640,34.34,76841.24,0.0,0.07432,7e-05,8.69041]
[1779664656828,34.34,76839.9,0.0,0.07423,7e-05,8.68195]
[1779664656927,34.34,76839.15,0.0,0.07417,7e-05,8.67723]
[1779664662716,34.34,76841.09,0.0,0.07429,7e-05,8.68817]
[1779664667752,34.34,76838.56,0.0,0.07412,7e-05,8.67229]
[1779664672787,34.34,76820.97,0.0,0.07296,7e-05,8.56643]
[1779664673209,34.34,76820.97,0.0,0.07296,7e-05,8.56643]
[1779664673967,34.34,76818.5,0.0,0.0728,7e-05,8.55174]
[1779664674659,34.34,76818.5,0.0,0.0728,7e-05,8.55174]
[1779664674692,34.34,76818.5,0.0,0.0728,7e-05,8.55174]
[1779664674801,34.34,76818.5,0.0,0.0728,7e-05,8.55182]
[1779664679837,34.34,76819.63,0.0,0.07288,7e-05,8.55897]
[1779664681451,34.34,76819.79,0.0,0.07289,7e-05,8.56002]
[1779664681849,34.34,76818.08,0.0,0.07278,7e-05,8.5499]
[1779664686885,34.34,76814.26,0.0,0.07254,7e-05,8.52779]
[1779664691920,34.34,76818.46,0.0,0.07282,7e-05,8.55351]
[1779664696955,34.34,76820.68,0.0,0.07297,7e-05,8.56725]
[1779664701992,34.34,76823.13,0.0,0.07313,7e-05,8.5822]
[1779664707025,34.34,76823.63,0.0,0.07317,7e-05,8.58543]
[1779664712060,34.34,76823.86,0.0,0.07316,7e-05,8.58307]
[1779664717105,34.34,76828.29,0.0,0.07345,7e-05,8.60974]
[1779664722140,34.34,76846.33,0.0,0.07464,7e-05,8.71825]
[1779664727175,34.34,76850.88,0.0,0.07493,7e-05,8.74505]
[1779664732210,34.34,76856.46,0.0,0.0753,7e-05,8.778]
[1779664736478,34.34,76867.94,0.0,0.07606,7e-05,8.84701]
[1779664742288,34.34,76867.97,0.0,0.07605,7e-05,8.84586]
[1779664747325,34.33,76868.35,0.0,0.07606,7e-05,8.84694]
[1779664752359,34.33,76868.31,0.0,0.07604,7e-05,8.84544]
[1779664754040,34.33,76868.31,0.0,0.07604,7e-05,8.84544]
[1779664754097,34.33,76868.25,0.0,0.07603,7e-05,8.84455]
[1779664755357,34.33,76868.25,0.0,0.07603,7e-05,8.84455]
[1779664760417,34.33,76863.76,0.0,0.07571,7e-05,8.81561]
[1779664765452,34.32,76859.69,0.0,0.07542,7e-05,8.7896]
[1779664770487,34.32,76858.42,0.0,0.07533,7e-05,8.7808]
[1779664775525,34.32,76859.33,0.0,0.07535,7e-05,8.7813]
[1779664780558,34.32,76855.76,0.0,0.0751,7e-05,8.7588]
[1779664787608,34.32,76856.89,0.0,0.07516,7e-05,8.76466]
[1779664792642,34.32,76850.98,0.0,0.07476,7e-05,8.72834]
[1779664795506,34.32,76850.76,0.0,0.07474,7e-05,8.72685]
[1779664800531,34.31,76853.74,0.0,0.07494,7e-05,8.74441]
[1779664802596,34.31,76852.03,0.0,0.07482,7e-05,8.73383]
[1779664802609,34.31,76852.03,0.0,0.07482,7e-05,8.73383]
[1779664802639,34.31,76852.03,0.0,0.07482,7e-05,8.73383]
[1779664802718,34.31,76852.03,0.0,0.07482,7e-05,8.73383]
[1779664807754,34.31,76847.98,0.0,0.07455,7e-05,8.70882]
[1779664812788,34.31,76853.56,0.0,0.07491,7e-05,8.74194]
[1779664818833,34.31,76856.49,0.0,0.0751,7e-05,8.7589]
[1779664824137,34.31,76868.1,0.0,0.07587,7e-05,8.82854]
[1779664827895,34.31,76880.27,0.0,0.07668,7e-05,8.9022]
[1779664831922,34.31,76872.9,0.0,0.07614,7e-05,8.85202]
[1779664836957,34.3,76864.69,0.0,0.07558,7e-05,8.80109]
[1779664843001,34.3,76859.43,0.0,0.07521,7e-05,8.76795]
[1779664848036,34.3,76857.77,0.0,0.07509,7e-05,8.75714]
[1779664853074,34.3,76857.86,0.0,0.07509,7e-05,8.75694]
[1779664857102,34.3,76844.08,0.0,0.07417,7e-05,8.67343]
[1779664860123,34.3,76833.15,0.0,0.07345,7e-05,8.60777]
[1779664865159,34.3,76828.35,0.0,0.07314,7e-05,8.57949]
[1779664870196,34.3,76829.47,0.0,0.07322,7e-05,8.58672]
[1779664875230,34.3,76824.61,0.0,0.07291,7e-05,8.55829]
[1779664880265,34.3,76827.66,0.0,0.07311,7e-05,8.57713]
[1779664885300,34.3,76826.93,0.0,0.07307,7e-05,8.57339]
[1779664890336,34.31,76826.0,0.0,0.07302,7e-05,8.56839]
[1779664898392,34.31,76825.61,0.0,0.07297,7e-05,8.56314]
[1779664904269,34.31,76827.22,0.0,0.07309,7e-05,8.57334]
[1779664909470,34.31,76824.04,0.0,0.07289,7e-05,8.55529]
[1779664914778,34.31,76819.84,0.0,0.07263,7e-05,8.5311]
[1779664920548,34.31,76824.46,0.0,0.07294,7e-05,8.5598]
[1779664928604,34.32,76826.7,0.0,0.0731,7e-05,8.57427]
[1779664933844,34.32,76826.75,0.0,0.07311,7e-05,8.57512]
[1779664939681,34.32,76827.54,0.0,0.07317,7e-05,8.58077]
[1779664944708,34.32,76827.28,0.0,0.07316,7e-05,8.5796]
[1779664950758,34.32,76826.98,0.0,0.07315,7e-05,8.57884]
[1779664956298,34.32,76826.94,0.0,0.07312,7e-05,8.5753]
[1779664962843,34.32,76826.73,0.0,0.07312,7e-05,8.575]
[1779664967877,34.33,76832.5,0.0,0.0735,7e-05,8.61009]
[1779664972912,34.33,76831.52,0.0,0.07344,7e-05,8.60458]
[1779664977953,34.33,76835.6,0.0,0.07371,7e-05,8.62934]
[1779664985273,34.33,76833.23,0.0,0.07356,7e-05,8.61523]
[1779664991040,34.33,76829.11,0.0,0.07329,7e-05,8.59061]
[1779664996075,34.33,76826.29,0.0,0.07311,7e-05,8.57379]
[1779665001111,34.33,76824.21,0.0,0.07297,7e-05,8.56139]
[1779665005142,34.33,76813.02,0.0,0.07224,6e-05,8.49467]
[1779665011181,34.33,76812.84,0.0,0.07221,6e-05,8.49029]
[1779665016217,34.33,76814.2,0.0,0.0723,6e-05,8.49886]
[1779665021264,34.33,76808.2,0.0,0.07192,6e-05,8.46373]
[1779665022174,34.33,76808.2,0.0,0.07192,6e-05,8.46373]
[1779665022182,34.33,76808.2,0.0,0.07192,6e-05,8.46373]
[1779665022259,34.33,76807.09,0.0,0.07185,6e-05,8.45731]
[1779665025403,34.33,76797.1,0.0,0.07121,6e-05,8.39861]
[1779665030481,34.33,76796.17,0.0,0.07117,6e-05,8.39448]
[1779665039382,34.34,76795.78,0.0,0.07117,6e-05,8.39446]
[1779665044426,34.34,76796.48,0.0,0.07121,6e-05,8.39823]
[1779665050468,34.33,76794.53,0.0,0.07106,6e-05,8.3849]
[1779665055904,34.33,76801.94,0.0,0.07153,6e-05,8.42811]
[1779665061545,34.34,76800.84,0.0,0.07148,6e-05,8.42278]
[1779665066580,34.33,76800.86,0.0,0.07147,6e-05,8.42217]
[1779665072622,34.33,76800.33,0.0,0.07139,6e-05,8.41401]
[1779665075819,34.33,76802.14,0.0,0.0715,6e-05,8.42369]
[1779665075913,34.33,76805.42,0.0,0.07171,6e-05,8.44316]
[1779665081685,34.33,76808.29,0.0,0.0719,6e-05,8.46047]
[1779665089741,34.33,76807.58,0.0,0.07186,6e-05,8.45735]
[1779665094776,34.33,76805.94,0.0,0.07177,6e-05,8.44832]
[1779665099814,34.34,76798.92,0.0,0.07132,6e-05,8.40741]
[1779665106124,34.34,76797.75,0.0,0.07126,6e-05,8.40173]
[1779665111897,34.34,76797.16,0.0,0.07124,6e-05,8.39941]
[1779665116933,34.34,76797.71,0.0,0.07128,6e-05,8.4036]
[1779665121969,34.34,76797.08,0.0,0.07122,6e-05,8.39816]
[1779665127003,34.34,76793.33,0.0,0.07096,6e-05,8.37423]
[1779665132038,34.34,76787.51,0.0,0.07057,6e-05,8.33661]
[1779665137073,34.33,76785.74,0.0,0.07044,6e-05,8.32516]
[1779665141101,34.33,76775.85,0.0,0.06981,6e-05,8.26642]
[1779665146405,34.33,76767.1,0.0,0.06925,6e-05,8.21417]
[1779665153190,34.33,76765.93,0.0,0.06915,6e-05,8.20512]
[1779665158192,34.33,76763.74,0.0,0.069,6e-05,8.19091]
[1779665160148,34.32,76760.91,0.0,0.06881,6e-05,8.17372]
[1779665160155,34.32,76760.91,0.0,0.06881,6e-05,8.17372]
[1779665160452,34.32,76750.03,0.0,0.06813,6e-05,8.10981]
[1779665165508,34.32,76753.01,0.0,0.06831,6e-05,8.12632]
[1779665170521,34.32,76761.04,0.0,0.06879,6e-05,8.17203]
[1779665175549,34.32,76757.81,0.0,0.06858,6e-05,8.15183]
[1779665180599,34.31,76756.82,0.0,0.0685,6e-05,8.14484]
[1779665185638,34.31,76757.34,0.0,0.06853,6e-05,8.14701]
[1779665190643,34.31,76757.91,0.0,0.06855,6e-05,8.14951]
[1779665195673,34.31,76756.68,0.0,0.06844,6e-05,8.13761]
[1779665200676,34.31,76758.28,0.0,0.06853,6e-05,8.14609]
[1779665205699,34.31,76760.96,0.0,0.06869,6e-05,8.16091]
[1779665210746,34.31,76761.59,0.0,0.06872,6e-05,8.16374]
[1779665212611,34.3,76749.11,0.0,0.06794,6e-05,8.09073]
[1779665217655,34.3,76748.53,0.0,0.0679,6e-05,8.08709]
[1779665222718,34.3,76746.22,0.0,0.06775,6e-05,8.07355]
[1779665227746,34.3,76750.83,0.0,0.06804,6e-05,8.10011]
[1779665232777,34.3,76753.43,0.0,0.06819,6e-05,8.11492]
[1779665237799,34.3,76753.56,0.0,0.0682,6e-05,8.11537]
[1779665242830,34.3,76754.62,0.0,0.06826,6e-05,8.12125]
[1779665247844,34.3,76755.44,0.0,0.06831,6e-05,8.12568]
[1779665252871,34.3,76762.25,0.0,0.0687,6e-05,8.161]
[1779665257892,34.3,76759.98,0.0,0.06855,6e-05,8.14739]
[1779665262950,34.3,76755.84,0.0,0.06829,6e-05,8.12286]
[1779665267972,34.3,76754.22,0.0,0.06819,6e-05,8.11316]
[1779665273002,34.3,76755.72,0.0,0.06828,6e-05,8.12159]
[1779665278018,34.3,76755.47,0.0,0.06826,6e-05,8.11973]
[1779665283065,34.3,76759.13,0.0,0.06848,6e-05,8.14063]
[1779665288109,34.29,76762.17,0.0,0.06866,6e-05,8.15771]
[1779665293111,34.29,76766.17,0.0,0.0689,6e-05,8.18021]
[1779665298138,34.29,76766.58,0.0,0.06892,6e-05,8.18172]
[1779665303153,34.29,76767.47,0.0,0.06897,6e-05,8.18606]
[1779665308170,34.29,76767.5,0.0,0.06896,6e-05,8.18539]
[1779665313171,34.29,76768.56,0.0,0.06899,6e-05,8.18683]
[1779665322055,34.28,76782.29,0.0,0.06983,6e-05,8.26561]
[1779665327681,34.28,76795.09,0.0,0.07063,6e-05,8.33972]
[1779665333483,34.28,76802.69,0.0,0.07112,6e-05,8.38506]
[1779665337746,34.28,76792.47,0.0,0.07047,6e-05,8.32471]
[1779665343552,34.28,76792.29,0.0,0.07043,6e-05,8.32105]
[1779665352617,34.28,76795.64,0.0,0.07065,6e-05,8.34081]
[1779665357652,34.28,76798.52,0.0,0.07083,6e-05,8.35791]
[1779665362689,34.28,76790.39,0.0,0.07031,6e-05,8.30988]
[1779665367714,34.27,76782.88,0.0,0.06981,6e-05,8.26383]
[1779665372736,34.27,76779.09,0.0,0.06952,6e-05,8.23562]
[1779665377754,34.27,76777.47,0.0,0.0694,6e-05,8.22429]
[1779665378799,34.27,76787.54,0.0,0.07003,6e-05,8.28278]
[1779665383828,34.26,76783.76,0.0,0.06977,6e-05,8.25831]
[1779665388872,34.26,76779.32,0.0,0.06946,6e-05,8.23025]
[1779665393886,34.25,76770.55,0.0,0.06889,6e-05,8.17731]
[1779665398890,34.25,76771.17,0.0,0.06892,6e-05,8.17953]
[1779665403918,34.25,76771.96,0.0,0.06895,6e-05,8.18275]
[1779665408919,34.25,76771.44,0.0,0.0689,6e-05,8.17824]
[1779665413943,34.24,76771.34,0.0,0.06888,6e-05,8.17621]
[1779665418971,34.24,76763.67,0.0,0.06839,6e-05,8.13005]
[1779665424024,34.24,76762.76,0.0,0.06832,6e-05,8.12373]
[1779665429049,34.24,76763.48,0.0,0.06835,6e-05,8.12701]
[1779665434088,34.24,76768.64,0.0,0.06864,6e-05,8.15232]
[1779665439109,34.23,76778.27,0.0,0.06923,6e-05,8.20731]
[1779665443605,34.23,76779.78,0.0,0.06931,6e-05,8.21497]
[1779665443772,34.23,76779.78,0.0,0.06931,6e-05,8.21497]
[1779665443809,34.23,76779.78,0.0,0.06931,6e-05,8.21497]
[1779665443789,34.23,76798.65,0.0,0.07051,6e-05,8.32617]
[1779665444734,34.23,76798.65,0.0,0.07051,6e-05,8.32617]
[1779665444782,34.23,76798.65,0.0,0.07051,6e-05,8.32617]
[1779665448228,34.23,76808.92,0.0,0.07117,6e-05,8.38714]
[1779665449684,34.23,76816.47,0.0,0.07165,6e-05,8.43178]
[1779665449706,34.23,76816.95,0.0,0.07168,6e-05,8.43459]
[1779665455358,34.23,76816.81,0.0,0.07169,6e-05,8.43482]
[1779665460394,34.23,76814.8,0.0,0.07157,6e-05,8.42398]
[1779665464428,34.23,76825.81,0.0,0.07228,7e-05,8.48965]
[1779665466457,34.23,76836.62,0.0,0.07299,7e-05,8.55433]
[1779665467562,34.23,76824.09,0.0,0.07217,7e-05,8.47937]
[1779665473500,34.23,76830.47,0.0,0.07258,7e-05,8.51686]
[1779665478780,34.23,76837.32,0.0,0.07302,7e-05,8.55709]
[1779665483570,34.23,76848.48,0.0,0.07375,7e-05,8.62403]
[1779665488851,34.23,76867.94,0.0,0.07505,7e-05,8.74159]
[1779665494651,34.23,76873.09,0.0,0.07535,7e-05,8.76762]
[1779665496758,34.23,76889.91,0.0,0.07648,7e-05,8.86993]
[1779665497763,34.23,76889.91,0.0,0.07648,7e-05,8.86993]
[1779665497838,34.23,76899.0,0.0,0.0771,7e-05,8.92536]
[1779665499006,34.23,76907.99,0.0,0.07771,7e-05,8.97979]
[1779665499034,34.23,76907.99,0.0,0.07771,7e-05,8.97979]
[1779665499059,34.23,76907.99,0.0,0.07771,7e-05,8.97979]
[1779665499904,34.23,76907.99,0.0,0.07771,7e-05,8.97979]
[1779665499685,34.23,76907.99,0.0,0.07771,7e-05,8.97979]
[1779665503714,34.22,76895.45,0.0,0.07682,7e-05,8.90036]
[1779665507215,34.22,76903.96,0.0,0.07739,7e-05,8.95117]
[1779665507220,34.22,76903.96,0.0,0.07739,7e-05,8.95117]
[1779665507740,34.22,76900.41,0.0,0.07714,7e-05,8.9289]
[1779665512776,34.21,76902.51,0.0,0.07726,7e-05,8.93942]
[1779665517809,34.21,76902.96,0.0,0.07726,7e-05,8.93969]
[1779665520831,34.21,76891.21,0.0,0.07644,7e-05,8.86631]
[1779665523851,34.21,76877.74,0.0,0.07552,7e-05,8.78318]
[1779665528888,34.2,76876.37,0.0,0.07541,7e-05,8.77341]
[1779665533921,34.2,76875.27,0.0,0.07532,7e-05,8.76536]
[1779665538962,34.2,76873.74,0.0,0.0752,7e-05,8.75474]
[1779665543994,34.2,76880.74,0.0,0.07566,7e-05,8.79591]
[1779665549283,34.19,76889.77,0.0,0.07625,7e-05,8.84951]
[1779665555076,34.19,76891.94,0.0,0.07634,7e-05,8.85658]
[1779665560113,34.19,76892.63,0.0,0.07637,7e-05,8.85887]
[1779665565146,34.18,76880.24,0.0,0.07551,7e-05,8.78157]
[1779665571012,34.18,76872.91,0.0,0.07501,7e-05,8.73608]
[1779665573173,34.18,76880.09,0.0,0.07548,7e-05,8.77918]
[1779665573203,34.18,76886.29,0.0,0.0759,7e-05,8.81674]
[1779665578239,34.18,76886.82,0.0,0.07592,7e-05,8.81844]
[1779665581257,34.17,76875.76,0.0,0.07516,7e-05,8.75028]
[1779665586514,34.17,76882.81,0.0,0.07563,7e-05,8.79226]
[1779665591668,34.17,76880.5,0.0,0.07546,7e-05,8.77711]
[1779665597372,34.17,76876.64,0.0,0.07518,7e-05,8.75199]
[1779665602406,34.17,76874.71,0.0,0.07504,7e-05,8.73919]
[1779665605428,34.16,76864.87,0.0,0.07438,7e-05,8.67889]
[1779665610463,34.16,76858.21,0.0,0.07393,7e-05,8.63799]
[1779665615498,34.16,76854.84,0.0,0.07367,7e-05,8.61334]
[1779665620533,34.16,76853.99,0.0,0.07361,7e-05,8.608]
[1779665625568,34.16,76849.42,0.0,0.07331,7e-05,8.58044]
[1779665629394,34.16,76851.01,0.0,0.07341,7e-05,8.59006]
[1779665629406,34.16,76851.01,0.0,0.07341,7e-05,8.59006]
[1779665630028,34.16,76830.27,0.0,0.07205,7e-05,8.46565]
[1779665630509,34.16,76830.27,0.0,0.07205,7e-05,8.46565]
[1779665631010,34.16,76830.27,0.0,0.07205,7e-05,8.46565]
[1779665631088,34.16,76826.61,0.0,0.07182,7e-05,8.44397]
[1779665635720,34.16,76824.25,0.0,0.07166,6e-05,8.42954]
[1779665635831,34.16,76823.73,0.0,0.07161,6e-05,8.42534]
[1779665638666,34.16,76823.73,0.0,0.07161,6e-05,8.42534]
[1779665638676,34.16,76823.73,0.0,0.07161,6e-05,8.42534]
[1779665638750,34.16,76822.59,0.0,0.07153,6e-05,8.41747]
[1779665645230,34.15,76825.85,0.0,0.07171,6e-05,8.43427]
[1779665646104,34.15,76814.22,0.0,0.07094,6e-05,8.36335]
[1779665651113,34.15,76813.29,0.0,0.07086,6e-05,8.35576]
[1779665654036,34.14,76823.15,0.0,0.07148,6e-05,8.41314]
[1779665659036,34.14,76824.16,0.0,0.07154,6e-05,8.41874]
[1779665664051,34.14,76820.56,0.0,0.07131,6e-05,8.39723]
[1779665669061,34.14,76821.16,0.0,0.07134,6e-05,8.40077]
[1779665674068,34.14,76822.18,0.0,0.07136,6e-05,8.40126]
[1779665679094,34.14,76829.33,0.0,0.0718,7e-05,8.44121]
[1779665688010,34.14,76826.95,0.0,0.07166,6e-05,8.4284]
[1779665692083,34.14,76831.8,0.0,0.07197,7e-05,8.4571]
[1779665692096,34.14,76831.8,0.0,0.07197,7e-05,8.4571]
[1779665692122,34.14,76831.8,0.0,0.07197,7e-05,8.4571]
[1779665692101,34.14,76866.64,0.0,0.07427,7e-05,8.66697]
[1779665693049,34.14,76866.64,0.0,0.07427,7e-05,8.66693]
[1779665693392,34.14,76866.64,0.0,0.07427,7e-05,8.66693]
[1779665693395,34.14,76866.64,0.0,0.07427,7e-05,8.66693]
[1779665693419,34.14,76866.64,0.0,0.07427,7e-05,8.66693]
[1779665694051,34.14,76869.62,0.0,0.07447,7e-05,8.68493]
[1779665694785,34.14,76869.62,0.0,0.07447,7e-05,8.68493]
[1779665694791,34.14,76869.62,0.0,0.07447,7e-05,8.68493]
[1779665694868,34.14,76869.62,0.0,0.07447,7e-05,8.68493]
[1779665694893,34.14,76869.62,0.0,0.07447,7e-05,8.68493]
[1779665694973,34.14,76869.62,0.0,0.07447,7e-05,8.68493]
[1779665695009,34.14,76869.62,0.0,0.07447,7e-05,8.68493]
[1779665695057,34.14,76869.62,0.0,0.07447,7e-05,8.68493]
[1779665695096,34.14,76869.62,0.0,0.07447,7e-05,8.68493]
[1779665695111,34.14,76870.85,0.0,0.07455,7e-05,8.69233]
[1779665695186,34.14,76870.85,0.0,0.07455,7e-05,8.69233]
[1779665695218,34.14,76870.85,0.0,0.07455,7e-05,8.69233]
[1779665695352,34.14,76870.85,0.0,0.07455,7e-05,8.69233]
[1779665695393,34.14,76870.85,0.0,0.07455,7e-05,8.69233]
[1779665696065,34.14,76870.85,0.0,0.07455,7e-05,8.69226]
[1779665698433,34.14,76874.12,0.0,0.07476,7e-05,8.7119]
[1779665698439,34.14,76874.12,0.0,0.07476,7e-05,8.7119]
[1779665699085,34.14,76875.01,0.0,0.07482,7e-05,8.71719]
[1779665704124,34.14,76869.78,0.0,0.07447,7e-05,8.68493]
[1779665704349,34.14,76869.78,0.0,0.07447,7e-05,8.68493]
[1779665704358,34.14,76869.78,0.0,0.07447,7e-05,8.68493]
[1779665705126,34.14,76865.58,0.0,0.07418,7e-05,8.6594]
[1779665706555,34.14,76873.76,0.0,0.07473,7e-05,8.70898]
[1779665706600,34.14,76873.76,0.0,0.07473,7e-05,8.70898]
[1779665707142,34.14,76874.74,0.0,0.0748,7e-05,8.71481]
[1779665708484,34.14,76874.65,0.0,0.07479,7e-05,8.71414]
[1779665708489,34.14,76874.65,0.0,0.07479,7e-05,8.71414]
[1779665709154,34.13,76875.69,0.0,0.07486,7e-05,8.72033]
[1779665714191,34.13,76875.03,0.0,0.0748,7e-05,8.71559]
[1779665719228,34.13,76873.45,0.0,0.07469,7e-05,8.70522]
[1779665724262,34.13,76871.56,0.0,0.07455,7e-05,8.69297]
[1779665730078,34.13,76869.55,0.0,0.07441,7e-05,8.68016]
[1779665730525,34.13,76876.5,0.0,0.07488,7e-05,8.72222]
[1779665730591,34.13,76895.19,0.0,0.07614,7e-05,8.83624]
[1779665735279,34.13,76907.56,0.0,0.07693,7e-05,8.90601]
[1779665738229,34.12,76918.4,0.0,0.07766,7e-05,8.97181]
[1779665739396,34.12,76929.55,0.0,0.07843,7e-05,9.03972]
[1779665740468,34.12,76929.55,0.0,0.07843,7e-05,9.03972]
[1779665741206,34.12,76926.31,0.0,0.07819,7e-05,9.01835]
[1779665746210,34.1,76929.04,0.0,0.07823,7e-05,9.02304]
[1779665751301,34.09,76922.45,0.0,0.07775,7e-05,8.9795]
[1779665756303,34.09,76928.71,0.0,0.07815,7e-05,9.01549]
[1779665761313,34.08,76929.05,0.0,0.07814,7e-05,9.0147]
[1779665766336,34.08,76924.23,0.0,0.07777,7e-05,8.98177]
[1779665771862,34.07,76914.42,0.0,0.07707,7e-05,8.91888]
[1779665777246,34.07,76913.03,0.0,0.07695,7e-05,8.90819]
[1779665781246,34.06,76928.69,0.0,0.078,7e-05,9.00243]
[1779665786329,34.06,76932.44,0.0,0.07823,7e-05,9.02314]
[1779665788254,34.05,76921.54,0.0,0.07746,7e-05,8.95382]
[1779665793263,34.05,76923.53,0.0,0.07754,7e-05,8.96]
[1779665798269,34.05,76920.94,0.0,0.07733,7e-05,8.94146]
[1779665803270,34.04,76920.03,0.0,0.07724,7e-05,8.9334]
[1779665808302,34.04,76911.32,0.0,0.07662,7e-05,8.87746]
[1779665813319,34.03,76904.98,0.0,0.07616,7e-05,8.83654]
[1779665818110,34.03,76901.07,0.0,0.07588,7e-05,8.81101]
[1779665818211,34.03,76900.98,0.0,0.07587,7e-05,8.81019]
[1779665823977,34.03,76891.55,0.0,0.07522,7e-05,8.75146]
[1779665829014,34.03,76893.36,0.0,0.07533,7e-05,8.76171]
[1779665834053,34.03,76895.47,0.0,0.07546,7e-05,8.77385]
[1779665839097,34.02,76899.65,0.0,0.07574,7e-05,8.79856]
[1779665841293,34.02,76902.05,0.0,0.0759,7e-05,8.81308]
[1779665841313,34.02,76902.23,0.0,0.07591,7e-05,8.81377]
[1779665847153,34.02,76907.17,0.0,0.07623,7e-05,8.84284]
[1779665852191,34.02,76908.09,0.0,0.07625,7e-05,8.84316]
[1779665852635,34.02,76908.09,0.0,0.07625,7e-05,8.84316]
[1779665854195,34.02,76909.24,0.0,0.07632,7e-05,8.85023]
[1779665860245,34.01,76909.89,0.0,0.07634,7e-05,8.85207]
[1779665865280,34.01,76908.78,0.0,0.07625,7e-05,8.84379]
[1779665870643,34.01,76908.9,0.0,0.07626,7e-05,8.84424]
[1779665876357,34.01,76908.28,0.0,0.07618,7e-05,8.83749]
[1779665881393,34.0,76909.42,0.0,0.07624,7e-05,8.84301]
[1779665882551,34.0,76910.57,0.0,0.07632,7e-05,8.85008]
[1779665886983,34.0,76907.4,0.0,0.07609,7e-05,8.82944]
[1779665887029,34.0,76907.4,0.0,0.07609,7e-05,8.82944]
[1779665887040,34.0,76907.4,0.0,0.07609,7e-05,8.82944]
[1779665887067,34.0,76907.4,0.0,0.07609,7e-05,8.82944]
[1779665887435,34.0,76907.85,0.0,0.07612,7e-05,8.83167]
[1779665892470,34.0,76904.25,0.0,0.07586,7e-05,8.80826]
[1779665897506,34.0,76897.58,0.0,0.07539,7e-05,8.76651]
[1779665902541,33.99,76892.75,0.0,0.07506,7e-05,8.73639]
[1779665907576,33.99,76900.07,0.0,0.07555,7e-05,8.78072]
[1779665912611,33.99,76901.41,0.0,0.0756,7e-05,8.78405]
[1779665917652,33.99,76899.8,0.0,0.07548,7e-05,8.77337]
[1779665922683,33.99,76901.36,0.0,0.07558,7e-05,8.78209]
[1779665927719,33.99,76902.35,0.0,0.07563,7e-05,8.78719]
[1779665932754,33.99,76903.43,0.0,0.0757,7e-05,8.79271]
[1779665939802,33.98,76903.57,0.0,0.07569,7e-05,8.79196]
[1779665944837,33.98,76902.36,0.0,0.07559,7e-05,8.78339]
[1779665949872,33.98,76904.05,0.0,0.07569,7e-05,8.79259]
[1779665951483,33.98,76925.66,0.0,0.07717,7e-05,8.92516]
[1779665952182,33.98,76936.79,0.0,0.07794,7e-05,8.99408]
[1779665957932,33.97,76937.37,0.0,0.07795,7e-05,8.99469]
[1779665962967,33.97,76932.02,0.0,0.07755,7e-05,8.9592]
[1779665968001,33.96,76935.4,0.0,0.07776,7e-05,8.97791]
[1779665973039,33.96,76941.76,0.0,0.07814,7e-05,9.01106]
[1779665975159,33.96,77002.39,0.0,0.08244,7e-05,9.3907]
[1779665975749,33.96,77002.39,0.0,0.08244,7e-05,9.3907]
[1779665976212,33.96,77002.39,0.0,0.08244,7e-05,9.3907]
[1779665976325,33.94,77017.5,0.0,0.08342,7e-05,9.47599]
[1779665976802,33.94,77017.5,0.0,0.08342,7e-05,9.47599]
[1779665977081,33.94,77017.5,0.0,0.08342,7e-05,9.47599]
[1779665978086,33.93,77060.76,0.0,0.08655,8e-05,9.74704]
[1779665978663,33.93,77060.76,0.0,0.08655,8e-05,9.74704]
[1779665979149,33.93,77060.76,0.0,0.08655,8e-05,9.74704]
[1779665979404,33.93,77060.76,0.0,0.08655,8e-05,9.74704]
[1779665979433,33.89,77034.4,0.0,0.08436,7e-05,9.55848]
[1779665979806,33.89,77034.4,0.0,0.08436,7e-05,9.55848]
[1779665980000,33.89,77034.4,0.0,0.08436,7e-05,9.55848]
[1779665980467,33.89,77023.52,0.0,0.08356,7e-05,9.48889]
[1779665980825,33.89,77023.52,0.0,0.08356,7e-05,9.48889]
[1779665981110,33.88,77023.52,0.0,0.08346,7e-05,9.48068]
[1779665982031,33.88,77023.52,0.0,0.08346,7e-05,9.48068]
[1779665983124,33.87,77024.73,0.0,0.08352,7e-05,9.48589]
[1779665983227,33.87,77024.73,0.0,0.08352,7e-05,9.48589]
[1779665983293,33.87,77030.15,0.0,0.08392,7e-05,9.52031]
[1779665987461,33.87,77029.97,0.0,0.0839,7e-05,9.51856]
[1779665987469,33.87,77029.97,0.0,0.0839,7e-05,9.51856]
[1779665987539,33.87,77026.4,0.0,0.08363,7e-05,9.49511]
[1779665990459,33.87,77016.22,0.0,0.08287,7e-05,9.42935]
[1779665995491,33.86,77012.3,0.0,0.08256,7e-05,9.40231]
[1779666000507,33.86,77016.43,0.0,0.08283,7e-05,9.42536]
[1779666005525,33.85,77015.67,0.0,0.08273,7e-05,9.41741]
[1779666005555,33.85,77000.54,0.0,0.08163,7e-05,9.32065]
[1779666009509,33.85,76995.06,0.0,0.08121,7e-05,9.28389]
[1779666009547,33.85,76995.06,0.0,0.08121,7e-05,9.28389]
[1779666010242,33.84,76986.77,0.0,0.08061,7e-05,9.23066]
[1779666010503,33.84,76987.01,0.0,0.08061,7e-05,9.23139]
[1779666012976,33.84,76978.31,0.0,0.07997,7e-05,9.17505]
[1779666013405,33.84,76978.31,0.0,0.07997,7e-05,9.17505]
[1779666013484,33.84,76978.31,0.0,0.07997,7e-05,9.17505]
[1779666013574,33.84,76949.15,0.0,0.07792,7e-05,8.99252]
[1779666014386,33.84,76949.15,0.0,0.07792,7e-05,8.99252]
[1779666014410,33.84,76949.15,0.0,0.07792,7e-05,8.99252]
[1779666014528,33.84,76949.15,0.0,0.07792,7e-05,8.99252]
[1779666014503,33.84,76947.02,0.0,0.07776,7e-05,8.97811]
[1779666015351,33.84,76947.72,0.0,0.07781,7e-05,8.98246]
[1779666016988,33.84,76944.94,0.0,0.0776,7e-05,8.96437]
[1779666017008,33.84,76944.94,0.0,0.0776,7e-05,8.96437]
[1779666017220,33.84,76944.94,0.0,0.0776,7e-05,8.96437]
[1779666017363,33.84,76945.65,0.0,0.07765,7e-05,8.96879]
[1779666020441,33.84,76948.63,0.0,0.07785,7e-05,8.98654]
[1779666022578,33.83,76947.96,0.0,0.07779,7e-05,8.98117]
[1779666023411,33.83,76940.96,0.0,0.0773,7e-05,8.93694]
[1779666028446,33.83,76943.13,0.0,0.07743,7e-05,8.94917]
[1779666033482,33.83,76947.44,0.0,0.07769,7e-05,8.97076]
[1779666036293,33.83,76954.61,0.0,0.07818,7e-05,9.01446]
[1779666036629,33.83,76954.48,0.0,0.07817,7e-05,9.01365]
[1779666036858,33.83,76954.48,0.0,0.07817,7e-05,9.01365]
[1779666040529,33.82,76944.78,0.0,0.07748,7e-05,8.95166]
[1779666042611,33.82,76944.52,0.0,0.07745,7e-05,8.94979]
[1779666043028,33.82,76944.29,0.0,0.07744,7e-05,8.9481]
[1779666044547,33.82,76944.63,0.0,0.07746,7e-05,8.94997]
[1779666045086,33.82,76944.59,0.0,0.07745,7e-05,8.94946]
[1779666050509,33.82,76943.38,0.0,0.07735,7e-05,8.94074]
[1779666053621,33.82,76953.64,0.0,0.07806,7e-05,9.00359]
[1779666054028,33.82,76953.64,0.0,0.07806,7e-05,9.00359]
[1779666054628,33.82,76953.03,0.0,0.07801,7e-05,8.99944]
[1779666059628,33.81,76959.88,0.0,0.07847,7e-05,9.04065]
[1779666064635,33.81,76960.8,0.0,0.07851,7e-05,9.0442]
[1779666069686,33.8,76963.84,0.0,0.07869,7e-05,9.06036]
[1779666074789,33.8,76962.59,0.0,0.07858,7e-05,9.05021]
[1779666076663,33.8,76977.49,0.0,0.07962,7e-05,9.14267]
[1779666081664,33.79,76984.64,0.0,0.0801,7e-05,9.18504]
[1779666086437,33.79,76978.7,0.0,0.07964,7e-05,9.14488]
[1779666086609,33.79,76978.7,0.0,0.07964,7e-05,9.14488]
[1779666086661,33.79,77020.63,0.0,0.08266,7e-05,9.41051]
[1779666086868,33.79,77020.63,0.0,0.08266,7e-05,9.41051]
[1779666087179,33.79,77020.63,0.0,0.08266,7e-05,9.41051]
[1779666087189,33.79,77016.86,0.0,0.08237,7e-05,9.38518]
[1779666088178,33.79,77016.86,0.0,0.08237,7e-05,9.38518]
[1779666088204,33.79,77016.86,0.0,0.08237,7e-05,9.38518]
[1779666088306,33.79,77010.1,0.0,0.08188,7e-05,9.3416]
[1779666092320,33.78,77014.52,0.0,0.08218,7e-05,9.36854]
[1779666092363,33.78,77014.52,0.0,0.08218,7e-05,9.36854]
[1779666092391,33.78,77017.55,0.0,0.08237,7e-05,9.38357]
[1779666096747,33.78,77017.04,0.0,0.08232,7e-05,9.37959]
[1779666096771,33.78,77017.04,0.0,0.08232,7e-05,9.37959]
[1779666096930,33.78,77016.67,0.0,0.0823,7e-05,9.37715]
[1779666098471,33.78,77016.67,0.0,0.0823,7e-05,9.37715]
[1779666098479,33.78,77016.67,0.0,0.0823,7e-05,9.37715]
[1779666098506,33.78,77017.17,0.0,0.08233,7e-05,9.38019]
[1779666103989,33.78,77008.63,0.0,0.08171,7e-05,9.32556]
[1779666106009,33.78,77022.25,0.0,0.0827,7e-05,9.41223]
[1779666110485,33.78,77036.35,0.0,0.08372,7e-05,9.50171]
[1779666115491,33.78,77045.55,0.0,0.08439,7e-05,9.55945]
[1779666120538,33.77,77046.4,0.0,0.08443,7e-05,9.56318]
[1779666123526,33.77,77076.74,0.0,0.08669,8e-05,9.7582]
[1779666123945,33.77,77076.74,0.0,0.08669,8e-05,9.7582]
[1779666124163,33.77,77076.74,0.0,0.08669,8e-05,9.7582]
[1779666124227,33.77,77074.54,0.0,0.08653,8e-05,9.74392]
[1779666125676,33.77,77074.54,0.0,0.08653,8e-05,9.74392]
[1779666126656,33.77,77074.4,0.0,0.08651,8e-05,9.74277]
[1779666126686,33.77,77074.4,0.0,0.08651,8e-05,9.74277]
[1779666126717,33.77,77066.77,0.0,0.08593,8e-05,9.69262]
[1779666127364,33.77,77066.77,0.0,0.08593,8e-05,9.69262]
[1779666132190,33.77,77054.88,0.0,0.08501,7e-05,9.61352]
[1779666135478,33.76,77057.49,0.0,0.0852,7e-05,9.62963]
[1779666135482,33.76,77057.49,0.0,0.0852,7e-05,9.62963]
[1779666135532,33.76,77051.63,0.0,0.08475,7e-05,9.59111]
[1779666141253,33.76,77048.0,0.0,0.08446,7e-05,9.56615]
[1779666146289,33.76,77054.51,0.0,0.08493,7e-05,9.6066]
[1779666151324,33.75,77050.47,0.0,0.08458,7e-05,9.57464]
[1779666156359,33.75,77047.66,0.0,0.08435,7e-05,9.55499]
[1779666160129,33.75,77047.48,0.0,0.08433,7e-05,9.553]
[1779666160386,33.75,77050.04,0.0,0.08451,7e-05,9.56919]
[1779666162448,33.75,77050.02,0.0,0.08451,7e-05,9.56875]
[1779666162501,33.75,77050.02,0.0,0.08451,7e-05,9.56875]
[1779666162569,33.75,77049.8,0.0,0.08448,7e-05,9.5667]
[1779666164216,33.75,77049.56,0.0,0.08446,7e-05,9.56484]
[1779666164414,33.75,77049.56,0.0,0.08446,7e-05,9.56484]
[1779666169453,33.74,77048.77,0.0,0.08438,7e-05,9.55782]
[1779666171679,33.74,77060.11,0.0,0.08522,7e-05,9.63019]
[1779666175052,33.74,77065.0,0.0,0.08557,8e-05,9.6609]
[1779666175229,33.74,77065.0,0.0,0.08557,8e-05,9.6609]
[1779666175736,33.74,77065.0,0.0,0.08557,8e-05,9.6609]
[1779666175500,33.72,77106.1,0.0,0.08859,8e-05,9.91948]
[1779666176124,33.72,77106.1,0.0,0.08859,8e-05,9.91948]
[1779666176253,33.72,77106.1,0.0,0.08859,8e-05,9.91948]
[1779666176553,33.72,77106.1,0.0,0.08859,8e-05,9.91948]
[1779666176653,33.72,77092.67,0.0,0.08756,8e-05,9.83121]
[1779666178041,33.72,77092.8,0.0,0.08756,8e-05,9.83167]
[1779666178110,33.72,77092.8,0.0,0.08756,8e-05,9.83167]
[1779666178522,33.72,77091.21,0.0,0.08744,8e-05,9.82093]
[1779666183553,33.72,77088.44,0.0,0.0872,8e-05,9.80118]
[1779666185891,33.72,77080.81,0.0,0.08662,8e-05,9.75096]
[1779666188863,33.72,77076.09,0.0,0.08625,8e-05,9.71953]
[1779666188872,33.72,77076.09,0.0,0.08625,8e-05,9.71953]
[1779666189594,33.72,77077.3,0.0,0.08634,8e-05,9.72699]
[1779666190910,33.71,77078.38,0.0,0.08642,8e-05,9.73361]
[1779666191347,33.71,77078.38,0.0,0.08642,8e-05,9.73361]
[1779666191417,33.71,77078.38,0.0,0.08642,8e-05,9.73361]
[1779666191612,33.71,77079.52,0.0,0.0865,8e-05,9.74062]
[1779666193624,33.71,77068.05,0.0,0.08562,8e-05,9.66557]
[1779666198660,33.71,77072.48,0.0,0.08594,8e-05,9.69286]
[1779666199154,33.71,77072.48,0.0,0.08594,8e-05,9.69286]
[1779666199668,33.71,77072.06,0.0,0.08591,8e-05,9.6898]
[1779666204701,33.71,77073.36,0.0,0.08598,8e-05,9.69655]
[1779666209736,33.7,77080.2,0.0,0.08648,8e-05,9.73946]
[1779666211751,33.7,77073.28,0.0,0.08591,8e-05,9.68921]
[1779666216786,33.7,77072.54,0.0,0.08583,8e-05,9.68174]
[1779666221821,33.69,77073.46,0.0,0.08586,8e-05,9.68501]
[1779666223836,33.69,77092.35,0.0,0.08729,8e-05,9.80752]
[1779666228280,33.69,77110.02,0.0,0.08863,8e-05,9.92169]
[1779666232358,33.68,77115.9,0.0,0.08906,8e-05,9.95833]
[1779666232782,33.68,77115.98,0.0,0.08906,8e-05,9.9583]
[1779666237838,33.68,77118.3,0.0,0.08921,8e-05,9.97075]
[1779666237885,33.68,77118.3,0.0,0.08921,8e-05,9.97075]
[1779666238770,33.68,77120.94,0.0,0.0894,8e-05,9.98754]
[1779666239097,33.68,77120.94,0.0,0.0894,8e-05,9.98754]
[1779666239786,33.68,77128.35,0.0,0.08997,8e-05,10.03576]
[1779666240197,33.68,77128.35,0.0,0.08997,8e-05,10.03576]
[1779666240839,33.68,77124.94,0.0,0.0897,8e-05,10.01262]
[1779666246150,33.67,77128.58,0.0,0.08994,8e-05,10.03349]
[1779666251250,33.66,77120.08,0.0,0.08925,8e-05,9.97452]
[1779666257282,33.66,77120.87,0.0,0.08928,8e-05,9.97695]
[1779666262393,33.65,77120.06,0.0,0.08917,8e-05,9.96831]
[1779666267417,33.65,77113.56,0.0,0.08864,8e-05,9.92305]
[1779666271073,33.64,77123.35,0.0,0.08937,8e-05,9.98527]
[1779666273080,33.64,77128.29,0.0,0.08971,8e-05,10.01249]
[1779666273884,33.64,77125.47,0.0,0.08948,8e-05,9.99331]
[1779666275126,33.64,77125.34,0.0,0.08947,8e-05,9.99188]
[1779666275140,33.64,77125.34,0.0,0.08947,8e-05,9.99188]
[1779666275162,33.64,77125.34,0.0,0.08947,8e-05,9.99188]
[1779666275208,33.64,77125.91,0.0,0.08951,8e-05,9.99564]
[1779666279284,33.64,77130.02,0.0,0.08981,8e-05,10.02099]
[1779666279321,33.64,77130.02,0.0,0.08981,8e-05,10.02099]
[1779666279356,33.63,77128.77,0.0,0.0897,8e-05,10.01152]
[1779666281283,33.63,77128.77,0.0,0.08969,8e-05,10.01092]
[1779666281292,33.63,77128.77,0.0,0.08969,8e-05,10.01092]
[1779666281385,33.63,77127.18,0.0,0.08956,8e-05,9.99983]
[1779666285202,33.63,77133.47,0.0,0.09003,8e-05,10.03956]
[1779666285377,33.63,77133.47,0.0,0.09003,8e-05,10.03956]
[1779666285468,33.63,77133.47,0.0,0.09003,8e-05,10.03956]
[1779666285477,33.63,77129.81,0.0,0.08974,8e-05,10.0154]
[1779666286352,33.63,77129.81,0.0,0.08974,8e-05,10.0154]
[1779666286372,33.63,77129.81,0.0,0.08974,8e-05,10.0154]
[1779666286405,33.63,77125.5,0.0,0.08939,8e-05,9.98569]
[1779666287090,33.63,77125.5,0.0,0.08939,8e-05,9.98569]
[1779666287142,33.63,77125.5,0.0,0.08939,8e-05,9.98569]
[1779666287383,33.63,77125.5,0.0,0.08939,8e-05,9.98569]
[1779666287410,33.63,77125.5,0.0,0.08939,8e-05,9.98569]
[1779666287425,33.63,77125.5,0.0,0.08939,8e-05,9.98569]
[1779666287443,33.63,77125.5,0.0,0.08939,8e-05,9.98569]
[1779666287615,33.63,77125.5,0.0,0.08939,8e-05,9.98569]
[1779666287648,33.63,77125.5,0.0,0.08939,8e-05,9.98569]
[1779666287909,33.63,77125.5,0.0,0.08939,8e-05,9.98569]
[1779666287694,33.63,77124.92,0.0,0.08934,8e-05,9.98129]
[1779666287952,33.63,77124.92,0.0,0.08934,8e-05,9.98129]
[1779666288034,33.63,77124.92,0.0,0.08934,8e-05,9.98129]
[1779666288069,33.63,77124.92,0.0,0.08934,8e-05,9.98129]
[1779666288118,33.63,77124.92,0.0,0.08934,8e-05,9.98129]
[1779666288160,33.63,77124.92,0.0,0.08934,8e-05,9.98129]
[1779666288313,33.63,77124.92,0.0,0.08934,8e-05,9.98129]
[1779666293097,33.62,77125.04,0.0,0.08932,8e-05,9.97994]
[1779666293118,33.62,77125.04,0.0,0.08932,8e-05,9.97994]
[1779666293870,33.62,77129.48,0.0,0.08965,8e-05,10.00807]
[1779666294874,33.62,77119.31,0.0,0.08886,8e-05,9.94107]
[1779666299899,33.62,77120.84,0.0,0.08895,8e-05,9.94863]
[1779666301899,33.61,77104.5,0.0,0.08768,8e-05,9.83992]
[1779666303770,33.61,77105.14,0.0,0.08772,8e-05,9.84378]
[1779666303914,33.61,77104.53,0.0,0.08767,8e-05,9.83946]
[1779666304817,33.61,77092.0,0.0,0.08671,8e-05,9.75723]
[1779666308470,33.61,77079.2,0.0,0.08573,8e-05,9.67326]
[1779666313602,33.61,77075.49,0.0,0.08545,8e-05,9.649]
[1779666320574,33.61,77068.43,0.0,0.08492,7e-05,9.60331]
[1779666322586,33.61,77056.23,0.0,0.08401,7e-05,9.52429]
[1779666325793,33.61,77055.78,0.0,0.08397,7e-05,9.52085]
[1779666325817,33.61,77055.78,0.0,0.08397,7e-05,9.52085]
[1779666326600,33.61,77047.58,0.0,0.08336,7e-05,9.46778]
[1779666326627,33.61,77040.22,0.0,0.08281,7e-05,9.42031]
[1779666331651,33.61,77044.25,0.0,0.08307,7e-05,9.4415]
[1779666336685,33.61,77046.34,0.0,0.08322,7e-05,9.45421]
[1779666341721,33.6,77045.48,0.0,0.08315,7e-05,9.44784]
[1779666342728,33.6,77060.84,0.0,0.08428,7e-05,9.54648]
[1779666344742,33.6,77071.61,0.0,0.08508,8e-05,9.61602]
[1779666346152,33.6,77072.3,0.0,0.08514,8e-05,9.62048]
[1779666346163,33.6,77072.3,0.0,0.08514,8e-05,9.62048]
[1779666346755,33.6,77081.37,0.0,0.08582,8e-05,9.67928]
[1779666348109,33.6,77090.56,0.0,0.08651,8e-05,9.73895]
[1779666348160,33.6,77090.56,0.0,0.08651,8e-05,9.73895]
[1779666348770,33.6,77090.64,0.0,0.08652,8e-05,9.7393]
[1779666353341,33.6,77093.27,0.0,0.08671,8e-05,9.75565]
[1779666353345,33.6,77093.27,0.0,0.08671,8e-05,9.75565]
[1779666353805,33.6,77093.84,0.0,0.08675,8e-05,9.75917]
[1779666358840,33.6,77093.43,0.0,0.0867,8e-05,9.75543]
[1779666363874,33.6,77089.13,0.0,0.08637,8e-05,9.72653]
[1779666368909,33.6,77083.34,0.0,0.08592,8e-05,9.68783]
[1779666373943,33.59,77081.46,0.0,0.08575,8e-05,9.67361]
[1779666378979,33.59,77077.47,0.0,0.08543,8e-05,9.64585]
[1779666384022,33.59,77076.07,0.0,0.0853,8e-05,9.63518]
[1779666389050,33.58,77080.61,0.0,0.08563,8e-05,9.66324]
[1779666390057,33.58,77094.56,0.0,0.08669,8e-05,9.75408]
[1779666395461,33.58,77093.19,0.0,0.08654,8e-05,9.74021]
[1779666397594,33.58,77106.46,0.0,0.08755,8e-05,9.82653]
[1779666403156,33.58,77101.74,0.0,0.08717,8e-05,9.79409]
[1779666408188,33.58,77094.52,0.0,0.0866,8e-05,9.74575]
[1779666413226,33.57,77093.19,0.0,0.08649,8e-05,9.73614]
[1779666416993,33.57,77082.03,0.0,0.08564,8e-05,9.66283]
[1779666418894,33.57,77072.32,0.0,0.0849,8e-05,9.59929]
[1779666422290,33.57,77053.93,0.0,0.08353,7e-05,9.47997]
[1779666424670,33.57,77052.67,0.0,0.08343,7e-05,9.47184]
[1779666424706,33.57,77052.67,0.0,0.08343,7e-05,9.47184]
[1779666425235,33.57,77052.08,0.0,0.08339,7e-05,9.46804]
[1779666425653,33.57,77050.93,0.0,0.0833,7e-05,9.46064]
[1779666431354,33.57,77046.82,0.0,0.083,7e-05,9.43421]
[1779666436390,33.57,77047.95,0.0,0.08309,7e-05,9.44166]
[1779666437395,33.57,77059.43,0.0,0.08393,7e-05,9.51551]
[1779666442615,33.57,77054.18,0.0,0.08355,7e-05,9.48212]
[1779666448474,33.57,77059.38,0.0,0.08392,7e-05,9.51435]
[1779666453507,33.57,77055.33,0.0,0.08358,7e-05,9.48318]
[1779666458544,33.57,77062.37,0.0,0.08409,7e-05,9.52758]
[1779666463578,33.56,77061.87,0.0,0.08404,7e-05,9.52324]
[1779666469619,33.56,77061.35,0.0,0.08398,7e-05,9.51859]
[1779666476023,33.56,77058.84,0.0,0.08378,7e-05,9.50125]
[1779666481706,33.56,77059.02,0.0,0.08378,7e-05,9.50124]
[1779666486741,33.56,77056.02,0.0,0.08355,7e-05,9.48108]
[1779666491777,33.55,77055.92,0.0,0.08354,7e-05,9.47964]
[1779666496812,33.55,77052.99,0.0,0.08331,7e-05,9.46008]
[1779666501849,33.55,77052.6,0.0,0.08328,7e-05,9.45734]
[1779666503861,33.55,77063.96,0.0,0.08413,7e-05,9.53099]
[1779666506701,33.55,77071.99,0.0,0.08473,7e-05,9.58318]
[1779666506942,33.55,77071.99,0.0,0.08473,7e-05,9.58318]
[1779666507023,33.55,77072.18,0.0,0.08474,7e-05,9.58446]
[1779666512924,33.55,77067.62,0.0,0.08438,7e-05,9.55117]
[1779666516953,33.56,77057.86,0.0,0.08365,7e-05,9.48849]
[1779666521988,33.55,77052.71,0.0,0.08326,7e-05,9.45436]
[1779666527023,33.55,77053.6,0.0,0.08332,7e-05,9.45917]
[1779666529598,33.55,77052.75,0.0,0.08325,7e-05,9.45334]
[1779666530045,33.55,77052.83,0.0,0.08325,7e-05,9.45368]
[1779666532530,33.55,77057.53,0.0,0.0836,7e-05,9.48357]
[1779666532534,33.55,77057.53,0.0,0.0836,7e-05,9.48357]
[1779666533065,33.55,77056.72,0.0,0.08353,7e-05,9.47814]
[1779666538102,33.55,77057.4,0.0,0.08357,7e-05,9.48148]
[1779666543138,33.55,77057.02,0.0,0.08353,7e-05,9.47806]
[1779666548180,33.54,77060.31,0.0,0.08376,7e-05,9.49821]
[1779666548527,33.54,77060.31,0.0,0.08376,7e-05,9.49821]
[1779666549180,33.54,77061.61,0.0,0.08386,7e-05,9.50677]
[1779666552205,33.55,77071.92,0.0,0.08464,7e-05,9.57377]
[1779666556636,33.55,77076.6,0.0,0.08499,8e-05,9.60422]
[1779666557240,33.55,77078.13,0.0,0.0851,8e-05,9.61417]
[1779666560033,33.55,77078.29,0.0,0.08512,8e-05,9.61523]
[1779666560258,33.55,77079.13,0.0,0.08518,8e-05,9.62071]
[1779666560764,33.55,77079.13,0.0,0.08518,8e-05,9.62071]
[1779666561171,33.55,77079.13,0.0,0.08518,8e-05,9.62071]
[1779666562276,33.55,77090.87,0.0,0.08607,8e-05,9.69708]
[1779666566679,33.54,77105.29,0.0,0.08716,8e-05,9.79085]
[1779666571006,33.54,77107.63,0.0,0.08733,8e-05,9.80555]
[1779666571101,33.54,77102.19,0.0,0.08688,8e-05,9.76528]
[1779666576749,33.54,77098.81,0.0,0.0866,8e-05,9.74195]
[1779666582415,33.54,77091.23,0.0,0.08602,8e-05,9.69167]
[1779666587451,33.54,77090.94,0.0,0.08599,8e-05,9.68915]
[1779666589484,33.54,77090.94,0.0,0.08599,8e-05,9.68915]
[1779666589568,33.54,77091.46,0.0,0.08603,8e-05,9.6923]
[1779666591454,33.54,77091.46,0.0,0.08603,8e-05,9.6923]
[1779666591502,33.54,77091.78,0.0,0.08605,8e-05,9.69416]
[1779666596889,33.54,77092.18,0.0,0.08607,8e-05,9.69618]
[1779666602139,33.54,77092.56,0.0,0.08609,8e-05,9.69831]
[1779666602164,33.53,77071.21,0.0,0.08448,7e-05,9.55907]
[1779666602613,33.53,77071.21,0.0,0.08448,7e-05,9.55907]
[1779666602881,33.53,77071.21,0.0,0.08448,7e-05,9.55907]
[1779666602935,33.53,77054.39,0.0,0.08323,7e-05,9.45041]
[1779666604926,33.53,77054.39,0.0,0.08322,7e-05,9.45014]
[1779666604963,33.53,77054.39,0.0,0.08322,7e-05,9.45014]
[1779666605228,33.53,77054.39,0.0,0.08322,7e-05,9.45014]
[1779666605245,33.53,77054.39,0.0,0.08322,7e-05,9.45014]
[1779666604991,33.53,77050.12,0.0,0.08291,7e-05,9.42245]
[1779666605599,33.53,77050.12,0.0,0.08291,7e-05,9.42245]
[1779666610428,33.53,77052.11,0.0,0.08305,7e-05,9.43495]
[1779666610460,33.53,77052.11,0.0,0.08305,7e-05,9.43495]
[1779666610635,33.53,77052.38,0.0,0.08307,7e-05,9.43661]
[1779666612102,33.53,77052.38,0.0,0.08307,7e-05,9.43661]
[1779666612112,33.53,77052.38,0.0,0.08307,7e-05,9.43661]
[1779666612118,33.53,77060.38,0.0,0.08366,7e-05,9.48796]
[1779666617684,33.53,77056.15,0.0,0.08334,7e-05,9.46002]
[1779666620600,33.53,77057.24,0.0,0.08342,7e-05,9.46679]
[1779666620623,33.53,77057.24,0.0,0.08342,7e-05,9.46679]
[1779666622316,33.53,77059.87,0.0,0.08361,7e-05,9.48363]
[1779666622718,33.53,77059.74,0.0,0.0836,7e-05,9.48248]
[1779666627755,33.53,77059.22,0.0,0.08355,7e-05,9.47836]
[1779666632807,33.53,77058.94,0.0,0.08349,7e-05,9.47157]
[1779666637825,33.53,77056.05,0.0,0.08326,7e-05,9.45233]
[1779666642862,33.52,77054.56,0.0,0.08315,7e-05,9.44224]
[1779666648904,33.52,77054.54,0.0,0.08314,7e-05,9.44157]
[1779666653938,33.52,77042.92,0.0,0.08228,7e-05,9.36657]
[1779666658973,33.52,77039.82,0.0,0.08206,7e-05,9.34692]
[1779666661993,33.52,77030.05,0.0,0.08135,7e-05,9.28479]
[1779666667035,33.53,77036.84,0.0,0.08185,7e-05,9.32878]
[1779666673072,33.53,77039.4,0.0,0.08204,7e-05,9.34523]
[1779666678107,33.53,77041.67,0.0,0.0822,7e-05,9.35972]
[1779666683146,33.53,77039.44,0.0,0.08204,7e-05,9.34531]
[1779666688180,33.52,77045.39,0.0,0.08247,7e-05,9.38322]
[1779666693215,33.52,77050.45,0.0,0.08281,7e-05,9.41102]
[1779666698251,33.52,77053.06,0.0,0.08299,7e-05,9.42715]
[1779666703286,33.52,77055.11,0.0,0.08313,7e-05,9.43958]
[1779666708327,33.52,77055.36,0.0,0.08314,7e-05,9.44048]
[1779666713361,33.52,77054.94,0.0,0.0831,7e-05,9.43711]
[1779666718396,33.52,77056.59,0.0,0.08322,7e-05,9.4471]
[1779666723433,33.52,77055.75,0.0,0.08315,7e-05,9.44105]
[1779666728447,33.52,77050.63,0.0,0.08277,7e-05,9.40771]
[1779666729084,33.52,77062.04,0.0,0.08361,7e-05,9.4811]
[1779666734509,33.51,77069.72,0.0,0.08418,7e-05,9.53017]
[1779666739543,33.51,77075.09,0.0,0.08458,7e-05,9.56487]
[1779666745585,33.51,77073.32,0.0,0.08445,7e-05,9.55368]
[1779666750622,33.52,77078.71,0.0,0.08485,8e-05,9.5888]
[1779666755179,33.51,77086.78,0.0,0.08543,8e-05,9.63706]
[1779666755301,33.51,77086.78,0.0,0.08543,8e-05,9.63706]
[1779666755427,33.51,77086.78,0.0,0.08543,8e-05,9.63706]
[1779666755490,33.51,77086.78,0.0,0.08543,8e-05,9.63706]
[1779666755307,33.51,77105.05,0.0,0.08682,8e-05,9.75629]
[1779666756486,33.51,77105.05,0.0,0.08682,8e-05,9.75629]
[1779666755661,33.51,77105.05,0.0,0.08682,8e-05,9.75629]
[1779666756507,33.51,77105.05,0.0,0.08682,8e-05,9.75629]
[1779666756669,33.51,77094.67,0.0,0.08602,8e-05,9.68825]
[1779666757814,33.51,77094.67,0.0,0.08602,8e-05,9.68825]
[1779666757844,33.51,77094.67,0.0,0.08602,8e-05,9.68825]
[1779666758024,33.51,77094.67,0.0,0.08602,8e-05,9.68825]
[1779666758060,33.51,77094.67,0.0,0.08602,8e-05,9.68825]
[1779666758171,33.51,77094.67,0.0,0.08602,8e-05,9.68825]
[1779666758215,33.51,77094.67,0.0,0.08602,8e-05,9.68825]
[1779666758402,33.51,77094.67,0.0,0.08602,8e-05,9.68825]
[1779666758433,33.51,77094.67,0.0,0.08602,8e-05,9.68825]
[1779666758440,33.51,77094.84,0.0,0.08603,8e-05,9.68919]
[1779666758528,33.51,77094.84,0.0,0.08603,8e-05,9.68919]
[1779666758553,33.51,77094.84,0.0,0.08603,8e-05,9.68919]
[1779666758740,33.51,77094.84,0.0,0.08603,8e-05,9.68919]
[1779666758765,33.51,77094.84,0.0,0.08603,8e-05,9.68919]
[1779666758843,33.51,77094.84,0.0,0.08603,8e-05,9.68919]
[1779666758857,33.51,77094.84,0.0,0.08603,8e-05,9.68919]
[1779666759138,33.51,77094.84,0.0,0.08603,8e-05,9.68919]
[1779666759213,33.51,77094.6,0.0,0.08602,8e-05,9.68762]
[1779666761814,33.51,77094.95,0.0,0.08604,8e-05,9.68973]
[1779666762122,33.51,77094.95,0.0,0.08604,8e-05,9.68973]
[1779666762246,33.51,77094.95,0.0,0.08604,8e-05,9.68973]
[1779666762365,33.51,77091.68,0.0,0.08579,8e-05,9.66832]
[1779666762608,33.51,77091.68,0.0,0.08579,8e-05,9.66832]
[1779666762914,33.51,77091.68,0.0,0.08579,8e-05,9.66832]
[1779666763119,33.51,77063.11,0.0,0.08365,7e-05,9.48288]
[1779666764219,33.51,77063.11,0.0,0.08365,7e-05,9.48288]
[1779666764255,33.51,77063.11,0.0,0.08365,7e-05,9.48288]
[1779666764383,33.51,77064.56,0.0,0.08375,7e-05,9.49161]
[1779666765962,33.51,77064.56,0.0,0.08375,7e-05,9.49161]
[1779666770246,33.51,77066.38,0.0,0.08387,7e-05,9.50269]
[1779666770255,33.51,77066.38,0.0,0.08387,7e-05,9.50269]
[1779666770322,33.51,77066.26,0.0,0.08386,7e-05,9.50175]
[1779666775802,33.51,77070.66,0.0,0.08418,7e-05,9.529]
[1779666780841,33.51,77063.25,0.0,0.08361,7e-05,9.48004]
[1779666785875,33.51,77062.13,0.0,0.08352,7e-05,9.47207]
[1779666791919,33.5,77063.95,0.0,0.08364,7e-05,9.48285]
[1779666796953,33.5,77057.12,0.0,0.08313,7e-05,9.43797]
[1779666801987,33.5,77057.24,0.0,0.08314,7e-05,9.43861]
[1779666808379,33.5,77055.43,0.0,0.08298,7e-05,9.42556]
[1779666814072,33.5,77054.05,0.0,0.08284,7e-05,9.41199]
[1779666819107,33.5,77055.0,0.0,0.08291,7e-05,9.41761]
[1779666825148,33.5,77054.67,0.0,0.08288,7e-05,9.41487]
[1779666830187,33.5,77056.27,0.0,0.08299,7e-05,9.42466]
[1779666835221,33.49,77058.86,0.0,0.08317,7e-05,9.44079]
[1779666841263,33.49,77054.85,0.0,0.08287,7e-05,9.4142]
[1779666841647,33.49,77054.85,0.0,0.08287,7e-05,9.4142]
[1779666841667,33.49,77054.85,0.0,0.08287,7e-05,9.4142]
[1779666842107,33.49,77054.85,0.0,0.08287,7e-05,9.4142]
[1779666842270,33.49,77054.56,0.0,0.08285,7e-05,9.41223]
[1779666847306,33.49,77050.89,0.0,0.08257,7e-05,9.3882]
[1779666852341,33.49,77051.39,0.0,0.0826,7e-05,9.39113]
[1779666857375,33.49,77051.69,0.0,0.08262,7e-05,9.39276]
[1779666862410,33.49,77052.78,0.0,0.0827,7e-05,9.39945]
[1779666867454,33.49,77053.01,0.0,0.08271,7e-05,9.40054]
[1779666868454,33.49,77043.29,0.0,0.082,7e-05,9.33808]
[1779666868923,33.49,77043.29,0.0,0.082,7e-05,9.33808]
[1779666869483,33.49,77043.29,0.0,0.082,7e-05,9.33808]
[1779666869504,33.49,77043.29,0.0,0.082,7e-05,9.33808]
[1779666869602,33.49,77034.84,0.0,0.08138,7e-05,9.28401]
[1779666875044,33.49,77032.99,0.0,0.08121,7e-05,9.26786]
[1779666875608,33.49,77031.71,0.0,0.0811,7e-05,9.25856]
[1779666877055,33.49,77037.35,0.0,0.08151,7e-05,9.29426]
[1779666877607,33.49,77030.99,0.0,0.08104,7e-05,9.25324]
[1779666882613,33.48,77029.26,0.0,0.0809,7e-05,9.24076]
[1779666885645,33.48,77018.79,0.0,0.08013,7e-05,9.1728]
[1779666890674,33.48,77017.23,0.0,0.08,7e-05,9.16182]
[1779666895693,33.48,77017.83,0.0,0.08005,7e-05,9.16605]
[1779666897659,33.48,77027.68,0.0,0.08077,7e-05,9.22933]
[1779666902673,33.48,77033.72,0.0,0.08122,7e-05,9.26885]
[1779666907709,33.48,77037.34,0.0,0.08149,7e-05,9.29271]
[1779666912715,33.49,77032.2,0.0,0.08113,7e-05,9.26044]
[1779666917721,33.49,77028.43,0.0,0.08086,7e-05,9.23728]
[1779666922729,33.49,77026.59,0.0,0.08074,7e-05,9.22657]
[1779666927751,33.49,77024.0,0.0,0.08057,7e-05,9.21118]
[1779666932701,33.49,77009.85,0.0,0.07952,7e-05,9.11745]
[1779666937729,33.49,77009.8,0.0,0.07951,7e-05,9.1171]
[1779666942751,33.49,77011.25,0.0,0.07961,7e-05,9.12579]
[1779666947789,33.49,77010.37,0.0,0.07954,7e-05,9.1197]
[1779666952818,33.49,77012.51,0.0,0.07967,7e-05,9.1313]
[1779666957822,33.48,77012.16,0.0,0.07962,7e-05,9.12654]
[1779666962836,33.48,77012.57,0.0,0.07962,7e-05,9.12661]
[1779666963693,33.48,77026.21,0.0,0.0806,7e-05,9.21288]
[1779666968701,33.48,77027.43,0.0,0.08069,7e-05,9.22082]
[1779666973720,33.48,77025.9,0.0,0.08059,7e-05,9.21243]
[1779666978769,33.48,77024.09,0.0,0.08048,7e-05,9.20267]
[1779666983798,33.48,77022.5,0.0,0.08039,7e-05,9.19407]
[1779666988799,33.49,77021.68,0.0,0.08034,7e-05,9.19048]
[1779666993819,33.49,77017.77,0.0,0.08004,7e-05,9.16222]
[1779666998847,33.49,77014.64,0.0,0.07983,7e-05,9.14374]
[1779667003848,33.49,77007.86,0.0,0.07936,7e-05,9.10226]
[1779667008848,33.5,77002.38,0.0,0.07899,7e-05,9.06909]
[1779667009684,33.5,76992.51,0.0,0.07828,7e-05,9.00639]
[1779667014697,33.49,76989.87,0.0,0.07808,7e-05,8.98854]
[1779667019700,33.49,76987.72,0.0,0.07791,7e-05,8.97355]
[1779667024710,33.49,76987.77,0.0,0.0779,7e-05,8.9724]
[1779667029762,33.49,76986.36,0.0,0.07778,7e-05,8.96204]
[1779667034806,33.48,76985.4,0.0,0.0777,7e-05,8.95451]
[1779667039846,33.48,76986.16,0.0,0.07773,7e-05,8.95742]
[1779667044879,33.48,76987.42,0.0,0.0778,7e-05,8.96375]
[1779667049893,33.47,76986.35,0.0,0.0777,7e-05,8.95533]
[1779667054837,33.47,76999.31,0.0,0.07857,7e-05,9.03116]
[1779667059849,33.47,77001.56,0.0,0.07873,7e-05,9.04561]
[1779667064913,33.47,77004.07,0.0,0.07891,7e-05,9.06163]
[1779667069946,33.47,77007.33,0.0,0.07915,7e-05,9.08241]
[1779667074733,33.47,77019.77,0.0,0.08003,7e-05,9.16045]
[1779667079794,33.47,77019.7,0.0,0.08002,7e-05,9.15966]
[1779667084817,33.47,77025.53,0.0,0.08045,7e-05,9.19747]
[1779667089836,33.47,77024.1,0.0,0.08036,7e-05,9.18972]
[1779667094854,33.48,77014.82,0.0,0.07971,7e-05,9.13219]
[1779667099855,33.48,77014.58,0.0,0.07972,7e-05,9.1325]
[1779667104864,33.48,77010.21,0.0,0.0794,7e-05,9.10446]
[1779667107886,33.48,76996.88,0.0,0.07843,7e-05,9.01837]
[1779667109181,33.47,76996.88,0.0,0.07842,7e-05,9.018]
[1779667109777,33.47,76997.67,0.0,0.07848,7e-05,9.02311]
[1779667111494,33.47,76998.25,0.0,0.07852,7e-05,9.0264]
[1779667111531,33.47,76998.25,0.0,0.07852,7e-05,9.0264]
[1779667115295,33.47,76996.14,0.0,0.07832,7e-05,9.00789]
[1779667115316,33.47,76990.21,0.0,0.0779,7e-05,8.97015]
[1779667120569,33.47,76991.53,0.0,0.07797,7e-05,8.97688]
[1779667126264,33.47,76991.51,0.0,0.07795,7e-05,8.97481]
[1779667131299,33.46,76995.66,0.0,0.07823,7e-05,8.99966]
[1779667136333,33.46,76996.13,0.0,0.07825,7e-05,9.00171]
[1779667141368,33.46,77001.26,0.0,0.0786,7e-05,9.03217]
[1779667146402,33.45,77003.88,0.0,0.07876,7e-05,9.04724]
[1779667151438,33.45,77006.01,0.0,0.07889,7e-05,9.0587]
[1779667159495,33.45,77006.26,0.0,0.07888,7e-05,9.05713]
[1779667164530,33.44,77003.14,0.0,0.07863,7e-05,9.03559]
[1779667169565,33.44,76997.26,0.0,0.07819,7e-05,8.99676]
[1779667174600,33.44,76993.75,0.0,0.0779,7e-05,8.96908]
[1779667181651,33.43,76988.3,0.0,0.07749,7e-05,8.93302]
[1779667186686,33.43,76986.63,0.0,0.07736,7e-05,8.92134]
[1779667188291,33.43,76986.63,0.0,0.07736,7e-05,8.92134]
[1779667188700,33.43,76986.53,0.0,0.07735,7e-05,8.92025]
[1779667191273,33.43,76978.29,0.0,0.07677,7e-05,8.86815]
[1779667191721,33.43,76979.05,0.0,0.07682,7e-05,8.87276]
[1779667196755,33.43,76978.68,0.0,0.07678,7e-05,8.86968]
[1779667201801,33.43,76992.75,0.0,0.07776,7e-05,8.95692]
[1779667202801,33.43,77004.21,0.0,0.07857,7e-05,9.02936]
[1779667205829,33.43,77019.02,0.0,0.07964,7e-05,9.12345]
[1779667207895,33.43,77012.76,0.0,0.07919,7e-05,9.08411]
[1779667207930,33.43,77012.76,0.0,0.07919,7e-05,9.08411]
[1779667207967,33.43,77035.43,0.0,0.08083,7e-05,9.22892]
[1779667209408,33.43,77034.09,0.0,0.08074,7e-05,9.22076]
[1779667209428,33.43,77034.09,0.0,0.08074,7e-05,9.22076]
[1779667209466,33.43,77034.09,0.0,0.08074,7e-05,9.22076]
[1779667209857,33.43,77034.09,0.0,0.08074,7e-05,9.221]
[1779667210976,33.43,77020.27,0.0,0.07975,7e-05,9.13316]
[1779667211100,33.43,77020.27,0.0,0.07975,7e-05,9.13316]
[1779667211998,33.43,77020.27,0.0,0.07975,7e-05,9.13316]
[1779667212986,33.43,77020.27,0.0,0.07975,7e-05,9.13341]
[1779667212968,33.43,77016.47,0.0,0.07948,7e-05,9.10966]
[1779667213915,33.43,77016.47,0.0,0.07948,7e-05,9.10966]
[1779667213921,33.43,77016.47,0.0,0.07948,7e-05,9.10966]
[1779667213951,33.43,77016.47,0.0,0.07948,7e-05,9.10966]
[1779667213987,33.43,77016.47,0.0,0.07948,7e-05,9.10966]
[1779667213898,33.43,77012.46,0.0,0.0792,7e-05,9.08474]
[1779667214334,33.43,77012.46,0.0,0.0792,7e-05,9.08474]
[1779667214378,33.43,77012.46,0.0,0.0792,7e-05,9.08474]
[1779667214892,33.43,77012.46,0.0,0.0792,7e-05,9.08517]
[1779667215947,33.43,77012.46,0.0,0.0792,7e-05,9.08517]
[1779667215989,33.43,77012.46,0.0,0.0792,7e-05,9.08517]
[1779667216014,33.43,77012.77,0.0,0.07923,7e-05,9.0876]
[1779667216051,33.43,77012.77,0.0,0.07923,7e-05,9.0876]
[1779667216500,33.43,77012.77,0.0,0.07923,7e-05,9.0876]
[1779667216541,33.43,77012.77,0.0,0.07923,7e-05,9.0876]
[1779667216905,33.43,77013.52,0.0,0.07929,7e-05,9.09282]
[1779667217984,33.43,77013.52,0.0,0.07929,7e-05,9.09282]
[1779667218013,33.44,77018.78,0.0,0.07967,7e-05,9.12668]
[1779667218056,33.44,77018.78,0.0,0.07967,7e-05,9.12668]
[1779667218075,33.44,77018.78,0.0,0.07967,7e-05,9.12668]
[1779667218923,33.44,77022.1,0.0,0.07992,7e-05,9.14819]
[1779667220074,33.44,77022.1,0.0,0.07992,7e-05,9.14819]
[1779667220079,33.44,77022.1,0.0,0.07992,7e-05,9.14819]
[1779667220936,33.44,77023.62,0.0,0.08004,7e-05,9.15858]
[1779667225972,33.44,77027.74,0.0,0.08035,7e-05,9.18654]
[1779667227985,33.44,77017.31,0.0,0.07961,7e-05,9.12082]
[1779667233022,33.45,77018.99,0.0,0.07972,7e-05,9.12941]
[1779667238101,33.45,77025.38,0.0,0.0802,7e-05,9.17158]
[1779667240104,33.45,77004.97,0.0,0.07874,7e-05,9.0427]
[1779667241201,33.45,77018.11,0.0,0.07968,7e-05,9.12585]
[1779667247196,33.45,77023.46,0.0,0.08009,7e-05,9.16201]
[1779667252229,33.46,77027.3,0.0,0.08039,7e-05,9.18812]
[1779667253355,33.46,77027.3,0.0,0.08039,7e-05,9.18812]
[1779667254952,33.46,77028.25,0.0,0.08046,7e-05,9.19476]
[1779667255027,33.46,77036.28,0.0,0.08105,7e-05,9.24632]
[1779667256997,33.46,77029.14,0.0,0.08053,7e-05,9.20094]
[1779667257004,33.46,77029.14,0.0,0.08053,7e-05,9.20094]
[1779667257413,33.46,77028.76,0.0,0.08051,7e-05,9.1988]
[1779667257430,33.46,77028.76,0.0,0.08051,7e-05,9.1988]
[1779667257469,33.46,77028.76,0.0,0.08051,7e-05,9.1988]
[1779667257571,33.46,77029.75,0.0,0.08059,7e-05,9.20541]
[1779667259068,33.46,77029.75,0.0,0.08059,7e-05,9.20541]
[1779667260063,33.46,77027.3,0.0,0.08042,7e-05,9.19037]
[1779667263683,33.46,77024.91,0.0,0.08025,7e-05,9.1761]
[1779667263700,33.46,77024.91,0.0,0.08025,7e-05,9.1761]
[1779667264557,33.46,77025.27,0.0,0.08028,7e-05,9.17873]
[1779667264649,33.46,77019.74,0.0,0.07989,7e-05,9.14386]
[1779667267495,33.46,77024.11,0.0,0.08021,7e-05,9.17205]
[1779667267837,33.46,77063.14,0.0,0.08307,7e-05,9.42296]
[1779667269337,33.46,77062.9,0.0,0.08306,7e-05,9.42141]
[1779667269361,33.46,77062.9,0.0,0.08306,7e-05,9.42141]
[1779667269504,33.46,77062.9,0.0,0.08306,7e-05,9.42141]
[1779667269521,33.46,77062.9,0.0,0.08306,7e-05,9.42141]
[1779667269596,33.46,77055.56,0.0,0.08251,7e-05,9.37411]
[1779667275400,33.46,77056.77,0.0,0.0826,7e-05,9.38202]
[1779667277583,33.46,77059.54,0.0,0.08281,7e-05,9.39987]
[1779667277667,33.46,77059.54,0.0,0.08281,7e-05,9.39987]
[1779667277737,33.46,77060.41,0.0,0.08287,7e-05,9.40546]
[1779667279620,33.46,77060.41,0.0,0.08287,7e-05,9.40543]
[1779667280093,33.46,77060.57,0.0,0.08288,7e-05,9.40642]
[1779667281667,33.46,77061.57,0.0,0.08296,7e-05,9.41282]
[1779667281679,33.46,77061.57,0.0,0.08296,7e-05,9.41282]
[1779667283719,33.46,77059.6,0.0,0.08281,7e-05,9.39999]
[1779667283742,33.46,77059.6,0.0,0.08281,7e-05,9.39999]
[1779667283766,33.46,77059.6,0.0,0.08281,7e-05,9.39999]
[1779667283805,33.46,77059.6,0.0,0.08281,7e-05,9.39999]
[1779667283842,33.46,77059.6,0.0,0.08281,7e-05,9.39999]
[1779667283902,33.46,77059.47,0.0,0.0828,7e-05,9.39909]
[1779667285775,33.46,77059.47,0.0,0.0828,7e-05,9.39904]
[1779667286101,33.46,77056.35,0.0,0.08257,7e-05,9.37887]
[1779667287835,33.46,77055.78,0.0,0.08253,7e-05,9.37515]
[1779667287848,33.46,77055.78,0.0,0.08253,7e-05,9.37515]
[1779667289887,33.46,77056.58,0.0,0.08258,7e-05,9.38019]
[1779667289893,33.46,77056.58,0.0,0.08258,7e-05,9.38019]
[1779667289943,33.46,77056.58,0.0,0.08258,7e-05,9.38019]
[1779667290060,33.46,77056.58,0.0,0.08258,7e-05,9.38019]
[1779667291947,33.46,77065.96,0.0,0.08324,7e-05,9.43637]
[1779667291957,33.46,77065.96,0.0,0.08324,7e-05,9.43637]
[1779667291969,33.46,77065.96,0.0,0.08324,7e-05,9.43637]
[1779667291981,33.46,77065.96,0.0,0.08324,7e-05,9.43637]
[1779667292937,33.46,77062.95,0.0,0.08302,7e-05,9.41686]
[1779667292958,33.46,77062.95,0.0,0.08302,7e-05,9.41686]
[1779667293006,33.46,77062.95,0.0,0.08302,7e-05,9.41686]
[1779667293171,33.46,77062.8,0.0,0.08301,7e-05,9.41572]
[1779667293231,33.46,77062.8,0.0,0.08301,7e-05,9.41572]
[1779667293985,33.46,77062.8,0.0,0.08301,7e-05,9.41572]
[1779667293989,33.46,77062.8,0.0,0.08301,7e-05,9.41572]
[1779667294013,33.46,77062.8,0.0,0.08301,7e-05,9.41572]
[1779667294394,33.46,77064.83,0.0,0.08316,7e-05,9.42867]
[1779667295159,33.46,77059.79,0.0,0.08278,7e-05,9.39602]
[1779667300145,33.46,77050.55,0.0,0.08209,7e-05,9.33606]
[1779667300150,33.46,77050.55,0.0,0.08209,7e-05,9.33606]
[1779667300160,33.46,77050.55,0.0,0.08209,7e-05,9.33606]
[1779667304277,33.46,77051.73,0.0,0.08218,7e-05,9.34336]
[1779667304282,33.46,77051.73,0.0,0.08218,7e-05,9.34336]
[1779667304289,33.46,77051.73,0.0,0.08218,7e-05,9.34336]
[1779667304294,33.46,77051.73,0.0,0.08218,7e-05,9.34336]
[1779667306360,33.46,77053.29,0.0,0.08229,7e-05,9.35329]
[1779667306416,33.46,77053.29,0.0,0.08229,7e-05,9.35329]
[1779667306514,33.46,77053.29,0.0,0.08229,7e-05,9.35329]
[1779667306777,33.46,77053.29,0.0,0.08229,7e-05,9.35329]
[1779667306826,33.46,77053.29,0.0,0.08229,7e-05,9.35329]
[1779667306926,33.46,77054.08,0.0,0.08235,7e-05,9.35832]
[1779667307566,33.46,77054.08,0.0,0.08235,7e-05,9.35832]
[1779667307795,33.46,77054.08,0.0,0.08235,7e-05,9.35832]
[1779667308098,33.46,77054.08,0.0,0.08235,7e-05,9.35832]
[1779667308147,33.46,77054.08,0.0,0.08235,7e-05,9.35832]
[1779667308558,33.46,77044.82,0.0,0.08167,7e-05,9.2988]
[1779667309648,33.46,77031.38,0.0,0.08069,7e-05,9.21279]
[1779667314370,33.46,77023.27,0.0,0.0801,7e-05,9.16172]
[1779667314567,33.46,77023.27,0.0,0.0801,7e-05,9.16172]
[1779667314680,33.46,77023.61,0.0,0.08013,7e-05,9.16413]
[1779667319715,33.46,77017.8,0.0,0.07973,7e-05,9.12839]
[1779667322077,33.47,77028.47,0.0,0.0805,7e-05,9.1969]
[1779667328088,33.47,77026.95,0.0,0.08041,7e-05,9.18834]
[1779667333812,33.47,77030.25,0.0,0.08067,7e-05,9.21118]
[1779667338847,33.47,77029.17,0.0,0.0806,7e-05,9.20539]
[1779667343883,33.47,77027.56,0.0,0.0805,7e-05,9.19623]
[1779667348920,33.48,77021.79,0.0,0.08009,7e-05,9.16058]
[1779667353955,33.48,77021.67,0.0,0.08007,7e-05,9.15689]
[1779667358991,33.48,77025.03,0.0,0.08032,7e-05,9.17932]
[1779667364027,33.48,77023.26,0.0,0.08021,7e-05,9.16921]
[1779667367375,33.48,77029.6,0.0,0.08067,7e-05,9.21021]
[1779667367405,33.48,77029.6,0.0,0.08067,7e-05,9.21021]
[1779667368056,33.48,77034.05,0.0,0.081,7e-05,9.23876]
[1779667370071,33.48,77044.21,0.0,0.08174,7e-05,9.30394]
[1779667372751,33.48,77045.5,0.0,0.08184,7e-05,9.31227]
[1779667374174,33.48,77044.81,0.0,0.08179,7e-05,9.30787]
[1779667374261,33.48,77046.19,0.0,0.08189,7e-05,9.31675]
[1779667376237,33.48,77046.82,0.0,0.08194,7e-05,9.32082]
[1779667376244,33.48,77046.82,0.0,0.08194,7e-05,9.32082]
[1779667376254,33.48,77046.82,0.0,0.08194,7e-05,9.32082]
[1779667380190,33.48,77049.18,0.0,0.08211,7e-05,9.33602]
[1779667380338,33.49,77049.48,0.0,0.08213,7e-05,9.33795]
[1779667380366,33.49,77049.48,0.0,0.08213,7e-05,9.33795]
[1779667381146,33.49,77049.48,0.0,0.08213,7e-05,9.33795]
[1779667382413,33.49,77049.48,0.0,0.08213,7e-05,9.33795]
[1779667382417,33.49,77049.48,0.0,0.08213,7e-05,9.33795]
[1779667382445,33.49,77049.48,0.0,0.08213,7e-05,9.33795]
[1779667383163,33.49,77049.75,0.0,0.08215,7e-05,9.33969]
[1779667384447,33.49,77046.52,0.0,0.08191,7e-05,9.31896]
[1779667384485,33.49,77046.52,0.0,0.08191,7e-05,9.31896]
[1779667385178,33.49,77046.07,0.0,0.08188,7e-05,9.31611]
[1779667386502,33.49,77046.41,0.0,0.08191,7e-05,9.31833]
[1779667387282,33.49,77047.97,0.0,0.08202,7e-05,9.32837]
[1779667387880,33.49,77047.97,0.0,0.08202,7e-05,9.32837]
[1779667387924,33.49,77047.97,0.0,0.08202,7e-05,9.32837]
[1779667387993,33.49,77047.97,0.0,0.08202,7e-05,9.32837]
[1779667388015,33.49,77047.97,0.0,0.08202,7e-05,9.32837]
[1779667388572,33.49,77047.97,0.0,0.08202,7e-05,9.32839]
[1779667388592,33.49,77047.97,0.0,0.08202,7e-05,9.32839]
[1779667389205,33.49,77053.74,0.0,0.08245,7e-05,9.36548]
[1779667390634,33.49,77056.17,0.0,0.08263,7e-05,9.38107]
[1779667391264,33.49,77050.2,0.0,0.08219,7e-05,9.34263]
[1779667392682,33.49,77051.9,0.0,0.08231,7e-05,9.35356]
[1779667392691,33.49,77051.9,0.0,0.08231,7e-05,9.35356]
[1779667394748,33.49,77052.01,0.0,0.08232,7e-05,9.35424]
[1779667394757,33.49,77052.01,0.0,0.08232,7e-05,9.35424]
[1779667395248,33.49,77052.2,0.0,0.08233,7e-05,9.35544]
[1779667396811,33.48,77052.21,0.0,0.08233,7e-05,9.35549]
[1779667397261,33.48,77052.23,0.0,0.08233,7e-05,9.35559]
[1779667398852,33.48,77052.91,0.0,0.08238,7e-05,9.35994]
[1779667398858,33.48,77052.91,0.0,0.08238,7e-05,9.35994]
[1779667398885,33.48,77052.91,0.0,0.08238,7e-05,9.35994]
[1779667399274,33.48,77052.41,0.0,0.08235,7e-05,9.3567]
[1779667400908,33.48,77052.99,0.0,0.08239,7e-05,9.3604]
[1779667401241,33.48,77053.23,0.0,0.08241,7e-05,9.36191]
[1779667403817,33.48,77053.23,0.0,0.08241,7e-05,9.36184]
[1779667403860,33.48,77053.23,0.0,0.08241,7e-05,9.36184]
[1779667403877,33.48,77053.23,0.0,0.08241,7e-05,9.36184]
[1779667403885,33.48,77053.23,0.0,0.08241,7e-05,9.36184]
[1779667405009,33.48,77053.62,0.0,0.08243,7e-05,9.36431]
[1779667405041,33.48,77053.62,0.0,0.08243,7e-05,9.36431]
[1779667405050,33.48,77052.39,0.0,0.08234,7e-05,9.35637]
[1779667407062,33.48,77052.39,0.0,0.08234,7e-05,9.35637]
[1779667407215,33.48,77053.0,0.0,0.08239,7e-05,9.36023]
[1779667412286,33.48,77051.33,0.0,0.08223,7e-05,9.34526]
[1779667413789,33.48,77058.63,0.0,0.08277,7e-05,9.39215]
[1779667413830,33.48,77058.63,0.0,0.08277,7e-05,9.39215]
[1779667413856,33.48,77089.72,0.0,0.08509,8e-05,9.59327]
[1779667415314,33.48,77088.77,0.0,0.08502,8e-05,9.58709]
[1779667415348,33.48,77088.77,0.0,0.08502,8e-05,9.58709]
[1779667415992,33.48,77094.68,0.0,0.08546,8e-05,9.62523]
[1779667419426,33.48,77100.62,0.0,0.08591,8e-05,9.6639]
[1779667419492,33.48,77100.62,0.0,0.08591,8e-05,9.6639]
[1779667419531,33.48,77100.17,0.0,0.08588,8e-05,9.66088]
[1779667423520,33.48,77103.29,0.0,0.08611,8e-05,9.68097]
[1779667423622,33.48,77111.43,0.0,0.08673,8e-05,9.73412]
[1779667425596,33.48,77111.43,0.0,0.08673,8e-05,9.73412]
[1779667425678,33.48,77111.43,0.0,0.08673,8e-05,9.73412]
[1779667425751,33.48,77113.4,0.0,0.08688,8e-05,9.74687]
[1779667427611,33.48,77113.4,0.0,0.08688,8e-05,9.74654]
[1779667427673,33.48,77112.86,0.0,0.08684,8e-05,9.74285]
[1779667432882,33.48,77113.89,0.0,0.08691,8e-05,9.7489]
[1779667438492,33.48,77113.59,0.0,0.08685,8e-05,9.74434]
[1779667438579,33.48,77113.59,0.0,0.08685,8e-05,9.74434]
[1779667438630,33.48,77113.59,0.0,0.08685,8e-05,9.74434]
[1779667439219,33.47,77101.72,0.0,0.08594,8e-05,9.6662]
[1779667440234,33.47,77101.72,0.0,0.08594,8e-05,9.6662]
[1779667440262,33.47,77101.72,0.0,0.08594,8e-05,9.6662]
[1779667440319,33.47,77090.86,0.0,0.08511,8e-05,9.59493]
[1779667440799,33.47,77090.86,0.0,0.08511,8e-05,9.59493]
[1779667441220,33.47,77090.86,0.0,0.08511,8e-05,9.59493]
[1779667441320,33.47,77095.75,0.0,0.08547,8e-05,9.62613]
[1779667441366,33.47,77095.75,0.0,0.08547,8e-05,9.62613]
[1779667442306,33.47,77095.75,0.0,0.08547,8e-05,9.62613]
[1779667442314,33.47,77095.75,0.0,0.08547,8e-05,9.62613]
[1779667442318,33.47,77095.75,0.0,0.08547,8e-05,9.62613]
[1779667441984,33.47,77107.65,0.0,0.08638,8e-05,9.70392]
[1779667442354,33.47,77107.65,0.0,0.08638,8e-05,9.70392]
[1779667442958,33.47,77107.56,0.0,0.08637,8e-05,9.7033]
[1779667444138,33.47,77107.56,0.0,0.08637,8e-05,9.7033]
[1779667444148,33.47,77107.56,0.0,0.08637,8e-05,9.7033]
[1779667444249,33.47,77107.36,0.0,0.08636,8e-05,9.70196]
[1779667446173,33.47,77107.97,0.0,0.0864,8e-05,9.70595]
[1779667446202,33.47,77107.97,0.0,0.0864,8e-05,9.70595]
[1779667446206,33.47,77109.65,0.0,0.08652,8e-05,9.71609]
[1779667448669,33.47,77119.32,0.0,0.08726,8e-05,9.77894]
[1779667450332,33.47,77119.32,0.0,0.08726,8e-05,9.77894]
[1779667450367,33.47,77119.2,0.0,0.08725,8e-05,9.77802]
[1779667451164,33.47,77119.2,0.0,0.08725,8e-05,9.77802]
[1779667451177,33.47,77119.25,0.0,0.08724,8e-05,9.77767]
[1779667452357,33.47,77119.25,0.0,0.08724,8e-05,9.77767]
[1779667452366,33.47,77119.25,0.0,0.08724,8e-05,9.77767]
[1779667453267,33.47,77119.98,0.0,0.08728,8e-05,9.78135]
[1779667455983,33.47,77118.64,0.0,0.08717,8e-05,9.77199]
[1779667455987,33.47,77118.64,0.0,0.08717,8e-05,9.77199]
[1779667456035,33.47,77118.64,0.0,0.08717,8e-05,9.77199]
[1779667456318,33.47,77118.64,0.0,0.08717,8e-05,9.77199]
[1779667456130,33.46,77118.84,0.0,0.08718,8e-05,9.77273]
[1779667456457,33.46,77118.84,0.0,0.08718,8e-05,9.77273]
[1779667456475,33.46,77118.84,0.0,0.08718,8e-05,9.77273]
[1779667456510,33.46,77118.84,0.0,0.08718,8e-05,9.77273]
[1779667456731,33.46,77118.84,0.0,0.08718,8e-05,9.77273]
[1779667457733,33.46,77102.06,0.0,0.08589,8e-05,9.66174]
[1779667458492,33.46,77102.06,0.0,0.08589,8e-05,9.66174]
[1779667458532,33.46,77102.06,0.0,0.08589,8e-05,9.66174]
[1779667459178,33.46,77098.29,0.0,0.08559,8e-05,9.63672]
[1779667464209,33.46,77094.4,0.0,0.08528,8e-05,9.60954]
[1779667469818,33.45,77096.76,0.0,0.08543,8e-05,9.62254]
[1779667474853,33.45,77094.05,0.0,0.08518,8e-05,9.59945]
[1779667479887,33.45,77094.48,0.0,0.08519,8e-05,9.60047]
[1779667481070,33.45,77094.48,0.0,0.08519,8e-05,9.60047]
[1779667481363,33.45,77094.5,0.0,0.08519,8e-05,9.60031]
[1779667483154,33.45,77094.52,0.0,0.08519,8e-05,9.60044]
[1779667483173,33.45,77094.52,0.0,0.08519,8e-05,9.60044]
[1779667483242,33.45,77084.16,0.0,0.0844,8e-05,9.53249]
[1779667485179,33.45,77084.16,0.0,0.0844,8e-05,9.5323]
[1779667485313,33.45,77083.08,0.0,0.08432,8e-05,9.52529]
[1779667487248,33.45,77083.08,0.0,0.08431,8e-05,9.52511]
[1779667487334,33.45,77084.31,0.0,0.0844,8e-05,9.53292]
[1779667490967,33.44,77072.55,0.0,0.08352,7e-05,9.45602]
[1779667495317,33.44,77074.02,0.0,0.08362,7e-05,9.46521]
[1779667495362,33.44,77072.53,0.0,0.08351,7e-05,9.45532]
[1779667498004,33.44,77077.88,0.0,0.08391,7e-05,9.48982]
[1779667498024,33.44,77071.19,0.0,0.0834,7e-05,9.44635]
[1779667498478,33.44,77071.19,0.0,0.0834,7e-05,9.44635]
[1779667500031,33.44,77058.69,0.0,0.08247,7e-05,9.36541]
[1779667501014,33.44,77058.69,0.0,0.08247,7e-05,9.36541]
[1779667501610,33.44,77057.41,0.0,0.08238,7e-05,9.35719]
[1779667502046,33.44,77057.41,0.0,0.08238,7e-05,9.3572]
[1779667507078,33.44,77057.61,0.0,0.08239,7e-05,9.3585]
[1779667511907,33.44,77065.14,0.0,0.08295,7e-05,9.40688]
[1779667512121,33.44,77064.17,0.0,0.08288,7e-05,9.40055]
[1779667517162,33.44,77062.8,0.0,0.08277,7e-05,9.3912]
[1779667522195,33.44,77071.24,0.0,0.08339,7e-05,9.44517]
[1779667527251,33.44,77070.84,0.0,0.08335,7e-05,9.4418]
[1779667532295,33.44,77073.78,0.0,0.08353,7e-05,9.45564]
[1779667537297,33.43,77071.53,0.0,0.08335,7e-05,9.44003]
[1779667542322,33.43,77072.32,0.0,0.08339,7e-05,9.444]
[1779667542720,33.43,77064.48,0.0,0.08281,7e-05,9.39316]
[1779667542729,33.43,77064.48,0.0,0.08281,7e-05,9.39316]
[1779667543340,33.43,77064.48,0.0,0.0828,7e-05,9.39304]
[1779667545464,33.43,77059.44,0.0,0.08243,7e-05,9.36031]
[1779667545516,33.43,77059.44,0.0,0.08243,7e-05,9.36031]
[1779667545559,33.43,77059.44,0.0,0.08243,7e-05,9.36031]
[1779667546113,33.43,77059.44,0.0,0.08243,7e-05,9.36031]
[1779667546371,33.43,77059.33,0.0,0.08242,7e-05,9.35952]
[1779667547523,33.43,77068.48,0.0,0.0831,7e-05,9.41834]
[1779667548044,33.43,77068.48,0.0,0.0831,7e-05,9.41834]
[1779667554426,33.43,77076.0,0.0,0.08364,7e-05,9.46554]
[1779667559459,33.43,77081.72,0.0,0.08405,7e-05,9.50144]
[1779667564497,33.42,77078.19,0.0,0.08378,7e-05,9.47752]
[1779667570538,33.42,77073.89,0.0,0.08344,7e-05,9.44857]
[1779667572368,33.42,77073.89,0.0,0.08344,7e-05,9.44857]
[1779667572394,33.42,77073.89,0.0,0.08344,7e-05,9.44857]
[1779667572464,33.42,77071.78,0.0,0.08328,7e-05,9.43455]
[1779667572837,33.42,77071.78,0.0,0.08328,7e-05,9.43455]
[1779667572904,33.42,77066.63,0.0,0.0829,7e-05,9.40129]
[1779667575615,33.42,77059.23,0.0,0.08235,7e-05,9.35338]
[1779667579674,33.42,77055.03,0.0,0.08204,7e-05,9.32626]
[1779667580490,33.42,77056.48,0.0,0.08214,7e-05,9.3355]
[1779667585651,33.42,77058.08,0.0,0.08226,7e-05,9.34546]
[1779667590686,33.42,77055.63,0.0,0.08207,7e-05,9.32944]
[1779667595725,33.42,77057.71,0.0,0.08219,7e-05,9.33834]
[1779667598036,33.42,77057.59,0.0,0.08218,7e-05,9.3375]
[1779667598056,33.42,77057.54,0.0,0.08218,7e-05,9.3371]
[1779667604132,33.42,77066.26,0.0,0.08281,7e-05,9.39235]
[1779667606043,33.42,77067.29,0.0,0.08288,7e-05,9.39884]
[1779667606443,33.42,77067.29,0.0,0.08288,7e-05,9.39884]
[1779667607512,33.42,77085.92,0.0,0.08428,8e-05,9.51948]
[1779667608513,33.42,77085.92,0.0,0.08428,8e-05,9.51948]
[1779667608532,33.42,77085.44,0.0,0.08424,8e-05,9.51643]
[1779667608570,33.42,77085.44,0.0,0.08424,8e-05,9.51643]
[1779667608817,33.42,77085.44,0.0,0.08424,8e-05,9.51643]
[1779667610204,33.42,77085.44,0.0,0.08424,8e-05,9.51643]
[1779667610208,33.42,77085.44,0.0,0.08424,8e-05,9.51643]
[1779667610549,33.42,77085.71,0.0,0.08426,8e-05,9.51832]
[1779667615565,33.42,77078.88,0.0,0.08374,7e-05,9.47296]
[1779667620596,33.41,77077.26,0.0,0.0836,7e-05,9.46109]
[1779667622810,33.41,77068.94,0.0,0.08298,7e-05,9.40697]
[1779667622836,33.41,77068.94,0.0,0.08298,7e-05,9.40697]
[1779667622847,33.41,77068.94,0.0,0.08298,7e-05,9.40697]
[1779667622926,33.41,77068.55,0.0,0.08295,7e-05,9.40445]
[1779667628209,33.41,77061.75,0.0,0.08244,7e-05,9.36033]
[1779667628805,33.41,77058.67,0.0,0.08221,7e-05,9.34043]
[1779667630385,33.41,77058.67,0.0,0.08221,7e-05,9.34043]
[1779667632551,33.41,77051.07,0.0,0.08165,7e-05,9.29161]
[1779667632586,33.41,77055.53,0.0,0.08198,7e-05,9.32038]
[1779667634344,33.41,77067.04,0.0,0.08283,7e-05,9.39449]
[1779667637213,33.41,77076.19,0.0,0.08351,7e-05,9.4534]
[1779667637245,33.41,77076.19,0.0,0.08351,7e-05,9.4534]
[1779667637546,33.41,77076.19,0.0,0.08351,7e-05,9.4534]
[1779667640551,33.41,77076.51,0.0,0.08353,7e-05,9.45509]
[1779667646082,33.41,77074.61,0.0,0.08337,7e-05,9.44151]
[1779667651116,33.41,77076.25,0.0,0.08345,7e-05,9.44709]
[1779667654485,33.41,77087.49,0.0,0.08429,8e-05,9.51917]
[1779667660521,33.4,77091.6,0.0,0.08458,8e-05,9.5444]
[1779667664581,33.4,77113.04,0.0,0.0862,8e-05,9.68339]
[1779667668094,33.4,77115.4,0.0,0.08637,8e-05,9.6986]
[1779667668236,33.4,77116.51,0.0,0.08646,8e-05,9.70577]
[1779667670091,33.4,77118.03,0.0,0.08657,8e-05,9.71562]
[1779667670122,33.4,77118.03,0.0,0.08657,8e-05,9.71562]
[1779667670250,33.4,77116.97,0.0,0.08649,8e-05,9.70856]
[1779667672107,33.4,77116.97,0.0,0.08649,8e-05,9.70856]
[1779667672264,33.4,77116.96,0.0,0.08649,8e-05,9.70827]
[1779667677301,33.4,77117.35,0.0,0.08651,8e-05,9.71026]
[1779667682336,33.4,77117.96,0.0,0.08654,8e-05,9.71291]
[1779667687372,33.4,77118.45,0.0,0.08657,8e-05,9.71559]
[1779667692408,33.39,77118.13,0.0,0.08652,8e-05,9.711]
[1779667697447,33.39,77123.33,0.0,0.08689,8e-05,9.74271]
[1779667702481,33.38,77127.42,0.0,0.08717,8e-05,9.7666]
[1779667703513,33.38,77114.01,0.0,0.08613,8e-05,9.67797]
[1779667708524,33.38,77108.96,0.0,0.08572,8e-05,9.64268]
[1779667713561,33.37,77106.39,0.0,0.08547,8e-05,9.61981]
[1779667718593,33.37,77104.68,0.0,0.08532,8e-05,9.6069]
[1779667724981,33.37,77103.22,0.0,0.08518,8e-05,9.59545]
[1779667730677,33.36,77100.23,0.0,0.08494,8e-05,9.57421]
[1779667735053,33.36,77090.34,0.0,0.08418,8e-05,9.5089]
[1779667740446,33.36,77090.86,0.0,0.08421,8e-05,9.5116]
[1779667745782,33.36,77090.6,0.0,0.08418,8e-05,9.50876]
[1779667751010,33.36,77089.06,0.0,0.08405,8e-05,9.49817]
[1779667760888,33.35,77102.5,0.0,0.08504,8e-05,9.58351]
[1779667765923,33.35,77104.77,0.0,0.0852,8e-05,9.59707]
[1779667768313,33.35,77105.04,0.0,0.08522,8e-05,9.59855]
[1779667773978,33.35,77115.19,0.0,0.08595,8e-05,9.66055]
[1779667779018,33.35,77112.19,0.0,0.08573,8e-05,9.64095]
[1779667784050,33.35,77122.12,0.0,0.08649,8e-05,9.70627]
[1779667789084,33.35,77102.42,0.0,0.08499,8e-05,9.57727]
[1779667794119,33.35,77095.69,0.0,0.08446,8e-05,9.5319]
[1779667799154,33.35,77095.22,0.0,0.08441,8e-05,9.52772]
[1779667802722,33.34,77105.07,0.0,0.08515,8e-05,9.59161]
[1779667808733,33.35,77108.66,0.0,0.08543,8e-05,9.61537]
[1779667810790,33.35,77121.37,0.0,0.0864,8e-05,9.69861]
[1779667811818,33.34,77110.07,0.0,0.08553,8e-05,9.62447]
[1779667812251,33.34,77110.07,0.0,0.08553,8e-05,9.62447]
[1779667817632,33.35,77110.62,0.0,0.08558,8e-05,9.62818]
[1779667817922,33.35,77111.23,0.0,0.08562,8e-05,9.63218]
[1779667818707,33.35,77114.59,0.0,0.08588,8e-05,9.6542]
[1779667820481,33.35,77116.54,0.0,0.08603,8e-05,9.66699]
[1779667820494,33.35,77116.54,0.0,0.08603,8e-05,9.66699]
[1779667820543,33.35,77116.54,0.0,0.08603,8e-05,9.66699]
[1779667820582,33.35,77116.54,0.0,0.08603,8e-05,9.66699]
[1779667820609,33.35,77116.54,0.0,0.08603,8e-05,9.66699]
[1779667820617,33.35,77116.54,0.0,0.08603,8e-05,9.66699]
[1779667820756,33.35,77116.54,0.0,0.08603,8e-05,9.66699]
[1779667820789,33.35,77116.54,0.0,0.08603,8e-05,9.66699]
[1779667821322,33.35,77117.0,0.0,0.08606,8e-05,9.66994]
[1779667824084,33.35,77114.21,0.0,0.08585,8e-05,9.65158]
[1779667824118,33.35,77114.21,0.0,0.08585,8e-05,9.65158]
[1779667824343,33.34,77114.4,0.0,0.08586,8e-05,9.65281]
[1779667826237,33.34,77114.62,0.0,0.08588,8e-05,9.65424]
[1779667826296,33.34,77114.62,0.0,0.08588,8e-05,9.65424]
[1779667826376,33.34,77113.58,0.0,0.0858,8e-05,9.64741]
[1779667828214,33.34,77113.58,0.0,0.0858,8e-05,9.6474]
[1779667828257,33.34,77113.58,0.0,0.0858,8e-05,9.6474]
[1779667828373,33.34,77109.33,0.0,0.08548,8e-05,9.61958]
[1779667830255,33.34,77109.32,0.0,0.08548,8e-05,9.61955]
[1779667830800,33.35,77110.19,0.0,0.08554,8e-05,9.62528]
[1779667832741,33.35,77122.18,0.0,0.08643,8e-05,9.69975]
[1779667833467,33.35,77122.18,0.0,0.08643,8e-05,9.69975]
[1779667833480,33.35,77122.18,0.0,0.08643,8e-05,9.69975]
[1779667833499,33.35,77122.18,0.0,0.08643,8e-05,9.69975]
[1779667834340,33.35,77120.79,0.0,0.08632,8e-05,9.69061]
[1779667834363,33.35,77120.79,0.0,0.08632,8e-05,9.69061]
[1779667834392,33.35,77120.79,0.0,0.08632,8e-05,9.69061]
[1779667834523,33.34,77117.01,0.0,0.08603,8e-05,9.66573]
[1779667836387,33.34,77116.38,0.0,0.08598,8e-05,9.66153]
[1779667836418,33.34,77116.38,0.0,0.08598,8e-05,9.66153]
[1779667836485,33.34,77115.19,0.0,0.08589,8e-05,9.6537]
[1779667838442,33.34,77115.19,0.0,0.08589,8e-05,9.65368]
[1779667838475,33.34,77115.19,0.0,0.08589,8e-05,9.65368]
[1779667838487,33.34,77117.17,0.0,0.08604,8e-05,9.66665]
[1779667840489,33.34,77117.17,0.0,0.08604,8e-05,9.66662]
[1779667840511,33.34,77117.17,0.0,0.08604,8e-05,9.66662]
[1779667840591,33.34,77115.51,0.0,0.08591,8e-05,9.65572]
[1779667842554,33.34,77115.51,0.0,0.08591,8e-05,9.6557]
[1779667842605,33.34,77115.51,0.0,0.08591,8e-05,9.6557]
[1779667842680,33.34,77114.15,0.0,0.08581,8e-05,9.64678]
[1779667844600,33.34,77114.15,0.0,0.08581,8e-05,9.64679]
[1779667844694,33.34,77113.79,0.0,0.08578,8e-05,9.64444]
[1779667850531,33.34,77122.93,0.0,0.08648,8e-05,9.70446]
[1779667855567,33.34,77129.71,0.0,0.087,8e-05,9.74845]
[1779667856964,33.34,77129.04,0.0,0.08694,8e-05,9.74389]
[1779667856968,33.34,77129.04,0.0,0.08694,8e-05,9.74389]
[1779667857580,33.34,77131.93,0.0,0.08717,8e-05,9.76277]
[1779667858981,33.34,77131.49,0.0,0.08713,8e-05,9.7597]
[1779667859602,33.34,77126.6,0.0,0.08675,8e-05,9.72735]
[1779667862928,33.34,77121.04,0.0,0.08632,8e-05,9.69039]
[1779667863077,33.34,77121.04,0.0,0.08632,8e-05,9.69039]
[1779667863627,33.34,77120.72,0.0,0.08629,8e-05,9.6882]
[1779667868664,33.34,77112.03,0.0,0.08562,8e-05,9.63095]
[1779667870815,33.34,77095.21,0.0,0.08435,8e-05,9.5212]
[1779667871382,33.34,77095.21,0.0,0.08435,8e-05,9.5212]
[1779667874594,33.34,77086.37,0.0,0.08368,7e-05,9.46305]
[1779667880422,33.34,77092.7,0.0,0.08415,8e-05,9.50351]
[1779667885790,33.34,77094.09,0.0,0.08424,8e-05,9.51189]
[1779667890823,33.34,77090.65,0.0,0.08399,8e-05,9.49041]
[1779667895857,33.34,77094.17,0.0,0.08424,8e-05,9.51047]
[1779667900892,33.34,77095.93,0.0,0.08439,8e-05,9.5231]
[1779667906298,33.35,77091.89,0.0,0.0841,8e-05,9.4982]
[1779667911969,33.35,77090.41,0.0,0.08401,8e-05,9.49024]
[1779667917004,33.35,77087.19,0.0,0.08377,8e-05,9.46922]
[1779667922043,33.35,77087.46,0.0,0.08378,8e-05,9.47054]
[1779667927076,33.35,77089.5,0.0,0.08393,8e-05,9.48334]
[1779667932111,33.35,77094.67,0.0,0.08431,8e-05,9.51626]
[1779667939694,33.35,77087.86,0.0,0.08379,8e-05,9.47147]
[1779667945211,33.34,77078.04,0.0,0.08305,7e-05,9.40719]
[1779667952259,33.34,77077.51,0.0,0.08297,7e-05,9.39924]
[1779667957297,33.34,77076.51,0.0,0.0829,7e-05,9.3925]
[1779667962332,33.34,77080.35,0.0,0.08318,7e-05,9.41707]
[1779667967367,33.34,77075.93,0.0,0.08284,7e-05,9.38808]
[1779667971123,33.34,77074.0,0.0,0.0827,7e-05,9.37539]
[1779667971213,33.34,77074.0,0.0,0.0827,7e-05,9.37539]
[1779667971243,33.34,77074.0,0.0,0.0827,7e-05,9.37539]
[1779667971270,33.34,77074.0,0.0,0.0827,7e-05,9.37539]
[1779667971395,33.34,77076.26,0.0,0.08287,7e-05,9.38994]
[1779667973287,33.34,77082.03,0.0,0.0833,7e-05,9.42722]
[1779667973314,33.34,77082.03,0.0,0.0833,7e-05,9.42722]
[1779667973409,33.34,77082.35,0.0,0.08332,7e-05,9.42955]
[1779667975363,33.34,77082.81,0.0,0.08336,7e-05,9.4328]
[1779667975418,33.34,77082.81,0.0,0.08336,7e-05,9.4328]
[1779667975460,33.34,77085.44,0.0,0.08356,7e-05,9.45011]
[1779667977453,33.34,77092.12,0.0,0.08406,8e-05,9.49379]
[1779667977535,33.34,77092.12,0.0,0.08406,8e-05,9.49379]
[1779667977562,33.34,77092.33,0.0,0.08408,8e-05,9.49539]
[1779667979456,33.34,77092.33,0.0,0.08409,8e-05,9.49557]
[1779667979486,33.34,77092.33,0.0,0.08409,8e-05,9.49557]
[1779667979488,33.34,77085.16,0.0,0.08355,7e-05,9.44919]
[1779667980077,33.34,77085.16,0.0,0.08355,7e-05,9.44919]
[1779667980084,33.34,77085.16,0.0,0.08355,7e-05,9.44919]
[1779667980910,33.34,77084.19,0.0,0.08348,7e-05,9.44315]
[1779667983549,33.35,77087.92,0.0,0.08377,8e-05,9.46787]
[1779667983556,33.35,77087.92,0.0,0.08377,8e-05,9.46787]
[1779667983560,33.35,77087.92,0.0,0.08377,8e-05,9.46787]
[1779667985606,33.35,77086.97,0.0,0.0837,7e-05,9.46218]
[1779667985651,33.35,77086.97,0.0,0.0837,7e-05,9.46218]
[1779667985705,33.35,77087.64,0.0,0.08375,8e-05,9.46678]
[1779667987643,33.35,77086.32,0.0,0.08366,7e-05,9.45845]
[1779667987683,33.35,77086.32,0.0,0.08366,7e-05,9.45845]
[1779667987716,33.35,77086.42,0.0,0.08367,7e-05,9.45934]
[1779667989703,33.35,77086.42,0.0,0.08367,7e-05,9.4596]
[1779667989743,33.35,77086.42,0.0,0.08367,7e-05,9.4596]
[1779667989791,33.35,77083.91,0.0,0.08349,7e-05,9.44357]
[1779667991621,33.35,77083.91,0.0,0.08349,7e-05,9.44383]
[1779667991663,33.35,77083.91,0.0,0.08349,7e-05,9.44383]
[1779667991748,33.35,77083.91,0.0,0.08349,7e-05,9.44383]
[1779667991784,33.35,77083.91,0.0,0.08349,7e-05,9.44383]
[1779667991806,33.35,77080.49,0.0,0.08324,7e-05,9.42195]
[1779667993809,33.35,77080.49,0.0,0.08324,7e-05,9.42226]
[1779667993885,33.35,77079.42,0.0,0.08316,7e-05,9.41564]
[1779667999935,33.35,77079.17,0.0,0.08316,7e-05,9.41525]
[1779667999979,33.35,77079.17,0.0,0.08316,7e-05,9.41525]
[1779667999943,33.35,77104.7,0.0,0.08509,8e-05,9.58183]
[1779668000622,33.35,77104.7,0.0,0.08509,8e-05,9.58212]
[1779668002034,33.35,77104.54,0.0,0.08508,8e-05,9.58113]
[1779668002072,33.35,77104.54,0.0,0.08508,8e-05,9.58113]
[1779668002156,33.35,77104.58,0.0,0.08508,8e-05,9.58145]
[1779668004064,33.35,77100.68,0.0,0.08479,8e-05,9.55606]
[1779668004106,33.35,77100.68,0.0,0.08479,8e-05,9.55606]
[1779668004650,33.35,77100.68,0.0,0.08479,8e-05,9.55612]
[1779668006080,33.36,77101.98,0.0,0.08489,8e-05,9.5647]
[1779668006115,33.36,77101.98,0.0,0.08489,8e-05,9.5647]
[1779668006664,33.36,77101.55,0.0,0.08486,8e-05,9.56198]
[1779668008141,33.36,77101.88,0.0,0.08488,8e-05,9.56424]
[1779668008230,33.36,77102.08,0.0,0.0849,8e-05,9.56564]
[1779668013713,33.36,77104.84,0.0,0.08508,8e-05,9.57997]
[1779668018748,33.36,77106.41,0.0,0.08522,8e-05,9.59214]
[1779668025798,33.37,77106.84,0.0,0.0853,8e-05,9.59904]
[1779668028419,33.37,77107.56,0.0,0.08537,8e-05,9.60492]
[1779668028992,33.37,77111.1,0.0,0.08565,8e-05,9.62866]
[1779668032220,33.37,77113.21,0.0,0.08583,8e-05,9.64413]
[1779668032305,33.37,77113.21,0.0,0.08583,8e-05,9.64413]
[1779668033124,33.37,77113.21,0.0,0.08584,8e-05,9.64462]
[1779668034007,33.37,77113.21,0.0,0.08584,8e-05,9.64462]
[1779668039897,33.38,77118.08,0.0,0.08625,8e-05,9.68005]
[1779668044931,33.39,77117.88,0.0,0.08626,8e-05,9.68101]
[1779668048479,33.39,77116.53,0.0,0.08618,8e-05,9.67346]
[1779668048959,33.39,77116.53,0.0,0.08618,8e-05,9.67388]
[1779668053996,33.39,77111.6,0.0,0.08583,8e-05,9.644]
[1779668059039,33.4,77105.21,0.0,0.08538,8e-05,9.60538]
[1779668064073,33.4,77110.99,0.0,0.08585,8e-05,9.64569]
[1779668070115,33.41,77112.72,0.0,0.08602,8e-05,9.65988]
[1779668075151,33.41,77113.57,0.0,0.08608,8e-05,9.66351]
[1779668080186,33.42,77113.42,0.0,0.08609,8e-05,9.66477]
[1779668085221,33.42,77112.92,0.0,0.08608,8e-05,9.66375]
[1779668090257,33.42,77113.02,0.0,0.08612,8e-05,9.66668]
[1779668095292,33.43,77113.27,0.0,0.08616,8e-05,9.67006]
[1779668099631,33.43,77113.91,0.0,0.08622,8e-05,9.67553]
[1779668100496,33.43,77114.98,0.0,0.0863,8e-05,9.6825]
[1779668102688,33.43,77118.87,0.0,0.08661,8e-05,9.70881]
[1779668104607,33.43,77117.98,0.0,0.08655,8e-05,9.70373]
[1779668104623,33.43,77117.98,0.0,0.08655,8e-05,9.70373]
[1779668106662,33.43,77114.83,0.0,0.08632,8e-05,9.6839]
[1779668108772,33.44,77116.31,0.0,0.08644,8e-05,9.69439]
[1779668110765,33.44,77116.1,0.0,0.08644,8e-05,9.69383]
[1779668116441,33.44,77122.72,0.0,0.08698,8e-05,9.73985]
[1779668121478,33.44,77122.66,0.0,0.08699,8e-05,9.74101]
[1779668126907,33.45,77121.22,0.0,0.08689,8e-05,9.73282]
[1779668126999,33.45,77120.76,0.0,0.08686,8e-05,9.73012]
[1779668129413,33.45,77129.65,0.0,0.08755,8e-05,9.78912]
[1779668129536,33.45,77129.65,0.0,0.08756,8e-05,9.78941]
[1779668131547,33.45,77114.94,0.0,0.0864,8e-05,9.68912]
[1779668135937,33.45,77112.84,0.0,0.08625,8e-05,9.67651]
[1779668136029,33.45,77112.84,0.0,0.08625,8e-05,9.67651]
[1779668139186,33.46,77103.48,0.0,0.08556,8e-05,9.61707]
[1779668139544,33.46,77103.48,0.0,0.08556,8e-05,9.61707]
[1779668144639,33.46,77106.34,0.0,0.08581,8e-05,9.63866]
[1779668147971,33.46,77108.01,0.0,0.08594,8e-05,9.65007]
[1779668149846,33.46,77112.53,0.0,0.08631,8e-05,9.68109]
[1779668155718,33.47,77115.64,0.0,0.08658,8e-05,9.70443]
[1779668160860,33.47,77115.95,0.0,0.08662,8e-05,9.70813]
[1779668160927,33.47,77115.72,0.0,0.08661,8e-05,9.70705]
[1779668162776,33.48,77125.99,0.0,0.08741,8e-05,9.77524]
[1779668168156,33.48,77120.35,0.0,0.08699,8e-05,9.73968]
[1779668170417,33.48,77120.35,0.0,0.087,8e-05,9.73999]
[1779668170835,33.48,77122.11,0.0,0.08714,8e-05,9.7522]
[1779668175869,33.48,77127.41,0.0,0.08757,8e-05,9.78831]
[1779668179346,33.48,77126.8,0.0,0.08753,8e-05,9.78502]
[1779668179900,33.48,77132.35,0.0,0.08796,8e-05,9.82175]
[1779668180414,33.48,77132.35,0.0,0.08796,8e-05,9.82175]
[1779668180911,33.48,77131.74,0.0,0.08791,8e-05,9.81791]
[1779668185940,33.49,77135.7,0.0,0.08823,8e-05,9.84482]
[1779668188561,33.49,77135.18,0.0,0.08819,8e-05,9.84169]
[1779668188961,33.49,77135.1,0.0,0.08819,8e-05,9.84131]
[1779668194002,33.49,77141.9,0.0,0.08869,8e-05,9.88244]
[1779668196647,33.49,77142.45,0.0,0.08874,8e-05,9.88623]
[1779668197103,33.49,77142.45,0.0,0.08874,8e-05,9.88623]
[1779668197221,33.49,77120.58,0.0,0.08704,8e-05,9.74247]
[1779668197298,33.49,77120.58,0.0,0.08704,8e-05,9.74247]
[1779668198034,33.49,77120.58,0.0,0.08705,8e-05,9.74258]
[1779668199039,33.49,77108.71,0.0,0.08614,8e-05,9.6652]
[1779668200013,33.49,77108.71,0.0,0.08614,8e-05,9.6652]
[1779668200039,33.49,77108.71,0.0,0.08614,8e-05,9.6652]
[1779668200178,33.49,77108.71,0.0,0.08614,8e-05,9.6652]
[1779668200193,33.49,77108.71,0.0,0.08614,8e-05,9.6652]
[1779668200199,33.49,77110.98,0.0,0.08632,8e-05,9.68044]
[1779668200262,33.49,77110.98,0.0,0.08632,8e-05,9.68044]
[1779668200282,33.49,77110.98,0.0,0.08632,8e-05,9.68044]
[1779668200367,33.49,77110.98,0.0,0.08632,8e-05,9.68044]
[1779668200398,33.49,77110.98,0.0,0.08632,8e-05,9.68044]
[1779668200461,33.49,77110.98,0.0,0.08632,8e-05,9.68044]
[1779668200488,33.49,77110.98,0.0,0.08632,8e-05,9.68044]
[1779668200557,33.49,77110.98,0.0,0.08632,8e-05,9.68044]
[1779668200580,33.49,77110.98,0.0,0.08632,8e-05,9.68044]
[1779668200871,33.49,77110.98,0.0,0.08632,8e-05,9.68044]
[1779668200902,33.49,77110.98,0.0,0.08632,8e-05,9.68044]
[1779668200976,33.49,77110.98,0.0,0.08632,8e-05,9.68044]
[1779668200993,33.49,77110.98,0.0,0.08632,8e-05,9.68044]
[1779668201052,33.49,77110.98,0.0,0.08632,8e-05,9.68083]
[1779668206207,33.49,77115.16,0.0,0.08666,8e-05,9.70926]
[1779668216159,33.5,77112.85,0.0,0.08653,8e-05,9.69842]
[1779668221197,33.5,77113.39,0.0,0.08659,8e-05,9.70385]
[1779668223217,33.5,77113.16,0.0,0.08658,8e-05,9.7027]
[1779668225225,33.51,77096.7,0.0,0.08534,8e-05,9.59645]
[1779668225869,33.51,77096.7,0.0,0.08534,8e-05,9.59645]
[1779668231267,33.51,77096.1,0.0,0.08534,8e-05,9.59619]
[1779668235665,33.52,77095.42,0.0,0.0853,8e-05,9.5933]
[1779668236052,33.52,77095.42,0.0,0.0853,8e-05,9.5933]
[1779668237022,33.52,77094.69,0.0,0.08526,8e-05,9.58907]
[1779668238140,33.52,77094.55,0.0,0.08525,8e-05,9.5887]
[1779668241925,33.52,77083.69,0.0,0.08446,8e-05,9.52064]
[1779668248718,33.53,77079.74,0.0,0.0842,7e-05,9.49797]
[1779668254427,33.53,77079.0,0.0,0.08412,7e-05,9.49014]
[1779668260469,33.54,77078.62,0.0,0.08414,7e-05,9.49129]
[1779668264500,33.54,77068.43,0.0,0.0834,7e-05,9.42759]
[1779668269547,33.54,77066.0,0.0,0.08324,7e-05,9.41333]
[1779668272202,33.54,77066.0,0.0,0.08324,7e-05,9.41362]
[1779668273024,33.54,77065.12,0.0,0.08318,7e-05,9.40824]
[1779668273089,33.54,77060.23,0.0,0.08282,7e-05,9.37708]
[1779668278931,33.55,77066.86,0.0,0.08334,7e-05,9.42197]
[1779668280923,33.55,77070.15,0.0,0.08359,7e-05,9.44389]
[1779668280928,33.55,77070.15,0.0,0.08359,7e-05,9.44389]
[1779668280962,33.55,77073.12,0.0,0.08382,7e-05,9.46375]
[1779668283635,33.55,77084.63,0.0,0.08471,8e-05,9.54009]
[1779668284569,33.55,77084.63,0.0,0.08471,8e-05,9.54009]
[1779668286657,33.56,77106.53,0.0,0.08638,8e-05,9.68395]
[1779668291694,33.56,77111.34,0.0,0.08677,8e-05,9.71692]
[1779668294716,33.56,77097.5,0.0,0.08573,8e-05,9.6276]
[1779668299753,33.56,77100.08,0.0,0.08595,8e-05,9.64647]
[1779668300487,33.56,77100.08,0.0,0.08595,8e-05,9.64647]
[1779668301847,33.57,77103.99,0.0,0.08625,8e-05,9.67237]
[1779668302236,33.57,77108.21,0.0,0.08658,8e-05,9.70028]
[1779668303156,33.57,77089.48,0.0,0.08516,8e-05,9.57868]
[1779668309150,33.57,77091.84,0.0,0.08537,8e-05,9.59693]
[1779668314860,33.58,77096.25,0.0,0.08571,8e-05,9.62433]
[1779668319895,33.58,77095.96,0.0,0.08571,8e-05,9.62486]
[1779668324930,33.59,77097.66,0.0,0.08587,8e-05,9.63834]
[1779668326640,33.59,77096.95,0.0,0.08582,8e-05,9.63419]
[1779668326944,33.59,77099.13,0.0,0.08599,8e-05,9.64884]
[1779668331981,33.59,77100.44,0.0,0.08612,8e-05,9.65942]
[1779668338025,33.6,77098.8,0.0,0.08603,8e-05,9.65144]
[1779668340814,33.6,77097.21,0.0,0.08592,8e-05,9.642]
[1779668341050,33.6,77094.41,0.0,0.08571,8e-05,9.62427]
[1779668341740,33.6,77094.41,0.0,0.08571,8e-05,9.62427]
[1779668342878,33.6,77094.41,0.0,0.08571,8e-05,9.62474]
[1779668345609,33.6,77082.22,0.0,0.08481,8e-05,9.54734]
[1779668346978,33.6,77082.43,0.0,0.08484,8e-05,9.5493]
[1779668350475,33.61,77080.17,0.0,0.08469,8e-05,9.53697]
[1779668351118,33.61,77080.97,0.0,0.08476,8e-05,9.54271]
[1779668356152,33.61,77078.51,0.0,0.08461,8e-05,9.52957]
[1779668360430,33.62,77080.24,0.0,0.08476,8e-05,9.54287]
[1779668361187,33.62,77081.53,0.0,0.08487,8e-05,9.55172]
[1779668363430,33.62,77083.62,0.0,0.08503,8e-05,9.56575]
[1779668364207,33.62,77083.34,0.0,0.08501,8e-05,9.56441]
[1779668369247,33.63,77085.56,0.0,0.08521,8e-05,9.58113]
[1779668375286,33.63,77086.26,0.0,0.08526,8e-05,9.58431]
[1779668380320,33.63,77088.04,0.0,0.08543,8e-05,9.59821]
[1779668385265,33.64,77087.65,0.0,0.08542,8e-05,9.59757]
[1779668385355,33.64,77087.5,0.0,0.08541,8e-05,9.59707]
[1779668390390,33.64,77088.07,0.0,0.08548,8e-05,9.60322]
[1779668395425,33.65,77089.22,0.0,0.08561,8e-05,9.61351]
[1779668401211,33.65,77090.06,0.0,0.08569,8e-05,9.62082]
[1779668401314,33.65,77091.01,0.0,0.08577,8e-05,9.62745]
[1779668403481,33.66,77112.26,0.0,0.0874,8e-05,9.76689]
[1779668404544,33.66,77112.26,0.0,0.0874,8e-05,9.76689]
[1779668410433,33.66,77110.66,0.0,0.08729,8e-05,9.75765]
[1779668412723,33.66,77110.2,0.0,0.08727,8e-05,9.75544]
[1779668412799,33.66,77096.7,0.0,0.08624,8e-05,9.66776]
[1779668417299,33.66,77093.28,0.0,0.08599,8e-05,9.64637]
[1779668417532,33.66,77091.14,0.0,0.08584,8e-05,9.63336]
[1779668421619,33.67,77083.27,0.0,0.08527,8e-05,9.58434]
[1779668423011,33.67,77081.73,0.0,0.08516,8e-05,9.57489]
[1779668426286,33.67,77081.98,0.0,0.08519,8e-05,9.57803]
[1779668427101,33.67,77086.03,0.0,0.08551,8e-05,9.6047]
[1779668427188,33.67,77076.2,0.0,0.08477,8e-05,9.54155]
[1779668430010,33.67,77063.71,0.0,0.08385,7e-05,9.46212]
[1779668432684,33.67,77053.87,0.0,0.08309,7e-05,9.39544]
[1779668437720,33.68,77055.38,0.0,0.08322,7e-05,9.40667]
[1779668443764,33.68,77054.2,0.0,0.08318,7e-05,9.40251]
[1779668448797,33.69,77053.95,0.0,0.0832,7e-05,9.40436]
[1779668453831,33.69,77055.36,0.0,0.08332,7e-05,9.4148]
[1779668458866,33.7,77055.58,0.0,0.08336,7e-05,9.41811]
[1779668464909,33.7,77053.46,0.0,0.08323,7e-05,9.40661]
[1779668470287,33.71,77058.57,0.0,0.08364,7e-05,9.44221]
[1779668474018,33.71,77066.36,0.0,0.08424,7e-05,9.49411]
[1779668474065,33.71,77070.03,0.0,0.08452,7e-05,9.51829]
[1779668480455,33.71,77071.28,0.0,0.08464,7e-05,9.52884]
[1779668481026,33.72,77069.91,0.0,0.08455,7e-05,9.52095]
[1779668486061,33.72,77068.47,0.0,0.08447,7e-05,9.51396]
[1779668491096,33.72,77065.87,0.0,0.08427,7e-05,9.49536]
[1779668493848,33.72,77065.87,0.0,0.08427,7e-05,9.49536]
[1779668494806,33.73,77065.6,0.0,0.08427,7e-05,9.495]
[1779668500497,33.73,77063.77,0.0,0.08416,7e-05,9.4858]
[1779668501077,33.73,77063.77,0.0,0.08416,7e-05,9.4858]
[1779668502182,33.73,77047.36,0.0,0.08296,7e-05,9.38141]
[1779668505084,33.74,77043.12,0.0,0.08266,7e-05,9.35556]
[1779668510239,33.74,77042.21,0.0,0.08261,7e-05,9.35107]
[1779668515274,33.74,77042.65,0.0,0.08265,7e-05,9.35512]
[1779668518285,33.74,77047.26,0.0,0.083,7e-05,9.38513]
[1779668519499,33.74,77047.9,0.0,0.08305,7e-05,9.38947]
[1779668519540,33.74,77046.65,0.0,0.08296,7e-05,9.38197]
[1779668526351,33.75,77048.97,0.0,0.08315,7e-05,9.3984]
[1779668530407,33.75,77059.75,0.0,0.08397,7e-05,9.4686]
[1779668531786,33.75,77059.75,0.0,0.08397,7e-05,9.46927]
[1779668532393,33.75,77060.44,0.0,0.08403,7e-05,9.47436]
[1779668535887,33.75,77058.93,0.0,0.08394,7e-05,9.46659]
[1779668535907,33.75,77058.93,0.0,0.08394,7e-05,9.46659]
[1779668535927,33.75,77058.99,0.0,0.08395,7e-05,9.46763]
[1779668541455,33.76,77051.44,0.0,0.08343,7e-05,9.42252]
[1779668546492,33.77,77051.83,0.0,0.0835,7e-05,9.42859]
[1779668551214,33.77,77060.01,0.0,0.08413,7e-05,9.48286]
[1779668552342,33.77,77060.08,0.0,0.08411,7e-05,9.47976]
[1779668555738,33.78,77063.52,0.0,0.0844,7e-05,9.50434]
[1779668556570,33.78,77063.52,0.0,0.08441,7e-05,9.50495]
[1779668558102,33.78,77069.31,0.0,0.08485,7e-05,9.54279]
[1779668558557,33.78,77069.31,0.0,0.08485,7e-05,9.54279]
[1779668560474,33.78,77074.44,0.0,0.08524,8e-05,9.57684]
[1779668560599,33.78,77073.97,0.0,0.08521,8e-05,9.57426]
[1779668568652,33.79,77072.79,0.0,0.08517,8e-05,9.57059]
[1779668573687,33.79,77069.48,0.0,0.08495,7e-05,9.55134]
[1779668578723,33.8,77066.73,0.0,0.08477,7e-05,9.53566]
[1779668583758,33.8,77065.09,0.0,0.08467,7e-05,9.52707]
[1779668588792,33.8,77063.11,0.0,0.08454,7e-05,9.5158]
[1779668594144,33.8,77071.44,0.0,0.08517,8e-05,9.57034]
[1779668594190,33.8,77071.94,0.0,0.08521,8e-05,9.57387]
[1779668597524,33.81,77073.71,0.0,0.08535,8e-05,9.58592]
[1779668597547,33.81,77074.98,0.0,0.08545,8e-05,9.59441]
[1779668601766,33.81,77077.82,0.0,0.08568,8e-05,9.61395]
[1779668601891,33.81,77078.39,0.0,0.08573,8e-05,9.61794]
[1779668603195,33.81,77111.28,0.0,0.08824,8e-05,9.83176]
[1779668603999,33.81,77111.28,0.0,0.08824,8e-05,9.83176]
[1779668604061,33.81,77111.28,0.0,0.08824,8e-05,9.83176]
[1779668604091,33.81,77111.28,0.0,0.08824,8e-05,9.83176]
[1779668604126,33.81,77111.28,0.0,0.08824,8e-05,9.83176]
[1779668604162,33.81,77128.8,0.0,0.0896,8e-05,9.94656]
[1779668609963,33.81,77130.11,0.0,0.08968,8e-05,9.95407]
[1779668614996,33.81,77133.69,0.0,0.08992,8e-05,9.97238]
[1779668615981,33.81,77133.69,0.0,0.08992,8e-05,9.97238]
[1779668616012,33.81,77133.69,0.0,0.08992,8e-05,9.97238]
[1779668616101,33.81,77135.81,0.0,0.09008,8e-05,9.98614]
[1779668616902,33.81,77135.81,0.0,0.09008,8e-05,9.98614]
[1779668616926,33.81,77135.81,0.0,0.09008,8e-05,9.98614]
[1779668617008,33.81,77135.81,0.0,0.09008,8e-05,9.98614]
[1779668617043,33.81,77135.81,0.0,0.09008,8e-05,9.98614]
[1779668617259,33.81,77135.81,0.0,0.09008,8e-05,9.98614]
[1779668617283,33.81,77135.81,0.0,0.09008,8e-05,9.98614]
[1779668617301,33.81,77135.81,0.0,0.09008,8e-05,9.98614]
[1779668617343,33.81,77135.81,0.0,0.09008,8e-05,9.98614]
[1779668617427,33.81,77135.81,0.0,0.09008,8e-05,9.98614]
[1779668617435,33.81,77135.81,0.0,0.09008,8e-05,9.98614]
[1779668617466,33.81,77135.81,0.0,0.09008,8e-05,9.98614]
[1779668617469,33.81,77135.81,0.0,0.09008,8e-05,9.98614]
[1779668617497,33.81,77135.81,0.0,0.09008,8e-05,9.98614]
[1779668617532,33.81,77135.81,0.0,0.09008,8e-05,9.98614]
[1779668617556,33.81,77135.81,0.0,0.09008,8e-05,9.98614]
[1779668617586,33.81,77135.81,0.0,0.09008,8e-05,9.98614]
[1779668617637,33.81,77135.81,0.0,0.09008,8e-05,9.98614]
[1779668617658,33.81,77135.81,0.0,0.09008,8e-05,9.98614]
[1779668617674,33.81,77135.81,0.0,0.09008,8e-05,9.98614]
[1779668617633,33.81,77135.25,0.0,0.09004,8e-05,9.98227]
[1779668617784,33.81,77135.25,0.0,0.09004,8e-05,9.98227]
[1779668617804,33.81,77135.25,0.0,0.09004,8e-05,9.98227]
[1779668617819,33.81,77135.25,0.0,0.09004,8e-05,9.98227]
[1779668618058,33.81,77135.25,0.0,0.09004,8e-05,9.98227]
[1779668618120,33.81,77130.98,0.0,0.0897,8e-05,9.95404]
[1779668620183,33.8,77130.98,0.0,0.0897,8e-05,9.95387]
[1779668620211,33.8,77130.98,0.0,0.0897,8e-05,9.95387]
[1779668620438,33.8,77130.98,0.0,0.0897,8e-05,9.95387]
[1779668620487,33.8,77135.67,0.0,0.09006,8e-05,9.98455]
[1779668626045,33.8,77134.7,0.0,0.08998,8e-05,9.9774]
[1779668626094,33.8,77134.7,0.0,0.08998,8e-05,9.9774]
[1779668626098,33.8,77131.8,0.0,0.08975,8e-05,9.95819]
[1779668628164,33.8,77131.8,0.0,0.08975,8e-05,9.95802]
[1779668628188,33.8,77131.8,0.0,0.08975,8e-05,9.95802]
[1779668628265,33.8,77132.94,0.0,0.08983,8e-05,9.96538]
[1779668630382,33.8,77138.47,0.0,0.09027,8e-05,10.00158]
[1779668630435,33.8,77138.47,0.0,0.09027,8e-05,10.00158]
[1779668630481,33.8,77137.25,0.0,0.09017,8e-05,9.99342]
[1779668632437,33.8,77137.1,0.0,0.09015,8e-05,9.99223]
[1779668632468,33.8,77137.34,0.0,0.09017,8e-05,9.99363]
[1779668638156,33.8,77136.18,0.0,0.09007,8e-05,9.985]
[1779668643191,33.8,77138.12,0.0,0.09021,8e-05,9.99689]
[1779668645273,33.8,77133.27,0.0,0.08983,8e-05,9.96483]
[1779668645929,33.8,77136.42,0.0,0.09007,8e-05,9.98539]
[1779668646389,33.8,77136.42,0.0,0.09007,8e-05,9.98539]
[1779668646562,33.8,77136.42,0.0,0.09007,8e-05,9.98539]
[1779668646572,33.8,77136.42,0.0,0.09007,8e-05,9.98539]
[1779668646735,33.8,77157.04,0.0,0.09169,8e-05,10.1212]
[1779668646969,33.8,77157.04,0.0,0.09169,8e-05,10.1212]
[1779668648992,33.8,77166.21,0.0,0.09242,8e-05,10.18137]
[1779668651568,33.79,77153.72,0.0,0.09141,8e-05,10.0977]
[1779668654274,33.79,77142.28,0.0,0.0905,8e-05,10.02165]
[1779668656180,33.79,77141.44,0.0,0.09044,8e-05,10.01592]
[1779668656208,33.79,77141.44,0.0,0.09044,8e-05,10.01592]
[1779668656288,33.79,77141.72,0.0,0.09046,8e-05,10.01758]
[1779668659271,33.79,77140.9,0.0,0.09039,8e-05,10.0118]
[1779668659299,33.79,77140.9,0.0,0.09039,8e-05,10.0118]
[1779668659400,33.79,77141.3,0.0,0.09042,8e-05,10.01425]
[1779668659767,33.79,77141.3,0.0,0.09042,8e-05,10.01425]
[1779668659826,33.79,77141.3,0.0,0.09042,8e-05,10.01425]
[1779668659855,33.79,77141.3,0.0,0.09042,8e-05,10.01425]
[1779668659931,33.79,77141.3,0.0,0.09042,8e-05,10.01425]
[1779668659941,33.79,77141.3,0.0,0.09042,8e-05,10.01425]
[1779668660141,33.79,77141.3,0.0,0.09042,8e-05,10.01425]
[1779668660150,33.79,77141.3,0.0,0.09042,8e-05,10.01425]
[1779668660204,33.79,77141.3,0.0,0.09042,8e-05,10.01425]
[1779668660235,33.79,77141.3,0.0,0.09042,8e-05,10.01425]
[1779668660267,33.79,77141.3,0.0,0.09042,8e-05,10.01425]
[1779668660296,33.79,77141.3,0.0,0.09042,8e-05,10.01425]
[1779668660372,33.79,77141.3,0.0,0.09042,8e-05,10.01425]
[1779668660379,33.79,77141.3,0.0,0.09042,8e-05,10.01425]
[1779668660393,33.79,77141.3,0.0,0.09042,8e-05,10.01425]
[1779668660413,33.79,77141.3,0.0,0.09042,8e-05,10.01425]
[1779668660519,33.79,77141.3,0.0,0.09042,8e-05,10.01425]
[1779668660534,33.79,77141.3,0.0,0.09042,8e-05,10.01425]
[1779668660709,33.79,77141.3,0.0,0.09042,8e-05,10.01425]
[1779668660620,33.79,77140.27,0.0,0.09033,8e-05,10.00729]
[1779668661686,33.79,77140.27,0.0,0.09033,8e-05,10.00729]
[1779668663399,33.79,77128.9,0.0,0.08944,8e-05,9.93203]
[1779668669463,33.79,77129.36,0.0,0.08947,8e-05,9.93473]
[1779668669480,33.79,77129.36,0.0,0.08947,8e-05,9.93473]
[1779668669517,33.79,77129.36,0.0,0.08947,8e-05,9.93473]
[1779668669566,33.79,77128.89,0.0,0.08943,8e-05,9.93149]
[1779668671512,33.79,77128.89,0.0,0.08943,8e-05,9.93149]
[1779668671532,33.79,77128.89,0.0,0.08943,8e-05,9.93149]
[1779668671601,33.79,77128.41,0.0,0.08936,8e-05,9.92395]
[1779668673536,33.79,77128.41,0.0,0.08936,8e-05,9.92386]
[1779668673573,33.79,77128.41,0.0,0.08936,8e-05,9.92386]
[1779668673615,33.79,77126.81,0.0,0.08923,8e-05,9.9133]
[1779668675569,33.79,77126.81,0.0,0.08923,8e-05,9.91323]
[1779668675612,33.79,77126.81,0.0,0.08923,8e-05,9.91323]
[1779668675643,33.79,77127.27,0.0,0.08927,8e-05,9.91618]
[1779668677628,33.79,77127.27,0.0,0.08927,8e-05,9.91612]
[1779668677629,33.79,77129.56,0.0,0.08944,8e-05,9.93106]
[1779668683766,33.79,77129.52,0.0,0.08943,8e-05,9.93033]
[1779668688595,33.79,77128.9,0.0,0.08938,8e-05,9.92566]
[1779668688619,33.79,77117.17,0.0,0.08847,8e-05,9.84876]
[1779668694556,33.79,77116.28,0.0,0.0884,8e-05,9.84299]
[1779668695284,33.79,77116.28,0.0,0.0884,8e-05,9.84299]
[1779668695563,33.79,77116.76,0.0,0.08844,8e-05,9.84613]
[1779668696287,33.79,77116.76,0.0,0.08844,8e-05,9.84613]
[1779668697162,33.79,77120.53,0.0,0.08873,8e-05,9.87078]
[1779668697730,33.79,77146.17,0.0,0.09073,8e-05,10.0391]
[1779668698159,33.79,77146.17,0.0,0.09073,8e-05,10.0391]
[1779668698172,33.79,77146.17,0.0,0.09073,8e-05,10.0391]
[1779668698586,33.79,77146.17,0.0,0.09073,8e-05,10.03893]
[1779668700097,33.78,77150.23,0.0,0.09104,8e-05,10.06542]
[1779668700133,33.78,77150.23,0.0,0.09104,8e-05,10.06542]
[1779668700230,33.78,77150.23,0.0,0.09104,8e-05,10.06542]
[1779668700258,33.78,77150.23,0.0,0.09104,8e-05,10.06542]
[1779668700545,33.78,77150.23,0.0,0.09104,8e-05,10.06542]
[1779668700577,33.78,77150.23,0.0,0.09104,8e-05,10.06542]
[1779668700646,33.78,77152.17,0.0,0.09119,8e-05,10.0779]
[1779668700797,33.78,77152.17,0.0,0.09119,8e-05,10.0779]
[1779668700815,33.78,77152.17,0.0,0.09119,8e-05,10.0779]
[1779668700881,33.78,77152.17,0.0,0.09119,8e-05,10.0779]
[1779668700909,33.78,77152.17,0.0,0.09119,8e-05,10.0779]
[1779668700986,33.78,77152.17,0.0,0.09119,8e-05,10.0779]
[1779668700996,33.78,77152.17,0.0,0.09119,8e-05,10.0779]
[1779668701091,33.78,77152.17,0.0,0.09119,8e-05,10.0779]
[1779668701112,33.78,77152.17,0.0,0.09119,8e-05,10.0779]
[1779668701217,33.78,77152.17,0.0,0.09119,8e-05,10.0779]
[1779668701231,33.78,77152.17,0.0,0.09119,8e-05,10.0779]
[1779668701605,33.78,77152.17,0.0,0.09119,8e-05,10.07756]
[1779668702018,33.78,77152.17,0.0,0.09119,8e-05,10.07756]
[1779668702616,33.78,77152.53,0.0,0.09121,8e-05,10.07959]
[1779668704232,33.78,77157.48,0.0,0.0916,8e-05,10.11197]
[1779668704255,33.78,77157.48,0.0,0.0916,8e-05,10.11197]
[1779668704284,33.78,77157.48,0.0,0.0916,8e-05,10.11197]
[1779668704288,33.78,77157.48,0.0,0.0916,8e-05,10.11197]
[1779668704291,33.78,77157.48,0.0,0.0916,8e-05,10.11197]
[1779668704321,33.78,77157.48,0.0,0.0916,8e-05,10.11197]
[1779668704322,33.78,77157.48,0.0,0.0916,8e-05,10.11197]
[1779668704628,33.78,77156.37,0.0,0.09151,8e-05,10.10425]
[1779668705634,33.78,77168.39,0.0,0.09246,8e-05,10.18348]
[1779668708504,33.78,77168.23,0.0,0.09242,8e-05,10.18052]
[1779668708518,33.78,77168.23,0.0,0.09242,8e-05,10.18052]
[1779668708544,33.78,77168.23,0.0,0.09242,8e-05,10.18052]
[1779668708655,33.78,77168.13,0.0,0.0924,8e-05,10.17906]
[1779668710486,33.77,77167.35,0.0,0.09233,8e-05,10.17313]
[1779668710517,33.77,77167.35,0.0,0.09233,8e-05,10.17313]
[1779668710670,33.77,77167.77,0.0,0.09237,8e-05,10.17585]
[1779668712569,33.77,77167.98,0.0,0.09238,8e-05,10.17718]
[1779668712608,33.77,77167.98,0.0,0.09238,8e-05,10.17718]
[1779668712693,33.77,77168.25,0.0,0.0924,8e-05,10.1789]
[1779668716659,33.77,77161.2,0.0,0.09183,8e-05,10.1316]
[1779668716697,33.77,77161.2,0.0,0.09183,8e-05,10.1316]
[1779668716760,33.77,77154.86,0.0,0.09133,8e-05,10.08928]
[1779668717717,33.77,77154.86,0.0,0.09133,8e-05,10.08928]
[1779668718726,33.77,77154.38,0.0,0.09128,8e-05,10.08544]
[1779668722754,33.77,77137.33,0.0,0.08993,8e-05,9.97202]
[1779668723589,33.77,77137.33,0.0,0.08993,8e-05,9.97202]
[1779668723872,33.77,77137.38,0.0,0.08993,8e-05,9.97222]
[1779668723916,33.77,77137.38,0.0,0.08993,8e-05,9.97222]
[1779668724768,33.77,77124.34,0.0,0.08891,8e-05,9.88651]
[1779668727152,33.77,77126.5,0.0,0.08908,8e-05,9.90064]
[1779668727167,33.77,77126.5,0.0,0.08908,8e-05,9.90064]
[1779668727467,33.77,77126.5,0.0,0.08908,8e-05,9.90064]
[1779668727490,33.77,77126.5,0.0,0.08908,8e-05,9.90064]
[1779668727677,33.77,77126.5,0.0,0.08908,8e-05,9.90064]
[1779668727714,33.77,77126.5,0.0,0.08908,8e-05,9.90064]
[1779668727783,33.77,77126.5,0.0,0.08908,8e-05,9.90064]
[1779668727812,33.77,77123.14,0.0,0.08882,8e-05,9.87858]
[1779668727818,33.77,77123.14,0.0,0.08882,8e-05,9.87858]
[1779668727908,33.77,77123.14,0.0,0.08882,8e-05,9.87858]
[1779668727938,33.77,77123.14,0.0,0.08882,8e-05,9.87858]
[1779668728055,33.77,77123.14,0.0,0.08882,8e-05,9.87858]
[1779668728087,33.77,77123.14,0.0,0.08882,8e-05,9.87858]
[1779668728182,33.77,77123.14,0.0,0.08882,8e-05,9.87858]
[1779668728208,33.77,77123.14,0.0,0.08882,8e-05,9.87858]
[1779668728391,33.77,77123.14,0.0,0.08882,8e-05,9.87858]
[1779668728796,33.77,77123.14,0.0,0.08882,8e-05,9.87858]
[1779668731055,33.77,77124.2,0.0,0.0889,8e-05,9.88552]
[1779668737859,33.77,77123.57,0.0,0.08881,8e-05,9.87687]
[1779668740454,33.77,77118.37,0.0,0.08841,8e-05,9.84285]
[1779668745915,33.77,77114.28,0.0,0.0881,8e-05,9.81612]
[1779668750483,33.77,77111.82,0.0,0.08791,8e-05,9.80012]
[1779668757001,33.77,77114.21,0.0,0.08809,8e-05,9.81599]
[1779668761204,33.77,77112.97,0.0,0.088,8e-05,9.80799]
[1779668763881,33.77,77108.77,0.0,0.08768,8e-05,9.78078]
[1779668763950,33.77,77108.77,0.0,0.08768,8e-05,9.78078]
[1779668764062,33.77,77108.77,0.0,0.08768,8e-05,9.78087]
[1779668765622,33.77,77108.77,0.0,0.08768,8e-05,9.78087]
[1779668765687,33.77,77108.3,0.0,0.08765,8e-05,9.77789]
[1779668768669,33.77,77114.56,0.0,0.08813,8e-05,9.8189]
[1779668774064,33.77,77115.19,0.0,0.08818,8e-05,9.82313]
[1779668774089,33.77,77115.19,0.0,0.08818,8e-05,9.82313]
[1779668774400,33.77,77115.19,0.0,0.08818,8e-05,9.82313]
[1779668774783,33.77,77115.19,0.0,0.08818,8e-05,9.82313]
[1779668774815,33.77,77105.14,0.0,0.08741,8e-05,9.75761]
[1779668774885,33.77,77105.14,0.0,0.08741,8e-05,9.75761]
[1779668775140,33.77,77105.14,0.0,0.08741,8e-05,9.75762]
[1779668776146,33.77,77093.0,0.0,0.08648,8e-05,9.67884]
[1779668778917,33.77,77101.07,0.0,0.0871,8e-05,9.73173]
[1779668778926,33.77,77101.07,0.0,0.0871,8e-05,9.73173]
[1779668778942,33.77,77101.07,0.0,0.0871,8e-05,9.73173]
[1779668779085,33.77,77101.07,0.0,0.0871,8e-05,9.73173]
[1779668779120,33.77,77101.07,0.0,0.0871,8e-05,9.73173]
[1779668779190,33.77,77101.07,0.0,0.0871,8e-05,9.73173]
[1779668779209,33.77,77101.07,0.0,0.0871,8e-05,9.73173]
[1779668779316,33.77,77101.07,0.0,0.0871,8e-05,9.73173]
[1779668779355,33.77,77101.07,0.0,0.0871,8e-05,9.73173]
[1779668779463,33.77,77101.07,0.0,0.0871,8e-05,9.73173]
[1779668779505,33.77,77101.07,0.0,0.0871,8e-05,9.73173]
[1779668779526,33.77,77101.07,0.0,0.0871,8e-05,9.73173]
[1779668779564,33.77,77102.68,0.0,0.08723,8e-05,9.74239]
[1779668780366,33.77,77102.68,0.0,0.08723,8e-05,9.74239]
[1779668783066,33.77,77104.86,0.0,0.0874,8e-05,9.75711]
[1779668784329,33.77,77108.98,0.0,0.08772,8e-05,9.78412]
[1779668790245,33.77,77110.66,0.0,0.08786,8e-05,9.796]
[1779668793115,33.77,77110.02,0.0,0.08778,8e-05,9.78784]
[1779668793874,33.78,77109.66,0.0,0.08775,8e-05,9.78561]
[1779668795876,33.78,77121.09,0.0,0.08864,8e-05,9.86049]
[1779668798820,33.78,77116.78,0.0,0.08831,8e-05,9.83237]
[1779668798854,33.78,77116.78,0.0,0.08831,8e-05,9.83237]
[1779668798888,33.78,77118.03,0.0,0.0884,8e-05,9.84062]
[1779668799333,33.78,77118.03,0.0,0.0884,8e-05,9.84062]
[1779668799822,33.78,77118.13,0.0,0.08841,8e-05,9.84127]
[1779668802918,33.78,77120.26,0.0,0.08858,8e-05,9.85524]
[1779668802934,33.78,77120.26,0.0,0.08858,8e-05,9.85524]
[1779668802944,33.78,77120.26,0.0,0.08858,8e-05,9.85524]
[1779668802950,33.78,77120.26,0.0,0.08858,8e-05,9.85524]
[1779668804998,33.78,77125.85,0.0,0.08901,8e-05,9.89181]
[1779668805021,33.78,77125.85,0.0,0.08901,8e-05,9.89181]
[1779668805048,33.78,77125.85,0.0,0.08901,8e-05,9.89181]
[1779668805350,33.78,77122.39,0.0,0.08874,8e-05,9.86909]
[1779668807044,33.78,77120.75,0.0,0.08861,8e-05,9.85833]
[1779668807857,33.78,77120.09,0.0,0.08856,8e-05,9.85397]
[1779668812879,33.78,77118.44,0.0,0.08843,8e-05,9.84312]
[1779668813195,33.78,77118.44,0.0,0.08843,8e-05,9.8431]
[1779668813204,33.78,77118.44,0.0,0.08843,8e-05,9.8431]
[1779668815260,33.78,77117.43,0.0,0.08835,8e-05,9.83647]
[1779668815269,33.78,77117.43,0.0,0.08835,8e-05,9.83647]
[1779668820272,33.78,77118.47,0.0,0.08843,8e-05,9.84319]
[1779668820440,33.78,77118.47,0.0,0.08843,8e-05,9.84319]
[1779668820498,33.78,77118.47,0.0,0.08843,8e-05,9.84319]
[1779668820533,33.78,77118.47,0.0,0.08843,8e-05,9.84319]
[1779668820599,33.78,77116.72,0.0,0.0883,8e-05,9.83175]
[1779668821631,33.78,77105.53,0.0,0.08744,8e-05,9.75875]
[1779668827503,33.78,77106.91,0.0,0.08755,8e-05,9.76821]
[1779668832885,33.78,77108.28,0.0,0.08766,8e-05,9.77774]
[1779668838585,33.78,77115.19,0.0,0.0882,8e-05,9.82321]
[1779668843617,33.78,77115.94,0.0,0.08826,8e-05,9.82828]
[1779668848657,33.78,77108.68,0.0,0.0877,8e-05,9.78123]
[1779668853690,33.78,77108.54,0.0,0.08767,8e-05,9.77672]
[1779668857145,33.78,77105.29,0.0,0.08742,8e-05,9.75594]
[1779668857384,33.78,77105.29,0.0,0.08742,8e-05,9.75594]
[1779668857466,33.78,77105.29,0.0,0.08742,8e-05,9.75594]
[1779668858726,33.78,77091.6,0.0,0.08638,8e-05,9.6673]
[1779668860378,33.78,77086.98,0.0,0.08602,8e-05,9.63679]
[1779668860539,33.78,77086.98,0.0,0.08602,8e-05,9.63679]
[1779668860741,33.78,77078.39,0.0,0.08537,8e-05,9.58118]
[1779668865775,33.78,77077.07,0.0,0.08525,8e-05,9.57048]
[1779668870812,33.77,77075.15,0.0,0.08508,8e-05,9.55601]
[1779668875847,33.77,77072.7,0.0,0.08489,8e-05,9.53959]
[1779668880881,33.77,77079.14,0.0,0.08537,8e-05,9.58127]
[1779668885917,33.77,77088.99,0.0,0.08611,8e-05,9.64464]
[1779668890952,33.77,77090.13,0.0,0.08622,8e-05,9.6534]
[1779668895987,33.78,77094.69,0.0,0.08659,8e-05,9.68496]
[1779668897453,33.78,77094.64,0.0,0.08659,8e-05,9.68496]
[1779668898002,33.78,77095.56,0.0,0.08666,8e-05,9.69124]
[1779668903382,33.78,77094.82,0.0,0.08662,8e-05,9.68803]
[1779668909078,33.78,77087.7,0.0,0.08611,8e-05,9.64389]
[1779668914118,33.79,77098.06,0.0,0.08688,8e-05,9.70854]
[1779668920155,33.79,77097.21,0.0,0.08684,8e-05,9.70483]
[1779668925814,33.79,77096.03,0.0,0.08676,8e-05,9.69839]
[1779668928039,33.79,77097.17,0.0,0.08686,8e-05,9.70642]
[1779668927769,33.79,77110.45,0.0,0.08788,8e-05,9.79311]
[1779668932654,33.8,77114.7,0.0,0.08821,8e-05,9.82158]
[1779668933016,33.8,77115.44,0.0,0.08827,8e-05,9.82654]
[1779668934406,33.8,77116.89,0.0,0.08839,8e-05,9.83613]
[1779668934413,33.8,77116.89,0.0,0.08839,8e-05,9.83613]
[1779668936480,33.8,77120.47,0.0,0.08867,8e-05,9.85974]
[1779668936498,33.8,77120.47,0.0,0.08867,8e-05,9.85974]
[1779668936532,33.8,77120.47,0.0,0.08867,8e-05,9.85974]
[1779668936634,33.8,77120.43,0.0,0.08866,8e-05,9.85954]
[1779668942311,33.8,77120.21,0.0,0.08865,8e-05,9.85848]
[1779668945335,33.8,77134.52,0.0,0.08977,8e-05,9.95239]
[1779668950370,33.8,77134.72,0.0,0.08978,8e-05,9.95328]
[1779668955405,33.8,77133.22,0.0,0.08965,8e-05,9.94309]
[1779668961447,33.8,77133.22,0.0,0.08965,8e-05,9.94274]
[1779668966482,33.8,77127.28,0.0,0.08919,8e-05,9.9037]
[1779668971517,33.8,77128.66,0.0,0.08926,8e-05,9.90837]
[1779668976552,33.8,77128.96,0.0,0.08928,8e-05,9.91016]
[1779668981587,33.8,77135.92,0.0,0.08982,8e-05,9.95556]
[1779668986623,33.79,77137.39,0.0,0.08993,8e-05,9.96464]
[1779668991658,33.79,77132.82,0.0,0.08957,8e-05,9.93418]
[1779668996038,33.79,77132.55,0.0,0.08954,8e-05,9.93223]
[1779668996059,33.79,77134.06,0.0,0.08966,8e-05,9.94209]
[1779669001087,33.79,77137.29,0.0,0.08991,8e-05,9.96301]
[1779669002022,33.79,77151.31,0.0,0.09101,8e-05,10.05513]
[1779669002202,33.79,77151.31,0.0,0.09101,8e-05,10.05513]
[1779669002734,33.79,77151.31,0.0,0.09101,8e-05,10.05501]
[1779669006347,33.79,77155.98,0.0,0.09137,8e-05,10.08511]
[1779669006368,33.79,77155.98,0.0,0.09137,8e-05,10.08511]
[1779669006768,33.79,77156.11,0.0,0.09137,8e-05,10.08571]
[1779669008406,33.79,77156.88,0.0,0.09143,8e-05,10.09054]
[1779669009119,33.79,77157.78,0.0,0.0915,8e-05,10.09623]
[1779669010438,33.79,77156.65,0.0,0.09141,8e-05,10.08852]
[1779669010461,33.79,77156.65,0.0,0.09141,8e-05,10.08852]
[1779669010791,33.79,77156.65,0.0,0.0914,8e-05,10.08826]
[1779669014735,33.79,77155.53,0.0,0.09131,8e-05,10.08014]
[1779669015085,33.79,77161.1,0.0,0.09174,8e-05,10.11671]
[1779669016620,33.79,77167.69,0.0,0.09227,8e-05,10.16009]
[1779669016631,33.79,77167.69,0.0,0.09227,8e-05,10.16009]
[1779669016836,33.79,77167.69,0.0,0.09226,8e-05,10.15979]
[1779669019854,33.78,77144.04,0.0,0.09034,8e-05,9.99919]
[1779669024890,33.78,77145.55,0.0,0.09045,8e-05,10.00847]
[1779669029925,33.77,77147.78,0.0,0.09061,8e-05,10.02241]
[1779669032987,33.77,77147.51,0.0,0.09055,8e-05,10.01601]
[1779669033050,33.77,77151.22,0.0,0.09084,8e-05,10.04028]
[1779669035061,33.77,77152.13,0.0,0.09091,8e-05,10.04606]
[1779669035068,33.77,77152.13,0.0,0.09091,8e-05,10.04606]
[1779669035076,33.77,77152.13,0.0,0.09091,8e-05,10.04606]
[1779669038158,33.77,77155.02,0.0,0.09113,8e-05,10.06449]
[1779669038171,33.77,77155.02,0.0,0.09113,8e-05,10.06449]
[1779669038131,33.77,77166.94,0.0,0.09208,8e-05,10.14312]
[1779669038244,33.77,77166.94,0.0,0.09208,8e-05,10.14312]
[1779669039161,33.77,77166.94,0.0,0.09208,8e-05,10.14312]
[1779669038993,33.77,77166.94,0.0,0.09207,8e-05,10.1429]
[1779669039198,33.77,77166.94,0.0,0.09207,8e-05,10.1429]
[1779669040001,33.77,77167.26,0.0,0.0921,8e-05,10.14468]
[1779669041293,33.77,77167.26,0.0,0.09209,8e-05,10.14433]
[1779669041324,33.77,77167.26,0.0,0.09209,8e-05,10.14433]
[1779669041523,33.77,77167.26,0.0,0.09209,8e-05,10.14433]
[1779669041702,33.77,77167.26,0.0,0.09209,8e-05,10.14433]
[1779669043025,33.77,77177.74,0.0,0.09292,8e-05,10.21315]
[1779669044225,33.77,77179.03,0.0,0.09302,8e-05,10.22127]
[1779669044272,33.77,77179.03,0.0,0.09302,8e-05,10.22127]
[1779669045038,33.77,77175.3,0.0,0.09271,8e-05,10.196]
[1779669045333,33.77,77175.3,0.0,0.09271,8e-05,10.196]
[1779669045375,33.77,77175.3,0.0,0.09271,8e-05,10.196]
[1779669046050,33.77,77164.9,0.0,0.09188,8e-05,10.12657]
[1779669047436,33.77,77163.56,0.0,0.09177,8e-05,10.11734]
[1779669047512,33.77,77163.56,0.0,0.09177,8e-05,10.11734]
[1779669047546,33.77,77163.56,0.0,0.09177,8e-05,10.11734]
[1779669047573,33.77,77163.56,0.0,0.09177,8e-05,10.11734]
[1779669048060,33.76,77163.15,0.0,0.09173,8e-05,10.11428]
[1779669049498,33.76,77155.95,0.0,0.09116,8e-05,10.06633]
[1779669050096,33.76,77157.5,0.0,0.09127,8e-05,10.0763]
[1779669051559,33.76,77158.59,0.0,0.09135,8e-05,10.08295]
[1779669051568,33.76,77158.59,0.0,0.09135,8e-05,10.08295]
[1779669053587,33.76,77160.5,0.0,0.0915,8e-05,10.09501]
[1779669053595,33.76,77160.5,0.0,0.0915,8e-05,10.09501]
[1779669053599,33.76,77160.5,0.0,0.0915,8e-05,10.09501]
[1779669053607,33.76,77160.5,0.0,0.0915,8e-05,10.09501]
[1779669055631,33.76,77161.64,0.0,0.09159,8e-05,10.10226]
[1779669055641,33.76,77161.64,0.0,0.09159,8e-05,10.10226]
[1779669055683,33.76,77161.64,0.0,0.09159,8e-05,10.10226]
[1779669056114,33.76,77163.93,0.0,0.09176,8e-05,10.11712]
[1779669057260,33.76,77169.34,0.0,0.09219,8e-05,10.15265]
[1779669057700,33.76,77169.34,0.0,0.09219,8e-05,10.15265]
[1779669057707,33.76,77169.34,0.0,0.09219,8e-05,10.15265]
[1779669058141,33.76,77174.42,0.0,0.09259,8e-05,10.186]
[1779669059762,33.76,77173.75,0.0,0.09253,8e-05,10.18118]
[1779669059764,33.76,77173.75,0.0,0.09253,8e-05,10.18118]
[1779669059775,33.76,77173.75,0.0,0.09253,8e-05,10.18118]
[1779669059780,33.76,77173.75,0.0,0.09253,8e-05,10.18118]
[1779669061759,33.76,77175.41,0.0,0.09266,8e-05,10.19135]
[1779669061773,33.76,77175.41,0.0,0.09266,8e-05,10.19135]
[1779669062156,33.76,77172.16,0.0,0.09239,8e-05,10.16934]
[1779669063836,33.75,77171.54,0.0,0.09229,8e-05,10.16123]
[1779669064171,33.74,77171.57,0.0,0.09225,8e-05,10.15759]
[1779669065894,33.73,77166.23,0.0,0.09178,8e-05,10.11838]
[1779669065900,33.73,77166.23,0.0,0.09178,8e-05,10.11838]
[1779669065932,33.73,77166.23,0.0,0.09178,8e-05,10.11838]
[1779669066184,33.73,77166.23,0.0,0.09177,8e-05,10.11805]
[1779669067970,33.73,77166.06,0.0,0.09175,8e-05,10.11659]
[1779669068001,33.73,77166.06,0.0,0.09175,8e-05,10.11659]
[1779669068198,33.73,77164.43,0.0,0.09162,8e-05,10.10547]
[1779669069205,33.73,77150.72,0.0,0.09053,8e-05,10.01454]
[1779669070211,33.73,77140.0,0.0,0.08969,8e-05,9.94376]
[1779669071279,33.73,77139.79,0.0,0.08967,8e-05,9.94231]
[1779669071305,33.73,77139.79,0.0,0.08967,8e-05,9.94231]
[1779669071510,33.73,77139.79,0.0,0.08967,8e-05,9.94231]
[1779669071517,33.73,77139.79,0.0,0.08967,8e-05,9.94231]
[1779669071543,33.73,77139.79,0.0,0.08967,8e-05,9.94231]
[1779669071594,33.73,77139.79,0.0,0.08967,8e-05,9.94231]
[1779669071634,33.73,77139.79,0.0,0.08967,8e-05,9.94231]
[1779669071678,33.73,77139.79,0.0,0.08967,8e-05,9.94231]
[1779669071695,33.73,77139.79,0.0,0.08967,8e-05,9.94231]
[1779669071762,33.73,77139.79,0.0,0.08967,8e-05,9.94231]
[1779669071785,33.73,77139.79,0.0,0.08967,8e-05,9.94231]
[1779669071910,33.73,77139.79,0.0,0.08967,8e-05,9.94231]
[1779669071935,33.73,77139.79,0.0,0.08967,8e-05,9.94231]
[1779669071994,33.73,77139.79,0.0,0.08967,8e-05,9.94231]
[1779669072021,33.73,77139.79,0.0,0.08967,8e-05,9.94231]
[1779669072102,33.73,77139.79,0.0,0.08967,8e-05,9.94231]
[1779669072161,33.73,77139.78,0.0,0.08967,8e-05,9.94219]
[1779669077262,33.73,77138.18,0.0,0.08954,8e-05,9.93139]
[1779669079706,33.73,77126.66,0.0,0.08864,8e-05,9.85571]
[1779669084717,33.73,77126.87,0.0,0.08866,8e-05,9.85731]
[1779669087019,33.73,77127.71,0.0,0.08873,8e-05,9.86287]
[1779669087612,33.73,77124.83,0.0,0.08851,8e-05,9.84412]
[1779669088995,33.73,77123.81,0.0,0.08842,8e-05,9.83708]
[1779669090547,33.73,77123.86,0.0,0.08843,8e-05,9.83759]
[1779669091130,33.73,77122.11,0.0,0.08826,8e-05,9.822]
[1779669091567,33.73,77122.11,0.0,0.08826,8e-05,9.822]
[1779669091612,33.73,77122.11,0.0,0.08826,8e-05,9.822]
[1779669091685,33.73,77124.55,0.0,0.08845,8e-05,9.83806]
[1779669092616,33.73,77124.55,0.0,0.08845,8e-05,9.83806]
[1779669092650,33.73,77124.55,0.0,0.08845,8e-05,9.83806]
[1779669092938,33.73,77139.04,0.0,0.08958,8e-05,9.93318]
[1779669094678,33.73,77138.96,0.0,0.08957,8e-05,9.93259]
[1779669094772,33.73,77138.54,0.0,0.08954,8e-05,9.92977]
[1779669100538,33.73,77137.53,0.0,0.08946,8e-05,9.92287]
[1779669106467,33.73,77136.12,0.0,0.08934,8e-05,9.91343]
[1779669111501,33.73,77141.12,0.0,0.08973,8e-05,9.94603]
[1779669116537,33.73,77136.51,0.0,0.08937,8e-05,9.9156]
[1779669121588,33.73,77136.8,0.0,0.08939,8e-05,9.91745]
[1779669126621,33.73,77137.69,0.0,0.08945,8e-05,9.9223]
[1779669133670,33.73,77129.0,0.0,0.08876,8e-05,9.86419]
[1779669135634,33.73,77130.01,0.0,0.08884,8e-05,9.87087]
[1779669135737,33.73,77130.01,0.0,0.08884,8e-05,9.87087]
[1779669136179,33.73,77130.01,0.0,0.08884,8e-05,9.87087]
[1779669136189,33.73,77130.01,0.0,0.08884,8e-05,9.87087]
[1779669136200,33.73,77130.01,0.0,0.08884,8e-05,9.87087]
[1779669136280,33.73,77129.97,0.0,0.08883,8e-05,9.87026]
[1779669141726,33.72,77116.84,0.0,0.08779,8e-05,9.78222]
[1779669146761,33.72,77116.21,0.0,0.0877,8e-05,9.77467]
[1779669151796,33.71,77114.06,0.0,0.08748,8e-05,9.75418]
[1779669156834,33.71,77104.14,0.0,0.0867,8e-05,9.68818]
[1779669160367,33.71,77098.6,0.0,0.08625,8e-05,9.65037]
[1779669160863,33.7,77098.43,0.0,0.08623,8e-05,9.64868]
[1779669166079,33.7,77098.92,0.0,0.08624,8e-05,9.64888]
[1779669171938,33.68,77093.98,0.0,0.08575,8e-05,9.60725]
[1779669178988,33.67,77092.98,0.0,0.08563,8e-05,9.59701]
[1779669184023,33.65,77107.03,0.0,0.08656,8e-05,9.6766]
[1779669189059,33.65,77105.37,0.0,0.08639,8e-05,9.66279]
[1779669194093,33.64,77099.02,0.0,0.08587,8e-05,9.61846]
[1779669195552,33.64,77098.52,0.0,0.08583,8e-05,9.61466]
[1779669197330,33.64,77089.07,0.0,0.08511,8e-05,9.55285]
[1779669197115,33.64,77075.98,0.0,0.08412,7e-05,9.46783]
[1779669198327,33.63,77074.2,0.0,0.08395,7e-05,9.45318]
[1779669201447,33.63,77075.59,0.0,0.08401,7e-05,9.45873]
[1779669201458,33.63,77075.59,0.0,0.08401,7e-05,9.45873]
[1779669203488,33.63,77078.1,0.0,0.08419,7e-05,9.47434]
[1779669203508,33.63,77078.1,0.0,0.08419,7e-05,9.47434]
[1779669204162,33.62,77078.1,0.0,0.08419,7e-05,9.47406]
[1779669205551,33.62,77078.1,0.0,0.08419,7e-05,9.47406]
[1779669205577,33.62,77078.1,0.0,0.08419,7e-05,9.47406]
[1779669206177,33.62,77077.64,0.0,0.08415,7e-05,9.47052]
[1779669207589,33.62,77079.41,0.0,0.08428,7e-05,9.48166]
[1779669207621,33.62,77079.41,0.0,0.08428,7e-05,9.48166]
[1779669208191,33.62,77084.95,0.0,0.08469,8e-05,9.51716]
[1779669209628,33.62,77085.4,0.0,0.08472,8e-05,9.51973]
[1779669210357,33.62,77086.2,0.0,0.08477,8e-05,9.52457]
[1779669211712,33.62,77083.57,0.0,0.08454,8e-05,9.50303]
[1779669211730,33.62,77083.57,0.0,0.08454,8e-05,9.50303]
[1779669213774,33.62,77087.3,0.0,0.08481,8e-05,9.5265]
[1779669213784,33.62,77087.3,0.0,0.08481,8e-05,9.5265]
[1779669213796,33.62,77087.3,0.0,0.08481,8e-05,9.5265]
[1779669215595,33.61,77079.34,0.0,0.08414,7e-05,9.46912]
[1779669215724,33.61,77079.34,0.0,0.08414,7e-05,9.46912]
[1779669216247,33.6,77079.23,0.0,0.08411,7e-05,9.4661]
[1779669217922,33.6,77077.21,0.0,0.08393,7e-05,9.45086]
[1779669217943,33.6,77077.21,0.0,0.08393,7e-05,9.45086]
[1779669218261,33.6,77076.23,0.0,0.08384,7e-05,9.4426]
[1779669219616,33.59,77076.9,0.0,0.08386,7e-05,9.44505]
[1779669219729,33.59,77076.9,0.0,0.08386,7e-05,9.44505]
[1779669219931,33.59,77076.9,0.0,0.08386,7e-05,9.44505]
[1779669220300,33.59,77062.27,0.0,0.08275,7e-05,9.34906]
[1779669221972,33.59,77059.73,0.0,0.08254,7e-05,9.3309]
[1779669221997,33.59,77059.73,0.0,0.08254,7e-05,9.3309]
[1779669222292,33.59,77059.73,0.0,0.08254,7e-05,9.3309]
[1779669224063,33.59,77059.57,0.0,0.08253,7e-05,9.32967]
[1779669224092,33.59,77059.57,0.0,0.08253,7e-05,9.32967]
[1779669224306,33.59,77059.36,0.0,0.08251,7e-05,9.3283]
[1779669226099,33.59,77058.16,0.0,0.08242,7e-05,9.32058]
[1779669226120,33.59,77058.16,0.0,0.08242,7e-05,9.32058]
[1779669226320,33.59,77058.73,0.0,0.08247,7e-05,9.32422]
[1779669230224,33.59,77060.46,0.0,0.08259,7e-05,9.33518]
[1779669230263,33.59,77060.46,0.0,0.08259,7e-05,9.33518]
[1779669230349,33.59,77062.68,0.0,0.08276,7e-05,9.34935]
[1779669232249,33.59,77062.86,0.0,0.08277,7e-05,9.35051]
[1779669232274,33.59,77062.86,0.0,0.08277,7e-05,9.35051]
[1779669232318,33.59,77062.86,0.0,0.08277,7e-05,9.35051]
[1779669232333,33.59,77062.86,0.0,0.08277,7e-05,9.35051]
[1779669232362,33.59,77063.31,0.0,0.0828,7e-05,9.35324]
[1779669234303,33.59,77062.61,0.0,0.08275,7e-05,9.34868]
[1779669234343,33.59,77062.61,0.0,0.08275,7e-05,9.34868]
[1779669234393,33.59,77065.76,0.0,0.08298,7e-05,9.36883]
[1779669236364,33.59,77065.76,0.0,0.08298,7e-05,9.36872]
[1779669236405,33.58,77067.08,0.0,0.08308,7e-05,9.37707]
[1779669236412,33.58,77067.08,0.0,0.08308,7e-05,9.37707]
[1779669236439,33.58,77067.08,0.0,0.08308,7e-05,9.37707]
[1779669237397,33.58,77067.08,0.0,0.08307,7e-05,9.37695]
[1779669238425,33.58,77066.4,0.0,0.08302,7e-05,9.37246]
[1779669238462,33.58,77066.4,0.0,0.08302,7e-05,9.37246]
[1779669239307,33.58,77066.04,0.0,0.08299,7e-05,9.37014]
[1779669240469,33.58,77066.04,0.0,0.08299,7e-05,9.37014]
[1779669240508,33.58,77066.04,0.0,0.08299,7e-05,9.37014]
[1779669240562,33.58,77066.04,0.0,0.08299,7e-05,9.3699]
[1779669241554,33.58,77066.04,0.0,0.08299,7e-05,9.3699]
[1779669241621,33.58,77066.04,0.0,0.08299,7e-05,9.3699]
[1779669241716,33.58,77065.52,0.0,0.08295,7e-05,9.36644]
[1779669242499,33.58,77065.52,0.0,0.08295,7e-05,9.36644]
[1779669242527,33.58,77065.52,0.0,0.08295,7e-05,9.36644]
[1779669242536,33.58,77066.38,0.0,0.08301,7e-05,9.37184]
[1779669244568,33.58,77066.38,0.0,0.08301,7e-05,9.37171]
[1779669244597,33.58,77066.38,0.0,0.08301,7e-05,9.37171]
[1779669244609,33.58,77066.38,0.0,0.08301,7e-05,9.37171]
[1779669244656,33.58,77066.38,0.0,0.08301,7e-05,9.37171]
[1779669244662,33.58,77065.33,0.0,0.08293,7e-05,9.36484]
[1779669246618,33.58,77064.63,0.0,0.08288,7e-05,9.36022]
[1779669246653,33.58,77064.63,0.0,0.08288,7e-05,9.36022]
[1779669246664,33.58,77065.23,0.0,0.08292,7e-05,9.36395]
[1779669248683,33.58,77065.23,0.0,0.08292,7e-05,9.36395]
[1779669248720,33.58,77065.23,0.0,0.08292,7e-05,9.36395]
[1779669248729,33.58,77065.23,0.0,0.08292,7e-05,9.36395]
[1779669248744,33.58,77065.23,0.0,0.08292,7e-05,9.36395]
[1779669248873,33.58,77067.2,0.0,0.08307,7e-05,9.37636]
[1779669249657,33.58,77067.2,0.0,0.08307,7e-05,9.37636]
[1779669249684,33.58,77067.2,0.0,0.08307,7e-05,9.37636]
[1779669249769,33.58,77071.14,0.0,0.08336,7e-05,9.40157]
[1779669250736,33.58,77071.14,0.0,0.08336,7e-05,9.40157]
[1779669250768,33.58,77071.14,0.0,0.08336,7e-05,9.40157]
[1779669250824,33.58,77072.1,0.0,0.08343,7e-05,9.40758]
[1779669252784,33.58,77072.1,0.0,0.08343,7e-05,9.40782]
[1779669252818,33.58,77072.1,0.0,0.08343,7e-05,9.40782]
[1779669252898,33.58,77072.59,0.0,0.08346,7e-05,9.41079]
[1779669254839,33.58,77072.59,0.0,0.08346,7e-05,9.41061]
[1779669254872,33.58,77072.59,0.0,0.08346,7e-05,9.41061]
[1779669254875,33.58,77072.47,0.0,0.08345,7e-05,9.40966]
[1779669256895,33.58,77072.84,0.0,0.08348,7e-05,9.41186]
[1779669256930,33.58,77072.84,0.0,0.08348,7e-05,9.41186]
[1779669256957,33.58,77072.84,0.0,0.08348,7e-05,9.41186]
[1779669256963,33.58,77072.95,0.0,0.08348,7e-05,9.41238]
[1779669258953,33.58,77072.95,0.0,0.08348,7e-05,9.41238]
[1779669258981,33.58,77072.95,0.0,0.08348,7e-05,9.41238]
[1779669259042,33.58,77072.95,0.0,0.08348,7e-05,9.41202]
[1779669260983,33.58,77072.95,0.0,0.08348,7e-05,9.41202]
[1779669261002,33.58,77072.95,0.0,0.08348,7e-05,9.41202]
[1779669261038,33.58,77073.37,0.0,0.08351,7e-05,9.41436]
[1779669263049,33.58,77073.37,0.0,0.0835,7e-05,9.41418]
[1779669263088,33.58,77073.37,0.0,0.0835,7e-05,9.41418]
[1779669263117,33.58,77073.37,0.0,0.0835,7e-05,9.41418]
[1779669263146,33.58,77077.35,0.0,0.0838,7e-05,9.43964]
[1779669265094,33.57,77079.44,0.0,0.08393,7e-05,9.45089]
[1779669265120,33.57,77079.44,0.0,0.08393,7e-05,9.45089]
[1779669265126,33.57,77079.44,0.0,0.0839,7e-05,9.44876]
[1779669267155,33.57,77080.62,0.0,0.08396,7e-05,9.45412]
[1779669267175,33.57,77080.62,0.0,0.08396,7e-05,9.45412]
[1779669267210,33.57,77081.14,0.0,0.084,7e-05,9.45725]
[1779669269210,33.57,77081.14,0.0,0.084,7e-05,9.45702]
[1779669269251,33.57,77081.14,0.0,0.084,7e-05,9.45702]
[1779669269259,33.57,77081.14,0.0,0.084,7e-05,9.45702]
[1779669269286,33.57,77081.14,0.0,0.084,7e-05,9.45702]
[1779669269309,33.56,77081.59,0.0,0.08403,7e-05,9.4597]
[1779669271273,33.56,77081.59,0.0,0.08403,7e-05,9.45947]
[1779669271319,33.56,77081.59,0.0,0.08403,7e-05,9.45947]
[1779669271420,33.56,77081.9,0.0,0.08401,7e-05,9.45685]
[1779669273336,33.56,77081.9,0.0,0.08401,7e-05,9.45685]
[1779669273375,33.56,77081.9,0.0,0.08401,7e-05,9.45685]
[1779669273404,33.56,77081.9,0.0,0.08401,7e-05,9.45685]
[1779669273414,33.56,77082.22,0.0,0.08403,7e-05,9.45848]
[1779669275366,33.56,77082.22,0.0,0.08403,7e-05,9.45848]
[1779669275387,33.56,77082.22,0.0,0.08403,7e-05,9.45848]
[1779669275422,33.56,77082.44,0.0,0.08404,7e-05,9.45947]
[1779669277429,33.56,77083.15,0.0,0.0841,8e-05,9.46406]
[1779669277464,33.56,77083.5,0.0,0.08412,8e-05,9.46611]
[1779669277680,33.56,77084.13,0.0,0.08416,8e-05,9.46997]
[1779669279475,33.56,77082.87,0.0,0.08407,8e-05,9.46161]
[1779669279510,33.56,77082.87,0.0,0.08407,8e-05,9.46161]
[1779669279514,33.56,77082.87,0.0,0.08407,8e-05,9.46161]
[1779669279539,33.56,77082.87,0.0,0.08407,8e-05,9.46161]
[1779669279694,33.56,77079.41,0.0,0.08381,7e-05,9.43906]
[1779669281533,33.56,77079.79,0.0,0.08383,7e-05,9.44135]
[1779669281709,33.56,77080.05,0.0,0.08385,7e-05,9.44286]
[1779669287040,33.56,77082.34,0.0,0.08401,7e-05,9.45699]
[1779669292785,33.56,77085.94,0.0,0.08427,8e-05,9.47911]
[1779669297833,33.56,77087.35,0.0,0.08437,8e-05,9.4874]
[1779669302866,33.55,77095.35,0.0,0.08496,8e-05,9.53817]
[1779669305789,33.55,77095.38,0.0,0.08495,8e-05,9.53788]
[1779669306230,33.55,77095.38,0.0,0.08495,8e-05,9.53788]
[1779669306275,33.55,77095.38,0.0,0.08495,8e-05,9.53788]
[1779669306414,33.55,77095.38,0.0,0.08495,8e-05,9.53788]
[1779669306355,33.55,77107.74,0.0,0.08589,8e-05,9.61797]
[1779669306485,33.55,77107.74,0.0,0.08589,8e-05,9.61797]
[1779669306893,33.55,77107.74,0.0,0.08589,8e-05,9.61773]
[1779669310301,33.55,77108.33,0.0,0.08593,8e-05,9.62121]
[1779669310307,33.55,77108.33,0.0,0.08593,8e-05,9.62121]
[1779669310325,33.55,77108.33,0.0,0.08593,8e-05,9.62121]
[1779669310448,33.55,77108.33,0.0,0.08593,8e-05,9.62121]
[1779669310475,33.55,77108.33,0.0,0.08593,8e-05,9.62121]
[1779669310402,33.55,77109.04,0.0,0.08597,8e-05,9.62509]
[1779669310678,33.55,77109.04,0.0,0.08597,8e-05,9.62509]
[1779669310707,33.55,77109.04,0.0,0.08597,8e-05,9.62509]
[1779669310868,33.55,77109.04,0.0,0.08597,8e-05,9.62509]
[1779669310891,33.55,77109.04,0.0,0.08597,8e-05,9.62509]
[1779669310973,33.55,77109.04,0.0,0.08597,8e-05,9.62509]
[1779669311004,33.55,77109.04,0.0,0.08597,8e-05,9.62509]
[1779669311162,33.55,77109.04,0.0,0.08597,8e-05,9.62509]
[1779669311182,33.55,77109.04,0.0,0.08597,8e-05,9.62509]
[1779669311224,33.55,77109.04,0.0,0.08597,8e-05,9.62513]
[1779669312432,33.55,77109.04,0.0,0.08597,8e-05,9.62513]
[1779669312441,33.55,77109.04,0.0,0.08597,8e-05,9.62518]
[1779669317993,33.55,77106.86,0.0,0.08579,8e-05,9.60955]
[1779669323029,33.54,77099.0,0.0,0.08517,8e-05,9.55651]
[1779669328063,33.54,77107.16,0.0,0.08576,8e-05,9.60747]
[1779669332092,33.54,77100.09,0.0,0.08517,8e-05,9.55551]
[1779669334106,33.53,77086.72,0.0,0.08415,8e-05,9.46806]
[1779669339141,33.53,77088.02,0.0,0.08424,8e-05,9.4751]
[1779669344179,33.53,77083.03,0.0,0.08385,7e-05,9.44157]
[1779669351225,33.53,77083.5,0.0,0.08387,7e-05,9.44331]
[1779669356263,33.53,77090.73,0.0,0.0844,8e-05,9.48916]
[1779669361299,33.52,77093.56,0.0,0.0846,8e-05,9.50639]
[1779669367343,33.52,77097.05,0.0,0.08484,8e-05,9.52743]
[1779669372376,33.52,77096.32,0.0,0.08477,8e-05,9.52139]
[1779669377412,33.52,77095.9,0.0,0.08473,8e-05,9.51741]
[1779669382448,33.51,77093.9,0.0,0.08456,8e-05,9.50333]
[1779669387483,33.51,77103.4,0.0,0.08527,8e-05,9.56392]
[1779669392521,33.51,77099.2,0.0,0.08489,8e-05,9.53048]
[1779669397552,33.51,77097.43,0.0,0.08474,8e-05,9.51759]
[1779669402588,33.5,77097.75,0.0,0.08475,8e-05,9.51829]
[1779669407622,33.5,77096.48,0.0,0.08464,8e-05,9.50876]
[1779669412658,33.5,77093.93,0.0,0.08443,8e-05,9.49101]
[1779669416922,33.5,77096.53,0.0,0.08462,8e-05,9.50718]
[1779669417170,33.5,77096.53,0.0,0.08462,8e-05,9.50718]
[1779669417198,33.5,77096.53,0.0,0.08462,8e-05,9.50718]
[1779669417229,33.5,77090.19,0.0,0.08414,8e-05,9.46584]
[1779669419240,33.5,77090.19,0.0,0.08414,8e-05,9.46566]
[1779669419273,33.5,77090.19,0.0,0.08414,8e-05,9.46566]
[1779669419330,33.5,77087.87,0.0,0.08396,8e-05,9.4505]
[1779669421022,33.5,77087.87,0.0,0.08396,8e-05,9.4505]
[1779669421042,33.5,77087.87,0.0,0.08396,8e-05,9.4505]
[1779669421272,33.5,77087.87,0.0,0.08396,8e-05,9.4505]
[1779669421304,33.5,77087.87,0.0,0.08396,8e-05,9.4505]
[1779669421418,33.5,77087.87,0.0,0.08396,8e-05,9.4505]
[1779669421502,33.5,77087.87,0.0,0.08396,8e-05,9.4505]
[1779669421582,33.5,77088.47,0.0,0.084,8e-05,9.45407]
[1779669421856,33.5,77088.47,0.0,0.084,8e-05,9.45407]
[1779669422023,33.5,77088.47,0.0,0.084,8e-05,9.45407]
[1779669422210,33.5,77088.47,0.0,0.084,8e-05,9.45407]
[1779669422359,33.5,77100.06,0.0,0.08488,8e-05,9.52906]
[1779669425192,33.49,77098.74,0.0,0.08477,8e-05,9.52001]
[1779669425203,33.49,77098.74,0.0,0.08477,8e-05,9.52001]
[1779669425293,33.49,77091.13,0.0,0.08419,8e-05,9.47041]
[1779669425634,33.49,77091.13,0.0,0.08419,8e-05,9.47041]
[1779669425640,33.49,77091.13,0.0,0.08419,8e-05,9.47041]
[1779669425649,33.49,77091.13,0.0,0.08419,8e-05,9.47041]
[1779669425822,33.49,77091.13,0.0,0.08419,8e-05,9.47041]
[1779669425857,33.49,77091.13,0.0,0.08419,8e-05,9.47041]
[1779669425885,33.49,77091.13,0.0,0.08419,8e-05,9.47041]
[1779669425916,33.49,77091.13,0.0,0.08419,8e-05,9.47041]
[1779669426032,33.49,77091.13,0.0,0.08419,8e-05,9.47041]
[1779669426062,33.49,77091.13,0.0,0.08419,8e-05,9.47041]
[1779669426221,33.49,77091.13,0.0,0.08419,8e-05,9.47041]
[1779669426226,33.49,77091.13,0.0,0.08419,8e-05,9.47041]
[1779669426239,33.49,77091.13,0.0,0.08419,8e-05,9.47041]
[1779669426260,33.49,77091.01,0.0,0.08418,8e-05,9.46942]
[1779669429531,33.49,77090.77,0.0,0.08416,8e-05,9.46751]
[1779669429564,33.49,77090.77,0.0,0.08416,8e-05,9.46751]
[1779669429562,33.49,77091.18,0.0,0.08419,8e-05,9.46982]
[1779669431589,33.49,77091.18,0.0,0.08419,8e-05,9.46982]
[1779669431614,33.49,77091.64,0.0,0.08422,8e-05,9.47246]
[1779669437197,33.49,77092.04,0.0,0.08424,8e-05,9.47419]
[1779669440617,33.49,77092.62,0.0,0.08428,8e-05,9.47761]
[1779669441116,33.49,77082.55,0.0,0.08352,7e-05,9.41212]
[1779669441907,33.49,77082.55,0.0,0.08352,7e-05,9.41212]
[1779669442632,33.49,77077.07,0.0,0.0831,7e-05,9.37651]
[1779669443954,33.49,77077.07,0.0,0.0831,7e-05,9.37649]
[1779669443966,33.49,77077.07,0.0,0.0831,7e-05,9.37649]
[1779669446007,33.49,77076.83,0.0,0.08309,7e-05,9.37492]
[1779669446025,33.49,77076.83,0.0,0.08309,7e-05,9.37492]
[1779669451029,33.49,77076.46,0.0,0.08306,7e-05,9.37244]
[1779669452155,33.49,77079.87,0.0,0.08328,7e-05,9.39022]
[1779669452181,33.49,77079.87,0.0,0.08328,7e-05,9.39022]
[1779669452212,33.49,77079.87,0.0,0.08328,7e-05,9.39022]
[1779669452289,33.49,77080.66,0.0,0.08334,7e-05,9.39531]
[1779669454188,33.49,77080.66,0.0,0.08334,7e-05,9.39526]
[1779669454220,33.49,77080.66,0.0,0.08334,7e-05,9.39526]
[1779669454271,33.49,77083.7,0.0,0.08356,7e-05,9.41483]
[1779669456219,33.49,77083.7,0.0,0.08356,7e-05,9.41473]
[1779669456247,33.49,77083.7,0.0,0.08356,7e-05,9.41473]
[1779669456286,33.49,77084.31,0.0,0.08361,7e-05,9.41858]
[1779669457678,33.49,77085.54,0.0,0.0837,7e-05,9.42643]
[1779669457746,33.49,77085.54,0.0,0.0837,7e-05,9.42643]
[1779669457760,33.49,77085.54,0.0,0.0837,7e-05,9.42643]
[1779669457805,33.49,77085.54,0.0,0.0837,7e-05,9.42643]
[1779669458286,33.49,77085.54,0.0,0.0837,7e-05,9.42643]
[1779669458314,33.49,77085.54,0.0,0.0837,7e-05,9.42643]
[1779669460339,33.49,77090.44,0.0,0.08406,8e-05,9.45795]
[1779669460360,33.49,77090.44,0.0,0.08406,8e-05,9.45795]
[1779669460371,33.49,77090.44,0.0,0.08406,8e-05,9.45795]
[1779669460387,33.49,77090.44,0.0,0.08406,8e-05,9.45795]
[1779669460471,33.49,77091.61,0.0,0.08415,8e-05,9.46539]
[1779669462392,33.49,77091.61,0.0,0.08415,8e-05,9.46524]
[1779669462482,33.49,77095.02,0.0,0.0844,8e-05,9.48719]
[1779669468048,33.48,77095.48,0.0,0.08443,8e-05,9.48916]
[1779669471409,33.48,77097.21,0.0,0.08455,8e-05,9.49999]
[1779669472667,33.48,77097.18,0.0,0.08455,8e-05,9.49959]
[1779669472698,33.48,77097.18,0.0,0.08454,8e-05,9.4994]
[1779669472722,33.48,77097.18,0.0,0.08454,8e-05,9.4994]
[1779669473084,33.48,77097.87,0.0,0.08459,8e-05,9.5032]
[1779669474682,33.48,77097.87,0.0,0.08459,8e-05,9.5032]
[1779669474701,33.48,77097.92,0.0,0.08459,8e-05,9.50332]
[1779669475097,33.48,77098.36,0.0,0.08462,8e-05,9.50598]
[1779669476749,33.48,77098.4,0.0,0.08462,8e-05,9.50604]
[1779669477482,33.48,77097.27,0.0,0.08453,8e-05,9.4985]
[1779669484159,33.48,77095.48,0.0,0.08438,8e-05,9.48557]
[1779669489195,33.48,77094.1,0.0,0.08427,8e-05,9.47577]
[1779669494230,33.48,77089.3,0.0,0.0839,8e-05,9.44399]
[1779669499267,33.47,77092.45,0.0,0.08413,8e-05,9.46366]
[1779669502096,33.47,77089.75,0.0,0.08392,8e-05,9.44591]
[1779669503607,33.47,77086.73,0.0,0.08369,7e-05,9.42625]
[1779669503648,33.47,77082.42,0.0,0.08337,7e-05,9.39826]
[1779669505625,33.47,77082.87,0.0,0.0834,7e-05,9.40112]
[1779669505636,33.47,77082.87,0.0,0.0834,7e-05,9.40112]
[1779669507677,33.47,77082.88,0.0,0.0834,7e-05,9.40113]
[1779669507693,33.47,77082.88,0.0,0.0834,7e-05,9.40113]
[1779669509738,33.47,77080.32,0.0,0.08321,7e-05,9.38447]
[1779669509750,33.47,77080.32,0.0,0.08321,7e-05,9.38447]
[1779669511771,33.47,77080.67,0.0,0.0832,7e-05,9.38248]
[1779669511780,33.47,77080.67,0.0,0.0832,7e-05,9.38248]
[1779669515884,33.47,77081.22,0.0,0.08324,7e-05,9.3858]
[1779669515890,33.47,77081.22,0.0,0.08324,7e-05,9.3858]
[1779669517928,33.47,77082.11,0.0,0.08331,7e-05,9.3915]
[1779669517938,33.47,77082.11,0.0,0.08331,7e-05,9.3915]
[1779669519991,33.47,77083.99,0.0,0.08345,7e-05,9.40355]
[1779669520005,33.47,77083.99,0.0,0.08345,7e-05,9.40355]
[1779669520027,33.47,77083.99,0.0,0.08345,7e-05,9.40355]
[1779669520414,33.47,77083.99,0.0,0.08345,7e-05,9.40351]
[1779669522041,33.47,77084.43,0.0,0.08348,7e-05,9.40629]
[1779669522073,33.47,77084.43,0.0,0.08348,7e-05,9.40629]
[1779669522428,33.47,77084.83,0.0,0.08351,7e-05,9.40881]
[1779669524097,33.47,77085.16,0.0,0.08353,7e-05,9.41089]
[1779669524130,33.47,77085.16,0.0,0.08353,7e-05,9.41089]
[1779669524644,33.47,77085.81,0.0,0.08358,7e-05,9.41503]
[1779669525009,33.47,77085.81,0.0,0.08358,7e-05,9.41503]
[1779669525041,33.47,77085.81,0.0,0.08358,7e-05,9.41503]
[1779669525451,33.47,77085.81,0.0,0.08358,7e-05,9.41497]
[1779669526139,33.47,77085.81,0.0,0.08358,7e-05,9.41497]
[1779669526160,33.47,77085.81,0.0,0.08358,7e-05,9.41497]
[1779669526456,33.47,77092.73,0.0,0.0841,8e-05,9.45969]
[1779669527278,33.47,77092.73,0.0,0.0841,8e-05,9.45969]
[1779669527321,33.47,77092.73,0.0,0.0841,8e-05,9.45969]
[1779669527378,33.47,77092.73,0.0,0.0841,8e-05,9.45969]
[1779669527477,33.47,77094.77,0.0,0.08425,8e-05,9.47279]
[1779669527911,33.47,77094.77,0.0,0.08425,8e-05,9.47279]
[1779669528256,33.47,77094.77,0.0,0.08425,8e-05,9.47279]
[1779669528298,33.47,77094.77,0.0,0.08425,8e-05,9.47279]
[1779669528470,33.47,77094.77,0.0,0.08425,8e-05,9.47264]
[1779669530262,33.47,77095.66,0.0,0.08431,8e-05,9.47827]
[1779669530298,33.47,77095.66,0.0,0.08431,8e-05,9.47827]
[1779669530485,33.47,77100.68,0.0,0.08469,8e-05,9.51069]
[1779669530865,33.47,77100.68,0.0,0.08469,8e-05,9.51069]
[1779669531420,33.47,77100.68,0.0,0.08469,8e-05,9.51069]
[1779669531492,33.47,77100.87,0.0,0.0847,8e-05,9.51172]
[1779669532296,33.47,77100.87,0.0,0.0847,8e-05,9.51172]
[1779669532333,33.47,77100.87,0.0,0.0847,8e-05,9.51172]
[1779669532498,33.47,77110.22,0.0,0.08541,8e-05,9.57234]
[1779669535518,33.47,77122.82,0.0,0.08638,8e-05,9.6549]
[1779669538526,33.47,77122.92,0.0,0.08639,8e-05,9.65644]
[1779669538549,33.47,77122.92,0.0,0.08639,8e-05,9.65644]
[1779669538677,33.47,77123.24,0.0,0.08643,8e-05,9.65941]
[1779669539814,33.47,77123.24,0.0,0.08643,8e-05,9.65941]
[1779669540554,33.47,77124.64,0.0,0.08654,8e-05,9.669]
[1779669543574,33.48,77138.43,0.0,0.08762,8e-05,9.76018]
[1779669548611,33.48,77137.81,0.0,0.08758,8e-05,9.7571]
[1779669553649,33.48,77142.28,0.0,0.08794,8e-05,9.7874]
[1779669556751,33.48,77141.75,0.0,0.0879,8e-05,9.78441]
[1779669556812,33.48,77143.34,0.0,0.08803,8e-05,9.79512]
[1779669556839,33.48,77143.34,0.0,0.08803,8e-05,9.79512]
[1779669556896,33.48,77143.34,0.0,0.08803,8e-05,9.79512]
[1779669557674,33.48,77144.59,0.0,0.08813,8e-05,9.80359]
[1779669558998,33.48,77142.16,0.0,0.08794,8e-05,9.78782]
[1779669559048,33.48,77142.16,0.0,0.08794,8e-05,9.78782]
[1779669559693,33.48,77141.41,0.0,0.08789,8e-05,9.78313]
[1779669561039,33.48,77141.59,0.0,0.0879,8e-05,9.78456]
[1779669561067,33.48,77141.59,0.0,0.0879,8e-05,9.78456]
[1779669561707,33.48,77140.86,0.0,0.08785,8e-05,9.78027]
[1779669563093,33.48,77139.24,0.0,0.08773,8e-05,9.76989]
[1779669563739,33.48,77139.69,0.0,0.08777,8e-05,9.7731]
[1779669565140,33.48,77139.69,0.0,0.08777,8e-05,9.77337]
[1779669565174,33.48,77139.69,0.0,0.08777,8e-05,9.77337]
[1779669565731,33.48,77141.47,0.0,0.08791,8e-05,9.78533]
[1779669567190,33.48,77140.56,0.0,0.08784,8e-05,9.77915]
[1779669567214,33.48,77140.56,0.0,0.08784,8e-05,9.77915]
[1779669567745,33.48,77140.61,0.0,0.08784,8e-05,9.77928]
[1779669569238,33.48,77140.8,0.0,0.08786,8e-05,9.78079]
[1779669569265,33.48,77140.8,0.0,0.08786,8e-05,9.78079]
[1779669569759,33.48,77141.11,0.0,0.08788,8e-05,9.78263]
[1779669571293,33.48,77139.4,0.0,0.08775,8e-05,9.7712]
[1779669571773,33.48,77139.24,0.0,0.0877,8e-05,9.76574]
[1779669573390,33.48,77137.57,0.0,0.08757,8e-05,9.7546]
[1779669578821,33.48,77126.61,0.0,0.08672,8e-05,9.68218]
[1779669583605,33.48,77118.43,0.0,0.08608,8e-05,9.62777]
[1779669583689,33.48,77118.6,0.0,0.08608,8e-05,9.62849]
[1779669588891,33.48,77116.65,0.0,0.08591,8e-05,9.61354]
[1779669593926,33.47,77116.07,0.0,0.08584,8e-05,9.60787]
[1779669599969,33.47,77114.15,0.0,0.08567,8e-05,9.59319]
[1779669605007,33.47,77112.47,0.0,0.08554,8e-05,9.58204]
[1779669610047,33.46,77106.77,0.0,0.08508,8e-05,9.54309]
[1779669615082,33.46,77098.92,0.0,0.08447,8e-05,9.49064]
[1779669623138,33.46,77098.95,0.0,0.08445,8e-05,9.48881]
[1779669626352,33.46,77098.92,0.0,0.08444,8e-05,9.48812]
[1779669626852,33.46,77098.92,0.0,0.08444,8e-05,9.48812]
[1779669627802,33.46,77084.59,0.0,0.08336,7e-05,9.39483]
[1779669628853,33.46,77084.59,0.0,0.08336,7e-05,9.39483]
[1779669628895,33.46,77085.28,0.0,0.08341,7e-05,9.39905]
[1779669629181,33.46,77085.28,0.0,0.08341,7e-05,9.39895]
[1779669630942,33.46,77085.25,0.0,0.0834,7e-05,9.39865]
[1779669630984,33.46,77085.25,0.0,0.0834,7e-05,9.39865]
[1779669631195,33.46,77085.25,0.0,0.08337,7e-05,9.39437]
[1779669632936,33.46,77086.68,0.0,0.08348,7e-05,9.4035]
[1779669632978,33.46,77086.68,0.0,0.08348,7e-05,9.4035]
[1779669633209,33.46,77086.31,0.0,0.08345,7e-05,9.401]
[1779669634993,33.46,77086.18,0.0,0.08344,7e-05,9.40006]
[1779669635779,33.45,77086.7,0.0,0.08347,7e-05,9.40332]
[1779669639084,33.45,77089.54,0.0,0.08368,8e-05,9.42116]
[1779669639091,33.45,77089.54,0.0,0.08368,8e-05,9.42116]
[1779669641119,33.45,77090.83,0.0,0.08378,8e-05,9.42938]
[1779669641127,33.45,77090.83,0.0,0.08378,8e-05,9.42938]
[1779669641166,33.45,77090.83,0.0,0.08378,8e-05,9.42938]
[1779669641241,33.45,77090.83,0.0,0.08378,8e-05,9.42938]
[1779669641341,33.45,77093.06,0.0,0.08394,8e-05,9.44369]
[1779669643185,33.45,77093.06,0.0,0.08394,8e-05,9.44355]
[1779669643228,33.45,77093.06,0.0,0.08394,8e-05,9.44355]
[1779669643285,33.45,77097.95,0.0,0.08431,8e-05,9.4751]
[1779669645251,33.45,77098.13,0.0,0.08432,8e-05,9.47606]
[1779669645294,33.45,77098.13,0.0,0.08432,8e-05,9.47606]
[1779669645344,33.45,77097.66,0.0,0.08428,8e-05,9.47281]
[1779669647275,33.45,77097.66,0.0,0.08428,8e-05,9.47261]
[1779669647300,33.45,77097.66,0.0,0.08428,8e-05,9.47261]
[1779669647329,33.45,77097.66,0.0,0.08428,8e-05,9.47261]
[1779669647417,33.45,77098.25,0.0,0.08432,8e-05,9.47624]
[1779669649339,33.45,77099.37,0.0,0.0844,8e-05,9.48331]
[1779669649375,33.45,77099.37,0.0,0.0844,8e-05,9.48331]
[1779669649441,33.45,77098.23,0.0,0.08431,8e-05,9.47571]
[1779669651401,33.45,77098.23,0.0,0.08431,8e-05,9.47549]
[1779669651434,33.45,77098.23,0.0,0.08431,8e-05,9.47549]
[1779669651471,33.45,77097.94,0.0,0.08429,8e-05,9.47341]
[1779669653440,33.45,77097.94,0.0,0.08428,8e-05,9.47321]
[1779669653472,33.45,77097.94,0.0,0.08428,8e-05,9.47321]
[1779669653480,33.45,77097.94,0.0,0.08428,8e-05,9.47321]
[1779669653502,33.45,77097.94,0.0,0.08428,8e-05,9.47321]
[1779669653581,33.45,77097.59,0.0,0.08426,8e-05,9.47075]
[1779669655490,33.45,77097.59,0.0,0.08426,8e-05,9.47075]
[1779669655517,33.45,77097.59,0.0,0.08426,8e-05,9.47075]
[1779669655583,33.45,77097.17,0.0,0.08422,8e-05,9.46764]
[1779669657549,33.45,77097.17,0.0,0.08422,8e-05,9.46746]
[1779669657592,33.45,77097.17,0.0,0.08422,8e-05,9.46746]
[1779669657602,33.45,77097.17,0.0,0.08422,8e-05,9.46746]
[1779669657654,33.45,77097.17,0.0,0.08422,8e-05,9.46746]
[1779669657703,33.45,77097.17,0.0,0.08421,8e-05,9.46727]
[1779669659603,33.45,77097.17,0.0,0.08421,8e-05,9.46709]
[1779669659655,33.45,77097.17,0.0,0.08421,8e-05,9.46709]
[1779669659681,33.45,77097.17,0.0,0.08421,8e-05,9.46691]
[1779669661672,33.45,77097.17,0.0,0.08421,8e-05,9.46672]
[1779669661708,33.45,77097.17,0.0,0.08421,8e-05,9.46672]
[1779669661719,33.45,77097.17,0.0,0.08421,8e-05,9.46672]
[1779669661741,33.45,77097.17,0.0,0.08421,8e-05,9.46672]
[1779669661808,33.45,77096.88,0.0,0.08418,8e-05,9.46466]
[1779669663708,33.45,77096.88,0.0,0.08418,8e-05,9.46449]
[1779669663731,33.45,77096.88,0.0,0.08418,8e-05,9.46449]
[1779669663794,33.45,77097.24,0.0,0.08421,8e-05,9.46665]
[1779669665768,33.45,77097.24,0.0,0.08421,8e-05,9.46647]
[1779669665812,33.45,77097.24,0.0,0.08421,8e-05,9.46647]
[1779669665826,33.45,77097.24,0.0,0.08421,8e-05,9.46647]
[1779669665846,33.45,77097.24,0.0,0.08421,8e-05,9.46647]
[1779669665867,33.44,77097.02,0.0,0.08418,8e-05,9.46469]
[1779669667822,33.44,77097.02,0.0,0.08418,8e-05,9.46469]
[1779669667858,33.44,77097.02,0.0,0.08418,8e-05,9.46469]
[1779669667862,33.44,77096.52,0.0,0.08414,8e-05,9.46108]
[1779669669879,33.44,77096.0,0.0,0.0841,8e-05,9.45753]
[1779669669908,33.44,77096.0,0.0,0.0841,8e-05,9.45753]
[1779669669921,33.44,77096.0,0.0,0.0841,8e-05,9.45753]
[1779669669961,33.44,77096.0,0.0,0.0841,8e-05,9.45753]
[1779669670474,33.44,77096.0,0.0,0.0841,8e-05,9.45735]
[1779669671921,33.44,77096.21,0.0,0.08411,8e-05,9.45805]
[1779669671964,33.44,77096.21,0.0,0.08411,8e-05,9.45805]
[1779669672488,33.44,77094.6,0.0,0.08398,8e-05,9.44744]
[1779669673981,33.44,77094.66,0.0,0.08399,8e-05,9.44766]
[1779669674008,33.44,77094.66,0.0,0.08399,8e-05,9.44766]
[1779669674037,33.44,77094.66,0.0,0.08399,8e-05,9.44766]
[1779669674082,33.44,77094.63,0.0,0.08398,8e-05,9.4473]
[1779669676034,33.44,77094.63,0.0,0.08398,8e-05,9.4473]
[1779669676069,33.44,77094.63,0.0,0.08398,8e-05,9.4473]
[1779669676519,33.44,77094.63,0.0,0.08398,8e-05,9.44696]
[1779669678076,33.44,77093.09,0.0,0.08386,8e-05,9.43682]
[1779669678100,33.44,77093.09,0.0,0.08386,8e-05,9.43682]
[1779669678900,33.44,77092.43,0.0,0.08381,8e-05,9.43226]
[1779669680139,33.44,77092.43,0.0,0.08381,8e-05,9.43226]
[1779669680168,33.44,77092.43,0.0,0.08381,8e-05,9.43226]
[1779669680197,33.44,77092.43,0.0,0.08381,8e-05,9.43226]
[1779669680545,33.44,77095.57,0.0,0.08404,8e-05,9.45247]
[1779669682206,33.44,77096.14,0.0,0.08408,8e-05,9.45599]
[1779669682237,33.44,77096.14,0.0,0.08408,8e-05,9.45599]
[1779669682560,33.44,77096.14,0.0,0.08408,8e-05,9.45581]
[1779669684283,33.44,77096.62,0.0,0.08411,8e-05,9.45875]
[1779669684573,33.44,77096.58,0.0,0.08411,8e-05,9.45831]
[1779669690617,33.44,77095.88,0.0,0.08404,8e-05,9.45276]
[1779669695652,33.43,77106.41,0.0,0.0848,8e-05,9.51604]
[1779669700688,33.44,77106.34,0.0,0.0848,8e-05,9.51628]
[1779669705722,33.43,77103.4,0.0,0.08457,8e-05,9.49642]
[1779669707324,33.43,77100.36,0.0,0.08434,8e-05,9.47644]
[1779669708793,33.43,77100.36,0.0,0.08433,8e-05,9.47621]
[1779669708926,33.43,77091.3,0.0,0.08365,8e-05,9.41717]
[1779669713945,33.43,77091.74,0.0,0.08367,8e-05,9.41944]
[1779669715093,33.43,77090.59,0.0,0.08359,8e-05,9.41187]
[1779669715097,33.43,77090.59,0.0,0.08359,8e-05,9.41187]
[1779669715102,33.43,77090.59,0.0,0.08359,8e-05,9.41187]
[1779669715128,33.43,77090.59,0.0,0.08359,8e-05,9.41187]
[1779669715792,33.43,77090.59,0.0,0.08359,8e-05,9.41187]
[1779669719213,33.43,77085.53,0.0,0.0832,7e-05,9.37886]
[1779669719244,33.43,77085.53,0.0,0.0832,7e-05,9.37886]
[1779669719283,33.43,77085.73,0.0,0.08322,7e-05,9.38009]
[1779669721237,33.43,77085.73,0.0,0.08322,7e-05,9.38002]
[1779669721289,33.43,77085.73,0.0,0.08322,7e-05,9.38002]
[1779669721648,33.43,77085.73,0.0,0.08322,7e-05,9.38002]
[1779669721910,33.43,77081.17,0.0,0.08287,7e-05,9.35045]
[1779669723437,33.43,77081.59,0.0,0.08291,7e-05,9.35316]
[1779669723515,33.43,77081.59,0.0,0.08291,7e-05,9.35316]
[1779669723581,33.43,77081.59,0.0,0.08291,7e-05,9.35316]
[1779669723810,33.43,77081.59,0.0,0.08291,7e-05,9.35316]
[1779669723864,33.43,77081.59,0.0,0.08291,7e-05,9.35316]
[1779669723929,33.43,77046.12,0.0,0.08029,7e-05,9.12565]
[1779669724161,33.43,77046.12,0.0,0.08029,7e-05,9.12565]
[1779669724200,33.43,77046.12,0.0,0.08029,7e-05,9.12565]
[1779669724877,33.43,77046.5,0.0,0.08032,7e-05,9.12816]
[1779669725432,33.43,77046.5,0.0,0.08032,7e-05,9.12816]
[1779669725471,33.43,77046.5,0.0,0.08032,7e-05,9.12816]
[1779669725883,33.43,77044.74,0.0,0.08019,7e-05,9.11727]
[1779669727636,33.43,77044.74,0.0,0.08019,7e-05,9.11727]
[1779669727653,33.43,77044.74,0.0,0.08019,7e-05,9.11727]
[1779669727718,33.43,77044.74,0.0,0.08019,7e-05,9.11727]
[1779669727739,33.43,77044.74,0.0,0.08019,7e-05,9.11727]
[1779669727744,33.43,77044.74,0.0,0.08019,7e-05,9.11727]
[1779669727772,33.43,77044.74,0.0,0.08019,7e-05,9.11727]
[1779669727844,33.43,77044.74,0.0,0.08019,7e-05,9.11727]
[1779669727864,33.43,77044.74,0.0,0.08019,7e-05,9.11727]
[1779669727865,33.43,77044.74,0.0,0.08019,7e-05,9.11727]
[1779669727899,33.43,77044.74,0.0,0.08019,7e-05,9.11727]
[1779669727904,33.43,77046.01,0.0,0.0803,7e-05,9.12639]
[1779669727970,33.43,77046.01,0.0,0.0803,7e-05,9.12639]
[1779669727984,33.43,77046.01,0.0,0.0803,7e-05,9.12639]
[1779669728014,33.43,77046.01,0.0,0.0803,7e-05,9.12639]
[1779669728056,33.43,77046.01,0.0,0.0803,7e-05,9.12639]
[1779669728075,33.43,77046.01,0.0,0.0803,7e-05,9.12639]
[1779669728306,33.43,77046.01,0.0,0.0803,7e-05,9.12639]
[1779669728341,33.43,77046.01,0.0,0.0803,7e-05,9.12639]
[1779669728411,33.43,77046.01,0.0,0.0803,7e-05,9.12639]
[1779669728440,33.43,77046.01,0.0,0.0803,7e-05,9.12639]
[1779669728537,33.43,77046.01,0.0,0.0803,7e-05,9.12639]
[1779669728553,33.43,77046.01,0.0,0.0803,7e-05,9.12639]
[1779669728590,33.43,77046.01,0.0,0.0803,7e-05,9.12639]
[1779669728905,33.43,77046.01,0.0,0.0803,7e-05,9.12673]
[1779669729463,33.43,77046.01,0.0,0.0803,7e-05,9.12673]
[1779669729912,33.43,77043.48,0.0,0.08012,7e-05,9.11096]
[1779669734948,33.44,77042.97,0.0,0.08011,7e-05,9.10954]
[1779669735687,33.44,77042.97,0.0,0.08011,7e-05,9.10954]
[1779669735768,33.44,77042.97,0.0,0.08011,7e-05,9.10954]
[1779669735955,33.44,77043.85,0.0,0.08017,7e-05,9.11515]
[1779669737688,33.44,77047.18,0.0,0.08042,7e-05,9.13706]
[1779669737731,33.44,77047.18,0.0,0.08042,7e-05,9.13706]
[1779669737969,33.44,77053.67,0.0,0.0809,7e-05,9.17876]
[1779669739750,33.44,77054.96,0.0,0.081,7e-05,9.18726]
[1779669739796,33.44,77055.8,0.0,0.08106,7e-05,9.19263]
[1779669745024,33.44,77057.8,0.0,0.08122,7e-05,9.20684]
[1779669750057,33.45,77048.71,0.0,0.08057,7e-05,9.15005]
[1779669755093,33.45,77055.1,0.0,0.08102,7e-05,9.18827]
[1779669760128,33.45,77062.99,0.0,0.08162,7e-05,9.23997]
[1779669765165,33.45,77062.96,0.0,0.08162,7e-05,9.2405]
[1779669766170,33.45,77073.83,0.0,0.08243,7e-05,9.31047]
[1779669771205,33.45,77074.5,0.0,0.08248,7e-05,9.31511]
[1779669776240,33.45,77069.37,0.0,0.08211,7e-05,9.28253]
[1779669781275,33.45,77067.1,0.0,0.08195,7e-05,9.26845]
[1779669786315,33.45,77070.66,0.0,0.08221,7e-05,9.29157]
[1779669791351,33.46,77067.77,0.0,0.082,7e-05,9.27318]
[1779669796387,33.46,77064.68,0.0,0.08178,7e-05,9.25354]
[1779669801420,33.46,77064.94,0.0,0.0818,7e-05,9.2554]
[1779669806455,33.46,77056.26,0.0,0.08116,7e-05,9.20007]
[1779669811490,33.46,77056.9,0.0,0.08118,7e-05,9.20057]
[1779669816525,33.46,77057.57,0.0,0.08124,7e-05,9.20539]
[1779669821562,33.46,77052.89,0.0,0.0809,7e-05,9.176]
[1779669826596,33.46,77053.77,0.0,0.08097,7e-05,9.18232]
[1779669831630,33.46,77054.25,0.0,0.08102,7e-05,9.18602]
[1779669836665,33.46,77059.88,0.0,0.08143,7e-05,9.22249]
[1779669841702,33.46,77059.48,0.0,0.08141,7e-05,9.22025]
[1779669844728,33.46,77049.1,0.0,0.08065,7e-05,9.15421]
[1779669850773,33.46,77044.45,0.0,0.08031,7e-05,9.1246]
[1779669855807,33.47,77044.56,0.0,0.08033,7e-05,9.12613]
[1779669860844,33.47,77042.32,0.0,0.08018,7e-05,9.11319]
[1779669865877,33.47,77046.29,0.0,0.08049,7e-05,9.13991]
[1779669870912,33.47,77050.06,0.0,0.08078,7e-05,9.16535]
[1779669875994,33.48,77047.15,0.0,0.08055,7e-05,9.14406]
[1779669881024,33.48,77048.08,0.0,0.08064,7e-05,9.15147]
[1779669886058,33.48,77048.7,0.0,0.0807,7e-05,9.15689]
[1779669891095,33.48,77049.69,0.0,0.08079,7e-05,9.16494]
[1779669896130,33.49,77046.18,0.0,0.08055,7e-05,9.14412]
[1779669901163,33.49,77046.98,0.0,0.08063,7e-05,9.15081]
[1779669906199,33.49,77047.66,0.0,0.0807,7e-05,9.15671]
[1779669907205,33.49,77037.37,0.0,0.07995,7e-05,9.09162]
[1779669909521,33.49,77035.74,0.0,0.07984,7e-05,9.08169]
[1779669909749,33.49,77035.74,0.0,0.07984,7e-05,9.08169]
[1779669910025,33.49,77035.74,0.0,0.07984,7e-05,9.08169]
[1779669910079,33.49,77035.74,0.0,0.07984,7e-05,9.08169]
[1779669910079,33.49,77035.16,0.0,0.0798,7e-05,9.07841]
[1779669910545,33.5,77026.25,0.0,0.07917,7e-05,9.02234]
[1779669913862,33.5,77025.12,0.0,0.07909,7e-05,9.0153]
[1779669913866,33.5,77025.12,0.0,0.07909,7e-05,9.0153]
[1779669913880,33.5,77025.12,0.0,0.07909,7e-05,9.0153]
[1779669913967,33.5,77025.12,0.0,0.07909,7e-05,9.0153]
[1779669914000,33.5,77025.12,0.0,0.07909,7e-05,9.0153]
[1779669914110,33.5,77024.29,0.0,0.07903,7e-05,9.01012]
[1779669914177,33.5,77024.29,0.0,0.07903,7e-05,9.01012]
[1779669914261,33.5,77024.29,0.0,0.07903,7e-05,9.01012]
[1779669914300,33.5,77024.29,0.0,0.07903,7e-05,9.01012]
[1779669914316,33.5,77024.29,0.0,0.07903,7e-05,9.01012]
[1779669914388,33.5,77024.29,0.0,0.07903,7e-05,9.01012]
[1779669914414,33.5,77024.29,0.0,0.07903,7e-05,9.01012]
[1779669914576,33.5,77024.29,0.0,0.07903,7e-05,9.01012]
[1779669914606,33.5,77027.89,0.0,0.07929,7e-05,9.03297]
[1779669916352,33.5,77027.79,0.0,0.07928,7e-05,9.03236]
[1779669922466,33.5,77028.38,0.0,0.07932,7e-05,9.03623]
[1779669922539,33.5,77033.11,0.0,0.07967,7e-05,9.06622]
[1779669927335,33.5,77027.42,0.0,0.07925,7e-05,9.03008]
[1779669927341,33.5,77027.42,0.0,0.07925,7e-05,9.03008]
[1779669927347,33.5,77023.84,0.0,0.079,7e-05,9.00746]
[1779669932382,33.5,77021.36,0.0,0.07879,7e-05,8.98792]
[1779669937418,33.5,77019.84,0.0,0.07868,7e-05,8.9787]
[1779669943459,33.5,77019.5,0.0,0.07867,7e-05,8.97699]
[1779669948495,33.5,77015.49,0.0,0.07838,7e-05,8.95157]
[1779669953529,33.5,77006.98,0.0,0.07778,7e-05,8.89866]
[1779669958564,33.5,77008.79,0.0,0.0779,7e-05,8.90951]
[1779669964606,33.5,77018.22,0.0,0.07858,7e-05,8.96964]
[1779669969642,33.5,77018.35,0.0,0.0786,7e-05,8.97093]
[1779669974677,33.5,77013.48,0.0,0.07825,7e-05,8.94069]
[1779669979710,33.5,77017.41,0.0,0.07854,7e-05,8.96609]
[1779669984629,33.5,77021.48,0.0,0.07883,7e-05,8.99159]
[1779669985216,33.5,77034.12,0.0,0.07974,7e-05,9.07099]
[1779669990220,33.5,77041.01,0.0,0.08025,7e-05,9.11614]
[1779669995239,33.51,77043.49,0.0,0.08041,7e-05,9.1291]
[1779670000241,33.51,77044.46,0.0,0.08051,7e-05,9.13721]
[1779670005253,33.51,77047.9,0.0,0.08078,7e-05,9.16065]
[1779670010255,33.51,77044.68,0.0,0.08056,7e-05,9.14141]
[1779670015271,33.52,77045.8,0.0,0.08067,7e-05,9.15085]
[1779670020279,33.52,77045.96,0.0,0.08069,7e-05,9.15312]
[1779670025304,33.52,77046.56,0.0,0.08076,7e-05,9.15869]
[1779670030319,33.52,77042.01,0.0,0.08043,7e-05,9.12999]
[1779670031343,33.52,77042.32,0.0,0.08045,7e-05,9.13173]
[1779670031349,33.52,77042.32,0.0,0.08045,7e-05,9.13173]
[1779670032076,33.52,77042.32,0.0,0.08045,7e-05,9.13173]
[1779670037111,33.52,77043.01,0.0,0.08049,7e-05,9.13553]
[1779670042147,33.52,77042.67,0.0,0.08046,7e-05,9.13284]
[1779670045130,33.52,77043.0,0.0,0.08048,7e-05,9.13473]
[1779670045176,33.52,77043.0,0.0,0.08048,7e-05,9.13473]
[1779670045260,33.52,77033.67,0.0,0.0798,7e-05,9.07535]
[1779670047805,33.52,77030.8,0.0,0.07959,7e-05,9.05704]
[1779670047828,33.52,77030.8,0.0,0.07959,7e-05,9.05704]
[1779670048191,33.52,77030.62,0.0,0.07958,7e-05,9.05591]
[1779670050593,33.52,77029.12,0.0,0.07947,7e-05,9.04646]
[1779670051886,33.52,77028.58,0.0,0.0794,7e-05,9.03895]
[1779670057252,33.52,77027.4,0.0,0.07932,7e-05,9.03189]
[1779670064301,33.52,77026.81,0.0,0.07928,7e-05,9.02859]
[1779670069336,33.52,77026.67,0.0,0.07927,7e-05,9.02711]
[1779670075378,33.52,77026.79,0.0,0.07926,7e-05,9.02667]
[1779670080412,33.52,77031.5,0.0,0.07959,7e-05,9.05503]
[1779670082692,33.52,77039.25,0.0,0.08015,7e-05,9.10457]
[1779670082758,33.52,77039.72,0.0,0.08019,7e-05,9.10791]
[1779670089476,33.52,77041.45,0.0,0.08034,7e-05,9.12138]
[1779670094511,33.53,77040.9,0.0,0.08032,7e-05,9.11969]
[1779670099546,33.53,77044.58,0.0,0.08061,7e-05,9.14484]
[1779670104581,33.53,77047.78,0.0,0.08086,7e-05,9.16674]
[1779670109616,33.54,77054.8,0.0,0.0814,7e-05,9.21307]
[1779670114650,33.54,77062.15,0.0,0.08192,7e-05,9.25684]
[1779670118680,33.54,77051.89,0.0,0.08117,7e-05,9.19188]
[1779670123715,33.54,77050.05,0.0,0.08105,7e-05,9.18147]
[1779670128750,33.54,77050.4,0.0,0.08109,7e-05,9.18505]
[1779670134793,33.55,77058.93,0.0,0.08173,7e-05,9.24086]
[1779670136806,33.55,77069.13,0.0,0.08249,7e-05,9.30654]
[1779670142185,33.55,77074.84,0.0,0.08292,7e-05,9.34345]
[1779670146328,33.55,77075.36,0.0,0.08296,7e-05,9.34687]
[1779670146340,33.55,77075.36,0.0,0.08296,7e-05,9.34687]
[1779670146357,33.55,77082.39,0.0,0.08348,7e-05,9.39216]
[1779670152257,33.55,77088.83,0.0,0.08396,8e-05,9.43329]
[1779670157955,33.54,77092.45,0.0,0.08422,8e-05,9.45592]
[1779670163212,33.54,77097.23,0.0,0.08458,8e-05,9.48624]
[1779670164237,33.54,77115.48,0.0,0.08596,8e-05,9.60443]
[1779670170049,33.54,77125.3,0.0,0.08668,8e-05,9.66627]
[1779670174073,33.53,77143.47,0.0,0.08803,8e-05,9.77917]
[1779670179108,33.53,77145.03,0.0,0.08812,8e-05,9.78619]
[1779670181293,33.53,77164.02,0.0,0.08959,8e-05,9.91009]
[1779670181623,33.53,77164.02,0.0,0.08959,8e-05,9.91009]
[1779670181757,33.53,77164.02,0.0,0.08959,8e-05,9.91009]
[1779670181767,33.53,77164.02,0.0,0.08959,8e-05,9.91009]
[1779670182134,33.53,77163.74,0.0,0.08956,8e-05,9.90752]
[1779670184741,33.52,77172.68,0.0,0.09025,8e-05,9.9658]
[1779670184748,33.52,77172.68,0.0,0.09025,8e-05,9.9658]
[1779670184778,33.52,77172.68,0.0,0.09025,8e-05,9.9658]
[1779670184955,33.52,77172.68,0.0,0.09025,8e-05,9.9658]
[1779670185085,33.52,77172.68,0.0,0.09025,8e-05,9.9658]
[1779670185371,33.52,77172.68,0.0,0.09025,8e-05,9.9658]
[1779670185419,33.52,77172.68,0.0,0.09025,8e-05,9.9658]
[1779670185158,33.52,77167.22,0.0,0.08981,8e-05,9.92912]
[1779670185571,33.52,77167.22,0.0,0.08981,8e-05,9.92912]
[1779670185617,33.52,77167.22,0.0,0.08981,8e-05,9.92912]
[1779670185646,33.52,77167.22,0.0,0.08981,8e-05,9.92912]
[1779670185668,33.52,77167.22,0.0,0.08981,8e-05,9.92912]
[1779670185716,33.52,77167.22,0.0,0.08981,8e-05,9.92912]
[1779670185767,33.52,77167.22,0.0,0.08981,8e-05,9.92912]
[1779670185887,33.52,77167.22,0.0,0.08981,8e-05,9.92912]
[1779670186094,33.52,77167.22,0.0,0.08981,8e-05,9.92912]
[1779670186101,33.52,77167.22,0.0,0.08981,8e-05,9.92912]
[1779670186253,33.52,77167.22,0.0,0.08981,8e-05,9.92912]
[1779670186280,33.52,77199.61,0.0,0.09239,8e-05,10.14408]
[1779670186615,33.52,77199.61,0.0,0.09239,8e-05,10.14408]
[1779670186723,33.52,77199.61,0.0,0.09239,8e-05,10.14408]
[1779670186744,33.52,77199.61,0.0,0.09239,8e-05,10.14408]
[1779670186787,33.52,77199.61,0.0,0.09239,8e-05,10.14408]
[1779670186862,33.52,77199.61,0.0,0.09239,8e-05,10.14408]
[1779670186907,33.52,77199.61,0.0,0.09239,8e-05,10.14408]
[1779670187032,33.52,77199.61,0.0,0.09239,8e-05,10.14408]
[1779670187122,33.52,77199.61,0.0,0.09239,8e-05,10.14408]
[1779670187208,33.52,77190.2,0.0,0.09163,8e-05,10.08075]
[1779670187589,33.52,77190.2,0.0,0.09163,8e-05,10.08075]
[1779670190203,33.48,77176.78,0.0,0.09031,8e-05,9.97119]
[1779670190831,33.48,77176.78,0.0,0.09031,8e-05,9.97119]
[1779670190859,33.48,77176.78,0.0,0.09031,8e-05,9.97119]
[1779670190874,33.48,77176.78,0.0,0.09031,8e-05,9.97119]
[1779670191209,33.48,77174.18,0.0,0.0901,8e-05,9.95341]
[1779670195256,33.48,77147.87,0.0,0.08801,8e-05,9.77766]
[1779670200294,33.47,77147.59,0.0,0.08795,8e-05,9.77254]
[1779670203840,33.47,77144.91,0.0,0.08771,8e-05,9.75294]
[1779670203926,33.47,77144.91,0.0,0.08771,8e-05,9.75294]
[1779670204381,33.47,77149.04,0.0,0.08803,8e-05,9.77989]
[1779670205856,33.47,77149.04,0.0,0.08803,8e-05,9.77965]
[1779670205884,33.47,77149.04,0.0,0.08803,8e-05,9.77965]
[1779670206334,33.47,77150.65,0.0,0.08815,8e-05,9.78997]
[1779670207927,33.47,77145.97,0.0,0.08778,8e-05,9.75887]
[1779670207938,33.47,77145.97,0.0,0.08778,8e-05,9.75887]
[1779670208355,33.47,77145.15,0.0,0.08772,8e-05,9.75318]
[1779670208607,33.47,77145.15,0.0,0.08772,8e-05,9.75318]
[1779670208646,33.47,77145.15,0.0,0.08772,8e-05,9.75318]
[1779670209355,33.47,77145.15,0.0,0.08771,8e-05,9.75292]
[1779670210015,33.47,77145.15,0.0,0.08771,8e-05,9.75292]
[1779670210047,33.47,77145.15,0.0,0.08771,8e-05,9.75292]
[1779670210362,33.47,77140.42,0.0,0.08734,8e-05,9.72158]
[1779670212063,33.47,77138.69,0.0,0.08721,8e-05,9.71]
[1779670212115,33.47,77138.69,0.0,0.08721,8e-05,9.71]
[1779670212376,33.47,77135.26,0.0,0.08694,8e-05,9.6873]
[1779670214192,33.46,77131.77,0.0,0.08667,8e-05,9.66425]
[1779670214233,33.46,77131.77,0.0,0.08667,8e-05,9.66425]
[1779670214391,33.46,77125.69,0.0,0.08619,8e-05,9.62391]
[1779670216241,33.46,77125.18,0.0,0.08615,8e-05,9.62008]
[1779670216410,33.46,77125.63,0.0,0.08618,8e-05,9.62254]
[1779670218397,33.46,77125.94,0.0,0.08619,8e-05,9.62407]
[1779670220064,33.46,77116.65,0.0,0.08547,8e-05,9.56245]
[1779670220456,33.46,77102.36,0.0,0.08438,8e-05,9.46907]
[1779670222388,33.46,77102.36,0.0,0.08438,8e-05,9.46869]
[1779670222419,33.46,77102.36,0.0,0.08438,8e-05,9.46869]
[1779670222458,33.46,77101.9,0.0,0.08434,8e-05,9.46546]
[1779670223611,33.46,77100.93,0.0,0.08426,8e-05,9.45892]
[1779670223633,33.46,77100.93,0.0,0.08426,8e-05,9.45892]
[1779670223697,33.46,77100.93,0.0,0.08426,8e-05,9.45892]
[1779670223703,33.46,77100.93,0.0,0.08426,8e-05,9.45892]
[1779670223722,33.46,77100.93,0.0,0.08426,8e-05,9.45892]
[1779670223822,33.46,77100.93,0.0,0.08426,8e-05,9.45892]
[1779670223842,33.46,77100.93,0.0,0.08426,8e-05,9.45892]
[1779670223990,33.46,77100.93,0.0,0.08426,8e-05,9.45892]
[1779670224019,33.46,77100.93,0.0,0.08426,8e-05,9.45892]
[1779670224263,33.46,77100.93,0.0,0.08426,8e-05,9.45892]
[1779670224284,33.46,77100.93,0.0,0.08426,8e-05,9.45892]
[1779670224389,33.46,77100.93,0.0,0.08426,8e-05,9.45892]
[1779670224405,33.46,77100.93,0.0,0.08426,8e-05,9.45892]
[1779670224472,33.46,77102.26,0.0,0.08436,8e-05,9.46732]
[1779670228568,33.46,77108.48,0.0,0.08482,8e-05,9.50696]
[1779670228594,33.46,77108.48,0.0,0.08482,8e-05,9.50696]
[1779670228669,33.45,77111.24,0.0,0.08502,8e-05,9.52429]
[1779670230645,33.45,77111.24,0.0,0.08502,8e-05,9.52429]
[1779670230674,33.45,77111.24,0.0,0.08502,8e-05,9.52429]
[1779670230746,33.45,77110.67,0.0,0.08497,8e-05,9.51993]
[1779670232707,33.45,77110.43,0.0,0.08492,8e-05,9.51417]
[1779670232738,33.45,77110.43,0.0,0.08492,8e-05,9.51417]
[1779670232751,33.45,77107.29,0.0,0.08468,8e-05,9.49312]
[1779670234750,33.45,77107.29,0.0,0.08468,8e-05,9.49312]
[1779670235425,33.45,77107.51,0.0,0.08469,8e-05,9.49398]
[1779670238868,33.45,77104.69,0.0,0.08446,8e-05,9.47483]
[1779670238881,33.45,77104.69,0.0,0.08446,8e-05,9.47483]
[1779670240919,33.45,77103.64,0.0,0.08438,8e-05,9.46748]
[1779670240927,33.45,77103.64,0.0,0.08438,8e-05,9.46748]
[1779670245949,33.45,77101.67,0.0,0.08421,8e-05,9.45344]
[1779670247080,33.45,77102.21,0.0,0.08425,8e-05,9.45669]
[1779670247100,33.45,77102.21,0.0,0.08425,8e-05,9.45669]
[1779670247103,33.44,77101.9,0.0,0.08422,8e-05,9.45442]
[1779670249110,33.44,77101.9,0.0,0.08422,8e-05,9.45417]
[1779670249151,33.44,77101.9,0.0,0.08422,8e-05,9.45417]
[1779670249192,33.44,77102.19,0.0,0.08424,8e-05,9.45579]
[1779670251154,33.44,77102.0,0.0,0.08422,8e-05,9.45431]
[1779670251180,33.44,77102.0,0.0,0.08422,8e-05,9.45431]
[1779670251217,33.44,77101.85,0.0,0.08421,8e-05,9.45308]
[1779670253202,33.44,77101.85,0.0,0.08421,8e-05,9.45308]
[1779670253491,33.44,77101.61,0.0,0.08418,8e-05,9.45103]
[1779670255255,33.44,77101.7,0.0,0.08419,8e-05,9.45137]
[1779670255262,33.44,77101.7,0.0,0.08419,8e-05,9.45137]
[1779670255264,33.44,77101.7,0.0,0.08419,8e-05,9.45137]
[1779670255270,33.44,77101.7,0.0,0.08419,8e-05,9.45137]
[1779670257298,33.44,77101.08,0.0,0.08414,8e-05,9.4471]
[1779670257307,33.44,77101.08,0.0,0.08414,8e-05,9.4471]
[1779670257349,33.44,77101.08,0.0,0.08414,8e-05,9.4471]
[1779670257391,33.44,77101.28,0.0,0.08415,8e-05,9.4479]
[1779670259364,33.44,77101.28,0.0,0.08415,8e-05,9.44765]
[1779670259393,33.44,77101.28,0.0,0.08415,8e-05,9.44765]
[1779670259425,33.44,77101.03,0.0,0.08412,8e-05,9.44577]
[1779670261417,33.44,77101.03,0.0,0.08412,8e-05,9.44577]
[1779670261447,33.44,77101.03,0.0,0.08412,8e-05,9.44577]
[1779670261450,33.44,77100.09,0.0,0.08405,8e-05,9.43918]
[1779670262720,33.44,77100.47,0.0,0.08407,8e-05,9.4414]
[1779670263442,33.44,77100.47,0.0,0.08407,8e-05,9.4414]
[1779670263450,33.44,77100.47,0.0,0.08407,8e-05,9.4414]
[1779670263479,33.44,77100.47,0.0,0.08407,8e-05,9.4414]
[1779670263737,33.44,77099.26,0.0,0.08398,8e-05,9.43306]
[1779670265515,33.44,77099.26,0.0,0.08398,8e-05,9.43306]
[1779670264744,33.44,77089.03,0.0,0.0832,7e-05,9.36673]
[1779670265550,33.44,77089.03,0.0,0.0832,7e-05,9.36673]
[1779670266405,33.44,77089.03,0.0,0.0832,7e-05,9.36673]
[1779670266465,33.44,77089.03,0.0,0.0832,7e-05,9.36673]
[1779670266420,33.44,77090.47,0.0,0.08331,7e-05,9.37589]
[1779670269629,33.44,77098.56,0.0,0.08391,8e-05,9.42765]
[1779670269658,33.44,77098.56,0.0,0.08391,8e-05,9.42765]
[1779670269781,33.43,77099.89,0.0,0.08401,8e-05,9.43603]
[1779670270871,33.43,77099.89,0.0,0.08401,8e-05,9.43603]
[1779670271412,33.43,77099.89,0.0,0.08401,8e-05,9.43603]
[1779670271428,33.43,77099.89,0.0,0.08401,8e-05,9.43603]
[1779670271451,33.43,77099.89,0.0,0.08401,8e-05,9.43603]
[1779670271453,33.43,77101.16,0.0,0.0841,8e-05,9.44402]
[1779670273717,33.43,77106.5,0.0,0.0845,8e-05,9.47817]
[1779670273753,33.43,77106.5,0.0,0.0845,8e-05,9.47817]
[1779670273814,33.43,77106.52,0.0,0.0845,8e-05,9.47803]
[1779670275769,33.43,77106.52,0.0,0.08449,8e-05,9.47773]
[1779670275791,33.43,77106.52,0.0,0.08449,8e-05,9.47773]
[1779670275865,33.43,77109.48,0.0,0.08472,8e-05,9.49668]
[1779670277818,33.43,77109.48,0.0,0.08471,8e-05,9.49639]
[1779670277851,33.43,77109.48,0.0,0.08471,8e-05,9.49639]
[1779670277857,33.43,77109.48,0.0,0.08471,8e-05,9.49639]
[1779670277880,33.43,77109.48,0.0,0.08471,8e-05,9.49639]
[1779670278118,33.43,77109.48,0.0,0.08471,8e-05,9.49639]
[1779670278152,33.43,77109.48,0.0,0.08471,8e-05,9.49639]
[1779670279873,33.43,77108.13,0.0,0.0846,8e-05,9.48702]
[1779670280481,33.43,77102.31,0.0,0.08416,8e-05,9.44896]
[1779670281915,33.43,77102.31,0.0,0.08416,8e-05,9.44872]
[1779670281935,33.43,77102.31,0.0,0.08416,8e-05,9.44872]
[1779670283968,33.43,77101.64,0.0,0.0841,8e-05,9.44395]
[1779670283991,33.43,77101.64,0.0,0.0841,8e-05,9.44395]
[1779670284026,33.43,77101.64,0.0,0.0841,8e-05,9.44395]
[1779670284040,33.43,77100.03,0.0,0.08398,8e-05,9.43329]
[1779670286009,33.43,77100.03,0.0,0.08397,8e-05,9.43308]
[1779670286046,33.43,77100.03,0.0,0.08397,8e-05,9.43308]
[1779670286055,33.43,77100.49,0.0,0.08401,8e-05,9.43586]
[1779670288055,33.43,77100.49,0.0,0.084,8e-05,9.43565]
[1779670288511,33.43,77099.97,0.0,0.08396,8e-05,9.43207]
[1779670290132,33.43,77099.15,0.0,0.0839,8e-05,9.42655]
[1779670290141,33.43,77099.15,0.0,0.0839,8e-05,9.42655]
[1779670292561,33.43,77095.13,0.0,0.08356,8e-05,9.39575]
[1779670292582,33.43,77095.13,0.0,0.08356,8e-05,9.39575]
[1779670293343,33.43,77095.13,0.0,0.08356,8e-05,9.39575]
[1779670293426,33.43,77092.27,0.0,0.08334,8e-05,9.37711]
[1779670296330,33.42,77087.6,0.0,0.08299,7e-05,9.34666]
[1779670296359,33.42,77087.6,0.0,0.08299,7e-05,9.34666]
[1779670296420,33.42,77089.03,0.0,0.08309,7e-05,9.35583]
[1779670298351,33.42,77089.03,0.0,0.08309,7e-05,9.35575]
[1779670298387,33.42,77089.03,0.0,0.08309,7e-05,9.35575]
[1779670298439,33.42,77088.88,0.0,0.08308,7e-05,9.35471]
[1779670300419,33.42,77088.88,0.0,0.08308,7e-05,9.35464]
[1779670300447,33.42,77088.88,0.0,0.08308,7e-05,9.35464]
[1779670300505,33.42,77089.17,0.0,0.0831,7e-05,9.35644]
[1779670301690,33.42,77089.17,0.0,0.0831,7e-05,9.35638]
[1779670302233,33.42,77076.84,0.0,0.08218,7e-05,9.27685]
[1779670307039,33.42,77063.73,0.0,0.08122,7e-05,9.19322]
[1779670312074,33.43,77068.24,0.0,0.08156,7e-05,9.22309]
[1779670318118,33.43,77072.58,0.0,0.08188,7e-05,9.25109]
[1779670323468,33.43,77081.12,0.0,0.08251,7e-05,9.30547]
[1779670326173,33.43,77091.47,0.0,0.08329,7e-05,9.37255]
[1779670332217,33.43,77097.33,0.0,0.08373,8e-05,9.41037]
[1779670333547,33.43,77110.4,0.0,0.08471,8e-05,9.49512]
[1779670339269,33.42,77100.04,0.0,0.08392,8e-05,9.42687]
[1779670342504,33.42,77087.42,0.0,0.08297,7e-05,9.34495]
[1779670348330,33.42,77085.71,0.0,0.08284,7e-05,9.33391]
[1779670353369,33.42,77091.4,0.0,0.08323,7e-05,9.36661]
[1779670358404,33.42,77094.18,0.0,0.08344,8e-05,9.38462]
[1779670363439,33.42,77097.4,0.0,0.08368,8e-05,9.40526]
[1779670368474,33.42,77097.02,0.0,0.08365,8e-05,9.4024]
[1779670373509,33.42,77095.25,0.0,0.08351,8e-05,9.3906]
[1779670378544,33.42,77092.21,0.0,0.08328,7e-05,9.37077]
[1779670383579,33.42,77092.55,0.0,0.08331,7e-05,9.37285]
[1779670388617,33.42,77092.92,0.0,0.08333,8e-05,9.37509]
[1779670390632,33.42,77105.44,0.0,0.08427,8e-05,9.45615]
[1779670395671,33.42,77110.5,0.0,0.08465,8e-05,9.48813]
[1779670400701,33.42,77102.72,0.0,0.08405,8e-05,9.43673]
[1779670405735,33.42,77104.31,0.0,0.08416,8e-05,9.44604]
[1779670410771,33.41,77094.33,0.0,0.08339,8e-05,9.38059]
[1779670415807,33.41,77099.6,0.0,0.08375,8e-05,9.40986]
[1779670420842,33.41,77095.71,0.0,0.08345,8e-05,9.38404]
[1779670425877,33.41,77103.47,0.0,0.08402,8e-05,9.43346]
[1779670430464,33.41,77093.71,0.0,0.08328,8e-05,9.36954]
[1779670435947,33.41,77092.77,0.0,0.0832,7e-05,9.36291]
[1779670440982,33.41,77085.4,0.0,0.08265,7e-05,9.31512]
[1779670446019,33.41,77087.35,0.0,0.0828,7e-05,9.32758]
[1779670451328,33.41,77089.4,0.0,0.08295,7e-05,9.34058]
[1779670457096,33.41,77089.38,0.0,0.08294,7e-05,9.34007]
[1779670459550,33.41,77101.23,0.0,0.08383,8e-05,9.41665]
[1779670466160,33.4,77100.99,0.0,0.0838,8e-05,9.41411]
[1779670471195,33.4,77092.07,0.0,0.08308,7e-05,9.35105]
[1779670476230,33.4,77100.0,0.0,0.08365,8e-05,9.40028]
[1779670481265,33.4,77094.77,0.0,0.08325,8e-05,9.36576]
[1779670486300,33.4,77095.66,0.0,0.08331,8e-05,9.37108]
[1779670491339,33.4,77096.42,0.0,0.08337,8e-05,9.37552]
[1779670496373,33.4,77095.32,0.0,0.08328,8e-05,9.36785]
[1779670502416,33.39,77096.77,0.0,0.08338,8e-05,9.37659]
[1779670502880,33.39,77096.77,0.0,0.08338,8e-05,9.37659]
[1779670503423,33.39,77095.54,0.0,0.08328,8e-05,9.36852]
[1779670504599,33.39,77083.4,0.0,0.08237,7e-05,9.29003]
[1779670510473,33.39,77080.32,0.0,0.08213,7e-05,9.26904]
[1779670515507,33.39,77076.59,0.0,0.08183,7e-05,9.24328]
[1779670520543,33.39,77078.27,0.0,0.08194,7e-05,9.25245]
[1779670525577,33.38,77071.11,0.0,0.08139,7e-05,9.20488]
[1779670530612,33.38,77072.92,0.0,0.08149,7e-05,9.21335]
[1779670535648,33.37,77075.47,0.0,0.08163,7e-05,9.22392]
[1779670540683,33.37,77073.09,0.0,0.08144,7e-05,9.20755]
[1779670545719,33.37,77072.23,0.0,0.08135,7e-05,9.19981]
[1779670550753,33.36,77074.65,0.0,0.0815,7e-05,9.21321]
[1779670555963,33.36,77083.06,0.0,0.0821,7e-05,9.26559]
[1779670556795,33.36,77083.06,0.0,0.0821,7e-05,9.2654]
[1779670561798,33.36,77088.38,0.0,0.08248,7e-05,9.29844]
[1779670563122,33.36,77087.26,0.0,0.08239,7e-05,9.29079]
[1779670563131,33.36,77087.26,0.0,0.08239,7e-05,9.29079]
[1779670567211,33.35,77086.82,0.0,0.08235,7e-05,9.28665]
[1779670567222,33.35,77086.82,0.0,0.08235,7e-05,9.28665]
[1779670569254,33.35,77087.9,0.0,0.08242,7e-05,9.29318]
[1779670569268,33.35,77087.9,0.0,0.08242,7e-05,9.29318]
[1779670569303,33.35,77087.9,0.0,0.08242,7e-05,9.29318]
[1779670569523,33.35,77088.25,0.0,0.08244,7e-05,9.29473]
[1779670575261,33.34,77087.52,0.0,0.08234,7e-05,9.28581]
[1779670580965,33.34,77084.46,0.0,0.08206,7e-05,9.26193]
[1779670585999,33.33,77079.92,0.0,0.08168,7e-05,9.2295]
[1779670592043,33.32,77081.76,0.0,0.08174,7e-05,9.23347]
[1779670598526,33.32,77087.09,0.0,0.08211,7e-05,9.26521]
[1779670598613,33.32,77087.09,0.0,0.08211,7e-05,9.26521]
[1779670598678,33.32,77094.7,0.0,0.08266,7e-05,9.31307]
[1779670600120,33.32,77094.7,0.0,0.08266,7e-05,9.31284]
[1779670600164,33.32,77094.7,0.0,0.08266,7e-05,9.31284]
[1779670600166,33.32,77099.19,0.0,0.08299,8e-05,9.34162]
[1779670602146,33.32,77099.51,0.0,0.08301,8e-05,9.34341]
[1779670602832,33.32,77099.27,0.0,0.08299,8e-05,9.34157]
[1779670606227,33.31,77099.48,0.0,0.083,8e-05,9.34206]
[1779670606232,33.31,77099.48,0.0,0.083,8e-05,9.34206]
[1779670606244,33.31,77099.13,0.0,0.08297,8e-05,9.33948]
[1779670612183,33.31,77096.32,0.0,0.08273,7e-05,9.31849]
[1779670617218,33.3,77095.39,0.0,0.08261,7e-05,9.30859]
[1779670622254,33.29,77095.51,0.0,0.08257,7e-05,9.3055]
[1779670632339,33.28,77096.26,0.0,0.08254,7e-05,9.30272]
[1779670637374,33.27,77095.82,0.0,0.08246,7e-05,9.29614]
[1779670639105,33.27,77095.55,0.0,0.08243,7e-05,9.29365]
[1779670639137,33.27,77095.55,0.0,0.08243,7e-05,9.29365]
[1779670639237,33.27,77095.4,0.0,0.08241,7e-05,9.29194]
[1779670644423,33.26,77094.56,0.0,0.08231,7e-05,9.28282]
[1779670649458,33.26,77095.72,0.0,0.08235,7e-05,9.28665]
[1779670654493,33.25,77089.35,0.0,0.0818,7e-05,9.23777]
[1779670659530,33.24,77090.67,0.0,0.08186,7e-05,9.24295]
[1779670665184,33.24,77084.67,0.0,0.08138,7e-05,9.20171]
[1779670672623,33.23,77079.63,0.0,0.08095,7e-05,9.16433]
[1779670677658,33.23,77073.28,0.0,0.08046,7e-05,9.12137]
[1779670678027,33.23,77073.28,0.0,0.08046,7e-05,9.12137]
[1779670678064,33.23,77073.28,0.0,0.08046,7e-05,9.12137]
[1779670682197,33.22,77074.42,0.0,0.08053,7e-05,9.12711]
[1779670682651,33.22,77074.42,0.0,0.08053,7e-05,9.12711]
[1779670682686,33.22,77074.53,0.0,0.08053,7e-05,9.12742]
[1779670684256,33.22,77074.53,0.0,0.08052,7e-05,9.12703]
[1779670684261,33.22,77074.53,0.0,0.08052,7e-05,9.12703]
[1779670684706,33.22,77075.64,0.0,0.0806,7e-05,9.13377]
[1779670689740,33.22,77078.56,0.0,0.08079,7e-05,9.15057]
[1779670694776,33.21,77077.52,0.0,0.08069,7e-05,9.14132]
[1779670701825,33.21,77075.66,0.0,0.08052,7e-05,9.12666]
[1779670706860,33.21,77074.43,0.0,0.08041,7e-05,9.11692]
[1779670711894,33.2,77075.2,0.0,0.08041,7e-05,9.11587]
[1779670716930,33.2,77076.2,0.0,0.08046,7e-05,9.12049]
[1779670721965,33.2,77071.18,0.0,0.08007,7e-05,9.08655]
[1779670725279,33.18,77070.61,0.0,0.07994,7e-05,9.07481]
[1779670725992,33.15,77070.36,0.0,0.07974,7e-05,9.05814]
[1779670731030,33.12,77069.42,0.0,0.07948,7e-05,9.03548]
[1779670736384,33.1,77068.33,0.0,0.07928,7e-05,9.01786]
[1779670741263,33.1,77067.05,0.0,0.07917,7e-05,9.00826]
[1779670741308,33.1,77067.05,0.0,0.07917,7e-05,9.00826]
[1779670741509,33.1,77050.53,0.0,0.07795,7e-05,8.90072]
[1779670743115,33.1,77039.12,0.0,0.07712,7e-05,8.82771]
[1779670745169,33.1,77037.87,0.0,0.07703,7e-05,8.81936]
[1779670745178,33.1,77037.87,0.0,0.07703,7e-05,8.81936]
[1779670745187,33.1,77037.87,0.0,0.07703,7e-05,8.81936]
[1779670745189,33.1,77037.87,0.0,0.07703,7e-05,8.81936]
[1779670745217,33.1,77037.87,0.0,0.07703,7e-05,8.81936]
[1779670745294,33.1,77037.87,0.0,0.07703,7e-05,8.81936]
[1779670745305,33.1,77037.87,0.0,0.07703,7e-05,8.81936]
[1779670745483,33.1,77037.87,0.0,0.07703,7e-05,8.81936]
[1779670745513,33.1,77037.87,0.0,0.07703,7e-05,8.81936]
[1779670745609,33.1,77037.87,0.0,0.07703,7e-05,8.81936]
[1779670745632,33.1,77037.87,0.0,0.07703,7e-05,8.81936]
[1779670745848,33.1,77037.87,0.0,0.07703,7e-05,8.81936]
[1779670745879,33.1,77037.87,0.0,0.07703,7e-05,8.81936]
[1779670745911,33.09,77036.67,0.0,0.07693,7e-05,8.8109]
[1779670748911,33.09,77035.67,0.0,0.07685,7e-05,8.80373]
[1779670749941,33.09,77036.13,0.0,0.07688,7e-05,8.80622]
[1779670749988,33.09,77032.18,0.0,0.07659,7e-05,8.7808]
[1779670755205,33.07,77031.43,0.0,0.07639,7e-05,8.76294]
[1779670756907,33.07,77031.43,0.0,0.07639,7e-05,8.76294]
[1779670756967,33.06,77043.08,0.0,0.07717,7e-05,8.83279]
[1779670758172,33.05,77046.84,0.0,0.07738,7e-05,8.85165]
[1779670758176,33.05,77046.84,0.0,0.07738,7e-05,8.85165]
[1779670758222,33.04,77046.84,0.0,0.07732,7e-05,8.84634]
[1779670760480,33.03,77048.27,0.0,0.07737,7e-05,8.85011]
[1779670760505,33.03,77048.27,0.0,0.07737,7e-05,8.85011]
[1779670760557,33.02,77049.25,0.0,0.07738,7e-05,8.85109]
[1779670762230,33.01,77049.25,0.0,0.07732,7e-05,8.84592]
[1779670762255,33.01,77049.25,0.0,0.07732,7e-05,8.84592]
[1779670762320,33.0,77051.2,0.0,0.0774,7e-05,8.85319]
[1779670767618,32.98,77052.48,0.0,0.07731,7e-05,8.84565]
[1779670768408,32.98,77051.67,0.0,0.07724,7e-05,8.84]
[1779670768507,32.97,77053.56,0.0,0.07737,7e-05,8.85156]
[1779670774336,32.96,77054.37,0.0,0.07732,7e-05,8.84527]
[1779670781424,32.96,77056.61,0.0,0.07746,7e-05,8.85811]
[1779670781646,32.96,77056.61,0.0,0.07746,7e-05,8.85811]
[1779670782804,32.95,77061.2,0.0,0.07777,7e-05,8.88542]
[1779670788435,32.94,77062.16,0.0,0.07775,7e-05,8.88351]
[1779670790525,32.94,77060.74,0.0,0.07764,7e-05,8.87391]
[1779670790558,32.94,77060.74,0.0,0.07764,7e-05,8.87391]
[1779670790584,32.94,77060.74,0.0,0.07764,7e-05,8.87391]
[1779670792511,32.94,77059.99,0.0,0.07757,7e-05,8.86807]
[1779670792564,32.94,77059.99,0.0,0.07757,7e-05,8.86807]
[1779670792621,32.94,77059.99,0.0,0.07757,7e-05,8.86807]
[1779670792632,32.94,77059.99,0.0,0.07757,7e-05,8.86807]
[1779670792683,32.94,77059.99,0.0,0.07757,7e-05,8.86807]
[1779670792784,32.94,77061.51,0.0,0.07768,7e-05,8.87726]
[1779670797167,32.91,77066.58,0.0,0.07784,7e-05,8.89238]
[1779670797196,32.91,77066.58,0.0,0.07784,7e-05,8.89238]
[1779670797499,32.9,77066.58,0.0,0.07784,7e-05,8.89181]
[1779670799208,32.9,77066.58,0.0,0.07784,7e-05,8.89181]
[1779670799512,32.89,77066.44,0.0,0.07775,7e-05,8.88465]
[1779670800440,32.89,77066.44,0.0,0.07775,7e-05,8.88465]
[1779670801330,32.89,77066.24,0.0,0.07773,7e-05,8.8828]
[1779670801346,32.89,77066.24,0.0,0.07773,7e-05,8.8828]
[1779670801473,32.89,77066.24,0.0,0.07773,7e-05,8.8828]
[1779670801583,32.88,77082.47,0.0,0.07885,7e-05,8.98124]
[1779670804574,32.85,77109.23,0.0,0.08059,7e-05,9.13386]
[1779670805417,32.85,77109.23,0.0,0.08059,7e-05,9.13386]
[1779670805440,32.85,77109.23,0.0,0.08059,7e-05,9.13386]
[1779670805625,32.85,77109.23,0.0,0.08059,7e-05,9.13386]
[1779670805648,32.85,77109.23,0.0,0.08059,7e-05,9.13386]
[1779670805730,32.85,77109.23,0.0,0.08059,7e-05,9.13386]
[1779670805765,32.85,77109.23,0.0,0.08059,7e-05,9.13386]
[1779670805919,32.85,77109.23,0.0,0.08059,7e-05,9.13386]
[1779670805941,32.85,77109.23,0.0,0.08059,7e-05,9.13386]
[1779670806046,32.85,77109.23,0.0,0.08059,7e-05,9.13386]
[1779670806062,32.85,77109.23,0.0,0.08059,7e-05,9.13386]
[1779670806041,32.83,77111.53,0.0,0.08066,7e-05,9.14027]
[1779670806171,32.83,77111.53,0.0,0.08066,7e-05,9.14027]
[1779670806205,32.83,77111.53,0.0,0.08066,7e-05,9.14027]
[1779670806255,32.83,77111.53,0.0,0.08066,7e-05,9.14027]
[1779670806268,32.83,77111.53,0.0,0.08066,7e-05,9.14027]
[1779670806890,32.81,77117.71,0.0,0.08102,7e-05,9.17137]
[1779670808926,32.8,77117.71,0.0,0.08091,7e-05,9.16226]
[1779670808973,32.8,77117.71,0.0,0.08091,7e-05,9.16226]
[1779670809074,32.78,77114.97,0.0,0.08059,7e-05,9.13496]
[1779670814618,32.69,77105.27,0.0,0.07931,7e-05,9.02368]
[1779670817710,32.68,77099.36,0.0,0.07879,7e-05,8.97832]
[1779670817770,32.68,77099.36,0.0,0.07879,7e-05,8.97832]
[1779670817839,32.68,77098.62,0.0,0.07872,7e-05,8.97225]
[1779670823836,32.67,77094.17,0.0,0.07835,7e-05,8.93981]
[1779670823864,32.67,77093.4,0.0,0.07829,7e-05,8.93424]
[1779670825748,32.67,77093.4,0.0,0.07828,7e-05,8.93365]
[1779670825820,32.67,77093.4,0.0,0.07828,7e-05,8.93365]
[1779670825860,32.67,77093.4,0.0,0.07828,7e-05,8.93365]
[1779670825928,32.67,77081.82,0.0,0.07744,7e-05,8.85902]
[1779670827033,32.67,77069.2,0.0,0.07651,7e-05,8.77699]
[1779670828978,32.67,77069.2,0.0,0.07651,7e-05,8.77662]
[1779670828990,32.67,77069.2,0.0,0.07651,7e-05,8.77662]
[1779670829083,32.67,77069.2,0.0,0.07651,7e-05,8.77662]
[1779670829106,32.67,77069.2,0.0,0.07651,7e-05,8.77662]
[1779670829060,32.67,77070.38,0.0,0.07659,7e-05,8.78381]
[1779670829167,32.67,77070.38,0.0,0.07659,7e-05,8.78381]
[1779670829194,32.67,77070.38,0.0,0.07659,7e-05,8.78381]
[1779670829313,32.67,77070.38,0.0,0.07659,7e-05,8.78381]
[1779670829340,32.67,77070.38,0.0,0.07659,7e-05,8.78381]
[1779670829376,32.67,77070.38,0.0,0.07659,7e-05,8.78381]
[1779670829399,32.67,77070.38,0.0,0.07659,7e-05,8.78381]
[1779670829481,32.67,77070.38,0.0,0.07659,7e-05,8.78381]
[1779670829514,32.67,77070.38,0.0,0.07659,7e-05,8.78381]
[1779670829586,32.67,77070.38,0.0,0.07659,7e-05,8.78381]
[1779670829603,32.67,77070.38,0.0,0.07659,7e-05,8.78381]
[1779670830043,32.67,77070.38,0.0,0.07659,7e-05,8.78381]
[1779670830087,32.67,77070.64,0.0,0.0766,7e-05,8.7851]
[1779670833761,32.66,77061.38,0.0,0.07589,7e-05,8.72038]
[1779670834691,32.66,77061.38,0.0,0.07589,7e-05,8.72038]
[1779670834775,32.66,77061.38,0.0,0.07589,7e-05,8.72038]
[1779670834840,32.66,77061.38,0.0,0.07589,7e-05,8.72038]
[1779670834961,32.66,77061.38,0.0,0.07589,7e-05,8.72038]
[1779670835046,32.66,77044.72,0.0,0.0747,7e-05,8.61414]
[1779670837823,32.66,77035.17,0.0,0.07401,7e-05,8.5525]
[1779670837835,32.66,77035.17,0.0,0.07401,7e-05,8.5525]
[1779670837854,32.66,77035.17,0.0,0.07401,7e-05,8.5525]
[1779670837860,32.66,77035.17,0.0,0.07401,7e-05,8.5525]
[1779670837888,32.66,77035.17,0.0,0.07401,7e-05,8.5525]
[1779670838028,32.66,77035.17,0.0,0.07401,7e-05,8.5525]
[1779670838064,32.66,77035.17,0.0,0.07401,7e-05,8.5525]
[1779670838112,32.66,77035.17,0.0,0.07401,7e-05,8.5525]
[1779670838130,32.66,77034.67,0.0,0.07397,7e-05,8.5488]
[1779670838156,32.66,77034.67,0.0,0.07397,7e-05,8.5488]
[1779670838224,32.66,77034.67,0.0,0.07397,7e-05,8.5488]
[1779670838302,32.66,77034.67,0.0,0.07397,7e-05,8.5488]
[1779670838322,32.66,77034.67,0.0,0.07397,7e-05,8.5488]
[1779670838359,32.66,77034.67,0.0,0.07397,7e-05,8.5488]
[1779670838803,32.66,77034.67,0.0,0.07397,7e-05,8.54826]
[1779670840308,32.66,77036.66,0.0,0.0741,7e-05,8.56027]
[1779670840346,32.66,77036.66,0.0,0.0741,7e-05,8.56027]
[1779670840819,32.66,77037.37,0.0,0.07414,7e-05,8.56419]
[1779670845854,32.65,77046.09,0.0,0.07472,7e-05,8.61634]
[1779670850889,32.65,77050.07,0.0,0.07497,7e-05,8.63831]
[1779670855923,32.64,77057.72,0.0,0.07547,7e-05,8.68345]
[1779670857704,32.64,77057.7,0.0,0.07546,7e-05,8.68261]
[1779670858145,32.64,77058.59,0.0,0.07552,7e-05,8.68757]
[1779670860783,32.63,77057.41,0.0,0.07542,7e-05,8.67861]
[1779670860807,32.63,77057.41,0.0,0.07542,7e-05,8.67861]
[1779670860959,32.63,77057.41,0.0,0.07541,7e-05,8.6779]
[1779670863982,32.63,77042.84,0.0,0.07435,7e-05,8.5834]
[1779670864923,32.63,77042.84,0.0,0.07435,7e-05,8.5834]
[1779670864933,32.63,77042.84,0.0,0.07435,7e-05,8.5834]
[1779670865010,32.63,77034.4,0.0,0.07376,7e-05,8.52953]
[1779670866672,32.63,77034.4,0.0,0.07375,7e-05,8.52905]
[1779670866686,32.63,77034.4,0.0,0.07375,7e-05,8.52905]
[1779670866735,32.63,77034.4,0.0,0.07375,7e-05,8.52905]
[1779670866774,32.63,77034.4,0.0,0.07375,7e-05,8.52905]
[1779670866840,32.63,77034.4,0.0,0.07375,7e-05,8.52905]
[1779670866863,32.63,77034.4,0.0,0.07375,7e-05,8.52905]
[1779670866937,32.63,77034.4,0.0,0.07375,7e-05,8.52905]
[1779670866964,32.63,77034.4,0.0,0.07375,7e-05,8.52905]
[1779670867050,32.63,77034.4,0.0,0.07375,7e-05,8.52905]
[1779670867076,32.63,77034.4,0.0,0.07375,7e-05,8.52905]
[1779670867109,32.63,77032.65,0.0,0.07362,7e-05,8.51752]
[1779670867218,32.63,77032.65,0.0,0.07362,7e-05,8.51752]
[1779670867247,32.63,77032.65,0.0,0.07362,7e-05,8.51752]
[1779670867386,32.63,77032.65,0.0,0.07362,7e-05,8.51752]
[1779670867419,32.63,77032.65,0.0,0.07362,7e-05,8.51752]
[1779670868013,32.63,77032.65,0.0,0.07362,7e-05,8.51704]
[1779670869028,32.63,77032.65,0.0,0.07362,7e-05,8.51704]
[1779670869051,32.63,77032.65,0.0,0.07362,7e-05,8.51704]
[1779670869055,32.62,77032.93,0.0,0.07363,7e-05,8.51832]
[1779670875061,32.6,77035.69,0.0,0.07369,7e-05,8.52362]
[1779670880094,32.6,77030.25,0.0,0.07328,7e-05,8.4869]
[1779670885129,32.59,77029.41,0.0,0.07319,7e-05,8.47931]
[1779670887554,32.59,77028.15,0.0,0.0731,7e-05,8.47047]
[1779670890165,32.59,77008.91,0.0,0.07175,7e-05,8.34885]
[1779670890931,32.59,77008.91,0.0,0.07175,7e-05,8.34885]
[1779670891190,32.59,76996.57,0.0,0.07087,7e-05,8.26765]
[1779670896208,32.59,77002.78,0.0,0.07129,7e-05,8.30556]
[1779670899641,32.59,77002.96,0.0,0.0713,7e-05,8.30632]
[1779670899826,32.59,77002.96,0.0,0.0713,7e-05,8.30632]
[1779670899866,32.59,77002.96,0.0,0.0713,7e-05,8.30632]
[1779670899926,32.59,77004.81,0.0,0.07142,7e-05,8.31747]
[1779670903980,32.59,77010.04,0.0,0.07177,7e-05,8.34967]
[1779670904026,32.59,77010.04,0.0,0.07177,7e-05,8.34967]
[1779670904032,32.59,77000.21,0.0,0.0711,7e-05,8.28797]
[1779670906019,32.59,77000.21,0.0,0.0711,7e-05,8.28797]
[1779670906065,32.59,77000.21,0.0,0.0711,7e-05,8.28797]
[1779670906118,32.59,77000.31,0.0,0.0711,7e-05,8.28832]
[1779670908077,32.59,77000.93,0.0,0.07114,7e-05,8.29218]
[1779670908154,32.59,77000.15,0.0,0.07109,7e-05,8.28705]
[1779670912135,32.59,76998.49,0.0,0.07097,7e-05,8.27647]
[1779670912204,32.59,76995.45,0.0,0.07076,7e-05,8.25745]
[1779670912518,32.59,76942.46,0.0,0.06722,7e-05,7.93154]
[1779670913385,32.59,76942.46,0.0,0.06722,7e-05,7.93154]
[1779670913425,32.59,76952.69,0.0,0.06794,7e-05,7.9981]
[1779670914390,32.59,76952.69,0.0,0.06794,7e-05,7.9981]
[1779670919406,32.6,76941.08,0.0,0.0672,7e-05,7.9292]
[1779670923714,32.6,76939.5,0.0,0.06709,7e-05,7.91944]
[1779670923758,32.6,76939.5,0.0,0.06709,7e-05,7.91944]
[1779670923775,32.6,76939.5,0.0,0.06709,7e-05,7.91944]
[1779670923791,32.6,76939.5,0.0,0.06709,7e-05,7.91944]
[1779670925756,32.6,76945.8,0.0,0.06751,7e-05,7.95851]
[1779670925913,32.6,76945.8,0.0,0.06751,7e-05,7.95851]
[1779670925923,32.6,76945.8,0.0,0.06751,7e-05,7.95851]
[1779670925944,32.6,76945.8,0.0,0.06751,7e-05,7.95851]
[1779670926039,32.6,76945.8,0.0,0.06751,7e-05,7.95851]
[1779670926062,32.6,76945.8,0.0,0.06751,7e-05,7.95851]
[1779670926091,32.6,76945.8,0.0,0.06751,7e-05,7.95851]
[1779670926193,32.6,76945.84,0.0,0.06752,7e-05,7.9595]
[1779670926270,32.6,76945.84,0.0,0.06752,7e-05,7.9595]
[1779670926297,32.6,76945.84,0.0,0.06752,7e-05,7.9595]
[1779670926333,32.6,76945.84,0.0,0.06752,7e-05,7.9595]
[1779670926354,32.6,76945.84,0.0,0.06752,7e-05,7.9595]
[1779670926357,32.6,76945.84,0.0,0.06752,7e-05,7.9595]
[1779670926384,32.6,76945.84,0.0,0.06752,7e-05,7.9595]
[1779670926438,32.6,76945.84,0.0,0.06752,7e-05,7.9595]
[1779670926459,32.6,76945.84,0.0,0.06752,7e-05,7.9595]
[1779670926473,32.6,76945.84,0.0,0.06752,7e-05,7.9595]
[1779670926502,32.6,76945.84,0.0,0.06752,7e-05,7.9595]
[1779670926711,32.6,76945.84,0.0,0.06752,7e-05,7.9595]
[1779670926743,32.6,76945.84,0.0,0.06752,7e-05,7.9595]
[1779670926841,32.6,76945.84,0.0,0.06752,7e-05,7.9595]
[1779670926861,32.6,76945.84,0.0,0.06752,7e-05,7.9595]
[1779670926874,32.6,76945.84,0.0,0.06752,7e-05,7.9595]
[1779670926915,32.6,76945.84,0.0,0.06752,7e-05,7.9595]
[1779670926976,32.6,76945.84,0.0,0.06752,7e-05,7.9595]
[1779670927023,32.6,76945.84,0.0,0.06752,7e-05,7.9595]
[1779670927077,32.6,76941.8,0.0,0.06726,7e-05,7.93491]
[1779670927780,32.6,76952.5,0.0,0.06796,7e-05,8.00002]
[1779670933508,32.6,76958.38,0.0,0.06833,7e-05,8.0346]
[1779670938543,32.59,76964.54,0.0,0.06873,7e-05,8.07094]
[1779670943578,32.59,76967.15,0.0,0.06889,7e-05,8.08556]
[1779670947928,32.59,76979.93,0.0,0.06973,7e-05,8.16302]
[1779670949200,32.59,76979.93,0.0,0.06973,7e-05,8.16302]
[1779670949230,32.59,76979.93,0.0,0.06973,7e-05,8.16302]
[1779670949253,32.59,76981.41,0.0,0.06982,7e-05,8.17139]
[1779670951215,32.59,76981.41,0.0,0.06982,7e-05,8.17139]
[1779670951251,32.59,76984.71,0.0,0.07,7e-05,8.18699]
[1779670955306,32.58,76985.23,0.0,0.07002,7e-05,8.1884]
[1779670955310,32.58,76985.23,0.0,0.07002,7e-05,8.1884]
[1779670955355,32.58,76985.23,0.0,0.07002,7e-05,8.1884]
[1779670955665,32.58,76985.23,0.0,0.07002,7e-05,8.1884]
[1779670957384,32.58,76985.38,0.0,0.07002,7e-05,8.18887]
[1779670957405,32.58,76985.38,0.0,0.07002,7e-05,8.18887]
[1779670957999,32.58,76988.36,0.0,0.07022,7e-05,8.20685]
[1779670958576,32.58,76988.36,0.0,0.07022,7e-05,8.20685]
[1779670959173,32.58,76989.38,0.0,0.07028,7e-05,8.21221]
[1779670961479,32.58,76994.68,0.0,0.07064,7e-05,8.24505]
[1779670961498,32.58,76994.68,0.0,0.07064,7e-05,8.24505]
[1779670961523,32.58,76994.68,0.0,0.07064,7e-05,8.24505]
[1779670961590,32.58,76994.68,0.0,0.07064,7e-05,8.24505]
[1779670961731,32.58,76994.68,0.0,0.07064,7e-05,8.24505]
[1779670963546,32.58,76993.44,0.0,0.07055,7e-05,8.23731]
[1779670963577,32.58,76993.44,0.0,0.07055,7e-05,8.23731]
[1779670963748,32.58,76982.79,0.0,0.06983,7e-05,8.17129]
[1779670965577,32.58,76982.3,0.0,0.0698,7e-05,8.16833]
[1779670965760,32.58,76982.55,0.0,0.06982,7e-05,8.16994]
[1779670968072,32.58,77000.83,0.0,0.07106,7e-05,8.28354]
[1779670973675,32.58,77003.19,0.0,0.07122,7e-05,8.29782]
[1779670978144,32.58,77013.66,0.0,0.07193,7e-05,8.36254]
[1779670979966,32.58,77013.66,0.0,0.07193,7e-05,8.36254]
[1779670980068,32.58,77018.29,0.0,0.07225,7e-05,8.39135]
[1779670983629,32.58,77017.78,0.0,0.0722,7e-05,8.38747]
[1779670984026,32.58,77017.78,0.0,0.0722,7e-05,8.38747]
[1779670984095,32.57,77016.0,0.0,0.07207,7e-05,8.37582]
[1779670989930,32.57,77009.85,0.0,0.07164,7e-05,8.33637]
[1779670994322,32.57,77019.39,0.0,0.07229,7e-05,8.39533]
[1779670995265,32.57,77019.39,0.0,0.07229,7e-05,8.39533]
[1779670994968,32.57,77022.09,0.0,0.07247,7e-05,8.41201]
[1779670996003,32.57,77044.76,0.0,0.07406,7e-05,8.55473]
[1779670996454,32.57,77044.76,0.0,0.07406,7e-05,8.55473]
[1779670996533,32.57,77044.76,0.0,0.07406,7e-05,8.55473]
[1779670997302,32.57,77044.76,0.0,0.07406,7e-05,8.55473]
[1779670996981,32.57,77044.76,0.0,0.07405,7e-05,8.55444]
[1779670997344,32.57,77044.76,0.0,0.07405,7e-05,8.55444]
[1779670998298,32.57,77045.87,0.0,0.07412,7e-05,8.56046]
[1779670998766,32.57,77045.87,0.0,0.07412,7e-05,8.56046]
[1779670999014,32.57,77045.87,0.0,0.07412,7e-05,8.56046]
[1779671000470,32.57,77045.2,0.0,0.07407,7e-05,8.5557]
[1779671001648,32.57,77045.75,0.0,0.0741,7e-05,8.55869]
[1779671002021,32.57,77044.81,0.0,0.07403,7e-05,8.55223]
[1779671005343,32.56,77048.66,0.0,0.07428,7e-05,8.57517]
[1779671005517,32.56,77048.66,0.0,0.07428,7e-05,8.57517]
[1779671006059,32.56,77068.81,0.0,0.07572,7e-05,8.70352]
[1779671008181,32.56,77074.22,0.0,0.07609,7e-05,8.73696]
[1779671008220,32.56,77074.22,0.0,0.07609,7e-05,8.73696]
[1779671008256,32.56,77074.22,0.0,0.07609,7e-05,8.73696]
[1779671008279,32.56,77069.21,0.0,0.07573,7e-05,8.70416]
[1779671008697,32.56,77069.21,0.0,0.07573,7e-05,8.70416]
[1779671008733,32.56,77069.21,0.0,0.07573,7e-05,8.70416]
[1779671014110,32.55,77067.97,0.0,0.07556,7e-05,8.68806]
[1779671014861,32.55,77067.97,0.0,0.07556,7e-05,8.68806]
[1779671014898,32.55,77067.97,0.0,0.07556,7e-05,8.68806]
[1779671015447,32.55,77063.87,0.0,0.07526,7e-05,8.66121]
[1779671015519,32.55,77063.87,0.0,0.07526,7e-05,8.66121]
[1779671016949,32.55,77062.54,0.0,0.07516,7e-05,8.65209]
[1779671016980,32.55,77062.54,0.0,0.07516,7e-05,8.65209]
[1779671018991,32.55,77059.7,0.0,0.07494,7e-05,8.63277]
[1779671019032,32.55,77059.7,0.0,0.07494,7e-05,8.63277]
[1779671019535,32.55,77059.25,0.0,0.0749,7e-05,8.62932]
[1779671019659,32.55,77059.25,0.0,0.0749,7e-05,8.62932]
[1779671021044,32.55,77059.44,0.0,0.07491,7e-05,8.62996]
[1779671021064,32.55,77059.44,0.0,0.07491,7e-05,8.62996]
[1779671021167,32.54,77078.9,0.0,0.0763,7e-05,8.7538]
[1779671023083,32.54,77079.65,0.0,0.07634,7e-05,8.75785]
[1779671023126,32.54,77079.65,0.0,0.07634,7e-05,8.75785]
[1779671025142,32.54,77080.9,0.0,0.07641,7e-05,8.76434]
[1779671025180,32.54,77080.9,0.0,0.07641,7e-05,8.76434]
[1779671027188,32.54,77085.27,0.0,0.07671,7e-05,8.79083]
[1779671027222,32.54,77085.27,0.0,0.07671,7e-05,8.79083]
[1779671029251,32.53,77087.16,0.0,0.07683,7e-05,8.80134]
[1779671029282,32.53,77087.16,0.0,0.07683,7e-05,8.80134]
[1779671031304,32.53,77080.78,0.0,0.07635,7e-05,8.75867]
[1779671031341,32.53,77080.78,0.0,0.07635,7e-05,8.75867]
[1779671033348,32.53,77081.42,0.0,0.07638,7e-05,8.76127]
[1779671033398,32.53,77081.42,0.0,0.07638,7e-05,8.76127]
[1779671034820,32.53,77081.21,0.0,0.07635,7e-05,8.75842]
[1779671035533,32.53,77080.17,0.0,0.07626,7e-05,8.75099]
[1779671035959,32.53,77080.17,0.0,0.07626,7e-05,8.75099]
[1779671035989,32.53,77080.17,0.0,0.07626,7e-05,8.75099]
[1779671036279,32.51,77036.23,0.0,0.07306,7e-05,8.46392]
[1779671036900,32.51,77036.23,0.0,0.07306,7e-05,8.46392]
[1779671037294,32.51,77031.13,0.0,0.0727,7e-05,8.43145]
[1779671037402,32.51,77031.13,0.0,0.0727,7e-05,8.43145]
[1779671037721,32.51,77031.13,0.0,0.0727,7e-05,8.43145]
[1779671037740,32.51,77031.13,0.0,0.0727,7e-05,8.43145]
[1779671037990,32.51,77031.13,0.0,0.0727,7e-05,8.43145]
[1779671038023,32.51,77031.13,0.0,0.0727,7e-05,8.43145]
[1779671038264,32.51,77031.13,0.0,0.0727,7e-05,8.43145]
[1779671038287,32.51,77031.13,0.0,0.0727,7e-05,8.43145]
[1779671038359,32.51,77033.37,0.0,0.07285,7e-05,8.44531]
[1779671038452,32.51,77033.37,0.0,0.07285,7e-05,8.44531]
[1779671038489,32.51,77033.37,0.0,0.07285,7e-05,8.44531]
[1779671038684,32.51,77033.37,0.0,0.07285,7e-05,8.44531]
[1779671038704,32.51,77033.37,0.0,0.07285,7e-05,8.44531]
[1779671038876,32.51,77033.37,0.0,0.07285,7e-05,8.44531]
[1779671038878,32.51,77033.37,0.0,0.07285,7e-05,8.44531]
[1779671038916,32.51,77033.37,0.0,0.07285,7e-05,8.44531]
[1779671038956,32.51,77033.37,0.0,0.07285,7e-05,8.44531]
[1779671038979,32.51,77033.37,0.0,0.07285,7e-05,8.44531]
[1779671039082,32.51,77033.37,0.0,0.07285,7e-05,8.44531]
[1779671039104,32.51,77033.37,0.0,0.07285,7e-05,8.44531]
[1779671039292,32.51,77033.37,0.0,0.07285,7e-05,8.44531]
[1779671039313,32.51,77033.37,0.0,0.07285,7e-05,8.44531]
[1779671039356,32.51,77033.37,0.0,0.07285,7e-05,8.44531]
[1779671039373,32.51,77033.37,0.0,0.07285,7e-05,8.44531]
[1779671039382,32.51,77039.16,0.0,0.07325,7e-05,8.4813]
[1779671039543,32.51,77039.16,0.0,0.07325,7e-05,8.4813]
[1779671045344,32.51,77032.04,0.0,0.07273,7e-05,8.43433]
[1779671045699,32.51,77032.04,0.0,0.07273,7e-05,8.43433]
[1779671045705,32.51,77032.04,0.0,0.07273,7e-05,8.43433]
[1779671045731,32.51,77032.04,0.0,0.07273,7e-05,8.43433]
[1779671046351,32.51,77031.82,0.0,0.07271,7e-05,8.43264]
[1779671047732,32.51,77030.89,0.0,0.07264,7e-05,8.42647]
[1779671048365,32.51,77031.16,0.0,0.07266,7e-05,8.42817]
[1779671050383,32.5,77047.62,0.0,0.0738,7e-05,8.53113]
[1779671055412,32.5,77048.72,0.0,0.07386,7e-05,8.53627]
[1779671055967,32.5,77049.09,0.0,0.07388,7e-05,8.53817]
[1779671055983,32.5,77049.09,0.0,0.07388,7e-05,8.53817]
[1779671056021,32.5,77049.09,0.0,0.07388,7e-05,8.53817]
[1779671057834,32.5,77051.96,0.0,0.07407,7e-05,8.55546]
[1779671058035,32.5,77051.96,0.0,0.07407,7e-05,8.55546]
[1779671058073,32.5,77051.96,0.0,0.07407,7e-05,8.55546]
[1779671058091,32.5,77051.96,0.0,0.07407,7e-05,8.55546]
[1779671058818,32.5,77051.65,0.0,0.07405,7e-05,8.55349]
[1779671058871,32.5,77051.65,0.0,0.07405,7e-05,8.55349]
[1779671058938,32.5,77053.05,0.0,0.07414,7e-05,8.56192]
[1779671060087,32.5,77053.05,0.0,0.07414,7e-05,8.56192]
[1779671060105,32.5,77053.05,0.0,0.07414,7e-05,8.56192]
[1779671060142,32.5,77044.88,0.0,0.07356,7e-05,8.50961]
[1779671062137,32.5,77044.88,0.0,0.07356,7e-05,8.50921]
[1779671062170,32.5,77044.88,0.0,0.07356,7e-05,8.50921]
[1779671062201,32.5,77044.88,0.0,0.07356,7e-05,8.50921]
[1779671062288,32.49,77044.49,0.0,0.07352,7e-05,8.50634]
[1779671064182,32.49,77044.49,0.0,0.07352,7e-05,8.50595]
[1779671064207,32.49,77044.49,0.0,0.07352,7e-05,8.50595]
[1779671064275,32.49,77044.15,0.0,0.07349,7e-05,8.5034]
[1779671065109,32.49,77044.15,0.0,0.07349,7e-05,8.5034]
[1779671065202,32.49,77044.15,0.0,0.07349,7e-05,8.5034]
[1779671065273,32.49,77045.86,0.0,0.07361,7e-05,8.51385]
[1779671065870,32.49,77045.86,0.0,0.07361,7e-05,8.51385]
[1779671066040,32.49,77045.86,0.0,0.07361,7e-05,8.51385]
[1779671066202,32.49,77045.86,0.0,0.07361,7e-05,8.51385]
[1779671066310,32.49,77013.73,0.0,0.07137,7e-05,8.31118]
[1779671071526,32.49,77018.98,0.0,0.07169,7e-05,8.33922]
[1779671075755,32.49,77021.86,0.0,0.07188,7e-05,8.35673]
[1779671076433,32.49,77021.86,0.0,0.07188,7e-05,8.35673]
[1779671075804,32.49,77020.68,0.0,0.0718,7e-05,8.34916]
[1779671076529,32.49,77020.68,0.0,0.0718,7e-05,8.34916]
[1779671076566,32.49,77020.68,0.0,0.0718,7e-05,8.34916]
[1779671076619,32.49,77020.68,0.0,0.0718,7e-05,8.34916]
[1779671076711,32.49,77020.53,0.0,0.07179,7e-05,8.34805]
[1779671078563,32.49,77020.53,0.0,0.07178,7e-05,8.34788]
[1779671078807,32.49,77020.53,0.0,0.07178,7e-05,8.34788]
[1779671078818,32.49,77020.53,0.0,0.07178,7e-05,8.34788]
[1779671078836,32.49,77020.53,0.0,0.07178,7e-05,8.34788]
[1779671078916,32.49,77022.74,0.0,0.07193,7e-05,8.36153]
[1779671081597,32.49,77013.02,0.0,0.07126,7e-05,8.30022]
[1779671084569,32.49,77013.39,0.0,0.07128,7e-05,8.30232]
[1779671084673,32.49,77013.39,0.0,0.07128,7e-05,8.30232]
[1779671084755,32.49,77011.6,0.0,0.07116,7e-05,8.29102]
[1779671090700,32.49,77009.44,0.0,0.07101,7e-05,8.27722]
[1779671096720,32.49,77009.23,0.0,0.07099,7e-05,8.27539]
[1779671101754,32.48,77010.46,0.0,0.07107,7e-05,8.28273]
[1779671106791,32.48,77007.24,0.0,0.07084,7e-05,8.26231]
[1779671111826,32.48,77006.89,0.0,0.07082,7e-05,8.25992]
[1779671116860,32.48,77012.74,0.0,0.07121,7e-05,8.29601]
[1779671122015,32.48,77014.87,0.0,0.07135,7e-05,8.30893]
[1779671123750,32.48,77021.44,0.0,0.0718,7e-05,8.34976]
[1779671123909,32.48,77022.95,0.0,0.07191,7e-05,8.35903]
[1779671129273,32.48,77021.29,0.0,0.07178,7e-05,8.34757]
[1779671129768,32.48,77021.29,0.0,0.07178,7e-05,8.34757]
[1779671129892,32.48,77021.29,0.0,0.07178,7e-05,8.34757]
[1779671129917,32.48,77021.29,0.0,0.07178,7e-05,8.34757]
[1779671129947,32.48,77021.29,0.0,0.07178,7e-05,8.34757]
[1779671129956,32.48,77021.13,0.0,0.07177,7e-05,8.34637]
[1779671131383,32.48,77021.13,0.0,0.07177,7e-05,8.34637]
[1779671131418,32.48,77021.13,0.0,0.07177,7e-05,8.34637]
[1779671131461,32.48,77022.04,0.0,0.07179,7e-05,8.34766]
[1779671131944,32.48,77022.04,0.0,0.07179,7e-05,8.34766]
[1779671132002,32.48,77022.04,0.0,0.07179,7e-05,8.34766]
[1779671132042,32.48,77026.0,0.0,0.07207,7e-05,8.37253]
[1779671134013,32.48,77026.0,0.0,0.07207,7e-05,8.37232]
[1779671134062,32.48,77026.0,0.0,0.07207,7e-05,8.37232]
[1779671134070,32.48,77029.39,0.0,0.0723,7e-05,8.39339]
[1779671136064,32.48,77029.39,0.0,0.0723,7e-05,8.39313]
[1779671136109,32.48,77029.39,0.0,0.0723,7e-05,8.39313]
[1779671136125,32.48,77029.39,0.0,0.0723,7e-05,8.39313]
[1779671136167,32.48,77029.39,0.0,0.0723,7e-05,8.39313]
[1779671136943,32.48,77030.37,0.0,0.07236,7e-05,8.39902]
[1779671136992,32.48,77030.37,0.0,0.07236,7e-05,8.39902]
[1779671137041,32.48,77030.77,0.0,0.07239,7e-05,8.40127]
[1779671138106,32.48,77030.77,0.0,0.07239,7e-05,8.40127]
[1779671138144,32.48,77030.77,0.0,0.07239,7e-05,8.40127]
[1779671138216,32.48,77032.24,0.0,0.07248,7e-05,8.41024]
[1779671140166,32.47,77032.43,0.0,0.07249,7e-05,8.41115]
[1779671140185,32.47,77032.43,0.0,0.07249,7e-05,8.41115]
[1779671140199,32.47,77032.43,0.0,0.07249,7e-05,8.41115]
[1779671140242,32.47,77032.43,0.0,0.07249,7e-05,8.41115]
[1779671142218,32.47,77032.61,0.0,0.0725,7e-05,8.41168]
[1779671142253,32.47,77032.61,0.0,0.0725,7e-05,8.41168]
[1779671142259,32.47,77032.61,0.0,0.0725,7e-05,8.41168]
[1779671142311,32.47,77032.61,0.0,0.0725,7e-05,8.41168]
[1779671143975,32.47,77035.12,0.0,0.07267,7e-05,8.42687]
[1779671144001,32.47,77035.12,0.0,0.07267,7e-05,8.42687]
[1779671144021,32.47,77035.12,0.0,0.07267,7e-05,8.42687]
[1779671144056,32.47,77035.12,0.0,0.07267,7e-05,8.42687]
[1779671144277,32.47,77035.12,0.0,0.07267,7e-05,8.42687]
[1779671144298,32.47,77035.12,0.0,0.07267,7e-05,8.42687]
[1779671144459,32.47,77024.76,0.0,0.07194,7e-05,8.36136]
[1779671146332,32.47,77024.76,0.0,0.07194,7e-05,8.36104]
[1779671146372,32.47,77024.76,0.0,0.07194,7e-05,8.36104]
[1779671146472,32.47,77026.16,0.0,0.07203,7e-05,8.36938]
[1779671148379,32.47,77026.16,0.0,0.07203,7e-05,8.36938]
[1779671148399,32.47,77026.16,0.0,0.07203,7e-05,8.36938]
[1779671148428,32.47,77026.16,0.0,0.07203,7e-05,8.36938]
[1779671148480,32.47,77025.95,0.0,0.07201,7e-05,8.36758]
[1779671150415,32.47,77025.24,0.0,0.07196,7e-05,8.36312]
[1779671150458,32.47,77025.24,0.0,0.07196,7e-05,8.36312]
[1779671150516,32.47,77024.04,0.0,0.07188,7e-05,8.35511]
[1779671152478,32.47,77024.04,0.0,0.07188,7e-05,8.35511]
[1779671152505,32.47,77024.04,0.0,0.07188,7e-05,8.35511]
[1779671152536,32.47,77024.07,0.0,0.07187,7e-05,8.35508]
[1779671153116,32.47,77022.7,0.0,0.07178,7e-05,8.34625]
[1779671154534,32.47,77023.04,0.0,0.0718,7e-05,8.34817]
[1779671154574,32.47,77023.04,0.0,0.0718,7e-05,8.34817]
[1779671155130,32.47,77020.51,0.0,0.07162,7e-05,8.33208]
[1779671156585,32.47,77020.87,0.0,0.07164,7e-05,8.33414]
[1779671156622,32.47,77020.87,0.0,0.07164,7e-05,8.33414]
[1779671156651,32.47,77020.87,0.0,0.07164,7e-05,8.33414]
[1779671157144,32.47,77020.79,0.0,0.07164,7e-05,8.33343]
[1779671158638,32.47,77020.49,0.0,0.07161,7e-05,8.33135]
[1779671158670,32.47,77020.49,0.0,0.07161,7e-05,8.33135]
[1779671159486,32.47,77020.58,0.0,0.07161,7e-05,8.3315]
[1779671160690,32.47,77020.58,0.0,0.07161,7e-05,8.3315]
[1779671160712,32.47,77020.58,0.0,0.07161,7e-05,8.3315]
[1779671160743,32.47,77020.58,0.0,0.07161,7e-05,8.3315]
[1779671161172,32.47,77014.46,0.0,0.07119,7e-05,8.29297]
[1779671162747,32.47,77019.8,0.0,0.07156,7e-05,8.32624]
[1779671162767,32.47,77019.8,0.0,0.07156,7e-05,8.32624]
[1779671163186,32.46,77020.33,0.0,0.07159,7e-05,8.32937]
[1779671164797,32.46,77020.0,0.0,0.07157,7e-05,8.3271]
[1779671164817,32.46,77020.0,0.0,0.07157,7e-05,8.3271]
[1779671164824,32.46,77020.0,0.0,0.07157,7e-05,8.3271]
[1779671164847,32.46,77020.0,0.0,0.07157,7e-05,8.3271]
[1779671166857,32.46,77019.81,0.0,0.07155,7e-05,8.32552]
[1779671166876,32.46,77019.81,0.0,0.07155,7e-05,8.32552]
[1779671166903,32.46,77019.81,0.0,0.07155,7e-05,8.32552]
[1779671167215,32.46,77018.8,0.0,0.07148,7e-05,8.319]
[1779671168911,32.46,77018.92,0.0,0.07148,7e-05,8.31958]
[1779671168928,32.46,77018.92,0.0,0.07148,7e-05,8.31958]
[1779671168968,32.46,77018.82,0.0,0.07147,7e-05,8.31878]
[1779671170967,32.46,77018.82,0.0,0.07147,7e-05,8.31861]
[1779671170986,32.46,77018.82,0.0,0.07147,7e-05,8.31861]
[1779671171014,32.46,77018.82,0.0,0.07147,7e-05,8.31861]
[1779671171242,32.46,77017.78,0.0,0.0714,7e-05,8.31192]
[1779671173017,32.46,77017.72,0.0,0.07139,7e-05,8.31139]
[1779671173031,32.46,77017.72,0.0,0.07139,7e-05,8.31139]
[1779671173337,32.46,77017.02,0.0,0.07134,7e-05,8.30686]
[1779671175069,32.46,77017.02,0.0,0.07134,7e-05,8.30686]
[1779671175088,32.46,77017.02,0.0,0.07134,7e-05,8.30686]
[1779671175116,32.46,77017.02,0.0,0.07134,7e-05,8.30686]
[1779671175271,32.46,77017.02,0.0,0.07134,7e-05,8.30658]
[1779671177127,32.46,77016.78,0.0,0.07132,7e-05,8.30494]
[1779671177147,32.46,77016.78,0.0,0.07132,7e-05,8.30494]
[1779671177285,32.46,77016.63,0.0,0.07131,7e-05,8.30387]
[1779671179191,32.46,77016.63,0.0,0.07131,7e-05,8.30387]
[1779671179235,32.46,77016.63,0.0,0.07131,7e-05,8.30387]
[1779671179268,32.46,77016.63,0.0,0.07131,7e-05,8.30387]
[1779671179397,32.46,77016.57,0.0,0.0713,7e-05,8.30325]
[1779671181246,32.46,77016.57,0.0,0.0713,7e-05,8.30313]
[1779671181289,32.46,77016.57,0.0,0.0713,7e-05,8.30313]
[1779671181329,32.46,77019.65,0.0,0.07151,7e-05,8.3223]
[1779671183306,32.46,77019.65,0.0,0.07151,7e-05,8.32217]
[1779671183337,32.46,77019.65,0.0,0.07151,7e-05,8.32217]
[1779671183366,32.46,77019.65,0.0,0.07151,7e-05,8.32217]
[1779671183377,32.46,77019.35,0.0,0.07149,7e-05,8.32014]
[1779671185356,32.46,77019.35,0.0,0.07149,7e-05,8.31999]
[1779671185395,32.46,77019.35,0.0,0.07149,7e-05,8.31999]
[1779671185496,32.46,77018.99,0.0,0.07146,7e-05,8.31743]
[1779671187416,32.46,77018.99,0.0,0.07146,7e-05,8.31743]
[1779671187446,32.46,77018.99,0.0,0.07146,7e-05,8.31743]
[1779671187477,32.46,77018.99,0.0,0.07146,7e-05,8.31743]
[1779671187548,32.46,77018.99,0.0,0.07146,7e-05,8.31711]
[1779671189476,32.46,77018.99,0.0,0.07146,7e-05,8.31711]
[1779671189501,32.46,77018.99,0.0,0.07146,7e-05,8.31711]
[1779671190378,32.46,77017.2,0.0,0.07133,7e-05,8.30559]
[1779671191535,32.46,77017.2,0.0,0.07133,7e-05,8.30559]
[1779671191578,32.46,77017.2,0.0,0.07133,7e-05,8.30559]
[1779671191612,32.46,77017.2,0.0,0.07133,7e-05,8.30559]
[1779671193580,32.46,77017.05,0.0,0.07128,7e-05,8.30016]
[1779671193617,32.46,77017.05,0.0,0.07128,7e-05,8.30016]
[1779671193649,32.46,77017.05,0.0,0.07128,7e-05,8.30016]
[1779671193750,32.46,77017.05,0.0,0.07128,7e-05,8.30016]
[1779671193783,32.46,77017.05,0.0,0.07128,7e-05,8.30016]
[1779671195654,32.46,77022.2,0.0,0.07163,7e-05,8.33211]
[1779671195679,32.46,77022.2,0.0,0.07163,7e-05,8.33211]
[1779671195692,32.46,77022.2,0.0,0.07163,7e-05,8.33211]
[1779671195709,32.46,77022.2,0.0,0.07163,7e-05,8.33211]
[1779671197689,32.46,77025.14,0.0,0.07183,7e-05,8.35012]
[1779671197720,32.46,77025.14,0.0,0.07183,7e-05,8.35012]
[1779671197729,32.46,77025.14,0.0,0.07183,7e-05,8.35012]
[1779671197753,32.46,77025.14,0.0,0.07183,7e-05,8.35012]
[1779671199737,32.45,77024.21,0.0,0.07176,7e-05,8.3438]
[1779671199776,32.45,77024.21,0.0,0.07176,7e-05,8.3438]
[1779671199781,32.45,77024.21,0.0,0.07176,7e-05,8.3438]
[1779671199811,32.45,77024.21,0.0,0.07176,7e-05,8.3438]
[1779671201806,32.45,77018.17,0.0,0.07134,7e-05,8.30554]
[1779671201847,32.45,77018.17,0.0,0.07134,7e-05,8.30554]
[1779671201853,32.45,77018.17,0.0,0.07134,7e-05,8.30554]
[1779671201878,32.45,77018.17,0.0,0.07134,7e-05,8.30554]
[1779671203864,32.45,77018.01,0.0,0.07133,7e-05,8.30436]
[1779671203881,32.45,77018.01,0.0,0.07133,7e-05,8.30436]
[1779671203909,32.45,77018.01,0.0,0.07133,7e-05,8.30436]
[1779671204480,32.45,77018.01,0.0,0.07132,7e-05,8.30385]
[1779671205913,32.45,77017.38,0.0,0.07128,7e-05,8.2999]
[1779671205932,32.45,77017.38,0.0,0.07128,7e-05,8.2999]
[1779671206493,32.45,77018.06,0.0,0.07132,7e-05,8.30399]
[1779671207957,32.45,77018.88,0.0,0.07138,7e-05,8.30875]
[1779671207985,32.45,77018.88,0.0,0.07138,7e-05,8.30875]
[1779671208005,32.45,77018.88,0.0,0.07138,7e-05,8.30875]
[1779671208510,32.45,77020.01,0.0,0.07145,7e-05,8.31563]
[1779671210016,32.45,77021.15,0.0,0.07153,7e-05,8.32256]
[1779671210044,32.45,77021.15,0.0,0.07153,7e-05,8.32256]
[1779671210521,32.45,77021.9,0.0,0.07158,7e-05,8.32704]
[1779671212071,32.45,77022.5,0.0,0.07162,7e-05,8.33057]
[1779671212100,32.45,77022.5,0.0,0.07162,7e-05,8.33057]
[1779671212127,32.45,77022.5,0.0,0.07162,7e-05,8.33057]
[1779671212536,32.45,77020.01,0.0,0.07144,7e-05,8.31474]
[1779671214121,32.45,77017.78,0.0,0.07129,7e-05,8.30058]
[1779671214151,32.45,77017.78,0.0,0.07129,7e-05,8.30058]
[1779671214548,32.45,77016.91,0.0,0.07122,7e-05,8.29493]
[1779671215375,32.45,77016.91,0.0,0.07122,7e-05,8.29493]
[1779671215412,32.45,77016.91,0.0,0.07122,7e-05,8.29493]
[1779671215479,32.45,77016.91,0.0,0.07122,7e-05,8.29493]
[1779671215558,32.45,77016.42,0.0,0.07119,7e-05,8.29187]
[1779671215968,32.45,77016.42,0.0,0.07119,7e-05,8.29187]
[1779671216565,32.45,77009.28,0.0,0.0707,7e-05,8.24693]
[1779671217791,32.45,77000.96,0.0,0.07013,7e-05,8.19507]
[1779671223615,32.45,77005.26,0.0,0.07042,7e-05,8.22152]
[1779671228648,32.45,77010.77,0.0,0.07079,7e-05,8.25549]
[1779671230304,32.45,77010.77,0.0,0.07079,7e-05,8.25549]
[1779671230570,32.45,77010.77,0.0,0.07079,7e-05,8.25549]
[1779671230605,32.45,77010.77,0.0,0.07079,7e-05,8.25549]
[1779671231134,32.45,77011.72,0.0,0.07085,7e-05,8.26132]
[1779671231158,32.45,77011.72,0.0,0.07085,7e-05,8.26132]
[1779671236705,32.44,77026.72,0.0,0.07187,7e-05,8.3537]
[1779671241738,32.44,77027.54,0.0,0.07191,7e-05,8.35754]
[1779671250124,32.44,77030.38,0.0,0.07209,7e-05,8.37323]
[1779671255837,32.43,77028.12,0.0,0.07188,7e-05,8.35334]
[1779671260872,32.43,77033.07,0.0,0.07221,7e-05,8.3831]
[1779671261879,32.43,77043.56,0.0,0.07293,7e-05,8.44889]
[1779671266913,32.43,77046.61,0.0,0.07313,7e-05,8.46611]
[1779671272956,32.42,77049.99,0.0,0.07333,7e-05,8.48499]
[1779671277991,32.42,77051.33,0.0,0.07341,7e-05,8.4914]
[1779671283026,32.42,77047.35,0.0,0.0731,7e-05,8.46433]
[1779671288062,32.41,77054.68,0.0,0.0736,7e-05,8.50885]
[1779671293097,32.41,77054.25,0.0,0.07355,7e-05,8.50413]
[1779671298133,32.41,77051.73,0.0,0.07335,7e-05,8.4863]
[1779671303167,32.4,77061.83,0.0,0.07404,7e-05,8.54861]
[1779671308203,32.4,77059.23,0.0,0.07383,7e-05,8.52993]
[1779671309210,32.4,77048.43,0.0,0.07307,7e-05,8.46097]
[1779671314247,32.4,77048.92,0.0,0.07305,7e-05,8.45849]
[1779671319279,32.39,77046.15,0.0,0.07284,7e-05,8.43951]
[1779671320617,32.39,77033.16,0.0,0.07193,7e-05,8.35703]
[1779671321730,32.39,77031.97,0.0,0.07185,7e-05,8.34954]
[1779671322994,32.39,77031.97,0.0,0.07184,7e-05,8.34937]
[1779671326630,32.39,77022.55,0.0,0.07119,7e-05,8.28981]
[1779671327098,32.39,77021.82,0.0,0.07114,7e-05,8.28501]
[1779671327710,32.39,77021.95,0.0,0.07114,7e-05,8.2857]
[1779671329164,32.39,77021.95,0.0,0.07114,7e-05,8.2857]
[1779671329331,32.39,77021.95,0.0,0.07114,7e-05,8.2857]
[1779671329431,32.39,77021.01,0.0,0.07108,7e-05,8.27969]
[1779671331201,32.39,77020.84,0.0,0.07106,7e-05,8.27838]
[1779671331294,32.39,77020.5,0.0,0.07104,7e-05,8.27625]
[1779671336400,32.39,77022.95,0.0,0.0712,7e-05,8.29103]
[1779671341435,32.39,77015.91,0.0,0.07071,7e-05,8.24631]
[1779671346470,32.39,77019.36,0.0,0.07094,7e-05,8.26737]
[1779671351506,32.38,77026.37,0.0,0.07142,7e-05,8.31053]
[1779671355293,32.38,77024.88,0.0,0.07131,7e-05,8.30055]
[1779671355534,32.38,77024.52,0.0,0.07128,7e-05,8.29808]
[1779671356616,32.38,77024.52,0.0,0.07128,7e-05,8.29808]
[1779671356627,32.38,77039.65,0.0,0.07232,7e-05,8.39273]
[1779671357894,32.38,77040.03,0.0,0.07235,7e-05,8.39513]
[1779671363591,32.38,77031.58,0.0,0.07174,7e-05,8.3398]
[1779671368095,32.38,77026.34,0.0,0.07136,7e-05,8.30591]
[1779671368139,32.38,77026.34,0.0,0.07136,7e-05,8.30591]
[1779671371648,32.38,77016.1,0.0,0.07062,7e-05,8.23679]
[1779671375614,32.37,77012.62,0.0,0.07038,7e-05,8.21469]
[1779671376343,32.37,77013.12,0.0,0.07041,7e-05,8.21771]
[1779671376684,32.37,77013.12,0.0,0.07041,7e-05,8.2176]
[1779671384740,32.37,77014.98,0.0,0.07052,7e-05,8.22833]
[1779671389775,32.37,77023.19,0.0,0.07108,7e-05,8.27862]
[1779671392797,32.37,77011.17,0.0,0.07024,7e-05,8.20201]
[1779671393803,32.37,76998.66,0.0,0.06938,7e-05,8.12372]
[1779671394902,32.37,77001.4,0.0,0.06956,7e-05,8.14023]
[1779671401196,32.36,76990.05,0.0,0.06876,7e-05,8.06716]
[1779671403883,32.36,77001.62,0.0,0.06953,7e-05,8.13772]
[1779671406439,32.36,77002.62,0.0,0.0696,7e-05,8.14348]
[1779671411938,32.35,77008.46,0.0,0.06996,7e-05,8.17652]
[1779671416973,32.35,77015.72,0.0,0.07042,7e-05,8.21933]
[1779671422008,32.34,77016.14,0.0,0.07042,7e-05,8.21926]
[1779671427044,32.34,77016.19,0.0,0.0704,7e-05,8.21686]
[1779671432662,32.34,77010.74,0.0,0.06997,7e-05,8.1768]
[1779671440136,32.33,77010.34,0.0,0.0699,7e-05,8.17017]
[1779671445172,32.32,77010.6,0.0,0.06989,7e-05,8.16954]
[1779671450495,32.32,77009.81,0.0,0.06982,7e-05,8.16286]
[1779671451574,32.32,77009.25,0.0,0.06977,7e-05,8.15895]
[1779671452821,32.32,76998.38,0.0,0.06903,7e-05,8.09056]
[1779671458263,32.32,76991.63,0.0,0.06856,7e-05,8.04733]
[1779671463298,32.31,76993.7,0.0,0.06868,7e-05,8.05897]
[1779671468370,32.31,76995.95,0.0,0.06882,7e-05,8.07196]
[1779671474375,32.31,76997.7,0.0,0.06892,7e-05,8.0812]
[1779671478718,32.31,76986.87,0.0,0.06819,7e-05,8.01342]
[1779671484445,32.31,76980.53,0.0,0.06776,7e-05,7.97366]
[1779671489480,32.31,76986.3,0.0,0.06814,7e-05,8.00886]
[1779671494516,32.3,76995.49,0.0,0.06872,7e-05,8.06079]
[1779671499551,32.3,76997.37,0.0,0.06883,7e-05,8.07134]
[1779671504584,32.3,76997.2,0.0,0.06881,7e-05,8.06912]
[1779671509621,32.3,76997.73,0.0,0.06883,7e-05,8.07122]
[1779671514654,32.3,76998.03,0.0,0.06883,7e-05,8.07186]
[1779671519690,32.29,76998.49,0.0,0.06885,7e-05,8.07349]
[1779671524725,32.29,77003.75,0.0,0.06919,7e-05,8.1049]
[1779671529760,32.29,77010.38,0.0,0.06963,7e-05,8.14467]
[1779671534795,32.29,77006.96,0.0,0.06938,7e-05,8.12175]
[1779671539832,32.28,77014.12,0.0,0.06985,7e-05,8.16482]
[1779671544865,32.28,77013.9,0.0,0.06981,7e-05,8.16123]
[1779671549900,32.28,77009.52,0.0,0.06949,7e-05,8.13228]
[1779671554936,32.27,77014.96,0.0,0.06981,7e-05,8.1603]
[1779671559973,32.27,77005.06,0.0,0.06912,7e-05,8.09701]
[1779671564483,32.27,77003.25,0.0,0.06899,7e-05,8.08525]
[1779671564702,32.27,77003.25,0.0,0.06899,7e-05,8.08525]
[1779671564800,32.27,77003.25,0.0,0.06899,7e-05,8.08525]
[1779671564931,32.27,77019.8,0.0,0.07011,7e-05,8.18782]
[1779671567087,32.27,77026.55,0.0,0.07056,7e-05,8.22917]
[1779671567127,32.27,77026.55,0.0,0.07056,7e-05,8.22917]
[1779671567165,32.27,77027.38,0.0,0.07061,7e-05,8.23388]
[1779671572918,32.26,77025.43,0.0,0.07046,7e-05,8.21974]
[1779671572955,32.26,77025.43,0.0,0.07046,7e-05,8.21974]
[1779671573073,32.26,77022.14,0.0,0.07022,7e-05,8.19826]
[1779671578103,32.26,77015.87,0.0,0.06977,7e-05,8.157]
[1779671586158,32.25,77014.6,0.0,0.06965,7e-05,8.14609]
[1779671591192,32.25,77014.97,0.0,0.06966,7e-05,8.14649]
[1779671596228,32.24,77016.66,0.0,0.06975,7e-05,8.15513]
[1779671601263,32.24,77018.55,0.0,0.06986,7e-05,8.16489]
[1779671606521,32.24,77018.8,0.0,0.06985,7e-05,8.1648]
[1779671607045,32.24,77018.79,0.0,0.06984,7e-05,8.1639]
[1779671607798,32.24,77018.79,0.0,0.06984,7e-05,8.1639]
[1779671607805,32.24,77018.79,0.0,0.06984,7e-05,8.1639]
[1779671608018,32.24,77028.63,0.0,0.07051,7e-05,8.22499]
[1779671610018,32.24,77042.32,0.0,0.07145,7e-05,8.31061]
[1779671613977,32.23,77040.29,0.0,0.07125,7e-05,8.29137]
[1779671613996,32.23,77040.29,0.0,0.07125,7e-05,8.29137]
[1779671613999,32.23,77040.29,0.0,0.07125,7e-05,8.29137]
[1779671616016,32.23,77040.29,0.0,0.07125,7e-05,8.29078]
[1779671616022,32.23,77040.29,0.0,0.07125,7e-05,8.29078]
[1779671616057,32.23,77040.29,0.0,0.07125,7e-05,8.29078]
[1779671616377,32.23,77039.94,0.0,0.07121,7e-05,8.2874]
[1779671618067,32.23,77039.94,0.0,0.0712,7e-05,8.28682]
[1779671618956,32.22,77040.88,0.0,0.07126,7e-05,8.29157]
[1779671620128,32.22,77041.18,0.0,0.07127,7e-05,8.29288]
[1779671620144,32.22,77041.18,0.0,0.07127,7e-05,8.29288]
[1779671620153,32.22,77041.18,0.0,0.07127,7e-05,8.29288]
[1779671620178,32.22,77041.18,0.0,0.07127,7e-05,8.29288]
[1779671620405,32.22,77041.18,0.0,0.07127,7e-05,8.29288]
[1779671625441,32.22,77043.34,0.0,0.07139,7e-05,8.30356]
[1779671626290,32.22,77043.34,0.0,0.07139,7e-05,8.30356]
[1779671626984,32.22,77043.79,0.0,0.07141,7e-05,8.30522]
[1779671628343,32.22,77044.07,0.0,0.07142,7e-05,8.3064]
[1779671628349,32.22,77044.07,0.0,0.07142,7e-05,8.3064]
[1779671628355,32.22,77044.07,0.0,0.07142,7e-05,8.3064]
[1779671628383,32.22,77044.07,0.0,0.07142,7e-05,8.3064]
[1779671628461,32.22,77044.07,0.0,0.07142,7e-05,8.3064]
[1779671633496,32.21,77042.64,0.0,0.07129,7e-05,8.2945]
[1779671636580,32.21,77045.83,0.0,0.0715,7e-05,8.31348]
[1779671637030,32.2,77049.01,0.0,0.07164,7e-05,8.32692]
[1779671638649,32.2,77049.4,0.0,0.07166,7e-05,8.32878]
[1779671638656,32.2,77049.4,0.0,0.07166,7e-05,8.32878]
[1779671638663,32.2,77049.4,0.0,0.07166,7e-05,8.32878]
[1779671640698,32.18,77050.09,0.0,0.07164,7e-05,8.32654]
[1779671640707,32.18,77050.09,0.0,0.07164,7e-05,8.32654]
[1779671642762,32.18,77050.11,0.0,0.07163,7e-05,8.32549]
[1779671642771,32.18,77050.11,0.0,0.07163,7e-05,8.32549]
[1779671643566,32.18,77050.11,0.0,0.07162,7e-05,8.3249]
[1779671647595,32.18,77038.29,0.0,0.07077,7e-05,8.24814]
[1779671653055,32.17,77037.54,0.0,0.0707,7e-05,8.24161]
[1779671653063,32.17,77052.85,0.0,0.07175,7e-05,8.33723]
[1779671657164,32.13,77056.03,0.0,0.0717,7e-05,8.33316]
[1779671657180,32.13,77056.03,0.0,0.0717,7e-05,8.33316]
[1779671657845,32.13,77056.03,0.0,0.0717,7e-05,8.33316]
[1779671658735,32.13,77056.15,0.0,0.07171,7e-05,8.33392]
[1779671658788,32.13,77056.15,0.0,0.07171,7e-05,8.33392]
[1779671658900,32.13,77056.15,0.0,0.07171,7e-05,8.33392]
[1779671658970,32.13,77056.15,0.0,0.07171,7e-05,8.33392]
[1779671659037,32.13,77056.15,0.0,0.07171,7e-05,8.33392]
[1779671658985,32.12,77080.24,0.0,0.07334,7e-05,8.48139]
[1779671659918,32.12,77080.24,0.0,0.07334,7e-05,8.48139]
[1779671659951,32.12,77080.24,0.0,0.07334,7e-05,8.48139]
[1779671660076,32.12,77080.24,0.0,0.07334,7e-05,8.48139]
[1779671660030,32.11,77082.48,0.0,0.07343,7e-05,8.48911]
[1779671660140,32.11,77082.48,0.0,0.07343,7e-05,8.48911]
[1779671660687,32.11,77082.55,0.0,0.07343,7e-05,8.48956]
[1779671665721,32.1,77083.32,0.0,0.07344,7e-05,8.49037]
[1779671667474,32.1,77084.12,0.0,0.07349,7e-05,8.49467]
[1779671667496,32.1,77084.12,0.0,0.07349,7e-05,8.49467]
[1779671667538,32.1,77083.95,0.0,0.07347,7e-05,8.49276]
[1779671669533,32.09,77083.95,0.0,0.07346,7e-05,8.49193]
[1779671670047,32.09,77082.85,0.0,0.07336,7e-05,8.48323]
[1779671675064,32.09,77081.38,0.0,0.0732,7e-05,8.46728]
[1779671675646,32.08,77086.48,0.0,0.07354,7e-05,8.4983]
[1779671675654,32.08,77086.48,0.0,0.07354,7e-05,8.4983]
[1779671675694,32.08,77086.48,0.0,0.07354,7e-05,8.4983]
[1779671675793,32.08,77086.65,0.0,0.07355,7e-05,8.49939]
[1779671677706,32.08,77086.71,0.0,0.07354,7e-05,8.49804]
[1779671678033,32.08,77088.62,0.0,0.07366,7e-05,8.50943]
[1779671679759,32.08,77088.94,0.0,0.07368,7e-05,8.51061]
[1779671679765,32.08,77088.94,0.0,0.07368,7e-05,8.51061]
[1779671681821,32.08,77089.1,0.0,0.07367,7e-05,8.50988]
[1779671681824,32.08,77089.1,0.0,0.07367,7e-05,8.50988]
[1779671681837,32.08,77089.3,0.0,0.07368,7e-05,8.51116]
[1779671683868,32.07,77089.3,0.0,0.07367,7e-05,8.51029]
[1779671684023,32.07,77089.27,0.0,0.07365,7e-05,8.50836]
[1779671685923,32.07,77089.44,0.0,0.07365,7e-05,8.50858]
[1779671685930,32.07,77089.44,0.0,0.07365,7e-05,8.50858]
[1779671687971,32.07,77089.5,0.0,0.07364,7e-05,8.50723]
[1779671687979,32.07,77089.5,0.0,0.07364,7e-05,8.50723]
[1779671690013,32.06,77089.59,0.0,0.07363,7e-05,8.50608]
[1779671690023,32.06,77089.59,0.0,0.07363,7e-05,8.50608]
[1779671690030,32.06,77089.59,0.0,0.07363,7e-05,8.50608]
[1779671690973,32.06,77089.7,0.0,0.07362,7e-05,8.50593]
[1779671691612,32.06,77089.76,0.0,0.07362,7e-05,8.50547]
[1779671692068,32.06,77089.76,0.0,0.07362,7e-05,8.50547]
[1779671692114,32.06,77089.76,0.0,0.07362,7e-05,8.50547]
[1779671692155,32.06,77089.82,0.0,0.07361,7e-05,8.50501]
[1779671694123,32.06,77089.82,0.0,0.07361,7e-05,8.50501]
[1779671694334,32.06,77089.88,0.0,0.07361,7e-05,8.50455]
[1779671695128,32.05,77090.2,0.0,0.07361,7e-05,8.50492]
[1779671695854,32.05,77090.2,0.0,0.07361,7e-05,8.50492]
[1779671695872,32.05,77090.2,0.0,0.07361,7e-05,8.50492]
[1779671695897,32.05,77090.2,0.0,0.07361,7e-05,8.50492]
[1779671695986,32.05,77090.89,0.0,0.07366,7e-05,8.50935]
[1779671696197,32.05,77090.89,0.0,0.07366,7e-05,8.50935]
[1779671697111,32.05,77096.6,0.0,0.07405,7e-05,8.54436]
[1779671698262,32.04,77096.58,0.0,0.07395,7e-05,8.5352]
[1779671698272,32.04,77096.58,0.0,0.07395,7e-05,8.5352]
[1779671698334,32.04,77096.58,0.0,0.07395,7e-05,8.5352]
[1779671698381,32.04,77096.58,0.0,0.07395,7e-05,8.5352]
[1779671698413,32.04,77096.58,0.0,0.07395,7e-05,8.5352]
[1779671698959,32.04,77096.58,0.0,0.07395,7e-05,8.5352]
[1779671700305,32.02,77101.25,0.0,0.07418,7e-05,8.55638]
[1779671700974,32.0,77100.97,0.0,0.07406,7e-05,8.54541]
[1779671702158,32.0,77100.97,0.0,0.07406,7e-05,8.54541]
[1779671702473,31.99,77100.99,0.0,0.07396,7e-05,8.53654]
[1779671702614,31.99,77100.99,0.0,0.07396,7e-05,8.53654]
[1779671703006,31.99,77100.99,0.0,0.07396,7e-05,8.53654]
[1779671703135,31.99,77100.99,0.0,0.07396,7e-05,8.53654]
[1779671703128,31.97,77125.85,0.0,0.07566,7e-05,8.68871]
[1779671704491,31.97,77125.85,0.0,0.07565,7e-05,8.68834]
[1779671704534,31.97,77125.85,0.0,0.07565,7e-05,8.68834]
[1779671705002,31.97,77134.04,0.0,0.07625,7e-05,8.74111]
[1779671706148,31.97,77134.04,0.0,0.07625,7e-05,8.74111]
[1779671706210,31.97,77134.0,0.0,0.07624,7e-05,8.74017]
[1779671706736,31.97,77134.0,0.0,0.07624,7e-05,8.74017]
[1779671707020,31.97,77133.52,0.0,0.07619,7e-05,8.73636]
[1779671712053,31.96,77127.47,0.0,0.07571,7e-05,8.69308]
[1779671712675,31.96,77127.47,0.0,0.07571,7e-05,8.69308]
[1779671712705,31.96,77127.47,0.0,0.07571,7e-05,8.69308]
[1779671713061,31.96,77127.46,0.0,0.0757,7e-05,8.69242]
[1779671714691,31.96,77126.96,0.0,0.07565,7e-05,8.68858]
[1779671715145,31.96,77125.63,0.0,0.07555,7e-05,8.67935]
[1779671718793,31.96,77130.5,0.0,0.07589,7e-05,8.70936]
[1779671718804,31.96,77130.5,0.0,0.07589,7e-05,8.70936]
[1779671719105,31.95,77130.5,0.0,0.07588,7e-05,8.70875]
[1779671720863,31.95,77132.19,0.0,0.076,7e-05,8.71915]
[1779671721157,31.95,77132.09,0.0,0.07598,7e-05,8.71787]
[1779671722894,31.95,77132.09,0.0,0.07598,7e-05,8.71726]
[1779671722906,31.95,77132.09,0.0,0.07598,7e-05,8.71726]
[1779671722942,31.95,77132.09,0.0,0.07598,7e-05,8.71726]
[1779671724954,31.95,77132.09,0.0,0.07597,7e-05,8.71664]
[1779671724975,31.95,77132.09,0.0,0.07597,7e-05,8.71664]
[1779671725006,31.95,77132.09,0.0,0.07597,7e-05,8.71664]
[1779671725056,31.95,77132.09,0.0,0.07595,7e-05,8.71541]
[1779671726997,31.95,77132.09,0.0,0.07595,7e-05,8.71541]
[1779671727014,31.95,77132.09,0.0,0.07595,7e-05,8.71541]
[1779671727081,31.95,77132.09,0.0,0.07595,7e-05,8.71473]
[1779671729067,31.95,77132.09,0.0,0.07595,7e-05,8.71466]
[1779671729103,31.95,77132.09,0.0,0.07595,7e-05,8.71466]
[1779671729133,31.95,77132.09,0.0,0.07595,7e-05,8.71466]
[1779671729142,31.95,77131.52,0.0,0.0759,7e-05,8.71088]
[1779671731111,31.95,77131.52,0.0,0.0759,7e-05,8.71082]
[1779671731157,31.95,77131.52,0.0,0.0759,7e-05,8.71082]
[1779671731189,31.95,77131.3,0.0,0.07585,7e-05,8.70523]
[1779671732707,31.95,77131.08,0.0,0.07584,7e-05,8.70374]
[1779671733157,31.95,77131.08,0.0,0.07584,7e-05,8.70374]
[1779671738237,31.95,77130.42,0.0,0.07579,7e-05,8.6992]
[1779671743604,31.95,77129.1,0.0,0.07569,7e-05,8.69048]
[1779671749314,31.94,77134.24,0.0,0.07606,7e-05,8.72378]
[1779671751798,31.94,77135.98,0.0,0.07619,7e-05,8.73505]
[1779671752092,31.94,77135.98,0.0,0.07619,7e-05,8.73505]
[1779671752149,31.94,77152.63,0.0,0.07742,7e-05,8.84405]
[1779671754699,31.94,77153.43,0.0,0.07747,7e-05,8.84878]
[1779671754740,31.94,77153.43,0.0,0.07747,7e-05,8.84878]
[1779671754783,31.94,77153.43,0.0,0.07747,7e-05,8.84878]
[1779671754801,31.94,77153.43,0.0,0.07747,7e-05,8.84878]
[1779671755077,31.94,77153.43,0.0,0.07747,7e-05,8.84878]
[1779671755095,31.94,77153.43,0.0,0.07747,7e-05,8.84878]
[1779671755182,31.94,77153.43,0.0,0.07747,7e-05,8.84878]
[1779671755214,31.94,77153.43,0.0,0.07747,7e-05,8.84878]
[1779671755178,31.94,77166.87,0.0,0.07847,8e-05,8.93669]
[1779671755308,31.94,77166.87,0.0,0.07847,8e-05,8.93669]
[1779671755333,31.94,77166.87,0.0,0.07847,8e-05,8.93669]
[1779671755736,31.94,77166.87,0.0,0.07847,8e-05,8.93669]
[1779671755839,31.94,77167.87,0.0,0.07855,8e-05,8.9433]
[1779671757904,31.94,77160.83,0.0,0.07801,7e-05,8.89641]
[1779671759721,31.94,77161.58,0.0,0.07806,7e-05,8.90068]
[1779671759792,31.94,77161.58,0.0,0.07806,7e-05,8.90068]
[1779671759888,31.94,77154.4,0.0,0.07752,7e-05,8.85306]
[1779671761338,31.94,77154.4,0.0,0.07752,7e-05,8.85306]
[1779671761436,31.94,77137.81,0.0,0.07629,7e-05,8.74386]
[1779671766442,31.94,77139.59,0.0,0.07642,7e-05,8.75516]
[1779671768621,31.94,77127.63,0.0,0.07554,7e-05,8.67699]
[1779671772485,31.94,77117.57,0.0,0.07481,7e-05,8.61203]
[1779671777519,31.94,77118.29,0.0,0.07487,7e-05,8.61766]
[1779671782554,31.94,77120.64,0.0,0.07506,7e-05,8.63427]
[1779671787591,31.94,77122.13,0.0,0.07517,7e-05,8.64469]
[1779671792624,31.94,77123.84,0.0,0.07525,7e-05,8.65032]
[1779671797136,31.94,77123.24,0.0,0.07519,7e-05,8.64497]
[1779671797250,31.94,77142.41,0.0,0.07659,7e-05,8.76929]
[1779671797415,31.94,77142.41,0.0,0.07659,7e-05,8.76929]
[1779671797555,31.94,77142.41,0.0,0.07659,7e-05,8.76929]
[1779671797663,31.94,77142.41,0.0,0.07659,7e-05,8.76929]
[1779671798341,31.94,77142.41,0.0,0.07659,7e-05,8.76929]
[1779671798364,31.94,77142.41,0.0,0.07659,7e-05,8.76929]
[1779671798671,31.94,77149.95,0.0,0.07714,7e-05,8.81819]
[1779671799747,31.94,77149.95,0.0,0.07714,7e-05,8.81819]
[1779671802164,31.94,77150.86,0.0,0.0772,7e-05,8.82355]
[1779671802561,31.93,77150.63,0.0,0.07716,7e-05,8.82019]
[1779671802649,31.93,77150.63,0.0,0.07716,7e-05,8.82019]
[1779671802798,31.93,77150.63,0.0,0.07716,7e-05,8.82019]
[1779671802869,31.93,77174.0,0.0,0.07891,8e-05,8.97433]
[1779671805687,31.93,77173.3,0.0,0.07886,8e-05,8.9693]
[1779671805705,31.93,77173.3,0.0,0.07886,8e-05,8.9693]
[1779671805721,31.93,77173.3,0.0,0.07886,8e-05,8.9693]
[1779671805768,31.93,77173.3,0.0,0.07886,8e-05,8.9693]
[1779671805809,31.93,77173.3,0.0,0.07886,8e-05,8.9693]
[1779671805902,31.93,77160.95,0.0,0.07792,7e-05,8.88662]
[1779671809133,31.93,77159.96,0.0,0.07784,7e-05,8.88009]
[1779671809158,31.93,77159.96,0.0,0.07784,7e-05,8.88009]
[1779671809259,31.93,77160.56,0.0,0.07786,7e-05,8.88186]
[1779671811158,31.93,77160.56,0.0,0.07786,7e-05,8.88186]
[1779671811182,31.93,77160.56,0.0,0.07786,7e-05,8.88186]
[1779671811251,31.92,77161.85,0.0,0.07794,7e-05,8.88889]
[1779671812074,31.92,77161.85,0.0,0.07794,7e-05,8.88889]
[1779671813188,31.92,77161.55,0.0,0.07792,7e-05,8.88691]
[1779671813224,31.92,77161.97,0.0,0.07794,7e-05,8.88894]
[1779671818812,31.92,77167.02,0.0,0.07828,8e-05,8.91858]
[1779671824136,31.91,77160.97,0.0,0.07778,7e-05,8.87484]
[1779671824211,31.91,77160.08,0.0,0.0777,7e-05,8.86763]
[1779671829892,31.9,77155.03,0.0,0.07728,7e-05,8.83063]
[1779671834936,31.9,77154.81,0.0,0.07724,7e-05,8.82732]
[1779671835933,31.89,77144.9,0.0,0.07649,7e-05,8.76054]
[1779671840968,31.89,77136.5,0.0,0.07584,7e-05,8.7033]
[1779671846004,31.89,77132.92,0.0,0.07555,7e-05,8.67774]
[1779671852048,31.88,77138.07,0.0,0.07587,7e-05,8.70434]
[1779671854618,31.88,77138.91,0.0,0.07592,7e-05,8.70878]
[1779671855069,31.88,77138.91,0.0,0.07591,7e-05,8.70823]
[1779671860436,31.87,77144.14,0.0,0.07627,7e-05,8.74009]
[1779671861111,31.87,77144.62,0.0,0.07629,7e-05,8.74205]
[1779671866146,31.87,77146.96,0.0,0.07644,7e-05,8.75502]
[1779671871181,31.86,77147.81,0.0,0.07646,7e-05,8.75699]
[1779671876216,31.86,77153.41,0.0,0.07684,7e-05,8.79067]
[1779671878919,31.85,77152.55,0.0,0.07676,7e-05,8.78374]
[1779671879243,31.85,77152.18,0.0,0.07672,7e-05,8.78068]
[1779671882022,31.85,77154.28,0.0,0.07686,7e-05,8.79318]
[1779671882269,31.85,77152.35,0.0,0.07671,7e-05,8.77987]
[1779671885290,31.85,77133.56,0.0,0.07531,7e-05,8.65533]
[1779671890325,31.84,77130.79,0.0,0.07509,7e-05,8.63519]
[1779671895361,31.84,77130.49,0.0,0.07504,7e-05,8.63107]
[1779671899387,31.84,77119.55,0.0,0.07422,7e-05,8.55826]
[1779671904760,31.83,77120.02,0.0,0.07424,7e-05,8.55996]
[1779671910550,31.83,77120.98,0.0,0.07429,7e-05,8.56435]
[1779671910732,31.83,77120.98,0.0,0.07429,7e-05,8.56435]
[1779671911800,31.83,77114.82,0.0,0.07384,7e-05,8.52405]
[1779671911901,31.83,77102.47,0.0,0.07292,7e-05,8.43954]
[1779671917521,31.83,77104.59,0.0,0.07305,7e-05,8.45199]
[1779671920704,31.83,77105.19,0.0,0.07309,7e-05,8.45547]
[1779671922044,31.83,77106.85,0.0,0.07321,7e-05,8.46618]
[1779671927590,31.82,77109.1,0.0,0.07335,7e-05,8.47891]
[1779671933633,31.82,77110.35,0.0,0.07343,7e-05,8.4859]
[1779671938670,31.82,77111.75,0.0,0.07352,7e-05,8.49392]
[1779671945044,31.82,77108.67,0.0,0.07329,7e-05,8.4729]
[1779671947686,31.82,77109.26,0.0,0.07332,7e-05,8.47619]
[1779671948017,31.82,77109.26,0.0,0.07332,7e-05,8.47619]
[1779671948021,31.82,77098.94,0.0,0.07258,7e-05,8.40952]
[1779671950875,31.82,77098.53,0.0,0.07255,7e-05,8.40674]
[1779671952834,31.82,77098.87,0.0,0.07257,7e-05,8.40879]
[1779671958812,31.81,77103.28,0.0,0.07288,7e-05,8.43647]
[1779671963847,31.81,77102.85,0.0,0.07284,7e-05,8.43296]
[1779671968881,31.81,77102.41,0.0,0.0728,7e-05,8.42958]
[1779671972374,31.81,77102.41,0.0,0.0728,7e-05,8.42958]
[1779671973355,31.81,77106.36,0.0,0.07305,7e-05,8.45053]
[1779671978951,31.81,77111.0,0.0,0.07337,7e-05,8.4795]
[1779671983987,31.81,77113.28,0.0,0.07353,7e-05,8.49364]
[1779671987083,31.81,77116.63,0.0,0.07376,7e-05,8.51487]
[1779671987502,31.81,77116.63,0.0,0.07376,7e-05,8.51487]
[1779671989029,31.8,77100.46,0.0,0.07253,7e-05,8.40405]
[1779671992406,31.79,77098.86,0.0,0.07241,7e-05,8.39275]
[1779671993210,31.79,77098.4,0.0,0.07236,7e-05,8.3888]
[1779671993329,31.79,77098.4,0.0,0.07236,7e-05,8.3888]
[1779671993430,31.79,77136.85,0.0,0.07514,7e-05,8.63784]
[1779671993914,31.79,77136.85,0.0,0.07514,7e-05,8.63784]
[1779671994069,31.79,77136.85,0.0,0.07514,7e-05,8.63784]
[1779671995884,31.79,77136.37,0.0,0.07509,7e-05,8.63401]
[1779671995899,31.79,77136.37,0.0,0.07509,7e-05,8.63401]
[1779671996052,31.79,77136.37,0.0,0.07509,7e-05,8.63401]
[1779671996077,31.79,77136.37,0.0,0.07509,7e-05,8.63401]
[1779671996284,31.79,77136.37,0.0,0.07509,7e-05,8.63401]
[1779671996317,31.79,77136.37,0.0,0.07509,7e-05,8.63401]
[1779671996409,31.79,77136.37,0.0,0.07509,7e-05,8.63401]
[1779671996434,31.79,77136.37,0.0,0.07509,7e-05,8.63401]
[1779671996514,31.79,77136.37,0.0,0.07509,7e-05,8.63401]
[1779671996446,31.79,77135.75,0.0,0.07505,7e-05,8.62962]
[1779671996549,31.79,77135.75,0.0,0.07505,7e-05,8.62962]
[1779671996682,31.79,77135.75,0.0,0.07505,7e-05,8.62962]
[1779671996701,31.79,77135.75,0.0,0.07505,7e-05,8.62962]
[1779671997093,31.79,77135.75,0.0,0.07504,7e-05,8.62927]
[1779672001080,31.79,77134.24,0.0,0.07492,7e-05,8.61839]
[1779672001117,31.79,77133.6,0.0,0.07487,7e-05,8.61422]
[1779672004274,31.79,77147.89,0.0,0.0759,7e-05,8.7061]
[1779672009361,31.78,77145.69,0.0,0.07572,7e-05,8.68987]
[1779672015214,31.78,77152.48,0.0,0.07618,7e-05,8.73111]
[1779672019268,31.77,77155.47,0.0,0.07639,7e-05,8.74925]
[1779672019300,31.77,77155.47,0.0,0.07639,7e-05,8.74925]
[1779672025294,31.77,77167.77,0.0,0.07727,7e-05,8.82697]
[1779672030321,31.77,77177.98,0.0,0.07801,8e-05,8.8926]
[1779672035355,31.76,77171.71,0.0,0.07749,7e-05,8.8451]
[1779672040391,31.76,77170.92,0.0,0.0774,7e-05,8.83781]
[1779672045426,31.75,77171.8,0.0,0.07744,7e-05,8.84108]
[1779672050462,31.75,77165.08,0.0,0.0769,7e-05,8.79379]
[1779672055497,31.75,77159.71,0.0,0.07648,7e-05,8.75624]
[1779672060532,31.74,77160.95,0.0,0.07655,7e-05,8.76229]
[1779672065566,31.74,77166.49,0.0,0.07693,7e-05,8.7967]
[1779672070602,31.73,77174.59,0.0,0.07751,8e-05,8.84798]
[1779672073970,31.73,77181.33,0.0,0.078,8e-05,8.89119]
[1779672074630,31.73,77183.05,0.0,0.07813,8e-05,8.90207]
[1779672079665,31.73,77187.06,0.0,0.0784,8e-05,8.92595]
[1779672084230,31.72,77187.72,0.0,0.07843,8e-05,8.92862]
[1779672084264,31.72,77186.66,0.0,0.07834,8e-05,8.92043]
[1779672086029,31.72,77175.33,0.0,0.07748,8e-05,8.84472]
[1779672091749,31.72,77172.28,0.0,0.07718,7e-05,8.81773]
[1779672096785,31.71,77174.6,0.0,0.07733,7e-05,8.83101]
[1779672101820,31.71,77177.59,0.0,0.07754,8e-05,8.84901]
[1779672106854,31.7,77177.06,0.0,0.07747,8e-05,8.84285]
[1779672112895,31.7,77176.71,0.0,0.07742,8e-05,8.83838]
[1779672116975,31.7,77174.46,0.0,0.07722,7e-05,8.82137]
[1779672117098,31.7,77174.46,0.0,0.07722,7e-05,8.82137]
[1779672117904,31.7,77170.35,0.0,0.07692,7e-05,8.7942]
[1779672119146,31.7,77161.33,0.0,0.07624,7e-05,8.73434]
[1779672121609,31.69,77161.12,0.0,0.07622,7e-05,8.73238]
[1779672122893,31.69,77158.74,0.0,0.07604,7e-05,8.71614]
[1779672123640,31.69,77158.74,0.0,0.07604,7e-05,8.71614]
[1779672125301,31.69,77161.16,0.0,0.07621,7e-05,8.73146]
[1779672126772,31.69,77160.73,0.0,0.07616,7e-05,8.72757]
[1779672127345,31.69,77160.73,0.0,0.07616,7e-05,8.72757]
[1779672127628,31.69,77160.73,0.0,0.07616,7e-05,8.72757]
[1779672129377,31.69,77159.89,0.0,0.0761,7e-05,8.72204]
[1779672135064,31.69,77150.07,0.0,0.07534,7e-05,8.65481]
[1779672140105,31.68,77144.94,0.0,0.07495,7e-05,8.6194]
[1779672145138,31.68,77140.04,0.0,0.07457,7e-05,8.58559]
[1779672150176,31.68,77134.17,0.0,0.07412,7e-05,8.54556]
[1779672155207,31.67,77126.3,0.0,0.0735,7e-05,8.48853]
[1779672160243,31.67,77133.94,0.0,0.07403,7e-05,8.53659]
[1779672165277,31.67,77132.88,0.0,0.07394,7e-05,8.52789]
[1779672170313,31.67,77139.4,0.0,0.07439,7e-05,8.56897]
[1779672176667,31.66,77160.28,0.0,0.07589,7e-05,8.70237]
[1779672182397,31.65,77162.82,0.0,0.07604,7e-05,8.71583]
[1779672187433,31.65,77168.86,0.0,0.07647,7e-05,8.75345]
[1779672192467,31.64,77170.93,0.0,0.07659,7e-05,8.76423]
[1779672197502,31.64,77174.72,0.0,0.07687,7e-05,8.78902]
[1779672202536,31.64,77176.83,0.0,0.07702,7e-05,8.80254]
[1779672207572,31.64,77179.77,0.0,0.07724,8e-05,8.82171]
[1779672210593,31.64,77169.82,0.0,0.07647,7e-05,8.75434]
[1779672215628,31.64,77170.36,0.0,0.07646,7e-05,8.75168]
[1779672220663,31.63,77172.55,0.0,0.07659,7e-05,8.76348]
[1779672225698,31.63,77170.78,0.0,0.07643,7e-05,8.74925]
[1779672230732,31.62,77178.31,0.0,0.07696,7e-05,8.79613]
[1779672235768,31.62,77181.01,0.0,0.07713,8e-05,8.81151]
[1779672240804,31.61,77176.46,0.0,0.07676,7e-05,8.77903]
[1779672245838,31.61,77181.6,0.0,0.07713,8e-05,8.81111]
[1779672250874,31.61,77184.9,0.0,0.07735,8e-05,8.83049]
[1779672255586,31.6,77186.02,0.0,0.07741,8e-05,8.83633]
[1779672255680,31.6,77186.39,0.0,0.07742,8e-05,8.83717]
[1779672259866,31.6,77190.17,0.0,0.07769,8e-05,8.8606]
[1779672259963,31.6,77184.18,0.0,0.07723,8e-05,8.82021]
[1779672264972,31.59,77180.79,0.0,0.07695,7e-05,8.79523]
[1779672270014,31.59,77181.33,0.0,0.07696,8e-05,8.79672]
[1779672275059,31.58,77184.46,0.0,0.07713,8e-05,8.80998]
[1779672278095,31.58,77172.73,0.0,0.07623,7e-05,8.73075]
[1779672283116,31.58,77163.04,0.0,0.07549,7e-05,8.66516]
[1779672287453,31.57,77175.68,0.0,0.0764,7e-05,8.74618]
[1779672289528,31.57,77175.68,0.0,0.0764,7e-05,8.74618]
[1779672289574,31.57,77175.71,0.0,0.07639,7e-05,8.7454]
[1779672295696,31.57,77175.08,0.0,0.07632,7e-05,8.73888]
[1779672295750,31.57,77174.84,0.0,0.0763,7e-05,8.73684]
[1779672301837,31.56,77175.74,0.0,0.07635,7e-05,8.74143]
[1779672302248,31.56,77179.38,0.0,0.07661,7e-05,8.76415]
[1779672307454,31.56,77183.43,0.0,0.07689,8e-05,8.78949]
[1779672312117,31.55,77186.16,0.0,0.07706,8e-05,8.80439]
[1779672312319,31.55,77185.78,0.0,0.07702,8e-05,8.80133]
[1779672314335,31.55,77175.99,0.0,0.07628,7e-05,8.73538]
[1779672319369,31.55,77168.86,0.0,0.07573,7e-05,8.68636]
[1779672324405,31.54,77167.88,0.0,0.07563,7e-05,8.67815]
[1779672329077,31.54,77168.54,0.0,0.07567,7e-05,8.68147]
[1779672330580,31.54,77167.87,0.0,0.07561,7e-05,8.67602]
[1779672330609,31.54,77152.22,0.0,0.07445,7e-05,8.57295]
[1779672331382,31.54,77152.22,0.0,0.07445,7e-05,8.57295]
[1779672331730,31.54,77152.22,0.0,0.07445,7e-05,8.57295]
[1779672331785,31.54,77148.63,0.0,0.07416,7e-05,8.54537]
[1779672333466,31.54,77133.91,0.0,0.07309,7e-05,8.44901]
[1779672338502,31.54,77130.75,0.0,0.07286,7e-05,8.42851]
[1779672343538,31.54,77127.79,0.0,0.07265,7e-05,8.40934]
[1779672348572,31.54,77125.34,0.0,0.07247,7e-05,8.39358]
[1779672353608,31.54,77124.79,0.0,0.07243,7e-05,8.39012]
[1779672358610,31.54,77127.18,0.0,0.07261,7e-05,8.40571]
[1779672364684,31.54,77133.25,0.0,0.07304,7e-05,8.44526]
[1779672369719,31.54,77136.07,0.0,0.07325,7e-05,8.46346]
[1779672374754,31.54,77138.92,0.0,0.07345,7e-05,8.48167]
[1779672379793,31.54,77143.57,0.0,0.07378,7e-05,8.51151]
[1779672384824,31.54,77149.01,0.0,0.07417,7e-05,8.54602]
[1779672389858,31.54,77149.36,0.0,0.07418,7e-05,8.54759]
[1779672394895,31.53,77149.37,0.0,0.07414,7e-05,8.54251]
[1779672399929,31.53,77148.35,0.0,0.07406,7e-05,8.53501]
[1779672404965,31.53,77143.12,0.0,0.07367,7e-05,8.50028]
[1779672406304,31.53,77143.12,0.0,0.07367,7e-05,8.50028]
[1779672407465,31.53,77143.16,0.0,0.07367,7e-05,8.50036]
[1779672413021,31.53,77134.67,0.0,0.07305,7e-05,8.44489]
[1779672418057,31.53,77138.55,0.0,0.07334,7e-05,8.47025]
[1779672423091,31.53,77144.46,0.0,0.07376,7e-05,8.50881]
[1779672428450,31.53,77145.17,0.0,0.07382,7e-05,8.5134]
[1779672436186,31.53,77145.29,0.0,0.07382,7e-05,8.51422]
[1779672444241,31.53,77146.46,0.0,0.07391,7e-05,8.52191]
[1779672449277,31.53,77146.19,0.0,0.07389,7e-05,8.52021]
[1779672455201,31.53,77146.6,0.0,0.07389,7e-05,8.51887]
[1779672455862,31.53,77146.6,0.0,0.07389,7e-05,8.51887]
[1779672455962,31.53,77153.52,0.0,0.0744,7e-05,8.56417]
[1779672456376,31.53,77153.52,0.0,0.0744,7e-05,8.56417]
[1779672462369,31.53,77152.1,0.0,0.07429,7e-05,8.55461]
[1779672466259,31.53,77145.5,0.0,0.07381,7e-05,8.51131]
[1779672468197,31.53,77141.19,0.0,0.07349,7e-05,8.48318]
[1779672468737,31.53,77140.16,0.0,0.07342,7e-05,8.4766]
[1779672474010,31.53,77130.59,0.0,0.07273,7e-05,8.41453]
[1779672474670,31.53,77129.51,0.0,0.07265,7e-05,8.40778]
[1779672474718,31.53,77102.15,0.0,0.07071,7e-05,8.23149]
[1779672482013,31.53,77105.9,0.0,0.07099,7e-05,8.25676]
[1779672487551,31.54,77108.26,0.0,0.07119,7e-05,8.27509]
[1779672492587,31.54,77107.15,0.0,0.07114,7e-05,8.27032]
[1779672497622,31.55,77105.1,0.0,0.07101,7e-05,8.25896]
[1779672499636,31.55,77094.48,0.0,0.07026,7e-05,8.19082]
[1779672504670,31.55,77092.29,0.0,0.07011,7e-05,8.17662]
[1779672510713,31.55,77089.71,0.0,0.06992,7e-05,8.15989]
[1779672515747,31.55,77086.57,0.0,0.06968,7e-05,8.13622]
[1779672520782,31.55,77084.35,0.0,0.06955,7e-05,8.12443]
[1779672525817,31.56,77082.04,0.0,0.06941,7e-05,8.11201]
[1779672530853,31.56,77078.84,0.0,0.06922,7e-05,8.09432]
[1779672536025,31.56,77076.51,0.0,0.06907,7e-05,8.08082]
[1779672541931,31.57,77063.88,0.0,0.06823,7e-05,8.00343]
[1779672548980,31.57,77062.48,0.0,0.06814,7e-05,7.99479]
[1779672552001,31.57,77073.55,0.0,0.0689,7e-05,8.06479]
[1779672557036,31.57,77076.42,0.0,0.06912,7e-05,8.08451]
[1779672562072,31.57,77083.47,0.0,0.06962,7e-05,8.1311]
[1779672567107,31.57,77093.74,0.0,0.07036,7e-05,8.19792]
[1779672572141,31.58,77095.96,0.0,0.0705,7e-05,8.20952]
[1779672577177,31.58,77102.05,0.0,0.07094,7e-05,8.24948]
[1779672582212,31.58,77098.77,0.0,0.07071,7e-05,8.22891]
[1779672587247,31.58,77099.82,0.0,0.07077,7e-05,8.23408]
[1779672593317,31.57,77100.95,0.0,0.07083,7e-05,8.24005]
[1779672599656,31.57,77103.67,0.0,0.071,7e-05,8.25486]
[1779672607393,31.57,77105.18,0.0,0.07107,7e-05,8.26179]
[1779672612427,31.56,77106.77,0.0,0.07116,7e-05,8.27022]
[1779672617464,31.56,77103.96,0.0,0.07094,7e-05,8.25002]
[1779672622502,31.56,77110.63,0.0,0.07141,7e-05,8.29221]
[1779672623984,31.56,77110.63,0.0,0.07141,7e-05,8.29221]
[1779672629866,31.56,77116.98,0.0,0.07186,7e-05,8.33344]
[1779672635595,31.56,77112.15,0.0,0.07149,7e-05,8.29846]
[1779672636597,31.56,77102.12,0.0,0.07078,7e-05,8.23406]
[1779672639936,31.56,77091.61,0.0,0.07004,7e-05,8.16713]
[1779672641442,31.56,77091.61,0.0,0.07004,7e-05,8.16713]
[1779672642064,31.56,77091.61,0.0,0.07004,7e-05,8.16713]
[1779672642120,31.56,77091.61,0.0,0.07004,7e-05,8.16713]
[1779672642201,31.56,77061.94,0.0,0.06799,7e-05,7.97861]
[1779672642400,31.56,77061.94,0.0,0.06799,7e-05,7.97861]
[1779672642640,31.56,77061.82,0.0,0.06798,7e-05,7.97768]
[1779672644658,31.56,77051.81,0.0,0.0673,7e-05,7.91492]
[1779672645414,31.56,77051.81,0.0,0.0673,7e-05,7.91492]
[1779672645443,31.56,77051.81,0.0,0.0673,7e-05,7.91492]
[1779672645561,31.56,77051.81,0.0,0.0673,7e-05,7.91492]
[1779672645591,31.56,77051.81,0.0,0.0673,7e-05,7.91492]
[1779672645666,31.56,77051.81,0.0,0.0673,7e-05,7.91492]
[1779672645681,31.56,77051.81,0.0,0.0673,7e-05,7.91492]
[1779672645792,31.56,77051.81,0.0,0.0673,7e-05,7.91492]
[1779672645829,31.56,77051.81,0.0,0.0673,7e-05,7.91492]
[1779672645876,31.56,77051.81,0.0,0.0673,7e-05,7.91492]
[1779672645888,31.56,77051.81,0.0,0.0673,7e-05,7.91492]
[1779672646170,31.56,77051.81,0.0,0.0673,7e-05,7.91492]
[1779672646185,31.56,77051.81,0.0,0.0673,7e-05,7.91492]
[1779672645933,31.56,77049.11,0.0,0.06712,7e-05,7.89815]
[1779672646671,31.56,77049.11,0.0,0.06712,7e-05,7.89832]
[1779672648089,31.56,77049.11,0.0,0.06712,7e-05,7.89832]
[1779672648110,31.56,77049.11,0.0,0.06712,7e-05,7.89832]
[1779672648243,31.56,77050.21,0.0,0.0672,7e-05,7.90563]
[1779672651232,31.56,77050.59,0.0,0.06723,7e-05,7.90822]
[1779672651262,31.56,77050.59,0.0,0.06723,7e-05,7.90822]
[1779672651707,31.56,77051.19,0.0,0.06727,7e-05,7.9124]
[1779672656750,31.56,77052.01,0.0,0.06734,7e-05,7.9186]
[1779672661779,31.57,77048.82,0.0,0.06713,7e-05,7.89977]
[1779672666814,31.57,77049.24,0.0,0.06718,7e-05,7.90365]
[1779672671847,31.57,77048.84,0.0,0.06716,7e-05,7.90238]
[1779672676885,31.57,77048.14,0.0,0.06713,7e-05,7.89922]
[1779672681922,31.57,77050.44,0.0,0.0673,7e-05,7.91479]
[1779672686958,31.58,77056.46,0.0,0.06772,7e-05,7.95347]
[1779672691992,31.58,77060.85,0.0,0.06799,7e-05,7.97765]
[1779672697034,31.58,77059.78,0.0,0.06792,7e-05,7.97135]
[1779672703079,31.58,77058.55,0.0,0.06785,7e-05,7.96416]
[1779672709120,31.58,77063.38,0.0,0.06818,7e-05,7.99499]
[1779672710064,31.58,77063.38,0.0,0.06818,7e-05,7.99499]
[1779672710071,31.58,77062.68,0.0,0.06813,7e-05,7.99057]
[1779672715163,31.58,77060.91,0.0,0.06801,7e-05,7.97974]
[1779672720197,31.58,77059.02,0.0,0.06789,7e-05,7.96808]
[1779672723218,31.58,77048.75,0.0,0.06719,7e-05,7.90391]
[1779672725015,31.58,77047.99,0.0,0.06714,7e-05,7.8993]
[1779672731275,31.58,77050.66,0.0,0.06734,7e-05,7.91712]
[1779672735303,31.58,77060.74,0.0,0.06803,7e-05,7.98096]
[1779672740337,31.58,77058.97,0.0,0.06791,7e-05,7.9701]
[1779672745372,31.58,77056.53,0.0,0.06775,7e-05,7.95504]
[1779672750407,31.58,77055.18,0.0,0.06766,7e-05,7.94683]
[1779672754046,31.58,77052.86,0.0,0.06747,7e-05,7.9284]
[1779672754062,31.58,77052.86,0.0,0.06747,7e-05,7.9284]
[1779672754238,31.58,77052.86,0.0,0.06747,7e-05,7.9284]
[1779672754250,31.58,77043.85,0.0,0.06686,7e-05,7.87209]
[1779672756084,31.58,77043.85,0.0,0.06686,7e-05,7.87209]
[1779672756231,31.59,77035.99,0.0,0.06634,7e-05,7.8234]
[1779672761484,31.59,77037.79,0.0,0.06647,7e-05,7.83606]
[1779672766521,31.59,77039.15,0.0,0.06658,7e-05,7.84572]
[1779672771554,31.59,77040.27,0.0,0.06667,7e-05,7.85387]
[1779672776591,31.59,77039.98,0.0,0.06666,7e-05,7.85321]
[1779672781624,31.6,77041.4,0.0,0.06677,7e-05,7.86322]
[1779672787667,31.6,77041.88,0.0,0.06681,7e-05,7.86754]
[1779672791002,31.6,77054.66,0.0,0.06769,7e-05,7.94827]
[1779672795723,31.6,77068.04,0.0,0.06861,7e-05,8.0328]
[1779672801075,31.6,77065.64,0.0,0.06844,7e-05,8.01753]
[1779672808814,31.6,77064.81,0.0,0.06838,7e-05,8.01201]
[1779672814213,31.6,77064.76,0.0,0.06834,7e-05,8.0075]
[1779672815865,31.6,77074.7,0.0,0.06903,7e-05,8.0702]
[1779672817879,31.6,77087.92,0.0,0.06994,7e-05,8.15388]
[1779672822914,31.6,77096.85,0.0,0.07055,7e-05,8.20936]
[1779672824927,31.59,77083.14,0.0,0.06958,7e-05,8.12126]
[1779672829962,31.59,77088.75,0.0,0.06997,7e-05,8.15603]
[1779672834997,31.59,77093.4,0.0,0.07028,7e-05,8.18467]
[1779672836417,31.59,77093.4,0.0,0.07028,7e-05,8.18467]
[1779672836432,31.59,77098.45,0.0,0.07063,7e-05,8.21672]
[1779672839083,31.59,77099.64,0.0,0.07071,7e-05,8.22376]
[1779672839098,31.59,77099.64,0.0,0.07071,7e-05,8.22376]
[1779672839159,31.59,77098.1,0.0,0.0706,7e-05,8.2136]
[1779672841359,31.59,77087.39,0.0,0.06984,7e-05,8.1446]
[1779672848090,31.59,77087.16,0.0,0.06981,7e-05,8.14191]
[1779672853124,31.58,77089.0,0.0,0.06993,7e-05,8.15283]
[1779672858166,31.58,77086.47,0.0,0.06974,7e-05,8.13598]
[1779672864207,31.58,77084.89,0.0,0.06963,7e-05,8.12518]
[1779672869243,31.58,77082.74,0.0,0.06947,7e-05,8.11094]
[1779672874278,31.58,77081.63,0.0,0.06936,7e-05,8.09933]
[1779672879316,31.58,77075.12,0.0,0.0689,7e-05,8.05767]
[1779672883697,31.58,77078.82,0.0,0.06916,7e-05,8.08101]
[1779672884492,31.58,77085.23,0.0,0.0696,7e-05,8.12159]
[1779672885442,31.58,77085.23,0.0,0.0696,7e-05,8.12159]
[1779672885448,31.58,77085.23,0.0,0.0696,7e-05,8.12159]
[1779672887495,31.58,77091.12,0.0,0.07001,7e-05,8.1589]
[1779672887503,31.58,77091.12,0.0,0.07001,7e-05,8.1589]
[1779672887513,31.58,77091.12,0.0,0.07001,7e-05,8.1589]
[1779672889562,31.58,77090.55,0.0,0.06997,7e-05,8.15494]
[1779672889567,31.58,77091.34,0.0,0.07002,7e-05,8.15984]
[1779672891624,31.58,77093.95,0.0,0.0702,7e-05,8.1762]
[1779672891635,31.58,77093.95,0.0,0.0702,7e-05,8.1762]
[1779672893888,31.58,77099.6,0.0,0.07059,7e-05,8.21184]
[1779672893909,31.58,77099.6,0.0,0.07059,7e-05,8.21184]
[1779672893914,31.58,77099.6,0.0,0.07059,7e-05,8.21184]
[1779672895714,31.58,77102.96,0.0,0.07082,7e-05,8.23317]
[1779672895743,31.58,77102.96,0.0,0.07082,7e-05,8.23317]
[1779672896432,31.58,77105.76,0.0,0.07102,7e-05,8.2509]
[1779672896978,31.58,77105.76,0.0,0.07102,7e-05,8.2509]
[1779672896984,31.58,77105.76,0.0,0.07102,7e-05,8.2509]
[1779672897475,31.57,77112.97,0.0,0.07153,7e-05,8.297]
[1779672901876,31.57,77118.41,0.0,0.07191,7e-05,8.33126]
[1779672901892,31.57,77118.41,0.0,0.07191,7e-05,8.33126]
[1779672903927,31.57,77118.81,0.0,0.07194,7e-05,8.33408]
[1779672903941,31.57,77118.81,0.0,0.07194,7e-05,8.33408]
[1779672905973,31.57,77118.44,0.0,0.07191,7e-05,8.33191]
[1779672906008,31.57,77118.44,0.0,0.07191,7e-05,8.33191]
[1779672906504,31.57,77117.96,0.0,0.07188,7e-05,8.32892]
[1779672906596,31.57,77117.96,0.0,0.07188,7e-05,8.32892]
[1779672907510,31.57,77118.06,0.0,0.07188,7e-05,8.32916]
[1779672912545,31.57,77118.49,0.0,0.07192,7e-05,8.3322]
[1779672912614,31.57,77118.49,0.0,0.07192,7e-05,8.3322]
[1779672918401,31.57,77115.47,0.0,0.0717,7e-05,8.31257]
[1779672923623,31.57,77116.62,0.0,0.07175,7e-05,8.31729]
[1779672928657,31.56,77123.14,0.0,0.07219,7e-05,8.35688]
[1779672933692,31.56,77122.07,0.0,0.07205,7e-05,8.34341]
[1779672939734,31.56,77122.96,0.0,0.07208,7e-05,8.3462]
[1779672944769,31.55,77122.6,0.0,0.07203,7e-05,8.34142]
[1779672949804,31.55,77126.54,0.0,0.07229,7e-05,8.36441]
[1779672954840,31.54,77126.06,0.0,0.07222,7e-05,8.35869]
[1779672959875,31.54,77129.92,0.0,0.07247,7e-05,8.38104]
[1779672964913,31.53,77134.17,0.0,0.07275,7e-05,8.40654]
[1779672969947,31.53,77127.08,0.0,0.07223,7e-05,8.35991]
[1779672974983,31.53,77123.24,0.0,0.07193,7e-05,8.33278]
[1779672981026,31.52,77128.34,0.0,0.07227,7e-05,8.36319]
[1779672982020,31.52,77128.34,0.0,0.07227,7e-05,8.36319]
[1779672983667,31.52,77117.52,0.0,0.07148,7e-05,8.29198]
[1779672988164,31.52,77116.81,0.0,0.07141,7e-05,8.28605]
[1779672994120,31.52,77108.59,0.0,0.07078,7e-05,8.22724]
[1779673000160,31.51,77102.29,0.0,0.07032,7e-05,8.18568]
[1779673005195,31.51,77098.54,0.0,0.07005,7e-05,8.16085]
[1779673010261,31.51,77099.47,0.0,0.07011,7e-05,8.1663]
[1779673012699,31.51,77089.03,0.0,0.06938,7e-05,8.09934]
[1779673014850,31.51,77089.1,0.0,0.06938,7e-05,8.09974]
[1779673021312,31.51,77090.24,0.0,0.06946,7e-05,8.10692]
[1779673026346,31.51,77090.34,0.0,0.06946,7e-05,8.10751]
[1779673029949,31.51,77090.57,0.0,0.06948,7e-05,8.10893]
[1779673031381,31.51,77078.71,0.0,0.06866,7e-05,8.03349]
[1779673036416,31.51,77067.39,0.0,0.06788,7e-05,7.96247]
[1779673041451,31.51,77064.82,0.0,0.06772,7e-05,7.94707]
[1779673047494,31.52,77062.15,0.0,0.06754,7e-05,7.93116]
[1779673052529,31.52,77064.83,0.0,0.06771,7e-05,7.94484]
[1779673055383,31.52,77064.76,0.0,0.0677,7e-05,7.94464]
[1779673059576,31.52,77075.74,0.0,0.06846,7e-05,8.01446]
[1779673062146,31.52,77075.38,0.0,0.06844,7e-05,8.0122]
[1779673067164,31.52,77071.76,0.0,0.06819,7e-05,7.9894]
[1779673070765,31.52,77082.33,0.0,0.06892,7e-05,8.05671]
[1779673075775,31.52,77073.39,0.0,0.06831,7e-05,8.00009]
[1779673080791,31.52,77065.89,0.0,0.0678,7e-05,7.95338]
[1779673085800,31.52,77063.75,0.0,0.06766,7e-05,7.94083]
[1779673090813,31.52,77062.67,0.0,0.0676,7e-05,7.93463]
[1779673095827,31.52,77054.98,0.0,0.06708,7e-05,7.8871]
[1779673100846,31.53,77053.26,0.0,0.06698,7e-05,7.87745]
[1779673105860,31.53,77051.83,0.0,0.06689,7e-05,7.8697]
[1779673110876,31.53,77052.03,0.0,0.06692,7e-05,7.87223]
[1779673115885,31.53,77051.04,0.0,0.06684,7e-05,7.86335]
[1779673120894,31.53,77051.12,0.0,0.06686,7e-05,7.86518]
[1779673125902,31.54,77048.22,0.0,0.06668,7e-05,7.84838]
[1779673130918,31.54,77041.62,0.0,0.06625,7e-05,7.80857]
[1779673135926,31.54,77041.19,0.0,0.06624,7e-05,7.80762]
[1779673140926,31.55,77039.83,0.0,0.06617,7e-05,7.80105]
[1779673145950,31.55,77045.66,0.0,0.06658,7e-05,7.83935]
[1779673150978,31.55,77043.95,0.0,0.06648,7e-05,7.83038]
[1779673152833,31.55,77034.21,0.0,0.06584,7e-05,7.77036]
[1779673157857,31.56,77034.57,0.0,0.06588,7e-05,7.77424]
[1779673162860,31.56,77037.69,0.0,0.06611,7e-05,7.79603]
[1779673167881,31.56,77045.69,0.0,0.06667,7e-05,7.84772]
[1779673172907,31.57,77047.84,0.0,0.0668,7e-05,7.85869]
[1779673175487,31.57,77047.98,0.0,0.06682,7e-05,7.86014]
[1779673181450,31.57,77052.62,0.0,0.06715,7e-05,7.89096]
[1779673185445,31.57,77051.8,0.0,0.0671,7e-05,7.88652]
[1779673187514,31.57,77051.81,0.0,0.06711,7e-05,7.88705]
[1779673193856,31.58,77050.89,0.0,0.06707,7e-05,7.8829]
[1779673199578,31.58,77053.78,0.0,0.06728,7e-05,7.90228]
[1779673203918,31.58,77052.25,0.0,0.06718,7e-05,7.89349]
[1779673208941,31.58,77052.85,0.0,0.06723,7e-05,7.89828]
[1779673213961,31.58,77051.74,0.0,0.06717,7e-05,7.89256]
[1779673214993,31.58,77053.57,0.0,0.0673,7e-05,7.90403]
[1779673221733,31.59,77053.91,0.0,0.06733,7e-05,7.9075]
[1779673226766,31.59,77052.96,0.0,0.06728,7e-05,7.90255]
[1779673231802,31.59,77051.28,0.0,0.06715,7e-05,7.88909]
[1779673236840,31.59,77050.55,0.0,0.06711,7e-05,7.88558]
[1779673240758,31.59,77046.29,0.0,0.06683,7e-05,7.8596]
[1779673243887,31.59,77034.64,0.0,0.06606,7e-05,7.78799]
[1779673248923,31.6,77035.89,0.0,0.06616,7e-05,7.79751]
[1779673250681,31.6,77036.23,0.0,0.06619,7e-05,7.79996]
[1779673250938,31.6,77036.57,0.0,0.06621,7e-05,7.80241]
[1779673255974,31.6,77032.26,0.0,0.06594,7e-05,7.77756]
[1779673257881,31.6,77030.81,0.0,0.06586,7e-05,7.76934]
[1779673259410,31.6,77031.28,0.0,0.06589,7e-05,7.77267]
[1779673259512,31.6,77030.99,0.0,0.06588,7e-05,7.77128]
[1779673265042,31.61,77036.34,0.0,0.06626,7e-05,7.80658]
[1779673270078,31.61,77033.38,0.0,0.06608,7e-05,7.7905]
[1779673272667,31.61,77020.53,0.0,0.06524,7e-05,7.71162]
[1779673273846,31.61,77020.53,0.0,0.06524,7e-05,7.71162]
[1779673273853,31.61,77020.53,0.0,0.06524,7e-05,7.71162]
[1779673273968,31.61,77020.53,0.0,0.06524,7e-05,7.71162]
[1779673273922,31.61,77021.27,0.0,0.06529,7e-05,7.7167]
[1779673274430,31.61,77021.27,0.0,0.06529,7e-05,7.7167]
[1779673274490,31.61,77021.27,0.0,0.06529,7e-05,7.7167]
[1779673274831,31.62,77020.74,0.0,0.06526,7e-05,7.71392]
[1779673275248,31.62,77020.74,0.0,0.06526,7e-05,7.71392]
[1779673275263,31.62,77020.74,0.0,0.06526,7e-05,7.71392]
[1779673275880,31.62,77020.74,0.0,0.06526,7e-05,7.71392]
[1779673275886,31.62,77020.74,0.0,0.06526,7e-05,7.71392]
[1779673275903,31.62,77020.74,0.0,0.06526,7e-05,7.71392]
[1779673275957,31.62,77020.74,0.0,0.06527,7e-05,7.71442]
[1779673276128,31.62,77020.74,0.0,0.06527,7e-05,7.71442]
[1779673276144,31.62,77020.74,0.0,0.06527,7e-05,7.71442]
[1779673276278,31.62,77020.74,0.0,0.06527,7e-05,7.71442]
[1779673276292,31.62,77020.74,0.0,0.06527,7e-05,7.71442]
[1779673276401,31.62,77020.74,0.0,0.06527,7e-05,7.71442]
[1779673276437,31.62,77020.74,0.0,0.06527,7e-05,7.71442]
[1779673276776,31.62,77021.01,0.0,0.06529,7e-05,7.7166]
[1779673277315,31.62,77021.01,0.0,0.06529,7e-05,7.7166]
[1779673277322,31.62,77021.01,0.0,0.06529,7e-05,7.7166]
[1779673277365,31.62,77021.01,0.0,0.06529,7e-05,7.7166]
[1779673277886,31.62,77021.32,0.0,0.06532,7e-05,7.71903]
[1779673283859,31.62,77019.61,0.0,0.06523,7e-05,7.71106]
[1779673289210,31.63,77023.33,0.0,0.06552,7e-05,7.7376]
[1779673294310,31.63,77018.67,0.0,0.0652,7e-05,7.70681]
[1779673294411,31.63,77018.52,0.0,0.0652,7e-05,7.70641]
[1779673300287,31.64,77018.56,0.0,0.06523,7e-05,7.70978]
[1779673305324,31.64,77022.34,0.0,0.06551,7e-05,7.73569]
[1779673310360,31.65,77023.11,0.0,0.06559,7e-05,7.74277]
[1779673315394,31.65,77021.91,0.0,0.06553,7e-05,7.73766]
[1779673321436,31.66,77022.69,0.0,0.06561,7e-05,7.74529]
[1779673326472,31.66,77026.84,0.0,0.06591,7e-05,7.77308]
[1779673334876,31.67,77026.34,0.0,0.06592,7e-05,7.77332]
[1779673340570,31.67,77025.71,0.0,0.0659,7e-05,7.77192]
[1779673345605,31.67,77024.84,0.0,0.06587,7e-05,7.76863]
[1779673351647,31.68,77026.26,0.0,0.06596,7e-05,7.77607]
[1779673356681,31.68,77017.31,0.0,0.06539,7e-05,7.72299]
[1779673361717,31.69,77020.02,0.0,0.0656,7e-05,7.74243]
[1779673365068,31.69,77031.69,0.0,0.0664,7e-05,7.81629]
[1779673366346,31.69,77038.38,0.0,0.06686,7e-05,7.85883]
[1779673366385,31.69,77038.38,0.0,0.06686,7e-05,7.85883]
[1779673366859,31.69,77038.38,0.0,0.06686,7e-05,7.85883]
[1779673366960,31.69,77040.64,0.0,0.06701,7e-05,7.87293]
[1779673368384,31.69,77041.19,0.0,0.06705,7e-05,7.87668]
[1779673368766,31.69,77044.43,0.0,0.06727,7e-05,7.89723]
[1779673370454,31.69,77047.3,0.0,0.06747,7e-05,7.91546]
[1779673370500,31.69,77047.3,0.0,0.06747,7e-05,7.91546]
[1779673370572,31.69,77047.77,0.0,0.0675,7e-05,7.91865]
[1779673375820,31.7,77047.69,0.0,0.06751,7e-05,7.91932]
[1779673380855,31.7,77046.96,0.0,0.06747,7e-05,7.91588]
[1779673386906,31.7,77047.03,0.0,0.06749,7e-05,7.91762]
[1779673391942,31.7,77048.38,0.0,0.0676,7e-05,7.92714]
[1779673396978,31.7,77050.5,0.0,0.06775,7e-05,7.94131]
[1779673402012,31.7,77051.84,0.0,0.06785,7e-05,7.95048]
[1779673404781,31.71,77054.18,0.0,0.06801,7e-05,7.96543]
[1779673405052,31.71,77073.37,0.0,0.06933,7e-05,8.08651]
[1779673405391,31.71,77073.37,0.0,0.06933,7e-05,8.08651]
[1779673405432,31.71,77073.37,0.0,0.06933,7e-05,8.08651]
[1779673405499,31.71,77073.37,0.0,0.06933,7e-05,8.08651]
[1779673406040,31.71,77074.03,0.0,0.06938,7e-05,8.09077]
[1779673406244,31.71,77074.03,0.0,0.06938,7e-05,8.09077]
[1779673406272,31.71,77074.03,0.0,0.06938,7e-05,8.09077]
[1779673407048,31.71,77083.28,0.0,0.07002,7e-05,8.14936]
[1779673408388,31.7,77082.9,0.0,0.06999,7e-05,8.14675]
[1779673408441,31.7,77082.9,0.0,0.06999,7e-05,8.14675]
[1779673409063,31.7,77084.07,0.0,0.07007,7e-05,8.15401]
[1779673411518,31.7,77083.03,0.0,0.06997,7e-05,8.14352]
[1779673411540,31.7,77083.03,0.0,0.06997,7e-05,8.14352]
[1779673412082,31.71,77083.34,0.0,0.07,7e-05,8.14583]
[1779673417118,31.71,77084.34,0.0,0.07007,7e-05,8.15213]
[1779673421110,31.7,77085.52,0.0,0.07014,7e-05,8.15908]
[1779673421156,31.7,77080.23,0.0,0.06977,7e-05,8.12528]
[1779673421253,31.7,77080.23,0.0,0.06977,7e-05,8.12528]
[1779673421280,31.7,77080.23,0.0,0.06977,7e-05,8.12528]
[1779673421327,31.7,77080.23,0.0,0.06977,7e-05,8.12528]
[1779673422153,31.7,77080.65,0.0,0.0698,7e-05,8.12782]
[1779673423853,31.7,77078.56,0.0,0.06965,7e-05,8.11446]
[1779673423871,31.7,77078.56,0.0,0.06965,7e-05,8.11446]
[1779673424164,31.7,77076.36,0.0,0.0695,7e-05,8.10043]
[1779673429202,31.7,77076.13,0.0,0.06948,7e-05,8.09852]
[1779673434237,31.7,77082.74,0.0,0.06993,7e-05,8.13975]
[1779673439271,31.7,77085.46,0.0,0.07011,7e-05,8.15611]
[1779673444309,31.7,77081.33,0.0,0.06981,7e-05,8.12905]
[1779673449346,31.7,77098.35,0.0,0.071,7e-05,8.23667]
[1779673454379,31.69,77098.42,0.0,0.07099,7e-05,8.23569]
[1779673459414,31.69,77097.61,0.0,0.07091,7e-05,8.22918]
[1779673461769,31.69,77087.31,0.0,0.07018,7e-05,8.16297]
[1779673467471,31.69,77084.49,0.0,0.06998,7e-05,8.14413]
[1779673470492,31.69,77095.0,0.0,0.07071,7e-05,8.21065]
[1779673475528,31.69,77092.74,0.0,0.07051,7e-05,8.19116]
[1779673480563,31.69,77090.15,0.0,0.07032,7e-05,8.17378]
[1779673485597,31.68,77091.33,0.0,0.07039,7e-05,8.18046]
[1779673490634,31.68,77104.36,0.0,0.0713,7e-05,8.26279]
[1779673491608,31.68,77104.36,0.0,0.0713,7e-05,8.26279]
[1779673491961,31.68,77104.36,0.0,0.0713,7e-05,8.26279]
[1779673492966,31.68,77063.59,0.0,0.06845,7e-05,8.00342]
[1779673493670,31.68,77063.59,0.0,0.06845,7e-05,8.00342]
[1779673493676,31.68,77063.59,0.0,0.06845,7e-05,8.00342]
[1779673493728,31.68,77048.79,0.0,0.06743,7e-05,7.90999]
[1779673495033,31.68,77048.79,0.0,0.06743,7e-05,7.90999]
[1779673495943,31.68,77049.51,0.0,0.06748,7e-05,7.9145]
[1779673495981,31.68,77049.51,0.0,0.06748,7e-05,7.9145]
[1779673496019,31.68,77049.51,0.0,0.06748,7e-05,7.9145]
[1779673496075,31.68,77049.51,0.0,0.06748,7e-05,7.9145]
[1779673496117,31.68,77049.76,0.0,0.0675,7e-05,7.91653]
[1779673499999,31.68,77049.3,0.0,0.06748,7e-05,7.91411]
[1779673500019,31.68,77049.3,0.0,0.06748,7e-05,7.91411]
[1779673500109,31.68,77049.4,0.0,0.06749,7e-05,7.91497]
[1779673501898,31.68,77049.4,0.0,0.06749,7e-05,7.91522]
[1779673501958,31.68,77049.4,0.0,0.06749,7e-05,7.91522]
[1779673502024,31.68,77049.29,0.0,0.06749,7e-05,7.91477]
[1779673503993,31.68,77049.29,0.0,0.06749,7e-05,7.91526]
[1779673504094,31.69,77065.7,0.0,0.06862,7e-05,8.01858]
[1779673505428,31.69,77065.7,0.0,0.06862,7e-05,8.01866]
[1779673505464,31.69,77065.7,0.0,0.06862,7e-05,8.01866]
[1779673505537,31.69,77065.7,0.0,0.06862,7e-05,8.01866]
[1779673505552,31.69,77065.7,0.0,0.06862,7e-05,8.01866]
[1779673505763,31.69,77065.7,0.0,0.06862,7e-05,8.01866]
[1779673505795,31.69,77065.7,0.0,0.06862,7e-05,8.01866]
[1779673505847,31.69,77065.7,0.0,0.06862,7e-05,8.01866]
[1779673505900,31.69,77065.7,0.0,0.06862,7e-05,8.01866]
[1779673506290,31.69,77074.92,0.0,0.06925,7e-05,8.07691]
[1779673506312,31.69,77074.92,0.0,0.06925,7e-05,8.07691]
[1779673506519,31.69,77074.92,0.0,0.06925,7e-05,8.07691]
[1779673506550,31.69,77074.92,0.0,0.06925,7e-05,8.07691]
[1779673506620,31.69,77074.92,0.0,0.06925,7e-05,8.07691]
[1779673508168,31.69,77074.92,0.0,0.06925,7e-05,8.07691]
[1779673508195,31.69,77074.92,0.0,0.06925,7e-05,8.07691]
[1779673508253,31.69,77074.92,0.0,0.06925,7e-05,8.0769]
[1779673512201,31.69,77066.4,0.0,0.06868,7e-05,8.02409]
[1779673512233,31.69,77066.4,0.0,0.06868,7e-05,8.02409]
[1779673512209,31.69,77065.14,0.0,0.0686,7e-05,8.0167]
[1779673517837,31.69,77064.6,0.0,0.06859,7e-05,8.01654]
[1779673522874,31.69,77070.01,0.0,0.06897,7e-05,8.05108]
[1779673527906,31.69,77069.09,0.0,0.0689,7e-05,8.04482]
[1779673532941,31.69,77067.17,0.0,0.06873,7e-05,8.02822]
[1779673537977,31.69,77065.96,0.0,0.06865,7e-05,8.0201]
[1779673541561,31.69,77069.96,0.0,0.06892,7e-05,8.04504]
[1779673542284,31.69,77083.3,0.0,0.06984,7e-05,8.12928]
[1779673543017,31.69,77083.3,0.0,0.06984,7e-05,8.12928]
[1779673543180,31.69,77093.6,0.0,0.07056,7e-05,8.19485]
[1779673550467,31.69,77093.62,0.0,0.07055,7e-05,8.19396]
[1779673551321,31.69,77093.62,0.0,0.07055,7e-05,8.19396]
[1779673560145,31.68,77095.37,0.0,0.07062,7e-05,8.20019]
[1779673565179,31.68,77097.16,0.0,0.07073,7e-05,8.20998]
[1779673571221,31.67,77097.65,0.0,0.07074,7e-05,8.21131]
[1779673571575,31.67,77097.65,0.0,0.07074,7e-05,8.21131]
[1779673572316,31.67,77097.65,0.0,0.07074,7e-05,8.21131]
[1779673572318,31.67,77086.71,0.0,0.06997,7e-05,8.14128]
[1779673573942,31.67,77088.87,0.0,0.07012,7e-05,8.15482]
[1779673573954,31.67,77088.87,0.0,0.07012,7e-05,8.15482]
[1779673573958,31.67,77088.87,0.0,0.07012,7e-05,8.15482]
[1779673574390,31.67,77093.76,0.0,0.07046,7e-05,8.18566]
[1779673580628,31.67,77093.55,0.0,0.07043,7e-05,8.18322]
[1779673586326,31.67,77099.17,0.0,0.07081,7e-05,8.21758]
[1779673591368,31.67,77090.96,0.0,0.07019,7e-05,8.16032]
[1779673593380,31.67,77102.39,0.0,0.07099,7e-05,8.23295]
[1779673598414,31.66,77090.17,0.0,0.07012,7e-05,8.15367]
[1779673603450,31.66,77089.15,0.0,0.07004,7e-05,8.14676]
[1779673609216,31.66,77089.22,0.0,0.07004,7e-05,8.14681]
[1779673615533,31.66,77083.33,0.0,0.06963,7e-05,8.10884]
[1779673620568,31.66,77082.63,0.0,0.06958,7e-05,8.10422]
[1779673621518,31.66,77082.63,0.0,0.06958,7e-05,8.10422]
[1779673627616,31.66,77083.83,0.0,0.06965,7e-05,8.1113]
[1779673633008,31.66,77083.13,0.0,0.0696,7e-05,8.10661]
[1779673638697,31.66,77084.78,0.0,0.06971,7e-05,8.11688]
[1779673643733,31.66,77087.34,0.0,0.06989,7e-05,8.13284]
[1779673648765,31.66,77093.26,0.0,0.0703,7e-05,8.17005]
[1779673653801,31.66,77092.3,0.0,0.07019,7e-05,8.1591]
[1779673658836,31.66,77092.82,0.0,0.07022,7e-05,8.1618]
[1779673663871,31.65,77093.03,0.0,0.07023,7e-05,8.16251]
[1779673669913,31.65,77092.52,0.0,0.07018,7e-05,8.15851]
[1779673672525,31.65,77092.53,0.0,0.07018,7e-05,8.15833]
[1779673677548,31.65,77094.02,0.0,0.07028,7e-05,8.1672]
[1779673682561,31.65,77086.67,0.0,0.06976,7e-05,8.1197]
[1779673685494,31.65,77072.6,0.0,0.06878,7e-05,8.03032]
[1779673686091,31.65,77072.6,0.0,0.06878,7e-05,8.03032]
[1779673686121,31.65,77072.6,0.0,0.06878,7e-05,8.03032]
[1779673686132,31.65,77065.05,0.0,0.06826,7e-05,7.98271]
[1779673690056,31.65,77055.29,0.0,0.0676,7e-05,7.92202]
[1779673695092,31.65,77054.34,0.0,0.06755,7e-05,7.91721]
[1779673696707,31.65,77055.99,0.0,0.06766,7e-05,7.92778]
[1779673697210,31.65,77055.99,0.0,0.06766,7e-05,7.92778]
[1779673697293,31.65,77046.66,0.0,0.06703,7e-05,7.86956]
[1779673703500,31.66,77045.23,0.0,0.06695,7e-05,7.86238]
[1779673709192,31.66,77047.48,0.0,0.06713,7e-05,7.87825]
[1779673714230,31.66,77041.71,0.0,0.06672,7e-05,7.83985]
[1779673719261,31.67,77045.43,0.0,0.06699,7e-05,7.86466]
[1779673724298,31.67,77053.56,0.0,0.06756,7e-05,7.91685]
[1779673729333,31.67,77049.8,0.0,0.06732,7e-05,7.89472]
[1779673734368,31.67,77054.24,0.0,0.06764,7e-05,7.9241]
[1779673739403,31.68,77052.99,0.0,0.06756,7e-05,7.91726]
[1779673744440,31.68,77053.52,0.0,0.06761,7e-05,7.9218]
[1779673749474,31.68,77055.31,0.0,0.06775,7e-05,7.93418]
[1779673752674,31.68,77052.17,0.0,0.06754,7e-05,7.91513]
[1779673753502,31.68,77053.22,0.0,0.06761,7e-05,7.92194]
[1779673758540,31.68,77044.69,0.0,0.06705,7e-05,7.86969]
[1779673763569,31.69,77042.78,0.0,0.06693,7e-05,7.85924]
[1779673768607,31.69,77043.26,0.0,0.06698,7e-05,7.8638]
[1779673773991,31.69,77044.44,0.0,0.06705,7e-05,7.86898]
[1779673779685,31.69,77045.49,0.0,0.06714,7e-05,7.877]
[1779673784720,31.7,77050.96,0.0,0.06753,7e-05,7.91263]
[1779673789754,31.7,77052.41,0.0,0.06764,7e-05,7.92283]
[1779673794790,31.7,77046.91,0.0,0.06728,7e-05,7.88967]
[1779673799824,31.7,77054.64,0.0,0.06782,7e-05,7.93918]
[1779673804865,31.7,77053.59,0.0,0.06776,7e-05,7.93356]
[1779673811909,31.71,77052.83,0.0,0.06772,7e-05,7.93026]
[1779673814233,31.71,77051.9,0.0,0.06766,7e-05,7.92464]
[1779673814615,31.71,77055.91,0.0,0.06794,7e-05,7.95021]
[1779673816290,31.71,77056.34,0.0,0.06797,7e-05,7.9531]
[1779673816296,31.71,77056.34,0.0,0.06797,7e-05,7.9531]
[1779673821305,31.71,77062.68,0.0,0.06841,7e-05,7.99363]
[1779673822429,31.71,77062.08,0.0,0.06837,7e-05,7.98994]
[1779673822435,31.71,77062.08,0.0,0.06837,7e-05,7.98994]
[1779673824452,31.71,77061.06,0.0,0.0683,7e-05,7.98378]
[1779673824459,31.71,77061.06,0.0,0.0683,7e-05,7.98378]
[1779673824495,31.71,77061.06,0.0,0.0683,7e-05,7.98378]
[1779673824507,31.71,77061.43,0.0,0.06833,7e-05,7.98611]
[1779673826508,31.71,77061.43,0.0,0.06833,7e-05,7.98619]
[1779673826549,31.71,77060.5,0.0,0.06827,7e-05,7.98041]
[1779673828549,31.71,77060.54,0.0,0.06827,7e-05,7.98081]
[1779673828558,31.71,77060.54,0.0,0.06827,7e-05,7.98081]
[1779673828554,31.71,77059.08,0.0,0.06817,7e-05,7.9717]
[1779673828671,31.71,77059.08,0.0,0.06817,7e-05,7.9717]
[1779673828708,31.71,77059.08,0.0,0.06817,7e-05,7.9717]
[1779673833067,31.71,77052.14,0.0,0.06767,7e-05,7.92463]
[1779673838103,31.71,77054.49,0.0,0.06784,7e-05,7.93992]
[1779673843145,31.71,77053.52,0.0,0.06778,7e-05,7.93434]
[1779673848176,31.71,77052.48,0.0,0.06771,7e-05,7.92821]
[1779673854555,31.72,77048.56,0.0,0.06745,7e-05,7.9041]
[1779673860263,31.72,77045.0,0.0,0.06722,7e-05,7.88256]
[1779673865652,31.72,77042.27,0.0,0.06704,7e-05,7.86603]
[1779673871252,31.72,77041.09,0.0,0.06697,7e-05,7.85969]
[1779673880401,31.72,77044.93,0.0,0.06725,7e-05,7.88527]
[1779673885435,31.72,77047.27,0.0,0.06741,7e-05,7.9006]
[1779673890470,31.72,77048.53,0.0,0.06751,7e-05,7.90923]
[1779673895506,31.73,77055.59,0.0,0.06796,7e-05,7.9502]
[1779673900541,31.73,77056.06,0.0,0.068,7e-05,7.95363]
[1779673905576,31.73,77054.92,0.0,0.06793,7e-05,7.94706]
[1779673909604,31.73,77040.87,0.0,0.06698,7e-05,7.85985]
[1779673911559,31.73,77038.28,0.0,0.06681,7e-05,7.84399]
[1779673912756,31.73,77038.89,0.0,0.06686,7e-05,7.84834]
[1779673913636,31.73,77040.12,0.0,0.06694,7e-05,7.85627]
[1779673918667,31.73,77040.29,0.0,0.06697,7e-05,7.85863]
[1779673923701,31.74,77040.45,0.0,0.067,7e-05,7.86094]
[1779673935117,31.74,77042.08,0.0,0.06714,7e-05,7.87394]
[1779673941503,31.74,77042.6,0.0,0.06719,7e-05,7.87837]
[1779673946868,31.75,77042.91,0.0,0.06723,7e-05,7.88201]
[1779673952910,31.75,77043.97,0.0,0.06728,7e-05,7.88615]
[1779673957945,31.75,77044.38,0.0,0.06732,7e-05,7.88993]
[1779673965327,31.75,77046.62,0.0,0.0675,7e-05,7.90586]
[1779673971036,31.76,77048.01,0.0,0.06761,7e-05,7.91573]
[1779673976075,31.76,77048.16,0.0,0.06763,7e-05,7.91786]
[1779673981109,31.76,77039.65,0.0,0.06707,7e-05,7.86599]
[1779673986144,31.76,77032.08,0.0,0.06657,7e-05,7.82064]
[1779673990174,31.77,77041.82,0.0,0.06725,7e-05,7.88264]
[1779673995554,31.77,77043.45,0.0,0.06737,7e-05,7.89432]
[1779673999235,31.77,77030.15,0.0,0.06648,7e-05,7.81221]
[1779674004280,31.77,77027.99,0.0,0.06636,7e-05,7.80058]
[1779674009310,31.78,77023.09,0.0,0.06605,7e-05,7.77237]
[1779674014350,31.78,77021.07,0.0,0.06591,7e-05,7.75742]
[1779674019391,31.78,77020.13,0.0,0.06587,7e-05,7.75397]
[1779674024417,31.79,77019.67,0.0,0.06586,7e-05,7.75309]
[1779674029451,31.79,77011.39,0.0,0.06534,7e-05,7.70435]
[1779674034487,31.8,77011.04,0.0,0.06534,7e-05,7.70455]
[1779674039521,31.8,77007.05,0.0,0.0651,7e-05,7.68256]
[1779674044556,31.8,77009.71,0.0,0.0653,7e-05,7.70138]
[1779674049592,31.81,77010.95,0.0,0.06541,7e-05,7.71139]
[1779674054626,31.81,77012.13,0.0,0.06552,7e-05,7.72094]
[1779674060669,31.82,77013.6,0.0,0.06564,7e-05,7.73266]
[1779674065703,31.82,77009.7,0.0,0.06541,7e-05,7.71096]
[1779674070738,31.83,77009.97,0.0,0.06545,7e-05,7.71506]
[1779674075778,31.83,77008.09,0.0,0.06533,7e-05,7.70206]
[1779674080813,31.83,77000.46,0.0,0.06485,7e-05,7.65794]
[1779674086761,31.84,76997.14,0.0,0.06466,7e-05,7.63987]
[1779674091890,31.85,76992.47,0.0,0.0644,7e-05,7.61533]
[1779674094464,31.85,76991.18,0.0,0.06433,7e-05,7.60863]
[1779674100952,31.86,76982.72,0.0,0.06382,6e-05,7.56153]
[1779674106328,31.86,76980.76,0.0,0.06373,6e-05,7.55291]
[1779674107835,31.86,76980.76,0.0,0.06373,6e-05,7.55291]
[1779674108625,31.86,76992.23,0.0,0.0645,7e-05,7.62456]
[1779674109944,31.86,76992.23,0.0,0.0645,7e-05,7.62456]
[1779674109963,31.86,76992.23,0.0,0.0645,7e-05,7.62456]
[1779674110017,31.87,77002.55,0.0,0.06518,7e-05,7.68815]
[1779674111308,31.87,77002.55,0.0,0.06518,7e-05,7.68815]
[1779674111443,31.87,77002.55,0.0,0.06518,7e-05,7.68815]
[1779674111748,31.87,77006.8,0.0,0.06547,7e-05,7.71507]
[1779674112095,31.87,77006.8,0.0,0.06547,7e-05,7.71507]
[1779674112111,31.87,77007.42,0.0,0.06551,7e-05,7.71888]
[1779674116398,31.87,76997.55,0.0,0.06489,7e-05,7.66054]
[1779674122101,31.88,76992.44,0.0,0.06458,7e-05,7.63191]
[1779674127136,31.88,76990.95,0.0,0.06451,7e-05,7.62555]
[1779674132171,31.89,76993.18,0.0,0.06466,7e-05,7.638]
[1779674138215,31.89,77002.68,0.0,0.06531,7e-05,7.69906]
[1779674143252,31.89,77005.68,0.0,0.06554,7e-05,7.71969]
[1779674149294,31.9,77006.79,0.0,0.06564,7e-05,7.72905]
[1779674154335,31.9,77008.79,0.0,0.06579,7e-05,7.74339]
[1779674159371,31.91,77012.23,0.0,0.06604,7e-05,7.76654]
[1779674164405,31.91,77016.51,0.0,0.06635,7e-05,7.79462]
[1779674169439,31.91,77017.85,0.0,0.06645,7e-05,7.80446]
[1779674172461,31.91,77005.85,0.0,0.06567,7e-05,7.73196]
[1779674177728,31.92,77004.54,0.0,0.0656,7e-05,7.72569]
[1779674177782,31.92,77000.56,0.0,0.06535,7e-05,7.70177]
[1779674179764,31.92,76998.71,0.0,0.06523,7e-05,7.69093]
[1779674179811,31.92,76998.37,0.0,0.06521,7e-05,7.68935]
[1779674185553,31.93,76996.27,0.0,0.06511,7e-05,7.6797]
[1779674190588,31.93,76980.28,0.0,0.0641,6e-05,7.58526]
[1779674195623,31.94,76979.35,0.0,0.06404,6e-05,7.57919]
[1779674200727,31.94,76984.73,0.0,0.06442,7e-05,7.61456]
[1779674206703,31.95,76983.75,0.0,0.06441,7e-05,7.61309]
[1779674211738,31.96,76979.13,0.0,0.06414,6e-05,7.58841]
[1779674216773,31.96,76981.85,0.0,0.06436,7e-05,7.60815]
[1779674221808,31.97,76978.82,0.0,0.06419,6e-05,7.5929]
[1779674226843,31.97,76980.83,0.0,0.06436,7e-05,7.6083]
[1779674231879,31.98,76979.3,0.0,0.06429,7e-05,7.60208]
[1779674236913,31.99,76978.89,0.0,0.0643,7e-05,7.6027]
[1779674241948,31.99,76978.37,0.0,0.0643,7e-05,7.6027]
[1779674246984,32.0,76977.9,0.0,0.06431,6e-05,7.60303]
[1779674252021,32.0,76974.73,0.0,0.0641,6e-05,7.58303]
[1779674257056,32.01,76972.45,0.0,0.06399,6e-05,7.57244]
[1779674262090,32.01,76965.26,0.0,0.06356,6e-05,7.53238]
[1779674267125,32.06,76959.0,0.0,0.06347,6e-05,7.52281]
[1779674272172,32.1,76957.61,0.0,0.0636,6e-05,7.53472]
[1779674277196,32.11,76950.95,0.0,0.06321,6e-05,7.49789]
[1779674282229,32.11,76947.76,0.0,0.06304,6e-05,7.48203]
[1779674287266,32.12,76957.12,0.0,0.06367,6e-05,7.5413]
[1779674289340,32.12,76956.42,0.0,0.06363,6e-05,7.53768]
[1779674289615,32.12,76949.47,0.0,0.0632,6e-05,7.49718]
[1779674294802,32.13,76944.58,0.0,0.06291,6e-05,7.46994]
[1779674294854,32.13,76945.55,0.0,0.06299,6e-05,7.47714]
[1779674301058,32.13,76943.7,0.0,0.06291,6e-05,7.46951]
[1779674301136,32.14,76942.92,0.0,0.06286,6e-05,7.46554]
[1779674306457,32.14,76933.68,0.0,0.06231,6e-05,7.41331]
[1779674312441,32.15,76922.22,0.0,0.06162,6e-05,7.34704]
[1779674317477,32.16,76924.84,0.0,0.06183,6e-05,7.36702]
[1779674319604,32.16,76919.72,0.0,0.06152,6e-05,7.33755]
[1779674319759,32.16,76919.72,0.0,0.06152,6e-05,7.33755]
[1779674319843,32.16,76919.72,0.0,0.06152,6e-05,7.33755]
[1779674319975,32.16,76919.72,0.0,0.06152,6e-05,7.33755]
[1779674320033,32.16,76903.57,0.0,0.06054,6e-05,7.24411]
[1779674320787,32.16,76903.57,0.0,0.06054,6e-05,7.24411]
[1779674320860,32.16,76903.57,0.0,0.06054,6e-05,7.24411]
[1779674320961,32.18,76903.38,0.0,0.06064,6e-05,7.25363]
[1779674326071,32.24,76908.09,0.0,0.06125,6e-05,7.31147]
[1779674331789,32.34,76899.54,0.0,0.06133,6e-05,7.31817]
[1779674331794,32.38,76899.19,0.0,0.06151,6e-05,7.33422]
[1779674337626,32.41,76905.35,0.0,0.0621,6e-05,7.38984]
[1779674343010,32.42,76905.63,0.0,0.06216,6e-05,7.39534]
[1779674343119,32.42,76888.16,0.0,0.06108,6e-05,7.29341]
[1779674343333,32.42,76888.16,0.0,0.06108,6e-05,7.29341]
[1779674343590,32.42,76888.16,0.0,0.06108,6e-05,7.29341]
[1779674343743,32.42,76888.16,0.0,0.06108,6e-05,7.29341]
[1779674344042,32.42,76888.16,0.0,0.06108,6e-05,7.29341]
[1779674344049,32.44,76861.55,0.0,0.05955,6e-05,7.14776]
[1779674346695,32.48,76848.7,0.0,0.05902,6e-05,7.09682]
[1779674347447,32.48,76848.7,0.0,0.05902,6e-05,7.09682]
[1779674347485,32.48,76848.7,0.0,0.05902,6e-05,7.09682]
[1779674347549,32.48,76848.7,0.0,0.05902,6e-05,7.09682]
[1779674347560,32.48,76848.7,0.0,0.05902,6e-05,7.09682]
[1779674347575,32.48,76848.7,0.0,0.05902,6e-05,7.09682]
[1779674347654,32.48,76848.7,0.0,0.05902,6e-05,7.09682]
[1779674347696,32.48,76848.7,0.0,0.05902,6e-05,7.09682]
[1779674347780,32.48,76848.7,0.0,0.05902,6e-05,7.09682]
[1779674347815,32.48,76848.7,0.0,0.05902,6e-05,7.09682]
[1779674347885,32.48,76848.7,0.0,0.05902,6e-05,7.09682]
[1779674347905,32.48,76848.7,0.0,0.05902,6e-05,7.09682]
[1779674347986,32.52,76844.85,0.0,0.05905,6e-05,7.09844]
[1779674350783,32.56,76850.72,0.0,0.05964,6e-05,7.15516]
[1779674350809,32.56,76850.72,0.0,0.05964,6e-05,7.15516]
[1779674350885,32.58,76853.69,0.0,0.05994,6e-05,7.18297]
[1779674352409,32.6,76853.69,0.0,0.06004,6e-05,7.19313]
[1779674352415,32.6,76853.69,0.0,0.06004,6e-05,7.19313]
[1779674352737,32.62,76853.95,0.0,0.06016,6e-05,7.20455]
[1779674357772,32.71,76851.57,0.0,0.06052,6e-05,7.238]
[1779674360628,32.74,76841.86,0.0,0.06013,6e-05,7.19991]
[1779674360673,32.74,76841.86,0.0,0.06013,6e-05,7.19991]
[1779674360796,32.76,76841.86,0.0,0.06023,6e-05,7.20929]
[1779674363488,32.79,76838.46,0.0,0.06022,6e-05,7.20831]
[1779674363526,32.79,76838.46,0.0,0.06022,6e-05,7.20831]
[1779674363593,32.79,76838.46,0.0,0.06022,6e-05,7.20831]
[1779674363620,32.79,76838.46,0.0,0.06022,6e-05,7.20831]
[1779674363718,32.79,76838.46,0.0,0.06022,6e-05,7.20831]
[1779674363740,32.79,76838.46,0.0,0.06022,6e-05,7.20831]
[1779674363824,32.79,76838.46,0.0,0.06022,6e-05,7.20831]
[1779674363859,32.79,76838.46,0.0,0.06022,6e-05,7.20831]
[1779674363929,32.79,76838.46,0.0,0.06022,6e-05,7.20831]
[1779674363952,32.79,76838.46,0.0,0.06022,6e-05,7.20831]
[1779674364097,32.79,76838.46,0.0,0.06022,6e-05,7.20831]
[1779674364133,32.79,76838.46,0.0,0.06022,6e-05,7.20831]
[1779674364118,32.81,76841.11,0.0,0.06048,6e-05,7.23255]
[1779674368814,32.87,76847.52,0.0,0.06123,6e-05,7.30312]
[1779674368853,32.87,76847.52,0.0,0.06123,6e-05,7.30312]
[1779674368860,32.89,76851.06,0.0,0.06152,6e-05,7.33096]
[1779674371438,32.91,76851.47,0.0,0.0617,6e-05,7.34763]
[1779674371450,32.91,76851.47,0.0,0.0617,6e-05,7.34763]
[1779674372134,32.93,76846.52,0.0,0.06145,6e-05,7.32251]
[1779674377154,32.98,76852.7,0.0,0.06213,6e-05,7.38645]
[1779674382182,33.01,76856.52,0.0,0.06258,6e-05,7.42819]
[1779674385197,33.05,76858.68,0.0,0.0629,6e-05,7.45808]
[1779674385207,33.05,76858.68,0.0,0.0629,6e-05,7.45808]
[1779674385239,33.05,76858.68,0.0,0.0629,6e-05,7.45808]
[1779674385836,33.05,76859.16,0.0,0.06293,6e-05,7.46142]
[1779674387247,33.05,76861.71,0.0,0.0631,6e-05,7.47733]
[1779674387982,33.05,76863.53,0.0,0.06322,6e-05,7.48844]
[1779674393022,33.06,76866.67,0.0,0.06344,6e-05,7.5091]
[1779674398062,33.06,76867.79,0.0,0.06354,6e-05,7.51788]
[1779674401252,33.06,76882.13,0.0,0.06445,6e-05,7.60332]
[1779674403135,33.06,76899.48,0.0,0.06556,6e-05,7.70627]
[1779674408168,33.06,76902.69,0.0,0.06577,6e-05,7.72592]
[1779674413203,33.06,76911.74,0.0,0.06636,6e-05,7.78007]
[1779674418689,33.06,76909.16,0.0,0.06619,6e-05,7.76486]
[1779674423773,33.07,76901.84,0.0,0.06572,6e-05,7.72174]
[1779674429316,33.07,76905.43,0.0,0.06596,6e-05,7.74361]
[1779674434350,33.07,76904.59,0.0,0.06588,6e-05,7.73506]
[1779674439387,33.07,76904.85,0.0,0.0659,6e-05,7.73702]
[1779674444421,33.07,76910.97,0.0,0.0663,6e-05,7.77356]
[1779674449456,33.07,76912.46,0.0,0.06639,6e-05,7.78249]
[1779674454492,33.07,76917.18,0.0,0.0667,6e-05,7.81055]
[1779674459525,33.07,76906.7,0.0,0.06602,6e-05,7.74794]
[1779674464587,33.07,76920.57,0.0,0.06692,6e-05,7.83067]
[1779674469625,33.07,76930.66,0.0,0.06757,7e-05,7.8906]
[1779674474658,33.07,76936.91,0.0,0.06797,7e-05,7.92721]
[1779674477679,33.06,76921.85,0.0,0.06698,6e-05,7.83622]
[1779674482715,33.06,76917.92,0.0,0.06672,6e-05,7.81243]
[1779674487750,33.06,76916.55,0.0,0.06663,6e-05,7.8039]
[1779674492786,33.06,76915.13,0.0,0.0665,6e-05,7.79108]
[1779674497821,33.06,76916.45,0.0,0.06658,6e-05,7.7986]
[1779674503110,33.06,76921.86,0.0,0.06693,6e-05,7.83057]
[1779674508898,33.06,76934.35,0.0,0.06773,7e-05,7.90427]
[1779674513935,33.06,76936.73,0.0,0.06787,7e-05,7.91741]
[1779674518972,33.05,76936.9,0.0,0.06787,7e-05,7.91752]
[1779674524021,33.05,76936.55,0.0,0.06784,7e-05,7.91457]
[1779674529065,33.05,76937.15,0.0,0.06787,7e-05,7.9173]
[1779674534090,33.05,76938.67,0.0,0.06796,7e-05,7.92556]
[1779674539122,33.05,76944.28,0.0,0.06832,7e-05,7.95826]
[1779674544349,33.05,76941.65,0.0,0.06813,7e-05,7.94145]
[1779674544437,33.05,76941.65,0.0,0.06813,7e-05,7.94145]
[1779674544435,33.05,76918.25,0.0,0.0666,6e-05,7.80082]
[1779674544732,33.05,76918.25,0.0,0.0666,6e-05,7.80082]
[1779674545164,33.05,76918.25,0.0,0.0666,6e-05,7.80081]
[1779674546171,33.05,76907.95,0.0,0.06594,6e-05,7.73952]
[1779674546694,33.05,76907.95,0.0,0.06594,6e-05,7.73952]
[1779674548372,33.05,76908.36,0.0,0.06597,6e-05,7.74205]
[1779674548430,33.05,76907.61,0.0,0.06592,6e-05,7.73769]
[1779674548456,33.05,76907.61,0.0,0.06592,6e-05,7.73769]
[1779674548473,33.05,76907.61,0.0,0.06592,6e-05,7.73769]
[1779674548512,33.05,76907.61,0.0,0.06592,6e-05,7.73769]
[1779674548729,33.05,76907.61,0.0,0.06592,6e-05,7.73769]
[1779674548753,33.05,76907.61,0.0,0.06592,6e-05,7.73769]
[1779674548939,33.05,76907.61,0.0,0.06592,6e-05,7.73769]
[1779674548973,33.05,76907.61,0.0,0.06592,6e-05,7.73769]
[1779674549065,33.05,76907.61,0.0,0.06592,6e-05,7.73769]
[1779674549101,33.05,76907.61,0.0,0.06592,6e-05,7.73769]
[1779674549170,33.05,76907.61,0.0,0.06592,6e-05,7.73769]
[1779674549196,33.05,76907.61,0.0,0.06592,6e-05,7.73769]
[1779674549279,33.05,76907.61,0.0,0.06592,6e-05,7.73769]
[1779674549322,33.05,76907.61,0.0,0.06592,6e-05,7.73769]
[1779674549379,33.05,76907.61,0.0,0.06592,6e-05,7.73769]
[1779674549411,33.05,76907.61,0.0,0.06592,6e-05,7.73769]
[1779674549380,33.05,76907.59,0.0,0.06592,6e-05,7.73767]
[1779674549506,33.05,76907.59,0.0,0.06592,6e-05,7.73767]
[1779674549537,33.05,76907.59,0.0,0.06592,6e-05,7.73767]
[1779674550233,33.05,76907.59,0.0,0.06592,6e-05,7.73767]
[1779674550317,33.05,76907.59,0.0,0.06592,6e-05,7.73767]
[1779674550418,33.05,76907.41,0.0,0.06591,6e-05,7.7367]
[1779674553706,33.05,76914.63,0.0,0.06635,6e-05,7.77594]
[1779674555870,33.05,76917.54,0.0,0.06653,6e-05,7.79329]
[1779674555875,33.05,76917.54,0.0,0.06653,6e-05,7.79329]
[1779674556277,33.05,76919.5,0.0,0.06666,6e-05,7.80497]
[1779674558254,33.05,76931.49,0.0,0.06744,7e-05,7.8766]
[1779674561275,33.05,76941.24,0.0,0.06807,7e-05,7.93462]
[1779674564396,33.04,76955.12,0.0,0.06898,7e-05,8.01783]
[1779674569333,33.04,76965.83,0.0,0.06967,7e-05,8.08074]
[1779674574368,33.04,76965.42,0.0,0.06962,7e-05,8.0758]
[1779674579404,33.03,76963.68,0.0,0.06947,7e-05,8.06277]
[1779674584442,33.03,76966.92,0.0,0.06966,7e-05,8.07995]
[1779674589481,33.02,76968.04,0.0,0.06971,7e-05,8.08401]
[1779674594512,33.02,76966.83,0.0,0.0696,7e-05,8.07384]
[1779674599549,33.01,76960.88,0.0,0.06917,7e-05,8.03514]
[1779674605521,33.01,76961.29,0.0,0.06917,7e-05,8.03568]
[1779674606310,33.0,76986.53,0.0,0.07086,7e-05,8.18814]
[1779674609281,33.0,76986.53,0.0,0.07086,7e-05,8.18814]
[1779674609521,33.0,76992.33,0.0,0.07123,7e-05,8.22158]
[1779674614529,32.99,76992.72,0.0,0.07118,7e-05,8.21627]
[1779674616634,32.99,76996.47,0.0,0.07142,7e-05,8.23796]
[1779674617515,32.99,76996.47,0.0,0.07142,7e-05,8.23796]
[1779674618325,32.99,77002.01,0.0,0.07178,7e-05,8.27063]
[1779674618659,32.99,77002.01,0.0,0.07178,7e-05,8.27063]
[1779674618907,32.99,77002.01,0.0,0.07178,7e-05,8.27063]
[1779674618965,32.99,77002.01,0.0,0.07178,7e-05,8.27063]
[1779674619003,32.99,77006.81,0.0,0.07211,7e-05,8.30031]
[1779674619675,32.99,77006.81,0.0,0.07211,7e-05,8.30031]
[1779674619724,32.99,77006.81,0.0,0.07211,7e-05,8.30031]
[1779674619854,32.99,77011.24,0.0,0.07241,7e-05,8.32696]
[1779674621648,32.99,77011.24,0.0,0.0724,7e-05,8.32613]
[1779674623706,32.98,77006.96,0.0,0.07208,7e-05,8.29789]
[1779674623772,32.98,77005.33,0.0,0.07196,7e-05,8.28696]
[1779674630488,32.97,77005.78,0.0,0.07195,7e-05,8.28561]
[1779674638048,32.96,77003.94,0.0,0.07177,7e-05,8.26936]
[1779674639047,32.96,77002.68,0.0,0.07164,7e-05,8.25837]
[1779674639876,32.96,76996.96,0.0,0.07124,7e-05,8.22228]
[1779674640416,32.96,76992.81,0.0,0.07095,7e-05,8.19599]
[1779674644873,32.95,76980.86,0.0,0.07011,7e-05,8.12009]
[1779674649907,32.95,76977.16,0.0,0.06983,7e-05,8.09465]
[1779674654946,32.94,76969.42,0.0,0.06928,7e-05,8.04478]
[1779674659981,32.94,76974.6,0.0,0.0696,7e-05,8.07405]
[1779674663002,32.93,76984.49,0.0,0.07025,7e-05,8.13301]
[1779674666026,32.93,76997.53,0.0,0.07112,7e-05,8.21129]
[1779674671602,32.93,76999.63,0.0,0.07123,7e-05,8.22144]
[1779674675089,32.92,77015.68,0.0,0.07226,7e-05,8.31293]
[1779674680124,32.91,77016.8,0.0,0.07229,7e-05,8.31576]
[1779674685159,32.9,77016.65,0.0,0.07223,7e-05,8.31009]
[1779674690437,32.9,77016.82,0.0,0.07221,7e-05,8.30882]
[1779674696237,32.89,77016.62,0.0,0.07213,7e-05,8.30157]
[1779674700266,32.88,77003.62,0.0,0.0712,7e-05,8.21832]
[1779674705300,32.88,77001.94,0.0,0.07105,7e-05,8.20481]
[1779674710334,32.87,77009.0,0.0,0.0715,7e-05,8.24502]
[1779674715369,32.86,77018.25,0.0,0.0721,7e-05,8.29888]
[1779674717587,32.86,77030.68,0.0,0.07294,7e-05,8.37472]
[1779674718215,32.86,77030.68,0.0,0.07294,7e-05,8.37472]
[1779674718530,32.86,77038.41,0.0,0.07348,7e-05,8.42267]
[1779674719718,32.86,77041.42,0.0,0.07369,7e-05,8.4411]
[1779674719737,32.86,77041.42,0.0,0.07369,7e-05,8.4411]
[1779674719752,32.86,77041.42,0.0,0.07369,7e-05,8.4411]
[1779674719760,32.86,77041.42,0.0,0.07369,7e-05,8.4411]
[1779674719764,32.86,77041.42,0.0,0.07369,7e-05,8.4411]
[1779674719799,32.86,77041.42,0.0,0.07369,7e-05,8.4411]
[1779674720404,32.86,77041.38,0.0,0.07368,7e-05,8.44038]
[1779674720783,32.86,77041.38,0.0,0.07368,7e-05,8.44038]
[1779674722053,32.86,77045.85,0.0,0.07399,7e-05,8.46791]
[1779674722168,32.86,77045.85,0.0,0.07399,7e-05,8.46791]
[1779674722757,32.86,77046.34,0.0,0.07402,7e-05,8.47047]
[1779674722776,32.86,77046.34,0.0,0.07402,7e-05,8.47047]
[1779674723425,32.86,77049.27,0.0,0.07422,7e-05,8.48833]
[1779674726452,32.85,77049.92,0.0,0.07425,7e-05,8.4913]
[1779674726460,32.85,77049.92,0.0,0.07425,7e-05,8.4913]
[1779674726491,32.85,77049.92,0.0,0.07425,7e-05,8.4913]
[1779674726507,32.85,77050.5,0.0,0.07428,7e-05,8.49437]
[1779674728432,32.85,77050.5,0.0,0.07428,7e-05,8.49437]
[1779674728498,32.83,77049.92,0.0,0.07412,7e-05,8.47957]
[1779674734503,32.79,77056.23,0.0,0.07427,7e-05,8.4924]
[1779674739542,32.79,77059.13,0.0,0.07444,7e-05,8.50768]
[1779674744576,32.78,77067.33,0.0,0.07499,7e-05,8.55631]
[1779674749613,32.77,77072.8,0.0,0.07534,7e-05,8.58753]
[1779674754647,32.77,77072.97,0.0,0.07531,7e-05,8.58525]
[1779674763033,32.76,77079.29,0.0,0.0757,7e-05,8.61977]
[1779674768757,32.75,77079.86,0.0,0.0757,7e-05,8.6192]
[1779674771509,32.75,77080.04,0.0,0.0757,7e-05,8.61965]
[1779674771603,32.75,77081.56,0.0,0.0758,7e-05,8.62861]
[1779674771810,32.75,77081.56,0.0,0.0758,7e-05,8.62861]
[1779674772068,32.75,77081.56,0.0,0.0758,7e-05,8.62861]
[1779674772093,32.75,77081.56,0.0,0.0758,7e-05,8.62861]
[1779674772147,32.75,77081.56,0.0,0.0758,7e-05,8.62861]
[1779674772324,32.75,77081.56,0.0,0.0758,7e-05,8.62861]
[1779674772328,32.75,77081.56,0.0,0.0758,7e-05,8.62861]
[1779674772452,32.75,77081.56,0.0,0.0758,7e-05,8.62861]
[1779674772483,32.75,77103.51,0.0,0.07739,7e-05,8.7681]
[1779674772931,32.75,77103.51,0.0,0.07739,7e-05,8.7681]
[1779674773564,32.75,77121.6,0.0,0.07872,7e-05,8.8845]
[1779674774713,32.75,77139.27,0.0,0.08004,8e-05,8.99893]
[1779674775667,32.75,77157.22,0.0,0.08139,8e-05,9.11592]
[1779674776745,32.75,77157.22,0.0,0.08139,8e-05,9.11592]
[1779674776804,32.75,77157.22,0.0,0.08139,8e-05,9.11592]
[1779674776639,32.75,77176.38,0.0,0.08286,8e-05,9.24161]
[1779674776877,32.75,77176.38,0.0,0.08286,8e-05,9.24161]
[1779674776912,32.75,77176.38,0.0,0.08286,8e-05,9.24161]
[1779674776955,32.75,77186.4,0.0,0.08363,8e-05,9.30767]
[1779674779140,32.72,77196.79,0.0,0.08426,8e-05,9.36148]
[1779674779770,32.72,77196.79,0.0,0.08426,8e-05,9.36148]
[1779674779918,32.72,77196.79,0.0,0.08426,8e-05,9.36148]
[1779674780011,32.72,77196.79,0.0,0.08426,8e-05,9.36148]
[1779674780029,32.72,77196.79,0.0,0.08426,8e-05,9.36148]
[1779674780060,32.72,77196.79,0.0,0.08426,8e-05,9.36148]
[1779674780113,32.72,77196.79,0.0,0.08426,8e-05,9.36148]
[1779674780135,32.72,77196.79,0.0,0.08426,8e-05,9.36148]
[1779674780455,32.72,77196.79,0.0,0.08426,8e-05,9.36148]
[1779674780476,32.72,77196.79,0.0,0.08426,8e-05,9.36148]
[1779674780550,32.72,77201.38,0.0,0.08461,8e-05,9.39061]
[1779674780764,32.72,77201.38,0.0,0.08461,8e-05,9.39061]
[1779674780770,32.72,77201.38,0.0,0.08461,8e-05,9.39061]
[1779674780883,32.72,77201.38,0.0,0.08461,8e-05,9.39061]
[1779674780911,32.72,77201.38,0.0,0.08461,8e-05,9.39061]
[1779674780944,32.72,77201.38,0.0,0.08461,8e-05,9.39061]
[1779674781038,32.72,77201.38,0.0,0.08461,8e-05,9.39061]
[1779674781222,32.72,77216.43,0.0,0.08579,8e-05,9.49076]
[1779674781775,32.72,77216.43,0.0,0.08579,8e-05,9.49076]
[1779674787396,32.7,77212.99,0.0,0.08543,8e-05,9.46036]
[1779674787427,32.7,77212.99,0.0,0.08543,8e-05,9.46036]
[1779674787665,32.7,77212.99,0.0,0.08543,8e-05,9.46036]
[1779674787730,32.7,77212.99,0.0,0.08543,8e-05,9.46036]
[1779674787737,32.7,77212.99,0.0,0.08543,8e-05,9.46036]
[1779674787742,32.7,77212.99,0.0,0.08543,8e-05,9.46036]
[1779674787708,32.7,77209.48,0.0,0.08512,8e-05,9.43404]
[1779674787819,32.7,77209.48,0.0,0.08512,8e-05,9.43404]
[1779674787856,32.7,77209.48,0.0,0.08512,8e-05,9.43404]
[1779674787885,32.7,77209.48,0.0,0.08512,8e-05,9.43404]
[1779674788013,32.7,77209.48,0.0,0.08512,8e-05,9.43404]
[1779674788746,32.69,77198.64,0.0,0.08425,8e-05,9.36014]
[1779674790540,32.66,77186.41,0.0,0.08307,8e-05,9.26066]
[1779674794028,32.58,77201.27,0.0,0.08363,8e-05,9.30802]
[1779674798056,32.49,77213.17,0.0,0.08398,8e-05,9.33806]
[1779674801361,32.48,77219.59,0.0,0.08442,8e-05,9.3759]
[1779674802528,32.48,77227.66,0.0,0.08504,8e-05,9.42816]
[1779674802688,32.47,77230.49,0.0,0.08525,8e-05,9.44579]
[1779674803700,32.47,77230.49,0.0,0.08525,8e-05,9.44579]
[1779674803722,32.47,77230.49,0.0,0.08525,8e-05,9.44579]
[1779674803761,32.47,77231.14,0.0,0.08528,8e-05,9.44878]
[1779674803841,32.47,77231.14,0.0,0.08528,8e-05,9.44878]
[1779674804751,32.47,77245.4,0.0,0.08641,8e-05,9.54378]
[1779674807128,32.45,77255.91,0.0,0.0871,8e-05,9.60196]
[1779674808731,32.45,77255.91,0.0,0.0871,8e-05,9.60196]
[1779674808805,32.44,77253.06,0.0,0.08685,8e-05,9.58167]
[1779674808904,32.44,77253.06,0.0,0.08685,8e-05,9.58167]
[1779674809035,32.44,77253.06,0.0,0.08685,8e-05,9.58167]
[1779674809474,32.44,77249.92,0.0,0.08659,8e-05,9.55945]
[1779674810777,32.44,77252.67,0.0,0.0868,8e-05,9.57703]
[1779674810816,32.44,77252.67,0.0,0.0868,8e-05,9.57703]
[1779674811666,32.44,77254.37,0.0,0.08692,8e-05,9.58752]
[1779674812849,32.44,77255.1,0.0,0.08697,8e-05,9.59144]
[1779674813665,32.44,77255.63,0.0,0.087,8e-05,9.59401]
[1779674818125,32.43,77256.45,0.0,0.08702,8e-05,9.5955]
[1779674818137,32.43,77256.45,0.0,0.08702,8e-05,9.5955]
[1779674818674,32.43,77256.45,0.0,0.08702,8e-05,9.5955]
[1779674818706,32.43,77256.45,0.0,0.08702,8e-05,9.5955]
[1779674818735,32.43,77254.53,0.0,0.08685,8e-05,9.58154]
[1779674821497,32.42,77248.28,0.0,0.08633,8e-05,9.53748]
[1779674821696,32.42,77252.25,0.0,0.08663,8e-05,9.5634]
[1779674822378,32.42,77252.25,0.0,0.08663,8e-05,9.5634]
[1779674822387,32.42,77252.25,0.0,0.08663,8e-05,9.5634]
[1779674822410,32.42,77252.25,0.0,0.08663,8e-05,9.5634]
[1779674822484,32.42,77255.21,0.0,0.08686,8e-05,9.58247]
[1779674823201,32.42,77255.21,0.0,0.08686,8e-05,9.58247]
[1779674823234,32.42,77255.21,0.0,0.08686,8e-05,9.58247]
[1779674823511,32.42,77259.54,0.0,0.0872,8e-05,9.6108]
[1779674824274,32.42,77272.8,0.0,0.08826,8e-05,9.69977]
[1779674824986,32.42,77272.8,0.0,0.08826,8e-05,9.69977]
[1779674825502,32.4,77297.91,0.0,0.09019,8e-05,9.86007]
[1779674826431,32.4,77297.91,0.0,0.09019,8e-05,9.86007]
[1779674826636,32.4,77297.91,0.0,0.09019,8e-05,9.86007]
[1779674826783,32.37,77329.76,0.0,0.09269,8e-05,10.06607]
[1779674826870,32.37,77329.76,0.0,0.09269,8e-05,10.06607]
[1779674827118,32.37,77329.76,0.0,0.09269,8e-05,10.06607]
[1779674827515,32.37,77329.76,0.0,0.09269,8e-05,10.06607]
[1779674827552,32.37,77329.76,0.0,0.09269,8e-05,10.06607]
[1779674827627,32.34,77346.6,0.0,0.09392,9e-05,10.16661]
[1779674828454,32.34,77346.6,0.0,0.09392,9e-05,10.16661]
[1779674828810,32.32,77349.91,0.0,0.09403,9e-05,10.1763]
[1779674828864,32.32,77349.91,0.0,0.09403,9e-05,10.1763]
[1779674828876,32.32,77349.91,0.0,0.09403,9e-05,10.1763]
[1779674828885,32.32,77349.91,0.0,0.09403,9e-05,10.1763]
[1779674828958,32.32,77349.91,0.0,0.09403,9e-05,10.1763]
[1779674828996,32.32,77349.91,0.0,0.09403,9e-05,10.1763]
[1779674829016,32.32,77349.91,0.0,0.09403,9e-05,10.1763]
[1779674829120,32.32,77349.91,0.0,0.09403,9e-05,10.1763]
[1779674829206,32.32,77349.91,0.0,0.09403,9e-05,10.1763]
[1779674829226,32.32,77349.91,0.0,0.09403,9e-05,10.1763]
[1779674829244,32.32,77349.91,0.0,0.09403,9e-05,10.1763]
[1779674829291,32.32,77349.91,0.0,0.09403,9e-05,10.1763]
[1779674829362,32.32,77349.91,0.0,0.09403,9e-05,10.1763]
[1779674829458,32.32,77349.91,0.0,0.09403,9e-05,10.1763]
[1779674829477,32.32,77349.91,0.0,0.09403,9e-05,10.1763]
[1779674829541,32.32,77349.91,0.0,0.09403,9e-05,10.1763]
[1779674829563,32.32,77349.91,0.0,0.09403,9e-05,10.1763]
[1779674829619,32.32,77349.91,0.0,0.09403,9e-05,10.1763]
[1779674829666,32.32,77349.91,0.0,0.09403,9e-05,10.1763]
[1779674829709,32.32,77349.91,0.0,0.09403,9e-05,10.1763]
[1779674829742,32.32,77349.91,0.0,0.09403,9e-05,10.1763]
[1779674829718,32.3,77355.2,0.0,0.09432,9e-05,10.19978]
[1779674829813,32.3,77355.2,0.0,0.09432,9e-05,10.19978]
[1779674829839,32.3,77355.2,0.0,0.09432,9e-05,10.19978]
[1779674829847,32.3,77355.2,0.0,0.09432,9e-05,10.19978]
[1779674829876,32.3,77355.2,0.0,0.09432,9e-05,10.19978]
[1779674829920,32.3,77355.2,0.0,0.09432,9e-05,10.19978]
[1779674829964,32.3,77355.2,0.0,0.09432,9e-05,10.19978]
[1779674830319,32.3,77355.2,0.0,0.09432,9e-05,10.19978]
[1779674831264,32.3,77355.2,0.0,0.09432,9e-05,10.19978]
[1779674831278,32.3,77355.2,0.0,0.09432,9e-05,10.19978]
[1779674831559,32.3,77355.2,0.0,0.09432,9e-05,10.19978]
[1779674831631,32.3,77355.2,0.0,0.09432,9e-05,10.19978]
[1779674831664,32.24,77383.16,0.0,0.09638,9e-05,10.3673]
[1779674831941,32.24,77383.16,0.0,0.09638,9e-05,10.3673]
[1779674832003,32.24,77383.16,0.0,0.09638,9e-05,10.3673]
[1779674832079,32.24,77383.16,0.0,0.09638,9e-05,10.3673]
[1779674832104,32.24,77383.16,0.0,0.09638,9e-05,10.3673]
[1779674832334,32.22,77383.16,0.0,0.09618,9e-05,10.35163]
[1779674835059,32.17,77384.28,0.0,0.09596,9e-05,10.33429]
[1779674835198,32.17,77384.28,0.0,0.09596,9e-05,10.33429]
[1779674835648,32.17,77384.28,0.0,0.09596,9e-05,10.33429]
[1779674835715,32.17,77384.28,0.0,0.09596,9e-05,10.33429]
[1779674835751,32.17,77393.5,0.0,0.09677,9e-05,10.39929]
[1779674835823,32.17,77393.5,0.0,0.09677,9e-05,10.39929]
[1779674836152,32.17,77393.5,0.0,0.09677,9e-05,10.39929]
[1779674836179,32.17,77393.5,0.0,0.09677,9e-05,10.39929]
[1779674836375,32.14,77393.5,0.0,0.09658,9e-05,10.38407]
[1779674837873,32.11,77400.58,0.0,0.09699,9e-05,10.41762]
[1779674838385,32.11,77384.27,0.0,0.09556,9e-05,10.30248]
[1779674839148,32.11,77384.27,0.0,0.09556,9e-05,10.30248]
[1779674839392,32.09,77366.78,0.0,0.09386,9e-05,10.16489]
[1779674840125,32.09,77366.78,0.0,0.09386,9e-05,10.16489]
[1779674840136,32.09,77366.78,0.0,0.09386,9e-05,10.16489]
[1779674840167,32.09,77366.78,0.0,0.09386,9e-05,10.16489]
[1779674840194,32.09,77366.78,0.0,0.09386,9e-05,10.16489]
[1779674840272,32.09,77366.78,0.0,0.09386,9e-05,10.16489]
[1779674840283,32.09,77366.78,0.0,0.09386,9e-05,10.16489]
[1779674840503,32.09,77366.78,0.0,0.09386,9e-05,10.16489]
[1779674840518,32.09,77366.78,0.0,0.09386,9e-05,10.16489]
[1779674840616,32.09,77366.78,0.0,0.09386,9e-05,10.16489]
[1779674840654,32.09,77366.78,0.0,0.09386,9e-05,10.16489]
[1779674840722,32.04,77362.03,0.0,0.09313,9e-05,10.10602]
[1779674842419,32.02,77345.98,0.0,0.09162,8e-05,9.9821]
[1779674843710,32.02,77336.16,0.0,0.09077,8e-05,9.91178]
[1779674844251,32.02,77336.16,0.0,0.09077,8e-05,9.91178]
[1779674844459,32.02,77336.16,0.0,0.09077,8e-05,9.91178]
[1779674844646,32.02,77344.69,0.0,0.09149,8e-05,9.97112]
[1779674846625,32.01,77366.45,0.0,0.0933,9e-05,10.12013]
[1779674846953,32.01,77366.45,0.0,0.0933,9e-05,10.12013]
[1779674846962,32.01,77366.45,0.0,0.0933,9e-05,10.12013]
[1779674847469,32.01,77366.45,0.0,0.0933,9e-05,10.12013]
[1779674848478,32.0,77382.55,0.0,0.0946,9e-05,10.22586]
[1779674849620,32.0,77382.55,0.0,0.0946,9e-05,10.22586]
[1779674849635,32.0,77382.55,0.0,0.0946,9e-05,10.22586]
[1779674849651,32.0,77382.55,0.0,0.0946,9e-05,10.22586]
[1779674849743,32.0,77382.55,0.0,0.0946,9e-05,10.22586]
[1779674849770,32.0,77382.55,0.0,0.0946,9e-05,10.22586]
[1779674849721,31.97,77391.09,0.0,0.09511,9e-05,10.26797]
[1779674849851,31.97,77391.09,0.0,0.09511,9e-05,10.26797]
[1779674849898,31.97,77391.09,0.0,0.09511,9e-05,10.26797]
[1779674849956,31.97,77391.09,0.0,0.09511,9e-05,10.26797]
[1779674850019,31.97,77391.09,0.0,0.09511,9e-05,10.26797]
[1779674850493,31.97,77386.99,0.0,0.09476,9e-05,10.23902]
[1779674855527,31.89,77396.11,0.0,0.09495,9e-05,10.25416]
[1779674857792,31.85,77392.81,0.0,0.09443,9e-05,10.21236]
[1779674857817,31.85,77392.81,0.0,0.09443,9e-05,10.21236]
[1779674857923,31.84,77389.84,0.0,0.09407,9e-05,10.18273]
[1779674857965,31.84,77389.84,0.0,0.09407,9e-05,10.18273]
[1779674858730,31.84,77389.84,0.0,0.09407,9e-05,10.18273]
[1779674858777,31.82,77375.83,0.0,0.09269,9e-05,10.07086]
[1779674860244,31.81,77375.83,0.0,0.09268,9e-05,10.07018]
[1779674861030,31.81,77376.48,0.0,0.09273,9e-05,10.07409]
[1779674861084,31.81,77376.48,0.0,0.09273,9e-05,10.07409]
[1779674861797,31.81,77392.91,0.0,0.09414,9e-05,10.18937]
[1779674862079,31.81,77392.91,0.0,0.09414,9e-05,10.18937]
[1779674862104,31.81,77392.91,0.0,0.09414,9e-05,10.18937]
[1779674863675,31.81,77392.91,0.0,0.09414,9e-05,10.18869]
[1779674863692,31.81,77392.91,0.0,0.09414,9e-05,10.18869]
[1779674863722,31.8,77400.61,0.0,0.0947,9e-05,10.23493]
[1779674866609,31.75,77387.98,0.0,0.09328,9e-05,10.1195]
[1779674871609,31.75,77392.2,0.0,0.09361,9e-05,10.14665]
[1779674876655,31.74,77386.13,0.0,0.09304,9e-05,10.10004]
[1779674880916,31.73,77376.44,0.0,0.09216,9e-05,10.0282]
[1779674881804,31.73,77366.8,0.0,0.09133,9e-05,9.95976]
[1779674883798,31.73,77355.18,0.0,0.09033,8e-05,9.8772]
[1779674888810,31.73,77364.53,0.0,0.0911,9e-05,9.94107]
[1779674889900,31.73,77354.43,0.0,0.09023,8e-05,9.86938]
[1779674891908,31.72,77342.81,0.0,0.08925,8e-05,9.78747]
[1779674893875,31.72,77342.81,0.0,0.08924,8e-05,9.78669]
[1779674893823,31.72,77330.42,0.0,0.08819,8e-05,9.69982]
[1779674894810,31.72,77330.42,0.0,0.08819,8e-05,9.69919]
[1779674896324,31.72,77324.98,0.0,0.08773,8e-05,9.6609]
[1779674896824,31.72,77321.89,0.0,0.08747,8e-05,9.63898]
[1779674901861,31.71,77316.81,0.0,0.08702,8e-05,9.60144]
[1779674902474,31.71,77316.81,0.0,0.08702,8e-05,9.60144]
[1779674902868,31.71,77311.81,0.0,0.0866,8e-05,9.56643]
[1779674904882,31.71,77295.34,0.0,0.08524,8e-05,9.4514]
[1779674909916,31.71,77293.12,0.0,0.08504,8e-05,9.43497]
[1779674914951,31.7,77293.65,0.0,0.08501,8e-05,9.43107]
[1779674920996,31.7,77292.94,0.0,0.08491,8e-05,9.42236]
[1779674926035,31.69,77289.38,0.0,0.08458,8e-05,9.39479]
[1779674931070,31.68,77286.98,0.0,0.08435,8e-05,9.37532]
[1779674936107,31.68,77282.22,0.0,0.08393,8e-05,9.33991]
[1779674940453,31.68,77280.27,0.0,0.08376,8e-05,9.32497]
[1779674943336,31.67,77296.03,0.0,0.085,8e-05,9.43066]
[1779674947607,31.67,77299.1,0.0,0.08523,8e-05,9.44974]
[1779674953710,31.66,77298.98,0.0,0.08517,8e-05,9.44499]
[1779674959273,31.65,77304.58,0.0,0.08557,8e-05,9.47858]
[1779674964578,31.65,77300.47,0.0,0.08519,8e-05,9.44694]
[1779674970503,31.64,77305.27,0.0,0.08554,8e-05,9.47665]
[1779674972614,31.64,77312.1,0.0,0.08605,8e-05,9.51811]
[1779674972880,31.64,77315.43,0.0,0.08631,8e-05,9.53963]
[1779674977920,31.64,77318.93,0.0,0.08658,8e-05,9.56258]
[1779674982942,31.63,77318.48,0.0,0.08652,8e-05,9.55779]
[1779674983584,31.63,77320.49,0.0,0.08668,8e-05,9.57092]
[1779674983594,31.63,77320.49,0.0,0.08668,8e-05,9.57092]
[1779674983912,31.63,77320.86,0.0,0.0867,8e-05,9.57269]
[1779674984724,31.63,77320.86,0.0,0.0867,8e-05,9.57269]
[1779674984937,31.63,77321.07,0.0,0.08671,8e-05,9.57335]
[1779674990169,31.62,77327.91,0.0,0.08723,8e-05,9.61739]
[1779674995530,31.62,77332.58,0.0,0.08757,8e-05,9.64623]
[1779674997546,31.61,77321.74,0.0,0.08667,8e-05,9.57017]
[1779675002579,31.61,77322.23,0.0,0.08669,8e-05,9.57196]
[1779675008621,31.61,77325.34,0.0,0.08692,8e-05,9.59122]
[1779675014933,31.6,77323.42,0.0,0.08673,8e-05,9.5759]
[1779675018882,31.6,77344.73,0.0,0.08849,8e-05,9.72303]
[1779675020621,31.6,77344.73,0.0,0.08848,8e-05,9.72235]
[1779675020702,31.6,77344.73,0.0,0.08848,8e-05,9.72235]
[1779675020708,31.6,77344.73,0.0,0.08848,8e-05,9.72235]
[1779675020714,31.6,77344.73,0.0,0.08848,8e-05,9.72235]
[1779675020766,31.6,77344.73,0.0,0.08848,8e-05,9.72235]
[1779675020868,31.6,77359.47,0.0,0.08972,8e-05,9.82487]
[1779675021776,31.6,77359.47,0.0,0.08972,8e-05,9.82487]
[1779675021789,31.6,77359.47,0.0,0.08972,8e-05,9.82487]
[1779675021819,31.6,77359.47,0.0,0.08972,8e-05,9.82487]
[1779675021909,31.6,77359.47,0.0,0.08972,8e-05,9.82487]
[1779675021937,31.6,77359.47,0.0,0.08972,8e-05,9.82487]
[1779675021948,31.6,77359.47,0.0,0.08972,8e-05,9.82487]
[1779675021975,31.6,77359.47,0.0,0.08972,8e-05,9.82487]
[1779675022008,31.6,77359.47,0.0,0.08972,8e-05,9.82487]
[1779675021989,31.6,77356.39,0.0,0.08944,8e-05,9.80187]
[1779675022113,31.6,77356.39,0.0,0.08944,8e-05,9.80187]
[1779675022133,31.6,77356.39,0.0,0.08944,8e-05,9.80187]
[1779675022163,31.6,77356.39,0.0,0.08944,8e-05,9.80187]
[1779675022181,31.6,77356.39,0.0,0.08944,8e-05,9.80187]
[1779675022237,31.6,77356.39,0.0,0.08944,8e-05,9.80187]
[1779675022258,31.6,77356.39,0.0,0.08944,8e-05,9.80187]
[1779675022282,31.6,77356.39,0.0,0.08944,8e-05,9.80187]
[1779675022447,31.6,77356.39,0.0,0.08944,8e-05,9.80187]
[1779675022468,31.6,77356.39,0.0,0.08944,8e-05,9.80187]
[1779675022512,31.6,77356.39,0.0,0.08944,8e-05,9.80187]
[1779675022527,31.6,77356.39,0.0,0.08944,8e-05,9.80187]
[1779675022553,31.6,77356.39,0.0,0.08944,8e-05,9.80187]
[1779675022588,31.6,77356.39,0.0,0.08944,8e-05,9.80187]
[1779675022678,31.6,77356.39,0.0,0.08944,8e-05,9.80187]
[1779675022715,31.6,77356.39,0.0,0.08944,8e-05,9.80187]
[1779675022756,31.6,77348.63,0.0,0.08879,8e-05,9.7476]
[1779675026173,31.59,77357.69,0.0,0.08953,8e-05,9.80912]
[1779675026184,31.59,77357.69,0.0,0.08953,8e-05,9.80912]
[1779675026188,31.59,77357.69,0.0,0.08953,8e-05,9.80912]
[1779675026225,31.59,77357.69,0.0,0.08953,8e-05,9.80912]
[1779675026754,31.59,77359.88,0.0,0.08971,8e-05,9.82447]
[1779675028785,31.59,77359.22,0.0,0.08965,8e-05,9.81916]
[1779675028817,31.59,77359.22,0.0,0.08965,8e-05,9.81916]
[1779675028886,31.59,77359.22,0.0,0.08963,8e-05,9.81777]
[1779675030143,31.59,77359.22,0.0,0.08963,8e-05,9.81777]
[1779675034043,31.59,77348.38,0.0,0.08866,8e-05,9.73561]
[1779675034050,31.59,77333.87,0.0,0.08744,8e-05,9.63389]
[1779675035403,31.59,77333.87,0.0,0.08743,8e-05,9.63333]
[1779675036907,31.58,77330.42,0.0,0.08713,8e-05,9.60839]
[1779675037069,31.58,77323.17,0.0,0.08653,8e-05,9.55772]
[1779675039032,31.58,77315.06,0.0,0.08586,8e-05,9.50163]
[1779675039038,31.58,77315.06,0.0,0.08586,8e-05,9.50163]
[1779675039079,31.58,77311.93,0.0,0.08559,8e-05,9.4782]
[1779675041091,31.58,77313.45,0.0,0.0857,8e-05,9.48804]
[1779675041861,31.58,77313.45,0.0,0.0857,8e-05,9.48804]
[1779675046896,31.57,77317.38,0.0,0.08599,8e-05,9.51193]
[1779675051930,31.57,77323.12,0.0,0.08641,8e-05,9.54759]
[1779675056967,31.56,77321.44,0.0,0.08626,8e-05,9.53469]
[1779675062001,31.56,77317.66,0.0,0.08593,8e-05,9.50694]
[1779675067042,31.56,77315.26,0.0,0.08572,8e-05,9.48964]
[1779675070066,31.56,77301.72,0.0,0.08461,8e-05,9.39555]
[1779675075101,31.55,77305.2,0.0,0.08486,8e-05,9.41737]
[1779675080137,31.55,77299.97,0.0,0.08442,8e-05,9.37943]
[1779675085457,31.55,77301.6,0.0,0.08452,8e-05,9.38802]
[1779675091213,31.54,77299.71,0.0,0.0843,8e-05,9.36851]
[1779675096247,31.54,77298.53,0.0,0.08418,8e-05,9.3581]
[1779675101283,31.53,77298.11,0.0,0.08412,8e-05,9.35291]
[1779675106317,31.53,77304.7,0.0,0.08462,8e-05,9.39578]
[1779675111353,31.53,77303.76,0.0,0.08452,8e-05,9.3867]
[1779675116388,31.52,77304.39,0.0,0.08456,8e-05,9.39014]
[1779675121423,31.52,77297.55,0.0,0.084,8e-05,9.34285]
[1779675126458,31.52,77300.42,0.0,0.0842,8e-05,9.36021]
[1779675131752,31.52,77299.62,0.0,0.08412,8e-05,9.35282]
[1779675134528,31.51,77311.03,0.0,0.08502,8e-05,9.4295]
[1779675135101,31.51,77311.03,0.0,0.08502,8e-05,9.4295]
[1779675135177,31.51,77327.59,0.0,0.08637,8e-05,9.54322]
[1779675135209,31.51,77327.59,0.0,0.08637,8e-05,9.54322]
[1779675135917,31.51,77327.59,0.0,0.08637,8e-05,9.54322]
[1779675135936,31.51,77327.59,0.0,0.08637,8e-05,9.54322]
[1779675136037,31.51,77331.95,0.0,0.08673,8e-05,9.57349]
[1779675136646,31.51,77331.95,0.0,0.08673,8e-05,9.57349]
[1779675136680,31.51,77331.95,0.0,0.08673,8e-05,9.57349]
[1779675136750,31.51,77331.95,0.0,0.08673,8e-05,9.57349]
[1779675136770,31.51,77331.95,0.0,0.08673,8e-05,9.57349]
[1779675136833,31.51,77331.95,0.0,0.08673,8e-05,9.57349]
[1779675136897,31.51,77331.95,0.0,0.08673,8e-05,9.57349]
[1779675136926,31.51,77331.95,0.0,0.08673,8e-05,9.57349]
[1779675137149,31.51,77331.95,0.0,0.08673,8e-05,9.57349]
[1779675137169,31.51,77331.95,0.0,0.08673,8e-05,9.57349]
[1779675136965,31.51,77332.18,0.0,0.08674,8e-05,9.57476]
[1779675137358,31.51,77332.18,0.0,0.08674,8e-05,9.57476]
[1779675137377,31.51,77332.18,0.0,0.08674,8e-05,9.57476]
[1779675137485,31.51,77332.18,0.0,0.08674,8e-05,9.57476]
[1779675137526,31.51,77332.18,0.0,0.08674,8e-05,9.57476]
[1779675137589,31.51,77332.18,0.0,0.08674,8e-05,9.57476]
[1779675137625,31.51,77332.18,0.0,0.08674,8e-05,9.57476]
[1779675138007,31.51,77332.18,0.0,0.08674,8e-05,9.57443]
[1779675138729,31.51,77332.18,0.0,0.08674,8e-05,9.57443]
[1779675138747,31.51,77332.18,0.0,0.08674,8e-05,9.57443]
[1779675138804,31.51,77332.21,0.0,0.08674,8e-05,9.57464]
[1779675144593,31.51,77336.6,0.0,0.08708,8e-05,9.60312]
[1779675148112,31.5,77335.72,0.0,0.08699,8e-05,9.59591]
[1779675149415,31.5,77338.2,0.0,0.08719,8e-05,9.61239]
[1779675149630,31.5,77343.57,0.0,0.08763,8e-05,9.64936]
[1779675154665,31.5,77347.47,0.0,0.0879,8e-05,9.67034]
[1779675159699,31.5,77350.15,0.0,0.08809,8e-05,9.68657]
[1779675164734,31.49,77353.64,0.0,0.08835,8e-05,9.70843]
[1779675169770,31.49,77356.06,0.0,0.08852,8e-05,9.7227]
[1779675174804,31.48,77356.09,0.0,0.0885,8e-05,9.72031]
[1779675179839,31.48,77355.66,0.0,0.08843,8e-05,9.7148]
[1779675181119,31.47,77365.9,0.0,0.08927,8e-05,9.78506]
[1779675184876,31.47,77379.91,0.0,0.09045,9e-05,9.88241]
[1779675189913,31.47,77385.15,0.0,0.09085,9e-05,9.9157]
[1779675191067,31.46,77368.63,0.0,0.08943,8e-05,9.79847]
[1779675192565,31.46,77368.63,0.0,0.08941,8e-05,9.79696]
[1779675192586,31.46,77368.63,0.0,0.08941,8e-05,9.79696]
[1779675192932,31.46,77350.35,0.0,0.08787,8e-05,9.66822]
[1779675193954,31.46,77350.35,0.0,0.08787,8e-05,9.66822]
[1779675193981,31.46,77350.35,0.0,0.08787,8e-05,9.66822]
[1779675194059,31.46,77350.35,0.0,0.08787,8e-05,9.66822]
[1779675194064,31.46,77350.35,0.0,0.08787,8e-05,9.66822]
[1779675194093,31.46,77350.35,0.0,0.08787,8e-05,9.66822]
[1779675194164,31.46,77350.35,0.0,0.08787,8e-05,9.66822]
[1779675194185,31.46,77350.35,0.0,0.08787,8e-05,9.66822]
[1779675194160,31.46,77346.48,0.0,0.08754,8e-05,9.6408]
[1779675194269,31.46,77346.48,0.0,0.08754,8e-05,9.6408]
[1779675194299,31.46,77346.48,0.0,0.08754,8e-05,9.6408]
[1779675194416,31.46,77346.48,0.0,0.08754,8e-05,9.6408]
[1779675194449,31.46,77346.48,0.0,0.08754,8e-05,9.6408]
[1779675194521,31.46,77346.48,0.0,0.08754,8e-05,9.6408]
[1779675194540,31.46,77346.48,0.0,0.08754,8e-05,9.6408]
[1779675195061,31.46,77346.48,0.0,0.08754,8e-05,9.6408]
[1779675195070,31.46,77345.94,0.0,0.08749,8e-05,9.63668]
[1779675200809,31.46,77349.72,0.0,0.08779,8e-05,9.66172]
[1779675200838,31.46,77349.72,0.0,0.08779,8e-05,9.66172]
[1779675200989,31.46,77350.51,0.0,0.08785,8e-05,9.66691]
[1779675202864,31.46,77352.26,0.0,0.08799,8e-05,9.67876]
[1779675203008,31.45,77354.18,0.0,0.08815,8e-05,9.6918]
[1779675208043,31.45,77355.49,0.0,0.08823,8e-05,9.69885]
[1779675211062,31.45,77345.56,0.0,0.08735,8e-05,9.62363]
[1779675214032,31.45,77336.42,0.0,0.08659,8e-05,9.55937]
[1779675215254,31.45,77332.17,0.0,0.08623,8e-05,9.52961]
[1779675216267,31.45,77330.71,0.0,0.08611,8e-05,9.5191]
[1779675217306,31.45,77329.02,0.0,0.08596,8e-05,9.50719]
[1779675217315,31.45,77329.02,0.0,0.08596,8e-05,9.50719]
[1779675219358,31.45,77329.1,0.0,0.08597,8e-05,9.50738]
[1779675219364,31.45,77329.1,0.0,0.08597,8e-05,9.50738]
[1779675219370,31.45,77329.1,0.0,0.08597,8e-05,9.50738]
[1779675220930,31.45,77328.57,0.0,0.08592,8e-05,9.50353]
[1779675221144,31.45,77316.52,0.0,0.08493,8e-05,9.41988]
[1779675221359,31.45,77316.52,0.0,0.08493,8e-05,9.41988]
[1779675222141,31.44,77316.52,0.0,0.08493,8e-05,9.41968]
[1779675223149,31.44,77302.7,0.0,0.0838,8e-05,9.32387]
[1779675228185,31.44,77299.7,0.0,0.08353,8e-05,9.30138]
[1779675233220,31.44,77309.12,0.0,0.08427,8e-05,9.36431]
[1779675234172,31.44,77309.12,0.0,0.08427,8e-05,9.36431]
[1779675239263,31.43,77313.65,0.0,0.08461,8e-05,9.39288]
[1779675244298,31.43,77316.56,0.0,0.08482,8e-05,9.41083]
[1779675249334,31.43,77314.95,0.0,0.08467,8e-05,9.39766]
[1779675254222,31.42,77315.33,0.0,0.08468,8e-05,9.39914]
[1779675254259,31.42,77318.92,0.0,0.08497,8e-05,9.42316]
[1779675258334,31.42,77321.27,0.0,0.08514,8e-05,9.43772]
[1779675258345,31.42,77321.27,0.0,0.08514,8e-05,9.43772]
[1779675258399,31.42,77321.27,0.0,0.08514,8e-05,9.43772]
[1779675263431,31.42,77321.05,0.0,0.0851,8e-05,9.43411]
[1779675264474,31.42,77321.05,0.0,0.0851,8e-05,9.43411]
[1779675265255,31.41,77322.54,0.0,0.08521,8e-05,9.44361]
[1779675266530,31.41,77322.28,0.0,0.08518,8e-05,9.44139]
[1779675266534,31.41,77322.28,0.0,0.08518,8e-05,9.44139]
[1779675266674,31.41,77321.37,0.0,0.08511,8e-05,9.43509]
[1779675271788,31.41,77321.95,0.0,0.08513,8e-05,9.43747]
[1779675272023,31.41,77321.95,0.0,0.08513,8e-05,9.43747]
[1779675272331,31.41,77320.91,0.0,0.08501,8e-05,9.42519]
[1779675273275,31.41,77332.62,0.0,0.08597,8e-05,9.50646]
[1779675278300,31.41,77336.34,0.0,0.08627,8e-05,9.53194]
[1779675282972,31.41,77340.17,0.0,0.08658,8e-05,9.55805]
[1779675282975,31.41,77340.17,0.0,0.08658,8e-05,9.55805]
[1779675282978,31.41,77340.17,0.0,0.08658,8e-05,9.55805]
[1779675283300,31.41,77340.79,0.0,0.08663,8e-05,9.5622]
[1779675285078,31.41,77336.83,0.0,0.0863,8e-05,9.53445]
[1779675285133,31.41,77336.83,0.0,0.0863,8e-05,9.53445]
[1779675285141,31.41,77336.83,0.0,0.0863,8e-05,9.53445]
[1779675285182,31.41,77336.83,0.0,0.0863,8e-05,9.53445]
[1779675285304,31.41,77336.83,0.0,0.0863,8e-05,9.53445]
[1779675285283,31.41,77339.46,0.0,0.08652,8e-05,9.55263]
[1779675290289,31.41,77334.38,0.0,0.08609,8e-05,9.51672]
[1779675295311,31.4,77329.99,0.0,0.08572,8e-05,9.48561]
[1779675300322,31.4,77328.74,0.0,0.08561,8e-05,9.47649]
[1779675300630,31.4,77328.84,0.0,0.08562,8e-05,9.4771]
[1779675300884,31.4,77328.84,0.0,0.08562,8e-05,9.4771]
[1779675301017,31.4,77328.84,0.0,0.08562,8e-05,9.4771]
[1779675301022,31.4,77328.84,0.0,0.08562,8e-05,9.4771]
[1779675301077,31.4,77325.98,0.0,0.08538,8e-05,9.45726]
[1779675301425,31.4,77325.98,0.0,0.08538,8e-05,9.45726]
[1779675307018,31.4,77317.45,0.0,0.08466,8e-05,9.39593]
[1779675310372,31.4,77307.06,0.0,0.08379,8e-05,9.32242]
[1779675311217,31.4,77295.86,0.0,0.08289,8e-05,9.24525]
[1779675317089,31.4,77286.77,0.0,0.08215,8e-05,9.18258]
[1779675321839,31.39,77305.39,0.0,0.08364,8e-05,9.30978]
[1779675327165,31.39,77309.06,0.0,0.08392,8e-05,9.33316]
[1779675332915,31.39,77304.66,0.0,0.08351,8e-05,9.2971]
[1779675338004,31.39,77295.77,0.0,0.08278,8e-05,9.23446]
[1779675343032,31.38,77286.68,0.0,0.08204,8e-05,9.17161]
[1779675348855,31.38,77277.3,0.0,0.08129,8e-05,9.10701]
[1779675354113,31.38,77272.66,0.0,0.08092,8e-05,9.07534]
[1779675356907,31.38,77271.27,0.0,0.08081,8e-05,9.06593]
[1779675361727,31.38,77256.95,0.0,0.07969,8e-05,8.96918]
[1779675366198,31.39,77267.67,0.0,0.08054,8e-05,9.04257]
[1779675371233,31.39,77269.12,0.0,0.08066,8e-05,9.0528]
[1779675375260,31.39,77255.86,0.0,0.07962,8e-05,8.96318]
[1779675377484,31.39,77255.48,0.0,0.07959,8e-05,8.96061]
[1779675377506,31.39,77255.48,0.0,0.07959,8e-05,8.96061]
[1779675378281,31.39,77248.08,0.0,0.07903,8e-05,8.91128]
[1779675382792,31.39,77245.85,0.0,0.07887,8e-05,8.89737]
[1779675382854,31.39,77245.85,0.0,0.07887,8e-05,8.89737]
[1779675385169,31.39,77238.91,0.0,0.07834,8e-05,8.85135]
[1779675385711,31.39,77238.78,0.0,0.07833,8e-05,8.85086]
[1779675386339,31.39,77238.86,0.0,0.07834,8e-05,8.85179]
[1779675388352,31.39,77226.68,0.0,0.07742,8e-05,8.77096]
[1779675393387,31.4,77223.0,0.0,0.07712,8e-05,8.74326]
[1779675398423,31.4,77215.44,0.0,0.07657,8e-05,8.69513]
[1779675403458,31.4,77214.48,0.0,0.07653,8e-05,8.69169]
[1779675408494,31.41,77220.76,0.0,0.07704,8e-05,8.73628]
[1779675413531,31.41,77218.01,0.0,0.07685,8e-05,8.71996]
[1779675416549,31.41,77205.06,0.0,0.07587,8e-05,8.63393]
[1779675421584,31.41,77201.04,0.0,0.07558,7e-05,8.60798]
[1779675426618,31.41,77200.97,0.0,0.07558,7e-05,8.60806]
[1779675431654,31.42,77198.76,0.0,0.07543,7e-05,8.59433]
[1779675434674,31.42,77209.41,0.0,0.07623,8e-05,8.66542]
[1779675440443,31.42,77210.82,0.0,0.07634,8e-05,8.67519]
[1779675445752,31.42,77210.39,0.0,0.07632,8e-05,8.67317]
[1779675450977,31.42,77211.07,0.0,0.07638,8e-05,8.6781]
[1779675456828,31.42,77214.85,0.0,0.07664,8e-05,8.70019]
[1779675461864,31.42,77208.91,0.0,0.0762,8e-05,8.66142]
[1779675466900,31.43,77207.83,0.0,0.07613,8e-05,8.65527]
[1779675471935,31.43,77219.98,0.0,0.07706,8e-05,8.73701]
[1779675476970,31.43,77223.06,0.0,0.0773,8e-05,8.75793]
[1779675482005,31.43,77228.23,0.0,0.0777,8e-05,8.79251]
[1779675487057,31.43,77232.01,0.0,0.07798,8e-05,8.81727]
[1779675492093,31.43,77222.87,0.0,0.07728,8e-05,8.75572]
[1779675497127,31.43,77221.2,0.0,0.07715,8e-05,8.74431]
[1779675502161,31.42,77218.55,0.0,0.07694,8e-05,8.72646]
[1779675507197,31.42,77221.84,0.0,0.07719,8e-05,8.74839]
[1779675512232,31.42,77222.64,0.0,0.07722,8e-05,8.74936]
[1779675517266,31.42,77220.0,0.0,0.07701,8e-05,8.73145]
[1779675522302,31.42,77217.02,0.0,0.07678,8e-05,8.71131]
[1779675527339,31.42,77215.74,0.0,0.07669,8e-05,8.70266]
[1779675532372,31.42,77219.27,0.0,0.07695,8e-05,8.72594]
[1779675537408,31.42,77218.78,0.0,0.07691,8e-05,8.7224]
[1779675542443,31.42,77217.75,0.0,0.07683,8e-05,8.71519]
[1779675547478,31.42,77203.68,0.0,0.07576,8e-05,8.62153]
[1779675552512,31.42,77200.84,0.0,0.07556,7e-05,8.6033]
[1779675557548,31.42,77201.75,0.0,0.07563,8e-05,8.61002]
[1779675562583,31.42,77204.2,0.0,0.07583,8e-05,8.62695]
[1779675567618,31.43,77203.64,0.0,0.07579,8e-05,8.62394]
[1779675572653,31.43,77204.69,0.0,0.07585,8e-05,8.62751]
[1779675577691,31.43,77203.57,0.0,0.07577,8e-05,8.62091]
[1779675582723,31.43,77205.91,0.0,0.07596,8e-05,8.63727]
[1779675587759,31.43,77214.17,0.0,0.07659,8e-05,8.69266]
[1779675592793,31.43,77214.69,0.0,0.07663,8e-05,8.69656]
[1779675597828,31.43,77205.6,0.0,0.07595,8e-05,8.63674]
[1779675602863,31.43,77205.51,0.0,0.07596,8e-05,8.63714]
[1779675607899,31.44,77202.07,0.0,0.07571,8e-05,8.61546]
[1779675614947,31.44,77200.85,0.0,0.07564,7e-05,8.60923]
[1779675619982,31.44,77202.86,0.0,0.07581,8e-05,8.6238]
[1779675625020,31.44,77207.81,0.0,0.07619,8e-05,8.6577]
[1779675630064,31.45,77208.03,0.0,0.07622,8e-05,8.6602]
[1779675635090,31.45,77204.48,0.0,0.07593,8e-05,8.63368]
[1779675640126,31.45,77205.29,0.0,0.076,8e-05,8.63992]
[1779675645160,31.45,77204.93,0.0,0.07599,8e-05,8.63865]
[1779675650196,31.45,77204.82,0.0,0.07598,8e-05,8.63804]
[1779675655230,31.45,77204.08,0.0,0.07594,8e-05,8.63417]
[1779675660265,31.46,77203.59,0.0,0.07592,8e-05,8.63198]
[1779675665300,31.46,77202.6,0.0,0.07585,8e-05,8.62649]
[1779675670334,31.46,77201.04,0.0,0.07575,8e-05,8.61723]
[1779675676381,31.46,77204.26,0.0,0.076,8e-05,8.63967]
[1779675681411,31.46,77203.84,0.0,0.07598,8e-05,8.63767]
[1779675689735,31.46,77203.62,0.0,0.07598,8e-05,8.63762]
[1779675696005,31.47,77203.16,0.0,0.07592,8e-05,8.63108]
[1779675701552,31.47,77202.39,0.0,0.07588,8e-05,8.62733]
[1779675706587,31.47,77202.02,0.0,0.07586,8e-05,8.62573]
[1779675711666,31.47,77197.47,0.0,0.07553,7e-05,8.59659]
[1779675717666,31.47,77198.55,0.0,0.07563,7e-05,8.605]
[1779675722700,31.47,77199.54,0.0,0.0757,7e-05,8.61158]
[1779675727735,31.48,77200.5,0.0,0.07578,8e-05,8.61889]
[1779675732770,31.48,77201.94,0.0,0.0759,8e-05,8.62931]
[1779675737805,31.48,77200.53,0.0,0.07581,8e-05,8.62089]
[1779675742841,31.48,77199.9,0.0,0.07577,8e-05,8.61764]
[1779675747876,31.48,77198.46,0.0,0.07567,7e-05,8.60913]
[1779675752887,31.48,77199.31,0.0,0.07574,7e-05,8.61531]
[1779675754924,31.48,77189.1,0.0,0.07494,7e-05,8.54344]
[1779675760235,31.48,77178.08,0.0,0.07412,7e-05,8.47055]
[1779675766003,31.48,77176.49,0.0,0.074,7e-05,8.45959]
[1779675772044,31.48,77174.77,0.0,0.07386,7e-05,8.44775]
[1779675777080,31.48,77166.56,0.0,0.07326,7e-05,8.39391]
[1779675782116,31.48,77165.23,0.0,0.07316,7e-05,8.38525]
[1779675787150,31.48,77170.61,0.0,0.07356,7e-05,8.42034]
[1779675792187,31.48,77176.72,0.0,0.074,7e-05,8.46008]
[1779675797221,31.48,77177.64,0.0,0.07407,7e-05,8.46573]
[1779675802256,31.48,77177.68,0.0,0.07406,7e-05,8.46556]
[1779675807291,31.48,77169.68,0.0,0.07347,7e-05,8.41291]
[1779675812959,31.48,77167.96,0.0,0.07332,7e-05,8.39768]
[1779675813018,31.48,77165.66,0.0,0.07315,7e-05,8.38275]
[1779675815016,31.48,77165.66,0.0,0.07315,7e-05,8.38279]
[1779675815030,31.48,77164.81,0.0,0.07309,7e-05,8.37729]
[1779675820654,31.48,77163.51,0.0,0.07299,7e-05,8.36901]
[1779675826424,31.48,77162.69,0.0,0.07294,7e-05,8.36377]
[1779675831460,31.48,77159.2,0.0,0.07268,7e-05,8.34125]
[1779675836495,31.48,77158.98,0.0,0.07267,7e-05,8.33999]
[1779675841528,31.48,77160.35,0.0,0.07277,7e-05,8.34904]
[1779675846564,31.48,77160.95,0.0,0.07282,7e-05,8.35306]
[1779675851602,31.48,77160.14,0.0,0.07276,7e-05,8.34792]
[1779675856635,31.48,77160.43,0.0,0.07278,7e-05,8.34999]
[1779675861367,31.48,77159.83,0.0,0.07274,7e-05,8.34629]
[1779675861671,31.48,77159.83,0.0,0.07274,7e-05,8.34629]
[1779675863685,31.48,77146.31,0.0,0.07176,7e-05,8.2587]
[1779675865083,31.48,77147.16,0.0,0.07182,7e-05,8.26434]
[1779675866488,31.48,77144.42,0.0,0.07163,7e-05,8.24681]
[1779675867661,31.48,77141.86,0.0,0.07145,7e-05,8.23066]
[1779675868547,31.48,77141.07,0.0,0.0714,7e-05,8.22579]
[1779675873753,31.48,77141.46,0.0,0.07141,7e-05,8.22559]
[1779675878789,31.48,77149.72,0.0,0.07201,7e-05,8.27985]
[1779675883824,31.49,77150.3,0.0,0.07206,7e-05,8.28425]
[1779675888859,31.49,77151.05,0.0,0.07212,7e-05,8.28968]
[1779675893894,31.49,77150.82,0.0,0.07211,7e-05,8.28873]
[1779675898930,31.49,77151.94,0.0,0.0722,7e-05,8.29654]
[1779675903988,31.49,77158.79,0.0,0.0727,7e-05,8.34145]
[1779675907265,31.49,77155.28,0.0,0.07245,7e-05,8.31883]
[1779675907658,31.49,77155.28,0.0,0.07245,7e-05,8.31883]
[1779675908020,31.49,77155.28,0.0,0.07245,7e-05,8.31891]
[1779675910035,31.49,77144.99,0.0,0.07171,7e-05,8.25252]
[1779675910676,31.49,77144.99,0.0,0.07171,7e-05,8.25252]
[1779675911626,31.49,77142.76,0.0,0.07155,7e-05,8.23831]
[1779675911629,31.49,77142.76,0.0,0.07155,7e-05,8.23831]
[1779675912046,31.49,77142.76,0.0,0.07155,7e-05,8.23852]
[1779675912603,31.49,77142.76,0.0,0.07155,7e-05,8.23852]
[1779675913682,31.49,77141.22,0.0,0.07144,7e-05,8.2288]
[1779675914064,31.49,77140.37,0.0,0.07139,7e-05,8.22354]
[1779675919096,31.49,77136.02,0.0,0.07109,7e-05,8.1967]
[1779675923125,31.5,77122.0,0.0,0.0701,7e-05,8.10795]
[1779675927990,31.5,77114.39,0.0,0.06959,7e-05,8.06102]
[1779675928140,31.5,77114.39,0.0,0.06959,7e-05,8.06102]
[1779675928090,31.5,77090.75,0.0,0.06794,7e-05,7.91143]
[1779675928261,31.5,77090.75,0.0,0.06794,7e-05,7.91143]
[1779675928616,31.5,77090.75,0.0,0.06794,7e-05,7.91143]
[1779675928760,31.5,77090.75,0.0,0.06794,7e-05,7.91143]
[1779675929143,31.5,77090.75,0.0,0.06794,7e-05,7.91143]
[1779675929098,31.51,77060.61,0.0,0.06596,7e-05,7.72927]
[1779675929376,31.51,77060.61,0.0,0.06596,7e-05,7.72927]
[1779675929674,31.51,77060.61,0.0,0.06596,7e-05,7.72927]
[1779675929715,31.51,77060.61,0.0,0.06596,7e-05,7.72927]
[1779675929898,31.51,77060.61,0.0,0.06596,7e-05,7.72927]
[1779675929905,31.51,77060.61,0.0,0.06596,7e-05,7.72927]
[1779675929906,31.51,77060.61,0.0,0.06596,7e-05,7.72927]
[1779675929936,31.51,77060.61,0.0,0.06596,7e-05,7.72927]
[1779675929983,31.51,77060.61,0.0,0.06596,7e-05,7.72927]
[1779675930029,31.51,77060.61,0.0,0.06596,7e-05,7.72927]
[1779675930152,31.51,77060.61,0.0,0.06596,7e-05,7.72927]
[1779675930158,31.51,77048.55,0.0,0.06516,7e-05,7.6553]
[1779675930201,31.51,77048.55,0.0,0.06516,7e-05,7.6553]
[1779675930267,31.51,77048.55,0.0,0.06516,7e-05,7.6553]
[1779675930306,31.51,77048.55,0.0,0.06516,7e-05,7.6553]
[1779675930700,31.51,77048.55,0.0,0.06516,7e-05,7.6553]
[1779675930727,31.51,77048.55,0.0,0.06516,7e-05,7.6553]
[1779675930739,31.52,77047.07,0.0,0.06507,7e-05,7.64722]
[1779675931336,31.52,77047.07,0.0,0.06507,7e-05,7.64722]
[1779675931375,31.52,77047.07,0.0,0.06507,7e-05,7.64722]
[1779675931467,31.52,77047.65,0.0,0.06509,7e-05,7.64796]
[1779675933221,31.52,77035.95,0.0,0.06432,7e-05,7.57627]
[1779675934297,31.52,77035.95,0.0,0.06432,7e-05,7.57627]
[1779675934404,31.52,77035.95,0.0,0.06432,7e-05,7.57627]
[1779675934446,31.52,77034.2,0.0,0.06422,7e-05,7.56694]
[1779675938374,31.52,77034.17,0.0,0.06424,7e-05,7.5682]
[1779675938381,31.52,77034.17,0.0,0.06424,7e-05,7.5682]
[1779675938422,31.52,77034.17,0.0,0.06424,7e-05,7.5682]
[1779675938446,31.53,77032.24,0.0,0.06412,7e-05,7.55777]
[1779675940421,31.53,77032.24,0.0,0.06412,7e-05,7.55777]
[1779675940492,31.53,77032.24,0.0,0.06412,7e-05,7.55777]
[1779675940513,31.53,77040.36,0.0,0.06468,7e-05,7.60926]
[1779675941642,31.53,77040.36,0.0,0.06468,7e-05,7.60926]
[1779675941752,31.53,77040.36,0.0,0.06468,7e-05,7.60926]
[1779675942106,31.53,77039.7,0.0,0.06464,7e-05,7.60584]
[1779675942296,31.53,77039.7,0.0,0.06464,7e-05,7.60584]
[1779675942631,31.53,77039.7,0.0,0.06464,7e-05,7.60584]
[1779675942671,31.53,77024.87,0.0,0.06367,7e-05,7.51525]
[1779675944173,31.53,76999.75,0.0,0.06204,6e-05,7.36293]
[1779675945113,31.53,76999.75,0.0,0.06204,6e-05,7.36293]
[1779675945115,31.53,76979.33,0.0,0.06075,6e-05,7.24082]
[1779675945311,31.53,76979.33,0.0,0.06075,6e-05,7.24082]
[1779675949338,31.58,76993.41,0.0,0.06193,6e-05,7.3516]
[1779675955102,31.59,76992.8,0.0,0.06194,6e-05,7.35312]
[1779675961679,31.6,77003.62,0.0,0.06273,6e-05,7.42673]
[1779675965451,31.61,76991.62,0.0,0.062,6e-05,7.35776]
[1779675968770,31.61,76997.95,0.0,0.06242,6e-05,7.39793]
[1779675969112,31.61,76997.95,0.0,0.06242,6e-05,7.39793]
[1779675969139,31.62,77004.31,0.0,0.06285,6e-05,7.43742]
[1779675970367,31.62,77008.87,0.0,0.06315,7e-05,7.46604]
[1779675970389,31.62,77008.87,0.0,0.06315,7e-05,7.46604]
[1779675970981,31.62,77008.87,0.0,0.06315,7e-05,7.46604]
[1779675971046,31.62,77008.87,0.0,0.06315,7e-05,7.46604]
[1779675971056,31.62,77019.47,0.0,0.06385,7e-05,7.5316]
[1779675973209,31.62,77016.41,0.0,0.06367,7e-05,7.51412]
[1779675973262,31.62,77016.41,0.0,0.06367,7e-05,7.51487]
[1779675973506,31.63,77019.19,0.0,0.06387,7e-05,7.53312]
[1779675975260,31.63,77020.53,0.0,0.06397,7e-05,7.54255]
[1779675976119,31.63,77018.92,0.0,0.06388,7e-05,7.53391]
[1779675977014,31.63,77018.92,0.0,0.06388,7e-05,7.53391]
[1779675977022,31.63,77018.92,0.0,0.06388,7e-05,7.53391]
[1779675977310,31.63,77016.02,0.0,0.0637,7e-05,7.5174]
[1779675977317,31.63,77016.02,0.0,0.0637,7e-05,7.5174]
[1779675978103,31.63,77021.75,0.0,0.06409,7e-05,7.55372]
[1779675979362,31.64,77023.44,0.0,0.06421,7e-05,7.56476]
[1779675980129,31.64,77023.44,0.0,0.06421,7e-05,7.56476]
[1779675980222,31.64,77022.03,0.0,0.06412,7e-05,7.55677]
[1779675981420,31.64,77022.03,0.0,0.06413,7e-05,7.55744]
[1779675981422,31.64,77022.03,0.0,0.06413,7e-05,7.55744]
[1779675981446,31.64,77022.03,0.0,0.06413,7e-05,7.55744]
[1779675981820,31.64,77022.72,0.0,0.06418,7e-05,7.56234]
[1779675983315,31.64,77022.72,0.0,0.0642,7e-05,7.56353]
[1779675984217,31.64,77016.58,0.0,0.06381,7e-05,7.52714]
[1779675985524,31.64,77014.77,0.0,0.0637,7e-05,7.5168]
[1779675985533,31.64,77014.77,0.0,0.0637,7e-05,7.5168]
[1779675987564,31.65,77014.8,0.0,0.06372,7e-05,7.51849]
[1779675987572,31.65,77014.8,0.0,0.06372,7e-05,7.51849]
[1779675987643,31.65,77014.96,0.0,0.06373,7e-05,7.52021]
[1779675989637,31.65,77014.96,0.0,0.06374,7e-05,7.52096]
[1779675990140,31.65,77016.43,0.0,0.06385,7e-05,7.53069]
[1779675995141,31.66,77016.49,0.0,0.06385,7e-05,7.53009]
[1779675999903,31.66,77017.76,0.0,0.06398,7e-05,7.54158]
[1779675999915,31.66,77017.76,0.0,0.06398,7e-05,7.54158]
[1779676001951,31.67,77026.28,0.0,0.06455,7e-05,7.59523]
[1779676001958,31.67,77026.28,0.0,0.06455,7e-05,7.59523]
[1779676003157,31.67,77026.82,0.0,0.0646,7e-05,7.59921]
[1779676003181,31.67,77026.82,0.0,0.0646,7e-05,7.59921]
[1779676003247,31.67,77022.01,0.0,0.06429,7e-05,7.57033]
[1779676003998,31.67,77022.01,0.0,0.06429,7e-05,7.57033]
[1779676004210,31.67,77018.76,0.0,0.06408,7e-05,7.55112]
[1779676009231,31.67,77018.6,0.0,0.0641,7e-05,7.55303]
[1779676010141,31.68,77019.8,0.0,0.06419,7e-05,7.56111]
[1779676010147,31.68,77019.8,0.0,0.06419,7e-05,7.56111]
[1779676010152,31.68,77019.8,0.0,0.06419,7e-05,7.56111]
[1779676014271,31.68,77014.7,0.0,0.06389,7e-05,7.5335]
[1779676014278,31.68,77014.7,0.0,0.06389,7e-05,7.5335]
[1779676014318,31.68,77014.7,0.0,0.06389,7e-05,7.5335]
[1779676014997,31.68,77014.7,0.0,0.06389,7e-05,7.5335]
[1779676016227,31.68,76994.81,0.0,0.06261,6e-05,7.414]
[1779676016397,31.68,76994.81,0.0,0.06261,6e-05,7.414]
[1779676016413,31.68,76994.81,0.0,0.06261,6e-05,7.414]
[1779676016814,31.69,76994.81,0.0,0.06262,6e-05,7.41485]
[1779676017448,31.69,76994.81,0.0,0.06262,6e-05,7.41485]
[1779676017465,31.69,76994.81,0.0,0.06262,6e-05,7.41485]
[1779676017821,31.69,76995.48,0.0,0.06268,6e-05,7.41986]
[1779676022856,31.7,77001.64,0.0,0.06313,6e-05,7.46198]
[1779676024604,31.7,77008.97,0.0,0.06361,7e-05,7.50746]
[1779676024635,31.7,77008.97,0.0,0.06361,7e-05,7.50746]
[1779676025164,31.7,77008.97,0.0,0.06361,7e-05,7.50746]
[1779676025212,31.7,77009.5,0.0,0.06366,7e-05,7.51149]
[1779676026629,31.7,77011.22,0.0,0.06378,7e-05,7.52278]
[1779676026634,31.7,77011.22,0.0,0.06378,7e-05,7.52278]
[1779676026659,31.7,77011.22,0.0,0.06378,7e-05,7.52278]
[1779676026885,31.7,77011.22,0.0,0.06379,7e-05,7.52357]
[1779676028688,31.7,77013.28,0.0,0.06393,7e-05,7.53692]
[1779676029205,31.7,77014.33,0.0,0.06401,7e-05,7.54409]
[1779676030740,31.71,77013.94,0.0,0.06399,7e-05,7.54247]
[1779676030747,31.71,77013.94,0.0,0.06399,7e-05,7.54247]
[1779676032774,31.71,77006.16,0.0,0.0635,7e-05,7.4965]
[1779676032779,31.71,77006.16,0.0,0.0635,7e-05,7.4965]
[1779676032819,31.71,77006.16,0.0,0.0635,7e-05,7.4965]
[1779676032926,31.71,77006.16,0.0,0.06351,7e-05,7.49724]
[1779676035947,31.71,76996.11,0.0,0.06288,6e-05,7.43878]
[1779676037409,31.72,76988.77,0.0,0.06242,6e-05,7.39527]
[1779676042997,31.73,76987.71,0.0,0.06241,6e-05,7.39485]
[1779676043904,31.73,76987.71,0.0,0.06241,6e-05,7.39485]
[1779676045106,31.73,76996.58,0.0,0.063,6e-05,7.4495]
[1779676045221,31.73,76998.25,0.0,0.06312,6e-05,7.46056]
[1779676049171,31.74,77000.14,0.0,0.06327,6e-05,7.47463]
[1779676049188,31.74,77000.14,0.0,0.06327,6e-05,7.47463]
[1779676049226,31.74,77000.37,0.0,0.06329,7e-05,7.47688]
[1779676050767,31.74,77000.37,0.0,0.0633,7e-05,7.47773]
[1779676051231,31.74,77004.64,0.0,0.06356,7e-05,7.50061]
[1779676053275,31.74,77005.79,0.0,0.06364,7e-05,7.50845]
[1779676053298,31.74,77005.79,0.0,0.06364,7e-05,7.50845]
[1779676054075,31.74,77006.78,0.0,0.06372,7e-05,7.51609]
[1779676059108,31.75,77009.51,0.0,0.06394,7e-05,7.53664]
[1779676060465,31.75,77017.52,0.0,0.06448,7e-05,7.58636]
[1779676061227,31.75,77022.74,0.0,0.06483,7e-05,7.61905]
[1779676063580,31.76,77023.81,0.0,0.06492,7e-05,7.62692]
[1779676063584,31.76,77023.81,0.0,0.06492,7e-05,7.62692]
[1779676064143,31.76,77023.81,0.0,0.06492,7e-05,7.62755]
[1779676065621,31.76,77024.03,0.0,0.06494,7e-05,7.62954]
[1779676066260,31.76,77021.88,0.0,0.06481,7e-05,7.61697]
[1779676067669,31.76,77020.64,0.0,0.06473,7e-05,7.61001]
[1779676067721,31.76,77020.64,0.0,0.06473,7e-05,7.61001]
[1779676068171,31.76,77020.64,0.0,0.06474,7e-05,7.61066]
[1779676073207,31.77,77024.68,0.0,0.06504,7e-05,7.63869]
[1779676078241,31.77,77021.22,0.0,0.06485,7e-05,7.62059]
[1779676083276,31.78,77019.24,0.0,0.06475,7e-05,7.61171]
[1779676088312,31.78,77023.44,0.0,0.06507,7e-05,7.64058]
[1779676091444,31.79,77024.07,0.0,0.06513,7e-05,7.64623]
[1779676092339,31.79,77023.57,0.0,0.0651,7e-05,7.64374]
[1779676094336,31.79,77023.99,0.0,0.06514,7e-05,7.64691]
[1779676094343,31.79,77023.99,0.0,0.06514,7e-05,7.64691]
[1779676096420,31.79,77030.84,0.0,0.06561,7e-05,7.69075]
[1779676096432,31.79,77030.84,0.0,0.06561,7e-05,7.69075]
[1779676096440,31.79,77030.84,0.0,0.06561,7e-05,7.69075]
[1779676097077,31.79,77030.84,0.0,0.06561,7e-05,7.69075]
[1779676097109,31.79,77030.84,0.0,0.06561,7e-05,7.69075]
[1779676097324,31.79,77030.49,0.0,0.06559,7e-05,7.68911]
[1779676098475,31.79,77030.49,0.0,0.06559,7e-05,7.68911]
[1779676099286,31.8,77034.49,0.0,0.06587,7e-05,7.71477]
[1779676104311,31.8,77034.34,0.0,0.06588,7e-05,7.71571]
[1779676106883,31.8,77033.45,0.0,0.06584,7e-05,7.71158]
[1779676106939,31.8,77033.45,0.0,0.06584,7e-05,7.71158]
[1779676107278,31.8,77033.45,0.0,0.06584,7e-05,7.71158]
[1779676107280,31.8,77022.86,0.0,0.06514,7e-05,7.64684]
[1779676109163,31.8,77007.99,0.0,0.06417,7e-05,7.55704]
[1779676110638,31.8,77007.99,0.0,0.06417,7e-05,7.55704]
[1779676116515,31.81,77011.07,0.0,0.0644,7e-05,7.57741]
[1779676119635,31.82,77012.8,0.0,0.06453,7e-05,7.58929]
[1779676120286,31.82,77015.69,0.0,0.06473,7e-05,7.60762]
[1779676123150,31.82,77018.53,0.0,0.06493,7e-05,7.62625]
[1779676123165,31.82,77018.53,0.0,0.06493,7e-05,7.62625]
[1779676123172,31.82,77018.53,0.0,0.06493,7e-05,7.62625]
[1779676125207,31.82,77019.27,0.0,0.06499,7e-05,7.63198]
[1779676125215,31.82,77019.27,0.0,0.06499,7e-05,7.63198]
[1779676130236,31.83,77014.82,0.0,0.06473,7e-05,7.60771]
[1779676133406,31.83,77015.87,0.0,0.06482,7e-05,7.6166]
[1779676133416,31.83,77015.87,0.0,0.06482,7e-05,7.6166]
[1779676135470,31.83,77015.87,0.0,0.06484,7e-05,7.61782]
[1779676135481,31.83,77015.87,0.0,0.06484,7e-05,7.61782]
[1779676135647,31.84,77015.87,0.0,0.06484,7e-05,7.61842]
[1779676137516,31.84,77016.62,0.0,0.0649,7e-05,7.62361]
[1779676138360,31.84,77016.43,0.0,0.06489,7e-05,7.62304]
[1779676143376,31.84,77024.93,0.0,0.06548,7e-05,7.67755]
[1779676145729,31.84,77031.94,0.0,0.06597,7e-05,7.7221]
[1779676145737,31.84,77031.94,0.0,0.06597,7e-05,7.7221]
[1779676145824,31.84,77032.95,0.0,0.06604,7e-05,7.72876]
[1779676147784,31.85,77032.95,0.0,0.06604,7e-05,7.72919]
[1779676148345,31.85,77030.46,0.0,0.06588,7e-05,7.71426]
[1779676153345,31.85,77028.92,0.0,0.0658,7e-05,7.7066]
[1779676153930,31.85,77029.61,0.0,0.06585,7e-05,7.71131]
[1779676153937,31.85,77029.61,0.0,0.06585,7e-05,7.71131]
[1779676158029,31.85,77033.91,0.0,0.06616,7e-05,7.73958]
[1779676158033,31.85,77033.91,0.0,0.06616,7e-05,7.73958]
[1779676158046,31.85,77033.91,0.0,0.06616,7e-05,7.73958]
[1779676158112,31.85,77032.87,0.0,0.06609,7e-05,7.73358]
[1779676159010,31.85,77032.87,0.0,0.06609,7e-05,7.73358]
[1779676159336,31.85,77032.48,0.0,0.06607,7e-05,7.7316]
[1779676160089,31.85,77032.48,0.0,0.06607,7e-05,7.7316]
[1779676160113,31.85,77032.48,0.0,0.06607,7e-05,7.7316]
[1779676160431,31.86,77035.09,0.0,0.06625,7e-05,7.74814]
[1779676160480,31.86,77035.09,0.0,0.06625,7e-05,7.74814]
[1779676160823,31.86,77035.09,0.0,0.06626,7e-05,7.74854]
[1779676161488,31.86,77035.09,0.0,0.06626,7e-05,7.74854]
[1779676161537,31.86,77035.09,0.0,0.06626,7e-05,7.74854]
[1779676161832,31.86,77036.98,0.0,0.06639,7e-05,7.76059]
[1779676164278,31.86,77039.97,0.0,0.06659,7e-05,7.77944]
[1779676164308,31.86,77039.97,0.0,0.06659,7e-05,7.77944]
[1779676164410,31.86,77040.08,0.0,0.0666,7e-05,7.78045]
[1779676166319,31.86,77040.08,0.0,0.06661,7e-05,7.78078]
[1779676166366,31.86,77039.41,0.0,0.06656,7e-05,7.77696]
[1779676168343,31.86,77038.81,0.0,0.06653,7e-05,7.77356]
[1779676168375,31.86,77038.81,0.0,0.06653,7e-05,7.77356]
[1779676168382,31.86,77038.33,0.0,0.0665,7e-05,7.77091]
[1779676170378,31.86,77038.33,0.0,0.0665,7e-05,7.77123]
[1779676171332,31.86,77039.17,0.0,0.06653,7e-05,7.77306]
[1779676176356,31.86,77038.24,0.0,0.06648,7e-05,7.76843]
[1779676178604,31.87,77037.83,0.0,0.06647,7e-05,7.76675]
[1779676178609,31.87,77037.83,0.0,0.06647,7e-05,7.76675]
[1779676178613,31.87,77037.83,0.0,0.06647,7e-05,7.76675]
[1779676182698,31.87,77038.11,0.0,0.0665,7e-05,7.76957]
[1779676182708,31.87,77038.11,0.0,0.0665,7e-05,7.76957]
[1779676183256,31.87,77037.74,0.0,0.06648,7e-05,7.76754]
[1779676184751,31.87,77037.74,0.0,0.06648,7e-05,7.7678]
[1779676185433,31.87,77036.59,0.0,0.0664,7e-05,7.76095]
[1779676186800,31.87,77036.38,0.0,0.06639,7e-05,7.75992]
[1779676186810,31.87,77036.38,0.0,0.06639,7e-05,7.75992]
[1779676188848,31.87,77034.92,0.0,0.0663,7e-05,7.75143]
[1779676188868,31.87,77034.92,0.0,0.0663,7e-05,7.75143]
[1779676189025,31.87,77034.92,0.0,0.0663,7e-05,7.75169]
[1779676190904,31.87,77035.04,0.0,0.06631,7e-05,7.75271]
[1779676191352,31.87,77036.77,0.0,0.06643,7e-05,7.76366]
[1779676192955,31.87,77036.51,0.0,0.06642,7e-05,7.76231]
[1779676192962,31.87,77036.51,0.0,0.06642,7e-05,7.76231]
[1779676192981,31.87,77036.51,0.0,0.06642,7e-05,7.76231]
[1779676193638,31.87,77037.23,0.0,0.06647,7e-05,7.76701]
[1779676193645,31.87,77037.23,0.0,0.06647,7e-05,7.76701]
[1779676193708,31.87,77037.23,0.0,0.06647,7e-05,7.76701]
[1779676194270,31.87,77042.65,0.0,0.06684,7e-05,7.8008]
[1779676195040,31.87,77042.65,0.0,0.06684,7e-05,7.8008]
[1779676195440,31.87,77051.16,0.0,0.06742,7e-05,7.85387]
[1779676200535,31.88,77060.81,0.0,0.0681,7e-05,7.91657]
[1779676200741,31.88,77060.81,0.0,0.0681,7e-05,7.91657]
[1779676200815,31.88,77060.81,0.0,0.0681,7e-05,7.91657]
[1779676200888,31.88,77060.81,0.0,0.0681,7e-05,7.91657]
[1779676200908,31.88,77060.81,0.0,0.0681,7e-05,7.91657]
[1779676201109,31.88,77060.81,0.0,0.06811,7e-05,7.9171]
[1779676203262,31.88,77058.22,0.0,0.06794,7e-05,7.90145]
[1779676203281,31.88,77058.22,0.0,0.06794,7e-05,7.90145]
[1779676203361,31.88,77058.22,0.0,0.06794,7e-05,7.90145]
[1779676203396,31.88,77056.07,0.0,0.0678,7e-05,7.88859]
[1779676204076,31.88,77056.07,0.0,0.0678,7e-05,7.88859]
[1779676204086,31.88,77056.07,0.0,0.0678,7e-05,7.88859]
[1779676204137,31.88,77056.07,0.0,0.0678,7e-05,7.88914]
[1779676209170,31.89,77040.14,0.0,0.06675,7e-05,7.79254]
[1779676214200,31.89,77043.0,0.0,0.06695,7e-05,7.8112]
[1779676215526,31.89,77036.26,0.0,0.0665,7e-05,7.76966]
[1779676215541,31.89,77036.26,0.0,0.0665,7e-05,7.76966]
[1779676215555,31.89,77036.26,0.0,0.0665,7e-05,7.76966]
[1779676215582,31.89,77036.26,0.0,0.0665,7e-05,7.76966]
[1779676216221,31.89,77029.63,0.0,0.06606,7e-05,7.72897]
[1779676219632,31.89,77026.88,0.0,0.06589,7e-05,7.71299]
[1779676220449,31.89,77028.34,0.0,0.06599,7e-05,7.72232]
[1779676221801,31.89,77028.32,0.0,0.06599,7e-05,7.72252]
[1779676221808,31.89,77028.32,0.0,0.06599,7e-05,7.72252]
[1779676223521,31.89,77040.35,0.0,0.0668,7e-05,7.79747]
[1779676225796,31.89,77043.95,0.0,0.06705,7e-05,7.82026]
[1779676225810,31.89,77043.95,0.0,0.06705,7e-05,7.82026]
[1779676225819,31.89,77043.95,0.0,0.06705,7e-05,7.82026]
[1779676226847,31.89,77043.95,0.0,0.06705,7e-05,7.82044]
[1779676226910,31.89,77043.95,0.0,0.06705,7e-05,7.82044]
[1779676227292,31.89,77043.46,0.0,0.06702,7e-05,7.81758]
[1779676227835,31.89,77043.46,0.0,0.06702,7e-05,7.81758]
[1779676228299,31.9,77044.41,0.0,0.06709,7e-05,7.82416]
[1779676233334,31.9,77043.81,0.0,0.06706,7e-05,7.81985]
[1779676238368,31.91,77043.76,0.0,0.0671,7e-05,7.82299]
[1779676243404,31.91,77042.84,0.0,0.06706,7e-05,7.81971]
[1779676248439,31.91,77042.78,0.0,0.06707,7e-05,7.82024]
[1779676253475,31.92,77042.0,0.0,0.06702,7e-05,7.81635]
[1779676258508,31.92,77035.12,0.0,0.06657,7e-05,7.77495]
[1779676263334,31.92,77053.94,0.0,0.06786,7e-05,7.89283]
[1779676264853,31.92,77063.07,0.0,0.06849,7e-05,7.9504]
[1779676264885,31.92,77063.07,0.0,0.06849,7e-05,7.9504]
[1779676264924,31.92,77066.0,0.0,0.0687,7e-05,7.96922]
[1779676265638,31.92,77066.0,0.0,0.0687,7e-05,7.96922]
[1779676265687,31.92,77066.0,0.0,0.0687,7e-05,7.96922]
[1779676265815,31.92,77066.0,0.0,0.0687,7e-05,7.96922]
[1779676265818,31.92,77065.47,0.0,0.06867,7e-05,7.96636]
[1779676271036,31.92,77066.27,0.0,0.06873,7e-05,7.97183]
[1779676271061,31.92,77066.27,0.0,0.06873,7e-05,7.97183]
[1779676271123,31.93,77066.88,0.0,0.06879,7e-05,7.97745]
[1779676273032,31.93,77066.88,0.0,0.06879,7e-05,7.97745]
[1779676273082,31.93,77070.23,0.0,0.06903,7e-05,7.99935]
[1779676277502,31.93,77080.53,0.0,0.06976,7e-05,8.06536]
[1779676282690,31.93,77086.45,0.0,0.0702,7e-05,8.10485]
[1779676287725,31.94,77086.02,0.0,0.07018,7e-05,8.10358]
[1779676292761,31.94,77080.3,0.0,0.06977,7e-05,8.06499]
[1779676297794,31.94,77072.9,0.0,0.06928,7e-05,8.02034]
[1779676302830,31.95,77072.93,0.0,0.0693,7e-05,8.0226]
[1779676307150,31.95,77083.42,0.0,0.07005,7e-05,8.09022]
[1779676312900,31.95,77076.91,0.0,0.06962,7e-05,8.05111]
[1779676317935,31.96,77071.44,0.0,0.06926,7e-05,8.01868]
[1779676322970,31.96,77077.73,0.0,0.06972,7e-05,8.06006]
[1779676330019,31.96,77078.72,0.0,0.06981,7e-05,8.06883]
[1779676335055,31.97,77074.81,0.0,0.06956,7e-05,8.04615]
[1779676340089,31.97,77077.86,0.0,0.0698,7e-05,8.0672]
[1779676345128,31.97,77080.98,0.0,0.07003,7e-05,8.08847]
[1779676350163,31.98,77080.89,0.0,0.07004,7e-05,8.0895]
[1779676355199,31.98,77078.33,0.0,0.06985,7e-05,8.07088]
[1779676360237,31.98,77082.55,0.0,0.07017,7e-05,8.09911]
[1779676363550,31.98,77093.48,0.0,0.07094,7e-05,8.16898]
[1779676369300,31.99,77093.78,0.0,0.07097,7e-05,8.17193]
[1779676374336,31.99,77089.07,0.0,0.07065,7e-05,8.14306]
[1779676379371,31.99,77092.65,0.0,0.07092,7e-05,8.16666]
[1779676383400,31.99,77105.82,0.0,0.07185,7e-05,8.2509]
[1779676388433,31.99,77105.97,0.0,0.07187,7e-05,8.25199]
[1779676393468,31.99,77104.87,0.0,0.07179,7e-05,8.24516]
[1779676398503,31.99,77104.14,0.0,0.07174,7e-05,8.24072]
[1779676403538,31.99,77106.32,0.0,0.0719,7e-05,8.25486]
[1779676408573,31.99,77097.28,0.0,0.07126,7e-05,8.19785]
[1779676413608,31.99,77095.87,0.0,0.07114,7e-05,8.1856]
[1779676418645,31.99,77095.26,0.0,0.07111,7e-05,8.18258]
[1779676423678,32.0,77095.12,0.0,0.07111,7e-05,8.18273]
[1779676428714,32.0,77101.11,0.0,0.07154,7e-05,8.22151]
[1779676431276,32.0,77100.43,0.0,0.07149,7e-05,8.21719]
[1779676436770,32.0,77097.35,0.0,0.07129,7e-05,8.19864]
[1779676441537,32.0,77094.56,0.0,0.07109,7e-05,8.18143]
[1779676441610,32.0,77080.25,0.0,0.07009,7e-05,8.09124]
[1779676444149,32.0,77070.46,0.0,0.06942,7e-05,8.03073]
[1779676450267,32.01,77067.92,0.0,0.06927,7e-05,8.01691]
[1779676451927,32.01,77061.45,0.0,0.06883,7e-05,7.97637]
[1779676451979,32.01,77059.28,0.0,0.06868,7e-05,7.96282]
[1779676456913,32.01,77048.41,0.0,0.06794,7e-05,7.89583]
[1779676460940,32.01,77038.38,0.0,0.06727,7e-05,7.8347]
[1779676465975,32.01,77037.06,0.0,0.06719,7e-05,7.82748]
[1779676470402,32.01,77032.46,0.0,0.06689,7e-05,7.79969]
[1779676470504,32.01,77023.36,0.0,0.06628,7e-05,7.74389]
[1779676472018,32.01,77015.3,0.0,0.06572,7e-05,7.69114]
[1779676477057,32.02,77009.09,0.0,0.06534,7e-05,7.65528]
[1779676482092,32.02,77010.74,0.0,0.06547,7e-05,7.66758]
[1779676486120,32.03,76998.68,0.0,0.06469,7e-05,7.59596]
[1779676491182,32.03,77001.56,0.0,0.06491,7e-05,7.61563]
[1779676496478,32.03,77003.92,0.0,0.06509,7e-05,7.63269]
[1779676502384,32.04,77010.33,0.0,0.06555,7e-05,7.67514]
[1779676504547,32.04,77021.33,0.0,0.0663,7e-05,7.74405]
[1779676511298,32.05,77026.75,0.0,0.06669,7e-05,7.77986]
[1779676513673,32.05,77026.75,0.0,0.06669,7e-05,7.77986]
[1779676515632,32.05,77019.67,0.0,0.06623,7e-05,7.73733]
[1779676515733,32.05,77020.07,0.0,0.06626,7e-05,7.74015]
[1779676519771,32.05,77021.77,0.0,0.06639,7e-05,7.75173]
[1779676519773,32.05,77021.77,0.0,0.06639,7e-05,7.75173]
[1779676519783,32.05,77021.77,0.0,0.06639,7e-05,7.75173]
[1779676521816,32.05,77020.28,0.0,0.0663,7e-05,7.74403]
[1779676521838,32.05,77020.28,0.0,0.0663,7e-05,7.74403]
[1779676522373,32.05,77020.28,0.0,0.0663,7e-05,7.74403]
[1779676527408,32.06,77016.78,0.0,0.06609,7e-05,7.72443]
[1779676527976,32.06,77016.78,0.0,0.06609,7e-05,7.72443]
[1779676528702,32.06,77016.81,0.0,0.0661,7e-05,7.72501]
[1779676529971,32.06,77016.81,0.0,0.0661,7e-05,7.72579]
[1779676529982,32.06,77016.81,0.0,0.0661,7e-05,7.72579]
[1779676530030,32.06,77016.81,0.0,0.0661,7e-05,7.72579]
[1779676530430,32.06,77016.81,0.0,0.0661,7e-05,7.72579]
[1779676532062,32.06,77020.45,0.0,0.06632,7e-05,7.74453]
[1779676532789,32.06,77023.04,0.0,0.0665,7e-05,7.76114]
[1779676534104,32.06,77022.79,0.0,0.06648,7e-05,7.7596]
[1779676534106,32.06,77022.79,0.0,0.06648,7e-05,7.7596]
[1779676534164,32.06,77022.79,0.0,0.06648,7e-05,7.7596]
[1779676534759,32.06,77020.65,0.0,0.06635,7e-05,7.74679]
[1779676539493,32.07,77007.21,0.0,0.06547,7e-05,7.66638]
[1779676543040,32.07,77001.66,0.0,0.06512,7e-05,7.63407]
[1779676548556,32.08,76992.59,0.0,0.06457,7e-05,7.58255]
[1779676553591,32.08,76993.43,0.0,0.06466,7e-05,7.59064]
[1779676555605,32.08,77003.9,0.0,0.06536,7e-05,7.65544]
[1779676556069,32.08,77003.9,0.0,0.06536,7e-05,7.65544]
[1779676558920,32.09,77010.35,0.0,0.0658,7e-05,7.69622]
[1779676559848,32.09,77010.63,0.0,0.06583,7e-05,7.69877]
[1779676560969,32.09,77011.01,0.0,0.06586,7e-05,7.70152]
[1779676560970,32.09,77011.01,0.0,0.06586,7e-05,7.70152]
[1779676560980,32.09,77011.01,0.0,0.06586,7e-05,7.70152]
[1779676562022,32.09,77011.41,0.0,0.06588,7e-05,7.70396]
[1779676562222,32.09,77011.41,0.0,0.06588,7e-05,7.70396]
[1779676562841,32.09,77025.52,0.0,0.06683,7e-05,7.79098]
[1779676565068,32.09,77028.03,0.0,0.06701,7e-05,7.80714]
[1779676565076,32.09,77028.03,0.0,0.06701,7e-05,7.80714]
[1779676565079,32.09,77028.03,0.0,0.06701,7e-05,7.80714]
[1779676565684,32.09,77028.03,0.0,0.06701,7e-05,7.80739]
[1779676567151,32.09,77028.74,0.0,0.06706,7e-05,7.81204]
[1779676567817,32.09,77030.06,0.0,0.06715,7e-05,7.8207]
[1779676572820,32.09,77029.32,0.0,0.06712,7e-05,7.81716]
[1779676577426,32.1,77029.34,0.0,0.06713,7e-05,7.81855]
[1779676577442,32.1,77029.34,0.0,0.06713,7e-05,7.81855]
[1779676577582,32.1,77029.34,0.0,0.06713,7e-05,7.81855]
[1779676579526,32.1,77036.95,0.0,0.06765,7e-05,7.86582]
[1779676579556,32.1,77036.95,0.0,0.06765,7e-05,7.86582]
[1779676579575,32.1,77036.95,0.0,0.06765,7e-05,7.86582]
[1779676579782,32.1,77036.95,0.0,0.06765,7e-05,7.86607]
[1779676581552,32.1,77038.07,0.0,0.06773,7e-05,7.87318]
[1779676581833,32.1,77040.34,0.0,0.06788,7e-05,7.88741]
[1779676586835,32.1,77047.95,0.0,0.06843,7e-05,7.93714]
[1779676589812,32.1,77057.52,0.0,0.0691,7e-05,7.99824]
[1779676589821,32.1,77057.52,0.0,0.0691,7e-05,7.99824]
[1779676589829,32.1,77057.52,0.0,0.0691,7e-05,7.99824]
[1779676589863,32.1,77057.52,0.0,0.0691,7e-05,7.99824]
[1779676589854,32.11,77058.16,0.0,0.06915,7e-05,8.00268]
[1779676591884,32.11,77057.61,0.0,0.06912,7e-05,7.99969]
[1779676592874,32.11,77063.65,0.0,0.06951,7e-05,8.03422]
[1779676593468,32.11,77063.65,0.0,0.06951,7e-05,8.03422]
[1779676593912,32.11,77065.93,0.0,0.06967,7e-05,8.0485]
[1779676594887,32.11,77065.53,0.0,0.06965,7e-05,8.04674]
[1779676600509,32.11,77065.77,0.0,0.06969,7e-05,8.04977]
[1779676605967,32.11,77068.72,0.0,0.0699,7e-05,8.06937]
[1779676611002,32.12,77072.64,0.0,0.07019,7e-05,8.09566]
[1779676616039,32.12,77070.54,0.0,0.07007,7e-05,8.08419]
[1779676621073,32.12,77075.92,0.0,0.07046,7e-05,8.11972]
[1779676626108,32.13,77081.06,0.0,0.07084,7e-05,8.15337]
[1779676631142,32.13,77082.05,0.0,0.07092,7e-05,8.1607]
[1779676636181,32.13,77080.05,0.0,0.07079,7e-05,8.14911]
[1779676641215,32.13,77078.93,0.0,0.07072,7e-05,8.14317]
[1779676645563,32.13,77068.56,0.0,0.07001,7e-05,8.07907]
[1779676651296,32.14,77065.88,0.0,0.06982,7e-05,8.06]
[1779676656324,32.14,77074.94,0.0,0.07046,7e-05,8.118]
[1779676661355,32.14,77076.46,0.0,0.07058,7e-05,8.12862]
[1779676666391,32.14,77074.84,0.0,0.07048,7e-05,8.11951]
[1779676671425,32.14,77077.95,0.0,0.07071,7e-05,8.14014]
[1779676676465,32.15,77079.72,0.0,0.07084,7e-05,8.15224]
[1779676681499,32.15,77082.53,0.0,0.07105,7e-05,8.17083]
[1779676686535,32.15,77081.76,0.0,0.071,7e-05,8.1668]
[1779676691572,32.15,77080.06,0.0,0.07089,7e-05,8.15694]
[1779676696618,32.15,77070.34,0.0,0.07022,7e-05,8.0967]
[1779676701650,32.15,77067.23,0.0,0.07002,7e-05,8.07853]
[1779676706685,32.16,77063.64,0.0,0.06979,7e-05,8.05747]
[1779676711725,32.16,77057.76,0.0,0.0694,7e-05,8.02184]
[1779676717761,32.16,77059.96,0.0,0.06954,7e-05,8.03379]
[1779676722796,32.16,77063.54,0.0,0.0698,7e-05,8.05737]
[1779676727831,32.17,77071.01,0.0,0.07033,7e-05,8.10522]
[1779676731861,32.17,77081.45,0.0,0.07107,7e-05,8.17145]
[1779676736894,32.17,77082.84,0.0,0.07117,7e-05,8.18061]
[1779676742936,32.17,77083.58,0.0,0.07123,7e-05,8.18577]
[1779676747970,32.17,77086.3,0.0,0.07143,7e-05,8.20338]
[1779676752097,32.17,77088.01,0.0,0.07155,7e-05,8.21452]
[1779676753006,32.17,77089.45,0.0,0.07165,7e-05,8.2237]
[1779676757388,32.17,77092.03,0.0,0.07184,7e-05,8.24018]
[1779676758252,32.17,77092.36,0.0,0.07186,7e-05,8.24228]
[1779676759048,32.17,77092.34,0.0,0.07186,7e-05,8.24217]
[1779676764400,32.17,77093.73,0.0,0.07196,7e-05,8.25094]
[1779676770512,32.17,77091.65,0.0,0.07181,7e-05,8.23779]
[1779676770576,32.17,77091.65,0.0,0.07181,7e-05,8.23779]
[1779676770688,32.17,77091.56,0.0,0.0718,7e-05,8.23724]
[1779676772512,32.17,77091.56,0.0,0.07177,7e-05,8.23318]
[1779676778181,32.17,77091.33,0.0,0.07176,7e-05,8.23203]
[1779676783216,32.17,77090.55,0.0,0.07171,7e-05,8.22739]
[1779676788251,32.17,77090.92,0.0,0.07174,7e-05,8.23003]
[1779676793286,32.17,77090.05,0.0,0.07168,7e-05,8.22483]
[1779676798321,32.17,77090.29,0.0,0.0717,7e-05,8.22667]
[1779676799410,32.17,77090.29,0.0,0.0717,7e-05,8.22667]
[1779676801730,32.17,77080.29,0.0,0.071,7e-05,8.1637]
[1779676803377,32.17,77079.8,0.0,0.07097,7e-05,8.16094]
[1779676803459,32.18,77079.9,0.0,0.07098,7e-05,8.16173]
[1779676809398,32.18,77080.34,0.0,0.07102,7e-05,8.16547]
[1779676814761,32.18,77077.16,0.0,0.0708,7e-05,8.14619]
[1779676817796,32.18,77058.05,0.0,0.06948,7e-05,8.02665]
[1779676823496,32.18,77056.11,0.0,0.06934,7e-05,8.01384]
[1779676828531,32.18,77059.89,0.0,0.06959,7e-05,8.03646]
[1779676833565,32.17,77054.19,0.0,0.06915,7e-05,7.99601]
[1779676838602,32.17,77052.42,0.0,0.06902,7e-05,7.98443]
[1779676843652,32.17,77048.06,0.0,0.06872,7e-05,7.95687]
[1779676848672,32.17,77048.75,0.0,0.06876,7e-05,7.96085]
[1779676853707,32.17,77044.39,0.0,0.06846,7e-05,7.93333]
[1779676858743,32.17,77042.74,0.0,0.06835,7e-05,7.92278]
[1779676863779,32.17,77039.18,0.0,0.0681,7e-05,7.9004]
[1779676868814,32.17,77041.09,0.0,0.06823,7e-05,7.91201]
[1779676873847,32.17,77039.57,0.0,0.06814,7e-05,7.90427]
[1779676878883,32.18,77038.4,0.0,0.06809,7e-05,7.89921]
[1779676884924,32.18,77038.26,0.0,0.06811,7e-05,7.90098]
[1779676889960,32.19,77035.58,0.0,0.06795,7e-05,7.88657]
[1779676892981,32.19,77028.72,0.0,0.06746,7e-05,7.84062]
[1779676898016,32.19,77028.59,0.0,0.06745,7e-05,7.83983]
[1779676903051,32.19,77032.84,0.0,0.06773,7e-05,7.8658]
[1779676910101,32.18,77033.65,0.0,0.06778,7e-05,7.87034]
[1779676915135,32.18,77032.75,0.0,0.06772,7e-05,7.86443]
[1779676918937,32.18,77029.14,0.0,0.06747,7e-05,7.842]
[1779676918991,32.18,77029.14,0.0,0.06747,7e-05,7.842]
[1779676919163,32.18,77029.02,0.0,0.06746,7e-05,7.84123]
[1779676920170,32.18,77017.57,0.0,0.0667,7e-05,7.77081]
[1779676925205,32.18,77014.01,0.0,0.06647,7e-05,7.7497]
[1779676928226,32.19,77024.64,0.0,0.06718,7e-05,7.81538]
[1779676933262,32.19,77024.06,0.0,0.06715,7e-05,7.81219]
[1779676939073,32.19,77024.64,0.0,0.06719,7e-05,7.81605]
[1779676939090,32.19,77024.64,0.0,0.06719,7e-05,7.81605]
[1779676939174,32.19,77024.64,0.0,0.06719,7e-05,7.81636]
[1779676941142,32.19,77024.04,0.0,0.06715,7e-05,7.81277]
[1779676941213,32.19,77024.04,0.0,0.06715,7e-05,7.81277]
[1779676941209,32.19,77023.74,0.0,0.06714,7e-05,7.81105]
[1779676941356,32.19,77023.74,0.0,0.06714,7e-05,7.81105]
[1779676941371,32.19,77023.74,0.0,0.06714,7e-05,7.81105]
[1779676941423,32.19,77023.74,0.0,0.06714,7e-05,7.81105]
[1779676943219,32.19,77025.57,0.0,0.06726,7e-05,7.82243]
[1779676944276,32.19,77031.69,0.0,0.06767,7e-05,7.86031]
[1779676945842,32.19,77032.09,0.0,0.0677,7e-05,7.86283]
[1779676945859,32.19,77032.09,0.0,0.0677,7e-05,7.86283]
[1779676945864,32.19,77032.09,0.0,0.0677,7e-05,7.86283]
[1779676949343,32.19,77038.02,0.0,0.0681,7e-05,7.89955]
[1779676949352,32.19,77038.02,0.0,0.0681,7e-05,7.89955]
[1779676953428,32.19,77036.88,0.0,0.068,7e-05,7.8884]
[1779676953432,32.19,77036.88,0.0,0.068,7e-05,7.8884]
[1779676953441,32.19,77036.88,0.0,0.068,7e-05,7.8884]
[1779676955483,32.19,77037.33,0.0,0.06803,7e-05,7.89114]
[1779676955489,32.19,77037.33,0.0,0.06803,7e-05,7.89114]
[1779676955519,32.19,77037.33,0.0,0.06803,7e-05,7.89114]
[1779676957529,32.19,77038.9,0.0,0.06813,7e-05,7.90079]
[1779676957538,32.19,77038.9,0.0,0.06813,7e-05,7.90079]
[1779676959579,32.19,77039.75,0.0,0.06819,7e-05,7.90595]
[1779676959586,32.19,77039.75,0.0,0.06819,7e-05,7.90595]
[1779676959592,32.19,77039.75,0.0,0.06819,7e-05,7.90595]
[1779676961646,32.19,77041.04,0.0,0.06827,7e-05,7.91382]
[1779676961652,32.19,77041.04,0.0,0.06827,7e-05,7.91382]
[1779676961656,32.19,77041.04,0.0,0.06827,7e-05,7.91382]
[1779676961662,32.19,77041.04,0.0,0.06827,7e-05,7.91382]
[1779676963686,32.19,77041.99,0.0,0.06834,7e-05,7.91959]
[1779676963693,32.19,77041.99,0.0,0.06834,7e-05,7.91959]
[1779676963697,32.19,77041.99,0.0,0.06834,7e-05,7.91959]
[1779676968739,32.19,77043.9,0.0,0.06846,7e-05,7.93112]
[1779676968785,32.19,77043.9,0.0,0.06846,7e-05,7.93112]
[1779676968807,32.19,77043.9,0.0,0.06846,7e-05,7.93112]
[1779676968831,32.19,77043.9,0.0,0.06846,7e-05,7.93112]
[1779676968952,32.19,77060.67,0.0,0.06962,7e-05,8.03541]
[1779676970747,32.19,77060.67,0.0,0.06962,7e-05,8.03567]
[1779676970767,32.19,77060.67,0.0,0.06962,7e-05,8.03567]
[1779676971248,32.19,77060.67,0.0,0.06962,7e-05,8.03567]
[1779676971273,32.19,77060.67,0.0,0.06962,7e-05,8.03567]
[1779676971256,32.19,77069.64,0.0,0.07024,7e-05,8.09202]
[1779676976558,32.19,77070.86,0.0,0.07034,7e-05,8.10061]
[1779676978062,32.19,77071.29,0.0,0.07037,7e-05,8.1035]
[1779676978069,32.19,77071.29,0.0,0.07037,7e-05,8.1035]
[1779676978100,32.19,77071.29,0.0,0.07037,7e-05,8.1035]
[1779676978141,32.19,77071.51,0.0,0.07039,7e-05,8.10508]
[1779676980126,32.19,77071.51,0.0,0.07039,7e-05,8.10527]
[1779676980158,32.19,77071.66,0.0,0.0704,7e-05,8.1064]
[1779676983619,32.19,77061.15,0.0,0.06968,7e-05,8.0416]
[1779676989660,32.19,77058.95,0.0,0.06953,7e-05,8.02777]
[1779676994694,32.19,77060.76,0.0,0.06965,7e-05,8.03819]
[1779676998722,32.19,77070.78,0.0,0.07033,7e-05,8.10004]
[1779677003758,32.19,77073.65,0.0,0.07052,7e-05,8.11726]
[1779677008792,32.19,77077.59,0.0,0.07081,7e-05,8.14296]
[1779677013618,32.19,77077.84,0.0,0.07083,7e-05,8.14489]
[1779677015016,32.19,77077.69,0.0,0.07078,7e-05,8.1394]
[1779677015106,32.19,77077.23,0.0,0.07075,7e-05,8.13619]
[1779677020878,32.19,77078.63,0.0,0.07082,7e-05,8.14306]
[1779677026244,32.18,77077.71,0.0,0.07074,7e-05,8.13561]
[1779677031972,32.18,77078.87,0.0,0.0708,7e-05,8.14082]
[1779677037011,32.18,77078.39,0.0,0.07074,7e-05,8.13606]
[1779677041690,32.17,77079.08,0.0,0.07078,7e-05,8.13904]
[1779677042047,32.17,77079.0,0.0,0.07077,7e-05,8.13821]
[1779677047080,32.17,77078.79,0.0,0.07074,7e-05,8.1353]
[1779677052116,32.17,77077.77,0.0,0.07065,7e-05,8.12738]
[1779677057152,32.16,77077.11,0.0,0.07058,7e-05,8.12176]
[1779677062187,32.16,77075.97,0.0,0.07049,7e-05,8.11321]
[1779677067201,32.16,77076.7,0.0,0.07053,7e-05,8.11679]
[1779677072284,32.16,77076.99,0.0,0.0705,7e-05,8.11331]
[1779677078298,32.15,77084.85,0.0,0.07103,7e-05,8.16092]
[1779677083335,32.15,77084.49,0.0,0.07099,7e-05,8.15706]
[1779677088369,32.15,77084.87,0.0,0.071,7e-05,8.15783]
[1779677093403,32.15,77089.24,0.0,0.07128,7e-05,8.18359]
[1779677098440,32.14,77090.18,0.0,0.07133,7e-05,8.18754]
[1779677103474,32.14,77096.33,0.0,0.07174,7e-05,8.22436]
[1779677108510,32.14,77087.24,0.0,0.0711,7e-05,8.16693]
[1779677113545,32.14,77084.43,0.0,0.07091,7e-05,8.14976]
[1779677118580,32.14,77083.98,0.0,0.07088,7e-05,8.14762]
[1779677123616,32.14,77076.07,0.0,0.07034,7e-05,8.0988]
[1779677131672,32.14,77077.93,0.0,0.07045,7e-05,8.10724]
[1779677137045,32.14,77085.03,0.0,0.07094,7e-05,8.15164]
[1779677143756,32.14,77088.99,0.0,0.07123,7e-05,8.17761]
[1779677148790,32.14,77091.54,0.0,0.0714,7e-05,8.19277]
[1779677153826,32.14,77088.73,0.0,0.07118,7e-05,8.17305]
[1779677158863,32.14,77081.72,0.0,0.07067,7e-05,8.1272]
[1779677163898,32.13,77073.9,0.0,0.07011,7e-05,8.07682]
[1779677165700,32.13,77073.69,0.0,0.07009,7e-05,8.07529]
[1779677165789,32.13,77073.69,0.0,0.07009,7e-05,8.07529]
[1779677165913,32.13,77073.69,0.0,0.0701,7e-05,8.07558]
[1779677167259,32.13,77057.37,0.0,0.06896,7e-05,7.97341]
[1779677168134,32.13,77057.37,0.0,0.06896,7e-05,7.97341]
[1779677169039,32.13,77055.19,0.0,0.06881,7e-05,7.95976]
[1779677169141,32.13,77055.19,0.0,0.06881,7e-05,7.9597]
[1779677175155,32.13,77051.59,0.0,0.06856,7e-05,7.93706]
[1779677175451,32.13,77049.67,0.0,0.06843,7e-05,7.92508]
[1779677177215,32.13,77050.4,0.0,0.06848,7e-05,7.92958]
[1779677177229,32.13,77050.4,0.0,0.06848,7e-05,7.92958]
[1779677179285,32.13,77049.54,0.0,0.06843,7e-05,7.92516]
[1779677179291,32.13,77049.54,0.0,0.06843,7e-05,7.92516]
[1779677179303,32.13,77049.54,0.0,0.06843,7e-05,7.92516]
[1779677181331,32.14,77049.54,0.0,0.06844,7e-05,7.92607]
[1779677181366,32.14,77049.54,0.0,0.06844,7e-05,7.92607]
[1779677181407,32.14,77047.53,0.0,0.06831,7e-05,7.91404]
[1779677183392,32.14,77047.53,0.0,0.06832,7e-05,7.9145]
[1779677183451,32.14,77044.65,0.0,0.06812,7e-05,7.89709]
[1779677185422,32.14,77043.72,0.0,0.06807,7e-05,7.89179]
[1779677185426,32.14,77043.72,0.0,0.06807,7e-05,7.89179]
[1779677185430,32.14,77043.72,0.0,0.06807,7e-05,7.89179]
[1779677190431,32.14,77041.75,0.0,0.06796,7e-05,7.88194]
[1779677193626,32.15,77042.13,0.0,0.06798,7e-05,7.88219]
[1779677193630,32.15,77042.13,0.0,0.06798,7e-05,7.88219]
[1779677194111,32.15,77042.13,0.0,0.06798,7e-05,7.88267]
[1779677195691,32.15,77044.54,0.0,0.06815,7e-05,7.89807]
[1779677196493,32.15,77044.54,0.0,0.06815,7e-05,7.89807]
[1779677196503,32.15,77044.54,0.0,0.06815,7e-05,7.89807]
[1779677196491,32.15,77045.14,0.0,0.0682,7e-05,7.90223]
[1779677197470,32.15,77050.42,0.0,0.06856,7e-05,7.93544]
[1779677197740,32.15,77050.42,0.0,0.06856,7e-05,7.93544]
[1779677198516,32.15,77046.34,0.0,0.06829,7e-05,7.91055]
[1779677199790,32.15,77044.94,0.0,0.06819,7e-05,7.90175]
[1779677199793,32.15,77044.94,0.0,0.06819,7e-05,7.90175]
[1779677201852,32.15,77044.64,0.0,0.06817,7e-05,7.89975]
[1779677201857,32.15,77044.64,0.0,0.06817,7e-05,7.89975]
[1779677202167,32.15,77044.64,0.0,0.06817,7e-05,7.89968]
[1779677203895,32.15,77044.77,0.0,0.06818,7e-05,7.90092]
[1779677204466,32.15,77045.42,0.0,0.06823,7e-05,7.90538]
[1779677205943,32.15,77045.34,0.0,0.06823,7e-05,7.90531]
[1779677205946,32.15,77045.34,0.0,0.06823,7e-05,7.90531]
[1779677205953,32.15,77045.34,0.0,0.06823,7e-05,7.90531]
[1779677206195,32.15,77045.34,0.0,0.06823,7e-05,7.90573]
[1779677208000,32.15,77043.08,0.0,0.06809,7e-05,7.89214]
[1779677208443,32.16,77040.75,0.0,0.06793,7e-05,7.87816]
[1779677213457,32.16,77038.5,0.0,0.0678,7e-05,7.86605]
[1779677214167,32.16,77037.92,0.0,0.06776,7e-05,7.86292]
[1779677214173,32.16,77037.92,0.0,0.06776,7e-05,7.86292]
[1779677216225,32.16,77038.09,0.0,0.06779,7e-05,7.86491]
[1779677216233,32.16,77038.09,0.0,0.06779,7e-05,7.86491]
[1779677221243,32.17,77038.67,0.0,0.06785,7e-05,7.87079]
[1779677225709,32.17,77031.41,0.0,0.06737,7e-05,7.82727]
[1779677225722,32.17,77031.41,0.0,0.06737,7e-05,7.82727]
[1779677225726,32.17,77031.41,0.0,0.06737,7e-05,7.82727]
[1779677228547,32.17,77025.07,0.0,0.06695,7e-05,7.78826]
[1779677228562,32.17,77025.07,0.0,0.06695,7e-05,7.78826]
[1779677230605,32.17,77021.22,0.0,0.06669,7e-05,7.76482]
[1779677230610,32.17,77021.22,0.0,0.06669,7e-05,7.76482]
[1779677230618,32.17,77021.22,0.0,0.06669,7e-05,7.76482]
[1779677234710,32.17,77024.34,0.0,0.06691,7e-05,7.78448]
[1779677234724,32.17,77024.34,0.0,0.06691,7e-05,7.78448]
[1779677236597,32.17,77038.24,0.0,0.06785,7e-05,7.87039]
[1779677238376,32.17,77041.2,0.0,0.06805,7e-05,7.88879]
[1779677238395,32.17,77041.2,0.0,0.06805,7e-05,7.88879]
[1779677243417,32.17,77040.42,0.0,0.06801,7e-05,7.88528]
[1779677248453,32.18,77048.48,0.0,0.06859,7e-05,7.93746]
[1779677251247,32.18,77047.73,0.0,0.06853,7e-05,7.93241]
[1779677251304,32.18,77047.73,0.0,0.06853,7e-05,7.93241]
[1779677251419,32.18,77047.73,0.0,0.06853,7e-05,7.93241]
[1779677254825,32.18,77056.66,0.0,0.06912,7e-05,7.98432]
[1779677254828,32.18,77056.66,0.0,0.06912,7e-05,7.98432]
[1779677254833,32.18,77056.66,0.0,0.06912,7e-05,7.98432]
[1779677254857,32.18,77056.66,0.0,0.06912,7e-05,7.98432]
[1779677254888,32.18,77056.66,0.0,0.06912,7e-05,7.98432]
[1779677255328,32.18,77056.66,0.0,0.06912,7e-05,7.98432]
[1779677258133,32.18,77067.76,0.0,0.06989,7e-05,8.05446]
[1779677265049,32.18,77079.16,0.0,0.0707,7e-05,8.12743]
[1779677270651,32.18,77074.7,0.0,0.0704,7e-05,8.10035]
[1779677275689,32.18,77074.1,0.0,0.07037,7e-05,8.0976]
[1779677280724,32.19,77082.39,0.0,0.07096,7e-05,8.15068]
[1779677285759,32.19,77086.08,0.0,0.07123,7e-05,8.1745]
[1779677290793,32.19,77077.01,0.0,0.0706,7e-05,8.11796]
[1779677295829,32.19,77074.67,0.0,0.07045,7e-05,8.1045]
[1779677300864,32.19,77078.1,0.0,0.0707,7e-05,8.12681]
[1779677302878,32.19,77087.95,0.0,0.07139,7e-05,8.18925]
[1779677308266,32.19,77087.62,0.0,0.07138,7e-05,8.18758]
[1779677313955,32.19,77087.44,0.0,0.07134,7e-05,8.18292]
[1779677318992,32.19,77086.48,0.0,0.07128,7e-05,8.1774]
[1779677324025,32.2,77089.03,0.0,0.07146,7e-05,8.19403]
[1779677329577,32.2,77089.22,0.0,0.07148,7e-05,8.19556]
[1779677335104,32.2,77089.5,0.0,0.0715,7e-05,8.19776]
[1779677340141,32.2,77084.86,0.0,0.07118,7e-05,8.16883]
[1779677344169,32.2,77074.68,0.0,0.07048,7e-05,8.1055]
[1779677349205,32.2,77072.86,0.0,0.07033,7e-05,8.09258]
[1779677354239,32.19,77074.15,0.0,0.0704,7e-05,8.09914]
[1779677359274,32.19,77075.03,0.0,0.07047,7e-05,8.10509]
[1779677364309,32.2,77073.97,0.0,0.07041,7e-05,8.09935]
[1779677369345,32.2,77082.42,0.0,0.07101,7e-05,8.15326]
[1779677372366,32.2,77096.13,0.0,0.07194,7e-05,8.23586]
[1779677377400,32.2,77096.72,0.0,0.07198,7e-05,8.23949]
[1779677382435,32.2,77100.74,0.0,0.07227,7e-05,8.26475]
[1779677387470,32.2,77097.97,0.0,0.07207,7e-05,8.24687]
[1779677389484,32.2,77086.9,0.0,0.07128,7e-05,8.17635]
[1779677391498,32.19,77076.23,0.0,0.07052,7e-05,8.10841]
[1779677396533,32.19,77078.95,0.0,0.07069,7e-05,8.12385]
[1779677402575,32.19,77078.31,0.0,0.07064,7e-05,8.11889]
[1779677407871,32.19,77079.69,0.0,0.07074,7e-05,8.12828]
[1779677413654,32.19,77083.26,0.0,0.07101,7e-05,8.15198]
[1779677418689,32.19,77090.39,0.0,0.07152,7e-05,8.19758]
[1779677423727,32.19,77093.64,0.0,0.07175,7e-05,8.21857]
[1779677426754,32.2,77081.64,0.0,0.07091,7e-05,8.14307]
[1779677431788,32.2,77076.72,0.0,0.07054,7e-05,8.10902]
[1779677436824,32.2,77078.43,0.0,0.07067,7e-05,8.12081]
[1779677441859,32.2,77079.13,0.0,0.07073,7e-05,8.12624]
[1779677449281,32.2,77084.67,0.0,0.07114,7e-05,8.16261]
[1779677454954,32.2,77088.62,0.0,0.07142,7e-05,8.18809]
[1779677459986,32.21,77087.04,0.0,0.07132,7e-05,8.17862]
[1779677465027,32.2,77097.98,0.0,0.07209,7e-05,8.24719]
[1779677470060,32.2,77099.76,0.0,0.07218,7e-05,8.2554]
[1779677473382,32.2,77098.29,0.0,0.07206,7e-05,8.24505]
[1779677473429,32.2,77093.89,0.0,0.07174,7e-05,8.21668]
[1779677475302,32.19,77079.87,0.0,0.07075,7e-05,8.12739]
[1779677481140,32.19,77072.98,0.0,0.07024,7e-05,8.0822]
[1779677486175,32.19,77071.89,0.0,0.07015,7e-05,8.07406]
[1779677487440,32.19,77071.89,0.0,0.07015,7e-05,8.07406]
[1779677487850,32.19,77072.95,0.0,0.07022,7e-05,8.08045]
[1779677489476,32.19,77078.26,0.0,0.07059,7e-05,8.11352]
[1779677489487,32.19,77078.26,0.0,0.07059,7e-05,8.11352]
[1779677489528,32.19,77078.38,0.0,0.0706,7e-05,8.11397]
[1779677491534,32.19,77078.79,0.0,0.07062,7e-05,8.11625]
[1779677491792,32.19,77079.11,0.0,0.07061,7e-05,8.11388]
[1779677493585,32.19,77079.21,0.0,0.07061,7e-05,8.1142]
[1779677493590,32.19,77079.21,0.0,0.07061,7e-05,8.1142]
[1779677493594,32.19,77079.21,0.0,0.07061,7e-05,8.1142]
[1779677495647,32.18,77079.21,0.0,0.0706,7e-05,8.11361]
[1779677495657,32.18,77079.21,0.0,0.0706,7e-05,8.11361]
[1779677500676,32.18,77079.41,0.0,0.0706,7e-05,8.11339]
[1779677505687,32.18,77082.6,0.0,0.07081,7e-05,8.13198]
[1779677510012,32.18,77081.2,0.0,0.07069,7e-05,8.1216]
[1779677510017,32.18,77081.2,0.0,0.07069,7e-05,8.1216]
[1779677510025,32.18,77081.2,0.0,0.07069,7e-05,8.1216]
[1779677510344,32.18,77081.2,0.0,0.07069,7e-05,8.1213]
[1779677512071,32.18,77080.92,0.0,0.07067,7e-05,8.11923]
[1779677512831,32.17,77080.93,0.0,0.07066,7e-05,8.119]
[1779677514121,32.17,77080.87,0.0,0.07066,7e-05,8.11832]
[1779677514126,32.17,77080.87,0.0,0.07066,7e-05,8.11832]
[1779677518229,32.17,77072.89,0.0,0.07009,7e-05,8.06707]
[1779677518233,32.17,77072.89,0.0,0.07009,7e-05,8.06707]
[1779677518399,32.17,77072.89,0.0,0.07008,7e-05,8.06683]
[1779677523434,32.17,77075.33,0.0,0.07024,7e-05,8.08102]
[1779677526436,32.17,77076.42,0.0,0.07031,7e-05,8.0874]
[1779677526782,32.17,77076.49,0.0,0.07031,7e-05,8.08759]
[1779677528486,32.17,77076.49,0.0,0.07031,7e-05,8.08735]
[1779677528492,32.17,77076.49,0.0,0.07031,7e-05,8.08735]
[1779677528505,32.17,77076.49,0.0,0.07031,7e-05,8.08735]
[1779677528573,32.17,77080.9,0.0,0.07062,7e-05,8.11482]
[1779677530556,32.17,77088.07,0.0,0.07112,7e-05,8.15972]
[1779677530809,32.17,77088.63,0.0,0.07115,7e-05,8.16297]
[1779677532607,32.17,77088.66,0.0,0.07115,7e-05,8.16281]
[1779677532620,32.17,77088.66,0.0,0.07115,7e-05,8.16281]
[1779677534659,32.17,77088.18,0.0,0.07112,7e-05,8.15957]
[1779677534677,32.17,77088.18,0.0,0.07112,7e-05,8.15957]
[1779677534718,32.17,77088.21,0.0,0.07112,7e-05,8.15991]
[1779677536697,32.17,77088.21,0.0,0.07112,7e-05,8.16006]
[1779677536798,32.17,77087.98,0.0,0.07111,7e-05,8.15876]
[1779677541819,32.17,77088.56,0.0,0.07114,7e-05,8.16199]
[1779677546828,32.16,77088.03,0.0,0.07108,7e-05,8.15683]
[1779677549042,32.16,77086.53,0.0,0.07097,7e-05,8.1463]
[1779677549046,32.16,77086.53,0.0,0.07097,7e-05,8.1463]
[1779677549051,32.16,77086.53,0.0,0.07097,7e-05,8.1463]
[1779677553148,32.16,77086.32,0.0,0.0709,7e-05,8.13953]
[1779677553150,32.16,77086.32,0.0,0.0709,7e-05,8.13953]
[1779677553153,32.16,77086.32,0.0,0.0709,7e-05,8.13953]
[1779677555190,32.16,77086.25,0.0,0.07089,7e-05,8.13842]
[1779677555211,32.16,77086.25,0.0,0.07089,7e-05,8.13842]
[1779677555664,32.16,77086.25,0.0,0.07089,7e-05,8.13809]
[1779677557248,32.16,77086.25,0.0,0.07088,7e-05,8.13776]
[1779677557913,32.15,77086.89,0.0,0.07093,7e-05,8.14146]
[1779677559301,32.15,77087.44,0.0,0.07096,7e-05,8.1446]
[1779677559304,32.15,77087.44,0.0,0.07096,7e-05,8.1446]
[1779677559306,32.15,77087.44,0.0,0.07096,7e-05,8.1446]
[1779677559310,32.15,77087.44,0.0,0.07096,7e-05,8.1446]
[1779677561362,32.15,77087.98,0.0,0.07099,7e-05,8.14734]
[1779677561364,32.15,77087.98,0.0,0.07099,7e-05,8.14734]
[1779677561374,32.15,77087.98,0.0,0.07099,7e-05,8.14734]
[1779677565471,32.15,77089.88,0.0,0.07111,7e-05,8.158]
[1779677565484,32.15,77089.88,0.0,0.07111,7e-05,8.158]
[1779677569625,32.15,77090.17,0.0,0.07112,7e-05,8.1585]
[1779677569761,32.15,77090.17,0.0,0.07111,7e-05,8.15818]
[1779677571684,32.15,77087.57,0.0,0.07092,7e-05,8.14145]
[1779677571845,32.15,77086.85,0.0,0.07087,7e-05,8.13662]
[1779677572447,32.15,77086.85,0.0,0.07087,7e-05,8.13662]
[1779677572477,32.15,77086.85,0.0,0.07087,7e-05,8.13662]
[1779677572782,32.15,77086.85,0.0,0.07087,7e-05,8.13633]
[1779677573741,32.15,77086.85,0.0,0.07087,7e-05,8.13633]
[1779677573830,32.15,77078.53,0.0,0.07028,7e-05,8.0837]
[1779677575801,32.15,77078.39,0.0,0.07027,7e-05,8.08259]
[1779677575810,32.15,77078.39,0.0,0.07027,7e-05,8.08259]
[1779677577884,32.14,77077.39,0.0,0.07019,7e-05,8.07591]
[1779677577894,32.14,77077.39,0.0,0.07019,7e-05,8.07591]
[1779677582921,32.14,77076.64,0.0,0.07013,7e-05,8.07025]
[1779677587938,32.14,77076.94,0.0,0.07014,7e-05,8.07123]
[1779677588153,32.14,77076.94,0.0,0.07014,7e-05,8.07105]
[1779677588160,32.14,77076.94,0.0,0.07014,7e-05,8.07105]
[1779677588163,32.14,77076.94,0.0,0.07014,7e-05,8.07105]
[1779677590211,32.14,77077.63,0.0,0.07018,7e-05,8.075]
[1779677590221,32.14,77077.63,0.0,0.07018,7e-05,8.075]
[1779677592271,32.14,77077.52,0.0,0.07017,7e-05,8.0739]
[1779677592278,32.14,77077.52,0.0,0.07017,7e-05,8.0739]
[1779677594316,32.14,77078.81,0.0,0.07026,7e-05,8.08157]
[1779677594323,32.14,77078.81,0.0,0.07026,7e-05,8.08157]
[1779677596370,32.14,77079.33,0.0,0.07029,7e-05,8.08437]
[1779677596375,32.14,77079.33,0.0,0.07029,7e-05,8.08437]
[1779677596951,32.14,77080.17,0.0,0.07034,7e-05,8.08942]
[1779677598432,32.14,77080.12,0.0,0.07034,7e-05,8.08886]
[1779677598925,32.14,77080.29,0.0,0.07035,7e-05,8.08969]
[1779677600479,32.14,77080.29,0.0,0.07034,7e-05,8.08945]
[1779677600487,32.14,77080.29,0.0,0.07034,7e-05,8.08945]
[1779677602537,32.14,77079.96,0.0,0.07032,7e-05,8.0869]
[1779677602544,32.14,77079.96,0.0,0.07032,7e-05,8.0869]
[1779677604583,32.13,77079.69,0.0,0.07029,7e-05,8.08474]
[1779677604595,32.13,77079.69,0.0,0.07029,7e-05,8.08474]
[1779677606666,32.13,77079.14,0.0,0.07025,7e-05,8.08083]
[1779677606670,32.13,77079.14,0.0,0.07025,7e-05,8.08083]
[1779677606675,32.13,77079.14,0.0,0.07025,7e-05,8.08083]
[1779677608694,32.13,77079.21,0.0,0.07025,7e-05,8.08081]
[1779677608698,32.13,77079.21,0.0,0.07025,7e-05,8.08081]
[1779677608708,32.13,77079.21,0.0,0.07025,7e-05,8.08081]
[1779677610748,32.13,77078.84,0.0,0.07022,7e-05,8.07801]
[1779677610761,32.13,77078.84,0.0,0.07022,7e-05,8.07801]
[1779677610764,32.13,77078.84,0.0,0.07022,7e-05,8.07801]
[1779677614852,32.13,77078.97,0.0,0.07019,7e-05,8.07429]
[1779677614860,32.13,77078.97,0.0,0.07019,7e-05,8.07429]
[1779677614907,32.13,77078.97,0.0,0.07019,7e-05,8.07429]
[1779677614911,32.13,77078.77,0.0,0.07018,7e-05,8.07328]
[1779677616904,32.13,77078.77,0.0,0.07018,7e-05,8.07328]
[1779677617001,32.13,77078.71,0.0,0.07018,7e-05,8.07341]
[1779677618948,32.13,77079.28,0.0,0.07022,7e-05,8.07724]
[1779677618953,32.13,77079.28,0.0,0.07022,7e-05,8.07724]
[1779677618960,32.13,77079.28,0.0,0.07022,7e-05,8.07724]
[1779677619331,32.13,77079.17,0.0,0.07022,7e-05,8.0768]
[1779677624331,32.13,77084.97,0.0,0.07063,7e-05,8.11383]
[1779677629353,32.14,77085.01,0.0,0.07064,7e-05,8.11502]
[1779677631285,32.14,77084.58,0.0,0.07062,7e-05,8.11269]
[1779677631295,32.14,77084.58,0.0,0.07062,7e-05,8.11269]
[1779677635393,32.14,77082.02,0.0,0.07045,7e-05,8.09739]
[1779677635396,32.14,77082.02,0.0,0.07045,7e-05,8.09739]
[1779677635401,32.14,77082.02,0.0,0.07045,7e-05,8.09739]
[1779677635495,32.14,77081.68,0.0,0.07043,7e-05,8.09547]
[1779677637442,32.14,77081.68,0.0,0.07043,7e-05,8.09569]
[1779677638021,32.14,77081.64,0.0,0.07043,7e-05,8.09566]
[1779677643027,32.14,77081.46,0.0,0.07043,7e-05,8.09542]
[1779677643611,32.14,77081.45,0.0,0.07043,7e-05,8.09558]
[1779677643618,32.14,77081.45,0.0,0.07043,7e-05,8.09558]
[1779677648621,32.14,77081.39,0.0,0.07044,7e-05,8.09634]
[1779677651823,32.14,77081.07,0.0,0.07042,7e-05,8.09502]
[1779677651829,32.14,77081.07,0.0,0.07042,7e-05,8.09502]
[1779677651870,32.14,77081.0,0.0,0.07042,7e-05,8.09481]
[1779677653880,32.14,77081.0,0.0,0.07042,7e-05,8.09481]
[1779677653982,32.15,77080.52,0.0,0.07039,7e-05,8.09225]
[1779677655939,32.15,77080.6,0.0,0.0704,7e-05,8.09299]
[1779677655945,32.15,77080.6,0.0,0.0704,7e-05,8.09299]
[1779677660945,32.15,77079.72,0.0,0.07035,7e-05,8.08865]
[1779677665964,32.15,77080.12,0.0,0.07039,7e-05,8.09237]
[1779677670298,32.15,77080.6,0.0,0.07044,7e-05,8.09657]
[1779677670310,32.15,77080.6,0.0,0.07044,7e-05,8.09657]
[1779677675312,32.15,77079.74,0.0,0.07036,7e-05,8.08832]
[1779677676692,32.16,77079.76,0.0,0.07037,7e-05,8.0887]
[1779677676697,32.16,77079.76,0.0,0.07037,7e-05,8.0887]
[1779677676713,32.16,77079.76,0.0,0.07037,7e-05,8.0887]
[1779677678533,32.16,77077.15,0.0,0.07019,7e-05,8.07282]
[1779677678568,32.16,77077.15,0.0,0.07019,7e-05,8.07282]
[1779677678670,32.16,77071.83,0.0,0.06982,7e-05,8.03925]
[1779677680581,32.16,77071.83,0.0,0.06981,7e-05,8.03905]
[1779677681040,32.16,77072.25,0.0,0.06984,7e-05,8.04151]
[1779677682643,32.15,77071.93,0.0,0.06982,7e-05,8.03933]
[1779677682648,32.15,77071.93,0.0,0.06982,7e-05,8.03933]
[1779677682660,32.15,77071.93,0.0,0.06982,7e-05,8.03933]
[1779677682727,32.15,77072.3,0.0,0.06984,7e-05,8.04147]
[1779677684684,32.15,77072.3,0.0,0.06984,7e-05,8.04147]
[1779677684983,32.15,77072.99,0.0,0.06988,7e-05,8.04544]
[1779677689998,32.15,77080.23,0.0,0.07038,7e-05,8.09015]
[1779677690855,32.15,77080.37,0.0,0.07039,7e-05,8.0908]
[1779677690861,32.15,77080.37,0.0,0.07039,7e-05,8.0908]
[1779677691575,32.15,77080.37,0.0,0.07039,7e-05,8.09055]
[1779677691634,32.15,77085.59,0.0,0.07075,7e-05,8.12313]
[1779677692899,32.15,77085.59,0.0,0.07075,7e-05,8.12313]
[1779677693053,32.15,77088.26,0.0,0.07093,7e-05,8.1397]
[1779677693623,32.15,77088.26,0.0,0.07093,7e-05,8.1397]
[1779677693641,32.15,77088.26,0.0,0.07093,7e-05,8.1397]
[1779677693709,32.15,77088.26,0.0,0.07093,7e-05,8.1397]
[1779677693774,32.15,77088.48,0.0,0.07095,7e-05,8.14129]
[1779677694957,32.15,77088.48,0.0,0.07095,7e-05,8.14129]
[1779677694962,32.15,77091.11,0.0,0.07114,7e-05,8.15806]
[1779677695924,32.15,77075.95,0.0,0.07008,7e-05,8.06287]
[1779677696308,32.15,77075.95,0.0,0.07008,7e-05,8.06287]
[1779677696494,32.15,77075.95,0.0,0.07008,7e-05,8.06287]
[1779677696658,32.15,77075.95,0.0,0.07008,7e-05,8.06287]
[1779677696812,32.15,77075.95,0.0,0.07008,7e-05,8.06287]
[1779677696895,32.15,77054.98,0.0,0.06863,7e-05,7.93211]
[1779677698146,32.15,77054.98,0.0,0.06863,7e-05,7.9319]
[1779677698166,32.15,77054.98,0.0,0.06863,7e-05,7.9319]
[1779677698227,32.15,77054.98,0.0,0.06863,7e-05,7.9319]
[1779677698328,32.15,77051.76,0.0,0.06841,7e-05,7.91189]
[1779677703693,32.15,77059.37,0.0,0.06893,7e-05,7.95924]
[1779677710446,32.15,77058.44,0.0,0.06886,7e-05,7.95328]
[1779677715777,32.15,77060.86,0.0,0.06903,7e-05,7.96805]
[1779677716937,32.15,77060.86,0.0,0.06903,7e-05,7.96805]
[1779677717033,32.15,77061.61,0.0,0.06908,7e-05,7.97268]
[1779677718728,32.15,77070.58,0.0,0.0697,7e-05,8.02863]
[1779677718750,32.15,77070.58,0.0,0.0697,7e-05,8.02863]
[1779677721677,32.15,77076.22,0.0,0.07009,7e-05,8.06359]
[1779677721681,32.15,77076.22,0.0,0.07009,7e-05,8.06359]
[1779677721701,32.15,77076.22,0.0,0.07009,7e-05,8.06359]
[1779677721706,32.15,77076.22,0.0,0.07009,7e-05,8.06359]
[1779677723722,32.15,77077.55,0.0,0.07017,7e-05,8.07155]
[1779677723741,32.15,77077.55,0.0,0.07017,7e-05,8.07155]
[1779677723759,32.15,77077.55,0.0,0.07017,7e-05,8.07155]
[1779677723838,32.15,77078.22,0.0,0.07022,7e-05,8.07554]
[1779677725789,32.15,77078.22,0.0,0.07022,7e-05,8.07533]
[1779677726001,32.15,77078.15,0.0,0.07021,7e-05,8.07467]
[1779677729867,32.15,77077.75,0.0,0.07017,7e-05,8.07152]
[1779677729907,32.15,77077.64,0.0,0.07016,7e-05,8.07062]
[1779677731921,32.15,77077.64,0.0,0.07016,7e-05,8.07042]
[1779677732069,32.15,77073.29,0.0,0.06982,7e-05,8.03888]
[1779677733986,32.15,77065.55,0.0,0.06929,7e-05,7.99031]
[1779677733991,32.15,77065.55,0.0,0.06929,7e-05,7.99031]
[1779677733995,32.15,77065.55,0.0,0.06929,7e-05,7.99031]
[1779677739002,32.14,77067.15,0.0,0.06939,7e-05,7.99978]
[1779677740145,32.14,77067.82,0.0,0.06944,7e-05,8.00378]
[1779677740162,32.14,77067.82,0.0,0.06944,7e-05,8.00378]
[1779677740953,32.14,77067.82,0.0,0.06943,7e-05,8.00369]
[1779677742205,32.14,77067.92,0.0,0.06944,7e-05,8.00421]
[1779677743025,32.14,77068.17,0.0,0.06946,7e-05,8.00568]
[1779677746312,32.14,77069.15,0.0,0.06952,7e-05,8.0115]
[1779677746319,32.14,77069.15,0.0,0.06952,7e-05,8.0115]
[1779677746321,32.14,77069.15,0.0,0.06952,7e-05,8.0115]
[1779677748360,32.14,77070.02,0.0,0.06958,7e-05,8.01674]
[1779677748366,32.14,77070.02,0.0,0.06958,7e-05,8.01674]
[1779677748378,32.14,77070.02,0.0,0.06958,7e-05,8.01674]
[1779677753406,32.14,77076.57,0.0,0.07003,7e-05,8.05708]
[1779677754531,32.14,77078.0,0.0,0.07012,7e-05,8.06588]
[1779677754534,32.14,77078.0,0.0,0.07012,7e-05,8.06588]
[1779677758637,32.14,77076.6,0.0,0.07002,7e-05,8.05634]
[1779677758642,32.14,77076.6,0.0,0.07002,7e-05,8.05634]
[1779677758651,32.14,77076.6,0.0,0.07002,7e-05,8.05634]
[1779677763671,32.14,77072.5,0.0,0.06972,7e-05,8.02976]
[1779677764807,32.14,77072.5,0.0,0.06972,7e-05,8.0296]
[1779677764815,32.14,77072.5,0.0,0.06972,7e-05,8.0296]
[1779677766863,32.14,77072.49,0.0,0.06972,7e-05,8.02921]
[1779677766864,32.14,77072.49,0.0,0.06972,7e-05,8.02921]
[1779677766869,32.14,77072.49,0.0,0.06972,7e-05,8.02921]
[1779677766874,32.14,77072.49,0.0,0.06972,7e-05,8.02921]
[1779677771877,32.14,77073.23,0.0,0.06976,7e-05,8.033]
[1779677773024,32.14,77073.33,0.0,0.06976,7e-05,8.03345]
[1779677773028,32.14,77073.33,0.0,0.06976,7e-05,8.03345]
[1779677773031,32.14,77073.33,0.0,0.06976,7e-05,8.03345]
[1779677777140,32.13,77072.68,0.0,0.06971,7e-05,8.02865]
[1779677777152,32.13,77072.68,0.0,0.06971,7e-05,8.02865]
[1779677777164,32.13,77072.81,0.0,0.06972,7e-05,8.02928]
[1779677780227,32.13,77059.29,0.0,0.06878,7e-05,7.94442]
[1779677785268,32.13,77060.2,0.0,0.06884,7e-05,7.9499]
[1779677790520,32.13,77058.93,0.0,0.06875,7e-05,7.94192]
[1779677796342,32.13,77058.85,0.0,0.06871,7e-05,7.93742]
[1779677801389,32.13,77060.76,0.0,0.06885,7e-05,7.94935]
[1779677801669,32.13,77060.76,0.0,0.06885,7e-05,7.94935]
[1779677802887,32.13,77036.41,0.0,0.06719,7e-05,7.79856]
[1779677804398,32.13,77025.57,0.0,0.06646,7e-05,7.73252]
[1779677809433,32.14,77022.04,0.0,0.06624,7e-05,7.7123]
[1779677814468,32.14,77028.66,0.0,0.06671,7e-05,7.75474]
[1779677819504,32.14,77027.58,0.0,0.06665,7e-05,7.74961]
[1779677824539,32.15,77030.42,0.0,0.06686,7e-05,7.76853]
[1779677831972,32.15,77029.36,0.0,0.06681,7e-05,7.76379]
[1779677835927,32.15,77028.87,0.0,0.06678,7e-05,7.76153]
[1779677842043,32.15,77037.78,0.0,0.0674,7e-05,7.81758]
[1779677848708,32.15,77036.94,0.0,0.06735,7e-05,7.81314]
[1779677853743,32.15,77038.23,0.0,0.06741,7e-05,7.81759]
[1779677859785,32.16,77037.08,0.0,0.06734,7e-05,7.81101]
[1779677861525,32.16,77037.93,0.0,0.0674,7e-05,7.81633]
[1779677861623,32.16,77037.93,0.0,0.0674,7e-05,7.81633]
[1779677864920,32.16,77038.99,0.0,0.06747,7e-05,7.82309]
[1779677870864,32.16,77033.5,0.0,0.06711,7e-05,7.79016]
[1779677876906,32.16,77030.76,0.0,0.06693,7e-05,7.77418]
[1779677881942,32.16,77026.71,0.0,0.06667,7e-05,7.75004]
[1779677886977,32.16,77016.95,0.0,0.06603,7e-05,7.69126]
[1779677892015,32.16,77021.14,0.0,0.06632,7e-05,7.71829]
[1779677900072,32.17,77022.96,0.0,0.06647,7e-05,7.73118]
[1779677907123,32.17,77021.29,0.0,0.06637,7e-05,7.7226]
[1779677912158,32.17,77019.4,0.0,0.06623,7e-05,7.70831]
[1779677917194,32.18,77019.8,0.0,0.06627,7e-05,7.71209]
[1779677922228,32.18,77019.95,0.0,0.06629,7e-05,7.71434]
[1779677927263,32.18,77016.44,0.0,0.06608,7e-05,7.6943]
[1779677932299,32.18,77020.68,0.0,0.06638,7e-05,7.72173]
[1779677939347,32.19,77021.58,0.0,0.06646,7e-05,7.72909]
[1779677944382,32.19,77020.93,0.0,0.06643,7e-05,7.72641]
[1779677949416,32.19,77029.6,0.0,0.06702,7e-05,7.78079]
[1779677954452,32.19,77026.74,0.0,0.06684,7e-05,7.76414]
[1779677959487,32.19,77025.83,0.0,0.06679,7e-05,7.75935]
[1779677964522,32.2,77024.9,0.0,0.06673,7e-05,7.75431]
[1779677970128,32.2,77022.78,0.0,0.0666,7e-05,7.7419]
[1779677974293,32.2,77013.32,0.0,0.06594,7e-05,7.68069]
[1779677979660,32.2,77022.27,0.0,0.06655,7e-05,7.73653]
[1779677984697,32.2,77028.14,0.0,0.06695,7e-05,7.77297]
[1779677989730,32.2,77028.93,0.0,0.06701,7e-05,7.77804]
[1779677992751,32.2,77018.59,0.0,0.06632,7e-05,7.71499]
[1779677997786,32.2,77022.28,0.0,0.06657,7e-05,7.73809]
[1779678002821,32.2,77019.62,0.0,0.0664,7e-05,7.72229]
[1779678008265,32.2,77020.92,0.0,0.06649,7e-05,7.73076]
[1779678008326,32.2,77032.34,0.0,0.06726,7e-05,7.80094]
[1779678008624,32.2,77032.34,0.0,0.06726,7e-05,7.80094]
[1779678008689,32.2,77032.34,0.0,0.06726,7e-05,7.80094]
[1779678009874,32.2,77046.35,0.0,0.06821,7e-05,7.88751]
[1779678011474,32.2,77047.95,0.0,0.06832,7e-05,7.89731]
[1779678012384,32.2,77047.95,0.0,0.06832,7e-05,7.89731]
[1779678012468,32.2,77056.42,0.0,0.0689,7e-05,7.94975]
[1779678012984,32.2,77068.65,0.0,0.06974,7e-05,8.02586]
[1779678014157,32.2,77083.46,0.0,0.07077,7e-05,8.1185]
[1779678015545,32.2,77085.77,0.0,0.07094,7e-05,8.13324]
[1779678015919,32.2,77085.77,0.0,0.07094,7e-05,8.13324]
[1779678017634,32.2,77079.67,0.0,0.07051,7e-05,8.09504]
[1779678017683,32.2,77079.67,0.0,0.07051,7e-05,8.09504]
[1779678018016,32.2,77082.16,0.0,0.07068,7e-05,8.11079]
[1779678019695,32.2,77082.16,0.0,0.07069,7e-05,8.11095]
[1779678020361,32.21,77083.35,0.0,0.07077,7e-05,8.11852]
[1779678021882,32.21,77085.66,0.0,0.07093,7e-05,8.13312]
[1779678021885,32.21,77085.66,0.0,0.07093,7e-05,8.13312]
[1779678021887,32.21,77085.66,0.0,0.07093,7e-05,8.13312]
[1779678021925,32.21,77085.66,0.0,0.07093,7e-05,8.13312]
[1779678021983,32.2,77080.01,0.0,0.07053,7e-05,8.0972]
[1779678023746,32.2,77080.01,0.0,0.07053,7e-05,8.09676]
[1779678024401,32.2,77080.59,0.0,0.07056,7e-05,8.10002]
[1779678027839,32.2,77078.45,0.0,0.0704,7e-05,8.08548]
[1779678027845,32.2,77078.45,0.0,0.0704,7e-05,8.08548]
[1779678027854,32.2,77078.45,0.0,0.0704,7e-05,8.08548]
[1779678028668,32.2,77078.61,0.0,0.07041,7e-05,8.08611]
[1779678028674,32.2,77078.61,0.0,0.07041,7e-05,8.08611]
[1779678028713,32.2,77078.61,0.0,0.07041,7e-05,8.08611]
[1779678029014,32.2,77078.61,0.0,0.07041,7e-05,8.08575]
[1779678029866,32.2,77078.61,0.0,0.07041,7e-05,8.08575]
[1779678029895,32.2,77078.61,0.0,0.07041,7e-05,8.08575]
[1779678030021,32.2,77074.1,0.0,0.07009,7e-05,8.05714]
[1779678030969,32.2,77074.1,0.0,0.07009,7e-05,8.05714]
[1779678031378,32.2,77077.45,0.0,0.07029,7e-05,8.07375]
[1779678036047,32.2,77077.86,0.0,0.0703,7e-05,8.07497]
[1779678036051,32.2,77077.86,0.0,0.0703,7e-05,8.07497]
[1779678036055,32.2,77077.86,0.0,0.0703,7e-05,8.07497]
[1779678036071,32.2,77077.86,0.0,0.0703,7e-05,8.07497]
[1779678038103,32.19,77077.54,0.0,0.07027,7e-05,8.07227]
[1779678038122,32.19,77077.54,0.0,0.07027,7e-05,8.07227]
[1779678038131,32.19,77077.29,0.0,0.07025,7e-05,8.07038]
[1779678044122,32.19,77075.93,0.0,0.07013,7e-05,8.06002]
[1779678049157,32.19,77075.86,0.0,0.07011,7e-05,8.05809]
[1779678054192,32.19,77074.78,0.0,0.07002,7e-05,8.04985]
[1779678059230,32.18,77076.57,0.0,0.07013,7e-05,8.05952]
[1779678061258,32.18,77065.13,0.0,0.06932,7e-05,7.98738]
[1779678066309,32.18,77064.0,0.0,0.06924,7e-05,7.97951]
[1779678069677,32.18,77047.38,0.0,0.06809,7e-05,7.87588]
[1779678075087,32.18,77041.14,0.0,0.06767,7e-05,7.83748]
[1779678081381,32.18,77039.74,0.0,0.06758,7e-05,7.82914]
[1779678086416,32.18,77038.45,0.0,0.06749,7e-05,7.82128]
[1779678091451,32.18,77039.52,0.0,0.06754,7e-05,7.82404]
[1779678096488,32.18,77039.86,0.0,0.06756,7e-05,7.82621]
[1779678101524,32.18,77039.27,0.0,0.06752,7e-05,7.82263]
[1779678102617,32.18,77039.27,0.0,0.06752,7e-05,7.82263]
[1779678108572,32.18,77042.8,0.0,0.06776,7e-05,7.84462]
[1779678113608,32.18,77044.85,0.0,0.0679,7e-05,7.85735]
[1779678115995,32.18,77054.68,0.0,0.06857,7e-05,7.91818]
[1779678121930,32.18,77057.54,0.0,0.06877,7e-05,7.93568]
[1779678127707,32.18,77058.47,0.0,0.06882,7e-05,7.94099]
[1779678132741,32.18,77058.89,0.0,0.06885,7e-05,7.94343]
[1779678137776,32.18,77064.5,0.0,0.06924,7e-05,7.97819]
[1779678142811,32.18,77064.16,0.0,0.06921,7e-05,7.97562]
[1779678147846,32.18,77063.83,0.0,0.06918,7e-05,7.97341]
[1779678152882,32.18,77062.79,0.0,0.06908,7e-05,7.9628]
[1779678156281,32.18,77045.48,0.0,0.0679,7e-05,7.85569]
[1779678161959,32.18,77042.19,0.0,0.06768,7e-05,7.83626]
[1779678164556,32.18,77041.43,0.0,0.06763,7e-05,7.83171]
[1779678170017,32.18,77032.79,0.0,0.06706,7e-05,7.77968]
[1779678174119,32.18,77015.43,0.0,0.06591,7e-05,7.67429]
[1779678180090,32.19,77010.74,0.0,0.06562,7e-05,7.64801]
[1779678184115,32.19,77026.18,0.0,0.06667,7e-05,7.74394]
[1779678189337,32.19,77027.45,0.0,0.06677,7e-05,7.75296]
[1779678194393,32.2,77039.64,0.0,0.0676,7e-05,7.82902]
[1779678200226,32.2,77041.41,0.0,0.06774,7e-05,7.84089]
[1779678205261,32.2,77040.26,0.0,0.06766,7e-05,7.8343]
[1779678210297,32.2,77040.92,0.0,0.06771,7e-05,7.83885]
[1779678215331,32.2,77041.39,0.0,0.06772,7e-05,7.83811]
[1779678220366,32.2,77037.33,0.0,0.06745,7e-05,7.81351]
[1779678225402,32.2,77034.9,0.0,0.06729,7e-05,7.79903]
[1779678230554,32.2,77029.69,0.0,0.06694,7e-05,7.76754]
[1779678236480,32.2,77030.03,0.0,0.06698,7e-05,7.77063]
[1779678241514,32.21,77029.47,0.0,0.06695,7e-05,7.7681]
[1779678246550,32.21,77023.67,0.0,0.06657,7e-05,7.73367]
[1779678250586,32.21,77010.79,0.0,0.06573,7e-05,7.65633]
[1779678255611,32.21,77009.15,0.0,0.06564,7e-05,7.64845]
[1779678258631,32.22,77027.4,0.0,0.06688,7e-05,7.76121]
[1779678263668,32.22,77032.46,0.0,0.06723,7e-05,7.79347]
[1779678268703,32.22,77029.65,0.0,0.06705,7e-05,7.7773]
[1779678273741,32.22,77030.75,0.0,0.06711,7e-05,7.78121]
[1779678275752,32.22,77040.72,0.0,0.06779,7e-05,7.84298]
[1779678280788,32.22,77041.89,0.0,0.06787,7e-05,7.85076]
[1779678285822,32.23,77041.36,0.0,0.06784,7e-05,7.84793]
[1779678290856,32.23,77041.67,0.0,0.06787,7e-05,7.85022]
[1779678293885,32.23,77030.28,0.0,0.0671,7e-05,7.78051]
[1779678298928,32.23,77028.9,0.0,0.06702,7e-05,7.77271]
[1779678300295,32.23,77005.05,0.0,0.06543,7e-05,7.6277]
[1779678305975,32.23,77014.83,0.0,0.06611,7e-05,7.68973]
[1779678312017,32.24,77016.53,0.0,0.06625,7e-05,7.70223]
[1779678317421,32.24,77012.13,0.0,0.06597,7e-05,7.67733]
[1779678323095,32.25,77014.44,0.0,0.06615,7e-05,7.69381]
[1779678329136,32.25,77014.37,0.0,0.06618,7e-05,7.69571]
[1779678331150,32.25,77000.22,0.0,0.06522,7e-05,7.60662]
[1779678336188,32.26,77000.87,0.0,0.06529,7e-05,7.61324]
[1779678341222,32.26,77011.47,0.0,0.06602,7e-05,7.68006]
[1779678346257,32.26,77010.53,0.0,0.06598,7e-05,7.6765]
[1779678351304,32.27,77010.75,0.0,0.06601,7e-05,7.67954]
[1779678353317,32.27,77021.26,0.0,0.06673,7e-05,7.74489]
[1779678358352,32.27,77018.27,0.0,0.06655,7e-05,7.72827]
[1779678363387,32.28,77016.86,0.0,0.06647,7e-05,7.72141]
[1779678368422,32.28,77011.09,0.0,0.06611,7e-05,7.68814]
[1779678373457,32.28,77010.75,0.0,0.06611,7e-05,7.68814]
[1779678378582,32.29,77007.69,0.0,0.06592,7e-05,7.67115]
[1779678381269,32.29,76999.41,0.0,0.06539,7e-05,7.62222]
[1779678381513,32.29,76999.05,0.0,0.06537,7e-05,7.62055]
[1779678385705,32.29,77010.0,0.0,0.06612,7e-05,7.68905]
[1779678391583,32.3,77008.85,0.0,0.06604,7e-05,7.68055]
[1779678393555,32.3,77009.62,0.0,0.0661,7e-05,7.68565]
[1779678393604,32.3,77006.03,0.0,0.06586,7e-05,7.66423]
[1779678398633,32.3,77004.25,0.0,0.06577,7e-05,7.65564]
[1779678403669,32.31,77002.42,0.0,0.06567,7e-05,7.64673]
[1779678405682,32.31,77015.81,0.0,0.06657,7e-05,7.72902]
[1779678410717,32.31,77024.95,0.0,0.0672,7e-05,7.78621]
[1779678415752,32.31,77023.57,0.0,0.06712,7e-05,7.77896]
[1779678420788,32.32,77025.36,0.0,0.06725,7e-05,7.79112]
[1779678425826,32.32,77029.23,0.0,0.06753,7e-05,7.81601]
[1779678430860,32.32,77036.55,0.0,0.06803,7e-05,7.86207]
[1779678435895,32.32,77038.2,0.0,0.06815,7e-05,7.87267]
[1779678440930,32.32,77038.24,0.0,0.06816,7e-05,7.87335]
[1779678445965,32.32,77038.18,0.0,0.06816,7e-05,7.87341]
[1779678451000,32.32,77034.73,0.0,0.0679,7e-05,7.84867]
[1779678455850,32.32,77034.91,0.0,0.06792,7e-05,7.85019]
[1779678456229,32.32,77037.44,0.0,0.06809,7e-05,7.86592]
[1779678456391,32.32,77037.44,0.0,0.06809,7e-05,7.86592]
[1779678456639,32.32,77037.44,0.0,0.06809,7e-05,7.86592]
[1779678456640,32.32,77048.04,0.0,0.06881,7e-05,7.9316]
[1779678459051,32.32,77050.63,0.0,0.06899,7e-05,7.94765]
[1779678465098,32.32,77049.93,0.0,0.06894,7e-05,7.94319]
[1779678470136,32.32,77046.71,0.0,0.06872,7e-05,7.92309]
[1779678475645,32.32,77046.11,0.0,0.06868,7e-05,7.9192]
[1779678475705,32.32,77057.7,0.0,0.06947,7e-05,7.99085]
[1779678481216,32.32,77054.1,0.0,0.06921,7e-05,7.96771]
[1779678486257,32.32,77054.66,0.0,0.06925,7e-05,7.97064]
[1779678491293,32.32,77045.49,0.0,0.06861,7e-05,7.91351]
[1779678492677,32.32,77045.49,0.0,0.06861,7e-05,7.91351]
[1779678498703,32.32,77043.06,0.0,0.06845,7e-05,7.89825]
[1779678504387,32.32,77039.07,0.0,0.06817,7e-05,7.8736]
[1779678507407,32.32,77027.77,0.0,0.06741,7e-05,7.80407]
[1779678510428,32.32,77017.72,0.0,0.06674,7e-05,7.74315]
[1779678515463,32.32,77020.18,0.0,0.06688,7e-05,7.75521]
[1779678520498,32.32,77020.0,0.0,0.06688,7e-05,7.75511]
[1779678525532,32.33,77019.79,0.0,0.06688,7e-05,7.75489]
[1779678530569,32.33,77025.89,0.0,0.0673,7e-05,7.79323]
[1779678535607,32.33,77033.19,0.0,0.0678,7e-05,7.8386]
[1779678540641,32.33,77029.34,0.0,0.06755,7e-05,7.81564]
[1779678545674,32.33,77032.03,0.0,0.06774,7e-05,7.83288]
[1779678550711,32.33,77041.62,0.0,0.0684,7e-05,7.89244]
[1779678555745,32.33,77041.47,0.0,0.06839,7e-05,7.89173]
[1779678560781,32.33,77042.54,0.0,0.06846,7e-05,7.89857]
[1779678566823,32.33,77043.03,0.0,0.0685,7e-05,7.90186]
[1779678567830,32.33,77043.03,0.0,0.0685,7e-05,7.90186]
[1779678568658,32.33,77042.83,0.0,0.06849,7e-05,7.90066]
[1779678571790,32.33,77044.18,0.0,0.06858,7e-05,7.90913]
[1779678572632,32.33,77043.53,0.0,0.06851,7e-05,7.90109]
[1779678575886,32.33,77032.18,0.0,0.06773,7e-05,7.83129]
[1779678576932,32.33,77014.46,0.0,0.06655,7e-05,7.72293]
[1779678582935,32.34,77015.86,0.0,0.06666,7e-05,7.73319]
[1779678587970,32.34,77016.24,0.0,0.0667,7e-05,7.73692]
[1779678593004,32.34,77018.17,0.0,0.06684,7e-05,7.7501]
[1779678598044,32.35,77016.89,0.0,0.06677,7e-05,7.74366]
[1779678603082,32.35,77018.78,0.0,0.06692,7e-05,7.75664]
[1779678608116,32.35,77019.39,0.0,0.06697,7e-05,7.76174]
[1779678614519,32.35,77026.28,0.0,0.06745,7e-05,7.80546]
[1779678620199,32.36,77026.92,0.0,0.06751,7e-05,7.81056]
[1779678625240,32.36,77030.35,0.0,0.06775,7e-05,7.83252]
[1779678630275,32.36,77032.25,0.0,0.06789,7e-05,7.84508]
[1779678635304,32.36,77029.32,0.0,0.06767,7e-05,7.82404]
[1779678640536,32.36,77029.25,0.0,0.06768,7e-05,7.82445]
[1779678646382,32.36,77031.45,0.0,0.06784,7e-05,7.83938]
[1779678650550,32.37,77046.85,0.0,0.0689,7e-05,7.93497]
[1779678656452,32.37,77044.46,0.0,0.06873,7e-05,7.92037]
[1779678659481,32.37,77043.15,0.0,0.06865,7e-05,7.91229]
[1779678660933,32.37,77047.52,0.0,0.06894,7e-05,7.93931]
[1779678660973,32.37,77047.52,0.0,0.06894,7e-05,7.93931]
[1779678660989,32.37,77052.6,0.0,0.06929,7e-05,7.97073]
[1779678662951,32.37,77052.6,0.0,0.06929,7e-05,7.97063]
[1779678662984,32.37,77052.6,0.0,0.06929,7e-05,7.97063]
[1779678663008,32.37,77054.84,0.0,0.06944,7e-05,7.98442]
[1779678665001,32.37,77054.84,0.0,0.06944,7e-05,7.98442]
[1779678665044,32.37,77054.84,0.0,0.06944,7e-05,7.98442]
[1779678665131,32.37,77056.64,0.0,0.06957,7e-05,7.99537]
[1779678667031,32.37,77056.64,0.0,0.06957,7e-05,7.99537]
[1779678667083,32.37,77056.64,0.0,0.06957,7e-05,7.99537]
[1779678667089,32.37,77056.64,0.0,0.06957,7e-05,7.99537]
[1779678667116,32.37,77056.64,0.0,0.06957,7e-05,7.99537]
[1779678667544,32.37,77056.9,0.0,0.06958,7e-05,7.99674]
[1779678669097,32.37,77056.9,0.0,0.06958,7e-05,7.99674]
[1779678669167,32.36,77057.01,0.0,0.06959,7e-05,7.99731]
[1779678669233,32.36,77057.01,0.0,0.06959,7e-05,7.99731]
[1779678669560,32.36,77057.29,0.0,0.06961,7e-05,7.99893]
[1779678672620,32.36,77052.49,0.0,0.06927,7e-05,7.96892]
[1779678673204,32.36,77052.71,0.0,0.06929,7e-05,7.97016]
[1779678673233,32.36,77052.71,0.0,0.06929,7e-05,7.97016]
[1779678673247,32.36,77052.71,0.0,0.06929,7e-05,7.97016]
[1779678673284,32.36,77052.71,0.0,0.06929,7e-05,7.97016]
[1779678673587,32.36,77052.71,0.0,0.06929,7e-05,7.97016]
[1779678674643,32.36,77052.71,0.0,0.06929,7e-05,7.97016]
[1779678674747,32.36,77052.71,0.0,0.06929,7e-05,7.97016]
[1779678674931,32.36,77052.71,0.0,0.06929,7e-05,7.97016]
[1779678674936,32.36,77047.8,0.0,0.06895,7e-05,7.93962]
[1779678680604,32.36,77040.73,0.0,0.06846,7e-05,7.89598]
[1779678685669,32.36,77040.0,0.0,0.06842,7e-05,7.89171]
[1779678690705,32.37,77039.52,0.0,0.06839,7e-05,7.88912]
[1779678695740,32.37,77045.08,0.0,0.06874,7e-05,7.91974]
[1779678700776,32.37,77039.28,0.0,0.06835,7e-05,7.88406]
[1779678705809,32.37,77040.47,0.0,0.06843,7e-05,7.89171]
[1779678712859,32.37,77040.33,0.0,0.06842,7e-05,7.89111]
[1779678718024,32.37,77044.49,0.0,0.06871,7e-05,7.9169]
[1779678723936,32.37,77051.52,0.0,0.06919,7e-05,7.96004]
[1779678728973,32.37,77043.41,0.0,0.06863,7e-05,7.90948]
[1779678729986,32.37,77029.09,0.0,0.06765,7e-05,7.82136]
[1779678735016,32.37,77020.79,0.0,0.06711,7e-05,7.77162]
[1779678740050,32.37,77019.26,0.0,0.06702,7e-05,7.76343]
[1779678745084,32.37,77020.55,0.0,0.06712,7e-05,7.77247]
[1779678750123,32.37,77021.2,0.0,0.06717,7e-05,7.77752]
[1779678755155,32.38,77025.27,0.0,0.06743,7e-05,7.79929]
[1779678760191,32.38,77025.56,0.0,0.06745,7e-05,7.8019]
[1779678765225,32.38,77018.42,0.0,0.06698,7e-05,7.75912]
[1779678770260,32.38,77009.41,0.0,0.0664,7e-05,7.70555]
[1779678775295,32.38,77010.55,0.0,0.06649,7e-05,7.71402]
[1779678780329,32.39,77011.13,0.0,0.06655,7e-05,7.71912]
[1779678785368,32.39,77009.09,0.0,0.06643,7e-05,7.70872]
[1779678790409,32.39,77009.76,0.0,0.0665,7e-05,7.71448]
[1779678795445,32.4,77011.55,0.0,0.06663,7e-05,7.72701]
[1779678800479,32.4,77012.86,0.0,0.06674,7e-05,7.73659]
[1779678805513,32.4,77018.82,0.0,0.06715,7e-05,7.77431]
[1779678810784,32.4,77023.19,0.0,0.06746,7e-05,7.80204]
[1779678816591,32.41,77021.05,0.0,0.0673,7e-05,7.78644]
[1779678821636,32.41,77013.05,0.0,0.06678,7e-05,7.73883]
[1779678826675,32.41,77013.72,0.0,0.06684,7e-05,7.74451]
[1779678831707,32.41,77011.66,0.0,0.06672,7e-05,7.73351]
[1779678838092,32.42,77009.6,0.0,0.06661,7e-05,7.723]
[1779678843792,32.42,77013.17,0.0,0.06687,7e-05,7.74689]
[1779678848163,32.42,77023.41,0.0,0.06757,7e-05,7.81077]
[1779678853863,32.43,77025.68,0.0,0.06774,7e-05,7.82613]
[1779678858897,32.43,77022.5,0.0,0.06754,7e-05,7.80772]
[1779678863931,32.43,77019.29,0.0,0.06734,7e-05,7.78935]
[1779678868967,32.43,77023.56,0.0,0.06764,7e-05,7.81673]
[1779678874001,32.44,77022.66,0.0,0.06756,7e-05,7.8083]
[1779678879037,32.44,77022.66,0.0,0.06757,7e-05,7.80946]
[1779678884072,32.44,77022.85,0.0,0.0676,7e-05,7.8118]
[1779678889107,32.44,77023.42,0.0,0.06765,7e-05,7.8164]
[1779678894142,32.44,77030.85,0.0,0.06816,7e-05,7.86301]
[1779678900191,32.45,77030.27,0.0,0.06813,7e-05,7.8603]
[1779678905220,32.45,77021.46,0.0,0.06754,7e-05,7.80706]
[1779678910257,32.45,77014.9,0.0,0.06712,7e-05,7.76831]
[1779678915290,32.45,77014.63,0.0,0.06712,7e-05,7.76809]
[1779678920324,32.45,77018.15,0.0,0.06737,7e-05,7.79094]
[1779678925364,32.46,77020.8,0.0,0.06756,7e-05,7.80834]
[1779678930397,32.46,77021.14,0.0,0.0676,7e-05,7.8115]
[1779678936440,32.46,77022.37,0.0,0.06766,7e-05,7.81623]
[1779678941475,32.46,77022.26,0.0,0.06766,7e-05,7.81657]
[1779678948881,32.47,77021.61,0.0,0.06764,7e-05,7.81422]
[1779678954565,32.47,77022.0,0.0,0.06768,7e-05,7.81781]
[1779678959601,32.47,77021.74,0.0,0.06767,7e-05,7.81721]
[1779678964635,32.47,77026.74,0.0,0.06802,7e-05,7.84864]
[1779678969671,32.47,77024.49,0.0,0.06787,7e-05,7.83554]
[1779678974706,32.47,77024.24,0.0,0.06786,7e-05,7.8346]
[1779678980362,32.47,77026.11,0.0,0.06799,7e-05,7.8464]
[1779678986405,32.48,77025.09,0.0,0.06793,7e-05,7.84058]
[1779678991825,32.48,77029.08,0.0,0.06817,7e-05,7.86126]
[1779678996860,32.48,77031.48,0.0,0.06834,7e-05,7.87616]
[1779679001895,32.48,77031.37,0.0,0.06833,7e-05,7.87573]
[1779679006930,32.48,77032.14,0.0,0.06839,7e-05,7.88082]
[1779679011964,32.48,77024.76,0.0,0.06789,7e-05,7.83611]
[1779679017513,32.48,77023.55,0.0,0.06782,7e-05,7.8292]
[1779679023340,32.48,77027.12,0.0,0.06807,7e-05,7.85159]
[1779679023401,32.48,77016.56,0.0,0.06735,7e-05,7.78705]
[1779679029445,32.48,77014.59,0.0,0.06723,7e-05,7.77588]
[1779679035142,32.48,77022.81,0.0,0.06779,7e-05,7.82697]
[1779679040180,32.48,77023.21,0.0,0.06783,7e-05,7.82986]
[1779679045211,32.48,77025.22,0.0,0.06797,7e-05,7.84251]
[1779679050247,32.49,77026.31,0.0,0.06804,7e-05,7.84937]
[1779679058305,32.49,77027.85,0.0,0.06812,7e-05,7.85502]
[1779679063520,32.49,77031.63,0.0,0.06837,7e-05,7.87834]
[1779679063534,32.49,77046.66,0.0,0.0694,7e-05,7.97095]
[1779679064016,32.49,77046.66,0.0,0.0694,7e-05,7.97095]
[1779679065081,32.49,77046.66,0.0,0.0694,7e-05,7.97093]
[1779679065510,32.49,77048.4,0.0,0.06952,7e-05,7.98155]
[1779679067135,32.49,77048.4,0.0,0.06952,7e-05,7.98139]
[1779679067147,32.49,77048.4,0.0,0.06952,7e-05,7.98139]
[1779679067367,32.48,77047.78,0.0,0.06947,7e-05,7.97739]
[1779679069034,32.48,77050.4,0.0,0.06965,7e-05,7.99344]
[1779679069191,32.48,77050.4,0.0,0.06965,7e-05,7.99344]
[1779679069485,32.48,77053.1,0.0,0.06984,7e-05,8.00997]
[1779679074514,32.48,77054.79,0.0,0.06994,7e-05,8.01961]
[1779679075353,32.48,77055.79,0.0,0.07001,7e-05,8.02559]
[1779679075368,32.48,77055.79,0.0,0.07001,7e-05,8.02559]
[1779679077405,32.48,77056.29,0.0,0.07004,7e-05,8.02826]
[1779679077409,32.48,77056.29,0.0,0.07004,7e-05,8.02826]
[1779679077506,32.48,77056.8,0.0,0.07007,7e-05,8.0312]
[1779679081631,32.48,77057.63,0.0,0.07012,7e-05,8.03547]
[1779679087520,32.48,77057.84,0.0,0.07012,7e-05,8.03536]
[1779679087630,32.48,77057.84,0.0,0.07012,7e-05,8.03536]
[1779679095577,32.47,77059.01,0.0,0.07018,7e-05,8.04079]
[1779679101554,32.47,77057.65,0.0,0.07007,7e-05,8.03124]
[1779679101645,32.47,77057.65,0.0,0.07007,7e-05,8.03124]
[1779679105045,32.47,77057.94,0.0,0.07008,7e-05,8.03241]
[1779679110684,32.47,77059.75,0.0,0.07019,7e-05,8.04216]
[1779679115728,32.47,77059.19,0.0,0.07011,7e-05,8.03339]
[1779679120088,32.46,77048.42,0.0,0.06936,7e-05,7.96589]
[1779679125790,32.46,77047.22,0.0,0.06927,7e-05,7.95798]
[1779679130528,32.46,77036.93,0.0,0.06856,7e-05,7.89435]
[1779679135861,32.46,77038.92,0.0,0.0687,7e-05,7.90647]
[1779679140895,32.46,77038.96,0.0,0.0687,7e-05,7.90649]
[1779679145930,32.46,77039.3,0.0,0.06872,7e-05,7.90836]
[1779679150966,32.46,77041.0,0.0,0.06883,7e-05,7.9186]
[1779679156005,32.46,77042.76,0.0,0.06895,7e-05,7.92923]
[1779679161039,32.46,77045.03,0.0,0.0691,7e-05,7.94289]
[1779679170442,32.46,77046.47,0.0,0.06919,7e-05,7.951]
[1779679174131,32.46,77039.04,0.0,0.06865,7e-05,7.90072]
[1779679179164,32.46,77032.5,0.0,0.0682,7e-05,7.86055]
[1779679184200,32.46,77030.94,0.0,0.0681,7e-05,7.85107]
[1779679190450,32.46,77034.13,0.0,0.06831,7e-05,7.87069]
[1779679196284,32.46,77031.78,0.0,0.06816,7e-05,7.85637]
[1779679201319,32.46,77033.02,0.0,0.06824,7e-05,7.86428]
[1779679205351,32.46,77045.15,0.0,0.06907,7e-05,7.93924]
[1779679210524,32.46,77052.22,0.0,0.06956,7e-05,7.98266]
[1779679216426,32.46,77057.4,0.0,0.0699,7e-05,8.01393]
[1779679223473,32.46,77058.12,0.0,0.06994,7e-05,8.01719]
[1779679224787,32.46,77058.3,0.0,0.06995,7e-05,8.01813]
[1779679226314,32.45,77060.54,0.0,0.0701,7e-05,8.03186]
[1779679232636,32.45,77060.03,0.0,0.07006,7e-05,8.02771]
[1779679238581,32.45,77054.6,0.0,0.06963,7e-05,7.98854]
[1779679243616,32.45,77048.9,0.0,0.06924,7e-05,7.95267]
[1779679248650,32.45,77048.9,0.0,0.06923,7e-05,7.95218]
[1779679253686,32.45,77048.89,0.0,0.06922,7e-05,7.9516]
[1779679258725,32.45,77057.67,0.0,0.06982,7e-05,8.00535]
[1779679263762,32.44,77062.14,0.0,0.07012,7e-05,8.03203]
[1779679268808,32.44,77061.88,0.0,0.07009,7e-05,8.0293]
[1779679271576,32.44,77071.21,0.0,0.07073,7e-05,8.08718]
[1779679276859,32.44,77079.53,0.0,0.07129,7e-05,8.1369]
[1779679280919,32.44,77078.86,0.0,0.07123,7e-05,8.13158]
[1779679286931,32.43,77080.07,0.0,0.07128,7e-05,8.13604]
[1779679291964,32.43,77078.26,0.0,0.0711,7e-05,8.11907]
[1779679296999,32.42,77078.64,0.0,0.0711,7e-05,8.11914]
[1779679302034,32.42,77077.83,0.0,0.07103,7e-05,8.11227]
[1779679307069,32.42,77076.3,0.0,0.0709,7e-05,8.10092]
[1779679312104,32.41,77074.25,0.0,0.07074,7e-05,8.08636]
[1779679317139,32.41,77071.66,0.0,0.07054,7e-05,8.06852]
[1779679323188,32.41,77070.52,0.0,0.07043,7e-05,8.05945]
[1779679328222,32.4,77067.93,0.0,0.07024,7e-05,8.04184]
[1779679333257,32.4,77068.51,0.0,0.07026,7e-05,8.04404]
[1779679338293,32.4,77061.38,0.0,0.06976,7e-05,7.99868]
[1779679343330,32.4,77059.68,0.0,0.06963,7e-05,7.98722]
[1779679344338,32.4,77046.09,0.0,0.06869,7e-05,7.90308]
[1779679347359,32.4,77036.08,0.0,0.06801,7e-05,7.84143]
[1779679352393,32.4,77032.66,0.0,0.06775,7e-05,7.81668]
[1779679353685,32.4,77032.66,0.0,0.06775,7e-05,7.81668]
[1779679353717,32.4,77032.66,0.0,0.06775,7e-05,7.81668]
[1779679362464,32.4,77026.38,0.0,0.06734,7e-05,7.77926]
[1779679368505,32.4,77029.46,0.0,0.06755,7e-05,7.79867]
[1779679376561,32.4,77031.23,0.0,0.06768,7e-05,7.81035]
[1779679381596,32.4,77034.4,0.0,0.0679,7e-05,7.83033]
[1779679388645,32.4,77038.87,0.0,0.06821,7e-05,7.85842]
[1779679393684,32.41,77039.89,0.0,0.06829,7e-05,7.86506]
[1779679398717,32.41,77045.5,0.0,0.06867,7e-05,7.89996]
[1779679403752,32.41,77048.77,0.0,0.0689,7e-05,7.92018]
[1779679408789,32.41,77048.01,0.0,0.06884,7e-05,7.91535]
[1779679410800,32.41,77038.05,0.0,0.06816,7e-05,7.85397]
[1779679415836,32.41,77032.59,0.0,0.06777,7e-05,7.81677]
[1779679421879,32.41,77031.25,0.0,0.06768,7e-05,7.80921]
[1779679426914,32.41,77033.03,0.0,0.06781,7e-05,7.82061]
[1779679432281,32.41,77040.78,0.0,0.06834,7e-05,7.86853]
[1779679437994,32.41,77040.27,0.0,0.0683,7e-05,7.86552]
[1779679444034,32.41,77040.47,0.0,0.06832,7e-05,7.86685]
[1779679449070,32.41,77039.87,0.0,0.06828,7e-05,7.86321]
[1779679454104,32.41,77037.26,0.0,0.0681,7e-05,7.84727]
[1779679462491,32.41,77037.47,0.0,0.06812,7e-05,7.84868]
[1779679468202,32.41,77036.0,0.0,0.06802,7e-05,7.83976]
[1779679473242,32.41,77034.29,0.0,0.06787,7e-05,7.82541]
[1779679480287,32.41,77033.83,0.0,0.06785,7e-05,7.8229]
[1779679485321,32.41,77034.58,0.0,0.0679,7e-05,7.8277]
[1779679490357,32.41,77027.31,0.0,0.06741,7e-05,7.78367]
[1779679495392,32.41,77030.0,0.0,0.0676,7e-05,7.80073]
[1779679500427,32.41,77031.35,0.0,0.0677,7e-05,7.80961]
[1779679506469,32.42,77032.25,0.0,0.06777,7e-05,7.81588]
[1779679511506,32.42,77033.3,0.0,0.06785,7e-05,7.82303]
[1779679517548,32.42,77033.87,0.0,0.0679,7e-05,7.82742]
[1779679522913,32.42,77040.14,0.0,0.06833,7e-05,7.86667]
[1779679528625,32.42,77040.26,0.0,0.06835,7e-05,7.86812]
[1779679533659,32.42,77042.92,0.0,0.0685,7e-05,7.88086]
[1779679538695,32.42,77047.47,0.0,0.06881,7e-05,7.90895]
[1779679543730,32.42,77046.68,0.0,0.06876,7e-05,7.90402]
[1779679548767,32.42,77050.79,0.0,0.06904,7e-05,7.92921]
[1779679553800,32.42,77055.14,0.0,0.06933,7e-05,7.95577]
[1779679558835,32.42,77054.21,0.0,0.06927,7e-05,7.94963]
[1779679563870,32.42,77057.67,0.0,0.0695,7e-05,7.97067]
[1779679568908,32.42,77057.66,0.0,0.06949,7e-05,7.9701]
[1779679573942,32.42,77055.88,0.0,0.06936,7e-05,7.95854]
[1779679578976,32.42,77049.28,0.0,0.06891,7e-05,7.91745]
[1779679584015,32.42,77046.01,0.0,0.06868,7e-05,7.89717]
[1779679589050,32.42,77036.79,0.0,0.06806,7e-05,7.84073]
[1779679595095,32.42,77032.0,0.0,0.06771,7e-05,7.80818]
[1779679600466,32.42,77032.43,0.0,0.06775,7e-05,7.81133]
[1779679603474,32.42,77020.63,0.0,0.06696,7e-05,7.74025]
[1779679609190,32.43,77025.95,0.0,0.06734,7e-05,7.77426]
[1779679614225,32.43,77025.4,0.0,0.06732,7e-05,7.7722]
[1779679619260,32.43,77023.17,0.0,0.06718,7e-05,7.76027]
[1779679624295,32.43,77022.37,0.0,0.06715,7e-05,7.75682]
[1779679629330,32.44,77019.75,0.0,0.06699,7e-05,7.74231]
[1779679634365,32.44,77016.82,0.0,0.06681,7e-05,7.72597]
[1779679639400,32.44,77015.58,0.0,0.06674,7e-05,7.72007]
[1779679642916,32.44,77015.61,0.0,0.06675,7e-05,7.72094]
[1779679642981,32.44,77005.77,0.0,0.0661,7e-05,7.66155]
[1779679644401,32.44,77005.41,0.0,0.06608,7e-05,7.6598]
[1779679644435,32.45,77005.41,0.0,0.06609,7e-05,7.66022]
[1779679649470,32.45,77013.88,0.0,0.06667,7e-05,7.71362]
[1779679652611,32.45,77017.69,0.0,0.0669,7e-05,7.73341]
[1779679652694,32.45,77016.38,0.0,0.06682,7e-05,7.72576]
[1779679658533,32.45,77016.83,0.0,0.06687,7e-05,7.73044]
[1779679663898,32.46,77015.42,0.0,0.0668,7e-05,7.72345]
[1779679669625,32.46,77024.99,0.0,0.06746,7e-05,7.78367]
[1779679676674,32.46,77027.25,0.0,0.06763,7e-05,7.799]
[1779679681755,32.47,77026.22,0.0,0.06757,7e-05,7.79351]
[1779679687751,32.47,77038.83,0.0,0.06843,7e-05,7.87154]
[1779679692789,32.47,77035.88,0.0,0.06823,7e-05,7.85368]
[1779679697828,32.47,77025.43,0.0,0.06753,7e-05,7.79005]
[1779679702858,32.47,77026.15,0.0,0.06759,7e-05,7.79527]
[1779679707893,32.47,77023.01,0.0,0.06739,7e-05,7.77705]
[1779679712932,32.47,77025.69,0.0,0.06755,7e-05,7.79038]
[1779679717981,32.47,77030.48,0.0,0.06788,7e-05,7.82074]
[1779679725031,32.48,77028.25,0.0,0.06775,7e-05,7.80843]
[1779679730066,32.48,77025.59,0.0,0.06758,7e-05,7.79313]
[1779679735102,32.48,77024.8,0.0,0.06754,7e-05,7.78929]
[1779679741142,32.48,77026.07,0.0,0.06763,7e-05,7.79822]
[1779679746177,32.48,77027.68,0.0,0.06775,7e-05,7.80896]
[1779679749274,32.49,77016.44,0.0,0.067,7e-05,7.74084]
[1779679749824,32.49,77016.44,0.0,0.067,7e-05,7.74084]
[1779679750279,32.49,77016.44,0.0,0.067,7e-05,7.74084]
[1779679750204,32.49,77016.44,0.0,0.067,7e-05,7.74099]
[1779679750408,32.49,77016.44,0.0,0.067,7e-05,7.74099]
[1779679751269,32.49,77016.44,0.0,0.067,7e-05,7.74099]
[1779679751212,32.49,77002.56,0.0,0.06608,7e-05,7.65702]
[1779679752224,32.49,77000.79,0.0,0.06597,7e-05,7.64672]
[1779679752426,32.49,77000.79,0.0,0.06597,7e-05,7.64672]
[1779679753875,32.49,77007.04,0.0,0.06639,7e-05,7.68499]
[1779679753934,32.49,77007.04,0.0,0.06639,7e-05,7.68499]
[1779679754236,32.49,77012.53,0.0,0.06676,7e-05,7.71868]
[1779679759271,32.49,77014.13,0.0,0.06688,7e-05,7.72993]
[1779679761035,32.49,77015.01,0.0,0.06695,7e-05,7.73558]
[1779679761590,32.49,77015.25,0.0,0.06696,7e-05,7.73733]
[1779679761608,32.49,77015.25,0.0,0.06696,7e-05,7.73733]
[1779679761675,32.49,77015.32,0.0,0.06697,7e-05,7.73805]
[1779679767327,32.5,77016.63,0.0,0.06708,7e-05,7.74745]
[1779679772362,32.5,77016.55,0.0,0.06706,7e-05,7.74434]
[1779679777397,32.5,77017.1,0.0,0.06711,7e-05,7.74916]
[1779679782432,32.5,77020.13,0.0,0.06733,7e-05,7.76906]
[1779679787658,32.51,77020.55,0.0,0.06737,7e-05,7.77295]
[1779679793509,32.51,77022.87,0.0,0.06755,7e-05,7.78879]
[1779679798544,32.51,77022.12,0.0,0.06751,7e-05,7.78538]
[1779679804900,32.51,77025.61,0.0,0.06776,7e-05,7.808]
[1779679809627,32.52,77037.23,0.0,0.06856,7e-05,7.88001]
[1779679815319,32.52,77039.05,0.0,0.06868,7e-05,7.89147]
[1779679820706,32.52,77049.22,0.0,0.06938,7e-05,7.95409]
[1779679825738,32.51,77047.88,0.0,0.06928,7e-05,7.94554]
[1779679828761,32.51,77036.15,0.0,0.06848,7e-05,7.87326]
[1779679833795,32.52,77032.28,0.0,0.06819,7e-05,7.84595]
[1779679838830,32.52,77031.64,0.0,0.06815,7e-05,7.84255]
[1779679843865,32.52,77030.13,0.0,0.06806,7e-05,7.83377]
[1779679848900,32.52,77028.13,0.0,0.06793,7e-05,7.82205]
[1779679853941,32.52,77021.26,0.0,0.06747,7e-05,7.78083]
[1779679858978,32.52,77019.03,0.0,0.06733,7e-05,7.76814]
[1779679864025,32.52,77022.3,0.0,0.06756,7e-05,7.78909]
[1779679869061,32.52,77028.48,0.0,0.06799,7e-05,7.82742]
[1779679874095,32.53,77022.93,0.0,0.06762,7e-05,7.79432]
[1779679879137,32.53,77029.6,0.0,0.06808,7e-05,7.83592]
[1779679884168,32.53,77029.05,0.0,0.06805,7e-05,7.83328]
[1779679889204,32.53,77032.79,0.0,0.06831,7e-05,7.85691]
[1779679894238,32.53,77033.81,0.0,0.06836,7e-05,7.85967]
[1779679902297,32.53,77032.9,0.0,0.06831,7e-05,7.85502]
[1779679903304,32.53,77019.27,0.0,0.06739,7e-05,7.77182]
[1779679908339,32.54,77018.56,0.0,0.06735,7e-05,7.76879]
[1779679913374,32.54,77022.95,0.0,0.06766,7e-05,7.79673]
[1779679918409,32.54,77022.63,0.0,0.06765,7e-05,7.7958]
[1779679923446,32.54,77023.53,0.0,0.06773,7e-05,7.80231]
[1779679929489,32.54,77021.61,0.0,0.06761,7e-05,7.79177]
[1779679930506,32.54,77010.93,0.0,0.06689,7e-05,7.72696]
[1779679932510,32.55,76999.23,0.0,0.06612,7e-05,7.65675]
[1779679933644,32.55,76999.23,0.0,0.06612,7e-05,7.65675]
[1779679934166,32.55,76999.23,0.0,0.06612,7e-05,7.65675]
[1779679934251,32.55,76996.6,0.0,0.06596,7e-05,7.64166]
[1779679943587,32.55,76994.07,0.0,0.06584,7e-05,7.63051]
[1779679948622,32.56,76988.25,0.0,0.06548,7e-05,7.59761]
[1779679953658,32.56,76986.47,0.0,0.06535,7e-05,7.58503]
[1779679958692,32.57,76984.68,0.0,0.06526,7e-05,7.5765]
[1779679964733,32.57,76982.88,0.0,0.06517,7e-05,7.56835]
[1779679969016,32.57,76983.54,0.0,0.06523,7e-05,7.5736]
[1779679969375,32.57,76983.54,0.0,0.06523,7e-05,7.5736]
[1779679969462,32.57,76967.09,0.0,0.06416,6e-05,7.47567]
[1779679969586,32.57,76967.09,0.0,0.06416,6e-05,7.47567]
[1779679969669,32.57,76967.09,0.0,0.06416,6e-05,7.47567]
[1779679969966,32.57,76967.09,0.0,0.06416,6e-05,7.47567]
[1779679969989,32.57,76967.09,0.0,0.06416,6e-05,7.47567]
[1779679969997,32.58,76955.85,0.0,0.06344,6e-05,7.40945]
[1779679971728,32.58,76955.85,0.0,0.06345,6e-05,7.41012]
[1779679971757,32.58,76955.85,0.0,0.06345,6e-05,7.41012]
[1779679971873,32.58,76955.85,0.0,0.06345,6e-05,7.41012]
[1779679971909,32.58,76955.85,0.0,0.06345,6e-05,7.41012]
[1779679971978,32.58,76955.85,0.0,0.06345,6e-05,7.41012]
[1779679972004,32.58,76955.85,0.0,0.06345,6e-05,7.41012]
[1779679972104,32.58,76955.85,0.0,0.06345,6e-05,7.41012]
[1779679972124,32.58,76955.85,0.0,0.06345,6e-05,7.41012]
[1779679972315,32.58,76955.85,0.0,0.06345,6e-05,7.41012]
[1779679972334,32.58,76955.85,0.0,0.06345,6e-05,7.41012]
[1779679972503,32.58,76955.85,0.0,0.06345,6e-05,7.41012]
[1779679972522,32.58,76952.93,0.0,0.06327,6e-05,7.39353]
[1779679972539,32.58,76952.93,0.0,0.06327,6e-05,7.39353]
[1779679974803,32.58,76954.38,0.0,0.06338,6e-05,7.40351]
[1779679974916,32.58,76954.38,0.0,0.06338,6e-05,7.40351]
[1779679974935,32.58,76954.38,0.0,0.06338,6e-05,7.40351]
[1779679974965,32.58,76954.38,0.0,0.06338,6e-05,7.40351]
[1779679975036,32.58,76954.92,0.0,0.06342,6e-05,7.40739]
[1779679977545,32.58,76954.42,0.0,0.06341,6e-05,7.40579]
[1779679977608,32.58,76954.42,0.0,0.06341,6e-05,7.40579]
[1779679977829,32.59,76953.05,0.0,0.06333,6e-05,7.39837]
[1779679979474,32.59,76953.05,0.0,0.06333,6e-05,7.39837]
[1779679979496,32.59,76953.05,0.0,0.06333,6e-05,7.39837]
[1779679979501,32.59,76949.22,0.0,0.06309,6e-05,7.37644]
[1779679981553,32.59,76953.06,0.0,0.06335,6e-05,7.40061]
[1779679981595,32.59,76953.06,0.0,0.06335,6e-05,7.40061]
[1779679981859,32.59,76953.06,0.0,0.06336,6e-05,7.40129]
[1779679983178,32.59,76953.06,0.0,0.06336,6e-05,7.40129]
[1779679983190,32.59,76953.06,0.0,0.06336,6e-05,7.40129]
[1779679983219,32.59,76953.06,0.0,0.06336,6e-05,7.40129]
[1779679983232,32.59,76957.65,0.0,0.06366,6e-05,7.42916]
[1779679983572,32.59,76957.65,0.0,0.06366,6e-05,7.42916]
[1779679985636,32.59,76957.69,0.0,0.06368,6e-05,7.43065]
[1779679986191,32.6,76960.54,0.0,0.06387,6e-05,7.4482]
[1779679991928,32.6,76968.76,0.0,0.06443,6e-05,7.50037]
[1779679995839,32.6,76969.3,0.0,0.06449,6e-05,7.50517]
[1779679996262,32.61,76969.49,0.0,0.0645,6e-05,7.50682]
[1779679997689,32.61,76969.49,0.0,0.06451,6e-05,7.50734]
[1779679997971,32.61,76972.56,0.0,0.06471,7e-05,7.52617]
[1779679999954,32.61,76975.11,0.0,0.06489,7e-05,7.54189]
[1779680000023,32.61,76980.06,0.0,0.06521,7e-05,7.57196]
[1779680006331,32.61,76987.52,0.0,0.06573,7e-05,7.61916]
[1779680012069,32.62,76988.86,0.0,0.06581,7e-05,7.62529]
[1779680014082,32.62,76999.53,0.0,0.06652,7e-05,7.69027]
[1779680019118,32.62,77006.21,0.0,0.06698,7e-05,7.7318]
[1779680024152,32.62,77009.4,0.0,0.0672,7e-05,7.75195]
[1779680029187,32.62,77011.82,0.0,0.06737,7e-05,7.76744]
[1779680034222,32.62,77012.45,0.0,0.06743,7e-05,7.77204]
[1779680042283,32.63,77017.18,0.0,0.06776,7e-05,7.80193]
[1779680047313,32.63,77018.05,0.0,0.06782,7e-05,7.80781]
[1779680052348,32.63,77011.53,0.0,0.06739,7e-05,7.76885]
[1779680057384,32.63,77008.6,0.0,0.06721,7e-05,7.75203]
[1779680062418,32.63,77012.3,0.0,0.06746,7e-05,7.77548]
[1779680068460,32.63,77014.85,0.0,0.06765,7e-05,7.79199]
[1779680073497,32.64,77015.17,0.0,0.06765,7e-05,7.79071]
[1779680078529,32.64,77015.32,0.0,0.06767,7e-05,7.79245]
[1779680083567,32.64,77015.58,0.0,0.06769,7e-05,7.79486]
[1779680089607,32.64,77017.32,0.0,0.06782,7e-05,7.80644]
[1779680096656,32.64,77017.7,0.0,0.06786,7e-05,7.80983]
[1779680101692,32.64,77024.09,0.0,0.0683,7e-05,7.8495]
[1779680107037,32.65,77028.95,0.0,0.06863,7e-05,7.87966]
[1779680110757,32.65,77039.66,0.0,0.06936,7e-05,7.94538]
[1779680112770,32.64,77052.99,0.0,0.07028,7e-05,8.02737]
[1779680117809,32.64,77055.11,0.0,0.07041,7e-05,8.03933]
[1779680122841,32.64,77054.74,0.0,0.07037,7e-05,8.0356]
[1779680127177,32.64,77033.3,0.0,0.06889,7e-05,7.90279]
[1779680132913,32.64,77032.85,0.0,0.06882,7e-05,7.89579]
[1779680138386,32.64,77032.5,0.0,0.0688,7e-05,7.89368]
[1779680143986,32.64,77033.05,0.0,0.06884,7e-05,7.89726]
[1779680149031,32.64,77033.67,0.0,0.06889,7e-05,7.90129]
[1779680155064,32.64,77023.38,0.0,0.06819,7e-05,7.83892]
[1779680160103,32.64,77025.1,0.0,0.06832,7e-05,7.85014]
[1779680165136,32.64,77026.44,0.0,0.06842,7e-05,7.85901]
[1779680171178,32.64,77026.9,0.0,0.06846,7e-05,7.86255]
[1779680177530,32.65,77029.27,0.0,0.06863,7e-05,7.87788]
[1779680184269,32.65,77030.92,0.0,0.06875,7e-05,7.88893]
[1779680189307,32.65,77028.9,0.0,0.06862,7e-05,7.87735]
[1779680194343,32.65,77030.6,0.0,0.06871,7e-05,7.88437]
[1779680199376,32.65,77030.23,0.0,0.06869,7e-05,7.88275]
[1779680204411,32.65,77027.35,0.0,0.06851,7e-05,7.86594]
[1779680209449,32.65,77029.5,0.0,0.06866,7e-05,7.87989]
[1779680214483,32.66,77041.34,0.0,0.06948,7e-05,7.95319]
[1779680220525,32.66,77041.26,0.0,0.06948,7e-05,7.95302]
[1779680225560,32.66,77040.65,0.0,0.06944,7e-05,7.94958]
[1779680230600,32.66,77040.13,0.0,0.06941,7e-05,7.94673]
[1779680235631,32.66,77047.41,0.0,0.06991,7e-05,7.99191]
[1779680240667,32.66,77047.27,0.0,0.0699,7e-05,7.99109]
[1779680245704,32.66,77045.11,0.0,0.06975,7e-05,7.97787]
[1779680252752,32.66,77044.31,0.0,0.06967,7e-05,7.96901]
[1779680258102,32.66,77041.31,0.0,0.06946,7e-05,7.95067]
[1779680264838,32.66,77041.31,0.0,0.06947,7e-05,7.9508]
[1779680269871,32.66,77042.87,0.0,0.06957,7e-05,7.96031]
[1779680274905,32.66,77039.55,0.0,0.06934,7e-05,7.93965]
[1779680281955,32.66,77039.44,0.0,0.06933,7e-05,7.93843]
[1779680288312,32.66,77039.71,0.0,0.06934,7e-05,7.93936]
[1779680295046,32.65,77039.71,0.0,0.06933,7e-05,7.93862]
[1779680304114,32.65,77039.79,0.0,0.06932,7e-05,7.93763]
[1779680309145,32.65,77039.32,0.0,0.06928,7e-05,7.93398]
[1779680312165,32.65,77029.02,0.0,0.06854,7e-05,7.86641]
[1779680317200,32.65,77031.18,0.0,0.06868,7e-05,7.87947]
[1779680322234,32.65,77032.53,0.0,0.06877,7e-05,7.88751]
[1779680327270,32.65,77034.02,0.0,0.06887,7e-05,7.89641]
[1779680332306,32.65,77034.45,0.0,0.0689,7e-05,7.89881]
[1779680338664,32.65,77034.94,0.0,0.06893,7e-05,7.90157]
[1779680344391,32.65,77039.02,0.0,0.06921,7e-05,7.92632]
[1779680349424,32.65,77036.21,0.0,0.06901,7e-05,7.90885]
[1779680354460,32.65,77037.06,0.0,0.06907,7e-05,7.91387]
[1779680359493,32.65,77046.64,0.0,0.06972,7e-05,7.97226]
[1779680364529,32.64,77034.33,0.0,0.06887,7e-05,7.89609]
[1779680369564,32.64,77032.58,0.0,0.06875,7e-05,7.88519]
[1779680374602,32.64,77034.29,0.0,0.06883,7e-05,7.89145]
[1779680379634,32.64,77035.54,0.0,0.06891,7e-05,7.89897]
[1779680384669,32.64,77037.24,0.0,0.06903,7e-05,7.9092]
[1779680389704,32.64,77036.08,0.0,0.06894,7e-05,7.90174]
[1779680394739,32.64,77034.29,0.0,0.06882,7e-05,7.89055]
[1779680399776,32.64,77034.7,0.0,0.06885,7e-05,7.89293]
[1779680404810,32.64,77024.93,0.0,0.06818,7e-05,7.83309]
[1779680409845,32.64,77025.6,0.0,0.06823,7e-05,7.83765]
[1779680415888,32.64,77027.46,0.0,0.06837,7e-05,7.84962]
[1779680421930,32.65,77030.77,0.0,0.0686,7e-05,7.87052]
[1779680426967,32.65,77031.95,0.0,0.06868,7e-05,7.8783]
[1779680431981,32.65,77033.14,0.0,0.06874,7e-05,7.88198]
[1779680437040,32.65,77037.79,0.0,0.06906,7e-05,7.91105]
[1779680443085,32.65,77037.77,0.0,0.06907,7e-05,7.9115]
[1779680448121,32.65,77039.36,0.0,0.06918,7e-05,7.92173]
[1779680453156,32.65,77039.04,0.0,0.06917,7e-05,7.92024]
[1779680458194,32.65,77038.89,0.0,0.06916,7e-05,7.91985]
[1779680467254,32.65,77037.85,0.0,0.0691,7e-05,7.91442]
[1779680472615,32.65,77031.36,0.0,0.06866,7e-05,7.87526]
[1779680474303,32.66,77021.11,0.0,0.06797,7e-05,7.81305]
[1779680480346,32.66,77015.44,0.0,0.06761,7e-05,7.78012]
[1779680485380,32.66,77011.65,0.0,0.06737,7e-05,7.75832]
[1779680487413,32.66,77011.65,0.0,0.06737,7e-05,7.75832]
[1779680488830,32.66,77006.22,0.0,0.06701,7e-05,7.72589]
[1779680488874,32.66,77004.64,0.0,0.06691,7e-05,7.71658]
[1779680494442,32.67,77003.29,0.0,0.06681,7e-05,7.706]
[1779680501492,32.67,77001.49,0.0,0.06671,7e-05,7.69706]
[1779680505235,32.67,77005.67,0.0,0.06699,7e-05,7.72304]
[1779680505519,32.67,77006.39,0.0,0.06704,7e-05,7.72762]
[1779680513901,32.67,77007.06,0.0,0.06711,7e-05,7.73333]
[1779680520626,32.68,77007.06,0.0,0.06712,7e-05,7.73471]
[1779680525662,32.68,77010.93,0.0,0.06739,7e-05,7.75913]
[1779680530696,32.68,77016.4,0.0,0.06777,7e-05,7.79305]
[1779680536739,32.68,77017.35,0.0,0.06784,7e-05,7.79957]
[1779680542780,32.68,77019.12,0.0,0.06797,7e-05,7.81107]
[1779680547814,32.68,77019.23,0.0,0.06798,7e-05,7.81233]
[1779680552850,32.68,77015.49,0.0,0.06771,7e-05,7.78614]
[1779680555871,32.69,77004.56,0.0,0.06698,7e-05,7.72036]
[1779680560906,32.69,77002.33,0.0,0.06685,7e-05,7.7082]
[1779680565942,32.69,77002.67,0.0,0.06688,7e-05,7.71158]
[1779680570976,32.69,77009.76,0.0,0.06737,7e-05,7.75554]
[1779680576011,32.69,77011.16,0.0,0.06747,7e-05,7.76489]
[1779680581058,32.7,77012.35,0.0,0.06756,7e-05,7.77293]
[1779680586095,32.7,77013.18,0.0,0.06763,7e-05,7.77876]
[1779680591132,32.7,77013.56,0.0,0.06766,7e-05,7.78185]
[1779680597173,32.7,77013.68,0.0,0.06768,7e-05,7.78353]
[1779680602208,32.7,77015.51,0.0,0.06781,7e-05,7.79544]
[1779680607245,32.7,77015.39,0.0,0.06781,7e-05,7.79548]
[1779680613285,32.7,77016.57,0.0,0.06787,7e-05,7.79956]
[1779680618632,32.71,77017.12,0.0,0.06792,7e-05,7.80388]
[1779680624363,32.71,77017.08,0.0,0.06792,7e-05,7.80447]
[1779680630405,32.71,77017.73,0.0,0.06798,7e-05,7.8094]
[1779680636451,32.71,77017.9,0.0,0.068,7e-05,7.81157]
[1779680641482,32.71,77017.83,0.0,0.06801,7e-05,7.81199]
[1779680648875,32.72,77017.74,0.0,0.06802,7e-05,7.81261]
[1779680658945,32.72,77018.58,0.0,0.06809,7e-05,7.8193]
[1779680664643,32.72,77018.8,0.0,0.06812,7e-05,7.82156]
[1779680675720,32.72,77018.48,0.0,0.06808,7e-05,7.81715]
[1779680683776,32.73,77018.67,0.0,0.06811,7e-05,7.8194]
[1779680689156,32.73,77018.99,0.0,0.06813,7e-05,7.82196]
[1779680694854,32.73,77018.1,0.0,0.06808,7e-05,7.81719]
[1779680699889,32.73,77016.28,0.0,0.06796,7e-05,7.80671]
[1779680701783,32.73,77016.28,0.0,0.06796,7e-05,7.80671]
[1779680701903,32.73,77015.58,0.0,0.06792,7e-05,7.80269]
[1779680702910,32.73,76999.88,0.0,0.06687,7e-05,7.70768]
[1779680704923,32.73,76988.64,0.0,0.06613,7e-05,7.64057]
[1779680706265,32.73,76988.64,0.0,0.06613,7e-05,7.64057]
[1779680710465,32.73,76975.76,0.0,0.06531,7e-05,7.56535]
[1779680710548,32.73,76975.76,0.0,0.06531,7e-05,7.56535]
[1779680710966,32.73,76974.58,0.0,0.06523,7e-05,7.55877]
[1779680714653,32.74,76973.92,0.0,0.06521,7e-05,7.5562]
[1779680714994,32.74,76974.79,0.0,0.06527,7e-05,7.56185]
[1779680720032,32.74,76977.32,0.0,0.06546,7e-05,7.57898]
[1779680725067,32.75,76968.2,0.0,0.06488,7e-05,7.52665]
[1779680730256,32.75,76963.7,0.0,0.06461,6e-05,7.50171]
[1779680731487,32.75,76963.5,0.0,0.06458,6e-05,7.49745]
[1779680732113,32.75,76963.37,0.0,0.06458,6e-05,7.49713]
[1779680739163,32.76,76955.39,0.0,0.0641,6e-05,7.45339]
[1779680741382,32.76,76954.5,0.0,0.06405,6e-05,7.44916]
[1779680742186,32.76,76954.89,0.0,0.06408,6e-05,7.45199]
[1779680748228,32.77,76955.14,0.0,0.06413,6e-05,7.45654]
[1779680753263,32.77,76950.02,0.0,0.06383,6e-05,7.42894]
[1779680753719,32.77,76950.02,0.0,0.06383,6e-05,7.42894]
[1779680754271,32.77,76944.2,0.0,0.06347,6e-05,7.39514]
[1779680755755,32.77,76942.7,0.0,0.06338,6e-05,7.38689]
[1779680756290,32.78,76946.21,0.0,0.06361,6e-05,7.40819]
[1779680757791,32.78,76946.21,0.0,0.06362,6e-05,7.40879]
[1779680758297,32.78,76946.58,0.0,0.06365,6e-05,7.41155]
[1779680761913,32.78,76945.65,0.0,0.06361,6e-05,7.40779]
[1779680762327,32.78,76948.1,0.0,0.06377,6e-05,7.42282]
[1779680763968,32.78,76948.07,0.0,0.06377,6e-05,7.4232]
[1779680764340,32.78,76947.92,0.0,0.06377,6e-05,7.42287]
[1779680769375,32.79,76945.14,0.0,0.06362,6e-05,7.40936]
[1779680770128,32.79,76945.14,0.0,0.06362,6e-05,7.40936]
[1779680770382,32.79,76945.15,0.0,0.06363,6e-05,7.40999]
[1779680775417,32.8,76946.04,0.0,0.06372,6e-05,7.41802]
[1779680782466,32.8,76946.52,0.0,0.06379,6e-05,7.42466]
[1779680787503,32.81,76955.14,0.0,0.06437,6e-05,7.47816]
[1779680788601,32.81,76955.14,0.0,0.06437,6e-05,7.47816]
[1779680788664,32.81,76954.91,0.0,0.06437,6e-05,7.4777]
[1779680794550,32.81,76949.36,0.0,0.06401,6e-05,7.44314]
[1779680799972,32.82,76945.47,0.0,0.06379,6e-05,7.42313]
[1779680806633,32.83,76942.21,0.0,0.06362,6e-05,7.40759]
[1779680811640,32.83,76942.14,0.0,0.06363,6e-05,7.40875]
[1779680812367,32.83,76942.14,0.0,0.06363,6e-05,7.40875]
[1779680812398,32.83,76942.14,0.0,0.06363,6e-05,7.40875]
[1779680812398,32.83,76939.2,0.0,0.06346,6e-05,7.39248]
[1779680813307,32.83,76939.2,0.0,0.06346,6e-05,7.39248]
[1779680813405,32.83,76935.16,0.0,0.06321,6e-05,7.36928]
[1779680818734,32.84,76933.02,0.0,0.06311,6e-05,7.36038]
[1779680823769,32.84,76935.6,0.0,0.06331,6e-05,7.37868]
[1779680825667,32.85,76936.57,0.0,0.06338,6e-05,7.38498]
[1779680825784,32.85,76936.9,0.0,0.0634,6e-05,7.38752]
[1779680830818,32.85,76942.59,0.0,0.0638,6e-05,7.42394]
[1779680835853,32.86,76946.3,0.0,0.06407,6e-05,7.44847]
[1779680840888,32.86,76950.16,0.0,0.06434,6e-05,7.47376]
[1779680846230,32.87,76955.01,0.0,0.06468,6e-05,7.50436]
[1779680846265,32.87,76959.28,0.0,0.06496,6e-05,7.53016]
[1779680851965,32.87,76962.5,0.0,0.06516,7e-05,7.54761]
[1779680858007,32.87,76961.84,0.0,0.06515,7e-05,7.54594]
[1779680863042,32.88,76961.76,0.0,0.06516,7e-05,7.54735]
[1779680868077,32.88,76962.58,0.0,0.06523,7e-05,7.55401]
[1779680870665,32.88,76962.61,0.0,0.06525,7e-05,7.55493]
[1779680871102,32.88,76962.61,0.0,0.06525,7e-05,7.55531]
[1779680876134,32.89,76955.06,0.0,0.06478,6e-05,7.51244]
[1779680881170,32.89,76951.12,0.0,0.06455,6e-05,7.49121]
[1779680885181,32.89,76949.43,0.0,0.06446,6e-05,7.48253]
[1779680885201,32.89,76949.09,0.0,0.06444,6e-05,7.48097]
[1779680890233,32.9,76948.06,0.0,0.0644,6e-05,7.4771]
[1779680895268,32.9,76948.04,0.0,0.06442,6e-05,7.47923]
[1779680900303,32.91,76955.88,0.0,0.06495,6e-05,7.52778]
[1779680905338,32.91,76962.9,0.0,0.06543,7e-05,7.57116]
[1779680910468,32.91,76964.62,0.0,0.06555,7e-05,7.58232]
[1779680916414,32.92,76961.84,0.0,0.06536,7e-05,7.56431]
[1779680920445,32.92,76950.8,0.0,0.06467,6e-05,7.50039]
[1779680925481,32.92,76950.8,0.0,0.06469,6e-05,7.50257]
[1779680930521,32.93,76956.93,0.0,0.06511,6e-05,7.54089]
[1779680938578,32.93,76960.26,0.0,0.06535,7e-05,7.56326]
[1779680943613,32.94,76960.12,0.0,0.06536,7e-05,7.56395]
[1779680949404,32.94,76960.12,0.0,0.06536,7e-05,7.56395]
[1779680960521,32.94,76972.6,0.0,0.06621,7e-05,7.64122]
[1779680969793,32.94,76976.21,0.0,0.06647,7e-05,7.66493]
[1779680974829,32.95,76974.45,0.0,0.06633,7e-05,7.65108]
[1779680979863,32.95,76973.62,0.0,0.06629,7e-05,7.64701]
[1779680984900,32.95,76973.71,0.0,0.0663,7e-05,7.64842]
[1779680989935,32.95,76971.81,0.0,0.06619,7e-05,7.6379]
[1779680994972,32.95,76971.36,0.0,0.06617,7e-05,7.63601]
[1779681000018,32.95,76974.18,0.0,0.06636,7e-05,7.65368]
[1779681003960,32.95,76973.2,0.0,0.0663,7e-05,7.64818]
[1779681004033,32.95,76973.2,0.0,0.0663,7e-05,7.64818]
[1779681004192,32.95,76973.2,0.0,0.0663,7e-05,7.64818]
[1779681004219,32.96,76969.39,0.0,0.06606,7e-05,7.62578]
[1779681005043,32.96,76951.63,0.0,0.0649,6e-05,7.52047]
[1779681006436,32.96,76951.63,0.0,0.0649,6e-05,7.52047]
[1779681006533,32.96,76949.43,0.0,0.06476,6e-05,7.50784]
[1779681013098,32.96,76948.06,0.0,0.06471,6e-05,7.50264]
[1779681014618,32.96,76948.06,0.0,0.06471,6e-05,7.50264]
[1779681014663,32.96,76947.75,0.0,0.06469,6e-05,7.50124]
[1779681021563,32.97,76946.73,0.0,0.06466,6e-05,7.49824]
[1779681027195,32.97,76943.82,0.0,0.0645,6e-05,7.48378]
[1779681032231,32.98,76943.1,0.0,0.06445,6e-05,7.47786]
[1779681040287,32.99,76941.91,0.0,0.06442,6e-05,7.4747]
[1779681045322,32.99,76943.39,0.0,0.06454,6e-05,7.48575]
[1779681051784,32.99,76943.36,0.0,0.06456,6e-05,7.48825]
[1779681061437,33.0,76943.18,0.0,0.0646,6e-05,7.49147]
[1779681066470,33.01,76943.74,0.0,0.06466,6e-05,7.49677]
[1779681071505,33.01,76944.62,0.0,0.06474,6e-05,7.50389]
[1779681076539,33.01,76947.43,0.0,0.06494,6e-05,7.52228]
[1779681081576,33.02,76947.06,0.0,0.06493,6e-05,7.52178]
[1779681086610,33.02,76947.69,0.0,0.06499,6e-05,7.52717]
[1779681091646,33.02,76958.05,0.0,0.06565,7e-05,7.5859]
[1779681092733,33.02,76958.05,0.0,0.06565,7e-05,7.5859]
[1779681093660,33.02,76962.21,0.0,0.06593,7e-05,7.61108]
[1779681098695,33.03,76964.8,0.0,0.06611,7e-05,7.62756]
[1779681104737,33.03,76966.19,0.0,0.06621,7e-05,7.63705]
[1779681109773,33.03,76974.05,0.0,0.06674,7e-05,7.68488]
[1779681113118,33.03,76975.36,0.0,0.06683,7e-05,7.69319]
[1779681113237,33.03,76975.36,0.0,0.06683,7e-05,7.69319]
[1779681113799,33.03,76976.08,0.0,0.06688,7e-05,7.69765]
[1779681117363,33.03,76978.36,0.0,0.06704,7e-05,7.71167]
[1779681117435,33.03,76978.43,0.0,0.06704,7e-05,7.7122]
[1779681118482,33.03,76978.43,0.0,0.06704,7e-05,7.7122]
[1779681118667,33.03,76978.43,0.0,0.06704,7e-05,7.7122]
[1779681120489,33.03,76978.43,0.0,0.06704,7e-05,7.71231]
[1779681120911,33.03,76979.22,0.0,0.0671,7e-05,7.71726]
[1779681121496,33.03,76979.22,0.0,0.0671,7e-05,7.71726]
[1779681126891,33.03,76990.02,0.0,0.06782,7e-05,7.78252]
[1779681132352,33.03,76993.63,0.0,0.06806,7e-05,7.80402]
[1779681137969,33.03,76991.0,0.0,0.06788,7e-05,7.78784]
[1779681143005,33.03,76988.48,0.0,0.06771,7e-05,7.77244]
[1779681146027,33.03,76976.85,0.0,0.06694,7e-05,7.70264]
[1779681151061,33.03,76973.32,0.0,0.06667,7e-05,7.67772]
[1779681156100,33.03,76973.08,0.0,0.06666,7e-05,7.67647]
[1779681161132,33.03,76971.91,0.0,0.06658,7e-05,7.66961]
[1779681166167,33.03,76970.49,0.0,0.06649,7e-05,7.66127]
[1779681171234,33.03,76969.93,0.0,0.06646,7e-05,7.65805]
[1779681176237,33.03,76970.31,0.0,0.06648,7e-05,7.66041]
[1779681180444,33.03,76977.79,0.0,0.06698,7e-05,7.70509]
[1779681180755,33.03,76977.79,0.0,0.06698,7e-05,7.70509]
[1779681180835,33.03,76978.71,0.0,0.06704,7e-05,7.71055]
[1779681187315,33.03,76982.46,0.0,0.06728,7e-05,7.73251]
[1779681191565,33.03,76982.95,0.0,0.06731,7e-05,7.73522]
[1779681191666,33.03,76983.78,0.0,0.06736,7e-05,7.74013]
[1779681197383,33.03,76983.72,0.0,0.06735,7e-05,7.73933]
[1779681197933,33.03,76983.72,0.0,0.06735,7e-05,7.73933]
[1779681199756,33.03,76983.55,0.0,0.06734,7e-05,7.73824]
[1779681199857,33.03,76984.02,0.0,0.06737,7e-05,7.74099]
[1779681208462,33.03,76983.57,0.0,0.06734,7e-05,7.73765]
[1779681213496,33.03,76984.04,0.0,0.06733,7e-05,7.73613]
[1779681219543,33.03,76983.38,0.0,0.06729,7e-05,7.73198]
[1779681225979,33.03,76980.34,0.0,0.06708,7e-05,7.71372]
[1779681231625,33.03,76970.69,0.0,0.06645,7e-05,7.65632]
[1779681236659,33.03,76972.7,0.0,0.06659,7e-05,7.66865]
[1779681242702,33.03,76972.97,0.0,0.06661,7e-05,7.67053]
[1779681244914,33.03,76972.67,0.0,0.06659,7e-05,7.66877]
[1779681245723,33.03,76971.74,0.0,0.06653,7e-05,7.66329]
[1779681250758,33.03,76963.09,0.0,0.06596,7e-05,7.61211]
[1779681255177,33.03,76963.68,0.0,0.06601,7e-05,7.6161]
[1779681255793,33.03,76963.63,0.0,0.06601,7e-05,7.61592]
[1779681260827,33.03,76967.31,0.0,0.06625,7e-05,7.63843]
[1779681265863,33.03,76974.03,0.0,0.0667,7e-05,7.67886]
[1779681270899,33.03,76971.04,0.0,0.0665,7e-05,7.66122]
[1779681277949,33.03,76969.11,0.0,0.06635,7e-05,7.64608]
[1779681282987,33.04,76964.98,0.0,0.06608,7e-05,7.62182]
[1779681289456,33.04,76965.99,0.0,0.06615,7e-05,7.62808]
[1779681289496,33.04,76970.97,0.0,0.06648,7e-05,7.65808]
[1779681295069,33.04,76971.35,0.0,0.06651,7e-05,7.66082]
[1779681300105,33.04,76976.12,0.0,0.06683,7e-05,7.68984]
[1779681303394,33.04,76980.79,0.0,0.06715,7e-05,7.71799]
[1779681303496,33.04,76981.66,0.0,0.0672,7e-05,7.72334]
[1779681309168,33.04,76984.3,0.0,0.06738,7e-05,7.73945]
[1779681314202,33.04,76983.74,0.0,0.06735,7e-05,7.73626]
[1779681319238,33.04,76980.12,0.0,0.06711,7e-05,7.71473]
[1779681325280,33.04,76978.52,0.0,0.06701,7e-05,7.70536]
[1779681330316,33.04,76977.19,0.0,0.06692,7e-05,7.69757]
[1779681335350,33.04,76974.83,0.0,0.06673,7e-05,7.67961]
[1779681339531,33.04,76973.86,0.0,0.06667,7e-05,7.67396]
[1779681339618,33.04,76971.54,0.0,0.06652,7e-05,7.66018]
[1779681343621,33.04,76971.82,0.0,0.06654,7e-05,7.66205]
[1779681343658,33.04,76971.72,0.0,0.06653,7e-05,7.66151]
[1779681345800,33.04,76971.72,0.0,0.06654,7e-05,7.66157]
[1779681345901,33.04,76970.57,0.0,0.06646,7e-05,7.65477]
[1779681351462,33.04,76963.47,0.0,0.066,7e-05,7.6132]
[1779681355946,33.04,76963.55,0.0,0.06601,7e-05,7.61396]
[1779681356044,33.04,76964.02,0.0,0.06604,7e-05,7.61703]
[1779681361534,33.05,76968.38,0.0,0.06634,7e-05,7.64359]
[1779681366582,33.05,76967.91,0.0,0.06631,7e-05,7.64121]
[1779681371617,33.05,76967.48,0.0,0.06629,7e-05,7.63904]
[1779681376652,33.05,76968.5,0.0,0.06636,7e-05,7.64551]
[1779681381687,33.05,76966.26,0.0,0.06622,7e-05,7.63256]
[1779681386721,33.05,76966.02,0.0,0.0662,7e-05,7.6315]
[1779681392768,33.05,76966.79,0.0,0.06623,7e-05,7.63244]
[1779681397800,33.05,76967.81,0.0,0.0663,7e-05,7.63882]
[1779681402834,33.05,76966.16,0.0,0.06619,7e-05,7.62928]
[1779681407871,33.05,76966.95,0.0,0.06625,7e-05,7.63431]
[1779681412905,33.05,76966.84,0.0,0.06625,7e-05,7.63398]
[1779681422975,33.05,76966.75,0.0,0.06625,7e-05,7.63411]
[1779681424217,33.05,76963.98,0.0,0.06607,7e-05,7.61769]
[1779681424993,33.05,76962.63,0.0,0.06598,7e-05,7.60976]
[1779681430028,33.06,76954.8,0.0,0.06548,7e-05,7.56413]
[1779681432012,33.06,76954.84,0.0,0.06548,7e-05,7.56455]
[1779681432106,33.06,76954.57,0.0,0.06547,7e-05,7.56314]
[1779681438083,33.06,76954.6,0.0,0.06548,7e-05,7.5645]
[1779681444123,33.06,76954.99,0.0,0.06552,7e-05,7.56804]
[1779681449160,33.06,76956.22,0.0,0.06561,7e-05,7.57636]
[1779681454606,33.06,76961.12,0.0,0.06591,7e-05,7.6026]
[1779681461242,33.07,76965.46,0.0,0.06621,7e-05,7.62913]
[1779681466277,33.07,76962.8,0.0,0.06604,7e-05,7.61404]
[1779681473326,33.07,76963.07,0.0,0.06607,7e-05,7.61644]
[1779681478364,33.07,76959.13,0.0,0.06582,7e-05,7.59382]
[1779681483399,33.07,76960.79,0.0,0.06594,7e-05,7.60458]
[1779681488829,33.07,76960.05,0.0,0.06589,7e-05,7.60075]
[1779681494886,33.08,76960.01,0.0,0.06591,7e-05,7.60207]
[1779681503539,33.08,76959.05,0.0,0.06587,7e-05,7.59818]
[1779681509581,33.08,76958.06,0.0,0.06582,7e-05,7.5936]
[1779681515031,33.08,76958.16,0.0,0.0658,7e-05,7.59127]
[1779681520660,33.09,76962.58,0.0,0.06611,7e-05,7.61874]
[1779681525693,33.09,76964.78,0.0,0.06626,7e-05,7.63252]
[1779681530729,33.09,76964.28,0.0,0.06623,7e-05,7.63016]
[1779681535764,33.09,76964.89,0.0,0.06628,7e-05,7.63439]
[1779681540797,33.09,76964.78,0.0,0.06628,7e-05,7.63427]
[1779681545832,33.09,76964.7,0.0,0.06628,7e-05,7.63428]
[1779681551120,33.09,76961.79,0.0,0.06609,7e-05,7.61735]
[1779681556913,33.09,76957.99,0.0,0.06585,7e-05,7.5957]
[1779681560232,33.1,76956.59,0.0,0.06577,7e-05,7.58769]
[1779681560257,33.1,76954.55,0.0,0.06563,7e-05,7.57576]
[1779681562965,33.1,76942.12,0.0,0.06484,6e-05,7.50293]
[1779681568004,33.1,76937.15,0.0,0.06453,6e-05,7.47524]
[1779681569637,33.1,76937.54,0.0,0.06456,6e-05,7.47787]
[1779681570018,33.1,76940.19,0.0,0.06474,6e-05,7.4938]
[1779681571605,33.1,76940.43,0.0,0.06472,6e-05,7.49151]
[1779681572030,33.1,76940.78,0.0,0.06475,6e-05,7.49388]
[1779681575775,33.1,76943.65,0.0,0.06495,6e-05,7.51168]
[1779681576054,33.1,76944.11,0.0,0.06498,6e-05,7.51467]
[1779681581089,33.11,76945.27,0.0,0.06507,6e-05,7.52283]
[1779681586127,33.11,76943.77,0.0,0.06499,6e-05,7.51531]
[1779681592169,33.11,76943.67,0.0,0.065,6e-05,7.5163]
[1779681600225,33.12,76943.3,0.0,0.065,6e-05,7.5162]
[1779681605261,33.12,76948.87,0.0,0.06537,6e-05,7.55032]
[1779681610297,33.13,76957.97,0.0,0.06602,7e-05,7.60933]
[1779681612696,33.13,76956.94,0.0,0.06597,7e-05,7.6051]
[1779681613323,33.13,76957.21,0.0,0.066,7e-05,7.60764]
[1779681625407,33.15,76957.66,0.0,0.06611,7e-05,7.61755]
[1779681630446,33.15,76950.57,0.0,0.06567,7e-05,7.57734]
[1779681635482,33.15,76948.61,0.0,0.06552,6e-05,7.56247]
[1779681640516,33.15,76953.22,0.0,0.06583,7e-05,7.59034]
[1779681645552,33.15,76957.51,0.0,0.06611,7e-05,7.61649]
[1779681652599,33.16,76968.51,0.0,0.06684,7e-05,7.68232]
[1779681658041,33.16,76967.36,0.0,0.06677,7e-05,7.6756]
[1779681663677,33.16,76971.0,0.0,0.06701,7e-05,7.69749]
[1779681668713,33.16,76972.53,0.0,0.06711,7e-05,7.70667]
[1779681673747,33.16,76979.77,0.0,0.06759,7e-05,7.74974]
[1779681678782,33.15,76979.71,0.0,0.06758,7e-05,7.74902]
[1779681683817,33.15,76978.85,0.0,0.06752,7e-05,7.74351]
[1779681688251,33.15,76992.66,0.0,0.06844,7e-05,7.82618]
[1779681693887,33.15,76996.52,0.0,0.06865,7e-05,7.8442]
[1779681698922,33.15,76999.46,0.0,0.06884,7e-05,7.86084]
[1779681703956,33.15,76993.05,0.0,0.06839,7e-05,7.82114]
[1779681708991,33.15,76994.88,0.0,0.06851,7e-05,7.83134]
[1779681714028,33.14,76994.13,0.0,0.06845,7e-05,7.82591]
[1779681719062,33.14,76994.63,0.0,0.06847,7e-05,7.82793]
[1779681724097,33.14,76994.28,0.0,0.06843,7e-05,7.82483]
[1779681729135,33.14,76994.75,0.0,0.06846,7e-05,7.82666]
[1779681734173,33.14,76987.39,0.0,0.06795,7e-05,7.78158]
[1779681739208,33.14,76979.7,0.0,0.06744,7e-05,7.73499]
[1779681748722,33.13,76981.49,0.0,0.06755,7e-05,7.74517]
[1779681754312,33.13,76987.22,0.0,0.0679,7e-05,7.77521]
[1779681759350,33.13,76986.89,0.0,0.06787,7e-05,7.77277]
[1779681764386,33.13,76984.37,0.0,0.0677,7e-05,7.75722]
[1779681769421,33.13,76984.55,0.0,0.0677,7e-05,7.75799]
[1779681774456,33.13,76982.92,0.0,0.06759,7e-05,7.74794]
[1779681780500,33.13,76980.19,0.0,0.06741,7e-05,7.73142]
[1779681785533,33.13,76979.92,0.0,0.06739,7e-05,7.72974]
[1779681790569,33.13,76981.8,0.0,0.06751,7e-05,7.74088]
[1779681792581,33.13,76970.1,0.0,0.06674,7e-05,7.67091]
[1779681797618,33.13,76964.6,0.0,0.06638,7e-05,7.63869]
[1779681801647,33.13,76975.8,0.0,0.06712,7e-05,7.70565]
[1779681806681,33.13,76975.75,0.0,0.06712,7e-05,7.7053]
[1779681811715,33.13,76976.01,0.0,0.0671,7e-05,7.70281]
[1779681816756,33.13,76976.32,0.0,0.06713,7e-05,7.70469]
[1779681821788,33.13,76967.21,0.0,0.06653,7e-05,7.65066]
[1779681826823,33.13,76966.14,0.0,0.06646,7e-05,7.64475]
[1779681832864,33.13,76965.2,0.0,0.06641,7e-05,7.63968]
[1779681837900,33.14,76964.44,0.0,0.06636,7e-05,7.63561]
[1779681842937,33.14,76957.74,0.0,0.06593,7e-05,7.59638]
[1779681847970,33.14,76956.11,0.0,0.06583,7e-05,7.58742]
[1779681855020,33.14,76955.05,0.0,0.06577,7e-05,7.58206]
[1779681861062,33.14,76953.14,0.0,0.06566,7e-05,7.57158]
[1779681868109,33.14,76953.3,0.0,0.06568,7e-05,7.57345]
[1779681873145,33.14,76954.64,0.0,0.06574,7e-05,7.57798]
[1779681878180,33.15,76952.59,0.0,0.06561,7e-05,7.56647]
[1779681883230,33.15,76951.97,0.0,0.06558,7e-05,7.56341]
[1779681884041,33.15,76951.97,0.0,0.06558,7e-05,7.56341]
[1779681884588,33.15,76938.8,0.0,0.06473,6e-05,7.48588]
[1779681886115,33.15,76935.43,0.0,0.06452,6e-05,7.46625]
[1779681886183,33.15,76935.43,0.0,0.06452,6e-05,7.46649]
[1779681886969,33.15,76935.43,0.0,0.06452,6e-05,7.46649]
[1779681887011,33.15,76935.43,0.0,0.06452,6e-05,7.46649]
[1779681887241,33.15,76935.43,0.0,0.06452,6e-05,7.46649]
[1779681887257,33.15,76935.43,0.0,0.06452,6e-05,7.46649]
[1779681887283,33.15,76935.43,0.0,0.06452,6e-05,7.46649]
[1779681887312,33.15,76935.43,0.0,0.06452,6e-05,7.46649]
[1779681887451,33.15,76935.43,0.0,0.06452,6e-05,7.46649]
[1779681887489,33.15,76935.43,0.0,0.06452,6e-05,7.46649]
[1779681887516,33.15,76935.43,0.0,0.06452,6e-05,7.46649]
[1779681887556,33.15,76935.43,0.0,0.06452,6e-05,7.46649]
[1779681887585,33.15,76935.74,0.0,0.06454,6e-05,7.46858]
[1779681887643,33.15,76935.74,0.0,0.06454,6e-05,7.46858]
[1779681889025,33.15,76935.74,0.0,0.06454,6e-05,7.46885]
[1779681890223,33.15,76935.36,0.0,0.06452,6e-05,7.4669]
[1779681890283,33.15,76932.84,0.0,0.06436,6e-05,7.4524]
[1779681892280,33.15,76932.84,0.0,0.06437,6e-05,7.45269]
[1779681892296,33.15,76934.7,0.0,0.06449,6e-05,7.46392]
[1779681897317,33.15,76938.27,0.0,0.06474,6e-05,7.48638]
[1779681902354,33.16,76933.0,0.0,0.06441,6e-05,7.45683]
[1779681907387,33.16,76935.41,0.0,0.06459,6e-05,7.4726]
[1779681909401,33.16,76946.95,0.0,0.06534,6e-05,7.54116]
[1779681914438,33.16,76950.99,0.0,0.06561,7e-05,7.56592]
[1779681919470,33.16,76950.76,0.0,0.0656,7e-05,7.56539]
[1779681924506,33.17,76950.7,0.0,0.06561,7e-05,7.56582]
[1779681929543,33.17,76955.28,0.0,0.06592,7e-05,7.59361]
[1779681934644,33.17,76955.08,0.0,0.06587,7e-05,7.58877]
[1779681935397,33.17,76955.46,0.0,0.0659,7e-05,7.59131]
[1779681935458,33.17,76955.81,0.0,0.06593,7e-05,7.59353]
[1779681941626,33.17,76956.63,0.0,0.06599,7e-05,7.59926]
[1779681946660,33.17,76959.64,0.0,0.0662,7e-05,7.6178]
[1779681951695,33.17,76960.19,0.0,0.06624,7e-05,7.62172]
[1779681956730,33.17,76960.8,0.0,0.06628,7e-05,7.62587]
[1779681960213,33.17,76944.91,0.0,0.06525,6e-05,7.53226]
[1779681965795,33.18,76942.01,0.0,0.06508,6e-05,7.5164]
[1779681970831,33.18,76939.74,0.0,0.06495,6e-05,7.50426]
[1779681975866,33.18,76940.89,0.0,0.06504,6e-05,7.51257]
[1779681981276,33.18,76939.82,0.0,0.06498,6e-05,7.5073]
[1779681981930,33.18,76939.16,0.0,0.06494,6e-05,7.50369]
[1779681987383,33.19,76938.52,0.0,0.06492,6e-05,7.50133]
[1779681989509,33.19,76938.73,0.0,0.06494,6e-05,7.50313]
[1779681989668,33.19,76938.73,0.0,0.06494,6e-05,7.50313]
[1779681989937,33.19,76934.62,0.0,0.06467,6e-05,7.47929]
[1779681990229,33.19,76934.62,0.0,0.06467,6e-05,7.47929]
[1779681990423,33.19,76931.15,0.0,0.06446,6e-05,7.45926]
[1779681992985,33.19,76922.61,0.0,0.06389,6e-05,7.40648]
[1779681998019,33.2,76922.12,0.0,0.06388,6e-05,7.40574]
[1779682003054,33.2,76922.37,0.0,0.06392,6e-05,7.40928]
[1779682008090,33.2,76926.46,0.0,0.0642,6e-05,7.43502]
[1779682013126,33.21,76927.38,0.0,0.06428,6e-05,7.44213]
[1779682018160,33.21,76924.22,0.0,0.0641,6e-05,7.42556]
[1779682023195,33.21,76926.71,0.0,0.06428,6e-05,7.44198]
[1779682025841,33.21,76927.46,0.0,0.06434,6e-05,7.4471]
[1779682026216,33.22,76929.75,0.0,0.06449,6e-05,7.46086]
[1779682031250,33.22,76932.7,0.0,0.0647,6e-05,7.47977]
[1779682036287,33.22,76933.9,0.0,0.06479,6e-05,7.48835]
[1779682040781,33.22,76944.57,0.0,0.06549,6e-05,7.55231]
[1779682048512,33.23,76944.3,0.0,0.06549,6e-05,7.55183]
[1779682054413,33.23,76942.41,0.0,0.06536,6e-05,7.53867]
[1779682060454,33.23,76942.09,0.0,0.06535,6e-05,7.5382]
[1779682065489,33.23,76944.71,0.0,0.06553,6e-05,7.55469]
[1779682070525,33.24,76945.43,0.0,0.06559,6e-05,7.5599]
[1779682075560,33.24,76947.72,0.0,0.06575,7e-05,7.57425]
[1779682080595,33.24,76945.73,0.0,0.06563,6e-05,7.56331]
[1779682085630,33.24,76944.99,0.0,0.06559,6e-05,7.55974]
[1779682090665,33.24,76946.51,0.0,0.0657,6e-05,7.56945]
[1779682095703,33.24,76944.49,0.0,0.06557,6e-05,7.55825]
[1779682100737,33.24,76945.43,0.0,0.06564,6e-05,7.56459]
[1779682105774,33.25,76945.3,0.0,0.06564,6e-05,7.56459]
[1779682110807,33.25,76951.01,0.0,0.06602,7e-05,7.59895]
[1779682115847,33.25,76952.71,0.0,0.06611,7e-05,7.60556]
[1779682120878,33.25,76955.21,0.0,0.06628,7e-05,7.62095]
[1779682127927,33.25,76954.47,0.0,0.06624,7e-05,7.61733]
[1779682132962,33.25,76955.64,0.0,0.06632,7e-05,7.62477]
[1779682137997,33.25,76954.38,0.0,0.06624,7e-05,7.61766]
[1779682143034,33.25,76951.92,0.0,0.06608,7e-05,7.6035]
[1779682148069,33.25,76951.16,0.0,0.06604,7e-05,7.59935]
[1779682154112,33.25,76952.19,0.0,0.06611,7e-05,7.60588]
[1779682159146,33.26,76953.78,0.0,0.06622,7e-05,7.61565]
[1779682164181,33.26,76954.79,0.0,0.06629,7e-05,7.62201]
[1779682169216,33.26,76957.65,0.0,0.06648,7e-05,7.63931]
[1779682174252,33.26,76958.02,0.0,0.06648,7e-05,7.63781]
[1779682179286,33.26,76961.81,0.0,0.06673,7e-05,7.6606]
[1779682184321,33.26,76970.2,0.0,0.06728,7e-05,7.71074]
[1779682189363,33.26,76972.03,0.0,0.0674,7e-05,7.72156]
[1779682194398,33.26,76972.43,0.0,0.06743,7e-05,7.72381]
[1779682199432,33.26,76971.74,0.0,0.06738,7e-05,7.71948]
[1779682204467,33.26,76970.01,0.0,0.06726,7e-05,7.70889]
[1779682209504,33.26,76969.0,0.0,0.06719,7e-05,7.70257]
[1779682214538,33.26,76968.58,0.0,0.06716,7e-05,7.69974]
[1779682219575,33.26,76971.89,0.0,0.06738,7e-05,7.71906]
[1779682224607,33.25,76972.88,0.0,0.06744,7e-05,7.72446]
[1779682229643,33.25,76974.49,0.0,0.06754,7e-05,7.73355]
[1779682234686,33.25,76973.92,0.0,0.06746,7e-05,7.72557]
[1779682239720,33.25,76974.12,0.0,0.06747,7e-05,7.7263]
[1779682244756,33.25,76973.94,0.0,0.06745,7e-05,7.72479]
[1779682249790,33.25,76968.27,0.0,0.06707,7e-05,7.69064]
[1779682261871,33.25,76966.2,0.0,0.06693,7e-05,7.67795]
[1779682266909,33.25,76964.2,0.0,0.0668,7e-05,7.66589]
[1779682271944,33.25,76960.55,0.0,0.06656,7e-05,7.64408]
[1779682276980,33.25,76949.09,0.0,0.06581,7e-05,7.57631]
[1779682283021,33.25,76949.42,0.0,0.06584,7e-05,7.57881]
[1779682288056,33.25,76948.59,0.0,0.06579,7e-05,7.57439]
[1779682293091,33.25,76946.09,0.0,0.0656,6e-05,7.55611]
[1779682298127,33.25,76945.57,0.0,0.06557,6e-05,7.5536]
[1779682303162,33.25,76944.21,0.0,0.06549,6e-05,7.54618]
[1779682308198,33.26,76953.59,0.0,0.06611,7e-05,7.60215]
[1779682311218,33.26,76964.16,0.0,0.0668,7e-05,7.66482]
[1779682316805,33.26,76966.54,0.0,0.06696,7e-05,7.67889]
[1779682319981,33.25,76968.42,0.0,0.06708,7e-05,7.68998]
[1779682323197,33.25,76971.76,0.0,0.0673,7e-05,7.70979]
[1779682324017,33.25,76972.68,0.0,0.06736,7e-05,7.71525]
[1779682329026,33.25,76974.22,0.0,0.06746,7e-05,7.72434]
[1779682334038,33.25,76971.94,0.0,0.06731,7e-05,7.71061]
[1779682337309,33.25,76975.53,0.0,0.06755,7e-05,7.73191]
[1779682337313,33.25,76975.53,0.0,0.06755,7e-05,7.73191]
[1779682337604,33.25,76975.53,0.0,0.06755,7e-05,7.73191]
[1779682337615,33.25,76979.47,0.0,0.06781,7e-05,7.7554]
[1779682342939,33.25,76981.76,0.0,0.06795,7e-05,7.76853]
[1779682349485,33.25,76981.4,0.0,0.06792,7e-05,7.76555]
[1779682354519,33.25,76980.87,0.0,0.06785,7e-05,7.75774]
[1779682359803,33.25,76980.31,0.0,0.06781,7e-05,7.75408]
[1779682367611,33.25,76979.71,0.0,0.06775,7e-05,7.74951]
[1779682373152,33.25,76978.11,0.0,0.06764,7e-05,7.73951]
[1779682379695,33.25,76977.21,0.0,0.06758,7e-05,7.73355]
[1779682384729,33.25,76976.72,0.0,0.06754,7e-05,7.73024]
[1779682387752,33.24,76989.26,0.0,0.06837,7e-05,7.80506]
[1779682392786,33.24,76990.75,0.0,0.06846,7e-05,7.81297]
[1779682397821,33.24,76989.41,0.0,0.06836,7e-05,7.80386]
[1779682399835,33.24,76972.74,0.0,0.06725,7e-05,7.70376]
[1779682401426,33.24,76970.99,0.0,0.06713,7e-05,7.69328]
[1779682403279,33.24,76960.88,0.0,0.06646,7e-05,7.63314]
[1779682403863,33.24,76954.08,0.0,0.06602,7e-05,7.59292]
[1779682408997,33.24,76954.37,0.0,0.06604,7e-05,7.59504]
[1779682411922,33.24,76942.49,0.0,0.06524,6e-05,7.52141]
[1779682416991,33.24,76940.7,0.0,0.06514,6e-05,7.51181]
[1779682423000,33.25,76939.84,0.0,0.0651,6e-05,7.50848]
[1779682430053,33.25,76943.59,0.0,0.06536,6e-05,7.53212]
[1779682435090,33.25,76945.94,0.0,0.06553,6e-05,7.54703]
[1779682440124,33.25,76946.23,0.0,0.06556,6e-05,7.54976]
[1779682445158,33.26,76954.4,0.0,0.0661,7e-05,7.59886]
[1779682450193,33.26,76956.87,0.0,0.06627,7e-05,7.61405]
[1779682460261,33.26,76956.57,0.0,0.06626,7e-05,7.61323]
[1779682467313,33.26,76958.01,0.0,0.06636,7e-05,7.6224]
[1779682472347,33.26,76954.98,0.0,0.06614,7e-05,7.60097]
[1779682477383,33.26,76955.12,0.0,0.06615,7e-05,7.60258]
[1779682482420,33.26,76955.5,0.0,0.06618,7e-05,7.60545]
[1779682487454,33.26,76955.11,0.0,0.06617,7e-05,7.60378]
[1779682494007,33.27,76952.69,0.0,0.06602,7e-05,7.59034]
[1779682499538,33.27,76952.97,0.0,0.06605,7e-05,7.59292]
[1779682504576,33.27,76951.69,0.0,0.06597,7e-05,7.58608]
[1779682509610,33.27,76951.94,0.0,0.066,7e-05,7.58842]
[1779682514646,33.27,76944.78,0.0,0.06554,6e-05,7.54721]
[1779682516661,33.27,76934.34,0.0,0.06487,6e-05,7.48633]
[1779682517789,33.27,76921.81,0.0,0.06408,6e-05,7.41341]
[1779682524236,33.28,76921.08,0.0,0.06406,6e-05,7.41174]
[1779682529759,33.28,76917.99,0.0,0.06389,6e-05,7.39631]
[1779682534787,33.29,76918.46,0.0,0.06391,6e-05,7.39726]
[1779682539822,33.29,76921.3,0.0,0.06412,6e-05,7.41583]
[1779682545865,33.3,76926.26,0.0,0.06446,6e-05,7.44697]
[1779682550902,33.3,76925.64,0.0,0.06444,6e-05,7.44502]
[1779682557951,33.3,76925.32,0.0,0.06444,6e-05,7.44546]
[1779682562990,33.31,76928.01,0.0,0.06463,6e-05,7.46278]
[1779682568182,33.31,76935.71,0.0,0.06514,6e-05,7.50891]
[1779682568203,33.31,76936.31,0.0,0.06518,6e-05,7.51267]
[1779682568650,33.31,76936.31,0.0,0.06518,6e-05,7.51267]
[1779682570427,33.31,76936.01,0.0,0.06517,6e-05,7.5114]
[1779682571046,33.31,76938.34,0.0,0.06532,6e-05,7.52533]
[1779682572503,33.31,76938.92,0.0,0.06536,6e-05,7.52897]
[1779682572530,33.31,76938.92,0.0,0.06536,6e-05,7.52897]
[1779682573059,33.31,76938.92,0.0,0.06536,6e-05,7.52921]
[1779682578094,33.31,76944.16,0.0,0.06571,6e-05,7.56115]
[1779682583130,33.32,76951.56,0.0,0.06621,7e-05,7.60587]
[1779682588164,33.32,76951.05,0.0,0.06618,7e-05,7.60368]
[1779682593200,33.32,76954.96,0.0,0.06642,7e-05,7.62354]
[1779682598234,33.32,76957.02,0.0,0.06656,7e-05,7.63625]
[1779682603269,33.32,76956.07,0.0,0.0665,7e-05,7.63108]
[1779682610318,33.32,76959.27,0.0,0.06671,7e-05,7.65039]
[1779682615354,33.32,76958.79,0.0,0.06668,7e-05,7.64775]
[1779682620394,33.32,76959.1,0.0,0.06671,7e-05,7.64974]
[1779682625430,33.32,76956.23,0.0,0.06652,7e-05,7.63287]
[1779682630466,33.32,76952.11,0.0,0.06625,7e-05,7.60886]
[1779682635499,33.32,76948.62,0.0,0.06603,7e-05,7.58874]
[1779682640535,33.33,76947.81,0.0,0.06599,7e-05,7.58464]
[1779682648590,33.33,76946.67,0.0,0.06592,7e-05,7.57888]
[1779682650578,33.33,76947.21,0.0,0.06596,7e-05,7.58218]
[1779682652621,33.33,76947.02,0.0,0.06592,7e-05,7.57727]
[1779682652666,33.33,76947.41,0.0,0.06595,7e-05,7.57971]
[1779682658660,33.33,76946.84,0.0,0.06592,7e-05,7.57709]
[1779682663697,33.33,76942.16,0.0,0.06562,6e-05,7.55031]
[1779682669738,33.33,76944.48,0.0,0.06578,6e-05,7.56502]
[1779682675294,33.33,76953.94,0.0,0.06641,7e-05,7.62155]
[1779682680817,33.33,76953.29,0.0,0.06637,7e-05,7.61802]
[1779682685850,33.34,76958.84,0.0,0.06674,7e-05,7.65109]
[1779682692900,33.34,76959.15,0.0,0.06676,7e-05,7.65304]
[1779682697935,33.34,76959.37,0.0,0.06677,7e-05,7.65445]
[1779682702970,33.34,76956.96,0.0,0.06662,7e-05,7.64029]
[1779682708012,33.34,76954.43,0.0,0.06645,7e-05,7.62564]
[1779682714048,33.34,76955.1,0.0,0.06647,7e-05,7.62598]
[1779682719082,33.34,76953.49,0.0,0.06637,7e-05,7.61683]
[1779682724122,33.34,76960.3,0.0,0.06682,7e-05,7.65755]
[1779682729155,33.34,76962.23,0.0,0.06695,7e-05,7.66905]
[1779682735717,33.34,76962.51,0.0,0.06697,7e-05,7.67069]
[1779682740854,33.34,76962.51,0.0,0.06697,7e-05,7.67068]
[1779682740944,33.34,76962.51,0.0,0.06697,7e-05,7.67068]
[1779682741240,33.34,76962.48,0.0,0.06696,7e-05,7.6705]
[1779682746276,33.34,76961.96,0.0,0.06693,7e-05,7.66739]
[1779682751351,33.34,76969.24,0.0,0.06741,7e-05,7.71065]
[1779682759368,33.34,76971.35,0.0,0.06754,7e-05,7.72256]
[1779682764407,33.34,76976.01,0.0,0.06785,7e-05,7.74988]
[1779682770445,33.34,76975.81,0.0,0.06783,7e-05,7.74817]
[1779682772459,33.34,76968.03,0.0,0.06728,7e-05,7.69768]
[1779682777494,33.34,76969.48,0.0,0.06738,7e-05,7.70635]
[1779682782530,33.34,76972.22,0.0,0.06756,7e-05,7.72263]
[1779682784543,33.34,76986.52,0.0,0.06851,7e-05,7.80798]
[1779682789578,33.33,76988.28,0.0,0.06862,7e-05,7.81777]
[1779682794613,33.33,76989.44,0.0,0.06869,7e-05,7.82392]
[1779682799650,33.33,76989.99,0.0,0.06871,7e-05,7.82636]
[1779682804250,33.33,76999.97,0.0,0.06938,7e-05,7.88539]
[1779682809724,33.33,76998.13,0.0,0.06923,7e-05,7.87274]
[1779682814756,33.32,76994.88,0.0,0.069,7e-05,7.85183]
[1779682819790,33.32,76993.67,0.0,0.0689,7e-05,7.84316]
[1779682824825,33.32,76994.98,0.0,0.06897,7e-05,7.8495]
[1779682829861,33.31,76999.31,0.0,0.06925,7e-05,7.87385]
[1779682834895,33.31,77002.7,0.0,0.06942,7e-05,7.88847]
[1779682842951,33.31,77003.94,0.0,0.06948,7e-05,7.89327]
[1779682847987,33.3,77008.98,0.0,0.0698,7e-05,7.92199]
[1779682853023,33.3,77008.18,0.0,0.06973,7e-05,7.9155]
[1779682858057,33.3,77009.71,0.0,0.06981,7e-05,7.92309]
[1779682863097,33.29,77015.64,0.0,0.07019,7e-05,7.95715]
[1779682865217,33.29,77018.92,0.0,0.07041,7e-05,7.97667]
[1779682866212,33.29,77027.38,0.0,0.07099,7e-05,8.02773]
[1779682866461,33.29,77027.38,0.0,0.07099,7e-05,8.02773]
[1779682866563,33.29,77034.23,0.0,0.07146,7e-05,8.06951]
[1779682868252,33.29,77034.23,0.0,0.07146,7e-05,8.06951]
[1779682868331,33.29,77034.23,0.0,0.07146,7e-05,8.06951]
[1779682868694,33.29,77036.87,0.0,0.07164,7e-05,8.08524]
[1779682874408,33.28,77040.94,0.0,0.07189,7e-05,8.10672]
[1779682874436,33.28,77040.94,0.0,0.07189,7e-05,8.10672]
[1779682874486,33.28,77044.86,0.0,0.07215,7e-05,8.13015]
[1779682880216,33.28,77040.13,0.0,0.07178,7e-05,8.09746]
[1779682880907,33.28,77040.13,0.0,0.07178,7e-05,8.09746]
[1779682886258,33.27,77042.34,0.0,0.07189,7e-05,8.10735]
[1779682894314,33.26,77043.09,0.0,0.07185,7e-05,8.10297]
[1779682899350,33.26,77042.07,0.0,0.07175,7e-05,8.09386]
[1779682904386,33.25,77041.83,0.0,0.0717,7e-05,8.08955]
[1779682909421,33.24,77036.2,0.0,0.07128,7e-05,8.05235]
[1779682914456,33.24,77032.22,0.0,0.07097,7e-05,8.0254]
[1779682919491,33.23,77028.57,0.0,0.07069,7e-05,8.00069]
[1779682925533,33.23,77025.29,0.0,0.07043,7e-05,7.97784]
[1779682930568,33.23,77017.19,0.0,0.06986,7e-05,7.92648]
[1779682935605,33.22,77011.29,0.0,0.06943,7e-05,7.88877]
[1779682945675,33.21,77010.25,0.0,0.06931,7e-05,7.87832]
[1779682950712,33.21,77009.07,0.0,0.06921,7e-05,7.86929]
[1779682955744,33.21,77009.12,0.0,0.06916,7e-05,7.86361]
[1779682960781,33.2,77013.5,0.0,0.06944,7e-05,7.88815]
[1779682965815,33.2,77015.14,0.0,0.06952,7e-05,7.89583]
[1779682970852,33.19,77016.28,0.0,0.06957,7e-05,7.90046]
[1779682975886,33.19,77023.92,0.0,0.07007,7e-05,7.94452]
[1779682980920,33.19,77026.49,0.0,0.07022,7e-05,7.95773]
[1779682987501,33.18,77027.96,0.0,0.07029,7e-05,7.9639]
[1779682993005,33.18,77029.45,0.0,0.07036,7e-05,7.97031]
[1779682998041,33.17,77021.71,0.0,0.0698,7e-05,7.92126]
[1779683003077,33.17,77019.5,0.0,0.06963,7e-05,7.90609]
[1779683008112,33.16,77019.16,0.0,0.06959,7e-05,7.90229]
[1779683013147,33.16,77020.15,0.0,0.06961,7e-05,7.9024]
[1779683018181,33.16,77025.19,0.0,0.06993,7e-05,7.93101]
[1779683023218,33.15,77030.96,0.0,0.0703,7e-05,7.96403]
[1779683028253,33.15,77036.28,0.0,0.07064,7e-05,7.99425]
[1779683033287,33.15,77028.23,0.0,0.07006,7e-05,7.9431]
[1779683039329,33.14,77023.63,0.0,0.06972,7e-05,7.91289]
[1779683044364,33.14,77026.53,0.0,0.0699,7e-05,7.92862]
[1779683049399,33.13,77025.23,0.0,0.06979,7e-05,7.91877]
[1779683054434,33.13,77025.5,0.0,0.06978,7e-05,7.91849]
[1779683059469,33.13,77025.02,0.0,0.06973,7e-05,7.91364]
[1779683064504,33.12,77024.22,0.0,0.06965,7e-05,7.90689]
[1779683070548,33.12,77025.92,0.0,0.06974,7e-05,7.91498]
[1779683075582,33.12,77024.42,0.0,0.06959,7e-05,7.89999]
[1779683080618,33.11,77019.16,0.0,0.06921,7e-05,7.86648]
[1779683087666,33.11,77019.71,0.0,0.06922,7e-05,7.86772]
[1779683094719,33.11,77019.68,0.0,0.0692,7e-05,7.86545]
[1779683099755,33.1,77022.34,0.0,0.06936,7e-05,7.88006]
[1779683105797,33.1,77023.64,0.0,0.06943,7e-05,7.88576]
[1779683109825,33.1,77034.35,0.0,0.07014,7e-05,7.94953]
[1779683114859,33.09,77036.95,0.0,0.0703,7e-05,7.9635]
[1779683119895,33.09,77043.18,0.0,0.07071,7e-05,7.99949]
[1779683123384,33.09,77051.54,0.0,0.07127,7e-05,8.04937]
[1779683127674,33.08,77052.82,0.0,0.07134,7e-05,8.05518]
[1779683132994,33.08,77052.73,0.0,0.07126,7e-05,8.04739]
[1779683138564,33.07,77050.71,0.0,0.07109,7e-05,8.03246]
[1779683145075,33.06,77050.11,0.0,0.07101,7e-05,8.02526]
[1779683151119,33.06,77049.93,0.0,0.07096,7e-05,8.02113]
[1779683156152,33.05,77051.65,0.0,0.07105,7e-05,8.02916]
[1779683161188,33.05,77052.12,0.0,0.07106,7e-05,8.02954]
[1779683165589,33.05,77052.8,0.0,0.07109,7e-05,8.03223]
[1779683166976,33.04,77068.14,0.0,0.07214,7e-05,8.12518]
[1779683172009,33.04,77075.32,0.0,0.07263,7e-05,8.16761]
[1779683178846,33.03,77073.51,0.0,0.07244,7e-05,8.15107]
[1779683184350,33.02,77072.67,0.0,0.07233,7e-05,8.14193]
[1779683188117,33.02,77072.86,0.0,0.07233,7e-05,8.14182]
[1779683189675,33.02,77073.07,0.0,0.07232,7e-05,8.14119]
[1779683191171,33.02,77073.07,0.0,0.07231,7e-05,8.14055]
[1779683196437,33.01,77073.21,0.0,0.07225,7e-05,8.1334]
[1779683202477,33.0,77074.87,0.0,0.07232,7e-05,8.13979]
[1779683207512,32.99,77075.1,0.0,0.0723,7e-05,8.13791]
[1779683213554,32.99,77075.7,0.0,0.07229,7e-05,8.1377]
[1779683219128,32.98,77075.51,0.0,0.07223,7e-05,8.13257]
[1779683224631,32.97,77074.98,0.0,0.07216,7e-05,8.12602]
[1779683229666,32.97,77080.8,0.0,0.07253,7e-05,8.1588]
[1779683234703,32.96,77083.14,0.0,0.07266,7e-05,8.16986]
[1779683239736,32.95,77079.05,0.0,0.07233,7e-05,8.14106]
[1779683244771,32.95,77080.64,0.0,0.0724,7e-05,8.14765]
[1779683249805,32.94,77073.65,0.0,0.07187,7e-05,8.10122]
[1779683254841,32.94,77072.93,0.0,0.07176,7e-05,8.08967]
[1779683259876,32.93,77068.38,0.0,0.07141,7e-05,8.05885]
[1779683264910,32.93,77070.07,0.0,0.07149,7e-05,8.06662]
[1779683269946,32.92,77071.56,0.0,0.07157,7e-05,8.07314]
[1779683275988,32.92,77072.32,0.0,0.07158,7e-05,8.07407]
[1779683281028,32.91,77072.96,0.0,0.07159,7e-05,8.07537]
[1779683286061,32.91,77077.63,0.0,0.07189,7e-05,8.10142]
[1779683293110,32.9,77077.51,0.0,0.07183,7e-05,8.09667]
[1779683298145,32.89,77077.58,0.0,0.0718,7e-05,8.09423]
[1779683308222,32.88,77077.82,0.0,0.07175,7e-05,8.09002]
[1779683314264,32.88,77076.82,0.0,0.07161,7e-05,8.07639]
[1779683319858,32.87,77076.99,0.0,0.07159,7e-05,8.07483]
[1779683325341,32.86,77086.61,0.0,0.07224,7e-05,8.13121]
[1779683330376,32.86,77093.89,0.0,0.07272,7e-05,8.17344]
[1779683333485,32.86,77095.47,0.0,0.07281,7e-05,8.18201]
[1779683335856,32.85,77100.7,0.0,0.07317,7e-05,8.21336]
[1779683341461,32.85,77100.8,0.0,0.07312,7e-05,8.20929]
[1779683346489,32.84,77091.22,0.0,0.07241,7e-05,8.14655]
[1779683352532,32.83,77091.46,0.0,0.07239,7e-05,8.14483]
[1779683360138,32.83,77092.43,0.0,0.07241,7e-05,8.14664]
[1779683365622,32.82,77093.18,0.0,0.07243,7e-05,8.1487]
[1779683370658,32.82,77093.13,0.0,0.0724,7e-05,8.1458]
[1779683375693,32.81,77093.36,0.0,0.07235,7e-05,8.14053]
[1779683381735,32.81,77094.53,0.0,0.0724,7e-05,8.14477]
[1779683386769,32.8,77095.97,0.0,0.07247,7e-05,8.1512]
[1779683391805,32.8,77098.19,0.0,0.0726,7e-05,8.1624]
[1779683397848,32.79,77106.21,0.0,0.07313,7e-05,8.20905]
[1779683402882,32.78,77104.89,0.0,0.073,7e-05,8.19779]
[1779683407917,32.78,77107.11,0.0,0.07313,7e-05,8.20871]
[1779683412953,32.78,77106.74,0.0,0.07309,7e-05,8.2058]
[1779683417988,32.78,77105.65,0.0,0.07301,7e-05,8.19839]
[1779683426046,32.77,77105.26,0.0,0.07297,7e-05,8.19507]
[1779683427048,32.77,77105.26,0.0,0.07297,7e-05,8.19507]
[1779683427475,32.77,77110.03,0.0,0.07331,7e-05,8.22483]
[1779683428274,32.77,77112.08,0.0,0.07345,7e-05,8.23742]
[1779683429526,32.77,77111.65,0.0,0.07342,7e-05,8.23454]
[1779683429529,32.77,77111.65,0.0,0.07342,7e-05,8.23454]
[1779683429539,32.77,77111.65,0.0,0.07342,7e-05,8.23454]
[1779683430077,32.77,77111.65,0.0,0.07342,7e-05,8.23454]
[1779683431630,32.77,77112.05,0.0,0.07341,7e-05,8.23268]
[1779683432200,32.77,77114.94,0.0,0.07362,7e-05,8.25063]
[1779683433678,32.77,77114.79,0.0,0.0736,7e-05,8.24927]
[1779683433702,32.77,77114.79,0.0,0.0736,7e-05,8.24927]
[1779683435724,32.77,77115.35,0.0,0.07364,7e-05,8.25233]
[1779683435741,32.77,77115.35,0.0,0.07364,7e-05,8.25233]
[1779683435770,32.77,77115.35,0.0,0.07364,7e-05,8.25233]
[1779683436138,32.77,77115.35,0.0,0.07364,7e-05,8.25233]
[1779683436192,32.77,77115.35,0.0,0.07364,7e-05,8.25233]
[1779683436293,32.77,77111.46,0.0,0.07336,7e-05,8.22769]
[1779683437766,32.77,77111.46,0.0,0.07335,7e-05,8.22749]
[1779683437793,32.77,77111.46,0.0,0.07335,7e-05,8.22749]
[1779683438277,32.77,77111.46,0.0,0.07335,7e-05,8.22749]
[1779683438138,32.77,77112.23,0.0,0.07341,7e-05,8.23211]
[1779683439281,32.77,77113.53,0.0,0.0735,7e-05,8.24005]
[1779683439788,32.77,77113.53,0.0,0.0735,7e-05,8.24005]
[1779683439790,32.77,77113.53,0.0,0.0735,7e-05,8.24005]
[1779683439816,32.77,77113.53,0.0,0.0735,7e-05,8.24005]
[1779683444824,32.77,77114.27,0.0,0.07354,7e-05,8.24352]
[1779683449826,32.77,77111.07,0.0,0.07329,7e-05,8.22224]
[1779683450080,32.77,77111.07,0.0,0.07329,7e-05,8.22224]
[1779683450099,32.77,77111.07,0.0,0.07329,7e-05,8.22224]
[1779683452130,32.76,77110.76,0.0,0.07327,7e-05,8.21983]
[1779683452138,32.76,77110.76,0.0,0.07327,7e-05,8.21983]
[1779683452276,32.76,77110.76,0.0,0.07327,7e-05,8.21983]
[1779683452284,32.76,77110.76,0.0,0.07327,7e-05,8.21983]
[1779683452298,32.76,77110.76,0.0,0.07327,7e-05,8.21983]
[1779683452320,32.76,77110.76,0.0,0.07327,7e-05,8.21983]
[1779683453243,32.76,77110.61,0.0,0.07325,7e-05,8.21843]
[1779683454189,32.76,77110.61,0.0,0.07325,7e-05,8.21843]
[1779683454249,32.76,77110.46,0.0,0.07324,7e-05,8.21726]
[1779683458297,32.76,77110.96,0.0,0.07326,7e-05,8.21967]
[1779683458305,32.76,77110.96,0.0,0.07326,7e-05,8.21967]
[1779683462335,32.76,77113.0,0.0,0.0734,7e-05,8.23123]
[1779683462346,32.76,77113.0,0.0,0.0734,7e-05,8.23123]
[1779683467370,32.76,77117.62,0.0,0.07371,7e-05,8.25868]
[1779683468579,32.76,77117.21,0.0,0.07368,7e-05,8.25578]
[1779683468584,32.76,77117.21,0.0,0.07368,7e-05,8.25578]
[1779683474399,32.75,77118.35,0.0,0.07374,7e-05,8.26105]
[1779683479435,32.75,77124.64,0.0,0.07417,7e-05,8.29893]
[1779683484543,32.75,77130.98,0.0,0.07461,7e-05,8.33739]
[1779683491058,32.74,77136.3,0.0,0.07493,7e-05,8.36319]
[1779683496557,32.74,77138.98,0.0,0.0751,7e-05,8.37809]
[1779683501593,32.73,77139.68,0.0,0.07513,7e-05,8.38047]
[1779683506628,32.73,77131.56,0.0,0.07451,7e-05,8.32726]
[1779683511710,32.73,77122.57,0.0,0.07384,7e-05,8.26899]
[1779683511720,32.73,77122.57,0.0,0.07384,7e-05,8.26899]
[1779683511768,32.73,77115.55,0.0,0.07333,7e-05,8.22486]
[1779683512700,32.73,77115.55,0.0,0.07333,7e-05,8.22486]
[1779683512849,32.73,77115.55,0.0,0.07333,7e-05,8.22486]
[1779683517853,32.72,77113.2,0.0,0.07315,7e-05,8.20906]
[1779683520677,32.72,77110.91,0.0,0.07296,7e-05,8.19266]
[1779683522002,32.72,77110.37,0.0,0.07291,7e-05,8.18792]
[1779683522377,32.72,77110.31,0.0,0.0729,7e-05,8.18687]
[1779683526109,32.71,77109.98,0.0,0.07286,7e-05,8.18345]
[1779683526115,32.71,77109.98,0.0,0.07286,7e-05,8.18345]
[1779683526118,32.71,77109.42,0.0,0.0728,7e-05,8.17862]
[1779683529676,32.71,77109.86,0.0,0.07282,7e-05,8.18006]
[1779683530242,32.71,77109.86,0.0,0.07282,7e-05,8.18006]
[1779683530369,32.71,77109.29,0.0,0.07276,7e-05,8.17519]
[1779683532022,32.71,77108.39,0.0,0.07269,7e-05,8.1689]
[1779683532203,32.7,77106.41,0.0,0.07254,7e-05,8.15587]
[1779683533817,32.7,77096.64,0.0,0.07184,7e-05,8.09427]
[1779683538859,32.7,77094.36,0.0,0.07165,7e-05,8.07764]
[1779683543889,32.69,77090.22,0.0,0.07133,7e-05,8.04985]
[1779683548927,32.69,77090.93,0.0,0.07136,7e-05,8.05198]
[1779683553963,32.69,77091.57,0.0,0.07135,7e-05,8.04997]
[1779683560647,32.68,77083.09,0.0,0.07074,7e-05,7.99607]
[1779683566049,32.68,77084.46,0.0,0.07081,7e-05,8.00241]
[1779683571084,32.68,77079.8,0.0,0.07047,7e-05,7.97235]
[1779683576119,32.68,77077.81,0.0,0.07032,7e-05,7.95899]
[1779683582162,32.67,77078.73,0.0,0.07037,7e-05,7.96326]
[1779683587380,32.67,77079.35,0.0,0.0704,7e-05,7.96606]
[1779683593239,32.67,77076.36,0.0,0.07017,7e-05,7.94581]
[1779683598275,32.67,77083.05,0.0,0.07062,7e-05,7.98576]
[1779683605324,32.66,77084.96,0.0,0.07073,7e-05,7.99539]
[1779683610359,32.66,77087.23,0.0,0.07087,7e-05,8.00794]
[1779683615393,32.66,77084.22,0.0,0.07061,7e-05,7.98376]
[1779683620440,32.65,77081.55,0.0,0.07041,7e-05,7.96588]
[1779683629492,32.65,77084.34,0.0,0.07057,7e-05,7.98068]
[1779683634527,32.65,77086.68,0.0,0.07072,7e-05,7.99381]
[1779683639562,32.64,77088.26,0.0,0.07082,7e-05,8.00222]
[1779683644597,32.64,77088.8,0.0,0.07084,7e-05,8.00421]
[1779683648626,32.64,77078.66,0.0,0.07012,7e-05,7.9405]
[1779683654667,32.64,77070.05,0.0,0.06951,7e-05,7.88643]
[1779683660493,32.64,77070.26,0.0,0.06952,7e-05,7.88749]
[1779683665744,32.64,77070.99,0.0,0.06956,7e-05,7.89089]
[1779683672327,32.63,77070.38,0.0,0.06948,7e-05,7.88226]
[1779683677846,32.63,77072.08,0.0,0.06959,7e-05,7.89217]
[1779683682880,32.63,77074.9,0.0,0.06978,7e-05,7.90887]
[1779683687915,32.63,77075.64,0.0,0.06982,7e-05,7.91273]
[1779683692957,32.63,77079.79,0.0,0.0701,7e-05,7.93764]
[1779683697989,32.63,77082.68,0.0,0.07029,7e-05,7.95456]
[1779683703025,32.63,77082.71,0.0,0.07028,7e-05,7.95373]
[1779683709066,32.62,77081.04,0.0,0.07015,7e-05,7.94221]
[1779683710143,32.62,77081.04,0.0,0.07015,7e-05,7.94221]
[1779683714847,32.62,77083.16,0.0,0.07028,7e-05,7.95402]
[1779683715513,32.62,77083.63,0.0,0.07031,7e-05,7.95669]
[1779683717339,32.62,77084.82,0.0,0.0704,7e-05,7.96382]
[1779683717437,32.62,77084.5,0.0,0.07037,7e-05,7.96158]
[1779683717949,32.62,77084.5,0.0,0.07037,7e-05,7.96158]
[1779683720893,32.62,77085.62,0.0,0.07044,7e-05,7.96779]
[1779683724093,32.62,77082.46,0.0,0.07021,7e-05,7.94761]
[1779683729207,32.61,77085.31,0.0,0.0704,7e-05,7.96397]
[1779683734242,32.61,77086.87,0.0,0.07046,7e-05,7.96841]
[1779683743306,32.61,77087.49,0.0,0.07048,7e-05,7.97032]
[1779683748997,32.61,77084.5,0.0,0.07027,7e-05,7.95138]
[1779683749549,32.61,77084.5,0.0,0.07027,7e-05,7.95138]
[1779683750147,32.61,77085.14,0.0,0.0703,7e-05,7.95453]
[1779683750547,32.61,77092.1,0.0,0.07079,7e-05,7.99745]
[1779683752216,32.61,77094.54,0.0,0.07096,7e-05,8.01232]
[1779683752225,32.61,77094.54,0.0,0.07096,7e-05,8.01232]
[1779683754245,32.6,77095.84,0.0,0.07104,7e-05,8.01978]
[1779683754257,32.6,77095.84,0.0,0.07104,7e-05,8.01978]
[1779683754385,32.6,77095.84,0.0,0.07104,7e-05,8.01947]
[1779683756310,32.6,77096.59,0.0,0.07109,7e-05,8.0238]
[1779683756605,32.6,77096.78,0.0,0.0711,7e-05,8.02467]
[1779683761615,32.6,77096.43,0.0,0.07106,7e-05,8.02125]
[1779683762474,32.6,77096.0,0.0,0.07102,7e-05,8.01828]
[1779683762482,32.6,77096.0,0.0,0.07102,7e-05,8.01828]
[1779683762490,32.6,77096.0,0.0,0.07102,7e-05,8.01828]
[1779683767492,32.6,77096.18,0.0,0.07102,7e-05,8.01799]
[1779683770692,32.6,77095.02,0.0,0.07093,7e-05,8.00969]
[1779683770704,32.6,77095.02,0.0,0.07093,7e-05,8.00969]
[1779683775725,32.59,77088.88,0.0,0.07048,7e-05,7.97049]
[1779683776866,32.59,77088.88,0.0,0.07048,7e-05,7.9703]
[1779683776881,32.59,77088.88,0.0,0.07048,7e-05,7.9703]
[1779683776890,32.59,77088.88,0.0,0.07048,7e-05,7.9703]
[1779683776920,32.59,77088.88,0.0,0.07048,7e-05,7.9703]
[1779683777545,32.59,77088.88,0.0,0.07048,7e-05,7.97011]
[1779683782581,32.59,77088.78,0.0,0.07046,7e-05,7.9686]
[1779683788623,32.59,77090.65,0.0,0.07058,7e-05,7.9791]
[1779683791395,32.59,77090.29,0.0,0.07055,7e-05,7.97649]
[1779683799700,32.59,77091.63,0.0,0.07059,7e-05,7.97898]
[1779683806750,32.58,77082.58,0.0,0.06995,7e-05,7.92201]
[1779683811786,32.58,77081.94,0.0,0.06989,7e-05,7.91738]
[1779683820456,32.58,77082.62,0.0,0.06994,7e-05,7.92098]
[1779683826890,32.58,77080.94,0.0,0.0698,7e-05,7.90866]
[1779683831926,32.58,77079.92,0.0,0.06971,7e-05,7.90142]
[1779683836962,32.57,77079.72,0.0,0.06969,7e-05,7.89925]
[1779683841996,32.57,77077.32,0.0,0.06951,7e-05,7.88351]
[1779683848039,32.57,77078.04,0.0,0.06955,7e-05,7.88684]
[1779683853591,32.57,77079.02,0.0,0.06957,7e-05,7.88762]
[1779683859114,32.57,77078.72,0.0,0.06954,7e-05,7.88481]
[1779683864151,32.56,77081.99,0.0,0.06976,7e-05,7.90407]
[1779683870522,32.56,77090.08,0.0,0.07031,7e-05,7.95285]
[1779683876234,32.56,77091.79,0.0,0.07041,7e-05,7.96167]
[1779683881612,32.56,77091.77,0.0,0.07039,7e-05,7.9606]
[1779683887311,32.55,77093.13,0.0,0.07047,7e-05,7.96753]
[1779683892349,32.55,77089.78,0.0,0.07023,7e-05,7.94572]
[1779683897381,32.55,77091.82,0.0,0.07036,7e-05,7.95749]
[1779683902416,32.55,77091.21,0.0,0.07031,7e-05,7.95287]
[1779683907451,32.55,77091.58,0.0,0.07032,7e-05,7.95439]
[1779683912486,32.55,77090.83,0.0,0.07023,7e-05,7.94485]
[1779683917521,32.54,77093.75,0.0,0.07043,7e-05,7.96223]
[1779683924083,32.54,77093.32,0.0,0.07039,7e-05,7.95867]
[1779683931622,32.54,77093.03,0.0,0.07035,7e-05,7.95576]
[1779683936658,32.54,77093.36,0.0,0.07037,7e-05,7.95714]
[1779683939162,32.54,77093.67,0.0,0.07039,7e-05,7.95879]
[1779683939806,32.54,77094.45,0.0,0.07044,7e-05,7.9635]
[1779683941217,32.54,77094.84,0.0,0.07047,7e-05,7.96578]
[1779683941220,32.54,77094.84,0.0,0.07047,7e-05,7.96578]
[1779683941692,32.54,77094.84,0.0,0.07046,7e-05,7.96564]
[1779683946729,32.54,77093.8,0.0,0.07038,7e-05,7.9585]
[1779683951762,32.54,77089.65,0.0,0.07008,7e-05,7.93216]
[1779683957804,32.54,77091.3,0.0,0.07019,7e-05,7.94182]
[1779683962840,32.53,77091.84,0.0,0.07023,7e-05,7.94465]
[1779683968588,32.53,77098.18,0.0,0.07067,7e-05,7.98351]
[1779683968800,32.53,77100.67,0.0,0.07084,7e-05,7.99862]
[1779683973805,32.53,77104.2,0.0,0.07104,7e-05,8.01561]
[1779683975691,32.53,77104.08,0.0,0.07103,7e-05,8.01443]
[1779683975776,32.53,77104.08,0.0,0.07103,7e-05,8.01443]
[1779683975784,32.53,77103.29,0.0,0.07097,7e-05,8.0093]
[1779683976161,32.53,77103.29,0.0,0.07097,7e-05,8.0093]
[1779683976807,32.53,77113.28,0.0,0.07168,7e-05,8.07146]
[1779683980243,32.53,77121.25,0.0,0.07223,7e-05,8.12033]
[1779683980250,32.53,77121.25,0.0,0.07223,7e-05,8.12033]
[1779683982287,32.53,77119.99,0.0,0.07214,7e-05,8.11204]
[1779683982308,32.53,77119.99,0.0,0.07214,7e-05,8.11204]
[1779683982345,32.53,77119.46,0.0,0.0721,7e-05,8.10833]
[1779683984347,32.53,77118.87,0.0,0.07205,7e-05,8.10424]
[1779683984873,32.52,77118.88,0.0,0.07204,7e-05,8.1035]
[1779683986380,32.52,77117.2,0.0,0.07192,7e-05,8.09258]
[1779683986383,32.52,77117.2,0.0,0.07192,7e-05,8.09258]
[1779683986395,32.52,77117.2,0.0,0.07192,7e-05,8.09258]
[1779683986436,32.52,77117.2,0.0,0.07191,7e-05,8.09218]
[1779683988447,32.52,77117.2,0.0,0.07191,7e-05,8.09218]
[1779683988779,32.52,77115.34,0.0,0.07177,7e-05,8.07974]
[1779683990494,32.52,77114.65,0.0,0.07172,7e-05,8.07502]
[1779683990499,32.52,77114.65,0.0,0.07172,7e-05,8.07502]
[1779683990541,32.52,77114.65,0.0,0.07172,7e-05,8.07502]
[1779683990573,32.52,77114.48,0.0,0.0717,7e-05,8.07355]
[1779683992493,32.52,77114.48,0.0,0.0717,7e-05,8.07355]
[1779683992824,32.52,77113.84,0.0,0.07165,7e-05,8.06874]
[1779683993889,32.52,77113.84,0.0,0.07165,7e-05,8.06874]
[1779683994451,32.52,77117.28,0.0,0.07189,7e-05,8.09028]
[1779683994516,32.52,77070.13,0.0,0.06858,7e-05,7.79733]
[1779683996547,32.52,77070.13,0.0,0.06857,7e-05,7.79688]
[1779683996701,32.52,77070.13,0.0,0.06857,7e-05,7.79688]
[1779683996799,32.52,77076.21,0.0,0.06899,7e-05,7.83429]
[1779683999145,32.52,77077.48,0.0,0.06908,7e-05,7.84206]
[1779683999197,32.52,77077.48,0.0,0.06908,7e-05,7.84206]
[1779683999223,32.52,77077.21,0.0,0.06906,7e-05,7.84033]
[1779684004903,32.52,77079.31,0.0,0.0692,7e-05,7.85303]
[1779684004908,32.52,77079.31,0.0,0.0692,7e-05,7.85303]
[1779684004936,32.52,77080.07,0.0,0.06926,7e-05,7.85757]
[1779684005105,32.52,77080.07,0.0,0.06926,7e-05,7.85757]
[1779684005120,32.52,77080.07,0.0,0.06926,7e-05,7.85757]
[1779684005123,32.52,77080.07,0.0,0.06926,7e-05,7.85757]
[1779684006146,32.52,77080.07,0.0,0.06925,7e-05,7.85748]
[1779684012187,32.51,77083.69,0.0,0.0695,7e-05,7.87925]
[1779684016048,32.51,77085.39,0.0,0.06961,7e-05,7.88947]
[1779684021251,32.51,77095.55,0.0,0.07032,7e-05,7.95153]
[1779684025206,32.51,77097.6,0.0,0.07045,7e-05,7.96355]
[1779684025408,32.51,77097.6,0.0,0.07045,7e-05,7.96355]
[1779684025422,32.51,77097.6,0.0,0.07045,7e-05,7.96355]
[1779684025436,32.51,77097.6,0.0,0.07045,7e-05,7.96355]
[1779684025474,32.51,77097.6,0.0,0.07045,7e-05,7.96355]
[1779684031321,32.51,77101.24,0.0,0.07066,7e-05,7.98088]
[1779684037363,32.51,77106.16,0.0,0.07099,7e-05,8.01026]
[1779684042399,32.5,77105.86,0.0,0.07096,7e-05,8.00725]
[1779684047436,32.5,77107.18,0.0,0.07104,7e-05,8.01426]
[1779684052469,32.5,77107.92,0.0,0.07108,7e-05,8.01758]
[1779684057503,32.5,77105.61,0.0,0.0709,7e-05,8.00176]
[1779684064557,32.49,77104.62,0.0,0.0708,7e-05,7.99365]
[1779684069587,32.49,77104.4,0.0,0.07077,7e-05,7.99083]
[1779684077643,32.49,77103.89,0.0,0.07071,7e-05,7.98534]
[1779684082678,32.48,77104.5,0.0,0.07074,7e-05,7.9878]
[1779684087041,32.48,77106.58,0.0,0.07087,7e-05,7.99967]
[1779684087997,32.48,77108.53,0.0,0.071,7e-05,8.01125]
[1779684089104,32.48,77108.59,0.0,0.071,7e-05,8.0113]
[1779684089114,32.48,77108.59,0.0,0.071,7e-05,8.0113]
[1779684093197,32.48,77107.39,0.0,0.07087,7e-05,7.9984]
[1779684093208,32.48,77107.39,0.0,0.07087,7e-05,7.9984]
[1779684093216,32.48,77107.39,0.0,0.07087,7e-05,7.9984]
[1779684093242,32.48,77107.39,0.0,0.07087,7e-05,7.9984]
[1779684094762,32.48,77107.39,0.0,0.07087,7e-05,7.99809]
[1779684095265,32.48,77107.39,0.0,0.07087,7e-05,7.99809]
[1779684095897,32.48,77106.58,0.0,0.0708,7e-05,7.99242]
[1779684100913,32.47,77106.59,0.0,0.07079,7e-05,7.99124]
[1779684105925,32.47,77105.47,0.0,0.07069,7e-05,7.98267]
[1779684110953,32.47,77108.81,0.0,0.07091,7e-05,8.00191]
[1779684115823,32.46,77108.78,0.0,0.07089,7e-05,7.99991]
[1779684115863,32.46,77108.78,0.0,0.07089,7e-05,7.99991]
[1779684115964,32.46,77107.99,0.0,0.07083,7e-05,7.99463]
[1779684117873,32.46,77107.99,0.0,0.07083,7e-05,7.99463]
[1779684117974,32.46,77107.58,0.0,0.07079,7e-05,7.99134]
[1779684119924,32.46,77107.43,0.0,0.07077,7e-05,7.99004]
[1779684119929,32.46,77107.43,0.0,0.07077,7e-05,7.99004]
[1779684119936,32.46,77107.43,0.0,0.07077,7e-05,7.99004]
[1779684124047,32.46,77111.53,0.0,0.07104,7e-05,8.01371]
[1779684129074,32.45,77111.14,0.0,0.07099,7e-05,8.00919]
[1779684132253,32.45,77111.14,0.0,0.07098,7e-05,8.00795]
[1779684132257,32.45,77111.14,0.0,0.07098,7e-05,8.00795]
[1779684136349,32.45,77111.14,0.0,0.07096,7e-05,8.0063]
[1779684136353,32.45,77111.14,0.0,0.07096,7e-05,8.0063]
[1779684136362,32.45,77111.14,0.0,0.07096,7e-05,8.0063]
[1779684138401,32.45,77109.79,0.0,0.07085,7e-05,7.99704]
[1779684138406,32.45,77109.79,0.0,0.07085,7e-05,7.99704]
[1779684138410,32.45,77109.79,0.0,0.07085,7e-05,7.99704]
[1779684140460,32.45,77110.09,0.0,0.07086,7e-05,7.99808]
[1779684140467,32.45,77110.09,0.0,0.07086,7e-05,7.99808]
[1779684140476,32.45,77110.09,0.0,0.07086,7e-05,7.99808]
[1779684142506,32.44,77109.78,0.0,0.07083,7e-05,7.99531]
[1779684142508,32.44,77109.78,0.0,0.07083,7e-05,7.99531]
[1779684142554,32.44,77109.78,0.0,0.07083,7e-05,7.99531]
[1779684142563,32.44,77109.64,0.0,0.07082,7e-05,7.99444]
[1779684144558,32.44,77109.64,0.0,0.07082,7e-05,7.99402]
[1779684144967,32.44,77108.59,0.0,0.07073,7e-05,7.98663]
[1779684146612,32.44,77108.59,0.0,0.07073,7e-05,7.98622]
[1779684146616,32.44,77108.59,0.0,0.07073,7e-05,7.98622]
[1779684146628,32.44,77108.59,0.0,0.07073,7e-05,7.98622]
[1779684148672,32.44,77108.26,0.0,0.0707,7e-05,7.98334]
[1779684148720,32.44,77108.26,0.0,0.0707,7e-05,7.98334]
[1779684149696,32.44,77108.26,0.0,0.07069,7e-05,7.98293]
[1779684150733,32.44,77108.26,0.0,0.07069,7e-05,7.98293]
[1779684151005,32.44,77107.92,0.0,0.07063,7e-05,7.97584]
[1779684154821,32.44,77107.92,0.0,0.07061,7e-05,7.9746]
[1779684154826,32.44,77107.92,0.0,0.07061,7e-05,7.9746]
[1779684154830,32.44,77107.92,0.0,0.07061,7e-05,7.9746]
[1779684156207,32.43,77107.92,0.0,0.0706,7e-05,7.97377]
[1779684156221,32.43,77107.92,0.0,0.0706,7e-05,7.97377]
[1779684156258,32.43,77107.92,0.0,0.0706,7e-05,7.97377]
[1779684156873,32.43,77107.92,0.0,0.0706,7e-05,7.97377]
[1779684161968,32.43,77110.72,0.0,0.07077,7e-05,7.98912]
[1779684165073,32.43,77109.85,0.0,0.0707,7e-05,7.98239]
[1779684165081,32.43,77109.85,0.0,0.0707,7e-05,7.98239]
[1779684169207,32.42,77111.42,0.0,0.07078,7e-05,7.99007]
[1779684169229,32.42,77111.42,0.0,0.07078,7e-05,7.99007]
[1779684169838,32.42,77111.06,0.0,0.07075,7e-05,7.98739]
[1779684171267,32.42,77111.06,0.0,0.07075,7e-05,7.98739]
[1779684172066,32.42,77110.67,0.0,0.07072,7e-05,7.98411]
[1779684173314,32.42,77110.67,0.0,0.07071,7e-05,7.98369]
[1779684173323,32.42,77110.67,0.0,0.07071,7e-05,7.98369]
[1779684173324,32.42,77110.67,0.0,0.07071,7e-05,7.98369]
[1779684175368,32.42,77110.98,0.0,0.07073,7e-05,7.98521]
[1779684175391,32.42,77110.98,0.0,0.07073,7e-05,7.98521]
[1779684175460,32.42,77110.25,0.0,0.07067,7e-05,7.98024]
[1779684177498,32.42,77110.25,0.0,0.07067,7e-05,7.97982]
[1779684178082,32.42,77113.05,0.0,0.07086,7e-05,7.99649]
[1779684178330,32.42,77113.05,0.0,0.07086,7e-05,7.99649]
[1779684178353,32.42,77113.05,0.0,0.07086,7e-05,7.99649]
[1779684178424,32.42,77114.73,0.0,0.07098,7e-05,8.00698]
[1779684181155,32.42,77114.79,0.0,0.07097,7e-05,8.00647]
[1779684181196,32.42,77114.79,0.0,0.07097,7e-05,8.00647]
[1779684181595,32.42,77114.79,0.0,0.07097,7e-05,8.00647]
[1779684181614,32.42,77114.79,0.0,0.07097,7e-05,8.00647]
[1779684181671,32.41,77116.54,0.0,0.07109,7e-05,8.01697]
[1779684182463,32.41,77116.54,0.0,0.07109,7e-05,8.01697]
[1779684182535,32.41,77116.54,0.0,0.07109,7e-05,8.01697]
[1779684182569,32.41,77118.39,0.0,0.07122,7e-05,8.02809]
[1779684183635,32.41,77118.39,0.0,0.07122,7e-05,8.02809]
[1779684183672,32.41,77118.39,0.0,0.07122,7e-05,8.02809]
[1779684183712,32.41,77128.0,0.0,0.0719,7e-05,8.08793]
[1779684185632,32.41,77128.0,0.0,0.0719,7e-05,8.08796]
[1779684185869,32.41,77128.0,0.0,0.0719,7e-05,8.08796]
[1779684185921,32.41,77128.0,0.0,0.0719,7e-05,8.08796]
[1779684185970,32.41,77128.0,0.0,0.0719,7e-05,8.08796]
[1779684187704,32.41,77133.01,0.0,0.07225,7e-05,8.11936]
[1779684187720,32.41,77135.68,0.0,0.07245,7e-05,8.13611]
[1779684190550,32.41,77149.36,0.0,0.07343,7e-05,8.22229]
[1779684191790,32.41,77149.36,0.0,0.07343,7e-05,8.22229]
[1779684191883,32.41,77150.58,0.0,0.07352,7e-05,8.22962]
[1779684197496,32.41,77157.61,0.0,0.07402,7e-05,8.27304]
[1779684202530,32.41,77148.72,0.0,0.07336,7e-05,8.21554]
[1779684204312,32.41,77148.08,0.0,0.07331,7e-05,8.21134]
[1779684206134,32.41,77150.95,0.0,0.07351,7e-05,8.22941]
[1779684206558,32.41,77147.52,0.0,0.07326,7e-05,8.20735]
[1779684211593,32.4,77149.6,0.0,0.07337,7e-05,8.21582]
[1779684216629,32.4,77149.86,0.0,0.07339,7e-05,8.21696]
[1779684221663,32.4,77151.07,0.0,0.07347,7e-05,8.2242]
[1779684226701,32.4,77151.28,0.0,0.07348,7e-05,8.22514]
[1779684231733,32.4,77145.03,0.0,0.07302,7e-05,8.18535]
[1779684236768,32.4,77146.57,0.0,0.07314,7e-05,8.19511]
[1779684242097,32.4,77151.93,0.0,0.07352,7e-05,8.22897]
[1779684247844,32.4,77159.95,0.0,0.07411,7e-05,8.27956]
[1779684252881,32.4,77162.16,0.0,0.07426,7e-05,8.29296]
[1779684257920,32.4,77161.34,0.0,0.07419,7e-05,8.28699]
[1779684262958,32.4,77161.2,0.0,0.07417,7e-05,8.28536]
[1779684268996,32.39,77161.6,0.0,0.07419,7e-05,8.28676]
[1779684274037,32.39,77160.04,0.0,0.07403,7e-05,8.27177]
[1779684279069,32.39,77161.01,0.0,0.07409,7e-05,8.27709]
[1779684285112,32.39,77161.72,0.0,0.07413,7e-05,8.28049]
[1779684290146,32.39,77161.37,0.0,0.07409,7e-05,8.27729]
[1779684295181,32.39,77166.17,0.0,0.07443,7e-05,8.30676]
[1779684300215,32.38,77165.2,0.0,0.07435,7e-05,8.2993]
[1779684305249,32.38,77159.6,0.0,0.07392,7e-05,8.26253]
[1779684310830,32.38,77156.37,0.0,0.07368,7e-05,8.24108]
[1779684317340,32.38,77158.08,0.0,0.07379,7e-05,8.25086]
[1779684317585,32.38,77172.02,0.0,0.07481,7e-05,8.33932]
[1779684321285,32.38,77175.41,0.0,0.07505,7e-05,8.36001]
[1779684321302,32.38,77175.41,0.0,0.07505,7e-05,8.36001]
[1779684321428,32.38,77175.41,0.0,0.07505,7e-05,8.36001]
[1779684321444,32.37,77173.9,0.0,0.07493,7e-05,8.34993]
[1779684323398,32.37,77173.9,0.0,0.07493,7e-05,8.34952]
[1779684324171,32.37,77174.85,0.0,0.07499,7e-05,8.3548]
[1779684327428,32.37,77172.3,0.0,0.07478,7e-05,8.33729]
[1779684327433,32.37,77172.3,0.0,0.07478,7e-05,8.33729]
[1779684327440,32.37,77172.3,0.0,0.07478,7e-05,8.33729]
[1779684327447,32.37,77172.3,0.0,0.07478,7e-05,8.33729]
[1779684329504,32.37,77174.17,0.0,0.07492,7e-05,8.34886]
[1779684329513,32.37,77175.91,0.0,0.07504,7e-05,8.3596]
[1779684330508,32.37,77175.91,0.0,0.07504,7e-05,8.3596]
[1779684331547,32.37,77177.75,0.0,0.07517,7e-05,8.37097]
[1779684331639,32.37,77179.48,0.0,0.07526,7e-05,8.3774]
[1779684337474,32.36,77180.17,0.0,0.07528,7e-05,8.37927]
[1779684342510,32.36,77184.14,0.0,0.07556,7e-05,8.40276]
[1779684343876,32.36,77184.14,0.0,0.07556,7e-05,8.40276]
[1779684343879,32.36,77184.14,0.0,0.07556,7e-05,8.40276]
[1779684343976,32.36,77192.83,0.0,0.0762,8e-05,8.45829]
[1779684349558,32.35,77187.81,0.0,0.07579,7e-05,8.42339]
[1779684354913,32.35,77182.31,0.0,0.07537,7e-05,8.38659]
[1779684356172,32.35,77183.92,0.0,0.07548,7e-05,8.39661]
[1779684356189,32.35,77180.86,0.0,0.07525,7e-05,8.37631]
[1779684361642,32.35,77178.42,0.0,0.07505,7e-05,8.35911]
[1779684366677,32.34,77175.57,0.0,0.07482,7e-05,8.33926]
[1779684371713,32.34,77177.79,0.0,0.07496,7e-05,8.35181]
[1779684376749,32.34,77181.63,0.0,0.07523,7e-05,8.3746]
[1779684382791,32.33,77181.7,0.0,0.07521,7e-05,8.37286]
[1779684387829,32.33,77181.43,0.0,0.07516,7e-05,8.36931]
[1779684392864,32.33,77187.26,0.0,0.07554,7e-05,8.40075]
[1779684397247,32.32,77189.99,0.0,0.07573,7e-05,8.41719]
[1779684397260,32.32,77193.57,0.0,0.07599,7e-05,8.4395]
[1779684402936,32.32,77202.39,0.0,0.07663,8e-05,8.49423]
[1779684407970,32.31,77195.01,0.0,0.07605,8e-05,8.44435]
[1779684410721,32.31,77190.42,0.0,0.0757,7e-05,8.41404]
[1779684411603,32.31,77190.36,0.0,0.07569,7e-05,8.41331]
[1779684411998,32.31,77188.71,0.0,0.07556,7e-05,8.40235]
[1779684417034,32.31,77188.77,0.0,0.07555,7e-05,8.40112]
[1779684422070,32.31,77193.77,0.0,0.0759,7e-05,8.43168]
[1779684427104,32.3,77192.9,0.0,0.07582,7e-05,8.42443]
[1779684432141,32.3,77194.88,0.0,0.07594,7e-05,8.43524]
[1779684437174,32.3,77196.9,0.0,0.07607,8e-05,8.4466]
[1779684442209,32.29,77197.7,0.0,0.07611,8e-05,8.4501]
[1779684447245,32.29,77206.67,0.0,0.07677,8e-05,8.5063]
[1779684452279,32.29,77208.17,0.0,0.07682,8e-05,8.50968]
[1779684457314,32.28,77210.27,0.0,0.07696,8e-05,8.52116]
[1779684462349,32.28,77212.15,0.0,0.07707,8e-05,8.53099]
[1779684462938,32.28,77212.15,0.0,0.07707,8e-05,8.53099]
[1779684463356,32.28,77212.8,0.0,0.07711,8e-05,8.53473]
[1779684468391,32.27,77213.57,0.0,0.07714,8e-05,8.53725]
[1779684473426,32.27,77214.35,0.0,0.07717,8e-05,8.53977]
[1779684478460,32.26,77213.11,0.0,0.07705,8e-05,8.52913]
[1779684483495,32.26,77210.07,0.0,0.07679,8e-05,8.50682]
[1779684487552,32.25,77207.3,0.0,0.07655,8e-05,8.48691]
[1779684489614,32.25,77204.34,0.0,0.07632,8e-05,8.46727]
[1779684490284,32.25,77204.28,0.0,0.07631,8e-05,8.46597]
[1779684495580,32.25,77208.95,0.0,0.07664,8e-05,8.49398]
[1779684500616,32.24,77207.69,0.0,0.07651,8e-05,8.48345]
[1779684505650,32.24,77206.69,0.0,0.07641,8e-05,8.47472]
[1779684512243,32.23,77205.44,0.0,0.07625,8e-05,8.45941]
[1779684517734,32.23,77205.52,0.0,0.07623,8e-05,8.45789]
[1779684522771,32.23,77205.4,0.0,0.0762,8e-05,8.45514]
[1779684529821,32.22,77205.2,0.0,0.07615,8e-05,8.45114]
[1779684534855,32.22,77198.63,0.0,0.07563,7e-05,8.40682]
[1779684539890,32.22,77196.74,0.0,0.07547,7e-05,8.39315]
[1779684544925,32.21,77200.0,0.0,0.0757,7e-05,8.41273]
[1779684549960,32.21,77201.35,0.0,0.07578,8e-05,8.41983]
[1779684554995,32.21,77204.58,0.0,0.07601,8e-05,8.439]
[1779684560035,32.2,77200.98,0.0,0.07572,8e-05,8.41405]
[1779684565067,32.2,77198.46,0.0,0.07551,7e-05,8.39633]
[1779684570102,32.2,77198.43,0.0,0.07549,7e-05,8.39475]
[1779684575137,32.2,77199.1,0.0,0.07549,7e-05,8.39347]
[1779684580172,32.19,77199.96,0.0,0.07554,7e-05,8.39765]
[1779684585208,32.19,77199.92,0.0,0.07552,7e-05,8.39604]
[1779684590243,32.19,77199.62,0.0,0.07548,7e-05,8.39274]
[1779684598303,32.18,77199.1,0.0,0.07539,7e-05,8.38505]
[1779684603336,32.17,77196.5,0.0,0.07515,7e-05,8.36463]
[1779684608373,32.17,77208.43,0.0,0.07601,8e-05,8.43798]
[1779684613407,32.16,77207.78,0.0,0.07591,8e-05,8.42966]
[1779684618442,32.15,77206.36,0.0,0.07575,8e-05,8.41641]
[1779684623477,32.14,77205.66,0.0,0.07565,8e-05,8.40788]
[1779684629519,32.14,77204.42,0.0,0.0755,8e-05,8.39519]
[1779684639590,32.12,77203.56,0.0,0.07532,7e-05,8.37776]
[1779684644624,32.12,77201.62,0.0,0.07513,7e-05,8.36156]
[1779684649659,32.11,77203.47,0.0,0.07522,7e-05,8.36991]
[1779684655702,32.1,77202.69,0.0,0.07511,7e-05,8.36051]
[1779684658059,32.1,77202.01,0.0,0.07505,7e-05,8.3554]
[1779684658065,32.1,77200.83,0.0,0.07496,7e-05,8.34707]
[1779684663300,32.09,77201.89,0.0,0.075,7e-05,8.35044]
[1779684666261,32.09,77201.89,0.0,0.07499,7e-05,8.34975]
[1779684666568,32.09,77207.23,0.0,0.07537,8e-05,8.38288]
[1779684667554,32.09,77224.86,0.0,0.0767,8e-05,8.49668]
[1779684668365,32.09,77224.86,0.0,0.0767,8e-05,8.49668]
[1779684668372,32.09,77224.86,0.0,0.0767,8e-05,8.49668]
[1779684668378,32.09,77224.86,0.0,0.0767,8e-05,8.49668]
[1779684668449,32.09,77226.28,0.0,0.07679,8e-05,8.50477]
[1779684668923,32.09,77226.28,0.0,0.07679,8e-05,8.50477]
[1779684670392,32.09,77228.11,0.0,0.07693,8e-05,8.51671]
[1779684670602,32.08,77229.05,0.0,0.07699,8e-05,8.52195]
[1779684671303,32.08,77229.05,0.0,0.07699,8e-05,8.52195]
[1779684671313,32.08,77229.05,0.0,0.07699,8e-05,8.52195]
[1779684671343,32.08,77229.05,0.0,0.07699,8e-05,8.52195]
[1779684671378,32.08,77229.96,0.0,0.07706,8e-05,8.52789]
[1779684672472,32.08,77229.96,0.0,0.07706,8e-05,8.52789]
[1779684672495,32.08,77229.96,0.0,0.07706,8e-05,8.52789]
[1779684672625,32.08,77230.79,0.0,0.07711,8e-05,8.53239]
[1779684672835,32.08,77230.79,0.0,0.07711,8e-05,8.53239]
[1779684672897,32.08,77230.79,0.0,0.07711,8e-05,8.53239]
[1779684672979,32.08,77235.55,0.0,0.07748,8e-05,8.56351]
[1779684674516,32.08,77235.55,0.0,0.07748,8e-05,8.56351]
[1779684674545,32.08,77235.55,0.0,0.07748,8e-05,8.56351]
[1779684674583,32.08,77241.64,0.0,0.07793,8e-05,8.6024]
[1779684675186,32.08,77241.64,0.0,0.07793,8e-05,8.6024]
[1779684675270,32.08,77245.25,0.0,0.07821,8e-05,8.6261]
[1779684680887,32.07,77248.71,0.0,0.07843,8e-05,8.64514]
[1779684685922,32.07,77250.1,0.0,0.0785,8e-05,8.65115]
[1779684690957,32.06,77245.05,0.0,0.07808,8e-05,8.61493]
[1779684695993,32.06,77248.81,0.0,0.0783,8e-05,8.63263]
[1779684701371,32.05,77248.19,0.0,0.07823,8e-05,8.62628]
[1779684702975,32.05,77253.66,0.0,0.07864,8e-05,8.66117]
[1779684703193,32.05,77253.66,0.0,0.07864,8e-05,8.66117]
[1779684703395,32.05,77253.66,0.0,0.07864,8e-05,8.66117]
[1779684703586,32.05,77288.12,0.0,0.08133,8e-05,8.88824]
[1779684705483,32.05,77288.12,0.0,0.08133,8e-05,8.88824]
[1779684705769,32.05,77285.9,0.0,0.08114,8e-05,8.87249]
[1779684707321,32.04,77285.9,0.0,0.08113,8e-05,8.87154]
[1779684707344,32.04,77285.9,0.0,0.08113,8e-05,8.87154]
[1779684707355,32.04,77285.9,0.0,0.08113,8e-05,8.87154]
[1779684707373,32.04,77285.9,0.0,0.08113,8e-05,8.87154]
[1779684707713,32.04,77285.05,0.0,0.08105,8e-05,8.86494]
[1779684711413,32.04,77285.17,0.0,0.08102,8e-05,8.86302]
[1779684711468,32.04,77285.17,0.0,0.08102,8e-05,8.86302]
[1779684711534,32.03,77282.28,0.0,0.08077,8e-05,8.84197]
[1779684717554,32.03,77281.9,0.0,0.0807,8e-05,8.83612]
[1779684717653,32.03,77283.43,0.0,0.0808,8e-05,8.8446]
[1779684721704,32.02,77287.58,0.0,0.0811,8e-05,8.86961]
[1779684722211,32.02,77287.58,0.0,0.0811,8e-05,8.86961]
[1779684722398,32.02,77299.69,0.0,0.08206,8e-05,8.94968]
[1779684722977,32.02,77299.69,0.0,0.08206,8e-05,8.94968]
[1779684723200,32.02,77315.07,0.0,0.08328,8e-05,9.0521]
[1779684725769,32.01,77317.85,0.0,0.08347,8e-05,9.06747]
[1779684726615,32.01,77318.09,0.0,0.08347,8e-05,9.06791]
[1779684727852,32.01,77322.0,0.0,0.08378,8e-05,9.09311]
[1779684727881,32.01,77322.0,0.0,0.08378,8e-05,9.09311]
[1779684728227,32.01,77322.0,0.0,0.08378,8e-05,9.09311]
[1779684729033,32.01,77322.0,0.0,0.08378,8e-05,9.09311]
[1779684731651,32.0,77318.52,0.0,0.08346,8e-05,9.06723]
[1779684731654,32.0,77318.52,0.0,0.08346,8e-05,9.06723]
[1779684734273,32.0,77327.74,0.0,0.08417,8e-05,9.12594]
[1779684734294,32.0,77327.74,0.0,0.08417,8e-05,9.12594]
[1779684734333,31.99,77329.89,0.0,0.08433,8e-05,9.13924]
[1779684736000,31.99,77329.89,0.0,0.08432,8e-05,9.13797]
[1779684736295,31.99,77328.73,0.0,0.08421,8e-05,9.12883]
[1779684741328,31.98,77321.22,0.0,0.08352,8e-05,9.07186]
[1779684746364,31.97,77329.67,0.0,0.08413,8e-05,9.12299]
[1779684750378,31.96,77326.85,0.0,0.08386,8e-05,9.10018]
[1779684750462,31.96,77319.03,0.0,0.08321,8e-05,9.04611]
[1779684756450,31.95,77319.1,0.0,0.08309,8e-05,9.03542]
[1779684756920,31.95,77319.1,0.0,0.08309,8e-05,9.03542]
[1779684756956,31.95,77319.1,0.0,0.08309,8e-05,9.03542]
[1779684758908,31.94,77318.13,0.0,0.08299,8e-05,9.02664]
[1779684760207,31.94,77316.33,0.0,0.08283,8e-05,9.01339]
[1779684760664,31.94,77316.33,0.0,0.08283,8e-05,9.01339]
[1779684760666,31.94,77316.33,0.0,0.08283,8e-05,9.01339]
[1779684761480,31.94,77312.98,0.0,0.08253,8e-05,8.98868]
[1779684762487,31.93,77302.89,0.0,0.08171,8e-05,8.91982]
[1779684766601,31.93,77333.46,0.0,0.08414,8e-05,9.12228]
[1779684766967,31.93,77333.46,0.0,0.08414,8e-05,9.12228]
[1779684767874,31.93,77333.47,0.0,0.08413,8e-05,9.12144]
[1779684768237,31.93,77333.47,0.0,0.08413,8e-05,9.12144]
[1779684768352,31.93,77333.47,0.0,0.08413,8e-05,9.12144]
[1779684768454,31.93,77333.47,0.0,0.08413,8e-05,9.12144]
[1779684768631,31.93,77333.47,0.0,0.08413,8e-05,9.12144]
[1779684768636,31.93,77333.47,0.0,0.08413,8e-05,9.12144]
[1779684768726,31.92,77372.29,0.0,0.08731,8e-05,9.38371]
[1779684768847,31.92,77372.29,0.0,0.08731,8e-05,9.38371]
[1779684768877,31.92,77372.29,0.0,0.08731,8e-05,9.38371]
[1779684769600,31.92,77372.29,0.0,0.08731,8e-05,9.38371]
[1779684769616,31.92,77372.29,0.0,0.08731,8e-05,9.38371]
[1779684769660,31.92,77372.29,0.0,0.08731,8e-05,9.38371]
[1779684769677,31.92,77372.29,0.0,0.08731,8e-05,9.38371]
[1779684769702,31.92,77372.29,0.0,0.08731,8e-05,9.38371]
[1779684769699,31.92,77374.36,0.0,0.08747,8e-05,9.39677]
[1779684769785,31.92,77374.36,0.0,0.08747,8e-05,9.39677]
[1779684769797,31.92,77374.36,0.0,0.08747,8e-05,9.39677]
[1779684769891,31.92,77374.36,0.0,0.08747,8e-05,9.39677]
[1779684769916,31.92,77374.36,0.0,0.08747,8e-05,9.39677]
[1779684769954,31.92,77374.36,0.0,0.08747,8e-05,9.39677]
[1779684770058,31.92,77374.36,0.0,0.08747,8e-05,9.39677]
[1779684770074,31.92,77374.36,0.0,0.08747,8e-05,9.39677]
[1779684770100,31.92,77374.36,0.0,0.08747,8e-05,9.39677]
[1779684770131,31.92,77374.36,0.0,0.08747,8e-05,9.39677]
[1779684770206,31.92,77374.36,0.0,0.08747,8e-05,9.39677]
[1779684770219,31.92,77374.36,0.0,0.08747,8e-05,9.39677]
[1779684770247,31.92,77374.36,0.0,0.08747,8e-05,9.39677]
[1779684770277,31.92,77374.36,0.0,0.08747,8e-05,9.39677]
[1779684770394,31.92,77374.36,0.0,0.08747,8e-05,9.39677]
[1779684770423,31.92,77374.36,0.0,0.08747,8e-05,9.39677]
[1779684770544,31.92,77374.36,0.0,0.08747,8e-05,9.39677]
[1779684775215,31.91,77375.64,0.0,0.08751,8e-05,9.39957]
[1779684775247,31.91,77375.64,0.0,0.08751,8e-05,9.39957]
[1779684775305,31.91,77375.59,0.0,0.0875,8e-05,9.39923]
[1779684779190,31.9,77380.02,0.0,0.08782,8e-05,9.42489]
[1779684779207,31.9,77380.02,0.0,0.08782,8e-05,9.42489]
[1779684779609,31.9,77379.67,0.0,0.08777,8e-05,9.42125]
[1779684784643,31.89,77381.43,0.0,0.08784,8e-05,9.42725]
[1779684789678,31.87,77376.33,0.0,0.08734,8e-05,9.38602]
[1779684794715,31.87,77367.13,0.0,0.08651,8e-05,9.31839]
[1779684795721,31.86,77349.69,0.0,0.08503,8e-05,9.19709]
[1779684800758,31.85,77345.41,0.0,0.08462,8e-05,9.16265]
[1779684805791,31.85,77345.4,0.0,0.08456,8e-05,9.15834]
[1779684810827,31.84,77340.43,0.0,0.0841,8e-05,9.1204]
[1779684814382,31.83,77333.32,0.0,0.08345,8e-05,9.06446]
[1779684819890,31.82,77329.53,0.0,0.08305,8e-05,9.0316]
[1779684824925,31.81,77327.42,0.0,0.08281,8e-05,9.01174]
[1779684829960,31.8,77325.01,0.0,0.08255,8e-05,8.98997]
[1779684834995,31.79,77324.71,0.0,0.08246,8e-05,8.98261]
[1779684836699,31.79,77324.71,0.0,0.08246,8e-05,8.98261]
[1779684838714,31.79,77316.89,0.0,0.0818,8e-05,8.92774]
[1779684838721,31.79,77316.89,0.0,0.0818,8e-05,8.92774]
[1779684838767,31.78,77314.74,0.0,0.0816,8e-05,8.9113]
[1779684844592,31.77,77314.27,0.0,0.0815,8e-05,8.90246]
[1779684850101,31.76,77311.71,0.0,0.08123,8e-05,8.88057]
[1779684855139,31.76,77317.56,0.0,0.08165,8e-05,8.91532]
[1779684859719,31.75,77317.56,0.0,0.08164,8e-05,8.91436]
[1779684859787,31.75,77317.56,0.0,0.08164,8e-05,8.91436]
[1779684859750,31.75,77318.84,0.0,0.08169,8e-05,8.91917]
[1779684860542,31.75,77307.06,0.0,0.08075,8e-05,8.83987]
[1779684863331,31.74,77303.32,0.0,0.08043,8e-05,8.81298]
[1779684870244,31.73,77305.14,0.0,0.0805,8e-05,8.81879]
[1779684871551,31.73,77305.14,0.0,0.0805,8e-05,8.81879]
[1779684871592,31.73,77311.34,0.0,0.08095,8e-05,8.85533]
[1779684877299,31.72,77311.68,0.0,0.08091,8e-05,8.85248]
[1779684882334,31.71,77311.82,0.0,0.08087,8e-05,8.84917]
[1779684890389,31.7,77311.76,0.0,0.08079,8e-05,8.84202]
[1779684892113,31.7,77311.76,0.0,0.08079,8e-05,8.84202]
[1779684892404,31.7,77311.89,0.0,0.08078,8e-05,8.84122]
[1779684897440,31.69,77311.21,0.0,0.08067,8e-05,8.83249]
[1779684898273,31.69,77311.21,0.0,0.08067,8e-05,8.83249]
[1779684898447,31.69,77311.97,0.0,0.08072,8e-05,8.83677]
[1779684900325,31.69,77310.91,0.0,0.08063,8e-05,8.82881]
[1779684900332,31.69,77310.91,0.0,0.08063,8e-05,8.82881]
[1779684900461,31.69,77309.23,0.0,0.08048,8e-05,8.81669]
[1779684905496,31.68,77309.27,0.0,0.08044,8e-05,8.81283]
[1779684912547,31.67,77304.48,0.0,0.07999,8e-05,8.77497]
[1779684917580,31.66,77299.72,0.0,0.07956,8e-05,8.73911]
[1779684922616,31.66,77296.4,0.0,0.07925,8e-05,8.71303]
[1779684927650,31.65,77296.56,0.0,0.07921,8e-05,8.70964]
[1779684932688,31.64,77297.07,0.0,0.07917,8e-05,8.70515]
[1779684937726,31.64,77300.21,0.0,0.07939,8e-05,8.72331]
[1779684942770,31.63,77300.31,0.0,0.07934,8e-05,8.71981]
[1779684947805,31.62,77302.53,0.0,0.07948,8e-05,8.73131]
[1779684951713,31.62,77303.41,0.0,0.07953,8e-05,8.7352]
[1779684951837,31.62,77303.85,0.0,0.07955,8e-05,8.73749]
[1779684952434,31.62,77303.85,0.0,0.07955,8e-05,8.73749]
[1779684952465,31.62,77303.85,0.0,0.07955,8e-05,8.73749]
[1779684952516,31.62,77303.85,0.0,0.07955,8e-05,8.73749]
[1779684952842,31.62,77308.08,0.0,0.07988,8e-05,8.76518]
[1779684953462,31.62,77308.08,0.0,0.07988,8e-05,8.76518]
[1779684953517,31.62,77308.08,0.0,0.07988,8e-05,8.76518]
[1779684953853,31.61,77322.96,0.0,0.08106,8e-05,8.86456]
[1779684956625,31.61,77318.09,0.0,0.08065,8e-05,8.8301]
[1779684956632,31.61,77318.09,0.0,0.08065,8e-05,8.8301]
[1779684956666,31.61,77318.09,0.0,0.08065,8e-05,8.8301]
[1779684956727,31.61,77318.09,0.0,0.08065,8e-05,8.8301]
[1779684956769,31.61,77318.09,0.0,0.08065,8e-05,8.8301]
[1779684956870,31.61,77318.26,0.0,0.08065,8e-05,8.83046]
[1779684956979,31.61,77318.26,0.0,0.08065,8e-05,8.83046]
[1779684957009,31.61,77318.26,0.0,0.08065,8e-05,8.83046]
[1779684957127,31.61,77318.26,0.0,0.08065,8e-05,8.83046]
[1779684957154,31.61,77318.26,0.0,0.08065,8e-05,8.83046]
[1779684957252,31.61,77318.26,0.0,0.08065,8e-05,8.83046]
[1779684957279,31.61,77318.26,0.0,0.08065,8e-05,8.83046]
[1779684957879,31.61,77318.63,0.0,0.08067,8e-05,8.83216]
[1779684958718,31.61,77318.63,0.0,0.08067,8e-05,8.83216]
[1779684958726,31.61,77318.63,0.0,0.08067,8e-05,8.83216]
[1779684958914,31.61,77319.92,0.0,0.08077,8e-05,8.84007]
[1779684963934,31.6,77320.93,0.0,0.08081,8e-05,8.84372]
[1779684968951,31.59,77324.23,0.0,0.08102,8e-05,8.86121]
[1779684973997,31.59,77322.12,0.0,0.0808,8e-05,8.84302]
[1779684979017,31.58,77323.04,0.0,0.08083,8e-05,8.84531]
[1779684980453,31.58,77322.53,0.0,0.08078,8e-05,8.84109]
[1779684980469,31.58,77322.53,0.0,0.08078,8e-05,8.84109]
[1779684980891,31.58,77322.53,0.0,0.08078,8e-05,8.84109]
[1779684980505,31.58,77322.85,0.0,0.0808,8e-05,8.84325]
[1779684982527,31.58,77322.85,0.0,0.08079,8e-05,8.84248]
[1779684988087,31.57,77317.37,0.0,0.08029,8e-05,8.80023]
[1779684994129,31.56,77318.64,0.0,0.0803,8e-05,8.80016]
[1779684999165,31.55,77319.53,0.0,0.08033,8e-05,8.80259]
[1779685003636,31.55,77308.78,0.0,0.07944,8e-05,8.72747]
[1779685009237,31.54,77310.2,0.0,0.07951,8e-05,8.73346]
[1779685014273,31.54,77310.96,0.0,0.07954,8e-05,8.73564]
[1779685019308,31.53,77313.1,0.0,0.07967,8e-05,8.74712]
[1779685024342,31.53,77312.5,0.0,0.07959,8e-05,8.74022]
[1779685027097,31.52,77314.13,0.0,0.07971,8e-05,8.75004]
[1779685027364,31.52,77314.13,0.0,0.0797,8e-05,8.74946]
[1779685031391,31.52,77324.27,0.0,0.08048,8e-05,8.8153]
[1779685036426,31.51,77325.67,0.0,0.08055,8e-05,8.82136]
[1779685039986,31.51,77325.25,0.0,0.08051,8e-05,8.81783]
[1779685039991,31.51,77325.25,0.0,0.08051,8e-05,8.81783]
[1779685040547,31.51,77323.56,0.0,0.08035,8e-05,8.80437]
[1779685045991,31.5,77322.68,0.0,0.08025,8e-05,8.79573]
[1779685049051,31.5,77325.07,0.0,0.0804,8e-05,8.80919]
[1779685049518,31.5,77324.78,0.0,0.08037,8e-05,8.80654]
[1779685054548,31.49,77327.72,0.0,0.08053,8e-05,8.81871]
[1779685059563,31.48,77332.23,0.0,0.08085,8e-05,8.84561]
[1779685062530,31.48,77333.34,0.0,0.08092,8e-05,8.85092]
[1779685062548,31.48,77333.34,0.0,0.08092,8e-05,8.85092]
[1779685062612,31.48,77333.34,0.0,0.08092,8e-05,8.85092]
[1779685066626,31.48,77335.27,0.0,0.08105,8e-05,8.86252]
[1779685066634,31.48,77335.27,0.0,0.08105,8e-05,8.86252]
[1779685066743,31.48,77335.27,0.0,0.08105,8e-05,8.86252]
[1779685066799,31.47,77334.79,0.0,0.081,8e-05,8.85776]
[1779685068693,31.47,77334.79,0.0,0.08099,8e-05,8.85701]
[1779685068718,31.47,77333.61,0.0,0.08088,8e-05,8.84827]
[1779685074052,31.47,77333.14,0.0,0.08081,8e-05,8.84216]
[1779685074697,31.46,77333.11,0.0,0.08079,8e-05,8.84051]
[1779685077911,31.46,77338.99,0.0,0.08124,8e-05,8.87818]
[1779685077952,31.46,77339.99,0.0,0.08131,8e-05,8.88419]
[1779685080764,31.46,77340.4,0.0,0.08133,8e-05,8.88619]
[1779685080928,31.46,77340.4,0.0,0.08133,8e-05,8.88619]
[1779685080951,31.45,77339.06,0.0,0.08121,8e-05,8.8755]
[1779685081210,31.45,77339.06,0.0,0.08121,8e-05,8.8755]
[1779685081373,31.45,77339.06,0.0,0.08121,8e-05,8.8755]
[1779685082753,31.45,77326.88,0.0,0.08021,8e-05,8.79216]
[1779685084897,31.45,77324.31,0.0,0.08,8e-05,8.77413]
[1779685085067,31.45,77324.31,0.0,0.08,8e-05,8.77413]
[1779685084956,31.45,77324.08,0.0,0.07997,8e-05,8.77129]
[1779685085130,31.45,77324.08,0.0,0.07997,8e-05,8.77129]
[1779685090811,31.44,77317.02,0.0,0.07937,8e-05,8.72076]
[1779685095851,31.44,77314.78,0.0,0.07915,8e-05,8.70223]
[1779685101887,31.43,77313.98,0.0,0.07905,8e-05,8.69361]
[1779685107929,31.43,77313.74,0.0,0.07899,8e-05,8.68875]
[1779685112963,31.42,77314.34,0.0,0.07897,8e-05,8.68573]
[1779685118000,31.42,77316.97,0.0,0.07914,8e-05,8.70049]
[1779685122104,31.41,77317.39,0.0,0.07916,8e-05,8.70216]
[1779685122110,31.41,77317.21,0.0,0.07913,8e-05,8.69978]
[1779685126221,31.41,77316.97,0.0,0.07909,8e-05,8.69585]
[1779685126226,31.41,77316.97,0.0,0.07909,8e-05,8.69585]
[1779685127062,31.41,77316.46,0.0,0.07904,8e-05,8.69184]
[1779685132097,31.4,77316.72,0.0,0.07902,8e-05,8.69071]
[1779685137132,31.4,77314.71,0.0,0.07883,8e-05,8.67434]
[1779685142167,31.39,77313.23,0.0,0.07868,8e-05,8.66162]
[1779685147202,31.39,77312.68,0.0,0.0786,8e-05,8.65519]
[1779685152238,31.38,77312.47,0.0,0.07855,8e-05,8.65109]
[1779685157951,31.38,77320.92,0.0,0.0792,8e-05,8.70583]
[1779685159080,31.38,77319.07,0.0,0.07904,8e-05,8.69207]
[1779685160738,31.38,77318.83,0.0,0.07901,8e-05,8.68985]
[1779685161126,31.38,77318.83,0.0,0.07901,8e-05,8.68985]
[1779685164532,31.37,77322.85,0.0,0.0793,8e-05,8.71452]
[1779685165229,31.37,77325.75,0.0,0.07953,8e-05,8.73349]
[1779685167283,31.37,77329.57,0.0,0.07982,8e-05,8.75807]
[1779685167343,31.37,77329.57,0.0,0.07981,8e-05,8.75742]
[1779685173385,31.36,77332.31,0.0,0.07994,8e-05,8.76756]
[1779685175493,31.36,77327.9,0.0,0.07958,8e-05,8.73703]
[1779685175530,31.36,77323.55,0.0,0.07923,8e-05,8.70699]
[1779685181442,31.35,77324.35,0.0,0.07925,8e-05,8.70874]
[1779685187000,31.34,77326.85,0.0,0.0794,8e-05,8.72208]
[1779685192518,31.34,77327.06,0.0,0.07939,8e-05,8.72064]
[1779685196411,31.34,77326.38,0.0,0.07933,8e-05,8.71548]
[1779685198095,31.33,77321.99,0.0,0.07895,8e-05,8.68368]
[1779685199087,31.33,77320.86,0.0,0.07885,8e-05,8.67557]
[1779685200164,31.33,77321.35,0.0,0.07889,8e-05,8.6784]
[1779685202890,31.33,77327.53,0.0,0.07937,8e-05,8.71915]
[1779685203460,31.33,77326.94,0.0,0.07931,8e-05,8.71464]
[1779685205136,31.33,77306.04,0.0,0.07764,8e-05,8.57257]
[1779685208529,31.33,77308.53,0.0,0.07783,8e-05,8.58864]
[1779685208640,31.33,77314.51,0.0,0.0783,8e-05,8.62848]
[1779685210506,31.32,77316.9,0.0,0.07848,8e-05,8.64417]
[1779685210652,31.32,77319.85,0.0,0.07871,8e-05,8.66363]
[1779685217507,31.32,77319.85,0.0,0.07869,8e-05,8.66147]
[1779685222737,31.31,77313.52,0.0,0.07815,8e-05,8.61604]
[1779685227772,31.31,77305.6,0.0,0.07751,8e-05,8.56119]
[1779685232810,31.31,77302.38,0.0,0.0772,8e-05,8.53393]
[1779685234823,31.31,77291.43,0.0,0.07634,8e-05,8.46037]
[1779685239857,31.31,77288.8,0.0,0.07613,8e-05,8.44227]
[1779685244897,31.31,77286.99,0.0,0.07598,8e-05,8.4297]
[1779685249928,31.31,77290.38,0.0,0.07624,8e-05,8.45162]
[1779685254963,31.3,77296.67,0.0,0.07672,8e-05,8.49288]
[1779685259999,31.3,77293.4,0.0,0.07646,8e-05,8.47035]
[1779685265035,31.3,77292.77,0.0,0.0764,8e-05,8.4656]
[1779685270071,31.3,77291.02,0.0,0.07626,8e-05,8.45352]
[1779685275105,31.3,77290.57,0.0,0.07622,8e-05,8.44999]
[1779685280139,31.3,77289.6,0.0,0.07614,8e-05,8.44321]
[1779685285175,31.3,77292.88,0.0,0.07639,8e-05,8.46468]
[1779685290210,31.3,77290.76,0.0,0.07622,8e-05,8.45025]
[1779685295248,31.3,77299.36,0.0,0.07686,8e-05,8.50313]
[1779685296327,31.3,77304.34,0.0,0.07724,8e-05,8.53627]
[1779685296690,31.3,77304.34,0.0,0.07724,8e-05,8.53627]
[1779685297264,31.3,77306.6,0.0,0.07742,8e-05,8.55121]
[1779685298720,31.3,77308.55,0.0,0.07757,8e-05,8.56406]
[1779685298778,31.3,77308.55,0.0,0.07757,8e-05,8.56406]
[1779685299277,31.3,77307.7,0.0,0.0775,8e-05,8.55814]
[1779685299899,31.3,77307.7,0.0,0.0775,8e-05,8.55814]
[1779685299957,31.3,77307.7,0.0,0.0775,8e-05,8.55814]
[1779685300284,31.3,77308.47,0.0,0.07756,8e-05,8.56307]
[1779685302814,31.3,77307.42,0.0,0.07747,8e-05,8.55558]
[1779685303305,31.3,77307.73,0.0,0.07749,8e-05,8.55742]
[1779685304275,31.3,77307.73,0.0,0.07749,8e-05,8.55742]
[1779685304297,31.29,77306.82,0.0,0.07742,8e-05,8.55109]
[1779685309347,31.29,77303.5,0.0,0.07714,8e-05,8.52778]
[1779685314388,31.29,77297.52,0.0,0.07667,8e-05,8.487]
[1779685315340,31.29,77297.52,0.0,0.07667,8e-05,8.487]
[1779685317163,31.29,77296.86,0.0,0.07661,8e-05,8.48245]
[1779685322445,31.29,77294.33,0.0,0.07641,8e-05,8.46472]
[1779685327481,31.29,77286.57,0.0,0.0758,8e-05,8.41267]
[1779685332515,31.29,77286.32,0.0,0.07578,8e-05,8.4108]
[1779685337550,31.29,77286.39,0.0,0.07578,8e-05,8.41099]
[1779685342588,31.29,77278.81,0.0,0.07519,8e-05,8.36042]
[1779685347628,31.29,77275.53,0.0,0.07494,8e-05,8.33861]
[1779685349641,31.29,77262.26,0.0,0.07393,8e-05,8.25109]
[1779685354678,31.29,77260.85,0.0,0.0738,8e-05,8.23842]
[1779685359711,31.29,77258.55,0.0,0.07363,8e-05,8.22407]
[1779685366281,31.29,77257.32,0.0,0.07355,8e-05,8.21687]
[1779685369995,31.29,77260.97,0.0,0.07383,8e-05,8.24126]
[1779685370157,31.29,77275.36,0.0,0.07493,8e-05,8.33624]
[1779685376358,31.29,77275.58,0.0,0.07494,8e-05,8.33747]
[1779685381868,31.29,77279.54,0.0,0.07525,8e-05,8.3636]
[1779685388930,31.29,77279.38,0.0,0.07523,8e-05,8.36241]
[1779685391951,31.29,77268.48,0.0,0.0744,8e-05,8.29048]
[1779685396987,31.29,77267.21,0.0,0.0743,8e-05,8.28237]
[1779685399519,31.29,77266.63,0.0,0.07426,8e-05,8.27862]
[1779685405044,31.29,77262.68,0.0,0.07397,8e-05,8.25305]
[1779685410079,31.29,77258.55,0.0,0.07366,8e-05,8.22636]
[1779685415115,31.3,77256.29,0.0,0.07346,8e-05,8.20808]
[1779685420151,31.3,77254.24,0.0,0.07332,8e-05,8.19558]
[1779685425193,31.3,77256.11,0.0,0.07347,8e-05,8.20887]
[1779685430222,31.3,77255.22,0.0,0.07342,8e-05,8.20406]
[1779685437272,31.3,77254.58,0.0,0.07339,8e-05,8.20139]
[1779685442307,31.31,77251.53,0.0,0.07317,8e-05,8.18267]
[1779685447343,31.31,77250.95,0.0,0.07314,8e-05,8.18022]
[1779685453384,31.31,77253.84,0.0,0.07338,8e-05,8.20074]
[1779685459426,31.31,77253.36,0.0,0.07336,8e-05,8.19914]
[1779685462327,31.32,77253.63,0.0,0.07339,8e-05,8.20143]
[1779685466566,31.32,77252.65,0.0,0.07333,8e-05,8.19616]
[1779685472518,31.32,77264.58,0.0,0.07421,8e-05,8.27173]
[1779685477557,31.32,77263.89,0.0,0.07417,8e-05,8.26788]
[1779685482588,31.32,77264.83,0.0,0.07425,8e-05,8.27474]
[1779685487625,31.32,77263.65,0.0,0.07417,8e-05,8.26751]
[1779685492658,31.32,77258.93,0.0,0.07381,8e-05,8.23701]
[1779685497696,31.33,77261.05,0.0,0.07398,8e-05,8.25152]
[1779685502730,31.33,77260.63,0.0,0.07396,8e-05,8.24922]
[1779685507766,31.33,77258.46,0.0,0.0738,8e-05,8.23539]
[1779685512803,31.33,77258.17,0.0,0.07378,8e-05,8.23405]
[1779685519851,31.33,77257.91,0.0,0.07377,8e-05,8.23296]
[1779685524886,31.33,77256.75,0.0,0.07369,8e-05,8.22581]
[1779685529921,31.33,77256.87,0.0,0.0737,8e-05,8.227]
[1779685534957,31.33,77257.29,0.0,0.0737,8e-05,8.22587]
[1779685539991,31.33,77257.99,0.0,0.07376,8e-05,8.23084]
[1779685547565,31.33,77258.63,0.0,0.07381,8e-05,8.23562]
[1779685553088,31.33,77256.62,0.0,0.07367,8e-05,8.22304]
[1779685558123,31.33,77255.63,0.0,0.0736,8e-05,8.2171]
[1779685566179,31.34,77256.37,0.0,0.07367,8e-05,8.22291]
[1779685571397,31.34,77253.18,0.0,0.07343,8e-05,8.20263]
[1779685577256,31.34,77253.8,0.0,0.07349,8e-05,8.20785]
[1779685582291,31.34,77253.2,0.0,0.07346,8e-05,8.20492]
[1779685587328,31.34,77260.25,0.0,0.074,8e-05,8.25179]
[1779685592361,31.34,77253.68,0.0,0.07348,8e-05,8.20521]
[1779685597396,31.35,77252.45,0.0,0.0734,8e-05,8.19804]
[1779685602431,31.35,77252.95,0.0,0.07345,8e-05,8.20223]
[1779685607987,31.35,77251.74,0.0,0.07337,8e-05,8.19553]
[1779685613508,31.35,77252.59,0.0,0.07345,8e-05,8.20215]
[1779685619551,31.35,77253.78,0.0,0.07355,8e-05,8.21128]
[1779685624584,31.36,77254.14,0.0,0.07359,8e-05,8.21479]
[1779685629621,31.36,77255.52,0.0,0.07371,8e-05,8.22497]
[1779685634656,31.36,77256.35,0.0,0.07379,8e-05,8.23159]
[1779685640697,31.36,77256.48,0.0,0.07381,8e-05,8.2339]
[1779685646739,31.37,77255.43,0.0,0.07375,8e-05,8.22854]
[1779685651774,31.37,77256.3,0.0,0.0738,8e-05,8.23132]
[1779685654676,31.37,77256.3,0.0,0.0738,8e-05,8.23132]
[1779685655872,31.37,77256.31,0.0,0.07381,8e-05,8.23216]
[1779685655966,31.37,77256.31,0.0,0.07381,8e-05,8.23216]
[1779685656206,31.37,77256.31,0.0,0.07381,8e-05,8.23216]
[1779685656378,31.37,77256.31,0.0,0.07381,8e-05,8.23216]
[1779685656479,31.37,77334.38,0.0,0.0799,8e-05,8.75285]
[1779685656735,31.37,77334.38,0.0,0.0799,8e-05,8.75285]
[1779685656814,31.37,77334.38,0.0,0.0799,8e-05,8.75262]
[1779685657687,31.37,77334.38,0.0,0.0799,8e-05,8.75262]
[1779685657707,31.37,77334.38,0.0,0.0799,8e-05,8.75262]
[1779685657738,31.37,77334.38,0.0,0.0799,8e-05,8.75262]
[1779685657763,31.37,77334.38,0.0,0.0799,8e-05,8.75262]
[1779685657864,31.37,77340.62,0.0,0.0804,8e-05,8.79485]
[1779685663724,31.37,77348.79,0.0,0.08106,8e-05,8.84978]
[1779685663752,31.37,77348.79,0.0,0.08106,8e-05,8.84978]
[1779685663795,31.37,77348.79,0.0,0.08106,8e-05,8.84978]
[1779685663838,31.37,77348.79,0.0,0.08106,8e-05,8.84978]
[1779685664192,31.37,77348.79,0.0,0.08106,8e-05,8.84978]
[1779685664280,31.37,77354.59,0.0,0.08153,8e-05,8.8891]
[1779685666448,31.37,77354.59,0.0,0.08152,8e-05,8.88884]
[1779685666487,31.37,77354.59,0.0,0.08152,8e-05,8.88884]
[1779685666597,31.37,77355.47,0.0,0.08159,8e-05,8.89432]
[1779685666991,31.37,77355.47,0.0,0.08159,8e-05,8.89432]
[1779685668478,31.37,77355.84,0.0,0.08162,8e-05,8.89685]
[1779685668505,31.37,77355.84,0.0,0.08162,8e-05,8.89685]
[1779685668626,31.37,77355.84,0.0,0.08162,8e-05,8.89685]
[1779685668514,31.36,77355.04,0.0,0.08155,8e-05,8.89087]
[1779685670908,31.36,77336.29,0.0,0.08002,8e-05,8.76299]
[1779685672574,31.36,77336.29,0.0,0.08002,8e-05,8.76299]
[1779685672648,31.36,77335.39,0.0,0.07995,8e-05,8.75676]
[1779685678496,31.36,77331.42,0.0,0.07963,8e-05,8.72961]
[1779685682993,31.36,77321.19,0.0,0.07879,8e-05,8.65901]
[1779685686051,31.36,77324.19,0.0,0.07902,8e-05,8.67836]
[1779685686129,31.36,77327.42,0.0,0.07927,8e-05,8.69968]
[1779685688016,31.36,77327.42,0.0,0.07927,8e-05,8.69917]
[1779685688567,31.36,77321.43,0.0,0.07878,8e-05,8.65783]
[1779685691143,31.35,77328.06,0.0,0.0793,8e-05,8.70209]
[1779685691184,31.35,77328.06,0.0,0.0793,8e-05,8.70209]
[1779685691393,31.35,77330.41,0.0,0.07949,8e-05,8.71797]
[1779685694495,31.35,77327.76,0.0,0.07926,8e-05,8.6985]
[1779685694551,31.35,77327.76,0.0,0.07926,8e-05,8.6985]
[1779685694594,31.35,77324.98,0.0,0.07902,8e-05,8.67872]
[1779685697314,31.35,77327.63,0.0,0.07923,8e-05,8.69611]
[1779685697410,31.35,77323.11,0.0,0.07885,8e-05,8.66458]
[1779685703139,31.34,77332.71,0.0,0.07959,8e-05,8.72683]
[1779685708732,31.34,77329.18,0.0,0.07927,8e-05,8.69953]
[1779685713932,31.33,77335.25,0.0,0.07969,8e-05,8.73403]
[1779685715232,31.33,77375.59,0.0,0.08297,8e-05,9.00861]
[1779685720260,31.33,77377.14,0.0,0.08306,8e-05,9.01599]
[1779685725294,31.32,77377.61,0.0,0.08307,8e-05,9.01651]
[1779685726090,31.32,77377.61,0.0,0.08307,8e-05,9.01651]
[1779685726406,31.32,77377.85,0.0,0.08308,8e-05,9.01762]
[1779685732343,31.31,77374.87,0.0,0.08279,8e-05,8.9939]
[1779685735473,31.31,77373.89,0.0,0.0827,8e-05,8.98619]
[1779685735564,31.31,77369.36,0.0,0.08232,8e-05,8.95463]
[1779685741028,31.3,77365.3,0.0,0.08194,8e-05,8.92293]
[1779685746441,31.3,77353.47,0.0,0.08092,8e-05,8.8373]
[1779685752484,31.29,77346.88,0.0,0.08033,8e-05,8.78841]
[1779685756833,31.28,77346.61,0.0,0.08028,8e-05,8.78395]
[1779685757525,31.28,77334.92,0.0,0.07932,8e-05,8.70344]
[1779685761018,31.28,77330.41,0.0,0.07895,8e-05,8.67181]
[1779685761558,31.28,77329.8,0.0,0.07889,8e-05,8.66719]
[1779685763600,31.28,77329.23,0.0,0.07884,8e-05,8.66284]
[1779685763663,31.28,77328.09,0.0,0.07875,8e-05,8.65465]
[1779685765014,31.28,77328.09,0.0,0.07874,8e-05,8.65416]
[1779685765143,31.28,77328.09,0.0,0.07874,8e-05,8.65416]
[1779685765583,31.28,77321.64,0.0,0.07822,8e-05,8.61019]
[1779685770617,31.27,77313.8,0.0,0.07758,8e-05,8.55555]
[1779685775420,31.27,77309.12,0.0,0.07716,8e-05,8.51871]
[1779685775654,31.27,77309.64,0.0,0.0772,8e-05,8.52194]
[1779685776330,31.27,77309.64,0.0,0.0772,8e-05,8.52194]
[1779685776363,31.27,77309.2,0.0,0.07716,8e-05,8.51873]
[1779685778796,31.27,77309.2,0.0,0.07716,8e-05,8.51873]
[1779685779680,31.27,77310.66,0.0,0.07727,8e-05,8.52777]
[1779685784715,31.27,77313.61,0.0,0.07748,8e-05,8.54617]
[1779685789751,31.26,77314.56,0.0,0.07754,8e-05,8.55112]
[1779685794787,31.26,77322.84,0.0,0.07818,8e-05,8.60518]
[1779685799821,31.26,77328.57,0.0,0.07861,8e-05,8.64178]
[1779685805863,31.25,77328.55,0.0,0.07858,8e-05,8.63917]
[1779685810898,31.25,77328.51,0.0,0.07855,8e-05,8.63688]
[1779685815932,31.25,77327.87,0.0,0.07847,8e-05,8.63058]
[1779685820970,31.24,77324.88,0.0,0.07821,8e-05,8.60852]
[1779685826005,31.24,77324.16,0.0,0.07813,8e-05,8.60154]
[1779685831041,31.24,77324.24,0.0,0.07809,8e-05,8.59638]
[1779685838093,31.23,77329.05,0.0,0.07843,8e-05,8.62577]
[1779685843128,31.23,77329.11,0.0,0.07841,8e-05,8.62422]
[1779685849736,31.22,77329.17,0.0,0.07839,8e-05,8.62226]
[1779685855211,31.22,77330.74,0.0,0.07849,8e-05,8.63054]
[1779685860483,31.22,77332.37,0.0,0.0786,8e-05,8.63992]
[1779685866288,31.21,77326.65,0.0,0.07811,8e-05,8.59848]
[1779685871550,31.21,77324.79,0.0,0.07794,8e-05,8.58454]
[1779685877365,31.2,77325.75,0.0,0.07799,8e-05,8.58874]
[1779685882428,31.2,77328.49,0.0,0.07819,8e-05,8.60561]
[1779685887436,31.2,77329.25,0.0,0.07823,8e-05,8.60869]
[1779685892472,31.19,77331.49,0.0,0.07835,8e-05,8.61784]
[1779685897506,31.19,77331.63,0.0,0.07834,8e-05,8.61714]
[1779685902540,31.19,77332.09,0.0,0.07836,8e-05,8.61865]
[1779685907576,31.19,77327.03,0.0,0.07794,8e-05,8.58315]
[1779685912611,31.18,77328.21,0.0,0.07802,8e-05,8.58978]
[1779685918653,31.18,77327.93,0.0,0.07798,8e-05,8.58632]
[1779685923688,31.18,77329.02,0.0,0.07805,8e-05,8.59239]
[1779685928727,31.18,77329.26,0.0,0.07805,8e-05,8.59273]
[1779685933762,31.17,77326.19,0.0,0.07779,8e-05,8.57075]
[1779685935624,31.17,77325.64,0.0,0.07775,8e-05,8.56682]
[1779685935777,31.17,77325.85,0.0,0.07776,8e-05,8.56801]
[1779685940163,31.17,77324.19,0.0,0.07762,8e-05,8.55605]
[1779685941157,31.17,77328.91,0.0,0.07799,8e-05,8.58762]
[1779685941820,31.17,77312.31,0.0,0.07668,8e-05,8.47588]
[1779685946856,31.17,77311.02,0.0,0.07658,8e-05,8.46687]
[1779685952897,31.17,77311.82,0.0,0.0766,8e-05,8.46758]
[1779685954668,31.17,77312.35,0.0,0.07664,8e-05,8.47108]
[1779685954911,31.17,77319.51,0.0,0.0772,8e-05,8.519]
[1779685959947,31.17,77323.41,0.0,0.0775,8e-05,8.54444]
[1779685963768,31.17,77320.1,0.0,0.07723,8e-05,8.52172]
[1779685963796,31.17,77320.1,0.0,0.07723,8e-05,8.52172]
[1779685963974,31.17,77320.57,0.0,0.07727,8e-05,8.52473]
[1779685969769,31.17,77320.58,0.0,0.07726,8e-05,8.52418]
[1779685969933,31.17,77320.58,0.0,0.07726,8e-05,8.52418]
[1779685975085,31.16,77319.1,0.0,0.07713,8e-05,8.51317]
[1779685980167,31.16,77321.61,0.0,0.07732,8e-05,8.52942]
[1779685987168,31.16,77322.54,0.0,0.07738,8e-05,8.53415]
[1779685988785,31.16,77322.54,0.0,0.07738,8e-05,8.53415]
[1779685990431,31.16,77322.9,0.0,0.0774,8e-05,8.5362]
[1779685996230,31.16,77322.46,0.0,0.07735,8e-05,8.5319]
[1779686001266,31.16,77318.22,0.0,0.07701,8e-05,8.50256]
[1779686006301,31.15,77316.14,0.0,0.07684,8e-05,8.4879]
[1779686013350,31.15,77317.01,0.0,0.07686,8e-05,8.4885]
[1779686018385,31.15,77317.82,0.0,0.07691,8e-05,8.49323]
[1779686023420,31.15,77318.51,0.0,0.07696,8e-05,8.49715]
[1779686028455,31.15,77317.42,0.0,0.07686,8e-05,8.4891]
[1779686029795,31.15,77317.42,0.0,0.07686,8e-05,8.4891]
[1779686031504,31.15,77313.71,0.0,0.07657,8e-05,8.46379]
[1779686034777,31.15,77312.33,0.0,0.07646,8e-05,8.45432]
[1779686035603,31.15,77315.22,0.0,0.07668,8e-05,8.47351]
[1779686041081,31.15,77312.23,0.0,0.07644,8e-05,8.45271]
[1779686046582,31.15,77310.46,0.0,0.07629,8e-05,8.44007]
[1779686051617,31.14,77308.16,0.0,0.0761,8e-05,8.4239]
[1779686056653,31.14,77306.45,0.0,0.07596,8e-05,8.41165]
[1779686061687,31.14,77307.4,0.0,0.07602,8e-05,8.41713]
[1779686064932,31.14,77307.02,0.0,0.07599,8e-05,8.41425]
[1779686065178,31.14,77307.02,0.0,0.07599,8e-05,8.41425]
[1779686065663,31.14,77310.21,0.0,0.07624,8e-05,8.43542]
[1779686065897,31.14,77310.21,0.0,0.07624,8e-05,8.43542]
[1779686066002,31.14,77310.21,0.0,0.07624,8e-05,8.43542]
[1779686066058,31.14,77340.06,0.0,0.07859,8e-05,8.63627]
[1779686066309,31.14,77340.06,0.0,0.07859,8e-05,8.63627]
[1779686066516,31.14,77340.06,0.0,0.07859,8e-05,8.63627]
[1779686066742,31.14,77340.06,0.0,0.07859,8e-05,8.63627]
[1779686068887,31.14,77347.44,0.0,0.07919,8e-05,8.68631]
[1779686068946,31.14,77347.44,0.0,0.07919,8e-05,8.68631]
[1779686068973,31.14,77346.53,0.0,0.07911,8e-05,8.67995]
[1779686072629,31.14,77347.18,0.0,0.07913,8e-05,8.67982]
[1779686077823,31.14,77344.12,0.0,0.07888,8e-05,8.6588]
[1779686083865,31.14,77341.25,0.0,0.07865,8e-05,8.63932]
[1779686090372,31.14,77339.78,0.0,0.07853,8e-05,8.62935]
[1779686093183,31.14,77339.85,0.0,0.07853,8e-05,8.62979]
[1779686093189,31.14,77339.25,0.0,0.07849,8e-05,8.62573]
[1779686098970,31.14,77339.73,0.0,0.07852,8e-05,8.62885]
[1779686104003,31.14,77338.93,0.0,0.07846,8e-05,8.62334]
[1779686107025,31.14,77348.84,0.0,0.07925,8e-05,8.69033]
[1779686110047,31.14,77338.3,0.0,0.0784,8e-05,8.61863]
[1779686115082,31.14,77333.56,0.0,0.07803,8e-05,8.58685]
[1779686120117,31.14,77333.55,0.0,0.07803,8e-05,8.58695]
[1779686125154,31.14,77328.06,0.0,0.0776,8e-05,8.55012]
[1779686130188,31.14,77323.19,0.0,0.07721,8e-05,8.51766]
[1779686136232,31.14,77322.93,0.0,0.07717,8e-05,8.51217]
[1779686141813,31.14,77323.03,0.0,0.07718,8e-05,8.51337]
[1779686147308,31.14,77324.6,0.0,0.07731,8e-05,8.52431]
[1779686152343,31.14,77316.78,0.0,0.0767,8e-05,8.47232]
[1779686157379,31.14,77316.96,0.0,0.07672,8e-05,8.47442]
[1779686162413,31.15,77317.06,0.0,0.07674,8e-05,8.47607]
[1779686169462,31.15,77320.16,0.0,0.077,8e-05,8.49816]
[1779686174497,31.15,77325.29,0.0,0.07742,8e-05,8.53345]
[1779686179533,31.15,77325.32,0.0,0.07743,8e-05,8.53431]
[1779686184567,31.15,77324.86,0.0,0.0774,8e-05,8.53186]
[1779686190610,31.15,77323.92,0.0,0.07733,8e-05,8.52634]
[1779686195645,31.15,77320.76,0.0,0.07706,8e-05,8.50159]
[1779686202234,31.16,77320.84,0.0,0.07708,8e-05,8.50336]
[1779686208735,31.16,77320.89,0.0,0.0771,8e-05,8.50504]
[1779686213766,31.16,77321.55,0.0,0.07716,8e-05,8.51007]
[1779686219249,31.16,77322.18,0.0,0.07722,8e-05,8.51548]
[1779686220234,31.16,77339.59,0.0,0.07861,8e-05,8.63329]
[1779686220561,31.16,77339.59,0.0,0.07861,8e-05,8.63329]
[1779686220583,31.16,77339.59,0.0,0.07861,8e-05,8.63329]
[1779686220822,31.16,77339.59,0.0,0.07861,8e-05,8.63329]
[1779686221602,31.16,77339.59,0.0,0.07861,8e-05,8.63329]
[1779686221901,31.16,77353.86,0.0,0.07976,8e-05,8.73005]
[1779686222597,31.16,77353.86,0.0,0.07976,8e-05,8.73005]
[1779686223990,31.16,77341.53,0.0,0.07876,8e-05,8.64611]
[1779686230524,31.16,77339.88,0.0,0.07863,8e-05,8.63495]
[1779686230834,31.16,77339.88,0.0,0.07863,8e-05,8.63495]
[1779686230839,31.16,77339.88,0.0,0.07863,8e-05,8.63495]
[1779686230889,31.16,77341.65,0.0,0.07877,8e-05,8.64691]
[1779686236931,31.16,77338.68,0.0,0.07853,8e-05,8.62684]
[1779686241967,31.16,77338.84,0.0,0.07855,8e-05,8.62794]
[1779686247001,31.16,77332.72,0.0,0.07806,8e-05,8.58681]
[1779686252038,31.16,77338.17,0.0,0.07846,8e-05,8.61947]
[1779686257075,31.16,77343.29,0.0,0.07887,8e-05,8.65398]
[1779686262109,31.16,77346.11,0.0,0.07909,8e-05,8.67247]
[1779686267145,31.16,77345.86,0.0,0.07907,8e-05,8.67038]
[1779686272180,31.16,77344.13,0.0,0.07892,8e-05,8.65826]
[1779686277215,31.16,77347.69,0.0,0.0792,8e-05,8.68212]
[1779686282249,31.16,77349.46,0.0,0.07934,8e-05,8.69391]
[1779686284264,31.16,77366.21,0.0,0.0807,8e-05,8.80786]
[1779686290309,31.16,77369.47,0.0,0.08095,8e-05,8.82897]
[1779686295342,31.15,77377.79,0.0,0.08162,8e-05,8.88478]
[1779686301384,31.15,77378.46,0.0,0.08166,8e-05,8.88797]
[1779686302904,31.15,77379.45,0.0,0.08173,8e-05,8.89455]
[1779686304341,31.15,77380.19,0.0,0.08179,8e-05,8.8994]
[1779686304752,31.15,77380.33,0.0,0.0818,8e-05,8.90013]
[1779686304801,31.15,77380.33,0.0,0.0818,8e-05,8.90013]
[1779686304918,31.15,77380.76,0.0,0.08183,8e-05,8.90285]
[1779686305787,31.15,77380.76,0.0,0.08183,8e-05,8.90285]
[1779686306807,31.15,77382.17,0.0,0.08195,8e-05,8.9123]
[1779686306866,31.15,77382.17,0.0,0.08195,8e-05,8.9123]
[1779686306966,31.15,77380.6,0.0,0.08181,8e-05,8.90126]
[1779686308863,31.15,77380.6,0.0,0.08181,8e-05,8.90126]
[1779686308901,31.15,77380.6,0.0,0.08181,8e-05,8.90126]
[1779686309000,31.15,77379.82,0.0,0.08174,8e-05,8.89542]
[1779686310536,31.15,77379.82,0.0,0.08174,8e-05,8.89542]
[1779686310913,31.15,77379.82,0.0,0.08174,8e-05,8.89542]
[1779686310933,31.15,77379.82,0.0,0.08174,8e-05,8.89542]
[1779686311002,31.15,77379.89,0.0,0.08171,8e-05,8.89108]
[1779686312964,31.15,77379.89,0.0,0.08171,8e-05,8.89108]
[1779686313021,31.15,77379.89,0.0,0.08171,8e-05,8.89108]
[1779686313034,31.15,77379.89,0.0,0.08171,8e-05,8.89108]
[1779686313038,31.15,77379.89,0.0,0.08171,8e-05,8.89108]
[1779686313131,31.15,77379.89,0.0,0.08171,8e-05,8.89108]
[1779686313381,31.15,77378.96,0.0,0.08163,8e-05,8.88425]
[1779686317073,31.15,77385.62,0.0,0.08217,8e-05,8.92926]
[1779686317087,31.15,77385.62,0.0,0.08217,8e-05,8.92926]
[1779686321173,31.14,77382.96,0.0,0.08193,8e-05,8.90984]
[1779686321180,31.14,77382.96,0.0,0.08193,8e-05,8.90984]
[1779686321274,31.14,77382.98,0.0,0.08193,8e-05,8.90971]
[1779686323230,31.14,77382.98,0.0,0.08193,8e-05,8.90971]
[1779686323313,31.14,77384.51,0.0,0.08205,8e-05,8.91971]
[1779686325280,31.14,77384.25,0.0,0.08203,8e-05,8.91764]
[1779686325284,31.14,77384.25,0.0,0.08203,8e-05,8.91764]
[1779686327029,31.14,77383.36,0.0,0.08195,8e-05,8.91096]
[1779686327179,31.14,77383.71,0.0,0.08197,8e-05,8.9131]
[1779686327741,31.14,77383.71,0.0,0.08197,8e-05,8.9131]
[1779686327889,31.14,77383.71,0.0,0.08197,8e-05,8.9131]
[1779686327923,31.14,77395.45,0.0,0.08295,8e-05,8.99409]
[1779686328797,31.14,77395.45,0.0,0.08295,8e-05,8.99409]
[1779686328957,31.14,77395.45,0.0,0.08295,8e-05,8.99409]
[1779686328970,31.14,77395.45,0.0,0.08295,8e-05,8.99409]
[1779686329071,31.14,77401.63,0.0,0.08346,8e-05,9.03673]
[1779686329665,31.14,77401.63,0.0,0.08346,8e-05,9.03673]
[1779686330216,31.14,77401.63,0.0,0.08346,8e-05,9.03673]
[1779686330297,31.14,77401.63,0.0,0.08346,8e-05,9.03673]
[1779686330314,31.14,77401.83,0.0,0.08348,8e-05,9.03819]
[1779686330526,31.14,77401.83,0.0,0.08348,8e-05,9.03819]
[1779686330539,31.14,77401.83,0.0,0.08348,8e-05,9.03819]
[1779686330716,31.14,77401.83,0.0,0.08348,8e-05,9.03819]
[1779686330746,31.14,77401.83,0.0,0.08348,8e-05,9.03819]
[1779686331010,31.14,77401.83,0.0,0.08348,8e-05,9.03819]
[1779686331019,31.14,77401.83,0.0,0.08348,8e-05,9.03819]
[1779686331046,31.14,77401.83,0.0,0.08348,8e-05,9.03819]
[1779686331305,31.14,77401.83,0.0,0.08348,8e-05,9.03819]
[1779686331350,31.14,77401.83,0.0,0.08348,8e-05,9.03819]
[1779686331369,31.14,77401.83,0.0,0.08348,8e-05,9.03819]
[1779686331350,31.14,77402.45,0.0,0.08353,8e-05,9.04256]
[1779686331576,31.14,77402.45,0.0,0.08353,8e-05,9.04256]
[1779686331603,31.14,77402.45,0.0,0.08353,8e-05,9.04256]
[1779686331660,31.14,77402.45,0.0,0.08353,8e-05,9.04256]
[1779686331692,31.14,77402.45,0.0,0.08353,8e-05,9.04256]
[1779686331891,31.14,77402.45,0.0,0.08353,8e-05,9.04256]
[1779686331905,31.14,77402.45,0.0,0.08353,8e-05,9.04256]
[1779686332006,31.14,77397.05,0.0,0.08308,8e-05,9.00523]
[1779686335193,31.14,77393.0,0.0,0.08274,8e-05,8.97683]
[1779686335234,31.14,77393.0,0.0,0.08274,8e-05,8.97683]
[1779686335276,31.14,77390.64,0.0,0.08253,8e-05,8.95983]
[1779686340995,31.14,77390.8,0.0,0.08253,8e-05,8.95959]
[1779686341021,31.14,77390.8,0.0,0.08253,8e-05,8.95959]
[1779686341038,31.13,77391.08,0.0,0.08255,8e-05,8.96086]
[1779686343182,31.13,77391.08,0.0,0.08255,8e-05,8.96086]
[1779686343190,31.13,77396.16,0.0,0.08296,8e-05,8.99524]
[1779686347321,31.13,77381.04,0.0,0.08169,8e-05,8.88966]
[1779686347869,31.13,77381.04,0.0,0.08169,8e-05,8.88966]
[1779686347873,31.13,77381.04,0.0,0.08169,8e-05,8.88966]
[1779686348412,31.13,77380.9,0.0,0.08168,8e-05,8.88847]
[1779686353484,31.13,77377.61,0.0,0.08139,8e-05,8.86463]
[1779686355471,31.13,77367.51,0.0,0.08056,8e-05,8.79497]
[1779686360473,31.13,77363.72,0.0,0.08024,8e-05,8.76847]
[1779686365498,31.13,77357.96,0.0,0.07977,8e-05,8.72866]
[1779686370542,31.13,77351.53,0.0,0.07925,8e-05,8.68484]
[1779686375549,31.13,77352.88,0.0,0.07932,8e-05,8.6898]
[1779686380551,31.13,77351.29,0.0,0.0792,8e-05,8.67912]
[1779686385561,31.13,77349.9,0.0,0.07909,8e-05,8.66979]
[1779686390595,31.13,77347.6,0.0,0.07891,8e-05,8.6545]
[1779686395628,31.13,77339.06,0.0,0.07823,8e-05,8.59718]
[1779686400642,31.13,77337.0,0.0,0.07808,8e-05,8.5842]
[1779686405675,31.13,77333.47,0.0,0.0778,8e-05,8.56122]
[1779686408528,31.13,77322.55,0.0,0.07695,8e-05,8.48831]
[1779686413545,31.14,77323.19,0.0,0.07702,8e-05,8.49411]
[1779686418559,31.14,77322.55,0.0,0.07698,8e-05,8.49129]
[1779686423576,31.14,77322.98,0.0,0.07704,8e-05,8.49572]
[1779686428630,31.14,77323.67,0.0,0.07711,8e-05,8.50189]
[1779686433679,31.15,77323.71,0.0,0.0771,8e-05,8.49939]
[1779686438684,31.15,77323.66,0.0,0.07711,8e-05,8.50061]
[1779686443701,31.15,77321.68,0.0,0.07697,8e-05,8.48894]
[1779686448709,31.15,77315.95,0.0,0.07654,8e-05,8.45198]
[1779686453553,31.16,77326.48,0.0,0.0774,8e-05,8.52487]
[1779686458577,31.16,77324.62,0.0,0.07727,8e-05,8.51396]
[1779686463605,31.16,77317.76,0.0,0.07675,8e-05,8.46967]
[1779686468666,31.17,77319.15,0.0,0.07688,8e-05,8.48104]
[1779686473686,31.17,77320.11,0.0,0.07698,8e-05,8.48936]
[1779686478703,31.17,77318.08,0.0,0.07684,8e-05,8.47752]
[1779686483720,31.18,77321.82,0.0,0.07716,8e-05,8.50431]
[1779686488723,31.18,77321.88,0.0,0.07718,8e-05,8.50631]
[1779686493738,31.18,77320.37,0.0,0.07705,8e-05,8.49346]
[1779686498755,31.19,77319.85,0.0,0.07702,8e-05,8.49159]
[1779686503766,31.19,77319.41,0.0,0.07701,8e-05,8.49023]
[1779686508809,31.19,77318.84,0.0,0.07698,8e-05,8.48797]
[1779686513830,31.19,77318.09,0.0,0.07694,8e-05,8.4845]
[1779686518867,31.2,77311.35,0.0,0.07643,8e-05,8.44109]
[1779686523895,31.2,77312.77,0.0,0.07657,8e-05,8.4524]
[1779686528898,31.2,77314.83,0.0,0.07675,8e-05,8.46785]
[1779686532596,31.21,77304.16,0.0,0.07593,8e-05,8.39786]
[1779686537636,31.21,77305.34,0.0,0.07602,8e-05,8.40601]
[1779686542636,31.21,77306.07,0.0,0.07608,8e-05,8.41064]
[1779686547647,31.21,77307.99,0.0,0.07623,8e-05,8.42322]
[1779686552688,31.2,77311.07,0.0,0.07643,8e-05,8.43918]
[1779686557725,31.2,77312.75,0.0,0.07656,8e-05,8.45009]
[1779686562737,31.2,77312.53,0.0,0.07653,8e-05,8.4483]
[1779686567748,31.2,77312.96,0.0,0.07656,8e-05,8.45088]
[1779686572771,31.2,77313.37,0.0,0.07659,8e-05,8.45328]
[1779686577785,31.2,77312.06,0.0,0.07649,8e-05,8.44419]
[1779686582815,31.2,77311.98,0.0,0.07648,8e-05,8.44333]
[1779686587832,31.2,77312.65,0.0,0.07652,8e-05,8.44742]
[1779686592858,31.2,77312.93,0.0,0.07656,8e-05,8.4503]
[1779686597861,31.2,77303.47,0.0,0.07583,8e-05,8.38825]
[1779686602875,31.2,77306.98,0.0,0.07611,8e-05,8.41175]
[1779686607880,31.2,77310.79,0.0,0.0764,8e-05,8.43705]
[1779686610981,31.2,77315.25,0.0,0.07675,8e-05,8.46678]
[1779686610984,31.2,77315.25,0.0,0.07675,8e-05,8.46678]
[1779686611597,31.2,77315.25,0.0,0.07672,8e-05,8.46242]
[1779686616633,31.21,77315.61,0.0,0.07676,8e-05,8.46652]
[1779686617138,31.21,77315.61,0.0,0.07676,8e-05,8.46652]
[1779686617178,31.21,77315.61,0.0,0.07676,8e-05,8.46652]
[1779686617638,31.21,77311.95,0.0,0.07648,8e-05,8.44237]
[1779686619146,31.21,77311.95,0.0,0.07648,8e-05,8.44237]
[1779686619654,31.21,77311.68,0.0,0.07647,8e-05,8.44126]
[1779686624690,31.21,77309.77,0.0,0.07634,8e-05,8.43009]
[1779686629727,31.21,77307.22,0.0,0.07615,8e-05,8.41369]
[1779686634760,31.22,77306.23,0.0,0.07609,8e-05,8.40861]
[1779686639795,31.22,77304.48,0.0,0.07597,8e-05,8.39838]
[1779686643911,31.22,77317.5,0.0,0.077,8e-05,8.48649]
[1779686650645,31.22,77324.2,0.0,0.07754,8e-05,8.53216]
[1779686650707,31.22,77337.65,0.0,0.07861,8e-05,8.62299]
[1779686655917,31.22,77335.53,0.0,0.07844,8e-05,8.60847]
[1779686661972,31.22,77334.43,0.0,0.07835,8e-05,8.60107]
[1779686666995,31.22,77336.15,0.0,0.07849,8e-05,8.6127]
[1779686672030,31.22,77336.09,0.0,0.07845,8e-05,8.60803]
[1779686678073,31.22,77331.42,0.0,0.07808,8e-05,8.57672]
[1779686683201,31.22,77324.46,0.0,0.07753,8e-05,8.5301]
[1779686689152,31.22,77318.03,0.0,0.077,8e-05,8.48509]
[1779686694187,31.22,77319.29,0.0,0.0771,8e-05,8.4933]
[1779686699223,31.22,77315.92,0.0,0.07683,8e-05,8.47061]
[1779686704257,31.22,77317.74,0.0,0.07699,8e-05,8.48422]
[1779686709293,31.22,77317.33,0.0,0.07697,8e-05,8.48282]
[1779686714327,31.23,77316.47,0.0,0.07692,8e-05,8.47843]
[1779686719363,31.23,77316.65,0.0,0.07695,8e-05,8.48098]
[1779686724398,31.23,77316.77,0.0,0.07698,8e-05,8.48315]
[1779686729433,31.23,77330.93,0.0,0.07811,8e-05,8.57955]
[1779686734468,31.23,77334.65,0.0,0.07838,8e-05,8.60095]
[1779686739502,31.23,77338.14,0.0,0.07867,8e-05,8.62517]
[1779686744540,31.24,77339.0,0.0,0.07874,8e-05,8.63162]
[1779686749573,31.24,77330.5,0.0,0.07808,8e-05,8.57496]
[1779686754611,31.24,77331.93,0.0,0.0782,8e-05,8.58566]
[1779686759645,31.24,77333.27,0.0,0.07832,8e-05,8.59593]
[1779686764680,31.24,77333.69,0.0,0.07837,8e-05,8.5998]
[1779686769716,31.24,77334.22,0.0,0.07842,8e-05,8.60444]
[1779686774751,31.25,77335.88,0.0,0.07857,8e-05,8.61674]
[1779686779788,31.25,77336.05,0.0,0.0786,8e-05,8.61899]
[1779686784822,31.25,77340.36,0.0,0.07895,8e-05,8.64909]
[1779686789857,31.25,77341.53,0.0,0.07906,8e-05,8.65791]
[1779686796905,31.25,77341.18,0.0,0.07901,8e-05,8.65249]
[1779686801941,31.26,77338.92,0.0,0.07884,8e-05,8.63826]
[1779686806977,31.26,77338.11,0.0,0.07879,8e-05,8.63383]
[1779686812014,31.26,77343.84,0.0,0.07926,8e-05,8.67325]
[1779686817047,31.26,77343.03,0.0,0.0792,8e-05,8.66816]
[1779686822082,31.26,77343.0,0.0,0.0792,8e-05,8.66826]
[1779686827116,31.26,77342.35,0.0,0.07915,8e-05,8.66394]
[1779686832697,31.26,77353.56,0.0,0.08005,8e-05,8.73995]
[1779686839202,31.26,77351.87,0.0,0.0799,8e-05,8.72755]
[1779686844236,31.26,77347.99,0.0,0.07958,8e-05,8.7006]
[1779686849271,31.26,77341.44,0.0,0.07905,8e-05,8.65598]
[1779686854309,31.26,77344.01,0.0,0.07922,8e-05,8.66904]
[1779686859343,31.26,77346.03,0.0,0.07939,8e-05,8.68276]
[1779686864377,31.26,77346.8,0.0,0.07945,8e-05,8.68799]
[1779686869413,31.26,77346.5,0.0,0.07942,8e-05,8.68596]
[1779686874448,31.26,77345.37,0.0,0.07933,8e-05,8.67828]
[1779686881496,31.26,77343.56,0.0,0.07919,8e-05,8.66596]
[1779686886532,31.26,77333.64,0.0,0.07839,8e-05,8.59911]
[1779686891567,31.26,77329.63,0.0,0.07807,8e-05,8.57174]
[1779686896603,31.25,77328.18,0.0,0.07794,8e-05,8.56048]
[1779686902774,31.26,77328.94,0.0,0.07801,8e-05,8.56637]
[1779686908690,31.26,77328.83,0.0,0.07802,8e-05,8.56723]
[1779686913725,31.26,77331.02,0.0,0.07817,8e-05,8.57867]
[1779686918765,31.26,77332.39,0.0,0.07829,8e-05,8.58907]
[1779686923795,31.26,77330.53,0.0,0.07815,8e-05,8.57733]
[1779686928831,31.27,77331.69,0.0,0.07826,8e-05,8.58631]
[1779686933866,31.27,77331.48,0.0,0.07826,8e-05,8.58586]
[1779686938901,31.27,77332.09,0.0,0.07832,8e-05,8.59094]
[1779686943936,31.27,77332.33,0.0,0.07835,8e-05,8.59355]
[1779686948971,31.27,77332.65,0.0,0.07838,8e-05,8.59672]
[1779686954006,31.27,77332.94,0.0,0.07842,8e-05,8.59967]
[1779686959042,31.28,77333.12,0.0,0.07845,8e-05,8.60187]
[1779686964075,31.28,77336.19,0.0,0.0787,8e-05,8.6235]
[1779686969111,31.28,77341.83,0.0,0.07916,8e-05,8.66232]
[1779686974698,31.28,77340.17,0.0,0.079,8e-05,8.64738]
[1779686980188,31.28,77338.27,0.0,0.07886,8e-05,8.63532]
[1779686985223,31.28,77338.03,0.0,0.07885,8e-05,8.63438]
[1779686990431,31.28,77334.98,0.0,0.07861,8e-05,8.61441]
[1779686996411,31.28,77328.63,0.0,0.0781,8e-05,8.57087]
[1779687002342,31.28,77328.49,0.0,0.07807,8e-05,8.56868]
[1779687007381,31.28,77329.69,0.0,0.07816,8e-05,8.57611]
[1779687012419,31.28,77327.57,0.0,0.078,8e-05,8.56295]
[1779687017470,31.28,77325.3,0.0,0.07784,8e-05,8.54891]
[1779687021815,31.29,77340.67,0.0,0.07907,8e-05,8.65338]
[1779687027821,31.29,77340.8,0.0,0.07909,8e-05,8.65479]
[1779687033580,31.29,77345.45,0.0,0.07944,8e-05,8.68252]
[1779687039623,31.29,77345.78,0.0,0.07946,8e-05,8.68482]
[1779687044658,31.29,77354.69,0.0,0.08018,8e-05,8.74517]
[1779687049693,31.29,77358.09,0.0,0.08045,8e-05,8.76748]
[1779687054728,31.28,77354.01,0.0,0.08011,8e-05,8.73889]
[1779687059763,31.28,77348.58,0.0,0.07966,8e-05,8.70138]
[1779687064807,31.28,77352.22,0.0,0.07994,8e-05,8.72527]
[1779687069838,31.28,77359.39,0.0,0.08051,8e-05,8.77288]
[1779687074873,31.28,77354.13,0.0,0.08007,8e-05,8.73589]
[1779687079908,31.28,77355.91,0.0,0.0802,8e-05,8.74705]
[1779687085950,31.27,77362.54,0.0,0.08073,8e-05,8.79088]
[1779687090986,31.27,77365.01,0.0,0.08091,8e-05,8.80615]
[1779687096022,31.27,77365.07,0.0,0.08086,8e-05,8.80095]
[1779687101055,31.27,77369.48,0.0,0.08121,8e-05,8.8298]
[1779687106090,31.26,77373.15,0.0,0.08149,8e-05,8.85357]
[1779687111126,31.26,77374.64,0.0,0.0816,8e-05,8.86234]
[1779687116166,31.26,77372.1,0.0,0.08139,8e-05,8.8446]
[1779687118176,31.26,77359.81,0.0,0.08038,8e-05,8.76047]
[1779687123213,31.26,77355.38,0.0,0.08001,8e-05,8.72931]
[1779687127241,31.26,77345.04,0.0,0.07916,8e-05,8.65816]
[1779687132276,31.26,77346.23,0.0,0.07925,8e-05,8.66613]
[1779687137311,31.26,77345.86,0.0,0.07922,8e-05,8.66344]
[1779687141339,31.26,77334.04,0.0,0.07828,8e-05,8.58366]
[1779687146376,31.26,77331.68,0.0,0.07809,8e-05,8.56812]
[1779687151416,31.26,77336.63,0.0,0.07846,8e-05,8.59761]
[1779687157165,31.26,77336.96,0.0,0.07849,8e-05,8.60034]
[1779687162490,31.26,77335.8,0.0,0.07841,8e-05,8.59343]
[1779687169375,31.26,77336.54,0.0,0.07848,8e-05,8.59904]
[1779687174518,31.26,77335.18,0.0,0.07838,8e-05,8.59097]
[1779687179613,31.27,77331.35,0.0,0.07809,8e-05,8.56634]
[1779687184648,31.27,77334.11,0.0,0.07832,8e-05,8.58582]
[1779687189684,31.27,77333.35,0.0,0.07827,8e-05,8.58154]
[1779687194718,31.27,77332.72,0.0,0.07823,8e-05,8.5782]
[1779687199755,31.27,77332.12,0.0,0.07818,8e-05,8.57365]
[1779687206373,31.27,77331.69,0.0,0.07812,8e-05,8.56877]
[1779687211838,31.26,77333.97,0.0,0.07825,8e-05,8.5784]
[1779687216874,31.26,77335.48,0.0,0.07838,8e-05,8.58947]
[1779687220901,31.27,77345.49,0.0,0.07919,8e-05,8.65758]
[1779687225936,31.27,77346.83,0.0,0.0793,8e-05,8.66708]
[1779687230971,31.27,77350.05,0.0,0.07956,8e-05,8.68929]
[1779687236015,31.27,77351.83,0.0,0.07971,8e-05,8.70162]
[1779687241041,31.27,77353.29,0.0,0.07983,8e-05,8.71172]
[1779687246076,31.27,77355.81,0.0,0.08004,8e-05,8.72888]
[1779687251442,31.27,77358.78,0.0,0.08028,8e-05,8.74902]
[1779687257153,31.27,77356.79,0.0,0.08011,8e-05,8.73501]
[1779687267223,31.27,77356.0,0.0,0.08003,8e-05,8.72865]
[1779687272259,31.26,77352.55,0.0,0.07971,8e-05,8.70048]
[1779687277293,31.26,77347.12,0.0,0.07927,8e-05,8.66353]
[1779687282327,31.26,77351.83,0.0,0.07965,8e-05,8.69525]
[1779687287363,31.26,77359.18,0.0,0.08024,8e-05,8.74467]
[1779687292401,31.26,77359.28,0.0,0.08024,8e-05,8.74471]
[1779687297436,31.26,77360.5,0.0,0.08033,8e-05,8.75236]
[1779687303164,31.26,77360.52,0.0,0.08033,8e-05,8.75197]
[1779687303226,31.26,77372.06,0.0,0.08127,8e-05,8.83047]
[1779687309520,31.26,77380.29,0.0,0.08192,8e-05,8.88476]
[1779687314556,31.25,77381.72,0.0,0.08202,8e-05,8.8932]
[1779687319592,31.25,77380.0,0.0,0.08186,8e-05,8.88009]
[1779687324626,31.25,77377.27,0.0,0.08162,8e-05,8.86011]
[1779687329661,31.25,77375.3,0.0,0.08144,8e-05,8.84544]
[1779687334698,31.24,77369.54,0.0,0.08092,8e-05,8.80069]
[1779687342754,31.24,77371.0,0.0,0.08103,8e-05,8.80921]
[1779687347789,31.24,77373.8,0.0,0.08124,8e-05,8.82737]
[1779687352823,31.24,77373.8,0.0,0.08123,8e-05,8.82616]
[1779687357859,31.24,77374.04,0.0,0.08123,8e-05,8.82646]
[1779687362895,31.23,77373.35,0.0,0.08116,8e-05,8.82035]
[1779687367929,31.23,77381.52,0.0,0.08181,8e-05,8.87477]
[1779687372692,31.23,77382.56,0.0,0.08189,8e-05,8.88092]
[1779687372748,31.23,77382.56,0.0,0.08189,8e-05,8.88092]
[1779687373486,31.23,77387.67,0.0,0.0823,8e-05,8.91558]
[1779687374813,31.23,77391.73,0.0,0.08264,8e-05,8.94367]
[1779687374822,31.23,77391.73,0.0,0.08264,8e-05,8.94367]
[1779687374826,31.23,77391.73,0.0,0.08264,8e-05,8.94367]
[1779687378897,31.23,77390.62,0.0,0.08255,8e-05,8.93607]
[1779687378903,31.23,77390.62,0.0,0.08255,8e-05,8.93607]
[1779687378907,31.23,77390.62,0.0,0.08255,8e-05,8.93607]
[1779687380980,31.23,77390.97,0.0,0.08257,8e-05,8.93772]
[1779687380989,31.23,77390.97,0.0,0.08257,8e-05,8.93772]
[1779687383033,31.23,77393.4,0.0,0.08276,8e-05,8.95369]
[1779687383037,31.23,77393.4,0.0,0.08276,8e-05,8.95369]
[1779687383045,31.23,77393.4,0.0,0.08276,8e-05,8.95369]
[1779687383048,31.23,77393.4,0.0,0.08276,8e-05,8.95369]
[1779687385071,31.22,77394.21,0.0,0.08283,8e-05,8.95886]
[1779687385079,31.22,77394.21,0.0,0.08283,8e-05,8.95886]
[1779687385109,31.22,77394.21,0.0,0.08283,8e-05,8.95886]
[1779687385170,31.22,77394.41,0.0,0.08284,8e-05,8.95981]
[1779687387132,31.22,77394.41,0.0,0.08283,8e-05,8.95939]
[1779687387461,31.22,77398.71,0.0,0.08318,8e-05,8.98818]
[1779687389176,31.22,77399.22,0.0,0.08322,8e-05,8.99123]
[1779687389186,31.22,77399.22,0.0,0.08322,8e-05,8.99123]
[1779687391597,31.22,77390.38,0.0,0.08243,8e-05,8.92461]
[1779687391675,31.22,77390.38,0.0,0.08243,8e-05,8.92461]
[1779687391686,31.22,77390.38,0.0,0.08243,8e-05,8.92461]
[1779687391692,31.22,77390.38,0.0,0.08243,8e-05,8.92461]
[1779687391746,31.22,77390.38,0.0,0.08243,8e-05,8.92461]
[1779687392102,31.22,77390.17,0.0,0.08241,8e-05,8.92316]
[1779687393857,31.22,77383.44,0.0,0.08185,8e-05,8.87652]
[1779687399174,31.21,77382.2,0.0,0.08172,8e-05,8.8661]
[1779687404823,31.21,77379.81,0.0,0.08152,8e-05,8.8491]
[1779687410254,31.21,77376.47,0.0,0.08121,8e-05,8.82358]
[1779687415288,31.21,77374.24,0.0,0.08101,8e-05,8.80676]
[1779687420323,31.2,77372.95,0.0,0.08089,8e-05,8.79639]
[1779687425516,31.2,77372.26,0.0,0.08081,8e-05,8.79046]
[1779687431399,31.2,77386.63,0.0,0.08196,8e-05,8.88599]
[1779687433271,31.2,77388.4,0.0,0.0821,8e-05,8.89775]
[1779687433365,31.2,77388.4,0.0,0.0821,8e-05,8.89775]
[1779687436343,31.19,77389.14,0.0,0.08215,8e-05,8.90164]
[1779687436418,31.19,77389.14,0.0,0.08215,8e-05,8.90164]
[1779687436519,31.19,77390.92,0.0,0.08229,8e-05,8.91347]
[1779687437117,31.19,77390.92,0.0,0.08229,8e-05,8.91347]
[1779687437127,31.19,77390.92,0.0,0.08229,8e-05,8.91347]
[1779687437135,31.19,77390.92,0.0,0.08229,8e-05,8.91347]
[1779687437170,31.19,77390.92,0.0,0.08229,8e-05,8.91347]
[1779687437443,31.19,77390.79,0.0,0.08228,8e-05,8.91216]
[1779687438141,31.19,77390.79,0.0,0.08228,8e-05,8.91216]
[1779687438229,31.19,77390.79,0.0,0.08228,8e-05,8.91216]
[1779687438283,31.19,77390.79,0.0,0.08228,8e-05,8.91216]
[1779687438425,31.19,77390.79,0.0,0.08228,8e-05,8.91216]
[1779687438608,31.19,77390.79,0.0,0.08228,8e-05,8.91216]
[1779687438455,31.19,77394.98,0.0,0.08262,8e-05,8.94056]
[1779687438795,31.19,77394.98,0.0,0.08262,8e-05,8.94056]
[1779687439455,31.19,77403.86,0.0,0.08336,8e-05,9.00184]
[1779687439907,31.19,77403.86,0.0,0.08336,8e-05,9.00184]
[1779687440028,31.19,77403.86,0.0,0.08336,8e-05,9.00184]
[1779687440595,31.19,77403.86,0.0,0.08336,8e-05,9.00184]
[1779687440463,31.19,77410.49,0.0,0.08391,8e-05,9.04766]
[1779687440674,31.19,77410.49,0.0,0.08391,8e-05,9.04766]
[1779687441496,31.19,77408.93,0.0,0.08378,8e-05,9.03677]
[1779687442639,31.19,77408.93,0.0,0.08378,8e-05,9.03671]
[1779687443566,31.19,77409.32,0.0,0.08381,8e-05,9.03934]
[1779687444580,31.19,77398.43,0.0,0.08289,8e-05,8.96345]
[1779687444658,31.19,77398.43,0.0,0.08289,8e-05,8.96345]
[1779687444664,31.19,77398.43,0.0,0.08289,8e-05,8.96345]
[1779687445499,31.19,77398.43,0.0,0.08289,8e-05,8.96297]
[1779687446870,31.19,77397.49,0.0,0.0828,8e-05,8.95602]
[1779687449875,31.18,77399.22,0.0,0.08293,8e-05,8.96657]
[1779687450812,31.18,77399.65,0.0,0.08297,8e-05,8.96954]
[1779687451565,31.18,77402.03,0.0,0.08312,8e-05,8.9807]
[1779687451838,31.18,77402.03,0.0,0.08312,8e-05,8.9807]
[1779687452863,31.18,77402.03,0.0,0.08311,8e-05,8.98023]
[1779687452869,31.18,77402.03,0.0,0.08311,8e-05,8.98023]
[1779687452899,31.18,77402.03,0.0,0.08311,8e-05,8.98023]
[1779687453400,31.18,77402.03,0.0,0.08311,8e-05,8.98023]
[1779687453486,31.18,77402.03,0.0,0.08311,8e-05,8.98023]
[1779687453525,31.18,77402.03,0.0,0.08311,8e-05,8.98023]
[1779687453560,31.18,77402.03,0.0,0.08311,8e-05,8.98023]
[1779687453554,31.18,77400.91,0.0,0.08301,8e-05,8.97206]
[1779687454585,31.18,77400.91,0.0,0.08301,8e-05,8.97206]
[1779687454926,31.18,77395.12,0.0,0.08253,8e-05,8.93175]
[1779687455568,31.18,77393.16,0.0,0.08236,8e-05,8.9179]
[1779687460603,31.18,77399.65,0.0,0.08288,8e-05,8.961]
[1779687465638,31.17,77402.91,0.0,0.08313,8e-05,8.98163]
[1779687471116,31.17,77407.44,0.0,0.08349,8e-05,9.01149]
[1779687475571,31.17,77408.12,0.0,0.08353,8e-05,9.01468]
[1779687475866,31.17,77410.25,0.0,0.0837,8e-05,9.02906]
[1779687478745,31.17,77410.67,0.0,0.08372,8e-05,9.03085]
[1779687479580,31.17,77410.67,0.0,0.08372,8e-05,9.03085]
[1779687480572,31.16,77411.59,0.0,0.08379,8e-05,9.03611]
[1779687481642,31.16,77411.59,0.0,0.08379,8e-05,9.03611]
[1779687481756,31.16,77412.41,0.0,0.08385,8e-05,9.04143]
[1779687483693,31.16,77412.98,0.0,0.0839,8e-05,9.04501]
[1779687484604,31.16,77408.97,0.0,0.08355,8e-05,9.01646]
[1779687485740,31.16,77408.51,0.0,0.08351,8e-05,9.0129]
[1779687485749,31.16,77408.51,0.0,0.08351,8e-05,9.0129]
[1779687487016,31.16,77407.8,0.0,0.08344,8e-05,9.00761]
[1779687487812,31.16,77407.15,0.0,0.08339,8e-05,9.00311]
[1779687488599,31.16,77403.14,0.0,0.08304,8e-05,8.9746]
[1779687489836,31.16,77402.54,0.0,0.08299,8e-05,8.97011]
[1779687489841,31.16,77402.54,0.0,0.08299,8e-05,8.97011]
[1779687489858,31.16,77402.54,0.0,0.08299,8e-05,8.97011]
[1779687489899,31.16,77402.49,0.0,0.08298,8e-05,8.96976]
[1779687491901,31.16,77402.49,0.0,0.08298,8e-05,8.96942]
[1779687491929,31.16,77402.49,0.0,0.08298,8e-05,8.96942]
[1779687491998,31.16,77401.1,0.0,0.08286,8e-05,8.95948]
[1779687493952,31.16,77401.1,0.0,0.08286,8e-05,8.95915]
[1779687494604,31.16,77400.97,0.0,0.08284,8e-05,8.95762]
[1779687496015,31.15,77400.67,0.0,0.08281,8e-05,8.95523]
[1779687496021,31.15,77400.67,0.0,0.08281,8e-05,8.95523]
[1779687496035,31.15,77400.67,0.0,0.08281,8e-05,8.95523]
[1779687497158,31.15,77400.33,0.0,0.08278,8e-05,8.95258]
[1779687497170,31.15,77400.33,0.0,0.08278,8e-05,8.95258]
[1779687500118,31.15,77398.65,0.0,0.08262,8e-05,8.94008]
[1779687500150,31.15,77398.65,0.0,0.08262,8e-05,8.94008]
[1779687500277,31.15,77388.82,0.0,0.08181,8e-05,8.87237]
[1779687505347,31.15,77389.78,0.0,0.08188,8e-05,8.87813]
[1779687510757,31.15,77385.76,0.0,0.08153,8e-05,8.84957]
[1779687515995,31.15,77386.77,0.0,0.08157,8e-05,8.85145]
[1779687521035,31.15,77393.07,0.0,0.08209,8e-05,8.89417]
[1779687526067,31.15,77394.65,0.0,0.08221,8e-05,8.90411]
[1779687531102,31.14,77395.48,0.0,0.08226,8e-05,8.90874]
[1779687533116,31.14,77406.24,0.0,0.08316,8e-05,8.98303]
[1779687539158,31.14,77408.54,0.0,0.08334,8e-05,8.99752]
[1779687542983,31.14,77410.22,0.0,0.08346,8e-05,9.0082]
[1779687543270,31.14,77410.22,0.0,0.08346,8e-05,9.0082]
[1779687543602,31.14,77422.18,0.0,0.08447,8e-05,9.09062]
[1779687545321,31.14,77423.51,0.0,0.08458,8e-05,9.09998]
[1779687545331,31.14,77423.51,0.0,0.08458,8e-05,9.09998]
[1779687550353,31.14,77419.3,0.0,0.08423,8e-05,9.07118]
[1779687553650,31.14,77408.51,0.0,0.08333,8e-05,8.9968]
[1779687557642,31.14,77407.22,0.0,0.08323,8e-05,8.98848]
[1779687557662,31.14,77407.22,0.0,0.08323,8e-05,8.98848]
[1779687557687,31.14,77407.22,0.0,0.08323,8e-05,8.98848]
[1779687557744,31.14,77407.22,0.0,0.08323,8e-05,8.9887]
[1779687559706,31.14,77407.22,0.0,0.08323,8e-05,8.9887]
[1779687560210,31.14,77407.22,0.0,0.08323,8e-05,8.98891]
[1779687560241,31.14,77407.22,0.0,0.08323,8e-05,8.98891]
[1779687561749,31.14,77404.84,0.0,0.08304,8e-05,8.9729]
[1779687562693,31.14,77405.67,0.0,0.08311,8e-05,8.97916]
[1779687565867,31.14,77406.94,0.0,0.08323,8e-05,8.98873]
[1779687565871,31.14,77406.94,0.0,0.08323,8e-05,8.98873]
[1779687565874,31.14,77406.94,0.0,0.08323,8e-05,8.98873]
[1779687570893,31.14,77411.89,0.0,0.08364,8e-05,9.02265]
[1779687572030,31.14,77412.93,0.0,0.08369,8e-05,9.02569]
[1779687572043,31.14,77412.93,0.0,0.08369,8e-05,9.02569]
[1779687576149,31.14,77404.08,0.0,0.08295,8e-05,8.9639]
[1779687576156,31.14,77404.08,0.0,0.08295,8e-05,8.9639]
[1779687576458,31.14,77404.08,0.0,0.08295,8e-05,8.9639]
[1779687581493,31.14,77402.8,0.0,0.08282,8e-05,8.95376]
[1779687586528,31.14,77397.38,0.0,0.08236,8e-05,8.91534]
[1779687591563,31.14,77388.76,0.0,0.08164,8e-05,8.85541]
[1779687596598,31.14,77386.63,0.0,0.08145,8e-05,8.84026]
[1779687601345,31.14,77383.72,0.0,0.08121,8e-05,8.8199]
[1779687601708,31.14,77383.72,0.0,0.08121,8e-05,8.8199]
[1779687601749,31.14,77383.72,0.0,0.08121,8e-05,8.8199]
[1779687601724,31.14,77399.32,0.0,0.0825,8e-05,8.92714]
[1779687602640,31.14,77399.98,0.0,0.08256,8e-05,8.93197]
[1779687603673,31.14,77399.98,0.0,0.08256,8e-05,8.93197]
[1779687603652,31.14,77409.81,0.0,0.08338,8e-05,9.0001]
[1779687604848,31.14,77406.78,0.0,0.08313,8e-05,8.97879]
[1779687604964,31.14,77406.78,0.0,0.08313,8e-05,8.97879]
[1779687604995,31.14,77406.78,0.0,0.08313,8e-05,8.97879]
[1779687605661,31.14,77405.27,0.0,0.083,8e-05,8.96855]
[1779687606399,31.14,77405.27,0.0,0.083,8e-05,8.96855]
[1779687606849,31.14,77407.27,0.0,0.08317,8e-05,8.98258]
[1779687606971,31.14,77407.27,0.0,0.08317,8e-05,8.98258]
[1779687606998,31.14,77407.27,0.0,0.08317,8e-05,8.98258]
[1779687607013,31.14,77407.27,0.0,0.08317,8e-05,8.98258]
[1779687607027,31.14,77407.27,0.0,0.08317,8e-05,8.98258]
[1779687609037,31.14,77410.34,0.0,0.08343,8e-05,9.00415]
[1779687609072,31.14,77410.34,0.0,0.08343,8e-05,9.00415]
[1779687609078,31.14,77410.34,0.0,0.08343,8e-05,9.00415]
[1779687609103,31.14,77410.34,0.0,0.08343,8e-05,9.00415]
[1779687609961,31.14,77410.18,0.0,0.08342,8e-05,9.00321]
[1779687610849,31.14,77409.71,0.0,0.08338,8e-05,9.00011]
[1779687612829,31.14,77409.22,0.0,0.08335,8e-05,8.99706]
[1779687613130,31.14,77409.22,0.0,0.08335,8e-05,8.99706]
[1779687613717,31.14,77409.18,0.0,0.08335,8e-05,8.99695]
[1779687617239,31.14,77408.48,0.0,0.08329,8e-05,8.99262]
[1779687617242,31.14,77408.48,0.0,0.08329,8e-05,8.99262]
[1779687617279,31.14,77408.48,0.0,0.08329,8e-05,8.99262]
[1779687617746,31.14,77408.48,0.0,0.0833,8e-05,8.9928]
[1779687619291,31.14,77408.48,0.0,0.0833,8e-05,8.9928]
[1779687619769,31.14,77406.99,0.0,0.08318,8e-05,8.98285]
[1779687624784,31.14,77408.23,0.0,0.08329,8e-05,8.99218]
[1779687625446,31.14,77409.03,0.0,0.08336,8e-05,8.9979]
[1779687625451,31.14,77409.03,0.0,0.08336,8e-05,8.9979]
[1779687625520,31.14,77409.34,0.0,0.08338,8e-05,9.00004]
[1779687625814,31.14,77409.34,0.0,0.08338,8e-05,9.00004]
[1779687626722,31.14,77408.98,0.0,0.08336,8e-05,8.99789]
[1779687631739,31.14,77412.9,0.0,0.08369,8e-05,9.02558]
[1779687636768,31.15,77412.2,0.0,0.08361,8e-05,9.01686]
[1779687637765,31.15,77411.26,0.0,0.08353,8e-05,9.01046]
[1779687637769,31.15,77411.26,0.0,0.08353,8e-05,9.01046]
[1779687637774,31.15,77411.26,0.0,0.08353,8e-05,9.01046]
[1779687637767,31.15,77410.9,0.0,0.0835,8e-05,9.00807]
[1779687638792,31.15,77410.74,0.0,0.08349,8e-05,9.00707]
[1779687639833,31.15,77410.74,0.0,0.08349,8e-05,9.00718]
[1779687639839,31.15,77410.74,0.0,0.08349,8e-05,9.00718]
[1779687639899,31.15,77410.74,0.0,0.08349,8e-05,9.00718]
[1779687641877,31.15,77410.18,0.0,0.08344,8e-05,9.00341]
[1779687642735,31.15,77410.46,0.0,0.08347,8e-05,9.00554]
[1779687647740,31.15,77409.51,0.0,0.08339,8e-05,8.99932]
[1779687648075,31.15,77407.88,0.0,0.08326,8e-05,8.98812]
[1779687648082,31.15,77407.88,0.0,0.08326,8e-05,8.98812]
[1779687653093,31.15,77408.07,0.0,0.08328,8e-05,8.98992]
[1779687658122,31.15,77403.88,0.0,0.08293,8e-05,8.96141]
[1779687658369,31.15,77403.88,0.0,0.08293,8e-05,8.96141]
[1779687658376,31.15,77403.88,0.0,0.08293,8e-05,8.96141]
[1779687662480,31.15,77403.12,0.0,0.08288,8e-05,8.95658]
[1779687662486,31.15,77403.12,0.0,0.08288,8e-05,8.95658]
[1779687667492,31.15,77404.08,0.0,0.08296,8e-05,8.96373]
[1779687669886,31.15,77394.32,0.0,0.08215,8e-05,8.8968]
[1779687670734,31.15,77394.32,0.0,0.08215,8e-05,8.8968]
[1779687670737,31.15,77394.32,0.0,0.08215,8e-05,8.8968]
[1779687670742,31.15,77394.32,0.0,0.08215,8e-05,8.8968]
[1779687674805,31.15,77394.41,0.0,0.08217,8e-05,8.89831]
[1779687674813,31.15,77394.41,0.0,0.08217,8e-05,8.89831]
[1779687674819,31.15,77394.41,0.0,0.08217,8e-05,8.89831]
[1779687676877,31.15,77394.29,0.0,0.08217,8e-05,8.89817]
[1779687676888,31.15,77394.29,0.0,0.08217,8e-05,8.89817]
[1779687679005,31.16,77392.67,0.0,0.08204,8e-05,8.8875]
[1779687679014,31.16,77392.67,0.0,0.08204,8e-05,8.8875]
[1779687680988,31.16,77389.4,0.0,0.08177,8e-05,8.86526]
[1779687681011,31.16,77389.4,0.0,0.08177,8e-05,8.86526]
[1779687681187,31.16,77385.3,0.0,0.08144,8e-05,8.83739]
[1779687686111,31.16,77381.32,0.0,0.08113,8e-05,8.81137]
[1779687687142,31.16,77378.5,0.0,0.0809,8e-05,8.79271]
[1779687687836,31.16,77377.81,0.0,0.08084,8e-05,8.78779]
[1779687688019,31.16,77377.81,0.0,0.08084,8e-05,8.78779]
[1779687688786,31.16,77376.5,0.0,0.08074,8e-05,8.77864]
[1779687693871,31.16,77375.3,0.0,0.0806,8e-05,8.76555]
[1779687695375,31.16,77374.4,0.0,0.08052,8e-05,8.75907]
[1779687695790,31.16,77372.51,0.0,0.08036,8e-05,8.74583]
[1779687699483,31.16,77368.6,0.0,0.08003,8e-05,8.71871]
[1779687699488,31.16,77368.6,0.0,0.08003,8e-05,8.71871]
[1779687699495,31.16,77368.6,0.0,0.08003,8e-05,8.71871]
[1779687699504,31.16,77368.6,0.0,0.08003,8e-05,8.71871]
[1779687701541,31.16,77368.03,0.0,0.07999,8e-05,8.71456]
[1779687701551,31.16,77368.03,0.0,0.07999,8e-05,8.71456]
[1779687705647,31.15,77367.31,0.0,0.07992,8e-05,8.70911]
[1779687705655,31.15,77367.31,0.0,0.07992,8e-05,8.70911]
[1779687707722,31.15,77366.76,0.0,0.07987,8e-05,8.70507]
[1779687707729,31.15,77366.76,0.0,0.07987,8e-05,8.70507]
[1779687712743,31.15,77365.65,0.0,0.07977,8e-05,8.69676]
[1779687713888,31.15,77365.87,0.0,0.07979,8e-05,8.69794]
[1779687713904,31.15,77365.87,0.0,0.07979,8e-05,8.69794]
[1779687715937,31.15,77366.22,0.0,0.07981,8e-05,8.69999]
[1779687715949,31.15,77366.22,0.0,0.07981,8e-05,8.69999]
[1779687717994,31.15,77365.94,0.0,0.07978,8e-05,8.69774]
[1779687717996,31.15,77365.94,0.0,0.07978,8e-05,8.69774]
[1779687718009,31.15,77365.94,0.0,0.07978,8e-05,8.69774]
[1779687718449,31.15,77365.94,0.0,0.07978,8e-05,8.69774]
[1779687720059,31.15,77365.94,0.0,0.07978,8e-05,8.69774]
[1779687720075,31.15,77365.94,0.0,0.07978,8e-05,8.69774]
[1779687720463,31.15,77365.43,0.0,0.07974,8e-05,8.69393]
[1779687722098,31.15,77364.96,0.0,0.0797,8e-05,8.69055]
[1779687722882,31.15,77363.59,0.0,0.07958,8e-05,8.6809]
[1779687724164,31.15,77364.43,0.0,0.07965,8e-05,8.68647]
[1779687724219,31.15,77364.43,0.0,0.07965,8e-05,8.68647]
[1779687724491,31.15,77364.43,0.0,0.07965,8e-05,8.68647]
[1779687726214,31.15,77365.79,0.0,0.07976,8e-05,8.69558]
[1779687726246,31.15,77365.79,0.0,0.07976,8e-05,8.69558]
[1779687726505,31.15,77366.64,0.0,0.07983,8e-05,8.70121]
[1779687728279,31.15,77367.2,0.0,0.07987,8e-05,8.70487]
[1779687728846,31.15,77365.88,0.0,0.07976,8e-05,8.69557]
[1779687733854,31.15,77369.13,0.0,0.08002,8e-05,8.7172]
[1779687734419,31.15,77369.63,0.0,0.08006,8e-05,8.72048]
[1779687734421,31.15,77369.63,0.0,0.08006,8e-05,8.72048]
[1779687734428,31.15,77369.63,0.0,0.08006,8e-05,8.72048]
[1779687735965,31.15,77369.19,0.0,0.08002,8e-05,8.71724]
[1779687735999,31.15,77369.19,0.0,0.08002,8e-05,8.71724]
[1779687736477,31.15,77369.19,0.0,0.08002,8e-05,8.71724]
[1779687736508,31.15,77369.19,0.0,0.08002,8e-05,8.71724]
[1779687736576,31.15,77369.88,0.0,0.08007,8e-05,8.72194]
[1779687738542,31.15,77370.15,0.0,0.08009,8e-05,8.72368]
[1779687738588,31.15,77370.82,0.0,0.08015,8e-05,8.72815]
[1779687744632,31.15,77372.27,0.0,0.08026,8e-05,8.73746]
[1779687749668,31.14,77376.21,0.0,0.08057,8e-05,8.76384]
[1779687755707,31.14,77376.94,0.0,0.08059,8e-05,8.76414]
[1779687760742,31.14,77379.5,0.0,0.0808,8e-05,8.78142]
[1779687767346,31.14,77381.41,0.0,0.08095,8e-05,8.7942]
[1779687772829,31.14,77381.41,0.0,0.08095,8e-05,8.79385]
[1779687777863,31.14,77383.8,0.0,0.08114,8e-05,8.80999]
[1779687784912,31.14,77385.33,0.0,0.08127,8e-05,8.82021]
[1779687786264,31.14,77386.1,0.0,0.08133,8e-05,8.82544]
[1779687786314,31.14,77386.1,0.0,0.08133,8e-05,8.82544]
[1779687786340,31.14,77386.1,0.0,0.08133,8e-05,8.82544]
[1779687786927,31.14,77392.5,0.0,0.08186,8e-05,8.86929]
[1779687787835,31.14,77392.5,0.0,0.08186,8e-05,8.86929]
[1779687787872,31.14,77392.5,0.0,0.08186,8e-05,8.86929]
[1779687787933,31.14,77396.9,0.0,0.08222,8e-05,8.8994]
[1779687789893,31.14,77398.26,0.0,0.08233,8e-05,8.90858]
[1779687789919,31.14,77398.26,0.0,0.08233,8e-05,8.90858]
[1779687789931,31.14,77398.26,0.0,0.08233,8e-05,8.90858]
[1779687789950,31.14,77398.26,0.0,0.08233,8e-05,8.90858]
[1779687791939,31.14,77397.68,0.0,0.08228,8e-05,8.90418]
[1779687791978,31.14,77397.68,0.0,0.08228,8e-05,8.90418]
[1779687791983,31.14,77397.68,0.0,0.08228,8e-05,8.90418]
[1779687792009,31.14,77397.68,0.0,0.08228,8e-05,8.90418]
[1779687794008,31.14,77397.5,0.0,0.08226,8e-05,8.90255]
[1779687794932,31.14,77396.51,0.0,0.08217,8e-05,8.89534]
[1779687796045,31.14,77397.29,0.0,0.08223,8e-05,8.90051]
[1779687796051,31.14,77397.29,0.0,0.08223,8e-05,8.90051]
[1779687800152,31.14,77397.85,0.0,0.08227,8e-05,8.90355]
[1779687800163,31.14,77397.85,0.0,0.08227,8e-05,8.90355]
[1779687802201,31.14,77397.3,0.0,0.08222,8e-05,8.89934]
[1779687802211,31.14,77397.3,0.0,0.08222,8e-05,8.89934]
[1779687806307,31.13,77400.38,0.0,0.08246,8e-05,8.91969]
[1779687806313,31.13,77400.38,0.0,0.08246,8e-05,8.91969]
[1779687806349,31.13,77400.38,0.0,0.08246,8e-05,8.91969]
[1779687806450,31.13,77400.11,0.0,0.08244,8e-05,8.91782]
[1779687808358,31.13,77399.97,0.0,0.08243,8e-05,8.91663]
[1779687808383,31.13,77399.97,0.0,0.08243,8e-05,8.91663]
[1779687808422,31.13,77399.37,0.0,0.08237,8e-05,8.91225]
[1779687810406,31.13,77399.37,0.0,0.08237,8e-05,8.91202]
[1779687810859,31.13,77398.99,0.0,0.08233,8e-05,8.90895]
[1779687815879,31.13,77398.34,0.0,0.08223,8e-05,8.89922]
[1779687818630,31.13,77398.34,0.0,0.08222,8e-05,8.89858]
[1779687818642,31.13,77398.34,0.0,0.08222,8e-05,8.89858]
[1779687818652,31.13,77398.34,0.0,0.08222,8e-05,8.89858]
[1779687820691,31.13,77393.69,0.0,0.08183,8e-05,8.86615]
[1779687820703,31.13,77393.69,0.0,0.08183,8e-05,8.86615]
[1779687822735,31.13,77394.5,0.0,0.0819,8e-05,8.87138]
[1779687822744,31.13,77394.5,0.0,0.0819,8e-05,8.87138]
[1779687827754,31.13,77393.77,0.0,0.08183,8e-05,8.86547]
[1779687832755,31.12,77393.91,0.0,0.08183,8e-05,8.86553]
[1779687837103,31.12,77395.17,0.0,0.08192,8e-05,8.87331]
[1779687837115,31.12,77395.17,0.0,0.08192,8e-05,8.87331]
[1779687840430,31.12,77394.46,0.0,0.08185,8e-05,8.86784]
[1779687840472,31.12,77394.46,0.0,0.08185,8e-05,8.86784]
[1779687840852,31.12,77394.46,0.0,0.08185,8e-05,8.86784]
[1779687841223,31.12,77394.62,0.0,0.08186,8e-05,8.86875]
[1779687841243,31.12,77394.62,0.0,0.08186,8e-05,8.86875]
[1779687841310,31.12,77394.62,0.0,0.08186,8e-05,8.86875]
[1779687843257,31.12,77396.31,0.0,0.08201,8e-05,8.88072]
[1779687843264,31.12,77396.31,0.0,0.08201,8e-05,8.88072]
[1779687843282,31.12,77396.31,0.0,0.08201,8e-05,8.88072]
[1779687843358,31.12,77393.17,0.0,0.08175,8e-05,8.85943]
[1779687845307,31.12,77393.17,0.0,0.08176,8e-05,8.85977]
[1779687845878,31.12,77393.17,0.0,0.08176,8e-05,8.85977]
[1779687845887,31.12,77392.9,0.0,0.08173,8e-05,8.85757]
[1779687847352,31.12,77392.9,0.0,0.08173,8e-05,8.85757]
[1779687847354,31.12,77392.9,0.0,0.08173,8e-05,8.85757]
[1779687847383,31.12,77392.9,0.0,0.08173,8e-05,8.85757]
[1779687847908,31.12,77392.9,0.0,0.08173,8e-05,8.85723]
[1779687849419,31.12,77392.9,0.0,0.08173,8e-05,8.85723]
[1779687849458,31.12,77392.9,0.0,0.08173,8e-05,8.85723]
[1779687849518,31.12,77392.59,0.0,0.0817,8e-05,8.85492]
[1779687851473,31.12,77392.59,0.0,0.0817,8e-05,8.85476]
[1779687851502,31.12,77392.59,0.0,0.0817,8e-05,8.85476]
[1779687851857,31.12,77392.59,0.0,0.0817,8e-05,8.85476]
[1779687851898,31.12,77392.26,0.0,0.08166,8e-05,8.85216]
[1779687853517,31.12,77392.26,0.0,0.08166,8e-05,8.85216]
[1779687853914,31.12,77392.26,0.0,0.08166,8e-05,8.85183]
[1779687857617,31.12,77392.42,0.0,0.08167,8e-05,8.85244]
[1779687857619,31.12,77392.42,0.0,0.08167,8e-05,8.85244]
[1779687857630,31.12,77392.42,0.0,0.08167,8e-05,8.85244]
[1779687857846,31.12,77392.42,0.0,0.08167,8e-05,8.85244]
[1779687857945,31.12,77392.42,0.0,0.08167,8e-05,8.85228]
[1779687859658,31.12,77392.42,0.0,0.08167,8e-05,8.85228]
[1779687859663,31.12,77392.42,0.0,0.08167,8e-05,8.85228]
[1779687859954,31.12,77392.26,0.0,0.08165,8e-05,8.85085]
[1779687861719,31.12,77392.26,0.0,0.08165,8e-05,8.85069]
[1779687861721,31.12,77392.26,0.0,0.08165,8e-05,8.85069]
[1779687861730,31.12,77392.26,0.0,0.08165,8e-05,8.85069]
[1779687861735,31.12,77392.26,0.0,0.08165,8e-05,8.85069]
[1779687861737,31.12,77392.26,0.0,0.08165,8e-05,8.85069]
[1779687865825,31.12,77392.52,0.0,0.08166,8e-05,8.85181]
[1779687865833,31.12,77392.52,0.0,0.08166,8e-05,8.85181]
[1779687870860,31.12,77393.06,0.0,0.08169,8e-05,8.85469]
[1779687871982,31.12,77393.23,0.0,0.08171,8e-05,8.85569]
[1779687871987,31.12,77393.23,0.0,0.08171,8e-05,8.85569]
[1779687871989,31.12,77393.23,0.0,0.08171,8e-05,8.85569]
[1779687877006,31.11,77392.83,0.0,0.08163,8e-05,8.84772]
[1779687880189,31.11,77393.57,0.0,0.08168,8e-05,8.85214]
[1779687880194,31.11,77393.57,0.0,0.08168,8e-05,8.85214]
[1779687880199,31.11,77393.57,0.0,0.08168,8e-05,8.85214]
[1779687885225,31.11,77395.15,0.0,0.0818,8e-05,8.86214]
[1779687886335,31.11,77395.39,0.0,0.08182,8e-05,8.86361]
[1779687886340,31.11,77395.39,0.0,0.08182,8e-05,8.86361]
[1779687886341,31.11,77395.39,0.0,0.08182,8e-05,8.86361]
[1779687890435,31.11,77394.99,0.0,0.08178,8e-05,8.86012]
[1779687890440,31.11,77394.99,0.0,0.08178,8e-05,8.86012]
[1779687890451,31.11,77394.99,0.0,0.08178,8e-05,8.86012]
[1779687891058,31.11,77394.39,0.0,0.08172,8e-05,8.85581]
[1779687892495,31.11,77394.61,0.0,0.08174,8e-05,8.85715]
[1779687892532,31.11,77394.61,0.0,0.08174,8e-05,8.85715]
[1779687893050,31.11,77394.75,0.0,0.08175,8e-05,8.85794]
[1779687894537,31.11,77394.83,0.0,0.08175,8e-05,8.85831]
[1779687894548,31.11,77394.83,0.0,0.08175,8e-05,8.85831]
[1779687894583,31.11,77394.83,0.0,0.08175,8e-05,8.85831]
[1779687894956,31.11,77394.83,0.0,0.08175,8e-05,8.85814]
[1779687895206,31.11,77394.83,0.0,0.08175,8e-05,8.85814]
[1779687895987,31.11,77389.85,0.0,0.08134,8e-05,8.82371]
[1779687896583,31.11,77389.85,0.0,0.08134,8e-05,8.82371]
[1779687896585,31.11,77389.85,0.0,0.08134,8e-05,8.82371]
[1779687896597,31.11,77389.85,0.0,0.08134,8e-05,8.82371]
[1779687896617,31.11,77389.85,0.0,0.08134,8e-05,8.82371]
[1779687896701,31.11,77391.45,0.0,0.08147,8e-05,8.83471]
[1779687898646,31.11,77391.45,0.0,0.08147,8e-05,8.83458]
[1779687898662,31.11,77391.45,0.0,0.08147,8e-05,8.83458]
[1779687898712,31.11,77391.65,0.0,0.08148,8e-05,8.83582]
[1779687900702,31.11,77391.51,0.0,0.08147,8e-05,8.83471]
[1779687900721,31.11,77391.51,0.0,0.08147,8e-05,8.83471]
[1779687900726,31.11,77391.42,0.0,0.08146,8e-05,8.83395]
[1779687902753,31.11,77391.42,0.0,0.08146,8e-05,8.83381]
[1779687902960,31.11,77390.53,0.0,0.08138,8e-05,8.82742]
[1779687904822,31.11,77391.18,0.0,0.08143,8e-05,8.83176]
[1779687904828,31.11,77391.18,0.0,0.08143,8e-05,8.83176]
[1779687904835,31.11,77391.18,0.0,0.08143,8e-05,8.83176]
[1779687904837,31.11,77391.18,0.0,0.08143,8e-05,8.83176]
[1779687906873,31.11,77389.9,0.0,0.08133,8e-05,8.82269]
[1779687906882,31.11,77389.9,0.0,0.08133,8e-05,8.82269]
[1779687906883,31.11,77389.9,0.0,0.08133,8e-05,8.82269]
[1779687908916,31.1,77391.17,0.0,0.08143,8e-05,8.83117]
[1779687908927,31.1,77391.17,0.0,0.08143,8e-05,8.83117]
[1779687908942,31.1,77391.17,0.0,0.08143,8e-05,8.83117]
[1779687909013,31.1,77391.02,0.0,0.08141,8e-05,8.83001]
[1779687910986,31.1,77391.02,0.0,0.08141,8e-05,8.83001]
[1779687911057,31.1,77391.02,0.0,0.08141,8e-05,8.83001]
[1779687911008,31.1,77391.2,0.0,0.08142,8e-05,8.83099]
[1779687912867,31.1,77391.2,0.0,0.08142,8e-05,8.83099]
[1779687913027,31.1,77391.2,0.0,0.08142,8e-05,8.83099]
[1779687913029,31.1,77390.89,0.0,0.0814,8e-05,8.82859]
[1779687915119,31.1,77387.36,0.0,0.0811,8e-05,8.80411]
[1779687915137,31.1,77387.36,0.0,0.0811,8e-05,8.80411]
[1779687915177,31.1,77387.36,0.0,0.0811,8e-05,8.80411]
[1779687915836,31.1,77387.36,0.0,0.0811,8e-05,8.80411]
[1779687917171,31.1,77387.01,0.0,0.08107,8e-05,8.80152]
[1779687917190,31.1,77387.01,0.0,0.08107,8e-05,8.80152]
[1779687917855,31.1,77387.6,0.0,0.08112,8e-05,8.80547]
[1779687919242,31.1,77387.26,0.0,0.08109,8e-05,8.80314]
[1779687920046,31.1,77386.86,0.0,0.08106,8e-05,8.80023]
[1779687921294,31.1,77387.13,0.0,0.08108,8e-05,8.80201]
[1779687921297,31.1,77387.13,0.0,0.08108,8e-05,8.80201]
[1779687921303,31.1,77387.13,0.0,0.08108,8e-05,8.80201]
[1779687923356,31.1,77387.61,0.0,0.08111,8e-05,8.80517]
[1779687923365,31.1,77387.61,0.0,0.08111,8e-05,8.80517]
[1779687923370,31.1,77387.61,0.0,0.08111,8e-05,8.80517]
[1779687928371,31.1,77388.53,0.0,0.08119,8e-05,8.81121]
[1779687929524,31.1,77388.6,0.0,0.08119,8e-05,8.81164]
[1779687929529,31.1,77388.6,0.0,0.08119,8e-05,8.81164]
[1779687929539,31.1,77388.6,0.0,0.08119,8e-05,8.81164]
[1779687931579,31.1,77389.17,0.0,0.0812,8e-05,8.8111]
[1779687936587,31.1,77389.22,0.0,0.0812,8e-05,8.81127]
[1779687937743,31.1,77389.22,0.0,0.0812,8e-05,8.81125]
[1779687937757,31.1,77389.22,0.0,0.0812,8e-05,8.81125]
[1779687939788,31.1,77390.0,0.0,0.08127,8e-05,8.81657]
[1779687939790,31.1,77390.0,0.0,0.08127,8e-05,8.81657]
[1779687939798,31.1,77390.0,0.0,0.08127,8e-05,8.81657]
[1779687943810,31.1,77385.43,0.0,0.08089,8e-05,8.78513]
[1779687943817,31.1,77385.43,0.0,0.08089,8e-05,8.78513]
[1779687943836,31.1,77385.43,0.0,0.08089,8e-05,8.78513]
[1779687943885,31.1,77385.43,0.0,0.08089,8e-05,8.78513]
[1779687944035,31.1,77385.63,0.0,0.08091,8e-05,8.78652]
[1779687945945,31.1,77383.81,0.0,0.08076,8e-05,8.77407]
[1779687946047,31.1,77381.94,0.0,0.08061,8e-05,8.76131]
[1779687951084,31.1,77377.24,0.0,0.08022,8e-05,8.72939]
[1779687955126,31.1,77365.58,0.0,0.07928,8e-05,8.65004]
[1779687960146,31.1,77363.87,0.0,0.07915,8e-05,8.63921]
[1779687965187,31.1,77364.52,0.0,0.07921,8e-05,8.64449]
[1779687970216,31.11,77364.15,0.0,0.07919,8e-05,8.64254]
[1779687975251,31.11,77356.16,0.0,0.07855,8e-05,8.5891]
[1779687980286,31.11,77353.12,0.0,0.07832,8e-05,8.56933]
[1779687987910,31.11,77346.75,0.0,0.07782,8e-05,8.52708]
[1779687993377,31.11,77338.92,0.0,0.07719,8e-05,8.4724]
[1779687998967,31.12,77340.09,0.0,0.0773,8e-05,8.4818]
[1779688004454,31.12,77341.92,0.0,0.07747,8e-05,8.49604]
[1779688009489,31.12,77341.56,0.0,0.07746,8e-05,8.49524]
[1779688014525,31.13,77343.66,0.0,0.07765,8e-05,8.51103]
[1779688020567,31.13,77339.78,0.0,0.07736,8e-05,8.48676]
[1779688025603,31.13,77341.97,0.0,0.07755,8e-05,8.50302]
[1779688030637,31.13,77349.14,0.0,0.07814,8e-05,8.5528]
[1779688037686,31.14,77350.86,0.0,0.0783,8e-05,8.56604]
[1779688043728,31.14,77349.97,0.0,0.07824,8e-05,8.56126]
[1779688048763,31.14,77351.14,0.0,0.07835,8e-05,8.57012]
[1779688053798,31.14,77350.99,0.0,0.07831,8e-05,8.56554]
[1779688058833,31.14,77352.93,0.0,0.07847,8e-05,8.57934]
[1779688063868,31.15,77361.09,0.0,0.07914,8e-05,8.63518]
[1779688068905,31.14,77365.98,0.0,0.07953,8e-05,8.66833]
[1779688073939,31.14,77370.85,0.0,0.07993,8e-05,8.70135]
[1779688075281,31.14,77370.85,0.0,0.07993,8e-05,8.70135]
[1779688079774,31.14,77370.42,0.0,0.07989,8e-05,8.69809]
[1779688086026,31.14,77368.14,0.0,0.0797,8e-05,8.68224]
[1779688092002,31.14,77367.53,0.0,0.07965,8e-05,8.67799]
[1779688097076,31.14,77368.96,0.0,0.07976,8e-05,8.68761]
[1779688105161,31.14,77366.59,0.0,0.07957,8e-05,8.67126]
[1779688111203,31.14,77366.37,0.0,0.07951,8e-05,8.66534]
[1779688117245,31.14,77365.58,0.0,0.07945,8e-05,8.65993]
[1779688122280,31.14,77365.66,0.0,0.07945,8e-05,8.66048]
[1779688127314,31.14,77365.52,0.0,0.07944,8e-05,8.65955]
[1779688132349,31.14,77366.39,0.0,0.07951,8e-05,8.66552]
[1779688137386,31.14,77363.3,0.0,0.07927,8e-05,8.64463]
[1779688142424,31.14,77355.73,0.0,0.07866,8e-05,8.59351]
[1779688147455,31.14,77351.35,0.0,0.07832,8e-05,8.56473]
[1779688152492,31.15,77349.99,0.0,0.07822,8e-05,8.55631]
[1779688157529,31.15,77352.05,0.0,0.07839,8e-05,8.5711]
[1779688162562,31.15,77358.85,0.0,0.07894,8e-05,8.61759]
[1779688168604,31.15,77359.27,0.0,0.07898,8e-05,8.62081]
[1779688174645,31.15,77359.32,0.0,0.07896,8e-05,8.61718]
[1779688180237,31.15,77359.66,0.0,0.07899,8e-05,8.6198]
[1779688187737,31.15,77360.79,0.0,0.07909,8e-05,8.62804]
[1779688194786,31.15,77360.31,0.0,0.07906,8e-05,8.62546]
[1779688200377,31.15,77360.83,0.0,0.0791,8e-05,8.6295]
[1779688205863,31.15,77359.63,0.0,0.07901,8e-05,8.62189]
[1779688211905,31.16,77359.53,0.0,0.07901,8e-05,8.62174]
[1779688216941,31.16,77356.7,0.0,0.07879,8e-05,8.60294]
[1779688221978,31.16,77350.82,0.0,0.07832,8e-05,8.5637]
[1779688227013,31.16,77345.81,0.0,0.07793,8e-05,8.53082]
[1779688232051,31.16,77343.2,0.0,0.0777,8e-05,8.50997]
[1779688237086,31.16,77340.02,0.0,0.07746,8e-05,8.48966]
[1779688242120,31.16,77339.13,0.0,0.07741,8e-05,8.48482]
[1779688247156,31.17,77337.27,0.0,0.07727,8e-05,8.47353]
[1779688252192,31.17,77338.7,0.0,0.0774,8e-05,8.48432]
[1779688257228,31.17,77336.57,0.0,0.07724,8e-05,8.47119]
[1779688262263,31.17,77337.28,0.0,0.07732,8e-05,8.47721]
[1779688267298,31.18,77338.78,0.0,0.07745,8e-05,8.48856]
[1779688272333,31.18,77338.94,0.0,0.07748,8e-05,8.49091]
[1779688277368,31.18,77339.51,0.0,0.07754,8e-05,8.49609]
[1779688282403,31.18,77339.89,0.0,0.07759,8e-05,8.50004]
[1779688287438,31.19,77339.51,0.0,0.07757,8e-05,8.49891]
[1779688293480,31.19,77339.91,0.0,0.0776,8e-05,8.4994]
[1779688301084,31.19,77342.22,0.0,0.07781,8e-05,8.5171]
[1779688306571,31.2,77342.26,0.0,0.07783,8e-05,8.51921]
[1779688311605,31.2,77341.06,0.0,0.07775,8e-05,8.51271]
[1779688316640,31.2,77344.76,0.0,0.07807,8e-05,8.53926]
[1779688321677,31.2,77345.25,0.0,0.07813,8e-05,8.54405]
[1779688327721,31.21,77343.95,0.0,0.07805,8e-05,8.53714]
[1779688333762,31.21,77343.83,0.0,0.07806,8e-05,8.53825]
[1779688341385,31.22,77343.3,0.0,0.07804,8e-05,8.53699]
[1779688347861,31.22,77343.58,0.0,0.07809,8e-05,8.54121]
[1779688352895,31.22,77349.59,0.0,0.07856,8e-05,8.57875]
[1779688357971,31.22,77342.28,0.0,0.07798,8e-05,8.53048]
[1779688363094,31.23,77338.52,0.0,0.0777,8e-05,8.50677]
[1779688369007,31.23,77341.15,0.0,0.07794,8e-05,8.52684]
[1779688374044,31.23,77341.29,0.0,0.07797,8e-05,8.5293]
[1779688379081,31.24,77341.96,0.0,0.07804,8e-05,8.53529]
[1779688384115,31.24,77341.0,0.0,0.07798,8e-05,8.53033]
[1779688389150,31.24,77340.29,0.0,0.07795,8e-05,8.52709]
[1779688394185,31.24,77340.34,0.0,0.07797,8e-05,8.52899]
[1779688400420,31.25,77339.64,0.0,0.07793,8e-05,8.52554]
[1779688406272,31.25,77340.57,0.0,0.07803,8e-05,8.53429]
[1779688411304,31.25,77341.44,0.0,0.07809,8e-05,8.53736]
[1779688417346,31.26,77341.83,0.0,0.07814,8e-05,8.54177]
[1779688422383,31.26,77339.01,0.0,0.07793,8e-05,8.52431]
[1779688427418,31.26,77336.49,0.0,0.07775,8e-05,8.50891]
[1779688432452,31.27,77337.34,0.0,0.07784,8e-05,8.51619]
[1779688437487,31.27,77335.82,0.0,0.07773,8e-05,8.50756]
[1779688443529,31.27,77335.79,0.0,0.07775,8e-05,8.5092]
[1779688449571,31.27,77336.61,0.0,0.07784,8e-05,8.51648]
[1779688456619,31.28,77336.71,0.0,0.07787,8e-05,8.51913]
[1779688461654,31.28,77336.86,0.0,0.0779,8e-05,8.52178]
[1779688466690,31.28,77332.48,0.0,0.07757,8e-05,8.49379]
[1779688472297,31.29,77348.82,0.0,0.07886,8e-05,8.60091]
[1779688480611,31.29,77347.87,0.0,0.07879,8e-05,8.59498]
[1779688485823,31.29,77340.86,0.0,0.07825,8e-05,8.54973]
[1779688492438,31.29,77349.89,0.0,0.07899,8e-05,8.61156]
[1779688502510,31.29,77348.69,0.0,0.0789,8e-05,8.60438]
[1779688508985,31.29,77348.59,0.0,0.0789,8e-05,8.60396]
[1779688514020,31.29,77345.83,0.0,0.07868,8e-05,8.58541]
[1779688519059,31.3,77341.88,0.0,0.07836,8e-05,8.55903]
[1779688524091,31.3,77341.73,0.0,0.07835,8e-05,8.55831]
[1779688529126,31.3,77340.94,0.0,0.0783,8e-05,8.55327]
[1779688534162,31.3,77341.63,0.0,0.07832,8e-05,8.55385]
[1779688539196,31.3,77338.34,0.0,0.07806,8e-05,8.532]
[1779688544231,31.3,77337.46,0.0,0.078,8e-05,8.5266]
[1779688550274,31.3,77338.06,0.0,0.07805,8e-05,8.53132]
[1779688556208,31.3,77338.45,0.0,0.07809,8e-05,8.53432]
[1779688561349,31.3,77340.39,0.0,0.07825,8e-05,8.54837]
[1779688566385,31.3,77340.46,0.0,0.07827,8e-05,8.5494]
[1779688571420,31.3,77340.66,0.0,0.07829,8e-05,8.55131]
[1779688577462,31.31,77339.63,0.0,0.07822,8e-05,8.54522]
[1779688582497,31.31,77339.86,0.0,0.07825,8e-05,8.54761]
[1779688587531,31.31,77334.26,0.0,0.07781,8e-05,8.511]
[1779688592567,31.31,77333.3,0.0,0.07772,8e-05,8.50148]
[1779688597601,31.31,77333.38,0.0,0.07774,8e-05,8.50334]
[1779688602637,31.32,77335.48,0.0,0.07792,8e-05,8.51873]
[1779688607672,31.32,77333.28,0.0,0.07776,8e-05,8.50535]
[1779688612707,31.32,77333.47,0.0,0.07779,8e-05,8.50805]
[1779688617742,31.32,77333.49,0.0,0.07781,8e-05,8.50961]
[1779688622777,31.33,77326.82,0.0,0.0773,8e-05,8.46646]
[1779688627812,31.33,77321.42,0.0,0.0769,8e-05,8.43215]
[1779688632847,31.33,77318.03,0.0,0.07665,8e-05,8.41131]
[1779688637882,31.34,77321.33,0.0,0.07693,8e-05,8.43518]
[1779688643498,31.34,77320.11,0.0,0.07686,8e-05,8.42852]
[1779688648960,31.34,77319.25,0.0,0.07681,8e-05,8.42457]
[1779688653995,31.34,77319.35,0.0,0.0768,8e-05,8.42239]
[1779688659030,31.35,77317.44,0.0,0.07667,8e-05,8.41115]
[1779688664657,31.35,77325.21,0.0,0.0773,8e-05,8.46455]
[1779688670463,31.35,77325.01,0.0,0.0773,8e-05,8.46437]
[1779688675736,31.35,77323.97,0.0,0.07723,8e-05,8.45883]
[1779688685807,31.36,77323.85,0.0,0.07725,8e-05,8.46024]
[1779688692960,31.36,77323.16,0.0,0.07721,8e-05,8.45674]
[1779688698305,31.36,77322.43,0.0,0.07717,8e-05,8.45356]
[1779688703340,31.37,77324.42,0.0,0.07734,8e-05,8.46795]
[1779688708375,31.37,77326.96,0.0,0.07755,8e-05,8.48604]
[1779688713410,31.37,77329.36,0.0,0.07772,8e-05,8.49888]
[1779688718445,31.37,77327.65,0.0,0.0776,8e-05,8.48848]
[1779688723480,31.37,77329.23,0.0,0.07774,8e-05,8.50022]
[1779688728516,31.38,77321.59,0.0,0.07715,8e-05,8.45051]
[1779688733551,31.38,77320.14,0.0,0.07705,8e-05,8.4423]
[1779688738586,31.38,77319.12,0.0,0.07699,8e-05,8.43695]
[1779688743622,31.38,77317.54,0.0,0.07688,8e-05,8.42784]
[1779688748656,31.39,77316.31,0.0,0.0768,8e-05,8.42102]
[1779688753691,31.39,77315.15,0.0,0.07673,8e-05,8.41461]
[1779688758726,31.39,77313.51,0.0,0.07662,8e-05,8.40503]
[1779688763761,31.39,77311.89,0.0,0.07651,8e-05,8.39561]
[1779688768796,31.4,77312.35,0.0,0.07656,8e-05,8.40003]
[1779688773830,31.4,77319.26,0.0,0.07708,8e-05,8.44305]
[1779688778867,31.4,77321.71,0.0,0.07729,8e-05,8.46046]
[1779688783901,31.4,77323.88,0.0,0.07747,8e-05,8.4761]
[1779688790950,31.4,77325.52,0.0,0.07762,8e-05,8.48866]
[1779688795985,31.41,77329.45,0.0,0.07795,8e-05,8.51607]
[1779688801022,31.41,77332.18,0.0,0.07818,8e-05,8.5354]
[1779688806067,31.41,77330.82,0.0,0.07808,8e-05,8.52754]
[1779688811097,31.41,77333.14,0.0,0.07828,8e-05,8.54398]
[1779688816134,31.41,77337.59,0.0,0.07864,8e-05,8.57458]
[1779688821167,31.42,77338.47,0.0,0.07872,8e-05,8.58104]
[1779688827209,31.42,77341.07,0.0,0.07893,8e-05,8.59886]
[1779688832245,31.42,77342.32,0.0,0.079,8e-05,8.60309]
[1779688837279,31.42,77338.46,0.0,0.07869,8e-05,8.5772]
[1779688842315,31.42,77336.91,0.0,0.07857,8e-05,8.56683]
[1779688847349,31.42,77336.61,0.0,0.07854,8e-05,8.56478]
[1779688852384,31.42,77340.16,0.0,0.07883,8e-05,8.58844]
[1779688857418,31.42,77336.1,0.0,0.0785,8e-05,8.56098]
[1779688862454,31.42,77338.15,0.0,0.07866,8e-05,8.57464]
[1779688867489,31.41,77342.19,0.0,0.07898,8e-05,8.60161]
[1779688873531,31.41,77342.14,0.0,0.07897,8e-05,8.60084]
[1779688878566,31.41,77341.91,0.0,0.07895,8e-05,8.59891]
[1779688885204,31.41,77338.98,0.0,0.07871,8e-05,8.57877]
[1779688890431,31.41,77330.58,0.0,0.07804,8e-05,8.52223]
[1779688895692,31.41,77333.83,0.0,0.07826,8e-05,8.53993]
[1779688900724,31.41,77335.29,0.0,0.07838,8e-05,8.54991]
[1779688905759,31.41,77335.49,0.0,0.0784,8e-05,8.55151]
[1779688910794,31.41,77336.39,0.0,0.07848,8e-05,8.55792]
[1779688915829,31.41,77339.25,0.0,0.07871,8e-05,8.57749]
[1779688921073,31.42,77337.41,0.0,0.07857,8e-05,8.56542]
[1779688923890,31.42,77321.95,0.0,0.07735,8e-05,8.46246]
[1779688928920,31.42,77315.18,0.0,0.07683,8e-05,8.41866]
[1779688933954,31.42,77309.48,0.0,0.07639,8e-05,8.38119]
[1779688938990,31.42,77302.76,0.0,0.07588,8e-05,8.33806]
[1779688944025,31.42,77300.03,0.0,0.07569,8e-05,8.32162]
[1779688949060,31.43,77298.31,0.0,0.07557,8e-05,8.31182]
[1779688953090,31.43,77291.54,0.0,0.07503,8e-05,8.26417]
[1779688958123,31.43,77286.88,0.0,0.07469,8e-05,8.23537]
[1779688963158,31.43,77287.55,0.0,0.07474,8e-05,8.23963]
[1779688968193,31.43,77289.94,0.0,0.07493,8e-05,8.25538]
[1779688972221,31.44,77299.66,0.0,0.0757,8e-05,8.32135]
[1779688978262,31.44,77299.47,0.0,0.07571,8e-05,8.32206]
[1779688983299,31.44,77295.4,0.0,0.07539,8e-05,8.29496]
[1779688988333,31.44,77296.49,0.0,0.07547,8e-05,8.30209]
[1779688993369,31.44,77295.72,0.0,0.07541,8e-05,8.29693]
[1779688998403,31.44,77295.44,0.0,0.07539,8e-05,8.29504]
[1779689003439,31.44,77300.31,0.0,0.07578,8e-05,8.32852]
[1779689008475,31.45,77298.65,0.0,0.07568,8e-05,8.31958]
[1779689011495,31.45,77291.02,0.0,0.07507,8e-05,8.26617]
[1779689016530,31.45,77290.69,0.0,0.07507,8e-05,8.26639]
[1779689021565,31.46,77291.56,0.0,0.07517,8e-05,8.2745]
[1779689026600,31.46,77289.34,0.0,0.07502,8e-05,8.26222]
[1779689031635,31.47,77286.37,0.0,0.07483,8e-05,8.2452]
[1779689036670,31.47,77285.4,0.0,0.07477,8e-05,8.24001]
[1779689041720,31.47,77284.69,0.0,0.07471,8e-05,8.23568]
[1779689042728,31.47,77274.59,0.0,0.07394,8e-05,8.16968]
[1779689043734,31.47,77284.62,0.0,0.07471,8e-05,8.23547]
[1779689048770,31.47,77286.89,0.0,0.07489,8e-05,8.25075]
[1779689054812,31.47,77286.99,0.0,0.0749,8e-05,8.25184]
[1779689059845,31.47,77283.84,0.0,0.07467,8e-05,8.23162]
[1779689064881,31.47,77283.74,0.0,0.07467,8e-05,8.23149]
[1779689069917,31.47,77284.97,0.0,0.07477,8e-05,8.24007]
[1779689074951,31.47,77286.67,0.0,0.07487,8e-05,8.24743]
[1779689079996,31.47,77289.14,0.0,0.07506,8e-05,8.26413]
[1779689085029,31.47,77289.22,0.0,0.07507,8e-05,8.26499]
[1779689090066,31.48,77289.08,0.0,0.07507,8e-05,8.26444]
[1779689095100,31.48,77295.7,0.0,0.07559,8e-05,8.30878]
[1779689102149,31.48,77294.72,0.0,0.07555,8e-05,8.30582]
[1779689112221,31.48,77292.65,0.0,0.0754,8e-05,8.29252]
[1779689117255,31.48,77292.15,0.0,0.07536,8e-05,8.28939]
[1779689123296,31.48,77291.84,0.0,0.07534,8e-05,8.28754]
[1779689132360,31.48,77292.47,0.0,0.07536,8e-05,8.2876]
[1779689139409,31.49,77296.04,0.0,0.07567,8e-05,8.31463]
[1779689145450,31.49,77295.44,0.0,0.07563,8e-05,8.31123]
[1779689150486,31.49,77292.69,0.0,0.07542,8e-05,8.29316]
[1779689155521,31.49,77291.61,0.0,0.07534,8e-05,8.28615]
[1779689160556,31.49,77291.17,0.0,0.07531,8e-05,8.28334]
[1779689165591,31.49,77290.64,0.0,0.07527,8e-05,8.27995]
[1779689167192,31.49,77304.89,0.0,0.07638,8e-05,8.37457]
[1779689172660,31.5,77308.25,0.0,0.07666,8e-05,8.39856]
[1779689178682,31.5,77315.61,0.0,0.07727,8e-05,8.44951]
[1779689183718,31.5,77316.81,0.0,0.07737,8e-05,8.45843]
[1779689188752,31.5,77319.24,0.0,0.07757,8e-05,8.47544]
[1779689193787,31.51,77320.11,0.0,0.07762,8e-05,8.47775]
[1779689198822,31.51,77317.25,0.0,0.0774,8e-05,8.45949]
[1779689203857,31.51,77316.41,0.0,0.07735,8e-05,8.45491]
[1779689208892,31.51,77316.58,0.0,0.07737,8e-05,8.45705]
[1779689215941,31.51,77315.37,0.0,0.0773,8e-05,8.45067]
[1779689221984,31.52,77317.66,0.0,0.0775,8e-05,8.46738]
[1779689227025,31.52,77319.0,0.0,0.07762,8e-05,8.47754]
[1779689232057,31.52,77320.03,0.0,0.07771,8e-05,8.4856]
[1779689237682,31.52,77316.47,0.0,0.07745,8e-05,8.46334]
[1779689243133,31.53,77312.17,0.0,0.07712,8e-05,8.43593]
[1779689248169,31.53,77306.3,0.0,0.07668,8e-05,8.39825]
[1779689253203,31.53,77303.19,0.0,0.0764,8e-05,8.37336]
[1779689258240,31.53,77301.57,0.0,0.07626,8e-05,8.36178]
[1779689263274,31.52,77300.8,0.0,0.07619,8e-05,8.35583]
[1779689268315,31.52,77296.31,0.0,0.07584,8e-05,8.32542]
[1779689273354,31.52,77292.62,0.0,0.07554,8e-05,8.30042]
[1779689276506,31.52,77337.54,0.0,0.07909,8e-05,8.60021]
[1779689276725,31.52,77337.54,0.0,0.07909,8e-05,8.60021]
[1779689276787,31.52,77337.54,0.0,0.07909,8e-05,8.60021]
[1779689277383,31.52,77337.54,0.0,0.07909,8e-05,8.60021]
[1779689277405,31.52,77337.54,0.0,0.07909,8e-05,8.60021]
[1779689277451,31.52,77349.24,0.0,0.08004,8e-05,8.67913]
[1779689279051,31.52,77349.24,0.0,0.08004,8e-05,8.67913]
[1779689280498,31.52,77349.2,0.0,0.08003,8e-05,8.67865]
[1779689280528,31.52,77349.2,0.0,0.08003,8e-05,8.67865]
[1779689280532,31.52,77349.2,0.0,0.08003,8e-05,8.67865]
[1779689280581,31.52,77348.54,0.0,0.07998,8e-05,8.674]
[1779689280641,31.52,77348.54,0.0,0.07998,8e-05,8.674]
[1779689280766,31.52,77348.54,0.0,0.07998,8e-05,8.674]
[1779689281220,31.52,77348.54,0.0,0.07998,8e-05,8.674]
[1779689281246,31.52,77348.54,0.0,0.07998,8e-05,8.674]
[1779689281412,31.52,77348.97,0.0,0.08001,8e-05,8.67673]
[1779689283426,31.52,77337.86,0.0,0.07911,8e-05,8.60177]
[1779689286949,31.52,77340.61,0.0,0.07933,8e-05,8.62009]
[1779689286967,31.52,77340.61,0.0,0.07933,8e-05,8.62009]
[1779689287457,31.52,77342.3,0.0,0.07947,8e-05,8.63136]
[1779689288992,31.52,77343.07,0.0,0.07953,8e-05,8.63643]
[1779689289030,31.52,77343.07,0.0,0.07953,8e-05,8.63643]
[1779689289470,31.52,77342.77,0.0,0.0795,8e-05,8.63431]
[1779689291030,31.52,77342.96,0.0,0.07951,8e-05,8.63549]
[1779689291307,31.52,77342.96,0.0,0.07951,8e-05,8.63549]
[1779689291339,31.52,77342.96,0.0,0.07951,8e-05,8.63549]
[1779689291380,31.52,77342.96,0.0,0.07951,8e-05,8.63549]
[1779689291461,31.52,77342.96,0.0,0.07951,8e-05,8.63549]
[1779689291562,31.52,77356.29,0.0,0.08059,8e-05,8.72524]
[1779689293178,31.52,77356.47,0.0,0.0806,8e-05,8.72635]
[1779689293192,31.52,77356.47,0.0,0.0806,8e-05,8.72635]
[1779689293252,31.52,77356.47,0.0,0.0806,8e-05,8.72635]
[1779689293300,31.52,77356.47,0.0,0.0806,8e-05,8.72635]
[1779689293351,31.52,77356.47,0.0,0.0806,8e-05,8.72635]
[1779689293497,31.52,77368.13,0.0,0.08155,8e-05,8.8051]
[1779689294973,31.52,77372.64,0.0,0.08193,8e-05,8.83591]
[1779689297261,31.52,77375.17,0.0,0.08213,8e-05,8.85273]
[1779689297286,31.52,77375.17,0.0,0.08213,8e-05,8.85273]
[1779689297306,31.52,77375.17,0.0,0.08213,8e-05,8.85273]
[1779689297336,31.52,77375.17,0.0,0.08213,8e-05,8.85273]
[1779689297407,31.52,77374.26,0.0,0.08204,8e-05,8.84569]
[1779689299118,31.52,77374.26,0.0,0.08204,8e-05,8.84527]
[1779689299131,31.52,77374.26,0.0,0.08204,8e-05,8.84527]
[1779689299539,31.52,77373.07,0.0,0.08194,8e-05,8.83676]
[1779689300547,31.52,77384.41,0.0,0.08287,8e-05,8.91415]
[1779689305593,31.52,77387.78,0.0,0.08315,8e-05,8.93651]
[1779689310634,31.52,77381.87,0.0,0.08265,8e-05,8.89564]
[1779689316675,31.52,77379.21,0.0,0.0824,8e-05,8.87331]
[1779689321710,31.52,77368.93,0.0,0.08155,8e-05,8.80323]
[1779689327323,31.51,77368.0,0.0,0.08145,8e-05,8.7953]
[1779689327440,31.51,77368.0,0.0,0.08145,8e-05,8.7953]
[1779689327588,31.51,77368.0,0.0,0.08145,8e-05,8.7953]
[1779689327592,31.51,77396.35,0.0,0.0838,8e-05,8.98843]
[1779689327830,31.51,77396.35,0.0,0.0838,8e-05,8.98843]
[1779689328567,31.51,77396.35,0.0,0.0838,8e-05,8.98843]
[1779689328581,31.51,77413.96,0.0,0.08528,8e-05,9.10959]
[1779689329390,31.51,77413.96,0.0,0.08528,8e-05,9.10959]
[1779689332795,31.51,77415.28,0.0,0.08539,8e-05,9.11877]
[1779689332851,31.51,77415.28,0.0,0.08539,8e-05,9.11877]
[1779689332896,31.51,77416.95,0.0,0.08553,8e-05,9.13028]
[1779689337622,31.51,77418.99,0.0,0.08571,9e-05,9.14431]
[1779689338338,31.51,77420.56,0.0,0.08584,9e-05,9.15511]
[1779689338345,31.51,77420.56,0.0,0.08584,9e-05,9.15511]
[1779689338368,31.51,77420.56,0.0,0.08584,9e-05,9.15511]
[1779689338403,31.51,77421.06,0.0,0.08588,9e-05,9.15857]
[1779689340359,31.51,77421.06,0.0,0.08588,9e-05,9.15854]
[1779689340557,31.51,77422.52,0.0,0.086,9e-05,9.16862]
[1779689344485,31.51,77415.97,0.0,0.08544,8e-05,9.12293]
[1779689344491,31.51,77415.97,0.0,0.08544,8e-05,9.12293]
[1779689344535,31.51,77415.97,0.0,0.08544,8e-05,9.12293]
[1779689344587,31.51,77416.32,0.0,0.08547,8e-05,9.12506]
[1779689346575,31.51,77416.32,0.0,0.08547,8e-05,9.1248]
[1779689346633,31.51,77416.99,0.0,0.08552,8e-05,9.12916]
[1779689347712,31.51,77416.99,0.0,0.08552,8e-05,9.12916]
[1779689347190,31.51,77439.3,0.0,0.08743,9e-05,9.28364]
[1779689348339,31.51,77439.3,0.0,0.08743,9e-05,9.28364]
[1779689348433,31.51,77481.53,0.0,0.09113,9e-05,9.57982]
[1779689348882,31.51,77481.53,0.0,0.09113,9e-05,9.57982]
[1779689348921,31.51,77481.53,0.0,0.09113,9e-05,9.57983]
[1779689349885,31.51,77481.53,0.0,0.09113,9e-05,9.57983]
[1779689350381,31.51,77481.53,0.0,0.09113,9e-05,9.57983]
[1779689350389,31.51,77481.53,0.0,0.09113,9e-05,9.57983]
[1779689350499,31.51,77464.52,0.0,0.08961,9e-05,9.45911]
[1779689350847,31.51,77464.52,0.0,0.08961,9e-05,9.45911]
[1779689351621,31.51,77464.52,0.0,0.08961,9e-05,9.45911]
[1779689351679,31.51,77447.31,0.0,0.0881,9e-05,9.33757]
[1779689351921,31.51,77447.31,0.0,0.0881,9e-05,9.33757]
[1779689352161,31.51,77447.31,0.0,0.0881,9e-05,9.33757]
[1779689352176,31.5,77437.17,0.0,0.08721,9e-05,9.26608]
[1779689354569,31.5,77437.17,0.0,0.08721,9e-05,9.26595]
[1779689354594,31.5,77437.17,0.0,0.08721,9e-05,9.26595]
[1779689354632,31.5,77437.17,0.0,0.08721,9e-05,9.26595]
[1779689354655,31.5,77437.17,0.0,0.08721,9e-05,9.26595]
[1779689354670,31.5,77435.44,0.0,0.08706,9e-05,9.25388]
[1779689354736,31.5,77435.44,0.0,0.08706,9e-05,9.25388]
[1779689354779,31.5,77435.44,0.0,0.08706,9e-05,9.25388]
[1779689354805,31.5,77435.44,0.0,0.08706,9e-05,9.25388]
[1779689354847,31.5,77435.44,0.0,0.08706,9e-05,9.25388]
[1779689354908,31.5,77435.44,0.0,0.08706,9e-05,9.25388]
[1779689355016,31.5,77435.44,0.0,0.08706,9e-05,9.25388]
[1779689355117,31.5,77434.18,0.0,0.08695,9e-05,9.2451]
[1779689361006,31.5,77436.65,0.0,0.08716,9e-05,9.2621]
[1779689362816,31.5,77438.93,0.0,0.08735,9e-05,9.27791]
[1779689363106,31.5,77438.93,0.0,0.08735,9e-05,9.27791]
[1779689363269,31.5,77438.93,0.0,0.08735,9e-05,9.27791]
[1779689363313,31.5,77438.93,0.0,0.08735,9e-05,9.27791]
[1779689363335,31.5,77421.2,0.0,0.08583,9e-05,9.15469]
[1779689364905,31.5,77421.2,0.0,0.08583,9e-05,9.15469]
[1779689364932,31.5,77421.2,0.0,0.08583,9e-05,9.15469]
[1779689365036,31.5,77415.62,0.0,0.08536,8e-05,9.11622]
[1779689366916,31.5,77421.54,0.0,0.08586,9e-05,9.1573]
[1779689371045,31.5,77422.35,0.0,0.08594,9e-05,9.16323]
[1779689371203,31.5,77422.35,0.0,0.08594,9e-05,9.16323]
[1779689371352,31.5,77422.35,0.0,0.08594,9e-05,9.16323]
[1779689371573,31.5,77422.35,0.0,0.08594,9e-05,9.16323]
[1779689371665,31.5,77441.61,0.0,0.08756,9e-05,9.29263]
[1779689371975,31.5,77441.61,0.0,0.08756,9e-05,9.29263]
[1779689372265,31.5,77441.61,0.0,0.08756,9e-05,9.29263]
[1779689372343,31.5,77460.4,0.0,0.08919,9e-05,9.42354]
[1779689374155,31.5,77460.32,0.0,0.08918,9e-05,9.42298]
[1779689374168,31.5,77460.32,0.0,0.08918,9e-05,9.42298]
[1779689375229,31.5,77469.45,0.0,0.08998,9e-05,9.48679]
[1779689375236,31.5,77469.45,0.0,0.08998,9e-05,9.48679]
[1779689375268,31.5,77469.45,0.0,0.08998,9e-05,9.48679]
[1779689375276,31.5,77478.43,0.0,0.09077,9e-05,9.54963]
[1779689376430,31.5,77478.43,0.0,0.09077,9e-05,9.54963]
[1779689376442,31.5,77478.43,0.0,0.09077,9e-05,9.54963]
[1779689376452,31.5,77478.43,0.0,0.09077,9e-05,9.54963]
[1779689376479,31.5,77478.43,0.0,0.09077,9e-05,9.54963]
[1779689376492,31.5,77478.43,0.0,0.09077,9e-05,9.54963]
[1779689376528,31.5,77478.43,0.0,0.09077,9e-05,9.54963]
[1779689376618,31.5,77478.43,0.0,0.09077,9e-05,9.54963]
[1779689376651,31.5,77478.43,0.0,0.09077,9e-05,9.54963]
[1779689376724,31.5,77478.43,0.0,0.09077,9e-05,9.54963]
[1779689376719,31.5,77478.94,0.0,0.09081,9e-05,9.55283]
[1779689376740,31.5,77478.94,0.0,0.09081,9e-05,9.55283]
[1779689376850,31.5,77478.94,0.0,0.09081,9e-05,9.55283]
[1779689376888,31.5,77478.94,0.0,0.09081,9e-05,9.55283]
[1779689376956,31.5,77478.94,0.0,0.09081,9e-05,9.55283]
[1779689376981,31.5,77478.94,0.0,0.09081,9e-05,9.55283]
[1779689377060,31.5,77478.94,0.0,0.09081,9e-05,9.55283]
[1779689377098,31.5,77478.94,0.0,0.09081,9e-05,9.55283]
[1779689377162,31.5,77479.44,0.0,0.09085,9e-05,9.55586]
[1779689378503,31.5,77479.44,0.0,0.09085,9e-05,9.55586]
[1779689378530,31.5,77479.44,0.0,0.09085,9e-05,9.55586]
[1779689378687,31.5,77480.11,0.0,0.0909,9e-05,9.56008]
[1779689378823,31.5,77480.11,0.0,0.0909,9e-05,9.56008]
[1779689378833,31.5,77480.11,0.0,0.0909,9e-05,9.56008]
[1779689378838,31.5,77480.11,0.0,0.0909,9e-05,9.56008]
[1779689378865,31.5,77480.11,0.0,0.0909,9e-05,9.56008]
[1779689379160,31.5,77480.11,0.0,0.0909,9e-05,9.56008]
[1779689379194,31.5,77480.11,0.0,0.0909,9e-05,9.56008]
[1779689379285,31.5,77480.11,0.0,0.0909,9e-05,9.56008]
[1779689379316,31.5,77480.11,0.0,0.0909,9e-05,9.56008]
[1779689379453,31.5,77480.11,0.0,0.0909,9e-05,9.56008]
[1779689379493,31.5,77480.11,0.0,0.0909,9e-05,9.56008]
[1779689379591,31.5,77491.44,0.0,0.0919,9e-05,9.63968]
[1779689381093,31.5,77491.44,0.0,0.0919,9e-05,9.63915]
[1779689381101,31.5,77491.44,0.0,0.0919,9e-05,9.63915]
[1779689381119,31.5,77491.44,0.0,0.0919,9e-05,9.63915]
[1779689381421,31.5,77491.44,0.0,0.0919,9e-05,9.63915]
[1779689381450,31.5,77491.44,0.0,0.0919,9e-05,9.63915]
[1779689381655,31.5,77500.21,0.0,0.09268,9e-05,9.70073]
[1779689385553,31.49,77505.14,0.0,0.09309,9e-05,9.73368]
[1779689385737,31.49,77505.14,0.0,0.09309,9e-05,9.73368]
[1779689385624,31.49,77507.98,0.0,0.09334,9e-05,9.75314]
[1779689385943,31.49,77507.98,0.0,0.09334,9e-05,9.75314]
[1779689386441,31.49,77507.98,0.0,0.09334,9e-05,9.75314]
[1779689386536,31.49,77507.98,0.0,0.09334,9e-05,9.75314]
[1779689386734,31.49,77535.15,0.0,0.09582,9e-05,9.94669]
[1779689387761,31.47,77534.51,0.0,0.09561,9e-05,9.93099]
[1779689388465,31.47,77534.51,0.0,0.09561,9e-05,9.93099]
[1779689388602,31.47,77534.51,0.0,0.09561,9e-05,9.93099]
[1779689388610,31.47,77534.51,0.0,0.09561,9e-05,9.93099]
[1779689388613,31.47,77526.0,0.0,0.09483,9e-05,9.86996]
[1779689389013,31.47,77526.0,0.0,0.09483,9e-05,9.86996]
[1779689389417,31.47,77526.0,0.0,0.09483,9e-05,9.86996]
[1779689389482,31.47,77508.43,0.0,0.09322,9e-05,9.74395]
[1779689390366,31.47,77508.43,0.0,0.09322,9e-05,9.74395]
[1779689390521,31.47,77508.43,0.0,0.09322,9e-05,9.74395]
[1779689390589,31.47,77508.43,0.0,0.09322,9e-05,9.74395]
[1779689390641,31.47,77508.43,0.0,0.09322,9e-05,9.74395]
[1779689390657,31.47,77495.98,0.0,0.09209,9e-05,9.65493]
[1779689390970,31.47,77495.98,0.0,0.09209,9e-05,9.65493]
[1779689391017,31.47,77495.98,0.0,0.09209,9e-05,9.65493]
[1779689391227,31.47,77496.24,0.0,0.09211,9e-05,9.65644]
[1779689392234,31.46,77474.92,0.0,0.09013,9e-05,9.49958]
[1779689395159,31.45,77480.5,0.0,0.09062,9e-05,9.53811]
[1779689395237,31.45,77480.5,0.0,0.09062,9e-05,9.53811]
[1779689395474,31.45,77480.5,0.0,0.09062,9e-05,9.53811]
[1779689395697,31.45,77480.5,0.0,0.09062,9e-05,9.53811]
[1779689395723,31.45,77484.95,0.0,0.09095,9e-05,9.56499]
[1779689397270,31.44,77496.94,0.0,0.09196,9e-05,9.64519]
[1779689401304,31.43,77496.86,0.0,0.09187,9e-05,9.63746]
[1779689401366,31.43,77496.86,0.0,0.09187,9e-05,9.63746]
[1779689401388,31.42,77462.91,0.0,0.08885,9e-05,9.39753]
[1779689401839,31.42,77462.91,0.0,0.08885,9e-05,9.39753]
[1779689401857,31.42,77462.91,0.0,0.08885,9e-05,9.39753]
[1779689401987,31.42,77462.91,0.0,0.08885,9e-05,9.39753]
[1779689402017,31.42,77462.91,0.0,0.08885,9e-05,9.39753]
[1779689402071,31.42,77462.91,0.0,0.08885,9e-05,9.39753]
[1779689402111,31.42,77462.91,0.0,0.08885,9e-05,9.39753]
[1779689402154,31.42,77462.91,0.0,0.08885,9e-05,9.39753]
[1779689402176,31.42,77462.91,0.0,0.08885,9e-05,9.39753]
[1779689402185,31.42,77462.91,0.0,0.08885,9e-05,9.39753]
[1779689402213,31.42,77462.91,0.0,0.08885,9e-05,9.39753]
[1779689402260,31.42,77462.91,0.0,0.08885,9e-05,9.39753]
[1779689402281,31.42,77462.91,0.0,0.08885,9e-05,9.39753]
[1779689402304,31.42,77462.91,0.0,0.08885,9e-05,9.39753]
[1779689402386,31.42,77462.91,0.0,0.08885,9e-05,9.39753]
[1779689402419,31.42,77462.91,0.0,0.08885,9e-05,9.39753]
[1779689402427,31.42,77462.91,0.0,0.08885,9e-05,9.39753]
[1779689402453,31.42,77462.91,0.0,0.08885,9e-05,9.39753]
[1779689402574,31.42,77462.91,0.0,0.08885,9e-05,9.39753]
[1779689402587,31.42,77462.91,0.0,0.08885,9e-05,9.39753]
[1779689402590,31.42,77462.91,0.0,0.08885,9e-05,9.39753]
[1779689402600,31.42,77462.91,0.0,0.08885,9e-05,9.39753]
[1779689402722,31.42,77462.91,0.0,0.08885,9e-05,9.39753]
[1779689402747,31.42,77462.91,0.0,0.08885,9e-05,9.39753]
[1779689402785,31.42,77462.91,0.0,0.08885,9e-05,9.39753]
[1779689402688,31.42,77448.31,0.0,0.08757,9e-05,9.29474]
[1779689402808,31.42,77448.31,0.0,0.08757,9e-05,9.29474]
[1779689402974,31.42,77448.31,0.0,0.08757,9e-05,9.29474]
[1779689403013,31.42,77448.31,0.0,0.08757,9e-05,9.29474]
[1779689403329,31.42,77448.74,0.0,0.08761,9e-05,9.29752]
[1779689406271,31.42,77443.52,0.0,0.08715,9e-05,9.26093]
[1779689406293,31.42,77443.52,0.0,0.08715,9e-05,9.26093]
[1779689406372,31.42,77429.32,0.0,0.08593,9e-05,9.16214]
[1779689409026,31.42,77427.38,0.0,0.08577,9e-05,9.14888]
[1779689409131,31.42,77427.38,0.0,0.08577,9e-05,9.14888]
[1779689409364,31.42,77429.77,0.0,0.08598,9e-05,9.16564]
[1779689410375,31.42,77405.61,0.0,0.08392,8e-05,8.99828]
[1779689412394,31.42,77405.61,0.0,0.08392,8e-05,8.99828]
[1779689412434,31.42,77405.61,0.0,0.08392,8e-05,8.99828]
[1779689412477,31.42,77402.31,0.0,0.08365,8e-05,8.97559]
[1779689416441,31.42,77400.86,0.0,0.08353,8e-05,8.96574]
[1779689416444,31.42,77400.86,0.0,0.08353,8e-05,8.96574]
[1779689416472,31.42,77400.86,0.0,0.08353,8e-05,8.96574]
[1779689416521,31.42,77396.84,0.0,0.08319,8e-05,8.93819]
[1779689420557,31.42,77389.64,0.0,0.08259,8e-05,8.88914]
[1779689420642,31.42,77389.64,0.0,0.08259,8e-05,8.88914]
[1779689420673,31.42,77387.77,0.0,0.08243,8e-05,8.87598]
[1779689420932,31.42,77387.77,0.0,0.08243,8e-05,8.87598]
[1779689421798,31.42,77378.12,0.0,0.08163,8e-05,8.80979]
[1779689422570,31.42,77378.12,0.0,0.08163,8e-05,8.80979]
[1779689422579,31.42,77378.12,0.0,0.08163,8e-05,8.80979]
[1779689424602,31.42,77375.49,0.0,0.08141,8e-05,8.79132]
[1779689424606,31.42,77375.49,0.0,0.08141,8e-05,8.79132]
[1779689426649,31.42,77379.64,0.0,0.08175,8e-05,8.81917]
[1779689426697,31.42,77379.64,0.0,0.08175,8e-05,8.81917]
[1779689426737,31.42,77380.49,0.0,0.08181,8e-05,8.82473]
[1779689428686,31.42,77380.49,0.0,0.08181,8e-05,8.82448]
[1779689428724,31.42,77380.49,0.0,0.08181,8e-05,8.82448]
[1779689428732,31.42,77379.77,0.0,0.08175,8e-05,8.81933]
[1779689429134,31.42,77379.77,0.0,0.08175,8e-05,8.81933]
[1779689429792,31.42,77375.87,0.0,0.08142,8e-05,8.79253]
[1779689430732,31.42,77375.87,0.0,0.08142,8e-05,8.79253]
[1779689430740,31.42,77375.87,0.0,0.08142,8e-05,8.79253]
[1779689433839,31.42,77367.67,0.0,0.08071,8e-05,8.73173]
[1779689434832,31.42,77364.1,0.0,0.08042,8e-05,8.70742]
[1779689434843,31.42,77364.1,0.0,0.08042,8e-05,8.70742]
[1779689434886,31.42,77364.1,0.0,0.08042,8e-05,8.70742]
[1779689435543,31.42,77364.1,0.0,0.08041,8e-05,8.70732]
[1779689436872,31.42,77362.46,0.0,0.08028,8e-05,8.69614]
[1779689436918,31.42,77362.46,0.0,0.08028,8e-05,8.69614]
[1779689437557,31.42,77362.4,0.0,0.08027,8e-05,8.69567]
[1779689438926,31.42,77361.74,0.0,0.08022,8e-05,8.69113]
[1779689439572,31.42,77360.33,0.0,0.0801,8e-05,8.68151]
[1779689444609,31.42,77359.39,0.0,0.08002,8e-05,8.67474]
[1779689449723,31.42,77359.04,0.0,0.07999,8e-05,8.67194]
[1779689454660,31.41,77348.85,0.0,0.07916,8e-05,8.60295]
[1779689460724,31.41,77345.53,0.0,0.07889,8e-05,8.58045]
[1779689462738,31.41,77355.73,0.0,0.07972,8e-05,8.64906]
[1779689465653,31.41,77363.85,0.0,0.08037,8e-05,8.70359]
[1779689465759,31.41,77364.58,0.0,0.08043,8e-05,8.70833]
[1779689467681,31.41,77365.92,0.0,0.08053,8e-05,8.71721]
[1779689467774,31.41,77366.68,0.0,0.08059,8e-05,8.72216]
[1779689473816,31.41,77368.53,0.0,0.08073,8e-05,8.73349]
[1779689478851,31.41,77372.07,0.0,0.08101,8e-05,8.75644]
[1779689485902,31.41,77371.59,0.0,0.08095,8e-05,8.75172]
[1779689490936,31.4,77365.91,0.0,0.08047,8e-05,8.71218]
[1779689495971,31.4,77367.7,0.0,0.08057,8e-05,8.71936]
[1779689499547,31.4,77354.14,0.0,0.07947,8e-05,8.62729]
[1779689502282,31.4,77342.12,0.0,0.0785,8e-05,8.54643]
[1779689506044,31.4,77327.84,0.0,0.07737,8e-05,8.45134]
[1779689510516,31.41,77315.26,0.0,0.0764,8e-05,8.36892]
[1779689516115,31.41,77323.04,0.0,0.07703,8e-05,8.42245]
[1779689522156,31.41,77325.49,0.0,0.07725,8e-05,8.44051]
[1779689527190,31.41,77326.52,0.0,0.07734,8e-05,8.44873]
[1779689532227,31.42,77336.14,0.0,0.07812,8e-05,8.51418]
[1779689537263,31.42,77335.09,0.0,0.07805,8e-05,8.50794]
[1779689542980,31.42,77334.59,0.0,0.07801,8e-05,8.50507]
[1779689549901,31.42,77324.51,0.0,0.07724,8e-05,8.4399]
[1779689553949,31.42,77312.58,0.0,0.07628,8e-05,8.35735]
[1779689559422,31.43,77308.51,0.0,0.07599,8e-05,8.33247]
[1779689564456,31.43,77307.05,0.0,0.0759,8e-05,8.32509]
[1779689569491,31.44,77306.3,0.0,0.07588,8e-05,8.32292]
[1779689574527,31.44,77310.01,0.0,0.07619,8e-05,8.34972]
[1779689579563,31.45,77312.16,0.0,0.07639,8e-05,8.36611]
[1779689584597,31.45,77311.4,0.0,0.07635,8e-05,8.36317]
[1779689589632,31.45,77311.51,0.0,0.07639,8e-05,8.36595]
[1779689594667,31.46,77307.89,0.0,0.07613,8e-05,8.34402]
[1779689599702,31.46,77304.16,0.0,0.07586,8e-05,8.32146]
[1779689604737,31.46,77299.34,0.0,0.07551,8e-05,8.29181]
[1779689609935,31.47,77294.77,0.0,0.07518,8e-05,8.26335]
[1779689619842,31.48,77301.61,0.0,0.07573,8e-05,8.30842]
[1779689624877,31.48,77305.95,0.0,0.07608,8e-05,8.33872]
[1779689630921,31.48,77307.03,0.0,0.07619,8e-05,8.34771]
[1779689636962,31.49,77305.05,0.0,0.07606,8e-05,8.3365]
[1779689641997,31.49,77304.21,0.0,0.07601,8e-05,8.33251]
[1779689649047,31.49,77310.87,0.0,0.07655,8e-05,8.37843]
[1779689654083,31.49,77309.47,0.0,0.07646,8e-05,8.37056]
[1779689659119,31.5,77305.89,0.0,0.0762,8e-05,8.34835]
[1779689664154,31.5,77299.05,0.0,0.07569,8e-05,8.305]
[1779689669190,31.5,77296.32,0.0,0.0755,8e-05,8.28902]
[1779689674229,31.51,77294.25,0.0,0.07533,8e-05,8.27316]
[1779689680269,31.51,77288.08,0.0,0.07488,8e-05,8.23513]
[1779689685862,31.52,77285.23,0.0,0.0747,8e-05,8.21926]
[1779689691349,31.52,77279.76,0.0,0.07431,8e-05,8.18602]
[1779689694370,31.53,77260.72,0.0,0.07288,8e-05,8.06364]
[1779689699719,31.53,77259.91,0.0,0.07284,8e-05,8.06011]
[1779689703910,31.53,77272.81,0.0,0.07384,8e-05,8.14589]
[1779689709505,31.53,77267.67,0.0,0.07347,8e-05,8.11397]
[1779689714540,31.54,77266.76,0.0,0.07342,8e-05,8.10983]
[1779689719576,31.54,77259.22,0.0,0.07287,8e-05,8.06219]
[1779689724611,31.54,77252.46,0.0,0.07238,8e-05,8.02028]
[1779689727650,31.55,77250.01,0.0,0.07221,7e-05,8.00522]
[1779689727952,31.55,77250.01,0.0,0.07221,7e-05,8.00522]
[1779689727979,31.55,77244.96,0.0,0.07184,7e-05,7.97346]
[1779689729960,31.55,77244.96,0.0,0.07185,7e-05,7.97392]
[1779689729969,31.55,77232.31,0.0,0.07091,7e-05,7.8931]
[1779689733675,31.55,77223.17,0.0,0.07024,7e-05,7.83277]
[1779689738710,31.56,77225.59,0.0,0.07045,7e-05,7.85158]
[1779689742241,31.56,77226.17,0.0,0.07052,7e-05,7.85708]
[1779689742739,31.56,77226.94,0.0,0.07058,7e-05,7.86259]
[1779689747773,31.57,77217.18,0.0,0.0699,7e-05,7.80347]
[1779689752809,31.58,77210.13,0.0,0.06943,7e-05,7.7621]
[1779689757844,31.58,77215.21,0.0,0.06984,7e-05,7.79796]
[1779689762883,31.59,77220.35,0.0,0.07025,7e-05,7.83392]
[1779689767910,31.59,77218.31,0.0,0.07013,7e-05,7.8234]
[1779689772916,31.6,77218.06,0.0,0.07015,7e-05,7.82499]
[1779689777933,31.6,77221.28,0.0,0.07042,7e-05,7.84861]
[1779689782936,31.61,77221.09,0.0,0.07044,7e-05,7.85034]
[1779689787938,31.61,77221.19,0.0,0.07048,7e-05,7.85387]
[1779689792997,31.62,77218.91,0.0,0.07032,7e-05,7.83794]
[1779689795543,31.62,77212.56,0.0,0.06987,7e-05,7.79929]
[1779689795600,31.62,77212.56,0.0,0.06987,7e-05,7.79929]
[1779689795638,31.62,77212.56,0.0,0.06987,7e-05,7.79929]
[1779689795646,31.62,77212.56,0.0,0.06987,7e-05,7.79929]
[1779689796111,31.62,77212.71,0.0,0.06989,7e-05,7.80089]
[1779689797698,31.63,77210.93,0.0,0.06977,7e-05,7.79023]
[1779689803160,31.63,77211.89,0.0,0.06989,7e-05,7.80025]
[1779689808195,31.64,77208.06,0.0,0.06965,7e-05,7.77924]
[1779689813231,31.64,77208.46,0.0,0.06971,7e-05,7.78521]
[1779689818265,31.65,77209.25,0.0,0.06981,7e-05,7.79351]
[1779689824399,31.66,77211.01,0.0,0.06997,7e-05,7.80727]
[1779689824495,31.66,77215.82,0.0,0.07033,7e-05,7.83914]
[1779689830358,31.66,77221.5,0.0,0.07079,7e-05,7.87866]
[1779689835416,31.67,77221.26,0.0,0.0708,7e-05,7.87965]
[1779689840451,31.67,77222.04,0.0,0.07089,7e-05,7.8871]
[1779689845487,31.68,77224.93,0.0,0.07113,7e-05,7.90786]
[1779689850521,31.68,77226.3,0.0,0.07125,7e-05,7.91888]
[1779689855556,31.69,77226.47,0.0,0.07126,7e-05,7.91789]
[1779689860590,31.69,77235.63,0.0,0.07196,7e-05,7.9788]
[1779689865626,31.69,77232.88,0.0,0.07178,7e-05,7.96281]
[1779689869609,31.69,77235.66,0.0,0.07199,7e-05,7.98134]
[1779689869710,31.69,77236.07,0.0,0.07203,7e-05,7.98462]
[1779689875696,31.7,77234.52,0.0,0.07194,7e-05,7.97657]
[1779689880731,31.7,77232.48,0.0,0.0718,7e-05,7.96507]
[1779689885771,31.7,77232.55,0.0,0.07183,7e-05,7.96743]
[1779689890807,31.71,77230.11,0.0,0.07167,7e-05,7.95338]
[1779689895842,31.71,77230.02,0.0,0.07168,7e-05,7.95443]
[1779689901884,31.71,77229.31,0.0,0.07165,7e-05,7.95181]
[1779689906920,31.72,77228.09,0.0,0.07158,7e-05,7.94563]
[1779689911958,31.72,77229.07,0.0,0.07164,7e-05,7.94928]
[1779689916990,31.72,77228.23,0.0,0.0716,7e-05,7.94553]
[1779689922026,31.73,77227.49,0.0,0.07156,7e-05,7.94249]
[1779689927060,31.73,77226.58,0.0,0.07151,7e-05,7.93837]
[1779689932095,31.73,77226.88,0.0,0.07156,7e-05,7.94193]
[1779689937129,31.74,77225.79,0.0,0.07149,7e-05,7.93659]
[1779689942167,31.74,77224.64,0.0,0.07143,7e-05,7.93086]
[1779689947091,31.74,77225.06,0.0,0.07147,7e-05,7.93483]
[1779689947704,31.74,77224.6,0.0,0.07144,7e-05,7.93221]
[1779689952237,31.74,77208.2,0.0,0.07026,7e-05,7.82949]
[1779689957271,31.75,77209.28,0.0,0.07037,7e-05,7.83872]
[1779689962306,31.75,77212.24,0.0,0.07061,7e-05,7.8598]
[1779689967342,31.76,77212.29,0.0,0.07064,7e-05,7.86235]
[1779689972376,31.76,77213.68,0.0,0.07073,7e-05,7.86919]
[1779689977929,31.77,77213.62,0.0,0.07076,7e-05,7.87147]
[1779689983455,31.77,77214.6,0.0,0.07086,7e-05,7.87994]
[1779689988682,31.77,77214.38,0.0,0.07087,7e-05,7.88079]
[1779689994531,31.78,77216.34,0.0,0.07104,7e-05,7.89599]
[1779689999566,31.78,77216.75,0.0,0.0711,7e-05,7.90084]
[1779690004601,31.79,77216.95,0.0,0.07114,7e-05,7.90435]
[1779690009636,31.79,77215.51,0.0,0.07106,7e-05,7.89744]
[1779690014671,31.8,77216.26,0.0,0.07114,7e-05,7.90441]
[1779690020305,31.8,77216.94,0.0,0.07121,7e-05,7.91045]
[1779690025748,31.8,77216.31,0.0,0.0712,7e-05,7.90929]
[1779690030783,31.81,77209.56,0.0,0.07073,7e-05,7.86845]
[1779690035828,31.81,77210.54,0.0,0.0708,7e-05,7.87281]
[1779690040863,31.82,77206.52,0.0,0.07053,7e-05,7.8497]
[1779690045898,31.82,77203.66,0.0,0.07035,7e-05,7.83421]
[1779690050935,31.83,77194.37,0.0,0.06972,7e-05,7.77879]
[1779690055971,31.83,77191.84,0.0,0.06957,7e-05,7.76576]
[1779690061006,31.84,77187.06,0.0,0.06926,7e-05,7.73858]
[1779690066041,31.84,77182.61,0.0,0.06897,7e-05,7.71369]
[1779690071083,31.85,77180.09,0.0,0.06882,7e-05,7.70042]
[1779690076381,31.86,77172.95,0.0,0.06835,7e-05,7.65923]
[1779690082153,31.86,77174.95,0.0,0.06855,7e-05,7.67663]
[1779690087190,31.87,77176.01,0.0,0.06867,7e-05,7.68677]
[1779690092225,31.88,77175.31,0.0,0.06863,7e-05,7.68173]
[1779690097325,31.88,77172.58,0.0,0.06847,7e-05,7.66751]
[1779690103300,31.89,77173.11,0.0,0.06856,7e-05,7.67591]
[1779690106321,31.9,77163.21,0.0,0.06789,7e-05,7.61643]
[1779690111356,31.9,77163.12,0.0,0.06793,7e-05,7.62003]
[1779690116392,31.91,77171.39,0.0,0.06856,7e-05,7.67559]
[1779690121426,31.92,77174.84,0.0,0.06885,7e-05,7.70077]
[1779690126461,31.92,77182.14,0.0,0.06941,7e-05,7.74994]
[1779690131496,31.93,77191.36,0.0,0.07011,7e-05,7.81079]
[1779690136531,31.93,77197.42,0.0,0.07058,7e-05,7.85142]
[1779690141566,31.94,77194.73,0.0,0.07041,7e-05,7.83672]
[1779690147607,31.94,77188.56,0.0,0.07,7e-05,7.80075]
[1779690152648,31.95,77190.04,0.0,0.0701,7e-05,7.80829]
[1779690157746,31.95,77196.76,0.0,0.0706,7e-05,7.85244]
[1779690163728,31.96,77198.65,0.0,0.07077,7e-05,7.867]
[1779690169275,31.96,77195.79,0.0,0.07059,7e-05,7.85108]
[1779690174805,31.96,77194.81,0.0,0.07054,7e-05,7.84669]
[1779690179840,31.97,77194.87,0.0,0.07056,7e-05,7.84881]
[1779690184875,31.97,77194.07,0.0,0.07053,7e-05,7.84542]
[1779690190468,31.97,77193.31,0.0,0.07049,7e-05,7.84224]
[1779690191924,31.97,77183.2,0.0,0.06976,7e-05,7.77914]
[1779690196959,31.98,77178.28,0.0,0.06944,7e-05,7.75033]
[1779690199487,31.98,77164.89,0.0,0.06849,7e-05,7.66793]
[1779690203937,31.98,77163.28,0.0,0.0684,7e-05,7.65965]
[1779690203972,31.98,77163.28,0.0,0.0684,7e-05,7.65965]
[1779690204215,31.98,77163.28,0.0,0.0684,7e-05,7.65965]
[1779690204580,31.98,77163.28,0.0,0.0684,7e-05,7.65965]
[1779690204587,31.98,77163.28,0.0,0.0684,7e-05,7.65965]
[1779690204619,31.99,77161.89,0.0,0.06832,7e-05,7.65219]
[1779690205840,31.99,77161.89,0.0,0.06832,7e-05,7.65219]
[1779690206248,31.99,77161.89,0.0,0.06832,7e-05,7.65219]
[1779690206663,31.99,77156.05,0.0,0.06792,7e-05,7.61712]
[1779690207363,31.99,77156.05,0.0,0.06792,7e-05,7.61712]
[1779690207389,31.99,77156.05,0.0,0.06792,7e-05,7.61712]
[1779690207437,31.99,77148.7,0.0,0.06741,7e-05,7.57221]
[1779690208717,31.99,77148.7,0.0,0.06741,7e-05,7.57221]
[1779690208745,31.99,77148.7,0.0,0.06741,7e-05,7.57221]
[1779690209563,31.99,77145.11,0.0,0.06716,7e-05,7.55054]
[1779690210067,31.99,77145.11,0.0,0.06716,7e-05,7.55054]
[1779690210739,31.99,77144.79,0.0,0.06714,7e-05,7.54856]
[1779690211063,31.99,77144.79,0.0,0.06711,7e-05,7.54471]
[1779690216095,31.99,77144.6,0.0,0.06712,7e-05,7.54518]
[1779690221132,32.0,77143.66,0.0,0.06709,7e-05,7.54319]
[1779690225160,32.01,77153.81,0.0,0.06785,7e-05,7.61017]
[1779690230194,32.02,77154.84,0.0,0.06797,7e-05,7.62056]
[1779690236236,32.02,77157.32,0.0,0.06818,7e-05,7.63886]
[1779690241273,32.03,77159.67,0.0,0.06837,7e-05,7.65514]
[1779690246307,32.03,77163.1,0.0,0.06863,7e-05,7.67824]
[1779690251341,32.03,77162.47,0.0,0.06861,7e-05,7.67602]
[1779690256377,32.03,77163.17,0.0,0.06868,7e-05,7.68211]
[1779690261498,32.04,77163.64,0.0,0.06873,7e-05,7.68644]
[1779690268525,32.04,77170.8,0.0,0.06926,7e-05,7.73308]
[1779690273755,32.04,77172.81,0.0,0.06939,7e-05,7.74351]
[1779690279542,32.05,77175.18,0.0,0.06958,7e-05,7.76018]
[1779690284577,32.05,77170.37,0.0,0.06926,7e-05,7.73177]
[1779690289612,32.05,77169.49,0.0,0.06922,7e-05,7.728]
[1779690296660,32.06,77169.78,0.0,0.06926,7e-05,7.73203]
[1779690301122,32.06,77162.94,0.0,0.06879,7e-05,7.69064]
[1779690301696,32.06,77162.9,0.0,0.06879,7e-05,7.69075]
[1779690307152,32.07,77153.95,0.0,0.06818,7e-05,7.63682]
[1779690307267,32.07,77153.95,0.0,0.06818,7e-05,7.63682]
[1779690307738,32.07,77154.51,0.0,0.06823,7e-05,7.64117]
[1779690309326,32.07,77153.17,0.0,0.06814,7e-05,7.63329]
[1779690309331,32.07,77153.17,0.0,0.06814,7e-05,7.63329]
[1779690309338,32.07,77153.17,0.0,0.06814,7e-05,7.63329]
[1779690313424,32.07,77152.12,0.0,0.06808,7e-05,7.62856]
[1779690313462,32.07,77152.12,0.0,0.06808,7e-05,7.62856]
[1779690313564,32.07,77152.12,0.0,0.06809,7e-05,7.62901]
[1779690315485,32.07,77151.68,0.0,0.06806,7e-05,7.62628]
[1779690315735,32.07,77151.42,0.0,0.06805,7e-05,7.62555]
[1779690317537,32.07,77152.23,0.0,0.06811,7e-05,7.63102]
[1779690317569,32.07,77152.23,0.0,0.06811,7e-05,7.63102]
[1779690317614,32.07,77151.96,0.0,0.0681,7e-05,7.62977]
[1779690319609,32.07,77151.96,0.0,0.0681,7e-05,7.62977]
[1779690319678,32.08,77151.81,0.0,0.0681,7e-05,7.62969]
[1779690324689,32.08,77150.57,0.0,0.06803,7e-05,7.62367]
[1779690329719,32.08,77151.28,0.0,0.0681,7e-05,7.63014]
[1779690329881,32.08,77152.58,0.0,0.0682,7e-05,7.63859]
[1779690329888,32.08,77152.58,0.0,0.0682,7e-05,7.63859]
[1779690329913,32.08,77152.58,0.0,0.0682,7e-05,7.63859]
[1779690330410,32.08,77153.95,0.0,0.0683,7e-05,7.64747]
[1779690331306,32.08,77153.95,0.0,0.0683,7e-05,7.64747]
[1779690331724,32.09,77157.2,0.0,0.0685,7e-05,7.66384]
[1779690334025,32.09,77158.66,0.0,0.06861,7e-05,7.67355]
[1779690334031,32.09,77158.66,0.0,0.06861,7e-05,7.67355]
[1779690338138,32.09,77159.34,0.0,0.06867,7e-05,7.67893]
[1779690338146,32.09,77159.34,0.0,0.06867,7e-05,7.67893]
[1779690340191,32.09,77158.06,0.0,0.06859,7e-05,7.6715]
[1779690340205,32.09,77158.06,0.0,0.06859,7e-05,7.6715]
[1779690345226,32.09,77153.07,0.0,0.06825,7e-05,7.64185]
[1779690346353,32.09,77151.8,0.0,0.06816,7e-05,7.63426]
[1779690346356,32.09,77151.8,0.0,0.06816,7e-05,7.63426]
[1779690346374,32.09,77151.8,0.0,0.06816,7e-05,7.63426]
[1779690346455,32.09,77151.8,0.0,0.06817,7e-05,7.63456]
[1779690348407,32.09,77151.8,0.0,0.06817,7e-05,7.63456]
[1779690348682,32.09,77151.29,0.0,0.06814,7e-05,7.632]
[1779690350480,32.1,77151.21,0.0,0.06814,7e-05,7.6318]
[1779690350486,32.1,77151.21,0.0,0.06814,7e-05,7.6318]
[1779690350494,32.1,77151.21,0.0,0.06814,7e-05,7.6318]
[1779690352543,32.1,77151.18,0.0,0.06814,7e-05,7.63221]
[1779690352559,32.1,77151.18,0.0,0.06814,7e-05,7.63221]
[1779690352602,32.1,77151.18,0.0,0.06814,7e-05,7.63221]
[1779690352702,32.1,77150.9,0.0,0.06812,7e-05,7.63076]
[1779690354605,32.1,77150.9,0.0,0.06812,7e-05,7.63076]
[1779690354652,32.1,77150.04,0.0,0.06807,7e-05,7.62601]
[1779690356548,32.1,77150.04,0.0,0.06807,7e-05,7.62631]
[1779690356558,32.1,77150.04,0.0,0.06807,7e-05,7.62631]
[1779690356661,32.1,77150.04,0.0,0.06807,7e-05,7.62631]
[1779690356669,32.1,77150.04,0.0,0.06807,7e-05,7.62631]
[1779690356706,32.1,77148.65,0.0,0.06798,7e-05,7.61799]
[1779690358721,32.1,77146.83,0.0,0.06786,7e-05,7.60702]
[1779690358803,32.1,77145.88,0.0,0.06779,7e-05,7.60147]
[1779690360774,32.1,77145.19,0.0,0.06775,7e-05,7.59753]
[1779690360781,32.1,77145.19,0.0,0.06775,7e-05,7.59753]
[1779690362834,32.1,77145.11,0.0,0.06775,7e-05,7.59809]
[1779690362846,32.1,77145.11,0.0,0.06775,7e-05,7.59809]
[1779690363131,32.1,77145.11,0.0,0.06775,7e-05,7.59809]
[1779690364894,32.1,77145.94,0.0,0.06782,7e-05,7.60358]
[1779690365646,32.1,77145.65,0.0,0.0678,7e-05,7.60248]
[1779690368998,32.11,77152.75,0.0,0.06832,7e-05,7.64751]
[1779690369012,32.11,77152.75,0.0,0.06832,7e-05,7.64751]
[1779690369020,32.11,77152.75,0.0,0.06832,7e-05,7.64751]
[1779690371048,32.11,77154.22,0.0,0.06843,7e-05,7.65718]
[1779690371052,32.11,77154.22,0.0,0.06843,7e-05,7.65718]
[1779690371068,32.11,77154.22,0.0,0.06843,7e-05,7.65718]
[1779690371187,32.11,77154.22,0.0,0.06843,7e-05,7.65718]
[1779690373105,32.11,77154.22,0.0,0.06843,7e-05,7.65718]
[1779690373744,32.11,77154.79,0.0,0.06848,7e-05,7.66148]
[1779690375155,32.11,77154.9,0.0,0.06849,7e-05,7.6624]
[1779690375167,32.11,77154.9,0.0,0.06849,7e-05,7.6624]
[1779690379264,32.11,77154.0,0.0,0.06843,7e-05,7.65776]
[1779690379270,32.11,77154.0,0.0,0.06843,7e-05,7.65776]
[1779690381314,32.11,77153.74,0.0,0.06842,7e-05,7.65661]
[1779690381328,32.11,77153.74,0.0,0.06842,7e-05,7.65661]
[1779690381338,32.11,77153.8,0.0,0.06843,7e-05,7.65722]
[1779690383363,32.11,77153.8,0.0,0.06843,7e-05,7.65722]
[1779690383716,32.11,77153.7,0.0,0.06843,7e-05,7.65706]
[1779690387925,32.12,77153.61,0.0,0.06843,7e-05,7.65741]
[1779690387928,32.12,77153.61,0.0,0.06843,7e-05,7.65741]
[1779690387964,32.12,77153.61,0.0,0.06843,7e-05,7.65741]
[1779690388306,32.12,77153.63,0.0,0.06843,7e-05,7.65753]
[1779690389537,32.12,77153.63,0.0,0.06843,7e-05,7.65753]
[1779690389826,32.12,77157.93,0.0,0.06874,7e-05,7.68469]
[1779690393659,32.12,77165.55,0.0,0.06927,7e-05,7.72944]
[1779690393665,32.12,77165.55,0.0,0.06927,7e-05,7.72944]
[1779690393675,32.12,77165.55,0.0,0.06927,7e-05,7.72944]
[1779690395829,32.12,77167.78,0.0,0.06944,7e-05,7.74456]
[1779690395864,32.12,77167.78,0.0,0.06944,7e-05,7.74456]
[1779690395840,32.12,77168.81,0.0,0.06952,7e-05,7.75159]
[1779690396023,32.12,77168.81,0.0,0.06952,7e-05,7.75159]
[1779690396371,32.12,77168.81,0.0,0.06952,7e-05,7.75159]
[1779690397826,32.12,77168.81,0.0,0.06952,7e-05,7.75159]
[1779690398837,32.13,77170.47,0.0,0.06966,7e-05,7.76366]
[1779690399863,32.13,77171.15,0.0,0.06972,7e-05,7.76848]
[1779690399873,32.13,77171.15,0.0,0.06972,7e-05,7.76848]
[1779690399910,32.13,77171.15,0.0,0.06972,7e-05,7.76848]
[1779690400397,32.13,77171.15,0.0,0.06972,7e-05,7.76848]
[1779690401946,32.13,77171.53,0.0,0.06975,7e-05,7.77142]
[1779690402848,32.13,77171.67,0.0,0.06977,7e-05,7.77341]
[1779690407859,32.13,77172.94,0.0,0.06988,7e-05,7.78309]
[1779690410088,32.13,77172.94,0.0,0.0699,7e-05,7.78416]
[1779690410094,32.13,77172.94,0.0,0.0699,7e-05,7.78416]
[1779690412142,32.14,77173.81,0.0,0.06997,7e-05,7.79067]
[1779690412148,32.14,77173.81,0.0,0.06997,7e-05,7.79067]
[1779690412153,32.14,77173.81,0.0,0.06997,7e-05,7.79067]
[1779690416242,32.14,77174.55,0.0,0.07005,7e-05,7.79741]
[1779690416249,32.14,77174.55,0.0,0.07005,7e-05,7.79741]
[1779690416256,32.14,77174.55,0.0,0.07005,7e-05,7.79741]
[1779690417357,32.14,77175.0,0.0,0.07009,7e-05,7.80075]
[1779690417368,32.14,77175.0,0.0,0.07009,7e-05,7.80075]
[1779690418304,32.14,77175.0,0.0,0.07009,7e-05,7.80126]
[1779690418311,32.14,77175.0,0.0,0.07009,7e-05,7.80126]
[1779690418337,32.14,77175.0,0.0,0.07009,7e-05,7.80126]
[1779690418524,32.14,77174.17,0.0,0.07003,7e-05,7.79608]
[1779690423559,32.14,77173.33,0.0,0.06998,7e-05,7.79106]
[1779690428565,32.14,77175.93,0.0,0.07016,7e-05,7.80745]
[1779690428776,32.14,77177.42,0.0,0.07027,7e-05,7.81685]
[1779690432671,32.14,77178.47,0.0,0.07035,7e-05,7.82351]
[1779690432680,32.14,77178.47,0.0,0.07035,7e-05,7.82351]
[1779690432687,32.14,77178.47,0.0,0.07035,7e-05,7.82351]
[1779690434731,32.14,77179.18,0.0,0.0704,7e-05,7.828]
[1779690434741,32.14,77179.18,0.0,0.0704,7e-05,7.828]
[1779690439746,32.14,77179.88,0.0,0.07045,7e-05,7.83242]
[1779690440901,32.14,77179.95,0.0,0.07046,7e-05,7.83286]
[1779690440907,32.14,77179.95,0.0,0.07046,7e-05,7.83286]
[1779690442498,32.14,77179.74,0.0,0.07044,7e-05,7.83153]
[1779690442693,32.14,77179.64,0.0,0.07043,7e-05,7.8309]
[1779690447729,32.14,77171.32,0.0,0.06984,7e-05,7.77907]
[1779690452763,32.14,77169.56,0.0,0.06968,7e-05,7.76425]
[1779690457798,32.15,77167.31,0.0,0.06953,7e-05,7.75076]
[1779690462835,32.15,77168.47,0.0,0.06962,7e-05,7.75854]
[1779690464165,32.15,77169.11,0.0,0.06967,7e-05,7.76264]
[1779690464864,32.15,77165.6,0.0,0.06941,7e-05,7.74081]
[1779690469683,32.15,77172.99,0.0,0.06995,7e-05,7.78756]
[1779690469695,32.15,77172.99,0.0,0.06995,7e-05,7.78756]
[1779690469729,32.15,77172.99,0.0,0.06995,7e-05,7.78756]
[1779690469885,32.15,77172.99,0.0,0.06995,7e-05,7.78762]
[1779690471714,32.15,77175.08,0.0,0.0701,7e-05,7.80076]
[1779690471897,32.15,77175.44,0.0,0.07013,7e-05,7.80306]
[1779690473775,32.15,77175.07,0.0,0.0701,7e-05,7.80079]
[1779690477871,32.15,77174.9,0.0,0.07009,7e-05,7.79993]
[1779690477879,32.15,77174.9,0.0,0.07009,7e-05,7.79993]
[1779690477893,32.15,77174.9,0.0,0.07009,7e-05,7.79993]
[1779690477972,32.15,77175.7,0.0,0.07015,7e-05,7.805]
[1779690479923,32.15,77175.7,0.0,0.07015,7e-05,7.805]
[1779690479926,32.15,77180.13,0.0,0.07047,7e-05,7.83288]
[1779690481439,32.15,77180.61,0.0,0.07051,7e-05,7.83589]
[1779690481446,32.15,77180.61,0.0,0.07051,7e-05,7.83589]
[1779690481967,32.15,77180.35,0.0,0.07049,7e-05,7.83425]
[1779690482024,32.15,77180.35,0.0,0.07049,7e-05,7.83425]
[1779690484034,32.15,77180.35,0.0,0.07049,7e-05,7.83425]
[1779690484871,32.15,77182.38,0.0,0.07064,7e-05,7.847]
[1779690489890,32.15,77184.07,0.0,0.07076,7e-05,7.85757]
[1779690492255,32.15,77185.14,0.0,0.07083,7e-05,7.86424]
[1779690492265,32.15,77185.14,0.0,0.07083,7e-05,7.86424]
[1779690492353,32.15,77186.5,0.0,0.07093,7e-05,7.87281]
[1779690494305,32.15,77186.5,0.0,0.07093,7e-05,7.87281]
[1779690494835,32.15,77186.9,0.0,0.07096,7e-05,7.87524]
[1779690498419,32.15,77185.79,0.0,0.07088,7e-05,7.86817]
[1779690498427,32.15,77185.79,0.0,0.07088,7e-05,7.86817]
[1779690503451,32.15,77185.79,0.0,0.07088,7e-05,7.86809]
[1779690506618,32.15,77188.5,0.0,0.07107,7e-05,7.88511]
[1779690506627,32.15,77188.5,0.0,0.07107,7e-05,7.88511]
[1779690506632,32.15,77188.5,0.0,0.07107,7e-05,7.88511]
[1779690511662,32.15,77189.18,0.0,0.07112,7e-05,7.88929]
[1779690512793,32.15,77189.18,0.0,0.07109,7e-05,7.88504]
[1779690512802,32.15,77189.18,0.0,0.07109,7e-05,7.88504]
[1779690512894,32.15,77189.35,0.0,0.0711,7e-05,7.88609]
[1779690514850,32.15,77189.35,0.0,0.0711,7e-05,7.88609]
[1779690514922,32.15,77189.56,0.0,0.07112,7e-05,7.88739]
[1779690516913,32.15,77189.61,0.0,0.07112,7e-05,7.88769]
[1779690516921,32.15,77189.61,0.0,0.07112,7e-05,7.88769]
[1779690516926,32.15,77189.61,0.0,0.07112,7e-05,7.88769]
[1779690521943,32.15,77189.61,0.0,0.07112,7e-05,7.88764]
[1779690526960,32.15,77187.82,0.0,0.07099,7e-05,7.87639]
[1779690527198,32.15,77188.08,0.0,0.07101,7e-05,7.87803]
[1779690527287,32.15,77188.08,0.0,0.07101,7e-05,7.87803]
[1779690529266,32.15,77188.59,0.0,0.07104,7e-05,7.88125]
[1779690529920,32.15,77194.76,0.0,0.07149,7e-05,7.92018]
[1779690531306,32.15,77199.24,0.0,0.07182,7e-05,7.94845]
[1779690531310,32.15,77199.24,0.0,0.07182,7e-05,7.94845]
[1779690531395,32.15,77199.24,0.0,0.07182,7e-05,7.94845]
[1779690531822,32.15,77201.24,0.0,0.07197,7e-05,7.96101]
[1779690533364,32.15,77201.24,0.0,0.07197,7e-05,7.96101]
[1779690533975,32.15,77199.94,0.0,0.07187,7e-05,7.95253]
[1779690535384,32.15,77200.58,0.0,0.07192,7e-05,7.95647]
[1779690535476,32.15,77200.58,0.0,0.07192,7e-05,7.95647]
[1779690535577,32.15,77201.63,0.0,0.07199,7e-05,7.96312]
[1779690537466,32.15,77201.63,0.0,0.07199,7e-05,7.963]
[1779690537983,32.15,77201.02,0.0,0.07194,7e-05,7.95887]
[1779690539527,32.15,77200.71,0.0,0.07192,7e-05,7.95678]
[1779690539533,32.15,77200.71,0.0,0.07192,7e-05,7.95678]
[1779690539537,32.15,77200.71,0.0,0.07192,7e-05,7.95678]
[1779690541592,32.15,77200.25,0.0,0.07188,7e-05,7.95361]
[1779690541602,32.15,77200.25,0.0,0.07188,7e-05,7.95361]
[1779690541605,32.15,77200.25,0.0,0.07188,7e-05,7.95361]
[1779690543649,32.15,77199.66,0.0,0.07184,7e-05,7.94961]
[1779690543658,32.15,77199.66,0.0,0.07184,7e-05,7.94961]
[1779690543668,32.15,77199.66,0.0,0.07184,7e-05,7.94961]
[1779690548688,32.14,77198.19,0.0,0.07172,7e-05,7.9397]
[1779690551895,32.14,77189.51,0.0,0.07108,7e-05,7.88467]
[1779690551912,32.14,77189.51,0.0,0.07108,7e-05,7.88467]
[1779690551928,32.14,77189.51,0.0,0.07108,7e-05,7.88467]
[1779690551962,32.14,77196.51,0.0,0.07159,7e-05,7.92885]
[1779690553952,32.14,77196.51,0.0,0.07159,7e-05,7.92885]
[1779690553957,32.14,77195.65,0.0,0.07153,7e-05,7.92323]
[1779690558052,32.14,77199.42,0.0,0.0718,7e-05,7.9467]
[1779690558059,32.14,77199.42,0.0,0.0718,7e-05,7.9467]
[1779690558062,32.14,77199.42,0.0,0.0718,7e-05,7.9467]
[1779690560109,32.14,77199.2,0.0,0.07178,7e-05,7.94506]
[1779690560119,32.14,77199.2,0.0,0.07178,7e-05,7.94506]
[1779690563415,32.14,77198.94,0.0,0.07176,7e-05,7.94305]
[1779690563432,32.14,77198.94,0.0,0.07176,7e-05,7.94305]
[1779690566287,32.14,77208.61,0.0,0.07247,7e-05,8.0039]
[1779690566291,32.14,77208.61,0.0,0.07247,7e-05,8.0039]
[1779690566301,32.14,77208.61,0.0,0.07247,7e-05,8.0039]
[1779690568336,32.14,77208.61,0.0,0.07247,7e-05,8.0039]
[1779690568342,32.14,77208.61,0.0,0.07247,7e-05,8.0039]
[1779690568385,32.14,77208.61,0.0,0.07247,7e-05,8.0039]
[1779690568576,32.14,77208.61,0.0,0.07246,7e-05,8.0032]
[1779690570389,32.14,77207.2,0.0,0.07235,7e-05,7.99401]
[1779690570910,32.14,77202.54,0.0,0.072,7e-05,7.96419]
[1779690572453,32.14,77202.1,0.0,0.07193,7e-05,7.95695]
[1779690572463,32.14,77202.1,0.0,0.07193,7e-05,7.95695]
[1779690576550,32.14,77201.5,0.0,0.07188,7e-05,7.95234]
[1779690576557,32.14,77201.5,0.0,0.07188,7e-05,7.95234]
[1779690576563,32.14,77201.5,0.0,0.07188,7e-05,7.95234]
[1779690580674,32.13,77200.89,0.0,0.07183,7e-05,7.94764]
[1779690580688,32.13,77200.89,0.0,0.07183,7e-05,7.94764]
[1779690582720,32.13,77200.32,0.0,0.07178,7e-05,7.9436]
[1779690582725,32.13,77200.32,0.0,0.07178,7e-05,7.9436]
[1779690582736,32.13,77200.32,0.0,0.07178,7e-05,7.9436]
[1779690582821,32.13,77200.32,0.0,0.07178,7e-05,7.94338]
[1779690584794,32.13,77200.32,0.0,0.07178,7e-05,7.94338]
[1779690584963,32.13,77200.32,0.0,0.07177,7e-05,7.94295]
[1779690586832,32.13,77200.32,0.0,0.07177,7e-05,7.94274]
[1779690586837,32.13,77200.32,0.0,0.07177,7e-05,7.94274]
[1779690590949,32.13,77200.32,0.0,0.07176,7e-05,7.94188]
[1779690590957,32.13,77200.32,0.0,0.07176,7e-05,7.94188]
[1779690595985,32.13,77198.39,0.0,0.0716,7e-05,7.92849]
[1779690597115,32.13,77198.39,0.0,0.0716,7e-05,7.92801]
[1779690597123,32.13,77198.39,0.0,0.0716,7e-05,7.92801]
[1779690597132,32.13,77198.39,0.0,0.0716,7e-05,7.92801]
[1779690602134,32.13,77198.01,0.0,0.07156,7e-05,7.92438]
[1779690605334,32.12,77197.17,0.0,0.07149,7e-05,7.91828]
[1779690605343,32.12,77197.17,0.0,0.07149,7e-05,7.91828]
[1779690605346,32.12,77197.17,0.0,0.07149,7e-05,7.91828]
[1779690607389,32.12,77197.05,0.0,0.07147,7e-05,7.91699]
[1779690607392,32.12,77197.05,0.0,0.07147,7e-05,7.91699]
[1779690611835,32.12,77196.56,0.0,0.07142,7e-05,7.91284]
[1779690613541,32.12,77196.56,0.0,0.07142,7e-05,7.91232]
[1779690613558,32.12,77196.56,0.0,0.07142,7e-05,7.91232]
[1779690613567,32.12,77196.54,0.0,0.07141,7e-05,7.91219]
[1779690615609,32.12,77196.54,0.0,0.07141,7e-05,7.91219]
[1779690616054,32.12,77196.52,0.0,0.0714,7e-05,7.91126]
[1779690617647,32.12,77196.52,0.0,0.0714,7e-05,7.91099]
[1779690617661,32.12,77196.52,0.0,0.0714,7e-05,7.91099]
[1779690617728,32.12,77196.52,0.0,0.0714,7e-05,7.91071]
[1779690619709,32.12,77196.52,0.0,0.0714,7e-05,7.91071]
[1779690619966,32.12,77196.35,0.0,0.07138,7e-05,7.9091]
[1779690624970,32.11,77196.38,0.0,0.07137,7e-05,7.90818]
[1779690625871,32.11,77196.73,0.0,0.07139,7e-05,7.91012]
[1779690625884,32.11,77196.73,0.0,0.07139,7e-05,7.91012]
[1779690625885,32.11,77196.73,0.0,0.07139,7e-05,7.91012]
[1779690625895,32.11,77196.73,0.0,0.07139,7e-05,7.91012]
[1779690626594,32.11,77196.67,0.0,0.07138,7e-05,7.90946]
[1779690626610,32.11,77196.67,0.0,0.07138,7e-05,7.90946]
[1779690626641,32.11,77196.67,0.0,0.07138,7e-05,7.90946]
[1779690627000,32.11,77196.67,0.0,0.07138,7e-05,7.90946]
[1779690627010,32.11,77201.92,0.0,0.07176,7e-05,7.94237]
[1779690627939,32.11,77201.92,0.0,0.07176,7e-05,7.94237]
[1779690628073,32.11,77203.98,0.0,0.07191,7e-05,7.9551]
[1779690629977,32.11,77204.57,0.0,0.07195,7e-05,7.95849]
[1779690630034,32.11,77204.57,0.0,0.07195,7e-05,7.95849]
[1779690630040,32.11,77204.57,0.0,0.07195,7e-05,7.95849]
[1779690630052,32.11,77204.57,0.0,0.07195,7e-05,7.95849]
[1779690630010,32.11,77204.57,0.0,0.07195,7e-05,7.95814]
[1779690630155,32.11,77204.57,0.0,0.07195,7e-05,7.95814]
[1779690631014,32.11,77205.5,0.0,0.07198,7e-05,7.95945]
[1779690632042,32.11,77205.5,0.0,0.07198,7e-05,7.95945]
[1779690633031,32.11,77208.63,0.0,0.0722,7e-05,7.9786]
[1779690634101,32.11,77212.18,0.0,0.07246,7e-05,8.00081]
[1779690634110,32.11,77212.18,0.0,0.07246,7e-05,8.00081]
[1779690634119,32.11,77212.18,0.0,0.07246,7e-05,8.00081]
[1779690638209,32.11,77215.47,0.0,0.07268,7e-05,8.02018]
[1779690638224,32.11,77215.47,0.0,0.07268,7e-05,8.02018]
[1779690638261,32.11,77215.47,0.0,0.07268,7e-05,8.02018]
[1779690638382,32.11,77215.47,0.0,0.07268,7e-05,8.02018]
[1779690638410,32.11,77215.47,0.0,0.07268,7e-05,8.02018]
[1779690642290,32.1,77223.2,0.0,0.07325,7e-05,8.06927]
[1779690642306,32.1,77223.2,0.0,0.07325,7e-05,8.06927]
[1779690642613,32.1,77224.19,0.0,0.07333,7e-05,8.0756]
[1779690644337,32.1,77224.19,0.0,0.07333,7e-05,8.07565]
[1779690645020,32.11,77224.53,0.0,0.07335,7e-05,8.07794]
[1779690650025,32.11,77224.91,0.0,0.07339,7e-05,8.08065]
[1779690655052,32.11,77227.55,0.0,0.07359,7e-05,8.098]
[1779690656639,32.11,77228.09,0.0,0.07363,7e-05,8.10163]
[1779690656649,32.11,77228.09,0.0,0.07363,7e-05,8.10163]
[1779690658688,32.11,77228.91,0.0,0.0737,7e-05,8.10706]
[1779690658693,32.11,77228.91,0.0,0.0737,7e-05,8.10706]
[1779690658729,32.11,77228.91,0.0,0.0737,7e-05,8.10714]
[1779690659403,32.11,77228.91,0.0,0.0737,7e-05,8.10714]
[1779690660041,32.11,77229.28,0.0,0.07372,7e-05,8.10959]
[1779690660741,32.11,77229.28,0.0,0.07372,7e-05,8.10959]
[1779690660749,32.11,77229.28,0.0,0.07372,7e-05,8.10959]
[1779690662538,32.11,77231.86,0.0,0.07392,8e-05,8.12627]
[1779690662547,32.11,77231.86,0.0,0.07392,8e-05,8.12627]
[1779690662549,32.11,77231.86,0.0,0.07392,8e-05,8.12627]
[1779690662825,32.11,77231.86,0.0,0.07392,8e-05,8.12627]
[1779690668289,32.11,77236.88,0.0,0.0743,8e-05,8.15861]
[1779690673325,32.11,77235.25,0.0,0.07418,8e-05,8.14828]
[1779690678359,32.11,77233.37,0.0,0.07404,8e-05,8.13641]
[1779690683891,32.11,77228.38,0.0,0.07367,7e-05,8.10478]
[1779690692969,32.11,77226.12,0.0,0.07348,7e-05,8.08743]
[1779690698500,32.11,77226.4,0.0,0.07351,7e-05,8.09004]
[1779690701521,32.11,77236.4,0.0,0.07427,8e-05,8.15462]
[1779690704794,32.11,77251.89,0.0,0.07545,8e-05,8.25466]
[1779690710584,32.11,77259.46,0.0,0.07601,8e-05,8.30289]
[1779690711695,32.11,77259.46,0.0,0.07601,8e-05,8.30289]
[1779690712170,32.11,77259.46,0.0,0.07601,8e-05,8.30289]
[1779690713111,32.11,77261.67,0.0,0.07618,8e-05,8.31662]
[1779690718640,32.11,77263.07,0.0,0.07627,8e-05,8.32456]
[1779690722370,32.11,77262.35,0.0,0.07621,8e-05,8.31942]
[1779690722376,32.11,77262.35,0.0,0.07621,8e-05,8.31942]
[1779690723182,32.11,77255.71,0.0,0.07569,8e-05,8.27517]
[1779690728710,32.1,77252.24,0.0,0.07538,8e-05,8.24944]
[1779690733745,32.09,77259.08,0.0,0.07586,8e-05,8.2904]
[1779690738781,32.09,77262.14,0.0,0.07604,8e-05,8.30571]
[1779690743437,32.08,77271.44,0.0,0.07674,8e-05,8.36441]
[1779690745063,32.08,77270.52,0.0,0.07666,8e-05,8.35806]
[1779690745067,32.08,77270.52,0.0,0.07666,8e-05,8.3577]
[1779690747105,32.08,77270.52,0.0,0.07666,8e-05,8.35734]
[1779690747185,32.08,77273.13,0.0,0.07685,8e-05,8.37399]
[1779690749174,32.08,77273.13,0.0,0.07685,8e-05,8.37361]
[1779690749859,32.08,77272.84,0.0,0.07682,8e-05,8.37097]
[1779690754898,32.07,77269.02,0.0,0.07647,8e-05,8.34002]
[1779690759431,32.07,77264.15,0.0,0.07608,8e-05,8.3072]
[1779690759435,32.07,77264.15,0.0,0.07608,8e-05,8.3072]
[1779690759931,32.07,77257.57,0.0,0.07557,8e-05,8.26428]
[1779690764966,32.07,77249.49,0.0,0.07494,8e-05,8.21117]
[1779690770206,32.07,77246.63,0.0,0.07472,8e-05,8.19223]
[1779690770948,32.07,77246.9,0.0,0.07474,8e-05,8.19385]
[1779690771237,32.07,77243.8,0.0,0.0745,8e-05,8.17376]
[1779690771738,32.07,77243.8,0.0,0.0745,8e-05,8.17376]
[1779690771750,32.07,77243.8,0.0,0.0745,8e-05,8.17376]
[1779690773265,32.07,77254.21,0.0,0.07529,8e-05,8.2407]
[1779690775224,32.07,77254.17,0.0,0.07529,8e-05,8.24024]
[1779690775274,32.07,77254.1,0.0,0.07528,8e-05,8.23959]
[1779690775288,32.07,77254.1,0.0,0.07528,8e-05,8.23959]
[1779690775371,32.07,77254.1,0.0,0.07528,8e-05,8.23959]
[1779690775850,32.07,77254.1,0.0,0.07528,8e-05,8.23959]
[1779690775861,32.07,77254.1,0.0,0.07528,8e-05,8.23959]
[1779690775878,32.07,77254.1,0.0,0.07528,8e-05,8.23959]
[1779690775904,32.07,77254.1,0.0,0.07528,8e-05,8.23959]
[1779690776055,32.07,77253.94,0.0,0.07527,8e-05,8.23855]
[1779690777906,32.07,77258.55,0.0,0.07562,8e-05,8.2682]
[1779690778237,32.07,77260.03,0.0,0.07572,8e-05,8.27729]
[1779690782021,32.07,77259.26,0.0,0.07565,8e-05,8.27152]
[1779690782038,32.07,77259.26,0.0,0.07565,8e-05,8.27152]
[1779690782102,32.07,77259.26,0.0,0.07565,8e-05,8.27152]
[1779690784096,32.06,77254.46,0.0,0.07528,8e-05,8.24018]
[1779690784209,32.06,77251.47,0.0,0.07505,8e-05,8.22046]
[1779690785667,32.06,77251.47,0.0,0.07505,8e-05,8.22046]
[1779690786129,32.06,77258.72,0.0,0.0756,8e-05,8.26721]
[1779690790157,32.06,77269.34,0.0,0.0764,8e-05,8.33498]
[1779690795192,32.06,77272.57,0.0,0.07663,8e-05,8.35441]
[1779690801235,32.05,77278.24,0.0,0.07705,8e-05,8.3892]
[1779690806270,32.05,77283.88,0.0,0.07747,8e-05,8.4244]
[1779690811304,32.05,77286.17,0.0,0.07759,8e-05,8.43346]
[1779690816339,32.05,77281.01,0.0,0.07717,8e-05,8.39821]
[1779690821375,32.04,77283.54,0.0,0.07735,8e-05,8.41356]
[1779690826409,32.04,77288.43,0.0,0.07772,8e-05,8.44433]
[1779690831443,32.04,77289.91,0.0,0.07782,8e-05,8.4527]
[1779690836480,32.04,77290.2,0.0,0.07783,8e-05,8.45332]
[1779690842523,32.03,77291.39,0.0,0.0779,8e-05,8.4597]
[1779690847556,32.03,77288.92,0.0,0.0777,8e-05,8.44244]
[1779690852590,32.03,77283.65,0.0,0.07727,8e-05,8.40699]
[1779690857625,32.03,77277.31,0.0,0.07677,8e-05,8.36487]
[1779690862660,32.03,77275.67,0.0,0.07664,8e-05,8.35354]
[1779690868706,32.03,77274.56,0.0,0.07654,8e-05,8.34544]
[1779690874244,32.02,77277.18,0.0,0.0767,8e-05,8.35745]
[1779690879781,32.02,77278.63,0.0,0.0768,8e-05,8.36568]
[1779690884313,32.02,77292.44,0.0,0.07786,8e-05,8.45498]
[1779690889851,32.02,77293.29,0.0,0.0779,8e-05,8.45857]
[1779690894886,32.01,77301.57,0.0,0.07853,8e-05,8.51122]
[1779690899923,32.01,77294.65,0.0,0.07796,8e-05,8.4638]
[1779690904958,32.01,77302.79,0.0,0.07858,8e-05,8.51574]
[1779690912009,32.0,77305.75,0.0,0.07879,8e-05,8.53261]
[1779690918050,32.0,77305.99,0.0,0.07878,8e-05,8.53195]
[1779690924593,31.99,77305.98,0.0,0.07875,8e-05,8.52938]
[1779690931141,31.99,77306.22,0.0,0.0787,8e-05,8.52451]
[1779690937181,31.99,77306.16,0.0,0.07868,8e-05,8.52215]
[1779690942217,31.98,77307.73,0.0,0.07878,8e-05,8.53089]
[1779690947252,31.98,77309.03,0.0,0.07886,8e-05,8.53783]
[1779690952287,31.98,77311.39,0.0,0.07903,8e-05,8.55165]
[1779690957324,31.97,77309.44,0.0,0.07885,8e-05,8.53693]
[1779690962361,31.97,77306.48,0.0,0.0786,8e-05,8.5156]
[1779690967398,31.97,77305.57,0.0,0.0785,8e-05,8.508]
[1779690972428,31.96,77309.63,0.0,0.0788,8e-05,8.53288]
[1779690977463,31.96,77309.88,0.0,0.0788,8e-05,8.53273]
[1779690982849,31.96,77309.3,0.0,0.07874,8e-05,8.52783]
[1779690984974,31.96,77314.05,0.0,0.0791,8e-05,8.55812]
[1779690990555,31.95,77319.46,0.0,0.0795,8e-05,8.59081]
[1779690995588,31.95,77321.71,0.0,0.07961,8e-05,8.5989]
[1779691000624,31.94,77319.42,0.0,0.0794,8e-05,8.58129]
[1779691006504,31.94,77319.17,0.0,0.07935,8e-05,8.57772]
[1779691007028,31.94,77322.95,0.0,0.07964,8e-05,8.60184]
[1779691008017,31.94,77322.95,0.0,0.07964,8e-05,8.60184]
[1779691008024,31.94,77322.95,0.0,0.07964,8e-05,8.60184]
[1779691008199,31.94,77322.95,0.0,0.07964,8e-05,8.60184]
[1779691008288,31.93,77341.95,0.0,0.08117,8e-05,8.728]
[1779691009763,31.93,77341.95,0.0,0.08116,8e-05,8.72746]
[1779691009779,31.93,77341.95,0.0,0.08116,8e-05,8.72746]
[1779691009855,31.93,77341.95,0.0,0.08116,8e-05,8.72746]
[1779691009864,31.93,77341.95,0.0,0.08116,8e-05,8.72746]
[1779691009894,31.93,77341.95,0.0,0.08116,8e-05,8.72746]
[1779691009979,31.93,77341.95,0.0,0.08116,8e-05,8.72746]
[1779691010009,31.93,77341.95,0.0,0.08116,8e-05,8.72746]
[1779691010084,31.93,77341.95,0.0,0.08116,8e-05,8.72746]
[1779691010110,31.93,77341.95,0.0,0.08116,8e-05,8.72746]
[1779691010135,31.93,77341.95,0.0,0.08116,8e-05,8.72746]
[1779691010190,31.93,77341.95,0.0,0.08116,8e-05,8.72746]
[1779691010238,31.93,77341.95,0.0,0.08116,8e-05,8.72746]
[1779691010294,31.93,77341.95,0.0,0.08116,8e-05,8.72746]
[1779691010329,31.93,77341.95,0.0,0.08116,8e-05,8.72746]
[1779691010357,31.93,77341.95,0.0,0.08116,8e-05,8.72746]
[1779691010388,31.93,77341.95,0.0,0.08116,8e-05,8.72746]
[1779691010400,31.93,77341.95,0.0,0.08116,8e-05,8.72746]
[1779691010421,31.93,77341.95,0.0,0.08116,8e-05,8.72746]
[1779691010484,31.93,77341.95,0.0,0.08116,8e-05,8.72746]
[1779691010514,31.93,77347.91,0.0,0.08162,8e-05,8.76582]
[1779691010526,31.93,77347.91,0.0,0.08162,8e-05,8.76582]
[1779691010543,31.93,77347.91,0.0,0.08162,8e-05,8.76582]
[1779691010590,31.93,77347.91,0.0,0.08162,8e-05,8.76582]
[1779691010603,31.93,77347.91,0.0,0.08162,8e-05,8.76582]
[1779691010736,31.93,77347.91,0.0,0.08162,8e-05,8.76582]
[1779691010753,31.93,77347.91,0.0,0.08162,8e-05,8.76582]
[1779691010840,31.93,77347.91,0.0,0.08162,8e-05,8.76582]
[1779691010870,31.93,77347.91,0.0,0.08162,8e-05,8.76582]
[1779691010942,31.93,77350.73,0.0,0.08185,8e-05,8.78473]
[1779691014086,31.93,77351.0,0.0,0.08186,8e-05,8.7849]
[1779691014122,31.93,77351.0,0.0,0.08186,8e-05,8.7849]
[1779691014166,31.93,77352.97,0.0,0.08201,8e-05,8.79729]
[1779691016275,31.92,77355.85,0.0,0.08223,8e-05,8.8158]
[1779691016281,31.92,77355.85,0.0,0.08223,8e-05,8.8158]
[1779691016371,31.92,77356.53,0.0,0.08228,8e-05,8.81952]
[1779691021776,31.91,77351.16,0.0,0.08177,8e-05,8.77812]
[1779691026815,31.91,77342.6,0.0,0.08103,8e-05,8.71677]
[1779691029165,31.9,77341.18,0.0,0.0809,8e-05,8.70654]
[1779691030571,31.9,77340.23,0.0,0.08081,8e-05,8.69874]
[1779691031216,31.9,77330.19,0.0,0.07999,8e-05,8.63103]
[1779691036882,31.89,77329.05,0.0,0.07985,8e-05,8.61971]
[1779691041918,31.89,77331.43,0.0,0.08001,8e-05,8.63239]
[1779691046952,31.88,77332.24,0.0,0.08003,8e-05,8.63456]
[1779691048966,31.88,77321.12,0.0,0.07913,8e-05,8.55933]
[1779691054001,31.87,77329.05,0.0,0.07969,8e-05,8.60492]
[1779691059039,31.87,77330.51,0.0,0.07977,8e-05,8.6117]
[1779691064072,31.86,77340.27,0.0,0.08052,8e-05,8.67379]
[1779691066102,31.86,77344.92,0.0,0.08089,8e-05,8.70422]
[1779691066191,31.86,77344.92,0.0,0.08088,8e-05,8.70351]
[1779691071717,31.85,77345.15,0.0,0.08085,8e-05,8.7015]
[1779691072570,31.85,77344.44,0.0,0.08078,8e-05,8.69536]
[1779691077572,31.85,77343.44,0.0,0.08067,8e-05,8.68595]
[1779691081986,31.84,77342.18,0.0,0.08052,8e-05,8.67422]
[1779691081988,31.84,77342.18,0.0,0.08052,8e-05,8.67422]
[1779691081993,31.84,77342.18,0.0,0.08052,8e-05,8.67422]
[1779691087010,31.84,77340.68,0.0,0.08036,8e-05,8.66098]
[1779691092034,31.83,77338.05,0.0,0.08011,8e-05,8.64026]
[1779691092241,31.83,77338.05,0.0,0.08011,8e-05,8.64026]
[1779691092245,31.83,77338.05,0.0,0.08011,8e-05,8.64026]
[1779691092271,31.83,77338.05,0.0,0.08011,8e-05,8.64026]
[1779691094295,31.83,77337.68,0.0,0.08007,8e-05,8.63717]
[1779691094507,31.83,77336.91,0.0,0.08,8e-05,8.63141]
[1779691099526,31.82,77334.73,0.0,0.07979,8e-05,8.61384]
[1779691100440,31.82,77334.38,0.0,0.07976,8e-05,8.61091]
[1779691100442,31.82,77334.38,0.0,0.07976,8e-05,8.61091]
[1779691100445,31.82,77334.38,0.0,0.07976,8e-05,8.61091]
[1779691104568,31.82,77334.38,0.0,0.07973,8e-05,8.60914]
[1779691104572,31.82,77334.38,0.0,0.07973,8e-05,8.60914]
[1779691106603,31.81,77332.77,0.0,0.07958,8e-05,8.59664]
[1779691107377,31.81,77332.77,0.0,0.07958,8e-05,8.59606]
[1779691108658,31.81,77332.11,0.0,0.07952,8e-05,8.59108]
[1779691109591,31.81,77332.14,0.0,0.07951,8e-05,8.59013]
[1779691112760,31.81,77332.14,0.0,0.07945,8e-05,8.58404]
[1779691112765,31.81,77332.14,0.0,0.07945,8e-05,8.58404]
[1779691112772,31.81,77332.14,0.0,0.07945,8e-05,8.58404]
[1779691114835,31.81,77332.14,0.0,0.07945,8e-05,8.58404]
[1779691119863,31.8,77330.1,0.0,0.07924,8e-05,8.56652]
[1779691120987,31.8,77326.17,0.0,0.07892,8e-05,8.53983]
[1779691121011,31.8,77326.17,0.0,0.07892,8e-05,8.53983]
[1779691123027,31.8,77326.37,0.0,0.07892,8e-05,8.54013]
[1779691123046,31.8,77326.37,0.0,0.07892,8e-05,8.54013]
[1779691123488,31.8,77326.37,0.0,0.07892,8e-05,8.54013]
[1779691125088,31.8,77326.65,0.0,0.07894,8e-05,8.54148]
[1779691125569,31.79,77326.56,0.0,0.07892,8e-05,8.53984]
[1779691127131,31.79,77326.56,0.0,0.07891,8e-05,8.53932]
[1779691127133,31.79,77326.56,0.0,0.07891,8e-05,8.53932]
[1779691127142,31.79,77326.56,0.0,0.07891,8e-05,8.53932]
[1779691132144,31.79,77326.76,0.0,0.07889,8e-05,8.53806]
[1779691133280,31.79,77326.76,0.0,0.07889,8e-05,8.53754]
[1779691133281,31.79,77326.76,0.0,0.07889,8e-05,8.53754]
[1779691133288,31.79,77326.76,0.0,0.07889,8e-05,8.53754]
[1779691138309,31.78,77328.19,0.0,0.07897,8e-05,8.54442]
[1779691139429,31.78,77328.19,0.0,0.07896,8e-05,8.54389]
[1779691139442,31.78,77328.19,0.0,0.07896,8e-05,8.54389]
[1779691139602,31.78,77328.44,0.0,0.07898,8e-05,8.54502]
[1779691141479,31.78,77328.44,0.0,0.07897,8e-05,8.54448]
[1779691141616,31.78,77328.33,0.0,0.07896,8e-05,8.54322]
[1779691143536,31.78,77328.29,0.0,0.07895,8e-05,8.54295]
[1779691143543,31.78,77328.29,0.0,0.07895,8e-05,8.54295]
[1779691143537,31.78,77328.29,0.0,0.07895,8e-05,8.54242]
[1779691144636,31.78,77328.29,0.0,0.07893,8e-05,8.54135]
[1779691147633,31.77,77328.24,0.0,0.07892,8e-05,8.53996]
[1779691147650,31.77,77328.24,0.0,0.07891,8e-05,8.53943]
[1779691149681,31.77,77326.09,0.0,0.07873,8e-05,8.52462]
[1779691149692,31.77,77326.09,0.0,0.07873,8e-05,8.52462]
[1779691149732,31.77,77325.48,0.0,0.07868,8e-05,8.52006]
[1779691151730,31.77,77325.48,0.0,0.07867,8e-05,8.51956]
[1779691152567,31.77,77325.35,0.0,0.07865,8e-05,8.51819]
[1779691153794,31.77,77325.35,0.0,0.07864,8e-05,8.5172]
[1779691153832,31.77,77325.35,0.0,0.07864,8e-05,8.5172]
[1779691153858,31.77,77325.31,0.0,0.07864,8e-05,8.51693]
[1779691155846,31.77,77325.31,0.0,0.07864,8e-05,8.51693]
[1779691156578,31.76,77325.29,0.0,0.07863,8e-05,8.5158]
[1779691157894,31.76,77325.29,0.0,0.07862,8e-05,8.51531]
[1779691157896,31.76,77325.29,0.0,0.07862,8e-05,8.51531]
[1779691157902,31.76,77325.29,0.0,0.07862,8e-05,8.51531]
[1779691159952,31.76,77325.4,0.0,0.07862,8e-05,8.51505]
[1779691159957,31.76,77325.4,0.0,0.07862,8e-05,8.51505]
[1779691161995,31.76,77325.4,0.0,0.0786,8e-05,8.51406]
[1779691162006,31.76,77325.4,0.0,0.0786,8e-05,8.51406]
[1779691167025,31.76,77322.59,0.0,0.07835,8e-05,8.49299]
[1779691167080,31.76,77322.59,0.0,0.07835,8e-05,8.49299]
[1779691167092,31.76,77322.59,0.0,0.07835,8e-05,8.49299]
[1779691167173,31.76,77323.43,0.0,0.07841,8e-05,8.49813]
[1779691168153,31.76,77323.43,0.0,0.07841,8e-05,8.49813]
[1779691168597,31.75,77334.85,0.0,0.07932,8e-05,8.57369]
[1779691173606,31.75,77338.21,0.0,0.07952,8e-05,8.58909]
[1779691174340,31.75,77338.44,0.0,0.07953,8e-05,8.59007]
[1779691174344,31.75,77338.44,0.0,0.07953,8e-05,8.59007]
[1779691179356,31.74,77339.03,0.0,0.07955,8e-05,8.59131]
[1779691180492,31.74,77339.03,0.0,0.07955,8e-05,8.59131]
[1779691180501,31.74,77339.03,0.0,0.07955,8e-05,8.59131]
[1779691180540,31.74,77339.03,0.0,0.07954,8e-05,8.59078]
[1779691182561,31.74,77339.03,0.0,0.07954,8e-05,8.59078]
[1779691182662,31.74,77337.57,0.0,0.0794,8e-05,8.57944]
[1779691184604,31.74,77336.08,0.0,0.07928,8e-05,8.5695]
[1779691184612,31.74,77336.08,0.0,0.07928,8e-05,8.5695]
[1779691184625,31.74,77336.08,0.0,0.07928,8e-05,8.5695]
[1779691186656,31.74,77336.63,0.0,0.07931,8e-05,8.5717]
[1779691186665,31.74,77336.63,0.0,0.07931,8e-05,8.5717]
[1779691187397,31.74,77336.63,0.0,0.07931,8e-05,8.5717]
[1779691187406,31.74,77336.63,0.0,0.07931,8e-05,8.5717]
[1779691187453,31.74,77336.63,0.0,0.07931,8e-05,8.5717]
[1779691187553,31.74,77336.88,0.0,0.07932,8e-05,8.57289]
[1779691188711,31.74,77336.88,0.0,0.07932,8e-05,8.5724]
[1779691189581,31.73,77332.07,0.0,0.07893,8e-05,8.53986]
[1779691192811,31.73,77331.29,0.0,0.07885,8e-05,8.53338]
[1779691192816,31.73,77331.29,0.0,0.07885,8e-05,8.53338]
[1779691192819,31.73,77331.29,0.0,0.07885,8e-05,8.53338]
[1779691197829,31.73,77324.45,0.0,0.07828,8e-05,8.48554]
[1779691202847,31.73,77321.53,0.0,0.07803,8e-05,8.46477]
[1779691203084,31.73,77321.53,0.0,0.07803,8e-05,8.46477]
[1779691203091,31.73,77321.53,0.0,0.07803,8e-05,8.46477]
[1779691209092,31.72,77330.14,0.0,0.07868,8e-05,8.51951]
[1779691214131,31.72,77329.66,0.0,0.07862,8e-05,8.51421]
[1779691220174,31.71,77329.34,0.0,0.07856,8e-05,8.50952]
[1779691227224,31.71,77335.29,0.0,0.079,8e-05,8.54594]
[1779691232407,31.7,77337.6,0.0,0.07912,8e-05,8.55505]
[1779691239609,31.7,77342.13,0.0,0.07945,8e-05,8.58228]
[1779691242108,31.69,77342.13,0.0,0.07942,8e-05,8.58023]
[1779691242111,31.69,77342.13,0.0,0.07942,8e-05,8.58023]
[1779691242128,31.69,77342.13,0.0,0.07942,8e-05,8.58023]
[1779691242152,31.69,77342.13,0.0,0.07942,8e-05,8.58023]
[1779691242331,31.69,77342.12,0.0,0.07942,8e-05,8.57966]
[1779691247365,31.69,77344.19,0.0,0.07955,8e-05,8.5909]
[1779691252565,31.68,77348.67,0.0,0.07989,8e-05,8.61876]
[1779691252575,31.68,77348.67,0.0,0.07989,8e-05,8.61876]
[1779691258443,31.68,77358.18,0.0,0.08064,8e-05,8.68155]
[1779691264489,31.68,77357.38,0.0,0.08057,8e-05,8.67503]
[1779691269524,31.68,77357.11,0.0,0.08053,8e-05,8.67173]
[1779691274558,31.67,77358.03,0.0,0.08056,8e-05,8.6745]
[1779691279594,31.66,77358.27,0.0,0.08054,8e-05,8.67267]
[1779691284628,31.66,77358.09,0.0,0.08048,8e-05,8.66801]
[1779691289663,31.66,77356.09,0.0,0.0803,8e-05,8.65299]
[1779691294698,31.65,77351.16,0.0,0.07984,8e-05,8.61383]
[1779691299734,31.65,77348.06,0.0,0.07955,8e-05,8.5896]
[1779691304769,31.64,77348.55,0.0,0.07955,8e-05,8.59008]
[1779691310811,31.63,77348.83,0.0,0.07954,8e-05,8.58862]
[1779691317387,31.63,77347.56,0.0,0.07939,8e-05,8.5769]
[1779691324909,31.62,77347.17,0.0,0.07931,8e-05,8.5702]
[1779691329944,31.62,77342.13,0.0,0.07888,8e-05,8.53416]
[1779691331083,31.62,77342.13,0.0,0.07888,8e-05,8.53416]
[1779691332503,31.62,77340.47,0.0,0.07874,8e-05,8.52264]
[1779691332852,31.61,77339.27,0.0,0.07863,8e-05,8.51379]
[1779691336602,31.61,77337.47,0.0,0.07848,8e-05,8.50054]
[1779691336607,31.61,77337.47,0.0,0.07848,8e-05,8.50054]
[1779691336650,31.61,77337.15,0.0,0.07845,8e-05,8.49841]
[1779691338667,31.61,77337.15,0.0,0.07844,8e-05,8.498]
[1779691338765,31.61,77337.15,0.0,0.07844,8e-05,8.49759]
[1779691340711,31.61,77336.75,0.0,0.0784,8e-05,8.49411]
[1779691340722,31.61,77336.75,0.0,0.0784,8e-05,8.49411]
[1779691340726,31.61,77336.75,0.0,0.0784,8e-05,8.49411]
[1779691345755,31.61,77338.38,0.0,0.0785,8e-05,8.50284]
[1779691346854,31.6,77338.32,0.0,0.07849,8e-05,8.502]
[1779691346870,31.6,77338.32,0.0,0.07849,8e-05,8.502]
[1779691346912,31.6,77337.98,0.0,0.07846,8e-05,8.49928]
[1779691348906,31.6,77337.98,0.0,0.07845,8e-05,8.49884]
[1779691349768,31.6,77336.33,0.0,0.07832,8e-05,8.4874]
[1779691350959,31.6,77336.43,0.0,0.07831,8e-05,8.48719]
[1779691350968,31.6,77336.43,0.0,0.07831,8e-05,8.48719]
[1779691351009,31.6,77336.43,0.0,0.07831,8e-05,8.48719]
[1779691352103,31.6,77336.43,0.0,0.07827,8e-05,8.4824]
[1779691353009,31.6,77336.43,0.0,0.07827,8e-05,8.4824]
[1779691353796,31.6,77333.57,0.0,0.07804,8e-05,8.46292]
[1779691355068,31.6,77333.57,0.0,0.07803,8e-05,8.46211]
[1779691355073,31.6,77333.57,0.0,0.07803,8e-05,8.46211]
[1779691355081,31.6,77333.57,0.0,0.07803,8e-05,8.46211]
[1779691360094,31.59,77333.03,0.0,0.07796,8e-05,8.45652]
[1779691361219,31.59,77332.96,0.0,0.07795,8e-05,8.45566]
[1779691361232,31.59,77332.96,0.0,0.07795,8e-05,8.45566]
[1779691361270,31.59,77332.73,0.0,0.07793,8e-05,8.45413]
[1779691363258,31.59,77332.73,0.0,0.07793,8e-05,8.45374]
[1779691363774,31.59,77332.64,0.0,0.07792,8e-05,8.45274]
[1779691365304,31.59,77334.43,0.0,0.07805,8e-05,8.46388]
[1779691365311,31.59,77334.43,0.0,0.07805,8e-05,8.46388]
[1779691369408,31.59,77335.89,0.0,0.07815,8e-05,8.47194]
[1779691369415,31.59,77335.89,0.0,0.07815,8e-05,8.47194]
[1779691374434,31.58,77338.48,0.0,0.07833,8e-05,8.48714]
[1779691375571,31.58,77338.9,0.0,0.07836,8e-05,8.48953]
[1779691375575,31.58,77338.9,0.0,0.07836,8e-05,8.48953]
[1779691375579,31.58,77338.9,0.0,0.07836,8e-05,8.48953]
[1779691379678,31.58,77340.33,0.0,0.07845,8e-05,8.4974]
[1779691379692,31.58,77340.33,0.0,0.07845,8e-05,8.4974]
[1779691383788,31.58,77341.55,0.0,0.07853,8e-05,8.50428]
[1779691383790,31.58,77341.55,0.0,0.07853,8e-05,8.50428]
[1779691385825,31.58,77338.09,0.0,0.07825,8e-05,8.48034]
[1779691385829,31.58,77338.09,0.0,0.07825,8e-05,8.48034]
[1779691385834,31.58,77338.09,0.0,0.07825,8e-05,8.48034]
[1779691389941,31.57,77338.78,0.0,0.07827,8e-05,8.48259]
[1779691389943,31.57,77338.78,0.0,0.07827,8e-05,8.48259]
[1779691389952,31.57,77338.78,0.0,0.07827,8e-05,8.48259]
[1779691391991,31.57,77339.06,0.0,0.07829,8e-05,8.48369]
[1779691391996,31.57,77339.06,0.0,0.07829,8e-05,8.48369]
[1779691397018,31.57,77337.04,0.0,0.0781,8e-05,8.46837]
[1779691398112,31.57,77336.7,0.0,0.07807,8e-05,8.46611]
[1779691398118,31.57,77336.7,0.0,0.07807,8e-05,8.46611]
[1779691400171,31.57,77336.7,0.0,0.07806,8e-05,8.46501]
[1779691400177,31.57,77336.7,0.0,0.07806,8e-05,8.46501]
[1779691400192,31.57,77336.7,0.0,0.07806,8e-05,8.46501]
[1779691400441,31.57,77336.7,0.0,0.07806,8e-05,8.46501]
[1779691402230,31.56,77336.32,0.0,0.07803,8e-05,8.46211]
[1779691402903,31.56,77336.12,0.0,0.078,8e-05,8.46005]
[1779691407915,31.56,77335.15,0.0,0.07791,8e-05,8.45212]
[1779691408398,31.56,77335.39,0.0,0.07792,8e-05,8.45335]
[1779691408407,31.56,77335.39,0.0,0.07792,8e-05,8.45335]
[1779691409715,31.56,77335.39,0.0,0.07792,8e-05,8.45335]
[1779691414550,31.56,77332.05,0.0,0.0776,8e-05,8.42472]
[1779691414557,31.56,77332.05,0.0,0.0776,8e-05,8.42472]
[1779691414563,31.56,77332.05,0.0,0.0776,8e-05,8.42472]
[1779691416617,31.55,77332.36,0.0,0.07761,8e-05,8.42611]
[1779691416620,31.55,77332.36,0.0,0.07761,8e-05,8.42611]
[1779691420723,31.55,77334.52,0.0,0.07777,8e-05,8.43903]
[1779691420728,31.55,77334.52,0.0,0.07777,8e-05,8.43903]
[1779691420733,31.55,77334.52,0.0,0.07777,8e-05,8.43903]
[1779691424821,31.55,77333.02,0.0,0.07763,8e-05,8.42759]
[1779691424828,31.55,77333.02,0.0,0.07763,8e-05,8.42759]
[1779691424838,31.55,77333.02,0.0,0.07763,8e-05,8.42759]
[1779691428945,31.55,77333.21,0.0,0.07763,8e-05,8.42778]
[1779691428947,31.55,77333.21,0.0,0.07763,8e-05,8.42778]
[1779691428955,31.55,77333.21,0.0,0.07762,8e-05,8.42707]
[1779691433957,31.54,77329.39,0.0,0.0773,8e-05,8.40026]
[1779691435096,31.54,77329.33,0.0,0.07729,8e-05,8.39955]
[1779691435102,31.54,77329.33,0.0,0.07729,8e-05,8.39955]
[1779691435108,31.54,77329.33,0.0,0.07729,8e-05,8.39955]
[1779691439202,31.54,77328.91,0.0,0.07724,8e-05,8.39518]
[1779691439208,31.54,77328.91,0.0,0.07724,8e-05,8.39518]
[1779691439214,31.54,77328.91,0.0,0.07724,8e-05,8.39518]
[1779691441270,31.54,77328.93,0.0,0.07724,8e-05,8.39468]
[1779691441279,31.54,77328.93,0.0,0.07724,8e-05,8.39468]
[1779691443330,31.54,77328.65,0.0,0.07721,8e-05,8.39218]
[1779691443334,31.54,77328.65,0.0,0.07721,8e-05,8.39218]
[1779691443366,31.54,77328.65,0.0,0.07721,8e-05,8.39218]
[1779691443839,31.54,77328.43,0.0,0.07719,8e-05,8.39072]
[1779691445386,31.54,77328.43,0.0,0.07718,8e-05,8.3904]
[1779691445956,31.54,77327.49,0.0,0.0771,8e-05,8.38352]
[1779691447445,31.54,77327.3,0.0,0.07708,8e-05,8.38195]
[1779691447448,31.54,77327.3,0.0,0.07708,8e-05,8.38195]
[1779691447461,31.54,77327.3,0.0,0.07708,8e-05,8.38195]
[1779691447777,31.54,77327.3,0.0,0.07708,8e-05,8.38195]
[1779691449489,31.53,77327.0,0.0,0.07706,8e-05,8.37965]
[1779691449856,31.53,77327.0,0.0,0.07705,8e-05,8.37934]
[1779691451548,31.53,77326.77,0.0,0.07703,8e-05,8.3772]
[1779691451551,31.53,77326.77,0.0,0.07703,8e-05,8.3772]
[1779691453599,31.53,77326.77,0.0,0.07702,8e-05,8.37659]
[1779691453604,31.53,77326.77,0.0,0.07702,8e-05,8.37659]
[1779691453610,31.53,77326.77,0.0,0.07702,8e-05,8.37659]
[1779691453819,31.53,77326.64,0.0,0.07701,8e-05,8.37572]
[1779691455653,31.53,77326.64,0.0,0.07701,8e-05,8.37541]
[1779691455864,31.53,77326.15,0.0,0.07696,8e-05,8.37185]
[1779691459760,31.53,77326.32,0.0,0.07696,8e-05,8.37175]
[1779691461812,31.53,77325.99,0.0,0.07693,8e-05,8.36925]
[1779691461818,31.53,77325.99,0.0,0.07693,8e-05,8.36925]
[1779691461828,31.53,77325.99,0.0,0.07693,8e-05,8.36894]
[1779691463861,31.53,77325.99,0.0,0.07693,8e-05,8.36894]
[1779691463953,31.53,77325.99,0.0,0.07692,8e-05,8.36802]
[1779691468982,31.52,77331.86,0.0,0.07737,8e-05,8.40574]
[1779691470014,31.52,77332.34,0.0,0.0774,8e-05,8.40856]
[1779691470023,31.52,77332.34,0.0,0.0774,8e-05,8.40856]
[1779691470034,31.52,77332.34,0.0,0.0774,8e-05,8.40856]
[1779691472069,31.52,77332.7,0.0,0.07738,8e-05,8.40548]
[1779691472111,31.52,77332.7,0.0,0.07738,8e-05,8.40548]
[1779691472952,31.52,77333.41,0.0,0.07743,8e-05,8.40983]
[1779691474124,31.52,77335.17,0.0,0.07757,8e-05,8.42118]
[1779691474967,31.52,77335.17,0.0,0.07756,8e-05,8.42081]
[1779691479970,31.52,77334.71,0.0,0.07751,8e-05,8.41625]
[1779691480273,31.52,77334.97,0.0,0.07752,8e-05,8.41761]
[1779691480276,31.52,77334.97,0.0,0.07752,8e-05,8.41761]
[1779691480287,31.52,77334.97,0.0,0.07752,8e-05,8.41761]
[1779691485295,31.51,77336.33,0.0,0.07761,8e-05,8.42522]
[1779691490299,31.51,77334.09,0.0,0.07741,8e-05,8.40823]
[1779691492601,31.51,77332.33,0.0,0.07726,8e-05,8.39589]
[1779691492609,31.51,77332.33,0.0,0.07726,8e-05,8.39589]
[1779691492614,31.51,77332.33,0.0,0.07726,8e-05,8.39589]
[1779691497641,31.51,77331.08,0.0,0.07715,8e-05,8.38608]
[1779691502646,31.5,77332.24,0.0,0.07722,8e-05,8.39229]
[1779691502904,31.5,77332.24,0.0,0.07722,8e-05,8.39229]
[1779691502907,31.5,77332.24,0.0,0.07722,8e-05,8.39229]
[1779691504959,31.5,77332.24,0.0,0.07721,8e-05,8.39169]
[1779691504964,31.5,77332.24,0.0,0.07721,8e-05,8.39169]
[1779691509991,31.5,77328.51,0.0,0.0769,8e-05,8.36547]
[1779691511115,31.5,77328.44,0.0,0.07689,8e-05,8.36445]
[1779691511118,31.5,77328.44,0.0,0.07689,8e-05,8.36445]
[1779691511126,31.5,77328.44,0.0,0.07689,8e-05,8.36445]
[1779691511136,31.5,77328.44,0.0,0.07689,8e-05,8.36445]
[1779691515215,31.5,77328.01,0.0,0.07684,8e-05,8.36077]
[1779691515221,31.5,77328.01,0.0,0.07684,8e-05,8.36077]
[1779691515291,31.5,77328.01,0.0,0.07684,8e-05,8.36049]
[1779691517270,31.5,77328.01,0.0,0.07684,8e-05,8.36021]
[1779691517997,31.49,77327.38,0.0,0.07678,8e-05,8.35548]
[1779691521398,31.49,77327.37,0.0,0.07677,8e-05,8.35487]
[1779691521401,31.49,77327.37,0.0,0.07677,8e-05,8.35487]
[1779691521442,31.49,77327.37,0.0,0.07677,8e-05,8.35487]
[1779691521453,31.49,77329.12,0.0,0.07691,8e-05,8.36621]
[1779691523451,31.49,77329.12,0.0,0.0769,8e-05,8.36594]
[1779691524035,31.49,77333.05,0.0,0.07721,8e-05,8.39144]
[1779691525504,31.49,77332.74,0.0,0.07718,8e-05,8.38904]
[1779691525513,31.49,77332.74,0.0,0.07718,8e-05,8.38904]
[1779691525519,31.49,77332.74,0.0,0.07718,8e-05,8.38904]
[1779691529607,31.49,77333.02,0.0,0.07719,8e-05,8.38989]
[1779691529705,31.49,77333.02,0.0,0.07719,8e-05,8.38955]
[1779691531652,31.49,77333.02,0.0,0.07719,8e-05,8.38955]
[1779691531953,31.49,77333.02,0.0,0.07714,8e-05,8.38452]
[1779691533712,31.49,77333.02,0.0,0.07713,8e-05,8.38385]
[1779691533722,31.49,77333.02,0.0,0.07713,8e-05,8.38385]
[1779691533746,31.49,77333.02,0.0,0.07713,8e-05,8.38385]
[1779691535776,31.48,77331.81,0.0,0.07703,8e-05,8.37514]
[1779691535787,31.48,77331.81,0.0,0.07703,8e-05,8.37514]
[1779691539877,31.48,77331.92,0.0,0.07703,8e-05,8.37491]
[1779691539890,31.48,77331.92,0.0,0.07703,8e-05,8.37491]
[1779691539901,31.48,77331.79,0.0,0.07701,8e-05,8.37373]
[1779691541928,31.48,77331.79,0.0,0.07701,8e-05,8.37341]
[1779691542029,31.48,77331.51,0.0,0.07698,8e-05,8.37091]
[1779691547052,31.48,77331.08,0.0,0.07693,8e-05,8.36681]
[1779691548098,31.48,77330.69,0.0,0.07689,8e-05,8.36361]
[1779691548102,31.48,77330.69,0.0,0.07689,8e-05,8.36361]
[1779691553111,31.47,77330.6,0.0,0.07687,8e-05,8.3615]
[1779691558133,31.47,77330.6,0.0,0.07685,8e-05,8.36]
[1779691558385,31.47,77330.6,0.0,0.07685,8e-05,8.36]
[1779691558392,31.47,77330.6,0.0,0.07685,8e-05,8.36]
[1779691563400,31.47,77328.08,0.0,0.07663,8e-05,8.34186]
[1779691564534,31.47,77328.08,0.0,0.07663,8e-05,8.34158]
[1779691564544,31.47,77328.08,0.0,0.07663,8e-05,8.34158]
[1779691566577,31.47,77328.08,0.0,0.07663,8e-05,8.34158]
[1779691568634,31.47,77328.08,0.0,0.07662,8e-05,8.34049]
[1779691568642,31.47,77328.08,0.0,0.07662,8e-05,8.34049]
[1779691568659,31.47,77328.08,0.0,0.07662,8e-05,8.34049]
[1779691569145,31.47,77328.08,0.0,0.07661,8e-05,8.34022]
[1779691570682,31.47,77328.08,0.0,0.07661,8e-05,8.34022]
[1779691571093,31.46,77328.08,0.0,0.07661,8e-05,8.33968]
[1779691574796,31.46,77328.47,0.0,0.07663,8e-05,8.34145]
[1779691574800,31.46,77328.47,0.0,0.07663,8e-05,8.34145]
[1779691574805,31.46,77328.47,0.0,0.07663,8e-05,8.34145]
[1779691576220,31.46,77328.84,0.0,0.07665,8e-05,8.34337]
[1779691576232,31.46,77328.84,0.0,0.07665,8e-05,8.34337]
[1779691576261,31.46,77328.84,0.0,0.07665,8e-05,8.34337]
[1779691576883,31.46,77328.84,0.0,0.07665,8e-05,8.34337]
[1779691576904,31.46,77328.84,0.0,0.07665,8e-05,8.34337]
[1779691576928,31.46,77328.84,0.0,0.07665,8e-05,8.34337]
[1779691576978,31.46,77333.66,0.0,0.07703,8e-05,8.3754]
[1779691579695,31.46,77343.48,0.0,0.0778,8e-05,8.43987]
[1779691580662,31.46,77343.48,0.0,0.0778,8e-05,8.43987]
[1779691585738,31.46,77351.36,0.0,0.0784,8e-05,8.49044]
[1779691590773,31.45,77352.15,0.0,0.07844,8e-05,8.49348]
[1779691595808,31.45,77362.77,0.0,0.07924,8e-05,8.55868]
[1779691600842,31.45,77368.98,0.0,0.07974,8e-05,8.60021]
[1779691606008,31.45,77371.17,0.0,0.07991,8e-05,8.61466]
[1779691613918,31.44,77371.88,0.0,0.07994,8e-05,8.61722]
[1779691619841,31.44,77377.76,0.0,0.08036,8e-05,8.65216]
[1779691620578,31.43,77380.55,0.0,0.08059,8e-05,8.67053]
[1779691621114,31.43,77411.26,0.0,0.08313,8e-05,8.87928]
[1779691621447,31.43,77411.26,0.0,0.08313,8e-05,8.87928]
[1779691621571,31.43,77411.26,0.0,0.08313,8e-05,8.87928]
[1779691621999,31.43,77412.22,0.0,0.0832,8e-05,8.88524]
[1779691622432,31.43,77412.22,0.0,0.0832,8e-05,8.88524]
[1779691622475,31.43,77412.22,0.0,0.0832,8e-05,8.88524]
[1779691623010,31.43,77423.17,0.0,0.08412,8e-05,8.9601]
[1779691623496,31.43,77423.17,0.0,0.08412,8e-05,8.9601]
[1779691623501,31.43,77423.17,0.0,0.08412,8e-05,8.9601]
[1779691623515,31.43,77423.17,0.0,0.08412,8e-05,8.9601]
[1779691623530,31.43,77423.17,0.0,0.08412,8e-05,8.9601]
[1779691623646,31.43,77423.17,0.0,0.08412,8e-05,8.9601]
[1779691623662,31.43,77423.17,0.0,0.08412,8e-05,8.9601]
[1779691623678,31.43,77423.17,0.0,0.08412,8e-05,8.9601]
[1779691624000,31.43,77423.17,0.0,0.08412,8e-05,8.9601]
[1779691624033,31.43,77423.17,0.0,0.08412,8e-05,8.9601]
[1779691624100,31.43,77423.34,0.0,0.08413,8e-05,8.96081]
[1779691624313,31.43,77423.34,0.0,0.08413,8e-05,8.96081]
[1779691624336,31.43,77423.34,0.0,0.08413,8e-05,8.96081]
[1779691624356,31.43,77423.34,0.0,0.08413,8e-05,8.96081]
[1779691624365,31.43,77423.34,0.0,0.08413,8e-05,8.96081]
[1779691624461,31.43,77423.34,0.0,0.08413,8e-05,8.96081]
[1779691624487,31.43,77423.34,0.0,0.08413,8e-05,8.96081]
[1779691624521,31.43,77423.34,0.0,0.08413,8e-05,8.96081]
[1779691624558,31.43,77423.34,0.0,0.08413,8e-05,8.96081]
[1779691624775,31.43,77423.34,0.0,0.08413,8e-05,8.96081]
[1779691624795,31.43,77423.34,0.0,0.08413,8e-05,8.96081]
[1779691625020,31.43,77423.34,0.0,0.08412,8e-05,8.96033]
[1779691628283,31.43,77430.5,0.0,0.08471,9e-05,9.00823]
[1779691628291,31.43,77430.5,0.0,0.08471,9e-05,9.00823]
[1779691628352,31.43,77430.5,0.0,0.08471,9e-05,9.00823]
[1779691628389,31.43,77430.5,0.0,0.08471,9e-05,9.00823]
[1779691628419,31.43,77430.5,0.0,0.08471,9e-05,9.00823]
[1779691629065,31.43,77430.5,0.0,0.08471,9e-05,9.00823]
[1779691629159,31.43,77435.48,0.0,0.08512,9e-05,9.04151]
[1779691630056,31.43,77436.21,0.0,0.08518,9e-05,9.04656]
[1779691631066,31.42,77446.26,0.0,0.08604,9e-05,9.11562]
[1779691633075,31.42,77456.99,0.0,0.08695,9e-05,9.18883]
[1779691636463,31.42,77458.35,0.0,0.08703,9e-05,9.19526]
[1779691636482,31.42,77458.35,0.0,0.08703,9e-05,9.19526]
[1779691637106,31.41,77457.59,0.0,0.08695,9e-05,9.18921]
[1779691638497,31.41,77458.1,0.0,0.08699,9e-05,9.19202]
[1779691639118,31.41,77459.1,0.0,0.08706,9e-05,9.19825]
[1779691644153,31.41,77464.2,0.0,0.08746,9e-05,9.23013]
[1779691649706,31.4,77468.4,0.0,0.08778,9e-05,9.25581]
[1779691653216,31.39,77460.36,0.0,0.08701,9e-05,9.1924]
[1779691654796,31.39,77460.36,0.0,0.08701,9e-05,9.1924]
[1779691654952,31.39,77460.36,0.0,0.08701,9e-05,9.1924]
[1779691654964,31.39,77460.36,0.0,0.08701,9e-05,9.1924]
[1779691654970,31.39,77460.36,0.0,0.08701,9e-05,9.1924]
[1779691654980,31.39,77460.36,0.0,0.08701,9e-05,9.1924]
[1779691654986,31.39,77460.36,0.0,0.08701,9e-05,9.1924]
[1779691655173,31.39,77449.53,0.0,0.08606,9e-05,9.11582]
[1779691656528,31.39,77445.85,0.0,0.08573,9e-05,9.08975]
[1779691656536,31.39,77445.85,0.0,0.08573,9e-05,9.08975]
[1779691657012,31.39,77445.85,0.0,0.08573,9e-05,9.08975]
[1779691657017,31.39,77445.85,0.0,0.08573,9e-05,9.08975]
[1779691657078,31.39,77443.51,0.0,0.08553,9e-05,9.07351]
[1779691657899,31.39,77443.51,0.0,0.08553,9e-05,9.07351]
[1779691658191,31.39,77443.51,0.0,0.08553,9e-05,9.07351]
[1779691659051,31.39,77441.17,0.0,0.08532,9e-05,9.05682]
[1779691659071,31.39,77441.17,0.0,0.08532,9e-05,9.05682]
[1779691659108,31.39,77444.21,0.0,0.08558,9e-05,9.07743]
[1779691659503,31.39,77444.21,0.0,0.08558,9e-05,9.07743]
[1779691659511,31.39,77444.21,0.0,0.08558,9e-05,9.07743]
[1779691660177,31.39,77449.32,0.0,0.08601,9e-05,9.11198]
[1779691661108,31.39,77449.32,0.0,0.08601,9e-05,9.11198]
[1779691661121,31.39,77449.32,0.0,0.08601,9e-05,9.11198]
[1779691661129,31.39,77449.32,0.0,0.08601,9e-05,9.11198]
[1779691661864,31.39,77448.33,0.0,0.08591,9e-05,9.10456]
[1779691664293,31.38,77435.52,0.0,0.0848,9e-05,9.01425]
[1779691669848,31.38,77427.53,0.0,0.08409,8e-05,8.95696]
[1779691675370,31.38,77426.33,0.0,0.08396,8e-05,8.94632]
[1779691679581,31.37,77426.79,0.0,0.08398,8e-05,8.94827]
[1779691679646,31.37,77426.98,0.0,0.084,8e-05,8.94917]
[1779691681623,31.37,77426.98,0.0,0.08399,8e-05,8.94876]
[1779691681722,31.37,77426.87,0.0,0.08398,8e-05,8.94759]
[1779691683680,31.37,77426.87,0.0,0.08397,8e-05,8.94718]
[1779691683733,31.37,77428.21,0.0,0.08408,8e-05,8.95601]
[1779691689835,31.37,77430.46,0.0,0.08424,8e-05,8.96932]
[1779691689894,31.36,77429.57,0.0,0.08416,8e-05,8.9627]
[1779691698534,31.36,77427.25,0.0,0.08391,8e-05,8.94247]
[1779691703756,31.36,77425.13,0.0,0.08372,8e-05,8.92694]
[1779691708909,31.35,77420.25,0.0,0.08327,8e-05,8.89019]
[1779691715653,31.34,77413.01,0.0,0.08259,8e-05,8.83305]
[1779691720688,31.34,77406.25,0.0,0.082,8e-05,8.78529]
[1779691725727,31.34,77402.23,0.0,0.08166,8e-05,8.75668]
[1779691730759,31.34,77398.56,0.0,0.08134,8e-05,8.73097]
[1779691735793,31.34,77400.61,0.0,0.0815,8e-05,8.7443]
[1779691741835,31.34,77401.44,0.0,0.08156,8e-05,8.74905]
[1779691746869,31.33,77402.24,0.0,0.08162,8e-05,8.75367]
[1779691752912,31.33,77402.58,0.0,0.08163,8e-05,8.75487]
[1779691757947,31.33,77402.28,0.0,0.0816,8e-05,8.75188]
[1779691762981,31.33,77403.73,0.0,0.08171,8e-05,8.76086]
[1779691771038,31.33,77404.5,0.0,0.08171,8e-05,8.76016]
[1779691776075,31.32,77404.88,0.0,0.08173,8e-05,8.76182]
[1779691784128,31.32,77406.33,0.0,0.08184,8e-05,8.77027]
[1779691790173,31.32,77406.74,0.0,0.08186,8e-05,8.77204]
[1779691795209,31.32,77399.64,0.0,0.08126,8e-05,8.72274]
[1779691800244,31.32,77395.59,0.0,0.08092,8e-05,8.69464]
[1779691805280,31.32,77396.06,0.0,0.08095,8e-05,8.69761]
[1779691810313,31.32,77394.51,0.0,0.08082,8e-05,8.68701]
[1779691815350,31.32,77394.6,0.0,0.08083,8e-05,8.68771]
[1779691820906,31.32,77395.05,0.0,0.08087,8e-05,8.6909]
[1779691826426,31.32,77394.17,0.0,0.0808,8e-05,8.68515]
[1779691831460,31.32,77395.17,0.0,0.08085,8e-05,8.68783]
[1779691836496,31.32,77396.67,0.0,0.08098,8e-05,8.69832]
[1779691841532,31.32,77397.37,0.0,0.08104,8e-05,8.70334]
[1779691843311,31.32,77407.2,0.0,0.08186,8e-05,8.77045]
[1779691848581,31.32,77407.27,0.0,0.08186,8e-05,8.77051]
[1779691853615,31.32,77405.3,0.0,0.08169,8e-05,8.75664]
[1779691861187,31.32,77397.78,0.0,0.08106,8e-05,8.70485]
[1779691864693,31.31,77386.1,0.0,0.08007,8e-05,8.6236]
[1779691869729,31.31,77385.89,0.0,0.08003,8e-05,8.62039]
[1779691874764,31.31,77383.69,0.0,0.07983,8e-05,8.60376]
[1779691879799,31.3,77383.55,0.0,0.0798,8e-05,8.60119]
[1779691885841,31.3,77383.38,0.0,0.07977,8e-05,8.59813]
[1779691891399,31.3,77383.8,0.0,0.07974,8e-05,8.59482]
[1779691896919,31.29,77384.08,0.0,0.07975,8e-05,8.59534]
[1779691903983,31.29,77384.37,0.0,0.07975,8e-05,8.59553]
[1779691910013,31.29,77384.2,0.0,0.07972,8e-05,8.59295]
[1779691915053,31.29,77385.0,0.0,0.07977,8e-05,8.59725]
[1779691922094,31.28,77385.03,0.0,0.07975,8e-05,8.59591]
[1779691927134,31.28,77385.28,0.0,0.07976,8e-05,8.59656]
[1779691932171,31.28,77380.8,0.0,0.07938,8e-05,8.56523]
[1779691937203,31.28,77377.53,0.0,0.07911,8e-05,8.54257]
[1779691942239,31.28,77370.76,0.0,0.07856,8e-05,8.49648]
[1779691947273,31.28,77371.85,0.0,0.07864,8e-05,8.50363]
[1779691952308,31.28,77380.73,0.0,0.07934,8e-05,8.56019]
[1779691959357,31.28,77380.51,0.0,0.07935,8e-05,8.56109]
[1779691964396,31.29,77378.42,0.0,0.0792,8e-05,8.54868]
[1779691969431,31.29,77377.8,0.0,0.07918,8e-05,8.54662]
[1779691974466,31.29,77377.92,0.0,0.07921,8e-05,8.54922]
[1779691979501,31.3,77386.21,0.0,0.0799,8e-05,8.60681]
[1779691985542,31.3,77385.97,0.0,0.0799,8e-05,8.60681]
[1779691992109,31.3,77384.93,0.0,0.07984,8e-05,8.60144]
[1779691997628,31.31,77383.12,0.0,0.07971,8e-05,8.59089]
[1779692002662,31.31,77381.15,0.0,0.07957,8e-05,8.57902]
[1779692007697,31.31,77379.9,0.0,0.07949,8e-05,8.57212]
[1779692012732,31.31,77378.33,0.0,0.07934,8e-05,8.55873]
[1779692018774,31.32,77381.0,0.0,0.07958,8e-05,8.57868]
[1779692023810,31.32,77382.86,0.0,0.07975,8e-05,8.59282]
[1779692028844,31.32,77392.26,0.0,0.08054,8e-05,8.65778]
[1779692033879,31.32,77392.08,0.0,0.08054,8e-05,8.65743]
[1779692038915,31.33,77391.32,0.0,0.08048,8e-05,8.65304]
[1779692043949,31.33,77392.3,0.0,0.08057,8e-05,8.66038]
[1779692048984,31.33,77393.18,0.0,0.08065,8e-05,8.66691]
[1779692059054,31.33,77390.65,0.0,0.08045,8e-05,8.65066]
[1779692064089,31.33,77391.26,0.0,0.08051,8e-05,8.65526]
[1779692069125,31.33,77391.32,0.0,0.08052,8e-05,8.65612]
[1779692074161,31.33,77391.79,0.0,0.08053,8e-05,8.65539]
[1779692080204,31.33,77391.57,0.0,0.08052,8e-05,8.6545]
[1779692085237,31.33,77391.61,0.0,0.08053,8e-05,8.65532]
[1779692091279,31.34,77391.9,0.0,0.08056,8e-05,8.65801]
[1779692096314,31.34,77389.99,0.0,0.08041,8e-05,8.64578]
[1779692101351,31.34,77390.33,0.0,0.08045,8e-05,8.64883]
[1779692106387,31.34,77382.97,0.0,0.07986,8e-05,8.5998]
[1779692111421,31.34,77380.28,0.0,0.07965,8e-05,8.58269]
[1779692116459,31.34,77383.24,0.0,0.07991,8e-05,8.60377]
[1779692121492,31.35,77382.5,0.0,0.07986,8e-05,8.59972]
[1779692126527,31.35,77380.08,0.0,0.07967,8e-05,8.58436]
[1779692131561,31.35,77379.43,0.0,0.0796,8e-05,8.57664]
[1779692139513,31.35,77379.8,0.0,0.07963,8e-05,8.57981]
[1779692144653,31.36,77380.16,0.0,0.0797,8e-05,8.58479]
[1779692149687,31.36,77380.13,0.0,0.07971,8e-05,8.58578]
[1779692155729,31.36,77382.23,0.0,0.0799,8e-05,8.60132]
[1779692160764,31.36,77381.85,0.0,0.07988,8e-05,8.59988]
[1779692165804,31.36,77387.42,0.0,0.08035,8e-05,8.63869]
[1779692170839,31.37,77386.32,0.0,0.08027,8e-05,8.63207]
[1779692177889,31.37,77385.71,0.0,0.08023,8e-05,8.62912]
[1779692183496,31.37,77384.72,0.0,0.08016,8e-05,8.62329]
[1779692188966,31.37,77384.44,0.0,0.08015,8e-05,8.62243]
[1779692194016,31.37,77383.63,0.0,0.08006,8e-05,8.61342]
[1779692199036,31.37,77382.85,0.0,0.08001,8e-05,8.60905]
[1779692204074,31.38,77383.25,0.0,0.08005,8e-05,8.61266]
[1779692209108,31.38,77382.48,0.0,0.08,8e-05,8.60834]
[1779692214142,31.38,77373.59,0.0,0.07929,8e-05,8.54931]
[1779692219177,31.38,77374.01,0.0,0.07934,8e-05,8.55352]
[1779692224212,31.38,77372.41,0.0,0.07923,8e-05,8.54412]
[1779692227234,31.39,77361.0,0.0,0.07831,8e-05,8.46828]
[1779692232270,31.39,77359.34,0.0,0.07819,8e-05,8.45837]
[1779692236297,31.39,77369.67,0.0,0.07903,8e-05,8.52756]
[1779692241327,31.39,77370.75,0.0,0.07912,8e-05,8.5353]
[1779692248380,31.39,77365.02,0.0,0.0787,8e-05,8.49999]
[1779692253986,31.4,77367.63,0.0,0.07887,8e-05,8.5133]
[1779692259459,31.39,77359.44,0.0,0.07821,8e-05,8.45798]
[1779692264495,31.39,77352.7,0.0,0.07766,8e-05,8.41252]
[1779692269530,31.39,77349.38,0.0,0.07739,8e-05,8.39]
[1779692274565,31.39,77347.52,0.0,0.07724,8e-05,8.37722]
[1779692279603,31.39,77340.87,0.0,0.07671,8e-05,8.33311]
[1779692284639,31.4,77340.42,0.0,0.07671,8e-05,8.33232]
[1779692289673,31.4,77340.93,0.0,0.07677,8e-05,8.33787]
[1779692294709,31.41,77339.01,0.0,0.07665,8e-05,8.32735]
[1779692299744,31.41,77339.66,0.0,0.07673,8e-05,8.33403]
[1779692304780,31.42,77335.06,0.0,0.0764,8e-05,8.30649]
[1779692309813,31.42,77336.55,0.0,0.07655,8e-05,8.31897]
[1779692314857,31.42,77335.47,0.0,0.07645,8e-05,8.30957]
[1779692319893,31.42,77335.73,0.0,0.07648,8e-05,8.31156]
[1779692324928,31.42,77336.24,0.0,0.07652,8e-05,8.31523]
[1779692329963,31.42,77339.9,0.0,0.07681,8e-05,8.33977]
[1779692334999,31.43,77337.52,0.0,0.07663,8e-05,8.32405]
[1779692341040,31.43,77333.31,0.0,0.0763,8e-05,8.29625]
[1779692347082,31.43,77341.43,0.0,0.07694,8e-05,8.35005]
[1779692352118,31.42,77341.68,0.0,0.07695,8e-05,8.35152]
[1779692357153,31.42,77343.01,0.0,0.07706,8e-05,8.36014]
[1779692362189,31.42,77342.76,0.0,0.07703,8e-05,8.35814]
[1779692367223,31.42,77346.5,0.0,0.07733,8e-05,8.38272]
[1779692372258,31.42,77352.02,0.0,0.07772,8e-05,8.41448]
[1779692377293,31.42,77352.04,0.0,0.07773,8e-05,8.41511]
[1779692382328,31.43,77351.98,0.0,0.07774,8e-05,8.41609]
[1779692387363,31.43,77349.98,0.0,0.0776,8e-05,8.40405]
[1779692392398,31.43,77348.43,0.0,0.07749,8e-05,8.39505]
[1779692397433,31.43,77347.92,0.0,0.07747,8e-05,8.393]
[1779692402468,31.43,77349.29,0.0,0.07759,8e-05,8.403]
[1779692407503,31.43,77349.37,0.0,0.07758,8e-05,8.40242]
[1779692412538,31.43,77349.21,0.0,0.07755,8e-05,8.40032]
[1779692417573,31.43,77346.75,0.0,0.07735,8e-05,8.38311]
[1779692422771,31.43,77343.93,0.0,0.07712,8e-05,8.36376]
[1779692427895,31.43,77339.68,0.0,0.07677,8e-05,8.33492]
[1779692433685,31.43,77336.22,0.0,0.07646,8e-05,8.307]
[1779692438720,31.43,77333.6,0.0,0.07625,8e-05,8.28937]
[1779692445770,31.42,77332.49,0.0,0.07616,8e-05,8.28176]
[1779692452819,31.42,77329.0,0.0,0.07588,8e-05,8.25851]
[1779692459869,31.42,77327.47,0.0,0.07576,8e-05,8.24835]
[1779692464906,31.42,77327.44,0.0,0.07576,8e-05,8.24815]
[1779692469999,31.42,77336.2,0.0,0.07645,8e-05,8.30624]
[1779692475990,31.43,77334.62,0.0,0.07638,8e-05,8.3003]
[1779692481019,31.44,77345.71,0.0,0.07731,8e-05,8.37839]
[1779692486055,31.45,77351.03,0.0,0.07778,8e-05,8.41778]
[1779692490969,31.45,77351.03,0.0,0.07778,8e-05,8.41778]
[1779692491276,31.45,77356.67,0.0,0.07824,8e-05,8.45488]
[1779692492042,31.46,77360.41,0.0,0.07855,8e-05,8.48068]
[1779692497056,31.46,77363.68,0.0,0.07885,8e-05,8.50536]
[1779692502057,31.47,77368.74,0.0,0.0793,8e-05,8.54269]
[1779692503589,31.47,77369.6,0.0,0.07939,8e-05,8.54976]
[1779692503598,31.47,77369.6,0.0,0.07939,8e-05,8.54976]
[1779692503601,31.47,77369.6,0.0,0.07939,8e-05,8.54976]
[1779692505641,31.47,77377.13,0.0,0.08002,8e-05,8.60176]
[1779692505648,31.47,77377.13,0.0,0.08002,8e-05,8.60176]
[1779692505688,31.47,77377.71,0.0,0.08007,8e-05,8.60626]
[1779692507692,31.47,77377.71,0.0,0.08008,8e-05,8.6068]
[1779692507968,31.47,77377.67,0.0,0.08008,8e-05,8.60707]
[1779692512970,31.48,77379.21,0.0,0.08023,8e-05,8.61958]
[1779692517974,31.48,77379.86,0.0,0.08032,8e-05,8.62653]
[1779692522069,31.49,77380.5,0.0,0.08039,8e-05,8.63285]
[1779692522071,31.49,77380.5,0.0,0.08039,8e-05,8.63285]
[1779692522078,31.49,77380.5,0.0,0.08039,8e-05,8.63285]
[1779692524122,31.49,77380.92,0.0,0.08045,8e-05,8.63715]
[1779692524130,31.49,77380.92,0.0,0.08045,8e-05,8.63715]
[1779692526173,31.49,77381.14,0.0,0.08048,8e-05,8.6396]
[1779692526183,31.49,77381.14,0.0,0.08048,8e-05,8.6396]
[1779692526217,31.49,77381.14,0.0,0.08048,8e-05,8.6396]
[1779692526336,31.49,77381.14,0.0,0.08048,8e-05,8.64008]
[1779692531372,31.5,77380.78,0.0,0.08048,8e-05,8.64013]
[1779692532328,31.5,77380.78,0.0,0.08048,8e-05,8.64013]
[1779692533005,31.5,77384.95,0.0,0.08083,8e-05,8.66881]
[1779692534383,31.5,77385.14,0.0,0.08085,8e-05,8.67054]
[1779692534396,31.5,77385.14,0.0,0.08085,8e-05,8.67054]
[1779692534407,31.51,77384.83,0.0,0.08088,8e-05,8.6727]
[1779692536441,31.51,77385.42,0.0,0.08093,8e-05,8.67712]
[1779692537052,31.51,77383.33,0.0,0.08077,8e-05,8.66339]
[1779692540544,31.51,77376.88,0.0,0.08025,8e-05,8.62111]
[1779692540547,31.51,77376.88,0.0,0.08025,8e-05,8.62111]
[1779692541051,31.51,77377.43,0.0,0.0803,8e-05,8.62529]
[1779692546069,31.51,77377.72,0.0,0.08035,8e-05,8.62921]
[1779692551094,31.51,77375.87,0.0,0.0802,8e-05,8.61656]
[1779692556101,31.51,77374.42,0.0,0.08004,8e-05,8.60225]
[1779692561104,31.51,77376.78,0.0,0.08024,8e-05,8.61809]
[1779692566128,31.51,77377.07,0.0,0.08026,8e-05,8.6199]
[1779692571132,31.51,77377.17,0.0,0.08026,8e-05,8.62041]
[1779692576136,31.51,77381.63,0.0,0.08063,8e-05,8.65035]
[1779692581159,31.51,77383.99,0.0,0.08083,8e-05,8.66686]
[1779692586162,31.52,77384.83,0.0,0.08092,8e-05,8.67468]
[1779692591179,31.52,77384.86,0.0,0.08096,8e-05,8.67746]
[1779692592848,31.52,77384.86,0.0,0.08096,8e-05,8.67788]
[1779692592954,31.52,77395.54,0.0,0.08185,8e-05,8.75074]
[1779692594115,31.52,77395.54,0.0,0.08185,8e-05,8.75074]
[1779692594173,31.52,77395.54,0.0,0.08185,8e-05,8.75074]
[1779692594497,31.52,77394.64,0.0,0.08178,8e-05,8.74504]
[1779692594509,31.52,77394.64,0.0,0.08178,8e-05,8.74504]
[1779692594525,31.52,77394.64,0.0,0.08178,8e-05,8.74504]
[1779692594547,31.52,77394.64,0.0,0.08178,8e-05,8.74504]
[1779692595043,31.52,77394.64,0.0,0.08178,8e-05,8.74504]
[1779692595076,31.52,77394.64,0.0,0.08178,8e-05,8.74504]
[1779692595143,31.53,77393.2,0.0,0.08166,8e-05,8.73557]
[1779692595396,31.53,77393.2,0.0,0.08166,8e-05,8.73557]
[1779692595441,31.53,77393.2,0.0,0.08166,8e-05,8.73557]
[1779692595668,31.53,77393.2,0.0,0.08166,8e-05,8.73557]
[1779692595676,31.53,77393.2,0.0,0.08166,8e-05,8.73557]
[1779692595692,31.53,77393.2,0.0,0.08166,8e-05,8.73557]
[1779692595859,31.53,77393.2,0.0,0.08166,8e-05,8.73557]
[1779692595877,31.53,77393.2,0.0,0.08166,8e-05,8.73557]
[1779692595962,31.53,77393.2,0.0,0.08166,8e-05,8.73557]
[1779692595994,31.53,77393.2,0.0,0.08166,8e-05,8.73557]
[1779692596152,31.53,77393.2,0.0,0.08166,8e-05,8.73557]
[1779692596168,31.53,77392.48,0.0,0.0816,8e-05,8.73048]
[1779692596190,31.53,77392.48,0.0,0.0816,8e-05,8.73048]
[1779692596403,31.53,77392.48,0.0,0.0816,8e-05,8.73048]
[1779692596422,31.53,77392.48,0.0,0.0816,8e-05,8.73048]
[1779692596524,31.52,77392.48,0.0,0.0816,8e-05,8.73028]
[1779692598957,31.52,77392.48,0.0,0.0816,8e-05,8.73008]
[1779692598991,31.52,77392.48,0.0,0.0816,8e-05,8.73008]
[1779692599039,31.52,77396.43,0.0,0.08192,8e-05,8.75671]
[1779692600135,31.52,77396.43,0.0,0.08192,8e-05,8.75671]
[1779692600180,31.52,77396.43,0.0,0.08192,8e-05,8.75671]
[1779692600199,31.52,77397.52,0.0,0.08201,8e-05,8.7639]
[1779692600871,31.52,77402.44,0.0,0.08242,8e-05,8.79712]
[1779692604321,31.52,77401.25,0.0,0.0823,8e-05,8.78805]
[1779692604327,31.52,77401.25,0.0,0.0823,8e-05,8.78805]
[1779692604888,31.52,77400.17,0.0,0.08221,8e-05,8.78036]
[1779692607056,31.52,77399.86,0.0,0.08218,8e-05,8.77791]
[1779692611938,31.52,77392.48,0.0,0.08151,8e-05,8.72133]
[1779692616973,31.51,77394.11,0.0,0.08162,8e-05,8.7307]
[1779692621478,31.51,77394.62,0.0,0.08165,8e-05,8.73277]
[1779692621528,31.51,77394.62,0.0,0.08165,8e-05,8.73277]
[1779692622896,31.51,77395.96,0.0,0.08175,8e-05,8.74153]
[1779692623022,31.51,77399.2,0.0,0.08202,8e-05,8.76318]
[1779692623722,31.51,77399.2,0.0,0.08202,8e-05,8.76318]
[1779692624530,31.51,77407.54,0.0,0.08271,8e-05,8.81961]
[1779692625061,31.51,77418.14,0.0,0.0836,8e-05,8.89213]
[1779692627183,31.51,77418.14,0.0,0.0836,8e-05,8.89212]
[1779692627187,31.51,77429.38,0.0,0.08455,8e-05,8.96922]
[1779692631276,31.51,77430.11,0.0,0.08461,9e-05,8.974]
[1779692635442,31.51,77427.95,0.0,0.08443,8e-05,8.95959]
[1779692638546,31.51,77438.74,0.0,0.08535,9e-05,9.03366]
[1779692638724,31.51,77438.74,0.0,0.08535,9e-05,9.03366]
[1779692639145,31.51,77439.13,0.0,0.08538,9e-05,9.03611]
[1779692641721,31.51,77438.51,0.0,0.08532,9e-05,9.0319]
[1779692641747,31.51,77438.51,0.0,0.08532,9e-05,9.0319]
[1779692641910,31.51,77438.51,0.0,0.08532,9e-05,9.0319]
[1779692641923,31.51,77438.51,0.0,0.08532,9e-05,9.0319]
[1779692642058,31.51,77438.51,0.0,0.08532,9e-05,9.0319]
[1779692642070,31.51,77438.51,0.0,0.08532,9e-05,9.0319]
[1779692642191,31.51,77435.17,0.0,0.08504,9e-05,9.00885]
[1779692642246,31.51,77435.17,0.0,0.08504,9e-05,9.00885]
[1779692642279,31.51,77435.17,0.0,0.08504,9e-05,9.00885]
[1779692642436,31.51,77435.17,0.0,0.08504,9e-05,9.00885]
[1779692642495,31.51,77435.17,0.0,0.08504,9e-05,9.00885]
[1779692642645,31.51,77435.17,0.0,0.08504,9e-05,9.00885]
[1779692642677,31.51,77435.17,0.0,0.08504,9e-05,9.00885]
[1779692642751,31.51,77435.17,0.0,0.08504,9e-05,9.00885]
[1779692642768,31.51,77435.17,0.0,0.08504,9e-05,9.00885]
[1779692643199,31.51,77434.98,0.0,0.08503,9e-05,9.00787]
[1779692643751,31.51,77434.98,0.0,0.08503,9e-05,9.00787]
[1779692643779,31.51,77434.98,0.0,0.08503,9e-05,9.00787]
[1779692644207,31.51,77435.14,0.0,0.08504,9e-05,9.00886]
[1779692645846,31.51,77435.04,0.0,0.08503,9e-05,9.00849]
[1779692648041,31.51,77444.98,0.0,0.08589,9e-05,9.07771]
[1779692648234,31.51,77434.43,0.0,0.08499,9e-05,9.00509]
[1779692650824,31.51,77435.86,0.0,0.08512,9e-05,9.01529]
[1779692653878,31.51,77438.5,0.0,0.08536,9e-05,9.03447]
[1779692653916,31.51,77438.5,0.0,0.08536,9e-05,9.03447]
[1779692654017,31.51,77439.04,0.0,0.08541,9e-05,9.03885]
[1779692654867,31.51,77439.04,0.0,0.08541,9e-05,9.03885]
[1779692655921,31.51,77439.04,0.0,0.08541,9e-05,9.03918]
[1779692656013,31.52,77437.83,0.0,0.08532,9e-05,9.03115]
[1779692661328,31.52,77435.15,0.0,0.08511,9e-05,9.01432]
[1779692664140,31.52,77433.13,0.0,0.08494,9e-05,9.00075]
[1779692664165,31.52,77433.16,0.0,0.08495,9e-05,9.00172]
[1779692666205,31.52,77432.98,0.0,0.08494,9e-05,9.00086]
[1779692666214,31.52,77432.98,0.0,0.08494,9e-05,9.00086]
[1779692670376,31.52,77429.19,0.0,0.08464,9e-05,8.97678]
[1779692670410,31.52,77429.19,0.0,0.08464,9e-05,8.97678]
[1779692670488,31.52,77429.19,0.0,0.08464,9e-05,8.97678]
[1779692670589,31.53,77429.03,0.0,0.08464,9e-05,8.97609]
[1779692673251,31.53,77430.29,0.0,0.08471,9e-05,8.98068]
[1779692674458,31.53,77430.33,0.0,0.08472,9e-05,8.98173]
[1779692674494,31.53,77430.33,0.0,0.08472,9e-05,8.98173]
[1779692674522,31.53,77428.97,0.0,0.08461,9e-05,8.97275]
[1779692682058,31.53,77427.52,0.0,0.08451,8e-05,8.96474]
[1779692682191,31.53,77424.7,0.0,0.08428,8e-05,8.94617]
[1779692682644,31.53,77424.7,0.0,0.08428,8e-05,8.94617]
[1779692682650,31.53,77424.7,0.0,0.08428,8e-05,8.94617]
[1779692682661,31.53,77424.7,0.0,0.08428,8e-05,8.94617]
[1779692682691,31.53,77424.7,0.0,0.08428,8e-05,8.94617]
[1779692682731,31.53,77417.54,0.0,0.08368,8e-05,8.89747]
[1779692684687,31.53,77417.54,0.0,0.08368,8e-05,8.89745]
[1779692685255,31.53,77410.81,0.0,0.08312,8e-05,8.85147]
[1779692686749,31.53,77410.73,0.0,0.08311,8e-05,8.85102]
[1779692686764,31.53,77410.73,0.0,0.08311,8e-05,8.85102]
[1779692688794,31.53,77418.13,0.0,0.08374,8e-05,8.9019]
[1779692688806,31.53,77418.13,0.0,0.08374,8e-05,8.9019]
[1779692690874,31.54,77418.22,0.0,0.08375,8e-05,8.9027]
[1779692692924,31.54,77408.89,0.0,0.08297,8e-05,8.83901]
[1779692692934,31.54,77408.89,0.0,0.08297,8e-05,8.83901]
[1779692694973,31.54,77409.45,0.0,0.08302,8e-05,8.84309]
[1779692694980,31.54,77409.45,0.0,0.08302,8e-05,8.84309]
[1779692699982,31.54,77412.68,0.0,0.0833,8e-05,8.866]
[1779692701124,31.54,77413.29,0.0,0.08335,8e-05,8.87033]
[1779692701128,31.54,77413.29,0.0,0.08335,8e-05,8.87033]
[1779692701200,31.54,77413.29,0.0,0.08335,8e-05,8.8705]
[1779692705226,31.54,77420.35,0.0,0.08395,8e-05,8.91929]
[1779692705278,31.54,77413.8,0.0,0.0834,8e-05,8.87454]
[1779692708250,31.54,77403.53,0.0,0.08255,8e-05,8.80486]
[1779692710509,31.54,77397.05,0.0,0.08201,8e-05,8.76122]
[1779692710521,31.54,77397.05,0.0,0.08201,8e-05,8.76122]
[1779692711401,31.54,77392.79,0.0,0.08166,8e-05,8.73258]
[1779692711679,31.54,77392.79,0.0,0.08167,8e-05,8.73291]
[1779692713454,31.54,77391.41,0.0,0.08156,8e-05,8.72391]
[1779692713967,31.54,77390.66,0.0,0.0815,8e-05,8.7192]
[1779692715682,31.54,77390.21,0.0,0.08147,8e-05,8.71651]
[1779692720741,31.55,77393.98,0.0,0.08181,8e-05,8.74428]
[1779692725777,31.55,77394.08,0.0,0.08184,8e-05,8.74656]
[1779692730812,31.55,77389.51,0.0,0.08148,8e-05,8.71718]
[1779692735847,31.56,77387.1,0.0,0.08127,8e-05,8.69828]
[1779692741304,31.56,77387.02,0.0,0.08128,8e-05,8.69925]
[1779692746924,31.56,77392.68,0.0,0.08178,8e-05,8.74026]
[1779692751966,31.57,77393.74,0.0,0.08189,8e-05,8.74896]
[1779692755533,31.57,77392.58,0.0,0.0818,8e-05,8.74193]
[1779692761064,31.57,77384.19,0.0,0.08113,8e-05,8.68666]
[1779692767641,31.58,77382.57,0.0,0.08103,8e-05,8.67853]
[1779692773111,31.58,77376.12,0.0,0.08052,8e-05,8.63694]
[1779692778149,31.58,77368.25,0.0,0.07991,8e-05,8.58617]
[1779692784189,31.59,77372.14,0.0,0.08026,8e-05,8.61528]
[1779692789223,31.59,77373.41,0.0,0.08039,8e-05,8.62619]
[1779692794259,31.6,77372.88,0.0,0.08034,8e-05,8.62062]
[1779692795407,31.6,77372.91,0.0,0.08035,8e-05,8.62132]
[1779692795592,31.6,77372.91,0.0,0.08035,8e-05,8.62132]
[1779692796272,31.6,77371.65,0.0,0.08026,8e-05,8.61334]
[1779692797500,31.6,77370.29,0.0,0.08015,8e-05,8.60471]
[1779692797625,31.6,77370.29,0.0,0.08015,8e-05,8.60471]
[1779692798041,31.6,77370.29,0.0,0.08015,8e-05,8.60471]
[1779692798286,31.6,77370.25,0.0,0.08015,8e-05,8.60497]
[1779692799678,31.6,77371.26,0.0,0.08024,8e-05,8.6123]
[1779692800305,31.6,77372.24,0.0,0.08033,8e-05,8.61942]
[1779692802046,31.61,77372.69,0.0,0.08037,8e-05,8.62296]
[1779692803781,31.61,77371.23,0.0,0.08027,8e-05,8.61415]
[1779692804327,31.61,77371.53,0.0,0.0803,8e-05,8.61669]
[1779692809363,31.61,77371.65,0.0,0.08034,8e-05,8.6201]
[1779692817992,31.62,77376.35,0.0,0.08078,8e-05,8.65596]
[1779692823461,31.62,77374.05,0.0,0.08058,8e-05,8.64012]
[1779692828064,31.62,77363.8,0.0,0.07975,8e-05,8.57102]
[1779692830458,31.62,77363.83,0.0,0.07975,8e-05,8.57126]
[1779692830462,31.62,77363.83,0.0,0.07975,8e-05,8.57126]
[1779692830559,31.62,77363.91,0.0,0.07976,8e-05,8.57182]
[1779692836552,31.62,77365.37,0.0,0.07988,8e-05,8.58172]
[1779692840748,31.62,77365.8,0.0,0.07991,8e-05,8.58461]
[1779692842812,31.62,77366.03,0.0,0.07993,8e-05,8.58611]
[1779692844856,31.62,77365.48,0.0,0.07988,8e-05,8.58236]
[1779692850648,31.62,77366.26,0.0,0.07997,8e-05,8.58951]
[1779692855054,31.63,77368.37,0.0,0.08013,8e-05,8.60119]
[1779692860725,31.63,77365.33,0.0,0.07993,8e-05,8.58432]
[1779692863355,31.63,77365.33,0.0,0.07993,8e-05,8.58484]
[1779692865400,31.64,77365.03,0.0,0.07992,8e-05,8.58388]
[1779692870795,31.64,77366.38,0.0,0.08008,8e-05,8.59668]
[1779692876458,31.65,77357.4,0.0,0.07938,8e-05,8.53876]
[1779692876837,31.65,77356.13,0.0,0.07929,8e-05,8.53154]
[1779692881872,31.66,77346.9,0.0,0.07859,8e-05,8.47341]
[1779692888500,31.66,77347.74,0.0,0.07871,8e-05,8.48332]
[1779692893956,31.67,77347.13,0.0,0.07871,8e-05,8.4836]
[1779692898991,31.68,77346.01,0.0,0.07867,8e-05,8.47993]
[1779692904025,31.69,77349.6,0.0,0.079,8e-05,8.5074]
[1779692909060,31.69,77343.83,0.0,0.07858,8e-05,8.47236]
[1779692914095,31.7,77339.89,0.0,0.07827,8e-05,8.44531]
[1779692920138,31.71,77338.46,0.0,0.07821,8e-05,8.44012]
[1779692925175,31.71,77342.32,0.0,0.07856,8e-05,8.46937]
[1779692930210,31.72,77346.72,0.0,0.07896,8e-05,8.50221]
[1779692936254,31.73,77349.43,0.0,0.07923,8e-05,8.52446]
[1779692941288,31.73,77354.52,0.0,0.07968,8e-05,8.56186]
[1779692946323,31.74,77357.68,0.0,0.07998,8e-05,8.58635]
[1779692951358,31.75,77351.19,0.0,0.07949,8e-05,8.54628]
[1779692958995,31.75,77348.02,0.0,0.0793,8e-05,8.53028]
[1779692963442,31.76,77334.51,0.0,0.07825,8e-05,8.44304]
[1779692968477,31.77,77332.86,0.0,0.07816,8e-05,8.43569]
[1779692975526,31.78,77331.9,0.0,0.07811,8e-05,8.42992]
[1779692976041,31.78,77331.9,0.0,0.07811,8e-05,8.42992]
[1779692976291,31.78,77331.9,0.0,0.07811,8e-05,8.42992]
[1779692976533,31.78,77330.37,0.0,0.078,8e-05,8.42049]
[1779692980390,31.78,77331.55,0.0,0.07812,8e-05,8.43042]
[1779692980397,31.78,77331.55,0.0,0.07812,8e-05,8.43042]
[1779692982452,31.78,77331.13,0.0,0.0781,8e-05,8.42903]
[1779692982456,31.78,77331.13,0.0,0.0781,8e-05,8.42903]
[1779692986559,31.79,77336.14,0.0,0.07853,8e-05,8.46485]
[1779692986565,31.79,77336.14,0.0,0.07853,8e-05,8.46485]
[1779692990658,31.79,77329.54,0.0,0.07805,8e-05,8.42429]
[1779692990663,31.79,77329.54,0.0,0.07805,8e-05,8.42429]
[1779692992715,31.8,77329.17,0.0,0.07803,8e-05,8.4232]
[1779692992729,31.8,77329.17,0.0,0.07803,8e-05,8.4232]
[1779692992771,31.8,77328.84,0.0,0.07802,8e-05,8.42169]
[1779692994770,31.8,77327.43,0.0,0.07791,8e-05,8.41304]
[1779692995566,31.8,77325.47,0.0,0.07777,8e-05,8.40078]
[1779692998876,31.8,77322.3,0.0,0.07753,8e-05,8.38126]
[1779692998881,31.8,77322.3,0.0,0.07753,8e-05,8.38126]
[1779692998982,31.81,77320.07,0.0,0.07737,8e-05,8.36803]
[1779693004739,31.81,77319.46,0.0,0.07737,8e-05,8.36743]
[1779693009774,31.82,77320.32,0.0,0.07747,8e-05,8.37571]
[1779693014809,31.82,77321.87,0.0,0.07763,8e-05,8.38947]
[1779693019844,31.83,77320.3,0.0,0.07752,8e-05,8.38046]
[1779693025886,31.83,77322.34,0.0,0.0777,8e-05,8.39536]
[1779693031928,31.83,77322.18,0.0,0.07768,8e-05,8.39235]
[1779693039569,31.84,77322.73,0.0,0.07777,8e-05,8.39958]
[1779693045024,31.84,77323.74,0.0,0.07786,8e-05,8.40709]
[1779693050061,31.84,77323.44,0.0,0.07785,8e-05,8.40579]
[1779693055094,31.84,77323.15,0.0,0.07783,8e-05,8.40458]
[1779693060129,31.84,77321.7,0.0,0.07773,8e-05,8.39573]
[1779693065163,31.85,77313.82,0.0,0.07712,8e-05,8.34527]
[1779693070197,31.85,77315.89,0.0,0.07733,8e-05,8.36259]
[1779693075233,31.86,77308.09,0.0,0.07676,8e-05,8.315]
[1779693080268,31.87,77308.71,0.0,0.07685,8e-05,8.32246]
[1779693086309,31.87,77309.52,0.0,0.07693,8e-05,8.32915]
[1779693092359,31.87,77307.31,0.0,0.07674,8e-05,8.31168]
[1779693099991,31.88,77307.18,0.0,0.07675,8e-05,8.31267]
[1779693106460,31.88,77306.81,0.0,0.07674,8e-05,8.31157]
[1779693111494,31.88,77306.36,0.0,0.07672,8e-05,8.30971]
[1779693116530,31.88,77308.8,0.0,0.07692,8e-05,8.32676]
[1779693121564,31.88,77311.75,0.0,0.07716,8e-05,8.34711]
[1779693128613,31.89,77313.88,0.0,0.07735,8e-05,8.36244]
[1779693133648,31.89,77317.06,0.0,0.07761,8e-05,8.3843]
[1779693138683,31.89,77306.93,0.0,0.07683,8e-05,8.31867]
[1779693143718,31.89,77297.46,0.0,0.07611,8e-05,8.2584]
[1779693148752,31.9,77288.73,0.0,0.07545,8e-05,8.20343]
[1779693153788,31.9,77284.15,0.0,0.07509,8e-05,8.17162]
[1779693157816,31.91,77272.95,0.0,0.07426,8e-05,8.10116]
[1779693162851,31.91,77274.99,0.0,0.07446,8e-05,8.11797]
[1779693167886,31.92,77276.96,0.0,0.07464,8e-05,8.13367]
[1779693172921,31.92,77287.34,0.0,0.07548,8e-05,8.20387]
[1779693177959,31.93,77287.66,0.0,0.07553,8e-05,8.20838]
[1779693182991,31.93,77288.9,0.0,0.07565,8e-05,8.21833]
[1779693188026,31.93,77283.13,0.0,0.07521,8e-05,8.18093]
[1779693193061,31.93,77282.9,0.0,0.07519,8e-05,8.1797]
[1779693198096,31.93,77278.3,0.0,0.07484,8e-05,8.15024]
[1779693203133,31.93,77278.83,0.0,0.07489,8e-05,8.15416]
[1779693206153,31.93,77268.03,0.0,0.07407,8e-05,8.08473]
[1779693210765,31.94,77257.81,0.0,0.0733,8e-05,8.01971]
[1779693216223,31.94,77256.55,0.0,0.07319,8e-05,8.00907]
[1779693221259,31.94,77254.88,0.0,0.07309,8e-05,7.99992]
[1779693227315,31.95,77254.21,0.0,0.07306,8e-05,7.99759]
[1779693233356,31.95,77253.31,0.0,0.07302,8e-05,7.99382]
[1779693237384,31.95,77239.7,0.0,0.07201,7e-05,7.90826]
[1779693242418,31.96,77230.95,0.0,0.07139,7e-05,7.85501]
[1779693248462,31.96,77224.77,0.0,0.07097,7e-05,7.81894]
[1779693254504,31.97,77223.55,0.0,0.07092,7e-05,7.81448]
[1779693260546,31.97,77221.2,0.0,0.07079,7e-05,7.80292]
[1779693265582,31.98,77219.14,0.0,0.07067,7e-05,7.79269]
[1779693271625,31.99,77221.45,0.0,0.07084,7e-05,7.80635]
[1779693276664,31.99,77226.38,0.0,0.07124,7e-05,7.84018]
[1779693281696,31.99,77232.44,0.0,0.07172,7e-05,7.88105]
[1779693286735,32.0,77242.26,0.0,0.07247,7e-05,7.94545]
[1779693291770,32.0,77244.71,0.0,0.07267,7e-05,7.96276]
[1779693296805,32.0,77245.24,0.0,0.07273,7e-05,7.96773]
[1779693301840,32.01,77245.96,0.0,0.0728,8e-05,7.97384]
[1779693304861,32.01,77256.52,0.0,0.07361,8e-05,8.04234]
[1779693309896,32.01,77256.65,0.0,0.07363,8e-05,8.04414]
[1779693314931,32.01,77259.9,0.0,0.07389,8e-05,8.0659]
[1779693319966,32.01,77262.55,0.0,0.0741,8e-05,8.08374]
[1779693325000,32.01,77268.51,0.0,0.07456,8e-05,8.12275]
[1779693330040,32.02,77271.74,0.0,0.07481,8e-05,8.14394]
[1779693335082,32.02,77274.09,0.0,0.07496,8e-05,8.15508]
[1779693340109,32.02,77276.37,0.0,0.07513,8e-05,8.16994]
[1779693345143,32.02,77277.56,0.0,0.07522,8e-05,8.17769]
[1779693350180,32.02,77278.3,0.0,0.07528,8e-05,8.18247]
[1779693355213,32.02,77279.7,0.0,0.07539,8e-05,8.19148]
[1779693360249,32.02,77280.65,0.0,0.07546,8e-05,8.19749]
[1779693365284,32.02,77284.13,0.0,0.07572,8e-05,8.2198]
[1779693370320,32.01,77283.54,0.0,0.07568,8e-05,8.21564]
[1779693376361,32.01,77284.31,0.0,0.07573,8e-05,8.22029]
[1779693381963,32.01,77274.45,0.0,0.07497,8e-05,8.15618]
[1779693387439,32.01,77271.39,0.0,0.07474,8e-05,8.13671]
[1779693392473,32.01,77271.53,0.0,0.07472,8e-05,8.13371]
[1779693397508,32.02,77271.44,0.0,0.07472,8e-05,8.13365]
[1779693402544,32.02,77274.0,0.0,0.07492,8e-05,8.15074]
[1779693407586,32.02,77270.55,0.0,0.07466,8e-05,8.12896]
[1779693412618,32.02,77268.6,0.0,0.07452,8e-05,8.11709]
[1779693416647,32.02,77256.9,0.0,0.07364,8e-05,8.0424]
[1779693421685,32.02,77249.25,0.0,0.07308,8e-05,7.9947]
[1779693426721,32.03,77244.22,0.0,0.07272,7e-05,7.96401]
[1779693430265,32.03,77242.03,0.0,0.07257,7e-05,7.95097]
[1779693430750,32.03,77234.32,0.0,0.072,7e-05,7.90216]
[1779693432764,32.03,77221.67,0.0,0.07107,7e-05,7.82278]
[1779693433849,32.03,77209.3,0.0,0.07017,7e-05,7.74525]
[1779693440824,32.04,77219.0,0.0,0.07093,7e-05,7.81046]
[1779693442170,32.04,77219.43,0.0,0.07097,7e-05,7.81372]
[1779693442838,32.04,77219.99,0.0,0.07101,7e-05,7.81779]
[1779693447871,32.05,77216.93,0.0,0.07082,7e-05,7.80106]
[1779693452906,32.05,77216.0,0.0,0.07075,7e-05,7.79358]
[1779693457941,32.06,77214.34,0.0,0.07066,7e-05,7.78582]
[1779693462989,32.06,77207.28,0.0,0.07018,7e-05,7.74421]
[1779693463589,32.06,77207.28,0.0,0.07018,7e-05,7.74421]
[1779693463998,32.06,77207.37,0.0,0.07019,7e-05,7.74539]
[1779693468877,32.07,77207.67,0.0,0.07024,7e-05,7.74979]
[1779693469031,32.07,77208.55,0.0,0.07031,7e-05,7.75595]
[1779693474068,32.07,77209.22,0.0,0.0704,7e-05,7.76324]
[1779693480763,32.08,77209.15,0.0,0.07041,7e-05,7.76465]
[1779693486154,32.09,77204.27,0.0,0.07012,7e-05,7.73963]
[1779693491190,32.09,77202.87,0.0,0.07006,7e-05,7.73405]
[1779693494236,32.1,77200.42,0.0,0.06991,7e-05,7.72067]
[1779693494330,32.1,77198.2,0.0,0.06975,7e-05,7.70743]
[1779693500771,32.11,77195.33,0.0,0.06959,7e-05,7.69302]
[1779693505889,32.11,77187.43,0.0,0.06906,7e-05,7.64744]
[1779693506536,32.11,77187.73,0.0,0.06909,7e-05,7.65008]
[1779693507131,32.12,77166.28,0.0,0.06758,7e-05,7.51848]
[1779693512140,32.12,77162.9,0.0,0.06734,7e-05,7.4963]
[1779693512169,32.12,77173.25,0.0,0.06809,7e-05,7.56126]
[1779693517184,32.13,77163.97,0.0,0.06748,7e-05,7.50848]
[1779693518250,32.13,77164.27,0.0,0.06751,7e-05,7.51128]
[1779693519404,32.14,77164.27,0.0,0.06754,7e-05,7.51316]
[1779693520268,32.14,77164.27,0.0,0.06754,7e-05,7.51316]
[1779693520411,32.14,77161.4,0.0,0.06734,7e-05,7.4964]
[1779693525446,32.15,77158.64,0.0,0.0672,7e-05,7.48416]
[1779693527021,32.15,77158.64,0.0,0.0672,7e-05,7.48416]
[1779693527134,32.15,77134.45,0.0,0.06554,7e-05,7.338]
[1779693527958,32.15,77134.45,0.0,0.06554,7e-05,7.338]
[1779693528027,32.17,77107.2,0.0,0.06381,7e-05,7.18487]
[1779693528560,32.17,77107.2,0.0,0.06381,7e-05,7.18487]
[1779693528615,32.17,77107.2,0.0,0.06381,7e-05,7.18487]
[1779693528676,32.17,77118.59,0.0,0.06459,7e-05,7.25353]
[1779693529320,32.17,77118.59,0.0,0.06459,7e-05,7.25353]
[1779693529342,32.17,77118.59,0.0,0.06459,7e-05,7.25353]
[1779693529359,32.17,77118.59,0.0,0.06459,7e-05,7.25353]
[1779693529701,32.17,77118.59,0.0,0.06459,7e-05,7.25353]
[1779693530088,32.17,77118.59,0.0,0.06459,7e-05,7.25353]
[1779693530169,32.18,77125.12,0.0,0.06507,7e-05,7.2958]
[1779693530492,32.18,77125.12,0.0,0.06507,7e-05,7.2958]
[1779693530547,32.18,77125.12,0.0,0.06507,7e-05,7.2958]
[1779693530620,32.18,77125.12,0.0,0.06507,7e-05,7.2958]
[1779693530926,32.18,77125.12,0.0,0.06507,7e-05,7.2958]
[1779693530954,32.18,77125.12,0.0,0.06507,7e-05,7.2958]
[1779693530967,32.18,77125.12,0.0,0.06507,7e-05,7.2958]
[1779693530985,32.18,77125.12,0.0,0.06507,7e-05,7.2958]
[1779693531008,32.18,77125.12,0.0,0.06507,7e-05,7.2958]
[1779693531043,32.18,77125.12,0.0,0.06507,7e-05,7.2958]
[1779693531073,32.18,77125.12,0.0,0.06507,7e-05,7.2958]
[1779693531110,32.18,77125.12,0.0,0.06507,7e-05,7.2958]
[1779693531135,32.18,77125.12,0.0,0.06507,7e-05,7.2958]
[1779693531166,32.18,77120.63,0.0,0.06477,7e-05,7.26984]
[1779693531240,32.18,77120.63,0.0,0.06477,7e-05,7.26984]
[1779693531255,32.18,77120.63,0.0,0.06477,7e-05,7.26984]
[1779693531261,32.18,77120.63,0.0,0.06477,7e-05,7.26984]
[1779693531284,32.18,77120.63,0.0,0.06477,7e-05,7.26984]
[1779693531365,32.18,77120.63,0.0,0.06477,7e-05,7.26984]
[1779693531405,32.18,77120.63,0.0,0.06477,7e-05,7.26984]
[1779693531515,32.18,77120.63,0.0,0.06477,7e-05,7.26984]
[1779693531550,32.18,77120.63,0.0,0.06477,7e-05,7.26984]
[1779693531639,32.18,77120.63,0.0,0.06477,7e-05,7.26984]
[1779693531653,32.18,77120.63,0.0,0.06477,7e-05,7.26984]
[1779693531656,32.18,77120.63,0.0,0.06477,7e-05,7.26984]
[1779693531672,32.18,77120.63,0.0,0.06477,7e-05,7.26984]
[1779693532048,32.18,77120.63,0.0,0.06477,7e-05,7.26984]
[1779693532111,32.18,77120.63,0.0,0.06477,7e-05,7.26984]
[1779693532055,32.18,77113.0,0.0,0.06427,7e-05,7.22503]
[1779693532325,32.18,77113.0,0.0,0.06427,7e-05,7.22503]
[1779693532394,32.18,77113.0,0.0,0.06427,7e-05,7.22503]
[1779693533047,32.19,77112.43,0.0,0.06424,7e-05,7.22244]
[1779693538769,32.2,77119.19,0.0,0.06477,7e-05,7.26921]
[1779693538774,32.2,77119.19,0.0,0.06477,7e-05,7.26921]
[1779693538815,32.2,77119.19,0.0,0.06477,7e-05,7.26921]
[1779693538852,32.2,77119.62,0.0,0.06481,7e-05,7.27306]
[1779693540490,32.2,77119.62,0.0,0.06482,7e-05,7.2743]
[1779693540499,32.2,77119.62,0.0,0.06482,7e-05,7.2743]
[1779693540978,32.2,77119.62,0.0,0.06482,7e-05,7.2743]
[1779693540982,32.2,77119.62,0.0,0.06482,7e-05,7.2743]
[1779693541079,32.2,77120.09,0.0,0.06487,7e-05,7.27833]
[1779693541600,32.2,77120.09,0.0,0.06487,7e-05,7.27833]
[1779693541683,32.2,77120.09,0.0,0.06487,7e-05,7.27833]
[1779693541714,32.21,77122.94,0.0,0.06508,7e-05,7.29682]
[1779693542871,32.21,77122.94,0.0,0.06508,7e-05,7.29682]
[1779693542926,32.21,77122.94,0.0,0.06508,7e-05,7.29682]
[1779693542972,32.21,77124.58,0.0,0.06521,7e-05,7.30795]
[1779693543741,32.21,77124.58,0.0,0.06521,7e-05,7.30795]
[1779693543789,32.21,77124.7,0.0,0.06523,7e-05,7.30985]
[1779693545908,32.22,77144.76,0.0,0.06664,7e-05,7.43436]
[1779693546991,32.22,77144.76,0.0,0.06664,7e-05,7.43436]
[1779693547020,32.22,77145.03,0.0,0.06667,7e-05,7.43699]
[1779693552673,32.23,77145.91,0.0,0.0668,7e-05,7.44828]
[1779693554688,32.23,77161.86,0.0,0.06794,7e-05,7.54808]
[1779693559722,32.24,77163.01,0.0,0.06807,7e-05,7.55919]
[1779693564758,32.25,77162.42,0.0,0.06808,7e-05,7.55971]
[1779693569793,32.26,77162.44,0.0,0.06813,7e-05,7.56401]
[1779693572813,32.26,77155.11,0.0,0.06761,7e-05,7.51728]
[1779693577851,32.27,77162.3,0.0,0.06817,7e-05,7.56608]
[1779693582886,32.28,77171.09,0.0,0.06884,7e-05,7.62458]
[1779693587921,32.28,77177.18,0.0,0.06932,7e-05,7.66589]
[1779693592956,32.29,77176.92,0.0,0.06934,7e-05,7.66766]
[1779693598005,32.3,77168.61,0.0,0.06879,7e-05,7.61966]
[1779693603038,32.3,77156.44,0.0,0.06797,7e-05,7.54848]
[1779693603734,32.3,77156.44,0.0,0.06797,7e-05,7.54848]
[1779693604535,32.31,77156.44,0.0,0.06798,7e-05,7.54934]
[1779693605053,32.31,77152.21,0.0,0.06769,7e-05,7.52372]
[1779693610090,32.31,77146.65,0.0,0.06733,7e-05,7.49259]
[1779693610682,32.31,77146.65,0.0,0.06733,7e-05,7.49259]
[1779693611095,32.31,77141.8,0.0,0.067,7e-05,7.46339]
[1779693614797,32.32,77142.34,0.0,0.06705,7e-05,7.46821]
[1779693615202,32.32,77144.19,0.0,0.06719,7e-05,7.48004]
[1779693620234,32.32,77150.53,0.0,0.06766,7e-05,7.52143]
[1779693620983,32.32,77150.53,0.0,0.06767,7e-05,7.52237]
[1779693620988,32.32,77150.53,0.0,0.06767,7e-05,7.52237]
[1779693623022,32.33,77149.36,0.0,0.06761,7e-05,7.51711]
[1779693623030,32.33,77149.36,0.0,0.06761,7e-05,7.51711]
[1779693623034,32.33,77149.36,0.0,0.06761,7e-05,7.51711]
[1779693625087,32.33,77148.86,0.0,0.0676,7e-05,7.51596]
[1779693625098,32.33,77148.86,0.0,0.0676,7e-05,7.51596]
[1779693626295,32.33,77153.8,0.0,0.06797,7e-05,7.5482]
[1779693626323,32.33,77153.8,0.0,0.06797,7e-05,7.5482]
[1779693626599,32.33,77153.8,0.0,0.06797,7e-05,7.5482]
[1779693626977,32.33,77153.8,0.0,0.06797,7e-05,7.5482]
[1779693627026,32.33,77153.8,0.0,0.06797,7e-05,7.5482]
[1779693627038,32.33,77153.8,0.0,0.06797,7e-05,7.5482]
[1779693627068,32.33,77153.8,0.0,0.06797,7e-05,7.5482]
[1779693627132,32.33,77153.8,0.0,0.06797,7e-05,7.5482]
[1779693627229,32.34,77140.9,0.0,0.06707,7e-05,7.47]
[1779693631239,32.34,77131.46,0.0,0.06641,7e-05,7.41059]
[1779693631977,32.34,77131.46,0.0,0.06641,7e-05,7.41059]
[1779693632271,32.34,77138.26,0.0,0.06689,7e-05,7.45266]
[1779693633284,32.34,77138.17,0.0,0.0669,7e-05,7.45315]
[1779693633296,32.34,77138.17,0.0,0.0669,7e-05,7.45315]
[1779693635332,32.35,77143.24,0.0,0.06727,7e-05,7.48614]
[1779693635342,32.35,77143.24,0.0,0.06727,7e-05,7.48614]
[1779693639458,32.35,77147.16,0.0,0.0676,7e-05,7.51406]
[1779693639467,32.35,77147.16,0.0,0.0676,7e-05,7.51406]
[1779693641492,32.36,77148.67,0.0,0.06771,7e-05,7.52428]
[1779693641495,32.36,77148.67,0.0,0.06771,7e-05,7.52428]
[1779693641531,32.36,77148.67,0.0,0.06771,7e-05,7.52428]
[1779693641593,32.36,77154.94,0.0,0.06817,7e-05,7.56372]
[1779693643545,32.36,77154.94,0.0,0.06818,7e-05,7.56462]
[1779693644203,32.36,77155.14,0.0,0.06821,7e-05,7.56764]
[1779693645599,32.36,77155.01,0.0,0.06821,7e-05,7.56773]
[1779693645608,32.36,77155.01,0.0,0.06821,7e-05,7.56773]
[1779693650609,32.37,77155.13,0.0,0.06827,7e-05,7.57288]
[1779693653796,32.38,77153.84,0.0,0.06821,7e-05,7.56757]
[1779693653798,32.38,77153.84,0.0,0.06821,7e-05,7.56757]
[1779693653805,32.38,77153.84,0.0,0.06821,7e-05,7.56757]
[1779693653927,32.38,77153.92,0.0,0.06823,7e-05,7.56894]
[1779693655855,32.38,77153.92,0.0,0.06823,7e-05,7.56894]
[1779693656307,32.38,77154.65,0.0,0.0683,7e-05,7.57515]
[1779693661329,32.39,77158.15,0.0,0.0686,7e-05,7.60093]
[1779693666122,32.4,77157.44,0.0,0.06858,7e-05,7.5998]
[1779693666132,32.4,77157.44,0.0,0.06858,7e-05,7.5998]
[1779693666167,32.4,77157.44,0.0,0.06858,7e-05,7.5998]
[1779693666301,32.4,77157.44,0.0,0.06858,7e-05,7.5998]
[1779693666223,32.4,77157.91,0.0,0.06863,7e-05,7.60351]
[1779693666495,32.4,77157.91,0.0,0.06863,7e-05,7.60351]
[1779693671533,32.41,77150.42,0.0,0.06814,7e-05,7.5615]
[1779693676568,32.41,77146.25,0.0,0.0679,7e-05,7.54027]
[1779693681607,32.42,77147.02,0.0,0.06801,7e-05,7.5494]
[1779693686643,32.43,77148.24,0.0,0.06814,7e-05,7.56116]
[1779693688846,32.43,77160.18,0.0,0.06901,7e-05,7.63635]
[1779693694216,32.44,77161.22,0.0,0.0691,7e-05,7.64284]
[1779693699735,32.45,77155.55,0.0,0.06874,7e-05,7.6115]
[1779693704771,32.46,77155.58,0.0,0.06878,7e-05,7.61536]
[1779693709810,32.46,77157.06,0.0,0.06893,7e-05,7.62797]
[1779693710816,32.46,77171.9,0.0,0.07,7e-05,7.7204]
[1779693712194,32.47,77161.84,0.0,0.06929,7e-05,7.65877]
[1779693717874,32.47,77162.35,0.0,0.06934,7e-05,7.66337]
[1779693723908,32.48,77167.4,0.0,0.06975,7e-05,7.69857]
[1779693728943,32.48,77173.22,0.0,0.0702,7e-05,7.73784]
[1779693734496,32.49,77173.19,0.0,0.07023,7e-05,7.74009]
[1779693737173,32.49,77160.85,0.0,0.06936,7e-05,7.66515]
[1779693743052,32.5,77162.07,0.0,0.06949,7e-05,7.67616]
[1779693748086,32.5,77162.16,0.0,0.06953,7e-05,7.67957]
[1779693753121,32.51,77166.21,0.0,0.06982,7e-05,7.70305]
[1779693759163,32.51,77165.61,0.0,0.06981,7e-05,7.70208]
[1779693765206,32.52,77168.16,0.0,0.07002,7e-05,7.72043]
[1779693770239,32.52,77164.03,0.0,0.06975,7e-05,7.69758]
[1779693775276,32.53,77164.01,0.0,0.06979,7e-05,7.70016]
[1779693780312,32.53,77164.26,0.0,0.06983,7e-05,7.70436]
[1779693783424,32.53,77165.15,0.0,0.06991,7e-05,7.71091]
[1779693783434,32.53,77165.15,0.0,0.06991,7e-05,7.71091]
[1779693784339,32.54,77165.57,0.0,0.06995,7e-05,7.71453]
[1779693787314,32.54,77164.77,0.0,0.06991,7e-05,7.71063]
[1779693787537,32.54,77165.18,0.0,0.06994,7e-05,7.71368]
[1779693788369,32.54,77165.18,0.0,0.06995,7e-05,7.7142]
[1779693793403,32.54,77165.09,0.0,0.06997,7e-05,7.71617]
[1779693798438,32.55,77163.15,0.0,0.06986,7e-05,7.70683]
[1779693803889,32.55,77162.66,0.0,0.06985,7e-05,7.70592]
[1779693804570,32.55,77162.61,0.0,0.06986,7e-05,7.70615]
[1779693805254,32.56,77162.61,0.0,0.06987,7e-05,7.70721]
[1779693810522,32.56,77155.28,0.0,0.06935,7e-05,7.66241]
[1779693812048,32.56,77168.81,0.0,0.07029,7e-05,7.74226]
[1779693817572,32.56,77168.81,0.0,0.07033,7e-05,7.74512]
[1779693822606,32.56,77169.54,0.0,0.07038,7e-05,7.74997]
[1779693827641,32.57,77167.55,0.0,0.07027,7e-05,7.7399]
[1779693832676,32.57,77166.48,0.0,0.07021,7e-05,7.73555]
[1779693837711,32.58,77166.55,0.0,0.07025,7e-05,7.73822]
[1779693842746,32.58,77164.62,0.0,0.07011,7e-05,7.72656]
[1779693847782,32.58,77164.2,0.0,0.07008,7e-05,7.72379]
[1779693853823,32.58,77163.3,0.0,0.07001,7e-05,7.71807]
[1779693859377,32.58,77163.2,0.0,0.07,7e-05,7.71727]
[1779693864901,32.58,77164.71,0.0,0.07011,7e-05,7.72641]
[1779693869934,32.58,77164.43,0.0,0.07009,7e-05,7.72442]
[1779693874970,32.58,77164.38,0.0,0.07004,7e-05,7.71961]
[1779693880012,32.58,77164.41,0.0,0.07004,7e-05,7.71955]
[1779693885043,32.58,77163.67,0.0,0.06999,7e-05,7.71473]
[1779693890077,32.57,77162.7,0.0,0.06992,7e-05,7.70851]
[1779693895113,32.57,77162.75,0.0,0.06992,7e-05,7.70859]
[1779693900146,32.57,77165.18,0.0,0.07009,7e-05,7.72324]
[1779693905186,32.57,77164.52,0.0,0.07003,7e-05,7.71867]
[1779693910221,32.57,77162.67,0.0,0.0699,7e-05,7.70689]
[1779693915257,32.57,77165.74,0.0,0.07011,7e-05,7.72546]
[1779693920291,32.57,77165.79,0.0,0.07011,7e-05,7.72532]
[1779693927341,32.57,77164.62,0.0,0.07002,7e-05,7.7175]
[1779693933383,32.57,77164.65,0.0,0.06998,7e-05,7.71306]
[1779693938417,32.57,77163.89,0.0,0.06993,7e-05,7.70818]
[1779693943454,32.57,77163.49,0.0,0.0699,7e-05,7.70559]
[1779693949495,32.57,77163.39,0.0,0.06989,7e-05,7.70487]
[1779693955537,32.57,77163.83,0.0,0.06992,7e-05,7.70751]
[1779693960572,32.57,77162.35,0.0,0.06981,7e-05,7.69837]
[1779693965607,32.57,77161.1,0.0,0.06972,7e-05,7.69071]
[1779693969619,32.57,77157.15,0.0,0.06944,7e-05,7.66647]
[1779693970160,32.57,77155.87,0.0,0.06935,7e-05,7.65866]
[1779693970195,32.57,77155.87,0.0,0.06935,7e-05,7.65866]
[1779693970217,32.57,77155.87,0.0,0.06935,7e-05,7.65866]
[1779693970230,32.57,77155.87,0.0,0.06935,7e-05,7.65866]
[1779693970252,32.57,77155.87,0.0,0.06935,7e-05,7.65866]
[1779693970641,32.57,77143.24,0.0,0.06846,7e-05,7.58127]
[1779693970748,32.57,77143.24,0.0,0.06846,7e-05,7.58127]
[1779693970791,32.57,77143.24,0.0,0.06846,7e-05,7.58127]
[1779693971550,32.57,77143.24,0.0,0.06846,7e-05,7.58127]
[1779693971650,32.57,77135.6,0.0,0.06793,7e-05,7.53481]
[1779693977693,32.57,77137.07,0.0,0.06805,7e-05,7.54538]
[1779693981819,32.57,77138.39,0.0,0.06815,7e-05,7.55422]
[1779693982652,32.57,77139.29,0.0,0.06822,7e-05,7.56025]
[1779693985925,32.58,77137.89,0.0,0.06813,7e-05,7.55254]
[1779693985930,32.58,77137.89,0.0,0.06813,7e-05,7.55254]
[1779693985937,32.58,77137.89,0.0,0.06813,7e-05,7.55254]
[1779693987983,32.58,77137.08,0.0,0.06808,7e-05,7.54818]
[1779693987999,32.58,77137.08,0.0,0.06808,7e-05,7.54818]
[1779693993006,32.58,77146.23,0.0,0.06871,7e-05,7.60125]
[1779693996215,32.58,77146.66,0.0,0.06874,7e-05,7.60453]
[1779693996219,32.58,77146.66,0.0,0.06874,7e-05,7.60453]
[1779694000319,32.58,77148.28,0.0,0.06887,7e-05,7.61529]
[1779694000322,32.58,77148.28,0.0,0.06887,7e-05,7.61529]
[1779694000327,32.58,77148.28,0.0,0.06887,7e-05,7.61529]
[1779694000333,32.58,77148.28,0.0,0.06887,7e-05,7.61529]
[1779694002359,32.58,77150.84,0.0,0.06905,7e-05,7.63142]
[1779694002379,32.58,77150.84,0.0,0.06905,7e-05,7.63142]
[1779694002389,32.58,77150.86,0.0,0.06906,7e-05,7.63172]
[1779694004421,32.58,77150.86,0.0,0.06906,7e-05,7.63172]
[1779694004649,32.58,77151.01,0.0,0.06907,7e-05,7.63298]
[1779694008443,32.59,77160.54,0.0,0.06976,7e-05,7.69215]
[1779694008445,32.59,77160.54,0.0,0.06976,7e-05,7.69215]
[1779694008475,32.59,77160.54,0.0,0.06976,7e-05,7.69215]
[1779694008531,32.59,77160.54,0.0,0.06976,7e-05,7.69215]
[1779694013538,32.59,77160.74,0.0,0.06978,7e-05,7.69376]
[1779694014703,32.59,77161.22,0.0,0.06981,7e-05,7.6968]
[1779694014711,32.59,77160.33,0.0,0.06975,7e-05,7.69137]
[1779694019737,32.59,77160.76,0.0,0.06978,7e-05,7.69441]
[1779694024761,32.59,77164.21,0.0,0.07003,7e-05,7.71599]
[1779694024953,32.59,77164.21,0.0,0.07003,7e-05,7.71599]
[1779694024958,32.59,77164.21,0.0,0.07003,7e-05,7.71599]
[1779694024962,32.59,77164.21,0.0,0.07003,7e-05,7.71599]
[1779694027010,32.59,77163.88,0.0,0.07001,7e-05,7.71403]
[1779694027016,32.59,77163.88,0.0,0.07001,7e-05,7.71403]
[1779694027019,32.59,77163.88,0.0,0.07001,7e-05,7.71403]
[1779694029071,32.59,77164.02,0.0,0.07002,7e-05,7.71499]
[1779694029079,32.59,77164.02,0.0,0.07002,7e-05,7.71499]
[1779694031112,32.59,77163.35,0.0,0.06998,7e-05,7.71095]
[1779694031123,32.59,77163.35,0.0,0.06998,7e-05,7.71095]
[1779694033170,32.59,77162.81,0.0,0.06994,7e-05,7.70772]
[1779694033175,32.59,77162.81,0.0,0.06994,7e-05,7.70772]
[1779694035242,32.59,77158.3,0.0,0.06962,7e-05,7.68001]
[1779694035250,32.59,77158.3,0.0,0.06962,7e-05,7.68001]
[1779694040250,32.59,77158.42,0.0,0.06963,7e-05,7.68122]
[1779694045259,32.59,77158.36,0.0,0.06963,7e-05,7.68134]
[1779694049619,32.59,77158.58,0.0,0.06965,7e-05,7.68308]
[1779694049635,32.59,77158.58,0.0,0.06965,7e-05,7.68308]
[1779694049648,32.59,77158.58,0.0,0.06965,7e-05,7.68317]
[1779694051670,32.59,77158.58,0.0,0.06965,7e-05,7.68327]
[1779694051710,32.59,77158.93,0.0,0.06965,7e-05,7.68128]
[1779694053721,32.59,77157.63,0.0,0.06955,7e-05,7.67336]
[1779694053736,32.59,77157.63,0.0,0.06955,7e-05,7.67336]
[1779694053746,32.59,77157.19,0.0,0.06952,7e-05,7.67076]
[1779694054808,32.59,77157.19,0.0,0.06952,7e-05,7.67076]
[1779694055634,32.59,77154.76,0.0,0.06935,7e-05,7.65604]
[1779694059894,32.59,77151.57,0.0,0.06913,7e-05,7.63699]
[1779694059899,32.59,77151.57,0.0,0.06913,7e-05,7.63699]
[1779694059903,32.59,77151.57,0.0,0.06913,7e-05,7.63699]
[1779694061951,32.59,77151.16,0.0,0.06911,7e-05,7.63479]
[1779694061962,32.59,77151.16,0.0,0.06911,7e-05,7.63479]
[1779694066970,32.6,77150.48,0.0,0.06907,7e-05,7.63146]
[1779694068111,32.6,77150.48,0.0,0.06907,7e-05,7.63163]
[1779694068129,32.6,77150.48,0.0,0.06907,7e-05,7.63163]
[1779694073136,32.6,77153.62,0.0,0.06931,7e-05,7.6518]
[1779694074273,32.6,77153.62,0.0,0.06931,7e-05,7.65197]
[1779694074281,32.6,77153.62,0.0,0.06931,7e-05,7.65197]
[1779694076341,32.6,77153.62,0.0,0.06931,7e-05,7.65231]
[1779694076345,32.6,77153.62,0.0,0.06931,7e-05,7.65231]
[1779694076356,32.6,77153.62,0.0,0.06931,7e-05,7.65231]
[1779694076425,32.6,77154.07,0.0,0.06935,7e-05,7.65525]
[1779694078388,32.6,77154.27,0.0,0.06936,7e-05,7.65665]
[1779694078683,32.6,77154.1,0.0,0.06935,7e-05,7.65577]
[1779694083701,32.6,77153.69,0.0,0.06933,7e-05,7.65394]
[1779694086634,32.6,77153.91,0.0,0.06935,7e-05,7.6558]
[1779694088679,32.6,77154.37,0.0,0.06939,7e-05,7.65896]
[1779694088690,32.6,77154.37,0.0,0.06939,7e-05,7.65896]
[1779694090725,32.6,77154.6,0.0,0.06941,7e-05,7.66069]
[1779694090729,32.6,77154.6,0.0,0.06941,7e-05,7.66069]
[1779694090734,32.6,77154.6,0.0,0.06941,7e-05,7.66069]
[1779694090805,32.6,77154.67,0.0,0.06942,7e-05,7.66128]
[1779694092774,32.6,77154.67,0.0,0.06942,7e-05,7.66128]
[1779694093764,32.6,77154.67,0.0,0.06942,7e-05,7.66173]
[1779694094832,32.6,77155.1,0.0,0.06945,7e-05,7.66453]
[1779694094839,32.6,77155.1,0.0,0.06945,7e-05,7.66453]
[1779694095515,32.6,77155.1,0.0,0.06946,7e-05,7.66468]
[1779694096893,32.6,77155.1,0.0,0.06946,7e-05,7.66468]
[1779694097687,32.61,77155.22,0.0,0.06947,7e-05,7.66572]
[1779694101010,32.61,77156.85,0.0,0.06959,7e-05,7.67615]
[1779694101018,32.61,77156.85,0.0,0.06959,7e-05,7.67615]
[1779694101024,32.61,77156.85,0.0,0.06959,7e-05,7.67615]
[1779694103050,32.61,77156.72,0.0,0.06958,7e-05,7.6756]
[1779694103055,32.61,77156.72,0.0,0.06958,7e-05,7.6756]
[1779694103061,32.61,77156.72,0.0,0.06958,7e-05,7.6756]
[1779694103568,32.61,77156.72,0.0,0.06958,7e-05,7.67572]
[1779694105110,32.61,77156.72,0.0,0.06958,7e-05,7.67572]
[1779694105751,32.61,77156.86,0.0,0.0696,7e-05,7.67681]
[1779694109218,32.61,77156.79,0.0,0.0696,7e-05,7.67671]
[1779694109227,32.61,77156.79,0.0,0.0696,7e-05,7.67671]
[1779694109233,32.61,77156.79,0.0,0.0696,7e-05,7.67671]
[1779694111264,32.61,77156.54,0.0,0.06958,7e-05,7.67539]
[1779694111268,32.61,77156.54,0.0,0.06958,7e-05,7.67539]
[1779694111272,32.61,77156.54,0.0,0.06958,7e-05,7.67539]
[1779694116278,32.61,77156.52,0.0,0.06955,7e-05,7.67161]
[1779694117296,32.61,77155.58,0.0,0.06949,7e-05,7.66594]
[1779694117305,32.61,77155.58,0.0,0.06949,7e-05,7.66594]
[1779694121538,32.61,77147.25,0.0,0.0689,7e-05,7.6154]
[1779694121547,32.61,77147.25,0.0,0.0689,7e-05,7.6154]
[1779694121695,32.61,77147.25,0.0,0.0689,7e-05,7.6156]
[1779694122110,32.61,77147.25,0.0,0.0689,7e-05,7.6156]
[1779694122726,32.61,77146.27,0.0,0.06884,7e-05,7.6098]
[1779694123589,32.61,77146.27,0.0,0.06884,7e-05,7.6098]
[1779694123595,32.61,77146.27,0.0,0.06884,7e-05,7.6098]
[1779694123634,32.61,77146.27,0.0,0.06884,7e-05,7.6098]
[1779694123709,32.61,77146.27,0.0,0.06884,7e-05,7.61]
[1779694125647,32.61,77145.39,0.0,0.06878,7e-05,7.60482]
[1779694125784,32.61,77144.99,0.0,0.06875,7e-05,7.60258]
[1779694130805,32.61,77145.14,0.0,0.06877,7e-05,7.60435]
[1779694131828,32.61,77145.14,0.0,0.06878,7e-05,7.60456]
[1779694131853,32.62,77146.37,0.0,0.06887,7e-05,7.61231]
[1779694132771,32.62,77145.94,0.0,0.06884,7e-05,7.60988]
[1779694137806,32.62,77143.27,0.0,0.06866,7e-05,7.59461]
[1779694142842,32.62,77144.29,0.0,0.06875,7e-05,7.60185]
[1779694147876,32.62,77146.07,0.0,0.06888,7e-05,7.6137]
[1779694152911,32.62,77145.82,0.0,0.06888,7e-05,7.6131]
[1779694157088,32.62,77152.87,0.0,0.06938,7e-05,7.65684]
[1779694158521,32.62,77152.97,0.0,0.06939,7e-05,7.65757]
[1779694158826,32.62,77152.74,0.0,0.06938,7e-05,7.65638]
[1779694160573,32.62,77152.44,0.0,0.06936,7e-05,7.65465]
[1779694160581,32.63,77152.32,0.0,0.06935,7e-05,7.65403]
[1779694162568,32.63,77152.32,0.0,0.06935,7e-05,7.65415]
[1779694162631,32.63,77152.32,0.0,0.06935,7e-05,7.65415]
[1779694162819,32.63,77152.32,0.0,0.06935,7e-05,7.65427]
[1779694164682,32.63,77151.9,0.0,0.06932,7e-05,7.6518]
[1779694164698,32.63,77151.9,0.0,0.06932,7e-05,7.6518]
[1779694164827,32.63,77151.9,0.0,0.06932,7e-05,7.65193]
[1779694166736,32.63,77151.9,0.0,0.06932,7e-05,7.65193]
[1779694166827,32.63,77151.9,0.0,0.06933,7e-05,7.65219]
[1779694168796,32.63,77151.85,0.0,0.06933,7e-05,7.65201]
[1779694168810,32.63,77151.85,0.0,0.06933,7e-05,7.65201]
[1779694168851,32.63,77151.37,0.0,0.06929,7e-05,7.64919]
[1779694170843,32.63,77151.37,0.0,0.06929,7e-05,7.64919]
[1779694170854,32.63,77151.09,0.0,0.06928,7e-05,7.64775]
[1779694175883,32.63,77150.82,0.0,0.06923,7e-05,7.64262]
[1779694176998,32.63,77150.82,0.0,0.06923,7e-05,7.64277]
[1779694177005,32.63,77150.82,0.0,0.06923,7e-05,7.64277]
[1779694177013,32.63,77150.82,0.0,0.06923,7e-05,7.64277]
[1779694181117,32.63,77150.26,0.0,0.0692,7e-05,7.63998]
[1779694181121,32.63,77150.26,0.0,0.0692,7e-05,7.63998]
[1779694186146,32.63,77144.67,0.0,0.06882,7e-05,7.60658]
[1779694187272,32.63,77145.09,0.0,0.06885,7e-05,7.60935]
[1779694187275,32.63,77145.09,0.0,0.06885,7e-05,7.60935]
[1779694187316,32.63,77145.23,0.0,0.06886,7e-05,7.61021]
[1779694189323,32.63,77145.23,0.0,0.06886,7e-05,7.61041]
[1779694189887,32.63,77142.87,0.0,0.0687,7e-05,7.59634]
[1779694194891,32.64,77143.04,0.0,0.06872,7e-05,7.59825]
[1779694195491,32.64,77143.04,0.0,0.06872,7e-05,7.59847]
[1779694195494,32.64,77143.04,0.0,0.06872,7e-05,7.59847]
[1779694197543,32.64,77143.29,0.0,0.06875,7e-05,7.60043]
[1779694197548,32.64,77143.29,0.0,0.06875,7e-05,7.60043]
[1779694197555,32.64,77143.29,0.0,0.06875,7e-05,7.60043]
[1779694199603,32.64,77143.94,0.0,0.0688,7e-05,7.60484]
[1779694199611,32.64,77143.94,0.0,0.0688,7e-05,7.60484]
[1779694204616,32.64,77144.59,0.0,0.06885,7e-05,7.60987]
[1779694205772,32.64,77144.65,0.0,0.06886,7e-05,7.61045]
[1779694205778,32.64,77144.65,0.0,0.06886,7e-05,7.61045]
[1779694208575,32.64,77144.99,0.0,0.06889,7e-05,7.61313]
[1779694208611,32.64,77144.99,0.0,0.06889,7e-05,7.61313]
[1779694208633,32.64,77144.99,0.0,0.06889,7e-05,7.61313]
[1779694208665,32.64,77144.99,0.0,0.06889,7e-05,7.61313]
[1779694209867,32.64,77144.95,0.0,0.06889,7e-05,7.61308]
[1779694209886,32.64,77144.95,0.0,0.06889,7e-05,7.61308]
[1779694214887,32.64,77136.9,0.0,0.06834,7e-05,7.56503]
[1779694216024,32.64,77133.09,0.0,0.06808,7e-05,7.5423]
[1779694216029,32.64,77133.09,0.0,0.06808,7e-05,7.5423]
[1779694218077,32.65,77131.76,0.0,0.06799,7e-05,7.53474]
[1779694218085,32.65,77131.76,0.0,0.06799,7e-05,7.53474]
[1779694223101,32.65,77132.08,0.0,0.06803,7e-05,7.53788]
[1779694224235,32.65,77129.92,0.0,0.06788,7e-05,7.52495]
[1779694224235,32.65,77129.92,0.0,0.06788,7e-05,7.52495]
[1779694224419,32.65,77129.92,0.0,0.06788,7e-05,7.52495]
[1779694229453,32.65,77132.45,0.0,0.06807,7e-05,7.54135]
[1779694234487,32.65,77132.71,0.0,0.06806,7e-05,7.53966]
[1779694239700,32.65,77134.76,0.0,0.06822,7e-05,7.55328]
[1779694240656,32.65,77136.51,0.0,0.06834,7e-05,7.5642]
[1779694240911,32.66,77135.86,0.0,0.0683,7e-05,7.56046]
[1779694244762,32.66,77136.22,0.0,0.06833,7e-05,7.56343]
[1779694244767,32.66,77136.22,0.0,0.06833,7e-05,7.56343]
[1779694244809,32.66,77136.22,0.0,0.06834,7e-05,7.56369]
[1779694246824,32.66,77136.22,0.0,0.06834,7e-05,7.56369]
[1779694246925,32.66,77138.06,0.0,0.06847,7e-05,7.57544]
[1779694248891,32.66,77138.06,0.0,0.06848,7e-05,7.57571]
[1779694248896,32.66,77138.06,0.0,0.06848,7e-05,7.57571]
[1779694248932,32.66,77138.06,0.0,0.06848,7e-05,7.57571]
[1779694248936,32.66,77139.15,0.0,0.06856,7e-05,7.58264]
[1779694250930,32.66,77139.15,0.0,0.06856,7e-05,7.58291]
[1779694251909,32.66,77140.3,0.0,0.06865,7e-05,7.59049]
[1779694252982,32.66,77140.27,0.0,0.06865,7e-05,7.59058]
[1779694252994,32.66,77140.27,0.0,0.06865,7e-05,7.59058]
[1779694253770,32.66,77140.27,0.0,0.06865,7e-05,7.59086]
[1779694254546,32.66,77140.27,0.0,0.06865,7e-05,7.59086]
[1779694254894,32.66,77145.14,0.0,0.069,7e-05,7.62096]
[1779694255034,32.66,77145.14,0.0,0.069,7e-05,7.62096]
[1779694255041,32.66,77145.14,0.0,0.069,7e-05,7.62096]
[1779694255046,32.66,77145.14,0.0,0.069,7e-05,7.62096]
[1779694257085,32.66,77153.27,0.0,0.06958,7e-05,7.6713]
[1779694257088,32.66,77153.27,0.0,0.06958,7e-05,7.6713]
[1779694257101,32.66,77153.27,0.0,0.06958,7e-05,7.6713]
[1779694257448,32.66,77153.27,0.0,0.06958,7e-05,7.6713]
[1779694257457,32.66,77153.27,0.0,0.06958,7e-05,7.6713]
[1779694261201,32.66,77153.66,0.0,0.06962,7e-05,7.67434]
[1779694261211,32.66,77153.66,0.0,0.06962,7e-05,7.67434]
[1779694261681,32.66,77153.55,0.0,0.06961,7e-05,7.67381]
[1779694267724,32.67,77153.42,0.0,0.06961,7e-05,7.67384]
[1779694272762,32.67,77155.06,0.0,0.06974,7e-05,7.68454]
[1779694275277,32.67,77161.64,0.0,0.07021,7e-05,7.72517]
[1779694275566,32.67,77161.64,0.0,0.07021,7e-05,7.72517]
[1779694275570,32.67,77161.64,0.0,0.07021,7e-05,7.72517]
[1779694275574,32.67,77161.64,0.0,0.07021,7e-05,7.72517]
[1779694275578,32.67,77161.64,0.0,0.07021,7e-05,7.72517]
[1779694280818,32.67,77159.35,0.0,0.07005,7e-05,7.71127]
[1779694286860,32.67,77159.7,0.0,0.07007,7e-05,7.71369]
[1779694290889,32.67,77171.47,0.0,0.07092,7e-05,7.78645]
[1779694293909,32.67,77162.39,0.0,0.07023,7e-05,7.72587]
[1779694298944,32.67,77160.25,0.0,0.07008,7e-05,7.71269]
[1779694303979,32.67,77162.71,0.0,0.07025,7e-05,7.72778]
[1779694305670,32.67,77162.04,0.0,0.0702,7e-05,7.7236]
[1779694306444,32.67,77162.66,0.0,0.07025,7e-05,7.72739]
[1779694307001,32.67,77162.66,0.0,0.07025,7e-05,7.72735]
[1779694312547,32.67,77162.39,0.0,0.07023,7e-05,7.72541]
[1779694318078,32.67,77161.87,0.0,0.07019,7e-05,7.72199]
[1779694323780,32.67,77161.29,0.0,0.07014,7e-05,7.71821]
[1779694329154,32.67,77157.34,0.0,0.06986,7e-05,7.69369]
[1779694339224,32.67,77155.74,0.0,0.06974,7e-05,7.68384]
[1779694344258,32.67,77156.52,0.0,0.0698,7e-05,7.6887]
[1779694349294,32.67,77155.98,0.0,0.06976,7e-05,7.68543]
[1779694354332,32.67,77155.29,0.0,0.06968,7e-05,7.67703]
[1779694359366,32.67,77155.62,0.0,0.0697,7e-05,7.67921]
[1779694367423,32.67,77155.34,0.0,0.06969,7e-05,7.67777]
[1779694372072,32.67,77166.67,0.0,0.0705,7e-05,7.74781]
[1779694372720,32.67,77166.67,0.0,0.0705,7e-05,7.74781]
[1779694373081,32.67,77192.35,0.0,0.07237,7e-05,7.90744]
[1779694373435,32.67,77192.35,0.0,0.07237,7e-05,7.90744]
[1779694373492,32.67,77202.66,0.0,0.07313,7e-05,7.97204]
[1779694374157,32.67,77202.66,0.0,0.07313,7e-05,7.97204]
[1779694374487,32.67,77202.66,0.0,0.07312,7e-05,7.97172]
[1779694376869,32.67,77197.37,0.0,0.07273,7e-05,7.93814]
[1779694376941,32.67,77197.37,0.0,0.07273,7e-05,7.93814]
[1779694377026,32.67,77197.92,0.0,0.07276,7e-05,7.94087]
[1779694382587,32.66,77205.69,0.0,0.07332,7e-05,7.98813]
[1779694382613,32.66,77205.69,0.0,0.07332,7e-05,7.98813]
[1779694383048,32.66,77202.99,0.0,0.07311,7e-05,7.97031]
[1779694385569,32.66,77214.07,0.0,0.07392,7e-05,8.03918]
[1779694386679,32.66,77214.07,0.0,0.07392,7e-05,8.03918]
[1779694386769,32.66,77212.73,0.0,0.07381,7e-05,8.0297]
[1779694387693,32.66,77212.73,0.0,0.07381,7e-05,8.0297]
[1779694387789,32.66,77236.82,0.0,0.07562,8e-05,8.18231]
[1779694389083,32.66,77236.82,0.0,0.07562,8e-05,8.18231]
[1779694388859,32.66,77248.02,0.0,0.07647,8e-05,8.25351]
[1779694389195,32.66,77248.02,0.0,0.07647,8e-05,8.25351]
[1779694389211,32.66,77248.02,0.0,0.07647,8e-05,8.25351]
[1779694389649,32.66,77240.75,0.0,0.07592,8e-05,8.20709]
[1779694390677,32.66,77240.75,0.0,0.07592,8e-05,8.20709]
[1779694390691,32.66,77240.75,0.0,0.07592,8e-05,8.20709]
[1779694390843,32.66,77240.75,0.0,0.07592,8e-05,8.20709]
[1779694390872,32.66,77240.75,0.0,0.07592,8e-05,8.20709]
[1779694390969,32.66,77240.75,0.0,0.07592,8e-05,8.20709]
[1779694390988,32.66,77240.75,0.0,0.07592,8e-05,8.20709]
[1779694391054,32.66,77240.75,0.0,0.07592,8e-05,8.20709]
[1779694391079,32.66,77240.75,0.0,0.07592,8e-05,8.20709]
[1779694391070,32.65,77233.57,0.0,0.07536,8e-05,8.16027]
[1779694391158,32.65,77233.57,0.0,0.07536,8e-05,8.16027]
[1779694391208,32.65,77233.57,0.0,0.07536,8e-05,8.16027]
[1779694391372,32.65,77233.57,0.0,0.07536,8e-05,8.16027]
[1779694391445,32.65,77233.57,0.0,0.07536,8e-05,8.16027]
[1779694391495,32.65,77233.57,0.0,0.07536,8e-05,8.16027]
[1779694391531,32.65,77233.57,0.0,0.07536,8e-05,8.16027]
[1779694391648,32.65,77231.29,0.0,0.07519,8e-05,8.14579]
[1779694396653,32.65,77226.96,0.0,0.07482,8e-05,8.11509]
[1779694398893,32.65,77226.52,0.0,0.07478,8e-05,8.11171]
[1779694398971,32.64,77231.34,0.0,0.07513,8e-05,8.14112]
[1779694404707,32.64,77232.78,0.0,0.0752,8e-05,8.14709]
[1779694409743,32.63,77234.5,0.0,0.07528,8e-05,8.15414]
[1779694414779,32.63,77227.8,0.0,0.07471,8e-05,8.10432]
[1779694419814,32.62,77225.93,0.0,0.07453,8e-05,8.08965]
[1779694424849,32.61,77226.55,0.0,0.07454,8e-05,8.09066]
[1779694429884,32.61,77223.41,0.0,0.07427,8e-05,8.06796]
[1779694434919,32.6,77220.56,0.0,0.07403,7e-05,8.0472]
[1779694439861,32.6,77213.11,0.0,0.07345,7e-05,7.99815]
[1779694440018,32.6,77213.11,0.0,0.07345,7e-05,7.99815]
[1779694440044,32.6,77213.11,0.0,0.07345,7e-05,7.99815]
[1779694440052,32.6,77213.11,0.0,0.07345,7e-05,7.99815]
[1779694440077,32.6,77213.11,0.0,0.07345,7e-05,7.99815]
[1779694442060,32.6,77213.33,0.0,0.07345,7e-05,7.99857]
[1779694442090,32.6,77213.33,0.0,0.07345,7e-05,7.99857]
[1779694442100,32.6,77213.33,0.0,0.07345,7e-05,7.99857]
[1779694442117,32.6,77213.33,0.0,0.07345,7e-05,7.99857]
[1779694444114,32.6,77212.52,0.0,0.07338,7e-05,7.9925]
[1779694444131,32.6,77212.52,0.0,0.07338,7e-05,7.9925]
[1779694444159,32.6,77212.52,0.0,0.07338,7e-05,7.9925]
[1779694444989,32.59,77212.82,0.0,0.07339,7e-05,7.99341]
[1779694446157,32.59,77212.82,0.0,0.07339,7e-05,7.99341]
[1779694446179,32.59,77212.48,0.0,0.07336,7e-05,7.99078]
[1779694446213,32.59,77212.51,0.0,0.07336,7e-05,7.99097]
[1779694448202,32.59,77212.51,0.0,0.07335,7e-05,7.99]
[1779694448222,32.59,77212.51,0.0,0.07335,7e-05,7.99]
[1779694448236,32.59,77212.51,0.0,0.07335,7e-05,7.99]
[1779694448251,32.59,77212.51,0.0,0.07335,7e-05,7.99]
[1779694450270,32.59,77213.38,0.0,0.0734,7e-05,7.9945]
[1779694450302,32.59,77213.38,0.0,0.0734,7e-05,7.9945]
[1779694450332,32.59,77213.38,0.0,0.0734,7e-05,7.9945]
[1779694451037,32.59,77212.25,0.0,0.07331,7e-05,7.98689]
[1779694452299,32.59,77212.44,0.0,0.07332,7e-05,7.98761]
[1779694452325,32.59,77212.44,0.0,0.07332,7e-05,7.98761]
[1779694453051,32.59,77212.39,0.0,0.07331,7e-05,7.98681]
[1779694454363,32.59,77212.26,0.0,0.07329,7e-05,7.98551]
[1779694454397,32.59,77212.26,0.0,0.07329,7e-05,7.98551]
[1779694454405,32.59,77212.26,0.0,0.07329,7e-05,7.98551]
[1779694454430,32.59,77212.26,0.0,0.07329,7e-05,7.98551]
[1779694456409,32.58,77211.13,0.0,0.0732,7e-05,7.97745]
[1779694456438,32.58,77211.13,0.0,0.0732,7e-05,7.97745]
[1779694456449,32.58,77211.13,0.0,0.0732,7e-05,7.97745]
[1779694456478,32.58,77211.13,0.0,0.0732,7e-05,7.97745]
[1779694458468,32.58,77210.26,0.0,0.07312,7e-05,7.97106]
[1779694458495,32.58,77210.26,0.0,0.07312,7e-05,7.97106]
[1779694458507,32.58,77210.26,0.0,0.07312,7e-05,7.97106]
[1779694458524,32.58,77210.26,0.0,0.07312,7e-05,7.97106]
[1779694460516,32.58,77209.57,0.0,0.07307,7e-05,7.96627]
[1779694460554,32.58,77209.57,0.0,0.07307,7e-05,7.96627]
[1779694460584,32.58,77209.57,0.0,0.07307,7e-05,7.96627]
[1779694462573,32.58,77210.1,0.0,0.07309,7e-05,7.96825]
[1779694462610,32.58,77210.1,0.0,0.07309,7e-05,7.96825]
[1779694462639,32.58,77210.1,0.0,0.07309,7e-05,7.96825]
[1779694462649,32.58,77209.32,0.0,0.07303,7e-05,7.96335]
[1779694464606,32.58,77209.32,0.0,0.07302,7e-05,7.96247]
[1779694464634,32.58,77209.32,0.0,0.07302,7e-05,7.96247]
[1779694465136,32.58,77209.26,0.0,0.07301,7e-05,7.96165]
[1779694466649,32.58,77209.45,0.0,0.07302,7e-05,7.96242]
[1779694466666,32.58,77209.45,0.0,0.07302,7e-05,7.96242]
[1779694466680,32.58,77209.45,0.0,0.07302,7e-05,7.96242]
[1779694466696,32.58,77209.45,0.0,0.07302,7e-05,7.96242]
[1779694468700,32.58,77209.45,0.0,0.07302,7e-05,7.96198]
[1779694468735,32.58,77209.45,0.0,0.07302,7e-05,7.96198]
[1779694468766,32.58,77209.45,0.0,0.07302,7e-05,7.96198]
[1779694469164,32.57,77209.29,0.0,0.07299,7e-05,7.96012]
[1779694470759,32.57,77209.34,0.0,0.07299,7e-05,7.96]
[1779694470779,32.57,77209.34,0.0,0.07299,7e-05,7.96]
[1779694471178,32.57,77209.09,0.0,0.07293,7e-05,7.95368]
[1779694472828,32.57,77209.65,0.0,0.07297,7e-05,7.95678]
[1779694472843,32.57,77209.65,0.0,0.07297,7e-05,7.95678]
[1779694472873,32.57,77209.65,0.0,0.07297,7e-05,7.95678]
[1779694473192,32.57,77209.38,0.0,0.07294,7e-05,7.95465]
[1779694474874,32.57,77209.28,0.0,0.07293,7e-05,7.9536]
[1779694474911,32.57,77209.28,0.0,0.07293,7e-05,7.9536]
[1779694475206,32.57,77208.31,0.0,0.07286,7e-05,7.94708]
[1779694476935,32.57,77210.26,0.0,0.07299,7e-05,7.95891]
[1779694476966,32.57,77210.26,0.0,0.07299,7e-05,7.95891]
[1779694476995,32.57,77210.26,0.0,0.07299,7e-05,7.95891]
[1779694477220,32.57,77210.7,0.0,0.07302,7e-05,7.96124]
[1779694478988,32.57,77210.65,0.0,0.07301,7e-05,7.96049]
[1779694479013,32.57,77210.65,0.0,0.07301,7e-05,7.96049]
[1779694479050,32.57,77210.04,0.0,0.07296,7e-05,7.95622]
[1779694481042,32.57,77210.04,0.0,0.07296,7e-05,7.95622]
[1779694481071,32.57,77210.04,0.0,0.07296,7e-05,7.95622]
[1779694481109,32.57,77210.04,0.0,0.07296,7e-05,7.95622]
[1779694481209,32.56,77209.09,0.0,0.07288,7e-05,7.9494]
[1779694483106,32.56,77209.09,0.0,0.07288,7e-05,7.9494]
[1779694483135,32.56,77209.09,0.0,0.07288,7e-05,7.9494]
[1779694483147,32.56,77208.91,0.0,0.07286,7e-05,7.94743]
[1779694485154,32.56,77208.65,0.0,0.07284,7e-05,7.94579]
[1779694485194,32.56,77208.65,0.0,0.07284,7e-05,7.94579]
[1779694485223,32.56,77208.65,0.0,0.07284,7e-05,7.94579]
[1779694485198,32.56,77208.62,0.0,0.07283,7e-05,7.94477]
[1779694487211,32.56,77208.62,0.0,0.07283,7e-05,7.94477]
[1779694487228,32.56,77208.83,0.0,0.07283,7e-05,7.94526]
[1779694487247,32.56,77208.83,0.0,0.07283,7e-05,7.94526]
[1779694489267,32.56,77209.03,0.0,0.07284,7e-05,7.9461]
[1779694489289,32.56,77209.03,0.0,0.07284,7e-05,7.9461]
[1779694489320,32.56,77209.03,0.0,0.07284,7e-05,7.9461]
[1779694489357,32.56,77209.96,0.0,0.07291,7e-05,7.95152]
[1779694491315,32.56,77209.96,0.0,0.07291,7e-05,7.95152]
[1779694491367,32.56,77209.96,0.0,0.07291,7e-05,7.95152]
[1779694491408,32.56,77209.51,0.0,0.07286,7e-05,7.94783]
[1779694493348,32.56,77209.51,0.0,0.07286,7e-05,7.94741]
[1779694493378,32.56,77209.51,0.0,0.07286,7e-05,7.94741]
[1779694493411,32.56,77209.51,0.0,0.07286,7e-05,7.94741]
[1779694493831,32.55,77209.43,0.0,0.07284,7e-05,7.94607]
[1779694495411,32.55,77209.43,0.0,0.07284,7e-05,7.94607]
[1779694495457,32.55,77209.43,0.0,0.07284,7e-05,7.94607]
[1779694495466,32.55,77209.47,0.0,0.07284,7e-05,7.9459]
[1779694497460,32.55,77209.47,0.0,0.07283,7e-05,7.94548]
[1779694497501,32.55,77209.47,0.0,0.07283,7e-05,7.94548]
[1779694497512,32.55,77209.47,0.0,0.07283,7e-05,7.94548]
[1779694497535,32.55,77209.47,0.0,0.07283,7e-05,7.94548]
[1779694499499,32.55,77206.32,0.0,0.07259,7e-05,7.92484]
[1779694499546,32.55,77206.32,0.0,0.07259,7e-05,7.92484]
[1779694499551,32.55,77206.32,0.0,0.07259,7e-05,7.92484]
[1779694499622,32.55,77206.32,0.0,0.07259,7e-05,7.92484]
[1779694501559,32.55,77207.8,0.0,0.07269,7e-05,7.93338]
[1779694501599,32.55,77207.8,0.0,0.07269,7e-05,7.93338]
[1779694501632,32.55,77207.8,0.0,0.07269,7e-05,7.93338]
[1779694501888,32.55,77208.39,0.0,0.07273,7e-05,7.93629]
[1779694503613,32.55,77208.39,0.0,0.07273,7e-05,7.93629]
[1779694503650,32.55,77208.39,0.0,0.07273,7e-05,7.93629]
[1779694503689,32.55,77209.47,0.0,0.0728,7e-05,7.94268]
[1779694505681,32.55,77209.47,0.0,0.0728,7e-05,7.94227]
[1779694505709,32.55,77209.47,0.0,0.0728,7e-05,7.94227]
[1779694505737,32.55,77209.47,0.0,0.0728,7e-05,7.94227]
[1779694505787,32.55,77207.31,0.0,0.07263,7e-05,7.92828]
[1779694507749,32.54,77207.31,0.0,0.07263,7e-05,7.92788]
[1779694507791,32.54,77207.31,0.0,0.07263,7e-05,7.92788]
[1779694507892,32.54,77206.46,0.0,0.07255,7e-05,7.92177]
[1779694509802,32.54,77206.46,0.0,0.07255,7e-05,7.92177]
[1779694509832,32.54,77206.46,0.0,0.07255,7e-05,7.92177]
[1779694509861,32.54,77206.46,0.0,0.07255,7e-05,7.92177]
[1779694509962,32.54,77206.06,0.0,0.07252,7e-05,7.9185]
[1779694511860,32.54,77206.06,0.0,0.07252,7e-05,7.9185]
[1779694511894,32.54,77206.06,0.0,0.07252,7e-05,7.9185]
[1779694511958,32.54,77204.1,0.0,0.07236,7e-05,7.90548]
[1779694513728,32.54,77204.1,0.0,0.07236,7e-05,7.90548]
[1779694513789,32.54,77204.1,0.0,0.07236,7e-05,7.90548]
[1779694513799,32.54,77204.1,0.0,0.07236,7e-05,7.90548]
[1779694513852,32.54,77204.1,0.0,0.07236,7e-05,7.90548]
[1779694513947,32.54,77204.1,0.0,0.07236,7e-05,7.90548]
[1779694513984,32.54,77204.1,0.0,0.07236,7e-05,7.90548]
[1779694514028,32.54,77204.1,0.0,0.07236,7e-05,7.90548]
[1779694514048,32.54,77199.92,0.0,0.07205,7e-05,7.87859]
[1779694516039,32.54,77199.92,0.0,0.07205,7e-05,7.87859]
[1779694516059,32.54,77199.92,0.0,0.07205,7e-05,7.87859]
[1779694516084,32.54,77187.43,0.0,0.07113,7e-05,7.80004]
[1779694517022,32.54,77187.43,0.0,0.07113,7e-05,7.80004]
[1779694517223,32.54,77187.46,0.0,0.07113,7e-05,7.80004]
[1779694520139,32.54,77185.58,0.0,0.07099,7e-05,7.78799]
[1779694520141,32.54,77185.58,0.0,0.07099,7e-05,7.78799]
[1779694520145,32.54,77185.58,0.0,0.07099,7e-05,7.78799]
[1779694522149,32.54,77184.42,0.0,0.0709,7e-05,7.78062]
[1779694522177,32.54,77184.42,0.0,0.0709,7e-05,7.78062]
[1779694522215,32.54,77184.17,0.0,0.07088,7e-05,7.77879]
[1779694524215,32.54,77184.17,0.0,0.07088,7e-05,7.77879]
[1779694524261,32.54,77184.17,0.0,0.07088,7e-05,7.77879]
[1779694524557,32.54,77184.72,0.0,0.07092,7e-05,7.78194]
[1779694526301,32.54,77184.72,0.0,0.07091,7e-05,7.78181]
[1779694526328,32.54,77184.72,0.0,0.07091,7e-05,7.78181]
[1779694526339,32.54,77184.72,0.0,0.07091,7e-05,7.78181]
[1779694526358,32.54,77184.72,0.0,0.07091,7e-05,7.78181]
[1779694528354,32.53,77185.86,0.0,0.07099,7e-05,7.78861]
[1779694528377,32.53,77185.86,0.0,0.07099,7e-05,7.78861]
[1779694528400,32.53,77185.86,0.0,0.07099,7e-05,7.78861]
[1779694530410,32.53,77185.95,0.0,0.071,7e-05,7.78903]
[1779694530436,32.53,77185.95,0.0,0.071,7e-05,7.78903]
[1779694530444,32.53,77185.95,0.0,0.071,7e-05,7.78903]
[1779694530462,32.53,77185.95,0.0,0.071,7e-05,7.78903]
[1779694532458,32.53,77188.85,0.0,0.07117,7e-05,7.80222]
[1779694532510,32.53,77188.85,0.0,0.07117,7e-05,7.80222]
[1779694532516,32.53,77188.85,0.0,0.07117,7e-05,7.80222]
[1779694532562,32.53,77188.85,0.0,0.07117,7e-05,7.80222]
[1779694534524,32.53,77189.1,0.0,0.07118,7e-05,7.80361]
[1779694534536,32.53,77189.1,0.0,0.07118,7e-05,7.80361]
[1779694534548,32.53,77189.1,0.0,0.07118,7e-05,7.80361]
[1779694534570,32.53,77189.1,0.0,0.07118,7e-05,7.80361]
[1779694536578,32.53,77191.18,0.0,0.07133,7e-05,7.81621]
[1779694536604,32.53,77191.18,0.0,0.07133,7e-05,7.81621]
[1779694536610,32.53,77191.18,0.0,0.07133,7e-05,7.81621]
[1779694536635,32.53,77191.18,0.0,0.07133,7e-05,7.81621]
[1779694538646,32.53,77191.0,0.0,0.07131,7e-05,7.81472]
[1779694538672,32.53,77191.0,0.0,0.07131,7e-05,7.81472]
[1779694538681,32.53,77191.0,0.0,0.07131,7e-05,7.81472]
[1779694538704,32.53,77191.0,0.0,0.07131,7e-05,7.81472]
[1779694540679,32.53,77192.37,0.0,0.07141,7e-05,7.82289]
[1779694540710,32.53,77192.37,0.0,0.07141,7e-05,7.82289]
[1779694540722,32.53,77192.37,0.0,0.07141,7e-05,7.82289]
[1779694540742,32.53,77192.37,0.0,0.07141,7e-05,7.82289]
[1779694542734,32.53,77195.13,0.0,0.0716,7e-05,7.83953]
[1779694542763,32.53,77195.13,0.0,0.0716,7e-05,7.83953]
[1779694542775,32.53,77195.13,0.0,0.0716,7e-05,7.83953]
[1779694542797,32.53,77195.13,0.0,0.0716,7e-05,7.83953]
[1779694544471,32.53,77194.53,0.0,0.07156,7e-05,7.83556]
[1779694544515,32.53,77194.53,0.0,0.07156,7e-05,7.83556]
[1779694544524,32.53,77194.53,0.0,0.07156,7e-05,7.83556]
[1779694544543,32.53,77194.53,0.0,0.07156,7e-05,7.83556]
[1779694544794,32.53,77194.53,0.0,0.07156,7e-05,7.83556]
[1779694544818,32.53,77194.53,0.0,0.07156,7e-05,7.83556]
[1779694544886,32.53,77198.4,0.0,0.07184,7e-05,7.85954]
[1779694546841,32.53,77198.4,0.0,0.07184,7e-05,7.85931]
[1779694546862,32.53,77198.4,0.0,0.07184,7e-05,7.85931]
[1779694546872,32.53,77205.07,0.0,0.07232,7e-05,7.90056]
[1779694548877,32.53,77205.07,0.0,0.07232,7e-05,7.90056]
[1779694548899,32.53,77205.07,0.0,0.07232,7e-05,7.90056]
[1779694548931,32.53,77205.07,0.0,0.07232,7e-05,7.90056]
[1779694549029,32.53,77204.91,0.0,0.0723,7e-05,7.89892]
[1779694550941,32.53,77204.91,0.0,0.0723,7e-05,7.89892]
[1779694550978,32.53,77204.91,0.0,0.0723,7e-05,7.89892]
[1779694551042,32.52,77204.46,0.0,0.07226,7e-05,7.89547]
[1779694553005,32.52,77204.46,0.0,0.07226,7e-05,7.89516]
[1779694553045,32.52,77204.46,0.0,0.07226,7e-05,7.89516]
[1779694553052,32.52,77204.46,0.0,0.07226,7e-05,7.89516]
[1779694553074,32.52,77204.46,0.0,0.07226,7e-05,7.89516]
[1779694555063,32.52,77203.67,0.0,0.07219,7e-05,7.88989]
[1779694555105,32.52,77203.67,0.0,0.07219,7e-05,7.88989]
[1779694555114,32.52,77203.67,0.0,0.07219,7e-05,7.88989]
[1779694555136,32.52,77203.67,0.0,0.07219,7e-05,7.88989]
[1779694557122,32.52,77202.88,0.0,0.07213,7e-05,7.88433]
[1779694557151,32.52,77202.88,0.0,0.07213,7e-05,7.88433]
[1779694557159,32.52,77202.88,0.0,0.07213,7e-05,7.88433]
[1779694557184,32.52,77202.88,0.0,0.07213,7e-05,7.88433]
[1779694559186,32.52,77199.89,0.0,0.0719,7e-05,7.86502]
[1779694559209,32.52,77199.89,0.0,0.0719,7e-05,7.86502]
[1779694559218,32.52,77199.89,0.0,0.0719,7e-05,7.86502]
[1779694559240,32.52,77199.89,0.0,0.0719,7e-05,7.86502]
[1779694561244,32.52,77198.09,0.0,0.07176,7e-05,7.85324]
[1779694561309,32.52,77198.17,0.0,0.07176,7e-05,7.85325]
[1779694565448,32.52,77196.47,0.0,0.07163,7e-05,7.84172]
[1779694565453,32.52,77196.47,0.0,0.07163,7e-05,7.84172]
[1779694567491,32.52,77195.93,0.0,0.07158,7e-05,7.8379]
[1779694567508,32.52,77195.93,0.0,0.07158,7e-05,7.8379]
[1779694568868,32.52,77195.93,0.0,0.07158,7e-05,7.83747]
[1779694569554,32.52,77195.93,0.0,0.07158,7e-05,7.83747]
[1779694569571,32.52,77195.93,0.0,0.07158,7e-05,7.83747]
[1779694569655,32.52,77195.6,0.0,0.07155,7e-05,7.83541]
[1779694570982,32.52,77195.6,0.0,0.07155,7e-05,7.83541]
[1779694571281,32.52,77195.92,0.0,0.07157,7e-05,7.83698]
[1779694576299,32.51,77190.9,0.0,0.0712,7e-05,7.80491]
[1779694579811,32.51,77189.82,0.0,0.07111,7e-05,7.79753]
[1779694579820,32.51,77189.82,0.0,0.07111,7e-05,7.79753]
[1779694579822,32.51,77189.82,0.0,0.07111,7e-05,7.79753]
[1779694579855,32.51,77189.82,0.0,0.07111,7e-05,7.79753]
[1779694579882,32.51,77189.82,0.0,0.07111,7e-05,7.79753]
[1779694579951,32.51,77190.31,0.0,0.07114,7e-05,7.80042]
[1779694581860,32.51,77190.31,0.0,0.07114,7e-05,7.80026]
[1779694581875,32.51,77190.31,0.0,0.07114,7e-05,7.80026]
[1779694581885,32.51,77190.31,0.0,0.07114,7e-05,7.80026]
[1779694581903,32.51,77190.31,0.0,0.07114,7e-05,7.80026]
[1779694583907,32.51,77190.44,0.0,0.07115,7e-05,7.8009]
[1779694583924,32.51,77190.44,0.0,0.07115,7e-05,7.8009]
[1779694583934,32.51,77190.44,0.0,0.07115,7e-05,7.8009]
[1779694583954,32.51,77190.44,0.0,0.07115,7e-05,7.8009]
[1779694585961,32.51,77190.79,0.0,0.07117,7e-05,7.80275]
[1779694585983,32.51,77190.79,0.0,0.07117,7e-05,7.80275]
[1779694585994,32.51,77190.79,0.0,0.07117,7e-05,7.80275]
[1779694586011,32.51,77190.79,0.0,0.07117,7e-05,7.80275]
[1779694588018,32.51,77190.49,0.0,0.07114,7e-05,7.80036]
[1779694588058,32.51,77190.49,0.0,0.07114,7e-05,7.80036]
[1779694588071,32.51,77190.49,0.0,0.07114,7e-05,7.80036]
[1779694588093,32.51,77190.49,0.0,0.07114,7e-05,7.80036]
[1779694590067,32.51,77190.7,0.0,0.07115,7e-05,7.80132]
[1779694590100,32.51,77190.7,0.0,0.07115,7e-05,7.80132]
[1779694590126,32.51,77190.7,0.0,0.07115,7e-05,7.80132]
[1779694592117,32.51,77191.15,0.0,0.07115,7e-05,7.79948]
[1779694592141,32.51,77191.15,0.0,0.07115,7e-05,7.79948]
[1779694592153,32.51,77191.15,0.0,0.07115,7e-05,7.79948]
[1779694592171,32.51,77191.15,0.0,0.07115,7e-05,7.79948]
[1779694594174,32.51,77196.01,0.0,0.0715,7e-05,7.8294]
[1779694594216,32.51,77196.01,0.0,0.0715,7e-05,7.8294]
[1779694594247,32.51,77196.01,0.0,0.0715,7e-05,7.8294]
[1779694596217,32.51,77199.68,0.0,0.07176,7e-05,7.85186]
[1779694596236,32.51,77199.68,0.0,0.07176,7e-05,7.85186]
[1779694596240,32.51,77199.68,0.0,0.07176,7e-05,7.85186]
[1779694596265,32.51,77199.68,0.0,0.07176,7e-05,7.85186]
[1779694598275,32.51,77200.36,0.0,0.0718,7e-05,7.8556]
[1779694598304,32.51,77200.36,0.0,0.0718,7e-05,7.8556]
[1779694598309,32.51,77200.36,0.0,0.0718,7e-05,7.8556]
[1779694598336,32.51,77200.36,0.0,0.0718,7e-05,7.8556]
[1779694598578,32.51,77201.74,0.0,0.0719,7e-05,7.86398]
[1779694598644,32.51,77201.74,0.0,0.0719,7e-05,7.86398]
[1779694599081,32.51,77201.74,0.0,0.0719,7e-05,7.8637]
[1779694600333,32.51,77201.74,0.0,0.0719,7e-05,7.8637]
[1779694600368,32.5,77202.06,0.0,0.07192,7e-05,7.86544]
[1779694601093,32.5,77202.46,0.0,0.07195,7e-05,7.86767]
[1779694602391,32.5,77202.29,0.0,0.07193,7e-05,7.86633]
[1779694602430,32.5,77202.29,0.0,0.07193,7e-05,7.86633]
[1779694602435,32.5,77202.29,0.0,0.07193,7e-05,7.86633]
[1779694602462,32.5,77202.29,0.0,0.07193,7e-05,7.86633]
[1779694604451,32.5,77202.46,0.0,0.07194,7e-05,7.86685]
[1779694604473,32.5,77202.46,0.0,0.07194,7e-05,7.86685]
[1779694604504,32.5,77202.46,0.0,0.07194,7e-05,7.86685]
[1779694605122,32.5,77202.0,0.0,0.0719,7e-05,7.8637]
[1779694606491,32.5,77201.99,0.0,0.0719,7e-05,7.86338]
[1779694606520,32.5,77201.99,0.0,0.0719,7e-05,7.86338]
[1779694606560,32.5,77202.41,0.0,0.07193,7e-05,7.86601]
[1779694608543,32.5,77202.41,0.0,0.07192,7e-05,7.86548]
[1779694608569,32.5,77202.41,0.0,0.07192,7e-05,7.86548]
[1779694608580,32.5,77202.41,0.0,0.07192,7e-05,7.86548]
[1779694608600,32.5,77202.41,0.0,0.07192,7e-05,7.86548]
[1779694610603,32.5,77198.34,0.0,0.07162,7e-05,7.83977]
[1779694610636,32.5,77198.34,0.0,0.07162,7e-05,7.83977]
[1779694610667,32.5,77198.34,0.0,0.07162,7e-05,7.83977]
[1779694611163,32.5,77198.1,0.0,0.0716,7e-05,7.83782]
[1779694612651,32.5,77198.1,0.0,0.0716,7e-05,7.83782]
[1779694612683,32.5,77198.1,0.0,0.0716,7e-05,7.83782]
[1779694612691,32.5,77198.23,0.0,0.0716,7e-05,7.83842]
[1779694614702,32.5,77198.23,0.0,0.0716,7e-05,7.83798]
[1779694614739,32.5,77198.23,0.0,0.0716,7e-05,7.83798]
[1779694614749,32.5,77198.23,0.0,0.0716,7e-05,7.83798]
[1779694614771,32.5,77198.23,0.0,0.0716,7e-05,7.83798]
[1779694616743,32.5,77199.06,0.0,0.07165,7e-05,7.84272]
[1779694616757,32.5,77199.06,0.0,0.07165,7e-05,7.84272]
[1779694616771,32.5,77199.06,0.0,0.07165,7e-05,7.84272]
[1779694616786,32.5,77199.06,0.0,0.07165,7e-05,7.84272]
[1779694618800,32.5,77198.57,0.0,0.07161,7e-05,7.83921]
[1779694618825,32.5,77198.57,0.0,0.07161,7e-05,7.83921]
[1779694618835,32.5,77198.57,0.0,0.07161,7e-05,7.83921]
[1779694618857,32.5,77198.57,0.0,0.07161,7e-05,7.83921]
[1779694618937,32.5,77198.57,0.0,0.07161,7e-05,7.83921]
[1779694619321,32.5,77196.92,0.0,0.07149,7e-05,7.82868]
[1779694624340,32.49,77196.36,0.0,0.07144,7e-05,7.82443]
[1779694627013,32.49,77198.12,0.0,0.07156,7e-05,7.83486]
[1779694627017,32.49,77198.12,0.0,0.07156,7e-05,7.83486]
[1779694627046,32.49,77198.12,0.0,0.07156,7e-05,7.83486]
[1779694627274,32.49,77198.12,0.0,0.07156,7e-05,7.83465]
[1779694629074,32.49,77198.65,0.0,0.07159,7e-05,7.83776]
[1779694629107,32.49,77198.65,0.0,0.07159,7e-05,7.83776]
[1779694629288,32.49,77198.52,0.0,0.07158,7e-05,7.83674]
[1779694631126,32.49,77198.77,0.0,0.0716,7e-05,7.8381]
[1779694631159,32.49,77198.77,0.0,0.0716,7e-05,7.8381]
[1779694631165,32.49,77198.77,0.0,0.0716,7e-05,7.8381]
[1779694631182,32.49,77198.77,0.0,0.0716,7e-05,7.8381]
[1779694633181,32.49,77198.76,0.0,0.07159,7e-05,7.83762]
[1779694633199,32.49,77198.76,0.0,0.07159,7e-05,7.83762]
[1779694633209,32.49,77198.76,0.0,0.07159,7e-05,7.83762]
[1779694633229,32.49,77198.76,0.0,0.07159,7e-05,7.83762]
[1779694635236,32.49,77199.06,0.0,0.07161,7e-05,7.83908]
[1779694635252,32.49,77199.06,0.0,0.07161,7e-05,7.83908]
[1779694635262,32.49,77199.06,0.0,0.07161,7e-05,7.83908]
[1779694635281,32.49,77199.06,0.0,0.07161,7e-05,7.83908]
[1779694637310,32.49,77199.24,0.0,0.07162,7e-05,7.83978]
[1779694637348,32.49,77199.24,0.0,0.07162,7e-05,7.83978]
[1779694637358,32.49,77199.24,0.0,0.07162,7e-05,7.83978]
[1779694637378,32.49,77199.24,0.0,0.07162,7e-05,7.83978]
[1779694638983,32.49,77200.69,0.0,0.07172,7e-05,7.84841]
[1779694639019,32.49,77200.69,0.0,0.07172,7e-05,7.84841]
[1779694639048,32.49,77200.69,0.0,0.07172,7e-05,7.84841]
[1779694639358,32.49,77200.69,0.0,0.07172,7e-05,7.84841]
[1779694639384,32.49,77200.69,0.0,0.07172,7e-05,7.84841]
[1779694640365,32.49,77206.04,0.0,0.07211,7e-05,7.88145]
[1779694641424,32.49,77206.04,0.0,0.07211,7e-05,7.88145]
[1779694641458,32.49,77206.04,0.0,0.07211,7e-05,7.88145]
[1779694642379,32.49,77205.97,0.0,0.07209,7e-05,7.88047]
[1779694643475,32.49,77205.87,0.0,0.07208,7e-05,7.87957]
[1779694643497,32.49,77205.87,0.0,0.07208,7e-05,7.87957]
[1779694643505,32.49,77205.87,0.0,0.07208,7e-05,7.87957]
[1779694643526,32.49,77205.87,0.0,0.07208,7e-05,7.87957]
[1779694645529,32.49,77204.89,0.0,0.07201,7e-05,7.87316]
[1779694645553,32.49,77204.89,0.0,0.07201,7e-05,7.87316]
[1779694645561,32.49,77204.89,0.0,0.07201,7e-05,7.87316]
[1779694645582,32.49,77204.89,0.0,0.07201,7e-05,7.87316]
[1779694647592,32.48,77203.5,0.0,0.0719,7e-05,7.86395]
[1779694647610,32.48,77203.5,0.0,0.0719,7e-05,7.86395]
[1779694647626,32.48,77203.5,0.0,0.0719,7e-05,7.86395]
[1779694647665,32.48,77203.5,0.0,0.0719,7e-05,7.86395]
[1779694649656,32.48,77203.22,0.0,0.07187,7e-05,7.8617]
[1779694649687,32.48,77203.22,0.0,0.07187,7e-05,7.8617]
[1779694649696,32.48,77203.22,0.0,0.07187,7e-05,7.8617]
[1779694649719,32.48,77203.22,0.0,0.07187,7e-05,7.8617]
[1779694651697,32.48,77203.34,0.0,0.07188,7e-05,7.86197]
[1779694651732,32.48,77203.34,0.0,0.07188,7e-05,7.86197]
[1779694651743,32.48,77203.34,0.0,0.07188,7e-05,7.86197]
[1779694651764,32.48,77203.34,0.0,0.07188,7e-05,7.86197]
[1779694653755,32.48,77202.78,0.0,0.0718,7e-05,7.85369]
[1779694653793,32.48,77202.78,0.0,0.0718,7e-05,7.85369]
[1779694653800,32.48,77202.78,0.0,0.0718,7e-05,7.85369]
[1779694653826,32.48,77202.78,0.0,0.0718,7e-05,7.85369]
[1779694655814,32.48,77202.94,0.0,0.0718,7e-05,7.85423]
[1779694655852,32.48,77202.94,0.0,0.0718,7e-05,7.85423]
[1779694655880,32.48,77202.94,0.0,0.0718,7e-05,7.85423]
[1779694656149,32.48,77202.94,0.0,0.0718,7e-05,7.85423]
[1779694656199,32.48,77202.94,0.0,0.0718,7e-05,7.85423]
[1779694656301,32.48,77202.11,0.0,0.07173,7e-05,7.84858]
[1779694657861,32.48,77202.11,0.0,0.07173,7e-05,7.84858]
[1779694657900,32.48,77202.11,0.0,0.07173,7e-05,7.84858]
[1779694657980,32.48,77194.96,0.0,0.07121,7e-05,7.80354]
[1779694659907,32.48,77194.96,0.0,0.07121,7e-05,7.80354]
[1779694659930,32.48,77194.96,0.0,0.07121,7e-05,7.80354]
[1779694659940,32.48,77194.96,0.0,0.07121,7e-05,7.80354]
[1779694659959,32.48,77194.96,0.0,0.07121,7e-05,7.80354]
[1779694661960,32.48,77195.63,0.0,0.07125,7e-05,7.80743]
[1779694661978,32.48,77195.63,0.0,0.07125,7e-05,7.80743]
[1779694661987,32.48,77195.63,0.0,0.07125,7e-05,7.80743]
[1779694662010,32.48,77195.63,0.0,0.07125,7e-05,7.80743]
[1779694664016,32.48,77195.89,0.0,0.07127,7e-05,7.80875]
[1779694664043,32.48,77195.89,0.0,0.07127,7e-05,7.80875]
[1779694664055,32.48,77195.89,0.0,0.07127,7e-05,7.80875]
[1779694664074,32.48,77195.89,0.0,0.07127,7e-05,7.80875]
[1779694666063,32.48,77196.28,0.0,0.07129,7e-05,7.81088]
[1779694666082,32.48,77196.28,0.0,0.07129,7e-05,7.81088]
[1779694666090,32.48,77196.28,0.0,0.07129,7e-05,7.81088]
[1779694666144,32.48,77196.28,0.0,0.07129,7e-05,7.81088]
[1779694668128,32.48,77196.6,0.0,0.07131,7e-05,7.81257]
[1779694668154,32.48,77196.6,0.0,0.07131,7e-05,7.81257]
[1779694668162,32.48,77196.6,0.0,0.07131,7e-05,7.81257]
[1779694668184,32.48,77196.6,0.0,0.07131,7e-05,7.81257]
[1779694670174,32.48,77196.6,0.0,0.07131,7e-05,7.81227]
[1779694670197,32.48,77196.6,0.0,0.07131,7e-05,7.81227]
[1779694670211,32.48,77196.6,0.0,0.07131,7e-05,7.81227]
[1779694670226,32.48,77196.6,0.0,0.07131,7e-05,7.81227]
[1779694672228,32.48,77196.83,0.0,0.07132,7e-05,7.8134]
[1779694672258,32.48,77196.83,0.0,0.07132,7e-05,7.8134]
[1779694672267,32.48,77196.83,0.0,0.07132,7e-05,7.8134]
[1779694672289,32.48,77196.83,0.0,0.07132,7e-05,7.8134]
[1779694674293,32.48,77197.09,0.0,0.07134,7e-05,7.81471]
[1779694674340,32.48,77197.09,0.0,0.07134,7e-05,7.81471]
[1779694674364,32.48,77197.09,0.0,0.07134,7e-05,7.81471]
[1779694676342,32.47,77195.85,0.0,0.07124,7e-05,7.80666]
[1779694676373,32.47,77195.85,0.0,0.07124,7e-05,7.80666]
[1779694676379,32.47,77195.85,0.0,0.07124,7e-05,7.80666]
[1779694676403,32.47,77195.85,0.0,0.07124,7e-05,7.80666]
[1779694678390,32.47,77195.75,0.0,0.07123,7e-05,7.80575]
[1779694678425,32.47,77195.75,0.0,0.07123,7e-05,7.80575]
[1779694678430,32.47,77195.75,0.0,0.07123,7e-05,7.80575]
[1779694678458,32.47,77195.75,0.0,0.07123,7e-05,7.80561]
[1779694680450,32.47,77196.06,0.0,0.07125,7e-05,7.80728]
[1779694680475,32.47,77196.06,0.0,0.07125,7e-05,7.80728]
[1779694680484,32.47,77196.06,0.0,0.07125,7e-05,7.80728]
[1779694680504,32.47,77196.06,0.0,0.07125,7e-05,7.80728]
[1779694682486,32.47,77196.92,0.0,0.07131,7e-05,7.81223]
[1779694682514,32.47,77196.92,0.0,0.07131,7e-05,7.81223]
[1779694682523,32.47,77196.92,0.0,0.07131,7e-05,7.81223]
[1779694682544,32.47,77196.92,0.0,0.07131,7e-05,7.81223]
[1779694684538,32.47,77198.25,0.0,0.0714,7e-05,7.8204]
[1779694684570,32.47,77198.25,0.0,0.0714,7e-05,7.8204]
[1779694684580,32.47,77198.25,0.0,0.0714,7e-05,7.8204]
[1779694684602,32.47,77198.25,0.0,0.0714,7e-05,7.8204]
[1779694686595,32.47,77202.7,0.0,0.07173,7e-05,7.84793]
[1779694686619,32.47,77202.7,0.0,0.07173,7e-05,7.84793]
[1779694686648,32.47,77202.7,0.0,0.07173,7e-05,7.84793]
[1779694687106,32.47,77202.51,0.0,0.07171,7e-05,7.84634]
[1779694688645,32.47,77202.51,0.0,0.07171,7e-05,7.84634]
[1779694688664,32.47,77202.51,0.0,0.07171,7e-05,7.84634]
[1779694688746,32.47,77201.99,0.0,0.07167,7e-05,7.84288]
[1779694690692,32.47,77201.99,0.0,0.07166,7e-05,7.84268]
[1779694690715,32.47,77201.99,0.0,0.07166,7e-05,7.84268]
[1779694690743,32.47,77201.99,0.0,0.07166,7e-05,7.84268]
[1779694690753,32.47,77201.85,0.0,0.07165,7e-05,7.84161]
[1779694692753,32.47,77202.1,0.0,0.07167,7e-05,7.84278]
[1779694692781,32.47,77202.1,0.0,0.07167,7e-05,7.84278]
[1779694692882,32.47,77202.13,0.0,0.07167,7e-05,7.84297]
[1779694694798,32.47,77202.13,0.0,0.07167,7e-05,7.84277]
[1779694694824,32.47,77202.13,0.0,0.07167,7e-05,7.84277]
[1779694694829,32.47,77202.13,0.0,0.07167,7e-05,7.84277]
[1779694694843,32.47,77202.13,0.0,0.07167,7e-05,7.84277]
[1779694696848,32.47,77202.15,0.0,0.07166,7e-05,7.8427]
[1779694696886,32.47,77202.15,0.0,0.07166,7e-05,7.8427]
[1779694696897,32.47,77202.15,0.0,0.07166,7e-05,7.8427]
[1779694696914,32.47,77202.15,0.0,0.07166,7e-05,7.8427]
[1779694698895,32.47,77201.81,0.0,0.07163,7e-05,7.83978]
[1779694698924,32.47,77201.81,0.0,0.07163,7e-05,7.83978]
[1779694698934,32.47,77201.81,0.0,0.07163,7e-05,7.83978]
[1779694698954,32.47,77201.81,0.0,0.07163,7e-05,7.83978]
[1779694700953,32.47,77201.93,0.0,0.07164,7e-05,7.84034]
[1779694700984,32.47,77201.93,0.0,0.07164,7e-05,7.84034]
[1779694700991,32.47,77201.93,0.0,0.07164,7e-05,7.84034]
[1779694701018,32.47,77201.93,0.0,0.07164,7e-05,7.84034]
[1779694702998,32.47,77201.69,0.0,0.07161,7e-05,7.83825]
[1779694703027,32.47,77201.69,0.0,0.07161,7e-05,7.83825]
[1779694703034,32.47,77201.69,0.0,0.07161,7e-05,7.83825]
[1779694703060,32.47,77201.69,0.0,0.07161,7e-05,7.83825]
[1779694705049,32.47,77201.55,0.0,0.0716,7e-05,7.83718]
[1779694705087,32.47,77201.55,0.0,0.0716,7e-05,7.83718]
[1779694705098,32.47,77201.55,0.0,0.0716,7e-05,7.83718]
[1779694705119,32.47,77201.55,0.0,0.0716,7e-05,7.83718]
[1779694707103,32.46,77200.7,0.0,0.07153,7e-05,7.83148]
[1779694707136,32.46,77200.7,0.0,0.07153,7e-05,7.83148]
[1779694707145,32.46,77200.7,0.0,0.07153,7e-05,7.83148]
[1779694707165,32.46,77200.7,0.0,0.07153,7e-05,7.83148]
[1779694709156,32.46,77200.67,0.0,0.07153,7e-05,7.83093]
[1779694709169,32.46,77200.67,0.0,0.07153,7e-05,7.83093]
[1779694709185,32.46,77200.67,0.0,0.07153,7e-05,7.83093]
[1779694709200,32.46,77200.67,0.0,0.07153,7e-05,7.83093]
[1779694711214,32.46,77200.88,0.0,0.07154,7e-05,7.83187]
[1779694711260,32.46,77200.88,0.0,0.07154,7e-05,7.83187]
[1779694711266,32.46,77200.88,0.0,0.07154,7e-05,7.83187]
[1779694711289,32.46,77200.88,0.0,0.07154,7e-05,7.83187]
[1779694713259,32.46,77200.95,0.0,0.0715,7e-05,7.82747]
[1779694713288,32.46,77200.95,0.0,0.0715,7e-05,7.82747]
[1779694713298,32.46,77200.95,0.0,0.0715,7e-05,7.82747]
[1779694713329,32.46,77200.95,0.0,0.0715,7e-05,7.82747]
[1779694715311,32.46,77201.48,0.0,0.07154,7e-05,7.83061]
[1779694715335,32.46,77201.48,0.0,0.07154,7e-05,7.83061]
[1779694715345,32.46,77201.48,0.0,0.07154,7e-05,7.83061]
[1779694715369,32.46,77201.48,0.0,0.07154,7e-05,7.83061]
[1779694715858,32.46,77200.91,0.0,0.07149,7e-05,7.82667]
[1779694715896,32.46,77200.91,0.0,0.07149,7e-05,7.82667]
[1779694715902,32.46,77201.69,0.0,0.07155,7e-05,7.83156]
[1779694716580,32.46,77201.69,0.0,0.07155,7e-05,7.83156]
[1779694716625,32.46,77201.69,0.0,0.07155,7e-05,7.83156]
[1779694717365,32.46,77201.69,0.0,0.07155,7e-05,7.83156]
[1779694717395,32.46,77201.69,0.0,0.07155,7e-05,7.83156]
[1779694717401,32.46,77201.69,0.0,0.07155,7e-05,7.83156]
[1779694717426,32.46,77201.69,0.0,0.07155,7e-05,7.83156]
[1779694717408,32.46,77208.42,0.0,0.07204,7e-05,7.87339]
[1779694719423,32.46,77208.42,0.0,0.07204,7e-05,7.87339]
[1779694719459,32.46,77208.42,0.0,0.07204,7e-05,7.87339]
[1779694719464,32.46,77208.42,0.0,0.07204,7e-05,7.87339]
[1779694719488,32.46,77208.42,0.0,0.07204,7e-05,7.87339]
[1779694721476,32.46,77211.58,0.0,0.07227,7e-05,7.89272]
[1779694721500,32.46,77211.58,0.0,0.07227,7e-05,7.89272]
[1779694721528,32.46,77211.58,0.0,0.07227,7e-05,7.89272]
[1779694722428,32.46,77210.98,0.0,0.07221,7e-05,7.88812]
[1779694723523,32.46,77210.98,0.0,0.07221,7e-05,7.88812]
[1779694723541,32.46,77210.98,0.0,0.07221,7e-05,7.88812]
[1779694723949,32.46,77209.3,0.0,0.07208,7e-05,7.8773]
[1779694725584,32.46,77209.46,0.0,0.07209,7e-05,7.87805]
[1779694725606,32.46,77209.46,0.0,0.07209,7e-05,7.87805]
[1779694725633,32.46,77209.46,0.0,0.07209,7e-05,7.87805]
[1779694725734,32.46,77209.05,0.0,0.07206,7e-05,7.87522]
[1779694727627,32.46,77209.05,0.0,0.07206,7e-05,7.87497]
[1779694727650,32.46,77209.05,0.0,0.07206,7e-05,7.87497]
[1779694727980,32.46,77206.27,0.0,0.07185,7e-05,7.85727]
[1779694729698,32.45,77203.54,0.0,0.07165,7e-05,7.83994]
[1779694729722,32.45,77203.54,0.0,0.07165,7e-05,7.83994]
[1779694729732,32.45,77203.54,0.0,0.07165,7e-05,7.83994]
[1779694729753,32.45,77203.54,0.0,0.07165,7e-05,7.83994]
[1779694731735,32.45,77203.63,0.0,0.07165,7e-05,7.84011]
[1779694731757,32.45,77203.63,0.0,0.07165,7e-05,7.84011]
[1779694731767,32.45,77203.63,0.0,0.07165,7e-05,7.84011]
[1779694731786,32.45,77203.63,0.0,0.07165,7e-05,7.84011]
[1779694733784,32.45,77203.29,0.0,0.07162,7e-05,7.83759]
[1779694733813,32.45,77203.29,0.0,0.07162,7e-05,7.83759]
[1779694733822,32.45,77203.29,0.0,0.07162,7e-05,7.83759]
[1779694733843,32.45,77203.29,0.0,0.07162,7e-05,7.83759]
[1779694735838,32.45,77205.25,0.0,0.07176,7e-05,7.8495]
[1779694735871,32.45,77205.25,0.0,0.07176,7e-05,7.8495]
[1779694735876,32.45,77205.25,0.0,0.07176,7e-05,7.8495]
[1779694735903,32.45,77205.25,0.0,0.07176,7e-05,7.8495]
[1779694737885,32.45,77207.13,0.0,0.07189,7e-05,7.86086]
[1779694737913,32.45,77207.13,0.0,0.07189,7e-05,7.86086]
[1779694737940,32.45,77207.13,0.0,0.07189,7e-05,7.86086]
[1779694738028,32.45,77206.88,0.0,0.07187,7e-05,7.85907]
[1779694739935,32.45,77206.88,0.0,0.07187,7e-05,7.85862]
[1779694739960,32.45,77206.88,0.0,0.07187,7e-05,7.85862]
[1779694740024,32.45,77206.34,0.0,0.07183,7e-05,7.85524]
[1779694741996,32.45,77206.34,0.0,0.07182,7e-05,7.8548]
[1779694742021,32.45,77206.34,0.0,0.07182,7e-05,7.8548]
[1779694742051,32.45,77206.34,0.0,0.07182,7e-05,7.8548]
[1779694742083,32.45,77205.76,0.0,0.07177,7e-05,7.85095]
[1779694744060,32.45,77205.65,0.0,0.07176,7e-05,7.85005]
[1779694744085,32.45,77205.65,0.0,0.07176,7e-05,7.85005]
[1779694744168,32.45,77205.74,0.0,0.07177,7e-05,7.8504]
[1779694746124,32.45,77205.74,0.0,0.07177,7e-05,7.85019]
[1779694746144,32.45,77205.74,0.0,0.07177,7e-05,7.85019]
[1779694746153,32.45,77205.74,0.0,0.07177,7e-05,7.85019]
[1779694746174,32.45,77205.74,0.0,0.07177,7e-05,7.85019]
[1779694748174,32.45,77206.3,0.0,0.0718,7e-05,7.85327]
[1779694748188,32.45,77206.3,0.0,0.0718,7e-05,7.85327]
[1779694748199,32.45,77206.3,0.0,0.0718,7e-05,7.85327]
[1779694748216,32.45,77206.3,0.0,0.0718,7e-05,7.85327]
[1779694750243,32.45,77205.97,0.0,0.07177,7e-05,7.85078]
[1779694750255,32.45,77205.97,0.0,0.07177,7e-05,7.85078]
[1779694750264,32.45,77205.97,0.0,0.07177,7e-05,7.85078]
[1779694750283,32.45,77205.97,0.0,0.07177,7e-05,7.85078]
[1779694752315,32.45,77203.9,0.0,0.07162,7e-05,7.8374]
[1779694752345,32.45,77203.9,0.0,0.07162,7e-05,7.8374]
[1779694752348,32.45,77203.9,0.0,0.07162,7e-05,7.8374]
[1779694752375,32.45,77203.9,0.0,0.07162,7e-05,7.8374]
[1779694754377,32.45,77203.76,0.0,0.0716,7e-05,7.83615]
[1779694754414,32.45,77203.76,0.0,0.0716,7e-05,7.83615]
[1779694754421,32.45,77203.76,0.0,0.0716,7e-05,7.83615]
[1779694754447,32.45,77203.76,0.0,0.0716,7e-05,7.83615]
[1779694756423,32.44,77203.07,0.0,0.07155,7e-05,7.83147]
[1779694756451,32.44,77203.07,0.0,0.07155,7e-05,7.83147]
[1779694756469,32.44,77203.07,0.0,0.07155,7e-05,7.83147]
[1779694756504,32.44,77203.07,0.0,0.07155,7e-05,7.83147]
[1779694758478,32.44,77202.57,0.0,0.07151,7e-05,7.82798]
[1779694758495,32.44,77202.57,0.0,0.07151,7e-05,7.82798]
[1779694758502,32.44,77202.57,0.0,0.07151,7e-05,7.82798]
[1779694758523,32.44,77202.14,0.0,0.07147,7e-05,7.82512]
[1779694760547,32.44,77202.14,0.0,0.07147,7e-05,7.82495]
[1779694760582,32.44,77202.14,0.0,0.07147,7e-05,7.82495]
[1779694760588,32.44,77202.14,0.0,0.07147,7e-05,7.82495]
[1779694760615,32.44,77202.14,0.0,0.07147,7e-05,7.82495]
[1779694761317,32.44,77202.14,0.0,0.07147,7e-05,7.82495]
[1779694761365,32.44,77202.14,0.0,0.07147,7e-05,7.82495]
[1779694761437,32.44,77202.1,0.0,0.07146,7e-05,7.82437]
[1779694762606,32.44,77194.39,0.0,0.0709,7e-05,7.776]
[1779694762629,32.44,77194.39,0.0,0.0709,7e-05,7.776]
[1779694763223,32.44,77194.39,0.0,0.0709,7e-05,7.77591]
[1779694764660,32.44,77193.12,0.0,0.0708,7e-05,7.7679]
[1779694765505,32.44,77193.87,0.0,0.07086,7e-05,7.77249]
[1779694768762,32.44,77194.29,0.0,0.07088,7e-05,7.77484]
[1779694768775,32.44,77194.29,0.0,0.07088,7e-05,7.77484]
[1779694770809,32.44,77193.97,0.0,0.07086,7e-05,7.77265]
[1779694770831,32.44,77193.97,0.0,0.07086,7e-05,7.77265]
[1779694770860,32.44,77193.97,0.0,0.07086,7e-05,7.77265]
[1779694772290,32.44,77193.97,0.0,0.07082,7e-05,7.76818]
[1779694772862,32.44,77193.97,0.0,0.07082,7e-05,7.76818]
[1779694772896,32.44,77193.97,0.0,0.07082,7e-05,7.76818]
[1779694773300,32.44,77194.36,0.0,0.07085,7e-05,7.77052]
[1779694774926,32.44,77194.69,0.0,0.07087,7e-05,7.77249]
[1779694774956,32.44,77194.69,0.0,0.07087,7e-05,7.77249]
[1779694774963,32.44,77194.69,0.0,0.07087,7e-05,7.77249]
[1779694774996,32.44,77194.69,0.0,0.07087,7e-05,7.77249]
[1779694776978,32.44,77194.9,0.0,0.07088,7e-05,7.7736]
[1779694777007,32.44,77194.9,0.0,0.07088,7e-05,7.7736]
[1779694777022,32.44,77194.9,0.0,0.07088,7e-05,7.7736]
[1779694777038,32.44,77194.9,0.0,0.07088,7e-05,7.7736]
[1779694779048,32.44,77195.28,0.0,0.07091,7e-05,7.77577]
[1779694779084,32.44,77195.28,0.0,0.07091,7e-05,7.77577]
[1779694779093,32.44,77195.28,0.0,0.07091,7e-05,7.77577]
[1779694779117,32.44,77195.28,0.0,0.07091,7e-05,7.77577]
[1779694781097,32.44,77195.07,0.0,0.07089,7e-05,7.77435]
[1779694781117,32.44,77195.07,0.0,0.07089,7e-05,7.77435]
[1779694781146,32.44,77195.07,0.0,0.07089,7e-05,7.77435]
[1779694781352,32.44,77195.12,0.0,0.07089,7e-05,7.77446]
[1779694783143,32.44,77195.04,0.0,0.07089,7e-05,7.77386]
[1779694783161,32.44,77195.04,0.0,0.07089,7e-05,7.77386]
[1779694783366,32.44,77193.27,0.0,0.07076,7e-05,7.76273]
[1779694783914,32.44,77193.27,0.0,0.07076,7e-05,7.76273]
[1779694784524,32.44,77218.92,0.0,0.07264,7e-05,7.92349]
[1779694784742,32.44,77218.92,0.0,0.07264,7e-05,7.92349]
[1779694785136,32.44,77218.92,0.0,0.07264,7e-05,7.92349]
[1779694785193,32.44,77218.92,0.0,0.07264,7e-05,7.92349]
[1779694785382,32.44,77218.33,0.0,0.07259,7e-05,7.91944]
[1779694785724,32.44,77218.33,0.0,0.07259,7e-05,7.91944]
[1779694785753,32.44,77218.33,0.0,0.07259,7e-05,7.91944]
[1779694786387,32.44,77226.41,0.0,0.07319,7e-05,7.97005]
[1779694786547,32.44,77226.41,0.0,0.07319,7e-05,7.97005]
[1779694787265,32.44,77226.41,0.0,0.07319,7e-05,7.97005]
[1779694787386,32.44,77226.41,0.0,0.07319,7e-05,7.97005]
[1779694787430,32.44,77226.41,0.0,0.07319,7e-05,7.97005]
[1779694787487,32.44,77233.38,0.0,0.07371,8e-05,8.01374]
[1779694787645,32.44,77233.38,0.0,0.07371,8e-05,8.01374]
[1779694787690,32.44,77233.38,0.0,0.07371,8e-05,8.01374]
[1779694787768,32.44,77233.38,0.0,0.07371,8e-05,8.01374]
[1779694787812,32.44,77233.38,0.0,0.07371,8e-05,8.01374]
[1779694788043,32.44,77233.38,0.0,0.07371,8e-05,8.01374]
[1779694788092,32.44,77233.38,0.0,0.07371,8e-05,8.01374]
[1779694788121,32.44,77233.38,0.0,0.07371,8e-05,8.01374]
[1779694788151,32.44,77233.38,0.0,0.07371,8e-05,8.01374]
[1779694788436,32.44,77233.38,0.0,0.07371,8e-05,8.01374]
[1779694788455,32.44,77233.38,0.0,0.07371,8e-05,8.01374]
[1779694788499,32.44,77233.38,0.0,0.07371,8e-05,8.01374]
[1779694788505,32.43,77232.48,0.0,0.07363,8e-05,8.00756]
[1779694788548,32.43,77232.48,0.0,0.07363,8e-05,8.00756]
[1779694788669,32.43,77232.48,0.0,0.07363,8e-05,8.00756]
[1779694788753,32.43,77232.48,0.0,0.07363,8e-05,8.00756]
[1779694788772,32.43,77232.48,0.0,0.07363,8e-05,8.00756]
[1779694788809,32.43,77232.48,0.0,0.07363,8e-05,8.00756]
[1779694789408,32.43,77232.48,0.0,0.07363,8e-05,8.00711]
[1779694793591,32.43,77229.7,0.0,0.0734,7e-05,7.98772]
[1779694793618,32.43,77229.7,0.0,0.0734,7e-05,7.98772]
[1779694794443,32.43,77229.38,0.0,0.07337,7e-05,7.98527]
[1779694795612,32.43,77228.8,0.0,0.07332,7e-05,7.98117]
[1779694796495,32.43,77227.62,0.0,0.07323,7e-05,7.97328]
[1779694801509,32.43,77226.53,0.0,0.07313,7e-05,7.96476]
[1779694801788,32.42,77226.53,0.0,0.07312,7e-05,7.96435]
[1779694801793,32.42,77226.53,0.0,0.07312,7e-05,7.96435]
[1779694807535,32.42,77213.68,0.0,0.07214,7e-05,7.88123]
[1779694814086,32.42,77210.63,0.0,0.0719,7e-05,7.86027]
[1779694820624,32.41,77208.22,0.0,0.0717,7e-05,7.8438]
[1779694825660,32.41,77207.2,0.0,0.07162,7e-05,7.83638]
[1779694830695,32.41,77204.82,0.0,0.07143,7e-05,7.82059]
[1779694835732,32.41,77201.82,0.0,0.07117,7e-05,7.79684]
[1779694840767,32.41,77202.42,0.0,0.0712,7e-05,7.79994]
[1779694845801,32.41,77202.12,0.0,0.07117,7e-05,7.79739]
[1779694848416,32.41,77202.58,0.0,0.07121,7e-05,7.80014]
[1779694849043,32.41,77202.13,0.0,0.07117,7e-05,7.79706]
[1779694849079,32.41,77202.13,0.0,0.07117,7e-05,7.79706]
[1779694849118,32.41,77202.13,0.0,0.07117,7e-05,7.79706]
[1779694849220,32.41,77201.38,0.0,0.07111,7e-05,7.79224]
[1779694851100,32.41,77201.38,0.0,0.07111,7e-05,7.79224]
[1779694851132,32.41,77201.38,0.0,0.07111,7e-05,7.79224]
[1779694851146,32.41,77201.16,0.0,0.07109,7e-05,7.79062]
[1779694853158,32.41,77201.16,0.0,0.07109,7e-05,7.79062]
[1779694853200,32.41,77201.16,0.0,0.07109,7e-05,7.79062]
[1779694853207,32.41,77201.16,0.0,0.07109,7e-05,7.79062]
[1779694853262,32.41,77201.16,0.0,0.07109,7e-05,7.79062]
[1779694855217,32.41,77202.03,0.0,0.07115,7e-05,7.7957]
[1779694855261,32.41,77202.03,0.0,0.07115,7e-05,7.7957]
[1779694855266,32.41,77202.03,0.0,0.07115,7e-05,7.7957]
[1779694855293,32.41,77202.03,0.0,0.07115,7e-05,7.7957]
[1779694857273,32.4,77202.25,0.0,0.07117,7e-05,7.79695]
[1779694857323,32.4,77202.25,0.0,0.07117,7e-05,7.79695]
[1779694857328,32.4,77202.25,0.0,0.07117,7e-05,7.79695]
[1779694857354,32.4,77202.25,0.0,0.07117,7e-05,7.79695]
[1779694859324,32.4,77202.32,0.0,0.07117,7e-05,7.79714]
[1779694859368,32.4,77202.32,0.0,0.07117,7e-05,7.79714]
[1779694859380,32.4,77202.32,0.0,0.07117,7e-05,7.79714]
[1779694859428,32.4,77202.32,0.0,0.07117,7e-05,7.79714]
[1779694861376,32.4,77201.95,0.0,0.07114,7e-05,7.79457]
[1779694861418,32.4,77201.95,0.0,0.07114,7e-05,7.79457]
[1779694861423,32.4,77201.95,0.0,0.07114,7e-05,7.79457]
[1779694861451,32.4,77201.95,0.0,0.07114,7e-05,7.79457]
[1779694863424,32.4,77201.94,0.0,0.07114,7e-05,7.79427]
[1779694863476,32.4,77201.94,0.0,0.07114,7e-05,7.79427]
[1779694863479,32.4,77201.94,0.0,0.07114,7e-05,7.79427]
[1779694863538,32.4,77201.94,0.0,0.07114,7e-05,7.79427]
[1779694865477,32.4,77202.74,0.0,0.07119,7e-05,7.79891]
[1779694865521,32.4,77202.74,0.0,0.07119,7e-05,7.79891]
[1779694865550,32.4,77202.74,0.0,0.07119,7e-05,7.79891]
[1779694867526,32.4,77202.72,0.0,0.07119,7e-05,7.79866]
[1779694867582,32.4,77202.72,0.0,0.07119,7e-05,7.79866]
[1779694867608,32.4,77202.72,0.0,0.07119,7e-05,7.79866]
[1779694869584,32.4,77202.72,0.0,0.07119,7e-05,7.79841]
[1779694869609,32.4,77202.72,0.0,0.07119,7e-05,7.79841]
[1779694869621,32.4,77202.72,0.0,0.07119,7e-05,7.79841]
[1779694869668,32.4,77202.72,0.0,0.07118,7e-05,7.79828]
[1779694871659,32.4,77203.54,0.0,0.07124,7e-05,7.80316]
[1779694871703,32.4,77203.54,0.0,0.07124,7e-05,7.80316]
[1779694871732,32.4,77203.54,0.0,0.07124,7e-05,7.80316]
[1779694873706,32.4,77203.91,0.0,0.07126,7e-05,7.80521]
[1779694873729,32.4,77203.91,0.0,0.07126,7e-05,7.80521]
[1779694873743,32.4,77203.91,0.0,0.07126,7e-05,7.80521]
[1779694873796,32.4,77203.91,0.0,0.07126,7e-05,7.80521]
[1779694875754,32.4,77203.74,0.0,0.07125,7e-05,7.80387]
[1779694875793,32.4,77203.74,0.0,0.07125,7e-05,7.80387]
[1779694875800,32.4,77203.74,0.0,0.07125,7e-05,7.80387]
[1779694875855,32.4,77203.74,0.0,0.07125,7e-05,7.80387]
[1779694877813,32.4,77203.71,0.0,0.07124,7e-05,7.80342]
[1779694877844,32.4,77203.71,0.0,0.07124,7e-05,7.80342]
[1779694877854,32.4,77203.71,0.0,0.07124,7e-05,7.80342]
[1779694877904,32.4,77203.71,0.0,0.07124,7e-05,7.80342]
[1779694879872,32.4,77203.54,0.0,0.07123,7e-05,7.80209]
[1779694879900,32.4,77203.54,0.0,0.07123,7e-05,7.80209]
[1779694879912,32.4,77203.54,0.0,0.07123,7e-05,7.80209]
[1779694879957,32.4,77203.54,0.0,0.07123,7e-05,7.80209]
[1779694881911,32.4,77204.29,0.0,0.07128,7e-05,7.80666]
[1779694881941,32.4,77204.29,0.0,0.07128,7e-05,7.80666]
[1779694881952,32.4,77204.29,0.0,0.07128,7e-05,7.80666]
[1779694881999,32.4,77204.29,0.0,0.07128,7e-05,7.80666]
[1779694883975,32.4,77204.21,0.0,0.07127,7e-05,7.80576]
[1779694884008,32.4,77204.21,0.0,0.07127,7e-05,7.80576]
[1779694884017,32.4,77204.21,0.0,0.07127,7e-05,7.80576]
[1779694884057,32.4,77204.21,0.0,0.07127,7e-05,7.80576]
[1779694886032,32.4,77204.02,0.0,0.07125,7e-05,7.80431]
[1779694886083,32.4,77204.02,0.0,0.07125,7e-05,7.80431]
[1779694886088,32.4,77204.02,0.0,0.07125,7e-05,7.80431]
[1779694886142,32.4,77204.02,0.0,0.07125,7e-05,7.80431]
[1779694888076,32.4,77203.35,0.0,0.0712,7e-05,7.79985]
[1779694888124,32.4,77203.35,0.0,0.0712,7e-05,7.79985]
[1779694888179,32.4,77203.35,0.0,0.0712,7e-05,7.79985]
[1779694890126,32.4,77202.98,0.0,0.07117,7e-05,7.79728]
[1779694890153,32.4,77202.98,0.0,0.07117,7e-05,7.79728]
[1779694890163,32.4,77202.98,0.0,0.07117,7e-05,7.79728]
[1779694890209,32.4,77202.98,0.0,0.07117,7e-05,7.79728]
[1779694892180,32.4,77203.16,0.0,0.07115,7e-05,7.79388]
[1779694892213,32.4,77203.16,0.0,0.07115,7e-05,7.79388]
[1779694892221,32.4,77203.16,0.0,0.07115,7e-05,7.79388]
[1779694892246,32.4,77203.16,0.0,0.07115,7e-05,7.79388]
[1779694894239,32.4,77202.46,0.0,0.07109,7e-05,7.78927]
[1779694894291,32.4,77202.46,0.0,0.07109,7e-05,7.78927]
[1779694894297,32.4,77202.46,0.0,0.07109,7e-05,7.78927]
[1779694894325,32.4,77202.46,0.0,0.07109,7e-05,7.78927]
[1779694896287,32.4,77202.93,0.0,0.07112,7e-05,7.79199]
[1779694896311,32.4,77202.93,0.0,0.07112,7e-05,7.79199]
[1779694896335,32.4,77202.93,0.0,0.07112,7e-05,7.79199]
[1779694898336,32.4,77202.93,0.0,0.07112,7e-05,7.79176]
[1779694898368,32.4,77202.93,0.0,0.07112,7e-05,7.79176]
[1779694898374,32.4,77202.93,0.0,0.07112,7e-05,7.79176]
[1779694898429,32.4,77202.93,0.0,0.07112,7e-05,7.79176]
[1779694900390,32.39,77203.12,0.0,0.07113,7e-05,7.79261]
[1779694900453,32.39,77203.12,0.0,0.07113,7e-05,7.79261]
[1779694900509,32.39,77203.12,0.0,0.07113,7e-05,7.79261]
[1779694902452,32.39,77203.13,0.0,0.07113,7e-05,7.79256]
[1779694902490,32.39,77203.13,0.0,0.07113,7e-05,7.79256]
[1779694902496,32.39,77203.13,0.0,0.07113,7e-05,7.79256]
[1779694902578,32.39,77203.13,0.0,0.07113,7e-05,7.79256]
[1779694904349,32.39,77203.13,0.0,0.07113,7e-05,7.79222]
[1779694910261,32.39,77202.81,0.0,0.07109,7e-05,7.78944]
[1779694918352,32.39,77202.94,0.0,0.07109,7e-05,7.78939]
[1779694925400,32.39,77203.8,0.0,0.07115,7e-05,7.79398]
[1779694930435,32.39,77203.67,0.0,0.07113,7e-05,7.79261]
[1779694941512,32.39,77203.15,0.0,0.07108,7e-05,7.78821]
[1779694946547,32.38,77203.9,0.0,0.07113,7e-05,7.79237]
[1779694951582,32.38,77202.91,0.0,0.07101,7e-05,7.78137]
[1779694957623,32.38,77203.86,0.0,0.07108,7e-05,7.78671]
[1779694962659,32.38,77198.33,0.0,0.07067,7e-05,7.75184]
[1779694967695,32.38,77198.21,0.0,0.07066,7e-05,7.7509]
[1779694970571,32.38,77198.68,0.0,0.07069,7e-05,7.75379]
[1779694972347,32.38,77199.52,0.0,0.07075,7e-05,7.75891]
[1779694972374,32.38,77199.52,0.0,0.07075,7e-05,7.75891]
[1779694972381,32.38,77199.52,0.0,0.07075,7e-05,7.75891]
[1779694972402,32.38,77199.52,0.0,0.07075,7e-05,7.75891]
[1779694972730,32.38,77199.34,0.0,0.07074,7e-05,7.75774]
[1779694974397,32.38,77199.25,0.0,0.07073,7e-05,7.75714]
[1779694974430,32.38,77199.25,0.0,0.07073,7e-05,7.75714]
[1779694974491,32.38,77201.29,0.0,0.07088,7e-05,7.76982]
[1779694976443,32.38,77201.0,0.0,0.07086,7e-05,7.768]
[1779694976465,32.38,77201.0,0.0,0.07086,7e-05,7.768]
[1779694976544,32.38,77200.74,0.0,0.07084,7e-05,7.76626]
[1779694978513,32.38,77200.74,0.0,0.07084,7e-05,7.76626]
[1779694978539,32.38,77200.74,0.0,0.07084,7e-05,7.76626]
[1779694978546,32.38,77200.74,0.0,0.07084,7e-05,7.76626]
[1779694978570,32.38,77200.74,0.0,0.07084,7e-05,7.76626]
[1779694978612,32.38,77200.98,0.0,0.07085,7e-05,7.76764]
[1779694980564,32.38,77200.98,0.0,0.07085,7e-05,7.76764]
[1779694980587,32.38,77200.98,0.0,0.07085,7e-05,7.76764]
[1779694980659,32.38,77201.36,0.0,0.07088,7e-05,7.76989]
[1779694982628,32.38,77201.36,0.0,0.07088,7e-05,7.76989]
[1779694982657,32.38,77201.36,0.0,0.07088,7e-05,7.76989]
[1779694982724,32.38,77201.61,0.0,0.0709,7e-05,7.77133]
[1779694984517,32.38,77201.61,0.0,0.0709,7e-05,7.77133]
[1779694984702,32.38,77201.61,0.0,0.0709,7e-05,7.77133]
[1779694984707,32.38,77201.61,0.0,0.0709,7e-05,7.77133]
[1779694984725,32.38,77202.29,0.0,0.07095,7e-05,7.77594]
[1779694984856,32.38,77202.29,0.0,0.07095,7e-05,7.77594]
[1779694984956,32.38,77219.37,0.0,0.07221,7e-05,7.88315]
[1779694986070,32.38,77219.37,0.0,0.07221,7e-05,7.88315]
[1779694986087,32.38,77219.37,0.0,0.07221,7e-05,7.88315]
[1779694986160,32.38,77224.71,0.0,0.0726,7e-05,7.9166]
[1779694986785,32.38,77224.71,0.0,0.0726,7e-05,7.9166]
[1779694986813,32.38,77224.71,0.0,0.0726,7e-05,7.9166]
[1779694986879,32.38,77224.33,0.0,0.07258,7e-05,7.9144]
[1779694987811,32.38,77224.33,0.0,0.07258,7e-05,7.9144]
[1779694987844,32.38,77224.33,0.0,0.07258,7e-05,7.9144]
[1779694987999,32.38,77224.33,0.0,0.07258,7e-05,7.9144]
[1779694988024,32.38,77224.33,0.0,0.07258,7e-05,7.9144]
[1779694988277,32.38,77224.33,0.0,0.07258,7e-05,7.9144]
[1779694988296,32.38,77224.33,0.0,0.07258,7e-05,7.9144]
[1779694988356,32.38,77224.33,0.0,0.07258,7e-05,7.9144]
[1779694988386,32.38,77224.33,0.0,0.07258,7e-05,7.9144]
[1779694988545,32.38,77224.33,0.0,0.07258,7e-05,7.9144]
[1779694988564,32.38,77224.33,0.0,0.07258,7e-05,7.9144]
[1779694988671,32.38,77224.33,0.0,0.07258,7e-05,7.9144]
[1779694988684,32.38,77224.33,0.0,0.07258,7e-05,7.9144]
[1779694988625,32.38,77223.31,0.0,0.07249,7e-05,7.90739]
[1779694988772,32.38,77223.31,0.0,0.07249,7e-05,7.90739]
[1779694988816,32.38,77223.31,0.0,0.07249,7e-05,7.90739]
[1779694988838,32.38,77223.31,0.0,0.07249,7e-05,7.90739]
[1779694988999,32.38,77222.96,0.0,0.07247,7e-05,7.90518]
[1779694990890,32.38,77222.96,0.0,0.07246,7e-05,7.9049]
[1779694990913,32.38,77222.96,0.0,0.07246,7e-05,7.9049]
[1779694990960,32.38,77223.84,0.0,0.07253,7e-05,7.91018]
[1779694994998,32.38,77228.46,0.0,0.07286,7e-05,7.93844]
[1779694995029,32.38,77228.46,0.0,0.07286,7e-05,7.93844]
[1779694995363,32.38,77231.95,0.0,0.07311,7e-05,7.95983]
[1779694997027,32.38,77231.95,0.0,0.07311,7e-05,7.95983]
[1779694997681,32.37,77231.61,0.0,0.07308,7e-05,7.95695]
[1779694999053,32.37,77231.49,0.0,0.07306,7e-05,7.95584]
[1779694999072,32.37,77231.49,0.0,0.07306,7e-05,7.95584]
[1779694999076,32.37,77231.49,0.0,0.07306,7e-05,7.95584]
[1779695001139,32.37,77231.51,0.0,0.07306,7e-05,7.95561]
[1779695001208,32.37,77231.51,0.0,0.07306,7e-05,7.95561]
[1779695001257,32.37,77232.01,0.0,0.07309,7e-05,7.95842]
[1779695003158,32.37,77232.01,0.0,0.07309,7e-05,7.95807]
[1779695003181,32.37,77232.01,0.0,0.07309,7e-05,7.95807]
[1779695003253,32.37,77231.51,0.0,0.07305,7e-05,7.95455]
[1779695005211,32.37,77231.51,0.0,0.07304,7e-05,7.95421]
[1779695005256,32.37,77231.51,0.0,0.07304,7e-05,7.95421]
[1779695005433,32.37,77231.54,0.0,0.07304,7e-05,7.95371]
[1779695007257,32.37,77231.54,0.0,0.07304,7e-05,7.95371]
[1779695007656,32.37,77231.33,0.0,0.07301,7e-05,7.95171]
[1779695009311,32.37,77231.33,0.0,0.07301,7e-05,7.95137]
[1779695009324,32.37,77231.33,0.0,0.07301,7e-05,7.95137]
[1779695014336,32.36,77231.13,0.0,0.07294,7e-05,7.94414]
[1779695019364,32.36,77229.25,0.0,0.07278,7e-05,7.93067]
[1779695019561,32.36,77229.25,0.0,0.07278,7e-05,7.93067]
[1779695019571,32.36,77229.25,0.0,0.07278,7e-05,7.93067]
[1779695019573,32.36,77229.25,0.0,0.07278,7e-05,7.93067]
[1779695019583,32.36,77229.25,0.0,0.07278,7e-05,7.93067]
[1779695024583,32.36,77228.04,0.0,0.07267,7e-05,7.92152]
[1779695027834,32.36,77226.7,0.0,0.07256,7e-05,7.91186]
[1779695027845,32.36,77226.7,0.0,0.07256,7e-05,7.91186]
[1779695027860,32.36,77226.7,0.0,0.07256,7e-05,7.91186]
[1779695032875,32.35,77225.52,0.0,0.07245,7e-05,7.90295]
[1779695034035,32.35,77225.49,0.0,0.07245,7e-05,7.90247]
[1779695034051,32.35,77225.49,0.0,0.07245,7e-05,7.90247]
[1779695034054,32.35,77225.49,0.0,0.07245,7e-05,7.90247]
[1779695036076,32.35,77224.99,0.0,0.0724,7e-05,7.89873]
[1779695036102,32.35,77224.99,0.0,0.0724,7e-05,7.89873]
[1779695036943,32.35,77224.99,0.0,0.0724,7e-05,7.89873]
[1779695037040,32.35,77224.99,0.0,0.0724,7e-05,7.89873]
[1779695037179,32.35,77224.55,0.0,0.07237,7e-05,7.89567]
[1779695038190,32.35,77224.55,0.0,0.07237,7e-05,7.89567]
[1779695038231,32.35,77224.55,0.0,0.07237,7e-05,7.89567]
[1779695038333,32.35,77230.35,0.0,0.0728,7e-05,7.93203]
[1779695040189,32.35,77230.35,0.0,0.07279,7e-05,7.93171]
[1779695040736,32.35,77230.6,0.0,0.0728,7e-05,7.93263]
[1779695042241,32.35,77231.55,0.0,0.07287,7e-05,7.93832]
[1779695042246,32.35,77231.55,0.0,0.07287,7e-05,7.93832]
[1779695042254,32.35,77231.55,0.0,0.07287,7e-05,7.93832]
[1779695042262,32.35,77231.55,0.0,0.07287,7e-05,7.93832]
[1779695044319,32.35,77232.23,0.0,0.07292,7e-05,7.9423]
[1779695044344,32.35,77232.23,0.0,0.07292,7e-05,7.9423]
[1779695044378,32.35,77233.55,0.0,0.07301,7e-05,7.95]
[1779695046352,32.35,77233.55,0.0,0.073,7e-05,7.94967]
[1779695046384,32.35,77233.55,0.0,0.073,7e-05,7.94967]
[1779695046392,32.34,77234.62,0.0,0.07308,7e-05,7.95612]
[1779695048397,32.34,77234.62,0.0,0.07308,7e-05,7.95612]
[1779695048419,32.34,77234.62,0.0,0.07308,7e-05,7.95612]
[1779695048425,32.34,77235.03,0.0,0.0731,7e-05,7.95807]
[1779695050446,32.34,77235.03,0.0,0.0731,7e-05,7.95807]
[1779695050778,32.34,77239.74,0.0,0.07345,8e-05,7.98732]
[1779695055800,32.34,77247.96,0.0,0.07405,8e-05,8.03809]
[1779695056616,32.34,77248.46,0.0,0.07408,8e-05,8.04085]
[1779695056632,32.34,77248.46,0.0,0.07408,8e-05,8.04085]
[1779695058660,32.34,77248.4,0.0,0.07407,8e-05,8.03963]
[1779695058674,32.34,77248.4,0.0,0.07407,8e-05,8.03963]
[1779695060715,32.34,77250.09,0.0,0.07419,8e-05,8.05]
[1779695060723,32.34,77250.09,0.0,0.07419,8e-05,8.05]
[1779695060740,32.34,77250.09,0.0,0.07419,8e-05,8.05]
[1779695060803,32.33,77249.27,0.0,0.07412,8e-05,8.04394]
[1779695062766,32.33,77249.27,0.0,0.07411,8e-05,8.04353]
[1779695062784,32.33,77249.27,0.0,0.07411,8e-05,8.04353]
[1779695062819,32.33,77250.43,0.0,0.0742,8e-05,8.05053]
[1779695064802,32.33,77250.43,0.0,0.0742,8e-05,8.05053]
[1779695064823,32.33,77250.43,0.0,0.0742,8e-05,8.05053]
[1779695064832,32.33,77250.14,0.0,0.07416,8e-05,8.04787]
[1779695066848,32.33,77250.14,0.0,0.07416,8e-05,8.04747]
[1779695067758,32.33,77250.92,0.0,0.07421,8e-05,8.05165]
[1779695072785,32.33,77252.13,0.0,0.07425,8e-05,8.05346]
[1779695073001,32.33,77255.96,0.0,0.07453,8e-05,8.07755]
[1779695073026,32.33,77255.96,0.0,0.07453,8e-05,8.07755]
[1779695073774,32.33,77255.96,0.0,0.07453,8e-05,8.07755]
[1779695073818,32.33,77255.96,0.0,0.07453,8e-05,8.07755]
[1779695073833,32.32,77257.47,0.0,0.07464,8e-05,8.08679]
[1779695074356,32.32,77257.47,0.0,0.07464,8e-05,8.08679]
[1779695074380,32.32,77257.47,0.0,0.07464,8e-05,8.08679]
[1779695074446,32.32,77257.47,0.0,0.07464,8e-05,8.08679]
[1779695075053,32.32,77257.47,0.0,0.07464,8e-05,8.08679]
[1779695075074,32.32,77257.47,0.0,0.07464,8e-05,8.08679]
[1779695075453,32.32,77246.01,0.0,0.07376,8e-05,8.01291]
[1779695075961,32.32,77246.01,0.0,0.07376,8e-05,8.01291]
[1779695076458,32.32,77244.81,0.0,0.07367,8e-05,8.005]
[1779695081493,32.32,77247.24,0.0,0.07383,8e-05,8.0189]
[1779695088541,32.32,77245.22,0.0,0.07366,8e-05,8.00401]
[1779695093577,32.31,77247.74,0.0,0.07383,8e-05,8.01866]
[1779695099619,32.31,77249.46,0.0,0.07394,8e-05,8.02789]
[1779695104668,32.31,77243.21,0.0,0.07346,8e-05,7.98697]
[1779695109692,32.31,77235.45,0.0,0.07286,7e-05,7.93666]
[1779695114726,32.3,77229.28,0.0,0.07239,7e-05,7.89684]
[1779695119762,32.3,77228.13,0.0,0.0723,7e-05,7.88876]
[1779695124797,32.3,77230.3,0.0,0.07245,7e-05,7.90145]
[1779695129833,32.3,77230.32,0.0,0.07243,7e-05,7.90042]
[1779695134867,32.3,77234.95,0.0,0.07273,7e-05,7.92414]
[1779695139912,32.29,77236.89,0.0,0.07286,7e-05,7.93511]
[1779695144946,32.29,77241.35,0.0,0.07318,8e-05,7.96207]
[1779695149981,32.29,77244.87,0.0,0.07342,8e-05,7.98304]
[1779695155017,32.29,77248.74,0.0,0.0737,8e-05,8.0061]
[1779695160054,32.28,77249.85,0.0,0.07376,8e-05,8.01147]
[1779695165086,32.28,77250.59,0.0,0.07379,8e-05,8.01443]
[1779695170121,32.28,77251.55,0.0,0.07385,8e-05,8.01881]
[1779695176761,32.27,77251.15,0.0,0.07378,8e-05,8.01377]
[1779695182205,32.27,77238.89,0.0,0.07284,7e-05,7.93399]
[1779695187240,32.27,77238.87,0.0,0.07283,7e-05,7.93284]
[1779695188596,32.27,77238.87,0.0,0.07283,7e-05,7.93284]
[1779695188694,32.27,77254.16,0.0,0.07398,8e-05,8.02995]
[1779695190233,32.27,77254.16,0.0,0.07397,8e-05,8.02973]
[1779695190883,32.26,77256.24,0.0,0.07412,8e-05,8.04231]
[1779695192501,32.26,77259.25,0.0,0.07431,8e-05,8.05685]
[1779695192596,32.26,77259.25,0.0,0.07431,8e-05,8.05685]
[1779695192792,32.26,77259.25,0.0,0.07431,8e-05,8.05685]
[1779695192854,32.26,77265.62,0.0,0.0748,8e-05,8.09775]
[1779695196375,32.26,77271.37,0.0,0.07524,8e-05,8.13469]
[1779695196382,32.26,77271.37,0.0,0.07524,8e-05,8.13469]
[1779695196406,32.26,77271.37,0.0,0.07524,8e-05,8.13469]
[1779695196423,32.26,77271.37,0.0,0.07524,8e-05,8.13469]
[1779695196905,32.26,77270.99,0.0,0.07521,8e-05,8.13219]
[1779695198402,32.26,77270.99,0.0,0.07521,8e-05,8.13219]
[1779695198436,32.26,77270.99,0.0,0.07521,8e-05,8.13219]
[1779695198535,32.26,77271.41,0.0,0.07523,8e-05,8.13437]
[1779695200470,32.26,77271.41,0.0,0.07523,8e-05,8.13385]
[1779695200500,32.26,77271.41,0.0,0.07523,8e-05,8.13385]
[1779695200510,32.26,77271.41,0.0,0.07523,8e-05,8.13385]
[1779695200981,32.26,77270.07,0.0,0.07511,8e-05,8.12418]
[1779695202481,32.26,77270.07,0.0,0.07511,8e-05,8.12367]
[1779695202506,32.26,77270.07,0.0,0.07511,8e-05,8.12367]
[1779695203353,32.26,77270.07,0.0,0.0751,8e-05,8.12315]
[1779695204120,32.26,77270.07,0.0,0.0751,8e-05,8.12315]
[1779695204150,32.26,77270.07,0.0,0.0751,8e-05,8.12315]
[1779695204504,32.26,77270.07,0.0,0.0751,8e-05,8.12315]
[1779695204512,32.26,77270.07,0.0,0.0751,8e-05,8.12315]
[1779695204538,32.26,77270.07,0.0,0.0751,8e-05,8.12315]
[1779695204623,32.26,77269.12,0.0,0.07501,8e-05,8.11601]
[1779695205989,32.26,77269.12,0.0,0.07501,8e-05,8.11601]
[1779695206550,32.26,77269.12,0.0,0.07501,8e-05,8.11601]
[1779695206562,32.26,77269.12,0.0,0.07501,8e-05,8.11601]
[1779695206595,32.26,77269.12,0.0,0.07501,8e-05,8.11601]
[1779695206628,32.25,77267.83,0.0,0.0749,8e-05,8.10671]
[1779695208619,32.25,77267.83,0.0,0.0749,8e-05,8.10671]
[1779695208637,32.25,77267.83,0.0,0.0749,8e-05,8.10671]
[1779695208715,32.25,77267.83,0.0,0.07489,8e-05,8.1057]
[1779695210661,32.25,77267.83,0.0,0.07489,8e-05,8.1057]
[1779695210690,32.25,77267.83,0.0,0.07489,8e-05,8.1057]
[1779695210751,32.25,77268.38,0.0,0.07492,8e-05,8.10821]
[1779695212720,32.25,77268.38,0.0,0.07492,8e-05,8.10821]
[1779695212758,32.25,77268.38,0.0,0.07492,8e-05,8.10821]
[1779695212765,32.25,77268.38,0.0,0.07492,8e-05,8.10821]
[1779695212790,32.25,77268.38,0.0,0.07492,8e-05,8.10821]
[1779695212866,32.25,77268.34,0.0,0.07491,8e-05,8.10692]
[1779695214753,32.25,77268.34,0.0,0.07491,8e-05,8.10692]
[1779695214796,32.25,77268.34,0.0,0.07491,8e-05,8.10692]
[1779695214854,32.25,77269.12,0.0,0.07495,8e-05,8.1109]
[1779695216826,32.25,77269.12,0.0,0.07495,8e-05,8.1109]
[1779695216850,32.25,77269.12,0.0,0.07495,8e-05,8.1109]
[1779695216864,32.25,77269.12,0.0,0.07495,8e-05,8.1109]
[1779695216909,32.25,77269.12,0.0,0.07495,8e-05,8.1109]
[1779695216916,32.25,77269.12,0.0,0.07495,8e-05,8.11082]
[1779695218896,32.25,77269.12,0.0,0.07495,8e-05,8.11082]
[1779695218915,32.25,77269.12,0.0,0.07495,8e-05,8.11082]
[1779695218924,32.25,77262.32,0.0,0.07443,8e-05,8.06714]
[1779695220960,32.25,77262.32,0.0,0.07443,8e-05,8.06714]
[1779695221894,32.24,77261.28,0.0,0.07435,8e-05,8.06007]
[1779695223405,32.24,77261.33,0.0,0.07435,8e-05,8.05993]
[1779695223407,32.24,77261.33,0.0,0.07435,8e-05,8.05993]
[1779695223414,32.24,77261.33,0.0,0.07435,8e-05,8.05993]
[1779695225048,32.24,77261.09,0.0,0.07432,8e-05,8.05793]
[1779695225086,32.24,77261.09,0.0,0.07432,8e-05,8.05793]
[1779695225513,32.24,77260.65,0.0,0.07428,8e-05,8.05466]
[1779695227094,32.24,77260.67,0.0,0.07428,8e-05,8.05434]
[1779695227120,32.24,77260.67,0.0,0.07428,8e-05,8.05434]
[1779695227527,32.24,77260.79,0.0,0.07428,8e-05,8.05465]
[1779695229163,32.24,77260.83,0.0,0.07428,8e-05,8.05446]
[1779695229193,32.24,77260.83,0.0,0.07428,8e-05,8.05446]
[1779695229540,32.24,77261.77,0.0,0.07435,8e-05,8.06002]
[1779695230926,32.24,77261.77,0.0,0.07435,8e-05,8.06002]
[1779695230989,32.24,77261.94,0.0,0.07435,8e-05,8.06019]
[1779695236295,32.23,77255.6,0.0,0.07384,8e-05,8.01754]
[1779695242635,32.23,77254.79,0.0,0.07375,8e-05,8.00955]
[1779695247669,32.22,77255.35,0.0,0.07376,8e-05,8.01114]
[1779695253711,32.22,77253.2,0.0,0.07354,8e-05,7.99093]
[1779695262774,32.21,77253.57,0.0,0.07353,8e-05,7.99019]
[1779695267809,32.21,77254.24,0.0,0.07356,8e-05,7.99276]
[1779695273851,32.21,77255.34,0.0,0.07362,8e-05,7.99772]
[1779695279893,32.2,77256.75,0.0,0.0737,8e-05,8.00467]
[1779695284929,32.2,77257.58,0.0,0.07374,8e-05,8.00831]
[1779695289964,32.2,77260.02,0.0,0.07391,8e-05,8.02215]
[1779695294999,32.19,77260.51,0.0,0.07392,8e-05,8.02349]
[1779695300035,32.19,77258.83,0.0,0.07378,8e-05,8.01102]
[1779695305071,32.19,77256.78,0.0,0.0736,8e-05,7.99623]
[1779695310790,32.18,77256.16,0.0,0.07354,8e-05,7.991]
[1779695317751,32.18,77249.19,0.0,0.07295,8e-05,7.93999]
[1779695323843,32.18,77252.76,0.0,0.07321,8e-05,7.9618]
[1779695329238,32.18,77252.97,0.0,0.0732,8e-05,7.96141]
[1779695334274,32.17,77252.9,0.0,0.07318,8e-05,7.95975]
[1779695340315,32.17,77252.08,0.0,0.0731,8e-05,7.95316]
[1779695345351,32.17,77252.19,0.0,0.0731,8e-05,7.95276]
[1779695350386,32.17,77251.6,0.0,0.07304,8e-05,7.94788]
[1779695355421,32.16,77251.65,0.0,0.07303,8e-05,7.94707]
[1779695361312,32.16,77251.49,0.0,0.07301,8e-05,7.94536]
[1779695366499,32.16,77251.95,0.0,0.07302,8e-05,7.94646]
[1779695371535,32.16,77250.43,0.0,0.07286,8e-05,7.93133]
[1779695378174,32.15,77250.87,0.0,0.07288,8e-05,7.93269]
[1779695383618,32.15,77250.06,0.0,0.0728,8e-05,7.92653]
[1779695388652,32.15,77249.76,0.0,0.07277,8e-05,7.92369]
[1779695393689,32.15,77250.37,0.0,0.0728,8e-05,7.92665]
[1779695398724,32.15,77250.63,0.0,0.07281,8e-05,7.92738]
[1779695403763,32.15,77250.12,0.0,0.07276,8e-05,7.92306]
[1779695408792,32.14,77249.76,0.0,0.07272,8e-05,7.9199]
[1779695413828,32.14,77249.23,0.0,0.07267,8e-05,7.91568]
[1779695421884,32.14,77249.41,0.0,0.07267,8e-05,7.91548]
[1779695426919,32.14,77247.92,0.0,0.07255,7e-05,7.90521]
[1779695431954,32.14,77245.76,0.0,0.07235,7e-05,7.88652]
[1779695436992,32.14,77245.79,0.0,0.07234,7e-05,7.8862]
[1779695442026,32.13,77241.82,0.0,0.07204,7e-05,7.86064]
[1779695447061,32.13,77241.09,0.0,0.07198,7e-05,7.85584]
[1779695452095,32.13,77240.74,0.0,0.07196,7e-05,7.85354]
[1779695457131,32.13,77241.39,0.0,0.07201,7e-05,7.85757]
[1779695462164,32.13,77241.6,0.0,0.07202,7e-05,7.85881]
[1779695467201,32.13,77241.53,0.0,0.07201,7e-05,7.85826]
[1779695472236,32.13,77241.55,0.0,0.07201,7e-05,7.85828]
[1779695477271,32.13,77242.46,0.0,0.07208,7e-05,7.8639]
[1779695482308,32.13,77239.66,0.0,0.07187,7e-05,7.84602]
[1779695486977,32.13,77237.32,0.0,0.0717,7e-05,7.83121]
[1779695487010,32.13,77237.32,0.0,0.0717,7e-05,7.83121]
[1779695489627,32.13,77233.95,0.0,0.07145,7e-05,7.80997]
[1779695490237,32.13,77233.95,0.0,0.07145,7e-05,7.80997]
[1779695490254,32.13,77233.17,0.0,0.07139,7e-05,7.80518]
[1779695495397,32.13,77230.72,0.0,0.07118,7e-05,7.78573]
[1779695500433,32.14,77224.18,0.0,0.0707,7e-05,7.74493]
[1779695505467,32.14,77220.9,0.0,0.07046,7e-05,7.72471]
[1779695510505,32.14,77218.11,0.0,0.07026,7e-05,7.70756]
[1779695517163,32.14,77217.8,0.0,0.07025,7e-05,7.70606]
[1779695522587,32.14,77216.37,0.0,0.07014,7e-05,7.69736]
[1779695527624,32.14,77216.79,0.0,0.07018,7e-05,7.70022]
[1779695533665,32.14,77218.31,0.0,0.07029,7e-05,7.70996]
[1779695538701,32.14,77228.99,0.0,0.07108,7e-05,7.77705]
[1779695543763,32.14,77234.38,0.0,0.07147,7e-05,7.81091]
[1779695546806,32.14,77236.52,0.0,0.07163,7e-05,7.82395]
[1779695547276,32.14,77236.49,0.0,0.07162,7e-05,7.82359]
[1779695552797,32.14,77243.29,0.0,0.07208,7e-05,7.86172]
[1779695557833,32.13,77243.34,0.0,0.07208,7e-05,7.86147]
[1779695562866,32.13,77243.03,0.0,0.07205,7e-05,7.85904]
[1779695567901,32.13,77240.39,0.0,0.07185,7e-05,7.84203]
[1779695572937,32.13,77240.93,0.0,0.07189,7e-05,7.84534]
[1779695575031,32.13,77241.63,0.0,0.07194,7e-05,7.84975]
[1779695576556,32.13,77241.08,0.0,0.0719,7e-05,7.84623]
[1779695577315,32.13,77241.72,0.0,0.07195,7e-05,7.85025]
[1779695582317,32.13,77243.04,0.0,0.07205,7e-05,7.85856]
[1779695584767,32.13,77243.71,0.0,0.0721,7e-05,7.86277]
[1779695584776,32.13,77243.71,0.0,0.0721,7e-05,7.86277]
[1779695588871,32.13,77243.79,0.0,0.0721,7e-05,7.86322]
[1779695588886,32.13,77243.79,0.0,0.0721,7e-05,7.86322]
[1779695592975,32.13,77243.55,0.0,0.07208,7e-05,7.86165]
[1779695592992,32.13,77243.55,0.0,0.07208,7e-05,7.86165]
[1779695592999,32.13,77243.55,0.0,0.07208,7e-05,7.86165]
[1779695597999,32.13,77245.01,0.0,0.07219,7e-05,7.87089]
[1779695603005,32.13,77244.95,0.0,0.07219,7e-05,7.87047]
[1779695603244,32.13,77244.95,0.0,0.07219,7e-05,7.87047]
[1779695603247,32.13,77244.95,0.0,0.07219,7e-05,7.87047]
[1779695603255,32.13,77244.95,0.0,0.07219,7e-05,7.87047]
[1779695603262,32.13,77244.95,0.0,0.07219,7e-05,7.87047]
[1779695605304,32.13,77244.88,0.0,0.07218,7e-05,7.87003]
[1779695605313,32.13,77244.88,0.0,0.07218,7e-05,7.87003]
[1779695607359,32.13,77245.14,0.0,0.0722,7e-05,7.87168]
[1779695607371,32.13,77245.14,0.0,0.0722,7e-05,7.87168]
[1779695612386,32.13,77245.32,0.0,0.07218,7e-05,7.86844]
[1779695613522,32.13,77245.32,0.0,0.07218,7e-05,7.86839]
[1779695613533,32.13,77245.32,0.0,0.07218,7e-05,7.86839]
[1779695615580,32.13,77246.15,0.0,0.07224,7e-05,7.87361]
[1779695615587,32.13,77246.15,0.0,0.07224,7e-05,7.87361]
[1779695616296,32.13,77257.26,0.0,0.07307,8e-05,7.94427]
[1779695617632,32.13,77260.61,0.0,0.07333,8e-05,7.9655]
[1779695617636,32.13,77260.61,0.0,0.07333,8e-05,7.9655]
[1779695617640,32.13,77260.61,0.0,0.07333,8e-05,7.9655]
[1779695619692,32.13,77260.08,0.0,0.07328,8e-05,7.96175]
[1779695623173,32.13,77260.08,0.0,0.07328,8e-05,7.96175]
[1779695623274,32.13,77260.08,0.0,0.07327,8e-05,7.96104]
[1779695623807,32.13,77260.08,0.0,0.07327,8e-05,7.96104]
[1779695624364,32.13,77258.41,0.0,0.07314,8e-05,7.9502]
[1779695629371,32.13,77257.87,0.0,0.07309,8e-05,7.94608]
[1779695629965,32.13,77257.87,0.0,0.07309,8e-05,7.94591]
[1779695629969,32.13,77257.87,0.0,0.07309,8e-05,7.94591]
[1779695629976,32.13,77257.87,0.0,0.07309,8e-05,7.94591]
[1779695635000,32.13,77257.87,0.0,0.07308,8e-05,7.94509]
[1779695636136,32.13,77257.87,0.0,0.07308,8e-05,7.94493]
[1779695636145,32.13,77257.87,0.0,0.07308,8e-05,7.94493]
[1779695641151,32.12,77252.55,0.0,0.07267,8e-05,7.9104]
[1779695642288,32.12,77252.57,0.0,0.07267,8e-05,7.91041]
[1779695642299,32.12,77252.57,0.0,0.07267,8e-05,7.91041]
[1779695647299,32.12,77251.59,0.0,0.07259,8e-05,7.9036]
[1779695648465,32.12,77251.51,0.0,0.07258,8e-05,7.90287]
[1779695648473,32.12,77251.51,0.0,0.07258,8e-05,7.90287]
[1779695653501,32.12,77250.52,0.0,0.0725,8e-05,7.896]
[1779695654630,32.12,77250.35,0.0,0.07249,8e-05,7.89481]
[1779695654662,32.12,77250.35,0.0,0.07249,8e-05,7.89481]
[1779695654672,32.12,77250.35,0.0,0.07249,8e-05,7.89481]
[1779695656668,32.12,77250.29,0.0,0.07248,8e-05,7.89433]
[1779695656674,32.12,77250.29,0.0,0.07248,8e-05,7.89433]
[1779695656728,32.12,77250.29,0.0,0.07248,8e-05,7.89433]
[1779695656828,32.12,77250.03,0.0,0.07246,7e-05,7.89257]
[1779695658713,32.12,77249.34,0.0,0.07241,7e-05,7.88798]
[1779695658770,32.12,77249.34,0.0,0.07241,7e-05,7.88798]
[1779695658870,32.12,77249.6,0.0,0.07243,7e-05,7.88963]
[1779695660783,32.12,77249.6,0.0,0.07243,7e-05,7.88953]
[1779695661404,32.12,77249.64,0.0,0.07243,7e-05,7.88957]
[1779695664879,32.12,77249.56,0.0,0.07242,7e-05,7.88875]
[1779695664888,32.12,77249.56,0.0,0.07242,7e-05,7.88875]
[1779695666927,32.12,77250.0,0.0,0.07245,7e-05,7.89134]
[1779695666938,32.12,77250.0,0.0,0.07245,7e-05,7.89134]
[1779695667011,32.12,77250.84,0.0,0.07251,8e-05,7.89669]
[1779695668963,32.12,77251.04,0.0,0.07252,8e-05,7.89773]
[1779695669000,32.12,77251.04,0.0,0.07252,8e-05,7.89773]
[1779695669042,32.12,77252.05,0.0,0.0726,8e-05,7.90415]
[1779695671002,32.12,77252.05,0.0,0.0726,8e-05,7.90403]
[1779695671450,32.12,77252.78,0.0,0.07261,8e-05,7.90409]
[1779695674020,32.12,77252.56,0.0,0.07259,8e-05,7.90243]
[1779695674040,32.12,77252.56,0.0,0.07259,8e-05,7.90243]
[1779695674051,32.12,77252.56,0.0,0.07259,8e-05,7.90243]
[1779695675132,32.12,77254.41,0.0,0.07273,8e-05,7.91421]
[1779695675147,32.12,77254.41,0.0,0.07273,8e-05,7.91421]
[1779695675400,32.12,77259.67,0.0,0.07313,8e-05,7.94748]
[1779695680712,32.12,77261.64,0.0,0.07326,8e-05,7.95904]
[1779695685749,32.11,77259.07,0.0,0.07306,8e-05,7.94163]
[1779695689990,32.11,77260.21,0.0,0.07314,8e-05,7.94837]
[1779695692637,32.11,77267.14,0.0,0.07365,8e-05,7.99206]
[1779695695940,32.11,77272.91,0.0,0.07408,8e-05,8.02822]
[1779695700999,32.11,77278.69,0.0,0.07453,8e-05,8.06565]
[1779695706894,32.11,77281.78,0.0,0.07477,8e-05,8.0863]
[1779695712173,32.11,77282.82,0.0,0.07486,8e-05,8.09338]
[1779695717971,32.11,77283.38,0.0,0.07491,8e-05,8.09774]
[1779695723828,32.11,77284.0,0.0,0.07496,8e-05,8.10217]
[1779695730057,32.12,77285.17,0.0,0.07506,8e-05,8.11055]
[1779695736101,32.12,77290.07,0.0,0.07541,8e-05,8.13835]
[1779695741134,32.12,77291.28,0.0,0.07551,8e-05,8.1464]
[1779695746174,32.12,77287.05,0.0,0.07518,8e-05,8.11922]
[1779695751207,32.12,77282.36,0.0,0.07483,8e-05,8.0895]
[1779695757249,32.12,77283.66,0.0,0.07494,8e-05,8.09847]
[1779695761700,32.12,77275.98,0.0,0.07434,8e-05,8.04811]
[1779695766186,32.12,77268.14,0.0,0.07372,8e-05,7.99663]
[1779695767552,32.12,77267.41,0.0,0.07367,8e-05,7.9917]
[1779695768531,32.11,77265.82,0.0,0.07354,8e-05,7.98103]
[1779695769608,32.11,77266.52,0.0,0.07359,8e-05,7.98527]
[1779695769617,32.11,77266.52,0.0,0.07359,8e-05,7.98527]
[1779695770132,32.11,77266.52,0.0,0.07359,8e-05,7.98527]
[1779695770145,32.11,77266.52,0.0,0.07359,8e-05,7.98527]
[1779695770152,32.11,77266.52,0.0,0.07359,8e-05,7.98527]
[1779695770198,32.11,77266.52,0.0,0.07359,8e-05,7.98527]
[1779695770340,32.11,77266.52,0.0,0.07359,8e-05,7.98501]
[1779695771636,32.11,77269.49,0.0,0.07381,8e-05,8.00375]
[1779695771724,32.11,77269.49,0.0,0.07381,8e-05,8.00375]
[1779695771811,32.11,77269.49,0.0,0.07381,8e-05,8.00375]
[1779695772355,32.11,77277.24,0.0,0.0744,8e-05,8.05363]
[1779695772971,32.11,77277.24,0.0,0.0744,8e-05,8.05363]
[1779695772980,32.11,77277.24,0.0,0.0744,8e-05,8.05363]
[1779695773022,32.11,77277.24,0.0,0.0744,8e-05,8.05363]
[1779695773363,32.11,77279.37,0.0,0.07457,8e-05,8.06745]
[1779695775215,32.11,77281.17,0.0,0.0747,8e-05,8.07865]
[1779695777878,32.11,77283.85,0.0,0.07489,8e-05,8.09471]
[1779695778397,32.11,77283.94,0.0,0.07489,8e-05,8.09489]
[1779695783432,32.11,77287.72,0.0,0.07516,8e-05,8.11719]
[1779695788468,32.1,77288.12,0.0,0.07516,8e-05,8.11763]
[1779695792764,32.1,77285.85,0.0,0.07493,8e-05,8.0969]
[1779695794234,32.1,77285.44,0.0,0.07489,8e-05,8.09383]
[1779695794562,32.1,77286.21,0.0,0.07495,8e-05,8.09838]
[1779695796307,32.1,77286.21,0.0,0.07494,8e-05,8.09795]
[1779695796311,32.1,77286.21,0.0,0.07494,8e-05,8.09795]
[1779695796321,32.1,77286.21,0.0,0.07494,8e-05,8.09795]
[1779695796523,32.1,77286.21,0.0,0.07494,8e-05,8.09752]
[1779695798365,32.09,77285.78,0.0,0.0749,8e-05,8.09433]
[1779695798577,32.09,77285.83,0.0,0.0749,8e-05,8.09422]
[1779695803628,32.09,77285.92,0.0,0.07488,8e-05,8.09269]
[1779695808597,32.09,77286.31,0.0,0.07489,8e-05,8.0935]
[1779695808607,32.09,77286.31,0.0,0.07489,8e-05,8.0935]
[1779695808610,32.09,77286.31,0.0,0.07488,8e-05,8.09307]
[1779695808669,32.09,77286.31,0.0,0.07488,8e-05,8.09307]
[1779695809617,32.08,77286.63,0.0,0.0749,8e-05,8.09471]
[1779695810653,32.08,77286.63,0.0,0.0749,8e-05,8.09471]
[1779695811543,32.08,77286.52,0.0,0.07489,8e-05,8.09315]
[1779695816554,32.08,77285.35,0.0,0.07477,8e-05,8.08391]
[1779695818835,32.08,77285.78,0.0,0.07479,8e-05,8.08545]
[1779695818847,32.08,77285.78,0.0,0.07479,8e-05,8.08545]
[1779695818869,32.08,77285.78,0.0,0.07479,8e-05,8.08545]
[1779695819272,32.08,77285.73,0.0,0.07478,8e-05,8.08471]
[1779695820894,32.08,77285.73,0.0,0.07478,8e-05,8.08471]
[1779695821550,32.08,77287.0,0.0,0.07487,8e-05,8.09208]
[1779695826577,32.07,77287.65,0.0,0.0749,8e-05,8.09462]
[1779695827043,32.07,77287.09,0.0,0.07485,8e-05,8.0906]
[1779695827063,32.07,77287.09,0.0,0.07485,8e-05,8.0906]
[1779695827133,32.07,77286.34,0.0,0.0748,8e-05,8.08576]
[1779695829094,32.07,77286.34,0.0,0.07479,8e-05,8.08536]
[1779695829619,32.07,77286.82,0.0,0.07482,8e-05,8.08767]
[1779695831143,32.07,77287.3,0.0,0.07485,8e-05,8.09037]
[1779695831157,32.07,77287.3,0.0,0.07485,8e-05,8.09037]
[1779695835239,32.07,77287.63,0.0,0.07486,8e-05,8.09092]
[1779695835247,32.07,77287.63,0.0,0.07486,8e-05,8.09092]
[1779695837292,32.06,77287.1,0.0,0.07481,8e-05,8.08672]
[1779695837295,32.06,77287.1,0.0,0.07481,8e-05,8.08672]
[1779695837300,32.06,77287.1,0.0,0.07481,8e-05,8.08672]
[1779695839346,32.06,77287.1,0.0,0.0748,8e-05,8.08595]
[1779695839351,32.06,77287.1,0.0,0.0748,8e-05,8.08595]
[1779695839357,32.06,77287.1,0.0,0.0748,8e-05,8.08595]
[1779695841405,32.06,77286.37,0.0,0.07473,8e-05,8.08048]
[1779695841420,32.06,77286.37,0.0,0.07473,8e-05,8.08048]
[1779695841427,32.06,77286.11,0.0,0.07471,8e-05,8.07843]
[1779695843461,32.06,77286.11,0.0,0.07471,8e-05,8.07843]
[1779695843616,32.06,77286.27,0.0,0.07471,8e-05,8.07872]
[1779695848643,32.06,77286.79,0.0,0.07473,8e-05,8.08059]
[1779695853730,32.05,77286.98,0.0,0.07468,8e-05,8.07521]
[1779695858751,32.05,77284.3,0.0,0.07446,8e-05,8.05608]
[1779695863756,32.05,77281.87,0.0,0.07425,8e-05,8.03857]
[1779695868772,32.04,77281.97,0.0,0.07423,8e-05,8.03735]
[1779695870195,32.04,77281.52,0.0,0.07419,8e-05,8.03406]
[1779695870205,32.04,77281.52,0.0,0.07419,8e-05,8.03406]
[1779695874306,32.04,77279.63,0.0,0.07403,8e-05,8.02034]
[1779695874314,32.04,77279.63,0.0,0.07403,8e-05,8.02034]
[1779695874404,32.04,77279.17,0.0,0.07399,8e-05,8.017]
[1779695876368,32.04,77279.17,0.0,0.07399,8e-05,8.017]
[1779695876647,32.04,77278.11,0.0,0.0739,8e-05,8.00941]
[1779695878421,32.04,77277.91,0.0,0.07388,8e-05,8.00775]
[1779695878425,32.04,77277.91,0.0,0.07388,8e-05,8.00775]
[1779695878431,32.04,77277.91,0.0,0.07388,8e-05,8.00775]
[1779695878706,32.03,77277.67,0.0,0.07386,8e-05,8.00582]
[1779695878805,32.03,77277.67,0.0,0.07386,8e-05,8.00582]
[1779695879108,32.03,77277.67,0.0,0.07386,8e-05,8.00582]
[1779695880364,32.03,77288.19,0.0,0.07466,8e-05,8.07319]
[1779695880996,32.03,77288.19,0.0,0.07466,8e-05,8.07319]
[1779695882557,32.03,77288.19,0.0,0.07465,8e-05,8.07281]
[1779695882646,32.02,77292.75,0.0,0.07493,8e-05,8.09647]
[1779695883286,32.02,77292.75,0.0,0.07493,8e-05,8.09647]
[1779695883381,32.01,77293.54,0.0,0.07493,8e-05,8.09632]
[1779695889518,31.98,77296.56,0.0,0.07497,8e-05,8.09974]
[1779695895221,31.94,77302.69,0.0,0.07517,8e-05,8.11673]
[1779695900254,31.9,77311.62,0.0,0.07558,8e-05,8.15187]
[1779695905289,31.85,77314.97,0.0,0.07551,8e-05,8.14657]
[1779695910325,31.84,77313.73,0.0,0.07538,8e-05,8.13543]
[1779695914355,31.84,77305.85,0.0,0.07471,8e-05,8.07831]
[1779695919524,31.83,77301.92,0.0,0.07439,8e-05,8.05107]
[1779695925690,31.83,77304.43,0.0,0.07455,8e-05,8.06457]
[1779695935500,31.82,77293.36,0.0,0.07364,8e-05,7.98846]
[1779695940535,31.82,77292.96,0.0,0.0736,8e-05,7.98448]
[1779695943857,31.82,77289.81,0.0,0.07334,8e-05,7.96283]
[1779695944563,31.82,77289.97,0.0,0.07335,8e-05,7.96354]
[1779695949607,31.81,77294.74,0.0,0.07369,8e-05,7.99273]
[1779695954633,31.81,77298.72,0.0,0.07398,8e-05,8.0166]
[1779695959669,31.81,77300.12,0.0,0.07406,8e-05,8.02377]
[1779695964703,31.8,77299.22,0.0,0.07398,8e-05,8.01671]
[1779695969738,31.8,77298.7,0.0,0.07392,8e-05,8.01159]
[1779695974773,31.8,77300.11,0.0,0.07397,8e-05,8.01475]
[1779695979807,31.79,77297.94,0.0,0.07378,8e-05,7.99911]
[1779695984843,31.79,77297.75,0.0,0.07375,8e-05,7.99636]
[1779695991486,31.79,77297.02,0.0,0.07367,8e-05,7.98951]
[1779695993501,31.79,77297.02,0.0,0.07367,8e-05,7.98951]
[1779695993601,31.79,77297.02,0.0,0.07367,8e-05,7.98951]
[1779695993700,31.79,77297.02,0.0,0.07366,8e-05,7.98891]
[1779695995733,31.79,77297.02,0.0,0.07366,8e-05,7.98891]
[1779695995920,31.78,77301.61,0.0,0.07401,8e-05,8.01799]
[1779695999025,31.78,77306.17,0.0,0.07435,8e-05,8.04686]
[1779695999111,31.78,77312.1,0.0,0.07481,8e-05,8.08505]
[1779696001594,31.78,77312.1,0.0,0.0748,8e-05,8.08465]
[1779696003171,31.78,77318.04,0.0,0.07526,8e-05,8.12296]
[1779696000145,31.78,77318.04,0.0,0.07526,8e-05,8.12296]
[1779696008282,31.78,77318.04,0.0,0.07526,8e-05,8.12296]
[1779696008291,31.78,77306.89,0.0,0.07439,8e-05,8.05037]
[1779696012887,31.78,77306.7,0.0,0.07438,8e-05,8.04913]
[1779696018110,31.78,77301.26,0.0,0.07396,8e-05,8.01384]
[1779696023133,31.78,77302.66,0.0,0.07407,8e-05,8.02291]
[1779696028171,31.78,77302.08,0.0,0.07402,8e-05,8.01915]
[1779696033206,31.78,77299.59,0.0,0.07379,8e-05,7.99867]
[1779696037234,31.78,77285.09,0.0,0.07268,8e-05,7.90509]
[1779696042269,31.78,77276.75,0.0,0.07205,8e-05,7.85152]
[1779696047317,31.78,77281.86,0.0,0.07244,8e-05,7.88432]
[1779696052345,31.78,77279.16,0.0,0.07226,8e-05,7.86896]
[1779696057378,31.79,77277.08,0.0,0.07213,8e-05,7.85802]
[1779696063423,31.79,77273.3,0.0,0.07187,8e-05,7.83557]
[1779696067968,31.79,77269.42,0.0,0.07157,8e-05,7.81069]
[1779696068457,31.79,77268.93,0.0,0.07154,8e-05,7.80755]
[1779696073495,31.79,77274.47,0.0,0.07195,8e-05,7.84287]
[1779696078530,31.79,77278.52,0.0,0.07225,8e-05,7.86853]
[1779696083567,31.79,77284.7,0.0,0.07272,8e-05,7.90779]
[1779696088603,31.79,77287.81,0.0,0.07295,8e-05,7.92723]
[1779696093637,31.79,77290.09,0.0,0.07308,8e-05,7.93694]
[1779696098673,31.79,77292.4,0.0,0.07325,8e-05,7.95114]
[1779696103708,31.79,77291.87,0.0,0.0732,8e-05,7.94704]
[1779696108744,31.78,77287.67,0.0,0.07287,8e-05,7.9194]
[1779696113781,31.78,77283.89,0.0,0.07258,8e-05,7.89487]
[1779696119823,31.78,77286.11,0.0,0.07275,8e-05,7.90893]
[1779696124859,31.78,77286.96,0.0,0.07281,8e-05,7.91413]
[1779696129893,31.78,77284.44,0.0,0.07261,8e-05,7.89757]
[1779696133671,31.78,77283.36,0.0,0.07253,8e-05,7.89044]
[1779696133924,31.78,77283.11,0.0,0.07251,8e-05,7.88877]
[1779696139962,31.78,77283.11,0.0,0.0725,8e-05,7.88853]
[1779696144999,31.78,77282.14,0.0,0.07243,8e-05,7.88201]
[1779696150645,31.78,77280.74,0.0,0.07232,8e-05,7.87282]
[1779696156074,31.78,77284.6,0.0,0.07257,8e-05,7.89298]
[1779696162117,31.78,77282.3,0.0,0.07239,8e-05,7.87786]
[1779696169167,31.78,77280.86,0.0,0.07228,8e-05,7.86835]
[1779696174202,31.78,77270.64,0.0,0.07151,8e-05,7.80289]
[1779696179237,31.78,77268.14,0.0,0.07133,7e-05,7.78732]
[1779696184272,31.78,77266.77,0.0,0.07123,7e-05,7.77916]
[1779696185961,31.78,77266.77,0.0,0.07123,7e-05,7.77916]
[1779696186010,31.78,77266.77,0.0,0.07123,7e-05,7.77916]
[1779696186000,31.78,77265.05,0.0,0.07111,7e-05,7.76832]
[1779696186673,31.78,77265.05,0.0,0.07111,7e-05,7.76846]
[1779696192228,31.78,77270.87,0.0,0.07155,8e-05,7.80629]
[1779696192499,31.78,77270.87,0.0,0.07155,8e-05,7.80629]
[1779696193033,31.78,77292.81,0.0,0.07321,8e-05,7.94712]
[1779696196821,31.78,77294.49,0.0,0.07334,8e-05,7.95766]
[1779696198847,31.78,77294.85,0.0,0.07336,8e-05,7.95978]
[1779696198914,31.78,77295.69,0.0,0.07343,8e-05,7.96511]
[1779696204022,31.78,77299.79,0.0,0.07374,8e-05,7.9912]
[1779696206486,31.78,77300.96,0.0,0.07382,8e-05,7.99839]
[1779696206514,31.78,77301.05,0.0,0.07383,8e-05,7.99885]
[1779696212485,31.78,77302.87,0.0,0.07392,8e-05,8.00523]
[1779696217521,31.78,77301.01,0.0,0.07376,8e-05,7.99218]
[1779696222555,31.77,77291.39,0.0,0.07302,8e-05,7.92913]
[1779696227590,31.77,77290.12,0.0,0.07291,8e-05,7.92025]
[1779696232626,31.77,77290.94,0.0,0.07296,8e-05,7.92472]
[1779696239682,31.77,77290.82,0.0,0.07294,8e-05,7.92273]
[1779696240456,31.77,77290.82,0.0,0.07294,8e-05,7.92273]
[1779696241596,31.77,77290.38,0.0,0.0729,8e-05,7.91971]
[1779696241697,31.77,77283.27,0.0,0.07236,8e-05,7.87378]
[1779696247732,31.77,77284.43,0.0,0.07244,8e-05,7.88059]
[1779696253774,31.77,77285.28,0.0,0.0725,8e-05,7.88548]
[1779696258809,31.77,77287.58,0.0,0.07267,8e-05,7.89978]
[1779696263847,31.76,77288.94,0.0,0.07276,8e-05,7.90802]
[1779696268881,31.76,77286.63,0.0,0.07258,8e-05,7.89277]
[1779696273917,31.76,77287.38,0.0,0.0726,8e-05,7.89293]
[1779696278952,31.76,77287.43,0.0,0.0726,8e-05,7.89296]
[1779696283986,31.76,77287.12,0.0,0.07258,8e-05,7.8907]
[1779696289026,31.76,77287.97,0.0,0.07264,8e-05,7.89594]
[1779696295069,31.76,77287.94,0.0,0.07263,8e-05,7.89549]
[1779696299358,31.76,77288.12,0.0,0.07264,8e-05,7.89648]
[1779696300110,31.76,77330.49,0.0,0.07592,8e-05,8.17162]
[1779696300530,31.76,77330.49,0.0,0.07592,8e-05,8.17162]
[1779696300534,31.76,77330.49,0.0,0.07592,8e-05,8.17162]
[1779696301119,31.76,77329.31,0.0,0.07582,8e-05,8.16345]
[1779696302210,31.76,77329.31,0.0,0.07582,8e-05,8.16345]
[1779696303134,31.76,77327.48,0.0,0.07567,8e-05,8.15062]
[1779696304646,31.76,77328.03,0.0,0.07571,8e-05,8.15382]
[1779696305147,31.76,77328.35,0.0,0.07573,8e-05,8.15548]
[1779696309486,31.75,77327.12,0.0,0.07561,8e-05,8.14612]
[1779696310671,31.75,77326.82,0.0,0.07558,8e-05,8.14333]
[1779696311189,31.75,77326.74,0.0,0.07557,8e-05,8.1424]
[1779696316778,31.75,77327.17,0.0,0.07558,8e-05,8.14317]
[1779696319890,31.75,77327.17,0.0,0.07556,8e-05,8.14195]
[1779696319917,31.75,77327.17,0.0,0.07556,8e-05,8.14195]
[1779696320889,31.75,77327.22,0.0,0.07556,8e-05,8.14188]
[1779696323784,31.74,77327.46,0.0,0.07557,8e-05,8.14225]
[1779696324913,31.74,77328.01,0.0,0.07561,8e-05,8.14545]
[1779696327828,31.74,77329.13,0.0,0.07568,8e-05,8.1516]
[1779696327925,31.74,77330.06,0.0,0.07575,8e-05,8.1573]
[1779696330323,31.73,77319.35,0.0,0.07483,8e-05,8.08096]
[1779696335946,31.7,77317.19,0.0,0.07447,8e-05,8.04926]
[1779696341400,31.69,77314.64,0.0,0.0742,8e-05,8.02667]
[1779696347441,31.69,77312.97,0.0,0.07405,8e-05,8.0143]
[1779696353484,31.69,77312.03,0.0,0.07396,8e-05,8.00667]
[1779696360533,31.68,77310.17,0.0,0.07379,8e-05,7.99283]
[1779696366164,31.68,77301.31,0.0,0.0731,8e-05,7.93447]
[1779696371610,31.68,77302.05,0.0,0.07314,8e-05,7.9381]
[1779696377653,31.68,77301.76,0.0,0.07311,8e-05,7.93504]
[1779696385708,31.67,77305.64,0.0,0.07339,8e-05,7.95871]
[1779696390746,31.67,77303.01,0.0,0.07318,8e-05,7.94084]
[1779696395781,31.67,77303.08,0.0,0.07313,8e-05,7.93604]
[1779696406863,31.67,77303.4,0.0,0.07313,8e-05,7.9361]
[1779696411896,31.67,77295.2,0.0,0.0725,8e-05,7.88239]
[1779696416930,31.66,77294.84,0.0,0.07246,8e-05,7.87955]
[1779696421983,31.66,77294.49,0.0,0.07243,8e-05,7.87673]
[1779696427002,31.66,77292.45,0.0,0.07225,8e-05,7.86107]
[1779696432037,31.66,77291.94,0.0,0.0722,8e-05,7.85736]
[1779696437072,31.66,77291.92,0.0,0.0722,8e-05,7.85687]
[1779696442107,31.66,77292.35,0.0,0.07222,8e-05,7.85929]
[1779696447144,31.66,77291.3,0.0,0.07214,8e-05,7.85227]
[1779696452176,31.66,77291.87,0.0,0.07215,8e-05,7.85136]
[1779696457212,31.66,77289.43,0.0,0.07196,8e-05,7.8354]
[1779696462247,31.66,77284.48,0.0,0.07158,8e-05,7.80365]
[1779696467282,31.66,77285.68,0.0,0.07168,8e-05,7.81145]
[1779696472317,31.66,77284.4,0.0,0.07158,8e-05,7.80337]
[1779696483394,31.66,77284.26,0.0,0.07158,8e-05,7.80288]
[1779696490638,31.66,77285.5,0.0,0.07167,8e-05,7.811]
[1779696497085,31.66,77283.52,0.0,0.07153,8e-05,7.79869]
[1779696503534,31.66,77285.28,0.0,0.07166,8e-05,7.81043]
[1779696508569,31.66,77285.52,0.0,0.07169,8e-05,7.81224]
[1779696515619,31.66,77286.06,0.0,0.0717,8e-05,7.81175]
[1779696520653,31.66,77286.1,0.0,0.0717,8e-05,7.81225]
[1779696525688,31.66,77286.55,0.0,0.07174,8e-05,7.8154]
[1779696531729,31.66,77289.55,0.0,0.07197,8e-05,7.83483]
[1779696537365,31.66,77286.37,0.0,0.07173,8e-05,7.81455]
[1779696544822,31.66,77286.42,0.0,0.07174,8e-05,7.81523]
[1779696549896,31.66,77285.42,0.0,0.07166,8e-05,7.80903]
[1779696557914,31.66,77285.42,0.0,0.07167,8e-05,7.80938]
[1779696567575,31.66,77283.87,0.0,0.07156,8e-05,7.79996]
[1779696573020,31.66,77284.18,0.0,0.07155,8e-05,7.7979]
[1779696578056,31.67,77285.43,0.0,0.07165,8e-05,7.80626]
[1779696583093,31.67,77284.85,0.0,0.07161,8e-05,7.8028]
[1779696588128,31.67,77292.94,0.0,0.07222,8e-05,7.85492]
[1779696593163,31.67,77294.68,0.0,0.07235,8e-05,7.86598]
[1779696596453,31.67,77299.06,0.0,0.07268,8e-05,7.89411]
[1779696598493,31.67,77299.6,0.0,0.07272,8e-05,7.89742]
[1779696599504,31.66,77298.54,0.0,0.07264,8e-05,7.89039]
[1779696600514,31.66,77298.91,0.0,0.07267,8e-05,7.8927]
[1779696600530,31.66,77298.91,0.0,0.07267,8e-05,7.8927]
[1779696601228,31.66,77299.72,0.0,0.07273,8e-05,7.89785]
[1779696606264,31.66,77301.84,0.0,0.07289,8e-05,7.91117]
[1779696608099,31.66,77301.85,0.0,0.07289,8e-05,7.91116]
[1779696608709,31.66,77301.8,0.0,0.07288,8e-05,7.91076]
[1779696614320,31.66,77301.48,0.0,0.07285,8e-05,7.90826]
[1779696616977,31.66,77293.66,0.0,0.07225,8e-05,7.8577]
[1779696623384,31.66,77291.36,0.0,0.07208,8e-05,7.84306]
[1779696632447,31.66,77290.08,0.0,0.07195,8e-05,7.83087]
[1779696637485,31.66,77288.94,0.0,0.07187,8e-05,7.8238]
[1779696642521,31.66,77284.62,0.0,0.07155,8e-05,7.79644]
[1779696647556,31.67,77283.69,0.0,0.07148,8e-05,7.79096]
[1779696652591,31.67,77281.24,0.0,0.07131,8e-05,7.77591]
[1779696658215,31.67,77281.15,0.0,0.07131,8e-05,7.77597]
[1779696663668,31.67,77281.38,0.0,0.07133,8e-05,7.7783]
[1779696670718,31.67,77279.1,0.0,0.07118,8e-05,7.76485]
[1779696674359,31.67,77263.57,0.0,0.07002,7e-05,7.66643]
[1779696677861,31.67,77264.91,0.0,0.07013,7e-05,7.67593]
[1779696677950,31.67,77264.91,0.0,0.07013,7e-05,7.67593]
[1779696678229,31.68,77260.19,0.0,0.06979,7e-05,7.64627]
[1779696682801,31.68,77250.18,0.0,0.06907,7e-05,7.58504]
[1779696688424,31.68,77245.49,0.0,0.06876,7e-05,7.55769]
[1779696692871,31.69,77232.15,0.0,0.06778,7e-05,7.47211]
[1779696695465,31.69,77230.63,0.0,0.06768,7e-05,7.4632]
[1779696695572,31.69,77223.21,0.0,0.06715,7e-05,7.41746]
[1779696696898,31.69,77213.39,0.0,0.06646,7e-05,7.35778]
[1779696702380,31.7,77207.78,0.0,0.0661,7e-05,7.32636]
[1779696706276,31.71,77207.39,0.0,0.06612,7e-05,7.32737]
[1779696706324,31.71,77206.45,0.0,0.06606,7e-05,7.32241]
[1779696712013,31.72,77213.09,0.0,0.06659,7e-05,7.36877]
[1779696717041,31.72,77217.46,0.0,0.06695,7e-05,7.39983]
[1779696723083,31.73,77218.4,0.0,0.06707,7e-05,7.41046]
[1779696728118,31.74,77228.39,0.0,0.06784,7e-05,7.47667]
[1779696735167,31.75,77228.91,0.0,0.06793,7e-05,7.48482]
[1779696740202,31.76,77226.4,0.0,0.06779,7e-05,7.47249]
[1779696745240,31.76,77227.42,0.0,0.0679,7e-05,7.48222]
[1779696752291,31.77,77226.91,0.0,0.06789,7e-05,7.4793]
[1779696757325,31.78,77225.86,0.0,0.06785,7e-05,7.47594]
[1779696762359,31.78,77224.61,0.0,0.06779,7e-05,7.47132]
[1779696767395,31.79,77224.04,0.0,0.06779,7e-05,7.47093]
[1779696772430,31.8,77224.02,0.0,0.06783,7e-05,7.47393]
[1779696777466,31.8,77223.77,0.0,0.06784,7e-05,7.47544]
[1779696782499,31.81,77220.21,0.0,0.06762,7e-05,7.45629]
[1779696789549,31.82,77219.43,0.0,0.06762,7e-05,7.45591]
[1779696796600,31.82,77220.03,0.0,0.06771,7e-05,7.46403]
[1779696801638,31.83,77219.2,0.0,0.06769,7e-05,7.46192]
[1779696806674,31.83,77221.87,0.0,0.06792,7e-05,7.48158]
[1779696811708,31.84,77221.93,0.0,0.06793,7e-05,7.48117]
[1779696816745,31.85,77226.55,0.0,0.0683,7e-05,7.51294]
[1779696821779,31.85,77227.0,0.0,0.06836,7e-05,7.51847]
[1779696823881,31.85,77228.82,0.0,0.0685,7e-05,7.5304]
[1779696823982,31.85,77237.4,0.0,0.06913,7e-05,7.58474]
[1779696829413,31.86,77235.9,0.0,0.06905,7e-05,7.57742]
[1779696834871,31.86,77237.61,0.0,0.0692,7e-05,7.59062]
[1779696839905,31.87,77235.21,0.0,0.06905,7e-05,7.57754]
[1779696846955,31.87,77233.78,0.0,0.06898,7e-05,7.57131]
[1779696852997,31.88,77232.92,0.0,0.06894,7e-05,7.56811]
[1779696859625,31.88,77234.12,0.0,0.06905,7e-05,7.57764]
[1779696865297,31.88,77232.33,0.0,0.06894,7e-05,7.56805]
[1779696872132,31.89,77233.83,0.0,0.06905,7e-05,7.57585]
[1779696877168,31.89,77236.03,0.0,0.06923,7e-05,7.59136]
[1779696879236,31.89,77223.02,0.0,0.06829,7e-05,7.51073]
[1779696885222,31.9,77219.13,0.0,0.06804,7e-05,7.48933]
[1779696893279,31.91,77219.82,0.0,0.06814,7e-05,7.49761]
[1779696898317,31.91,77220.76,0.0,0.06824,7e-05,7.5059]
[1779696904361,31.92,77222.03,0.0,0.06836,7e-05,7.5167]
[1779696909393,31.92,77230.19,0.0,0.06898,7e-05,7.56981]
[1779696914428,31.92,77227.82,0.0,0.06883,7e-05,7.55677]
[1779696919462,31.93,77226.59,0.0,0.06876,7e-05,7.55088]
[1779696924499,31.93,77226.6,0.0,0.06878,7e-05,7.55271]
[1779696929535,31.93,77227.98,0.0,0.0689,7e-05,7.56304]
[1779696935579,31.94,77226.03,0.0,0.06875,7e-05,7.54852]
[1779696941620,31.94,77225.06,0.0,0.0687,7e-05,7.54441]
[1779696946655,31.94,77220.95,0.0,0.06842,7e-05,7.52039]
[1779696951689,31.95,77224.62,0.0,0.06871,7e-05,7.5451]
[1779696956725,31.95,77223.57,0.0,0.06865,7e-05,7.54016]
[1779696961760,31.95,77224.66,0.0,0.06875,7e-05,7.54863]
[1779696966794,31.96,77226.63,0.0,0.06891,7e-05,7.56243]
[1779696971830,31.96,77227.2,0.0,0.06897,7e-05,7.56746]
[1779696980468,31.96,77227.94,0.0,0.06906,7e-05,7.57466]
[1779696985930,31.97,77235.7,0.0,0.06964,7e-05,7.62468]
[1779696990964,31.97,77233.14,0.0,0.06946,7e-05,7.60958]
[1779696997005,31.97,77231.46,0.0,0.06932,7e-05,7.59627]
[1779697002041,31.97,77231.72,0.0,0.06935,7e-05,7.59897]
[1779697007076,31.97,77232.13,0.0,0.0694,7e-05,7.60253]
[1779697012112,31.98,77231.59,0.0,0.06937,7e-05,7.60018]
[1779697018155,31.98,77231.33,0.0,0.06936,7e-05,7.59971]
[1779697023188,31.98,77231.28,0.0,0.06937,7e-05,7.60029]
[1779697029231,31.98,77230.96,0.0,0.06936,7e-05,7.59931]
[1779697034265,31.98,77231.46,0.0,0.06941,7e-05,7.60324]
[1779697039300,31.98,77231.64,0.0,0.06943,7e-05,7.60514]
[1779697044335,31.99,77231.3,0.0,0.06941,7e-05,7.60374]
[1779697050966,31.99,77230.75,0.0,0.06938,7e-05,7.60118]
[1779697056420,31.99,77225.59,0.0,0.06898,7e-05,7.56579]
[1779697061456,31.99,77228.7,0.0,0.06922,7e-05,7.58639]
[1779697066490,31.99,77228.28,0.0,0.06921,7e-05,7.58499]
[1779697076560,32.0,77229.63,0.0,0.06934,7e-05,7.59583]
[1779697082602,32.0,77229.13,0.0,0.06932,7e-05,7.59409]
[1779697087639,32.0,77226.89,0.0,0.06917,7e-05,7.58127]
[1779697092673,32.01,77226.23,0.0,0.06913,7e-05,7.57841]
[1779697097708,32.01,77226.42,0.0,0.06916,7e-05,7.58089]
[1779697102743,32.01,77226.74,0.0,0.0692,7e-05,7.58417]
[1779697109793,32.01,77226.8,0.0,0.06923,7e-05,7.58633]
[1779697115834,32.02,77227.02,0.0,0.06923,7e-05,7.58501]
[1779697120870,32.02,77230.86,0.0,0.06952,7e-05,7.61027]
[1779697128508,32.02,77230.59,0.0,0.06952,7e-05,7.61049]
[1779697133960,32.03,77229.07,0.0,0.06943,7e-05,7.60215]
[1779697138995,32.03,77228.68,0.0,0.06941,7e-05,7.60089]
[1779697145037,32.03,77228.69,0.0,0.06943,7e-05,7.60236]
[1779697152086,32.03,77229.2,0.0,0.06949,7e-05,7.6073]
[1779697157121,32.04,77229.14,0.0,0.0695,7e-05,7.60796]
[1779697163162,32.04,77228.88,0.0,0.06949,7e-05,7.60755]
[1779697168790,32.04,77228.8,0.0,0.0695,7e-05,7.60805]
[1779697174240,32.04,77228.61,0.0,0.06946,7e-05,7.60374]
[1779697179275,32.04,77236.78,0.0,0.07007,7e-05,7.65578]
[1779697184311,32.04,77237.28,0.0,0.07011,7e-05,7.65949]
[1779697190500,32.05,77237.19,0.0,0.07011,7e-05,7.65941]
[1779697196395,32.05,77240.78,0.0,0.07039,7e-05,7.68298]
[1779697200617,32.05,77250.97,0.0,0.07115,7e-05,7.74747]
[1779697206977,32.05,77255.25,0.0,0.07147,7e-05,7.77455]
[1779697213517,32.05,77262.89,0.0,0.07204,8e-05,7.82286]
[1779697219146,32.05,77263.55,0.0,0.07208,8e-05,7.82692]
[1779697224866,32.05,77271.04,0.0,0.07265,8e-05,7.87447]
[1779697230636,32.05,77274.56,0.0,0.07291,8e-05,7.89632]
[1779697236679,32.05,77271.25,0.0,0.07262,8e-05,7.87045]
[1779697241713,32.04,77271.75,0.0,0.07265,8e-05,7.87331]
[1779697246748,32.04,77271.65,0.0,0.07264,8e-05,7.87234]
[1779697251783,32.04,77271.79,0.0,0.07264,8e-05,7.87288]
[1779697256822,32.04,77272.06,0.0,0.07266,8e-05,7.87421]
[1779697261857,32.04,77273.23,0.0,0.07274,8e-05,7.88125]
[1779697264878,32.04,77283.19,0.0,0.0735,8e-05,7.94463]
[1779697270921,32.04,77280.4,0.0,0.07327,8e-05,7.92565]
[1779697275957,32.04,77279.94,0.0,0.07323,8e-05,7.92185]
[1779697280992,32.04,77281.11,0.0,0.0733,8e-05,7.9284]
[1779697286027,32.03,77286.8,0.0,0.07372,8e-05,7.96387]
[1779697291063,32.03,77285.27,0.0,0.07356,8e-05,7.94842]
[1779697296097,32.03,77286.26,0.0,0.07362,8e-05,7.95352]
[1779697302139,32.03,77281.0,0.0,0.0732,8e-05,7.9184]
[1779697308424,32.03,77280.33,0.0,0.07314,8e-05,7.91349]
[1779697314223,32.02,77281.67,0.0,0.07322,8e-05,7.92]
[1779697319257,32.02,77280.56,0.0,0.07312,8e-05,7.91188]
[1779697324292,32.02,77282.53,0.0,0.07326,8e-05,7.9235]
[1779697329919,32.02,77277.54,0.0,0.07287,8e-05,7.89069]
[1779697335370,32.01,77276.63,0.0,0.07279,8e-05,7.88407]
[1779697340406,32.01,77276.88,0.0,0.0728,8e-05,7.88495]
[1779697350060,32.01,77271.79,0.0,0.0724,8e-05,7.85142]
[1779697350437,32.01,77271.79,0.0,0.0724,8e-05,7.85142]
[1779697351833,32.01,77269.98,0.0,0.07226,8e-05,7.83976]
[1779697351928,32.01,77269.26,0.0,0.07217,8e-05,7.83074]
[1779697357525,32.01,77265.73,0.0,0.0719,8e-05,7.8078]
[1779697363568,32.01,77262.81,0.0,0.07168,7e-05,7.78897]
[1779697368602,32.01,77253.5,0.0,0.07099,7e-05,7.73013]
[1779697373637,32.01,77253.83,0.0,0.07102,7e-05,7.73263]
[1779697378671,32.01,77257.78,0.0,0.07131,7e-05,7.75798]
[1779697383707,32.01,77250.04,0.0,0.07074,7e-05,7.70952]
[1779697388742,32.01,77254.8,0.0,0.07111,7e-05,7.74029]
[1779697393776,32.01,77257.75,0.0,0.07133,7e-05,7.75945]
[1779697398813,32.01,77259.83,0.0,0.07149,7e-05,7.773]
[1779697404854,32.02,77263.71,0.0,0.07179,8e-05,7.798]
[1779697409889,32.02,77263.98,0.0,0.07181,8e-05,7.80005]
[1779697414924,32.02,77262.88,0.0,0.0717,8e-05,7.78918]
[1779697419960,32.02,77261.94,0.0,0.07163,7e-05,7.78374]
[1779697426002,32.02,77261.51,0.0,0.07161,7e-05,7.78176]
[1779697431038,32.02,77259.4,0.0,0.07146,7e-05,7.76904]
[1779697436074,32.02,77257.0,0.0,0.07129,7e-05,7.75446]
[1779697442115,32.02,77255.8,0.0,0.07121,7e-05,7.74758]
[1779697447151,32.02,77256.02,0.0,0.07123,7e-05,7.74954]
[1779697452185,32.03,77257.32,0.0,0.07134,7e-05,7.75841]
[1779697457221,32.03,77257.48,0.0,0.07135,7e-05,7.76]
[1779697462255,32.03,77258.27,0.0,0.07142,7e-05,7.76556]
[1779697468296,32.03,77259.36,0.0,0.07151,7e-05,7.77312]
[1779697473332,32.03,77259.99,0.0,0.07153,7e-05,7.77338]
[1779697479374,32.03,77260.34,0.0,0.07156,7e-05,7.77639]
[1779697484410,32.03,77258.1,0.0,0.07141,7e-05,7.76292]
[1779697489450,32.03,77257.46,0.0,0.07137,7e-05,7.75991]
[1779697497502,32.04,77255.46,0.0,0.07124,7e-05,7.74872]
[1779697502539,32.04,77260.11,0.0,0.0716,7e-05,7.77905]
[1779697507572,32.04,77261.64,0.0,0.07172,7e-05,7.78932]
[1779697512608,32.04,77263.84,0.0,0.07189,8e-05,7.80379]
[1779697517642,32.04,77265.07,0.0,0.07199,8e-05,7.81196]
[1779697523686,32.04,77264.58,0.0,0.07195,8e-05,7.80918]
[1779697528720,32.04,77265.14,0.0,0.072,8e-05,7.81295]
[1779697533754,32.04,77265.07,0.0,0.07196,8e-05,7.80834]
[1779697540390,32.04,77266.05,0.0,0.07203,8e-05,7.81471]
[1779697545839,32.04,77250.71,0.0,0.07089,7e-05,7.71782]
[1779697553481,32.05,77248.94,0.0,0.07077,7e-05,7.70777]
[1779697558930,32.05,77250.29,0.0,0.07088,7e-05,7.71725]
[1779697563965,32.05,77250.03,0.0,0.07087,7e-05,7.71635]
[1779697568999,32.05,77249.16,0.0,0.07082,7e-05,7.7116]
[1779697574036,32.05,77246.88,0.0,0.07066,7e-05,7.69802]
[1779697579073,32.05,77246.94,0.0,0.07067,7e-05,7.69932]
[1779697584106,32.06,77244.34,0.0,0.07049,7e-05,7.68387]
[1779697589147,32.05,77240.69,0.0,0.07016,7e-05,7.65533]
[1779697594177,32.03,77237.32,0.0,0.06979,7e-05,7.62264]
[1779697599210,32.02,77234.52,0.0,0.0695,7e-05,7.598]
[1779697605253,32.0,77231.59,0.0,0.06918,7e-05,7.57123]
[1779697611298,31.99,77229.49,0.0,0.06893,7e-05,7.54976]
[1779697616332,31.97,77228.52,0.0,0.06878,7e-05,7.53681]
[1779697621366,31.96,77224.49,0.0,0.06841,7e-05,7.50484]
[1779697628714,31.95,77224.01,0.0,0.06832,7e-05,7.49786]
[1779697634458,31.94,77223.03,0.0,0.06814,7e-05,7.48227]
[1779697639493,31.93,77223.92,0.0,0.06816,7e-05,7.48433]
[1779697644529,31.92,77224.06,0.0,0.06813,7e-05,7.48166]
[1779697651577,31.91,77223.62,0.0,0.06801,7e-05,7.46971]
[1779697656615,31.91,77222.73,0.0,0.0679,7e-05,7.4606]
[1779697662654,31.9,77224.38,0.0,0.06796,7e-05,7.46595]
[1779697667690,31.86,77226.57,0.0,0.0679,7e-05,7.46117]
[1779697672725,31.85,77224.7,0.0,0.06769,7e-05,7.44305]
[1779697678368,31.84,77223.58,0.0,0.06755,7e-05,7.43099]
[1779697684394,31.82,77223.02,0.0,0.06741,7e-05,7.41874]
[1779697690850,31.81,77220.59,0.0,0.06713,7e-05,7.39505]
[1779697696893,31.79,77218.61,0.0,0.06691,7e-05,7.37564]
[1779697701928,31.78,77220.37,0.0,0.06696,7e-05,7.38068]
[1779697704534,31.76,77230.89,0.0,0.06756,7e-05,7.43254]
[1779697709984,31.72,77231.62,0.0,0.0674,7e-05,7.41882]
[1779697715020,31.71,77233.24,0.0,0.06741,7e-05,7.41878]
[1779697720054,31.7,77236.82,0.0,0.0676,7e-05,7.43541]
[1779697725090,31.69,77239.45,0.0,0.06773,7e-05,7.44621]
[1779697730124,31.68,77240.72,0.0,0.06775,7e-05,7.44861]
[1779697731660,31.68,77240.72,0.0,0.06775,7e-05,7.44861]
[1779697731679,31.68,77241.47,0.0,0.0678,7e-05,7.45221]
[1779697739191,31.66,77242.78,0.0,0.06779,7e-05,7.45176]
[1779697743372,31.65,77245.34,0.0,0.06793,7e-05,7.46404]
[1779697743862,31.65,77245.51,0.0,0.06792,7e-05,7.46348]
[1779697744683,31.65,77246.22,0.0,0.06796,7e-05,7.46631]
[1779697745890,31.64,77246.15,0.0,0.06793,7e-05,7.46425]
[1779697745895,31.64,77246.15,0.0,0.06793,7e-05,7.46425]
[1779697749953,31.55,77248.18,0.0,0.06751,7e-05,7.4284]
[1779697749965,31.55,77248.18,0.0,0.06751,7e-05,7.4284]
[1779697754020,31.54,77248.83,0.0,0.06748,7e-05,7.42641]
[1779697754030,31.54,77248.83,0.0,0.06748,7e-05,7.42641]
[1779697756043,31.54,77248.83,0.0,0.06745,7e-05,7.4234]
[1779697756055,31.54,77248.83,0.0,0.06745,7e-05,7.4234]
[1779697760105,31.53,77250.27,0.0,0.06748,7e-05,7.42646]
[1779697760117,31.53,77250.27,0.0,0.06748,7e-05,7.42646]
[1779697762131,31.44,77251.08,0.0,0.06703,7e-05,7.38813]
[1779697762136,31.44,77251.08,0.0,0.06703,7e-05,7.38813]
[1779697762141,31.44,77251.08,0.0,0.06703,7e-05,7.38813]
[1779697764160,31.42,77251.42,0.0,0.06689,7e-05,7.37633]
[1779697764167,31.42,77251.42,0.0,0.06689,7e-05,7.37633]
[1779697768223,31.3,77251.24,0.0,0.06611,7e-05,7.30959]
[1779697768226,31.3,77251.24,0.0,0.06611,7e-05,7.30959]
[1779697768262,31.3,77251.24,0.0,0.06611,7e-05,7.30959]
[1779697768402,31.3,77251.24,0.0,0.06611,7e-05,7.30959]
[1779697770255,31.29,77252.03,0.0,0.06616,7e-05,7.3133]
[1779697770298,31.29,77252.03,0.0,0.06616,7e-05,7.3133]
[1779697770426,31.29,77251.95,0.0,0.06614,7e-05,7.31155]
[1779697772286,31.29,77251.95,0.0,0.06609,7e-05,7.30608]
[1779697772660,31.29,77252.34,0.0,0.0661,7e-05,7.30729]
[1779697777684,31.28,77252.64,0.0,0.06606,7e-05,7.30427]
[1779697778387,31.28,77252.64,0.0,0.06605,7e-05,7.30305]
[1779697778391,31.28,77252.64,0.0,0.06605,7e-05,7.30305]
[1779697778398,31.28,77252.64,0.0,0.06605,7e-05,7.30305]
[1779697783415,31.26,77253.69,0.0,0.06606,7e-05,7.30359]
[1779697786491,31.26,77254.43,0.0,0.06607,7e-05,7.30463]
[1779697786504,31.26,77254.43,0.0,0.06607,7e-05,7.30463]
[1779697786575,31.26,77254.42,0.0,0.06605,7e-05,7.30336]
[1779697788523,31.25,77254.42,0.0,0.06604,7e-05,7.30216]
[1779697788543,31.25,77254.42,0.0,0.06604,7e-05,7.30216]
[1779697788582,31.25,77254.2,0.0,0.06601,7e-05,7.29959]
[1779697790556,31.25,77254.2,0.0,0.06601,7e-05,7.29959]
[1779697790702,31.25,77254.5,0.0,0.066,7e-05,7.2991]
[1779697794624,31.24,77254.6,0.0,0.06595,7e-05,7.29499]
[1779697794629,31.24,77254.6,0.0,0.06595,7e-05,7.29499]
[1779697794658,31.24,77254.6,0.0,0.06595,7e-05,7.29499]
[1779697795593,31.24,77254.6,0.0,0.06594,7e-05,7.29382]
[1779697796652,31.24,77254.6,0.0,0.06594,7e-05,7.29382]
[1779697796680,31.24,77254.6,0.0,0.06594,7e-05,7.29382]
[1779697796748,31.23,77254.25,0.0,0.0659,7e-05,7.29045]
[1779697798680,31.23,77254.25,0.0,0.0659,7e-05,7.29045]
[1779697798755,31.23,77254.25,0.0,0.06587,7e-05,7.28811]
[1779697803288,31.22,77253.61,0.0,0.06577,7e-05,7.27944]
[1779697803306,31.22,77253.61,0.0,0.06577,7e-05,7.27944]
[1779697803647,31.2,77253.72,0.0,0.06565,7e-05,7.26862]
[1779697804772,31.2,77253.72,0.0,0.06565,7e-05,7.26862]
[1779697804797,31.2,77253.72,0.0,0.06565,7e-05,7.26862]
[1779697805662,31.19,77258.0,0.0,0.06593,7e-05,7.29322]
[1779697806803,31.19,77258.02,0.0,0.06592,7e-05,7.29218]
[1779697806831,31.19,77258.02,0.0,0.06592,7e-05,7.29218]
[1779697806837,31.19,77258.02,0.0,0.06592,7e-05,7.29218]
[1779697806857,31.19,77258.02,0.0,0.06592,7e-05,7.29218]
[1779697808839,31.19,77257.9,0.0,0.06588,7e-05,7.28909]
[1779697808859,31.19,77257.9,0.0,0.06588,7e-05,7.28909]
[1779697808865,31.19,77257.9,0.0,0.06588,7e-05,7.28909]
[1779697808889,31.19,77257.9,0.0,0.06588,7e-05,7.28909]
[1779697810864,31.18,77257.67,0.0,0.06584,7e-05,7.28533]
[1779697810893,31.18,77257.67,0.0,0.06584,7e-05,7.28533]
[1779697810901,31.18,77257.67,0.0,0.06584,7e-05,7.28533]
[1779697810921,31.18,77257.67,0.0,0.06584,7e-05,7.28533]
[1779697812889,31.18,77258.67,0.0,0.06588,7e-05,7.2893]
[1779697812903,31.18,77258.67,0.0,0.06588,7e-05,7.2893]
[1779697812915,31.18,77258.67,0.0,0.06588,7e-05,7.2893]
[1779697812933,31.18,77258.67,0.0,0.06588,7e-05,7.2893]
[1779697814924,31.18,77258.79,0.0,0.06586,7e-05,7.28774]
[1779697814953,31.18,77258.79,0.0,0.06586,7e-05,7.28774]
[1779697814959,31.18,77258.79,0.0,0.06586,7e-05,7.28774]
[1779697814979,31.18,77258.79,0.0,0.06586,7e-05,7.28774]
[1779697816963,31.17,77257.71,0.0,0.06576,7e-05,7.27865]
[1779697817596,31.17,77257.71,0.0,0.06576,7e-05,7.27865]
[1779697817747,31.17,77257.71,0.0,0.06575,7e-05,7.27751]
[1779697818999,31.17,77257.03,0.0,0.06568,7e-05,7.2721]
[1779697819016,31.17,77257.03,0.0,0.06568,7e-05,7.2721]
[1779697819601,31.17,77257.03,0.0,0.06568,7e-05,7.2721]
[1779697819612,31.17,77257.03,0.0,0.06568,7e-05,7.2721]
[1779697819649,31.16,77257.11,0.0,0.06568,7e-05,7.27147]
[1779697821009,31.16,77257.11,0.0,0.06566,7e-05,7.27035]
[1779697827088,31.15,77256.49,0.0,0.06555,7e-05,7.26085]
[1779697832850,31.14,77256.55,0.0,0.06542,7e-05,7.24817]
[1779697837885,31.13,77256.46,0.0,0.06535,7e-05,7.24216]
[1779697843927,31.11,77256.71,0.0,0.06529,7e-05,7.23725]
[1779697848962,31.1,77256.75,0.0,0.06523,7e-05,7.23214]
[1779697853997,31.09,77258.47,0.0,0.0653,7e-05,7.23755]
[1779697859032,31.08,77258.38,0.0,0.06523,7e-05,7.23161]
[1779697863732,31.08,77257.85,0.0,0.06515,7e-05,7.22508]
[1779697863768,31.08,77259.44,0.0,0.06525,7e-05,7.23398]
[1779697868985,31.07,77264.32,0.0,0.06554,7e-05,7.25914]
[1779697874137,31.05,77263.53,0.0,0.06541,7e-05,7.24754]
[1779697879171,31.04,77263.16,0.0,0.06532,7e-05,7.2398]
[1779697884208,31.03,77264.85,0.0,0.06538,7e-05,7.24505]
[1779697889242,31.02,77264.36,0.0,0.06528,7e-05,7.23649]
[1779697894277,31.01,77263.16,0.0,0.06509,7e-05,7.21923]
[1779697900319,31.0,77262.34,0.0,0.06496,7e-05,7.20751]
[1779697905354,30.99,77261.74,0.0,0.06485,7e-05,7.19826]
[1779697906689,30.99,77261.74,0.0,0.06485,7e-05,7.19826]
[1779697908471,30.99,77261.42,0.0,0.0648,7e-05,7.19408]
[1779697908477,30.99,77261.42,0.0,0.0648,7e-05,7.19408]
[1779697908489,30.99,77261.42,0.0,0.0648,7e-05,7.19408]
[1779697912536,30.98,77260.85,0.0,0.06471,7e-05,7.1862]
[1779697912544,30.98,77260.85,0.0,0.06471,7e-05,7.1862]
[1779697912548,30.98,77260.85,0.0,0.06471,7e-05,7.1862]
[1779697912557,30.98,77260.85,0.0,0.06471,7e-05,7.1862]
[1779697913555,30.98,77260.78,0.0,0.06469,7e-05,7.1847]
[1779697914571,30.97,77259.81,0.0,0.06461,7e-05,7.17755]
[1779697914604,30.97,77259.81,0.0,0.06461,7e-05,7.17755]
[1779697914906,30.97,77253.44,0.0,0.06414,7e-05,7.1366]
[1779697915948,30.97,77253.44,0.0,0.06413,7e-05,7.13556]
[1779697915958,30.97,77253.44,0.0,0.06413,7e-05,7.13556]
[1779697916812,30.97,77255.18,0.0,0.06425,7e-05,7.14547]
[1779697921829,30.96,77256.9,0.0,0.06432,7e-05,7.15233]
[1779697926857,30.95,77254.69,0.0,0.06411,7e-05,7.13365]
[1779697931881,30.94,77254.72,0.0,0.06406,7e-05,7.12914]
[1779697936900,30.94,77254.72,0.0,0.064,7e-05,7.1245]
[1779697941928,30.93,77254.59,0.0,0.06394,7e-05,7.1191]
[1779697946940,30.92,77254.61,0.0,0.06389,7e-05,7.11472]
[1779697951959,30.91,77254.24,0.0,0.06377,7e-05,7.1029]
[1779697956981,30.9,77249.53,0.0,0.06339,7e-05,7.06929]
[1779697961987,30.89,77252.1,0.0,0.06352,7e-05,7.08126]
[1779697967001,30.89,77252.6,0.0,0.06351,7e-05,7.08026]
[1779697972006,30.87,77252.54,0.0,0.06337,7e-05,7.06848]
[1779697977020,30.78,77252.3,0.0,0.06283,7e-05,7.02132]
[1779697982041,30.73,77252.3,0.0,0.06252,7e-05,6.99374]
[1779697987050,30.72,77252.63,0.0,0.0625,7e-05,6.9925]
[1779697992053,30.72,77252.8,0.0,0.06247,7e-05,6.99026]
[1779697997079,30.71,77252.41,0.0,0.06241,7e-05,6.98453]
[1779698002106,30.7,77251.87,0.0,0.06233,7e-05,6.97726]
[1779698007120,30.7,77253.24,0.0,0.06239,7e-05,6.98315]
[1779698012130,30.69,77252.1,0.0,0.06224,7e-05,6.96861]
[1779698017157,30.69,77248.42,0.0,0.06195,7e-05,6.94254]
[1779698022174,30.67,77249.02,0.0,0.06189,7e-05,6.93778]
[1779698027185,30.67,77252.6,0.0,0.06211,7e-05,6.957]
[1779698032204,30.61,77250.81,0.0,0.06164,7e-05,6.916]
[1779698037227,30.58,77251.66,0.0,0.0615,7e-05,6.90374]
[1779698042245,30.57,77251.56,0.0,0.06146,7e-05,6.90043]
[1779698047273,30.57,77250.9,0.0,0.06139,7e-05,6.8937]
[1779698052299,30.57,77250.79,0.0,0.06135,7e-05,6.89041]
[1779698057303,30.54,77247.47,0.0,0.06094,7e-05,6.85401]
[1779698062319,30.51,77245.06,0.0,0.0606,7e-05,6.82419]
[1779698067341,30.5,77245.15,0.0,0.06058,7e-05,6.82205]
[1779698072355,30.5,77244.15,0.0,0.06046,7e-05,6.80998]
[1779698077366,30.5,77239.94,0.0,0.06014,7e-05,6.78183]
[1779698082366,30.49,77237.96,0.0,0.05998,7e-05,6.76749]
[1779698087375,30.47,77238.78,0.0,0.05988,7e-05,6.75883]
[1779698092386,30.44,77241.24,0.0,0.05986,7e-05,6.75738]
[1779698097412,30.43,77241.24,0.0,0.0598,7e-05,6.75158]
[1779698102412,30.41,77244.81,0.0,0.05995,7e-05,6.76529]
[1779698106081,30.41,77257.47,0.0,0.06081,7e-05,6.84225]
[1779698111096,30.41,77258.29,0.0,0.06084,7e-05,6.84548]
[1779698116100,30.4,77257.84,0.0,0.06079,7e-05,6.84026]
[1779698121101,30.39,77258.71,0.0,0.06077,7e-05,6.83896]
[1779698126118,30.38,77258.31,0.0,0.06071,7e-05,6.83342]
[1779698131141,30.38,77259.88,0.0,0.06079,7e-05,6.84112]
[1779698132049,30.38,77261.14,0.0,0.06084,7e-05,6.84379]
[1779698132058,30.38,77261.14,0.0,0.06084,7e-05,6.84379]
[1779698134092,30.38,77266.3,0.0,0.06119,7e-05,6.8754]
[1779698134102,30.38,77266.3,0.0,0.06119,7e-05,6.8754]
[1779698134104,30.38,77266.3,0.0,0.06119,7e-05,6.8754]
[1779698136112,30.37,77266.89,0.0,0.06121,7e-05,6.87733]
[1779698136164,30.37,77267.33,0.0,0.06124,7e-05,6.88007]
[1779698136610,30.37,77267.33,0.0,0.06124,7e-05,6.88007]
[1779698136663,30.37,77267.33,0.0,0.06124,7e-05,6.88007]
[1779698136993,30.37,77267.03,0.0,0.06121,7e-05,6.87761]
[1779698138016,30.37,77267.03,0.0,0.06121,7e-05,6.87761]
[1779698138122,30.37,77270.13,0.0,0.06143,7e-05,6.89638]
[1779698138168,30.37,77270.13,0.0,0.06143,7e-05,6.89638]
[1779698138190,30.37,77270.13,0.0,0.06143,7e-05,6.89638]
[1779698139016,30.37,77270.13,0.0,0.06142,7e-05,6.89579]
[1779698139946,30.37,77270.13,0.0,0.06142,7e-05,6.89579]
[1779698140010,30.37,77270.13,0.0,0.06142,7e-05,6.89579]
[1779698140086,30.37,77279.59,0.0,0.06208,7e-05,6.95447]
[1779698140249,30.37,77279.59,0.0,0.06208,7e-05,6.95447]
[1779698140288,30.37,77279.59,0.0,0.06208,7e-05,6.95447]
[1779698140308,30.37,77279.59,0.0,0.06208,7e-05,6.95447]
[1779698142219,30.34,77286.78,0.0,0.06243,7e-05,6.9861]
[1779698143077,30.33,77286.73,0.0,0.06235,7e-05,6.97839]
[1779698144243,30.32,77288.03,0.0,0.06236,7e-05,6.97942]
[1779698144252,30.32,77288.03,0.0,0.06236,7e-05,6.97942]
[1779698144257,30.32,77288.03,0.0,0.06236,7e-05,6.97942]
[1779698147564,30.28,77291.07,0.0,0.06233,7e-05,6.97744]
[1779698147592,30.28,77291.07,0.0,0.06233,7e-05,6.97744]
[1779698148321,30.27,77291.07,0.0,0.06225,7e-05,6.97055]
[1779698148361,30.27,77291.07,0.0,0.06225,7e-05,6.97055]
[1779698149099,30.27,77296.24,0.0,0.06261,7e-05,7.00254]
[1779698150375,30.26,77298.31,0.0,0.06275,7e-05,7.01491]
[1779698150405,30.26,77298.31,0.0,0.06275,7e-05,7.01491]
[1779698150777,30.26,77298.31,0.0,0.06275,7e-05,7.01491]
[1779698151117,30.26,77304.25,0.0,0.06318,7e-05,7.0524]
[1779698152374,30.26,77304.25,0.0,0.06317,7e-05,7.05215]
[1779698152376,30.26,77304.25,0.0,0.06317,7e-05,7.05215]
[1779698152384,30.26,77304.25,0.0,0.06317,7e-05,7.05215]
[1779698154395,30.26,77303.24,0.0,0.0631,7e-05,7.04521]
[1779698154401,30.26,77303.24,0.0,0.0631,7e-05,7.04521]
[1779698154426,30.26,77303.24,0.0,0.0631,7e-05,7.04521]
[1779698154458,30.26,77303.24,0.0,0.0631,7e-05,7.04521]
[1779698155150,30.26,77303.24,0.0,0.06309,7e-05,7.04494]
[1779698156432,30.26,77299.95,0.0,0.06285,7e-05,7.02381]
[1779698156450,30.26,77299.95,0.0,0.06285,7e-05,7.02381]
[1779698157163,30.26,77299.94,0.0,0.06285,7e-05,7.02353]
[1779698158474,30.26,77300.0,0.0,0.06285,7e-05,7.02347]
[1779698159176,30.26,77300.47,0.0,0.06288,7e-05,7.02645]
[1779698164190,30.26,77298.07,0.0,0.0627,7e-05,7.01037]
[1779698169216,30.26,77300.11,0.0,0.06283,7e-05,7.02205]
[1779698174216,30.25,77300.06,0.0,0.06282,7e-05,7.02066]
[1779698177110,30.25,77282.59,0.0,0.06157,7e-05,6.90976]
[1779698182119,30.25,77280.24,0.0,0.0614,7e-05,6.89516]
[1779698187128,30.25,77278.0,0.0,0.06125,7e-05,6.88135]
[1779698192157,30.25,77275.78,0.0,0.06106,7e-05,6.86393]
[1779698197168,30.26,77275.78,0.0,0.06107,7e-05,6.86437]
[1779698202169,30.26,77271.31,0.0,0.06076,7e-05,6.83697]
[1779698207200,30.26,77269.2,0.0,0.06062,7e-05,6.82441]
[1779698212200,30.26,77267.5,0.0,0.06051,7e-05,6.81443]
[1779698217201,30.26,77261.99,0.0,0.06014,7e-05,6.78101]
[1779698222231,30.26,77261.75,0.0,0.06013,7e-05,6.78017]
[1779698227240,30.26,77261.0,0.0,0.06008,7e-05,6.7763]
[1779698231243,30.27,77250.73,0.0,0.05939,7e-05,6.71369]
[1779698236246,30.27,77251.76,0.0,0.05947,7e-05,6.72102]
[1779698241258,30.27,77252.51,0.0,0.05953,7e-05,6.72679]
[1779698246270,30.27,77252.79,0.0,0.05957,7e-05,6.72976]
[1779698251296,30.27,77255.52,0.0,0.05973,7e-05,6.74372]
[1779698256302,30.27,77256.06,0.0,0.05978,7e-05,6.74774]
[1779698261327,30.28,77257.59,0.0,0.05989,7e-05,6.75803]
[1779698266347,30.28,77255.78,0.0,0.05978,7e-05,6.74758]
[1779698271356,30.28,77256.14,0.0,0.05981,7e-05,6.75063]
[1779698276360,30.28,77256.26,0.0,0.05983,7e-05,6.75217]
[1779698281364,30.28,77254.82,0.0,0.05974,7e-05,6.74407]
[1779698286386,30.28,77255.43,0.0,0.05979,7e-05,6.74884]
[1779698291408,30.28,77255.77,0.0,0.05982,7e-05,6.75158]
[1779698296414,30.29,77255.52,0.0,0.05981,7e-05,6.75081]
[1779698301440,30.29,77256.72,0.0,0.05991,7e-05,6.75903]
[1779698306440,30.29,77256.83,0.0,0.05992,7e-05,6.76042]
[1779698311443,30.29,77256.73,0.0,0.05989,7e-05,6.75654]
[1779698316450,30.29,77256.38,0.0,0.05987,7e-05,6.75494]
[1779698321469,30.29,77256.94,0.0,0.05992,7e-05,6.75913]
[1779698326484,30.29,77256.46,0.0,0.0599,7e-05,6.75699]
[1779698331504,30.3,77255.75,0.0,0.05986,7e-05,6.7533]
[1779698336505,30.3,77255.75,0.0,0.05986,7e-05,6.75388]
[1779698341527,30.3,77255.86,0.0,0.05988,7e-05,6.75526]
[1779698346535,30.3,77255.95,0.0,0.05989,7e-05,6.75664]
[1779698351550,30.3,77256.2,0.0,0.05992,7e-05,6.75872]
[1779698356562,30.3,77256.09,0.0,0.05992,7e-05,6.75871]
[1779698361567,30.3,77258.98,0.0,0.06012,7e-05,6.7773]
[1779698366589,30.3,77259.12,0.0,0.06014,7e-05,6.77869]
[1779698371595,30.3,77258.97,0.0,0.0601,7e-05,6.77406]
[1779698376604,30.31,77258.36,0.0,0.06006,7e-05,6.7708]
[1779698381619,30.31,77257.0,0.0,0.05998,7e-05,6.76295]
[1779698386635,30.31,77257.3,0.0,0.06001,7e-05,6.76554]
[1779698391656,30.31,77257.75,0.0,0.06004,7e-05,6.76879]
[1779698396685,30.31,77258.57,0.0,0.06011,7e-05,6.7745]
[1779698401709,30.31,77264.16,0.0,0.0605,7e-05,6.8096]
[1779698406727,30.31,77271.88,0.0,0.06104,7e-05,6.8577]
[1779698411727,30.31,77270.64,0.0,0.06095,7e-05,6.84987]
[1779698416749,30.31,77268.34,0.0,0.06079,7e-05,6.83548]
[1779698421753,30.31,77268.25,0.0,0.06078,7e-05,6.83493]
[1779698426772,30.31,77267.59,0.0,0.06074,7e-05,6.83083]
[1779698431793,30.31,77270.06,0.0,0.06088,7e-05,6.84211]
[1779698436822,30.31,77268.97,0.0,0.0608,7e-05,6.8353]
[1779698441835,30.31,77267.75,0.0,0.06072,7e-05,6.82775]
[1779698446841,30.31,77264.8,0.0,0.06051,7e-05,6.8095]
[1779698451866,30.31,77263.57,0.0,0.06043,7e-05,6.80204]
[1779698456869,30.31,77262.67,0.0,0.06037,7e-05,6.79666]
[1779698461872,30.31,77262.14,0.0,0.06033,7e-05,6.79364]
[1779698466883,30.31,77261.35,0.0,0.06028,7e-05,6.78891]
[1779698471909,30.31,77262.1,0.0,0.06034,7e-05,6.79384]
[1779698476929,30.31,77263.75,0.0,0.06045,7e-05,6.80442]
[1779698481952,30.31,77264.32,0.0,0.0605,7e-05,6.80831]
[1779698486966,30.31,77262.26,0.0,0.06036,7e-05,6.79585]
[1779698491987,30.32,77258.07,0.0,0.06004,7e-05,6.76629]
[1779698497009,30.32,77258.07,0.0,0.06005,7e-05,6.76715]
[1779698502036,30.32,77258.08,0.0,0.06006,7e-05,6.76773]
[1779698507048,30.32,77256.32,0.0,0.05994,7e-05,6.75746]
[1779698512064,30.32,77254.5,0.0,0.05982,7e-05,6.74688]
[1779698517082,30.32,77255.71,0.0,0.05992,7e-05,6.75502]
[1779698522085,30.32,77257.32,0.0,0.06003,7e-05,6.76562]
[1779698527091,30.32,77257.35,0.0,0.06004,7e-05,6.76629]
[1779698532096,30.32,77257.32,0.0,0.06004,7e-05,6.76656]
[1779698537108,30.33,77257.81,0.0,0.06008,7e-05,6.76995]
[1779698542128,30.33,77265.48,0.0,0.06062,7e-05,6.81776]
[1779698547154,30.33,77267.8,0.0,0.06078,7e-05,6.8323]
[1779698552163,30.33,77269.49,0.0,0.06087,7e-05,6.83874]
[1779698557169,30.33,77270.36,0.0,0.06093,7e-05,6.84419]
[1779698562179,30.33,77270.53,0.0,0.06094,7e-05,6.84531]
[1779698567194,30.33,77271.9,0.0,0.06104,7e-05,6.85393]
[1779698572221,30.33,77272.06,0.0,0.06105,7e-05,6.85498]
[1779698577244,30.33,77271.63,0.0,0.06102,7e-05,6.85233]
[1779698582265,30.33,77270.51,0.0,0.06094,7e-05,6.84539]
[1779698587280,30.33,77270.54,0.0,0.06094,7e-05,6.84559]
[1779698592305,30.33,77269.47,0.0,0.06087,7e-05,6.83887]
[1779698597328,30.33,77267.88,0.0,0.06076,7e-05,6.82889]
[1779698602330,30.33,77268.5,0.0,0.0608,7e-05,6.83271]
[1779698607348,30.33,77268.43,0.0,0.06079,7e-05,6.83217]
[1779698612361,30.33,77265.66,0.0,0.06056,7e-05,6.81071]
[1779698617361,30.33,77267.63,0.0,0.0607,7e-05,6.82294]
[1779698622385,30.33,77273.53,0.0,0.06111,7e-05,6.85969]
[1779698627398,30.33,77274.56,0.0,0.06119,7e-05,6.86601]
[1779698632410,30.33,77278.58,0.0,0.06147,7e-05,6.89112]
[1779698637412,30.33,77282.47,0.0,0.06174,7e-05,6.91556]
[1779698642414,30.33,77285.03,0.0,0.06193,7e-05,6.93171]
[1779698647415,30.33,77285.03,0.0,0.06193,7e-05,6.93182]
[1779698652417,30.33,77291.72,0.0,0.0624,7e-05,6.97407]
[1779698657421,30.33,77293.72,0.0,0.06255,7e-05,6.98689]
[1779698662423,30.33,77293.83,0.0,0.06256,7e-05,6.98771]
[1779698667451,30.33,77294.26,0.0,0.06259,7e-05,6.99059]
[1779698672478,30.33,77296.1,0.0,0.06269,7e-05,6.99823]
[1779698677487,30.33,77290.04,0.0,0.06226,7e-05,6.96018]
[1779698682513,30.33,77288.54,0.0,0.06216,7e-05,6.95128]
[1779698687536,30.33,77288.9,0.0,0.06219,7e-05,6.95419]
[1779698692559,30.33,77288.92,0.0,0.0622,7e-05,6.95471]
[1779698697580,30.33,77289.46,0.0,0.06224,7e-05,6.95855]
[1779698702592,30.33,77288.73,0.0,0.06219,7e-05,6.95434]
[1779698707609,30.33,77288.7,0.0,0.0622,7e-05,6.95452]
[1779698712634,30.33,77288.44,0.0,0.06218,7e-05,6.95324]
[1779698717639,30.33,77286.7,0.0,0.06206,7e-05,6.94261]
[1779698722661,30.33,77288.03,0.0,0.06216,7e-05,6.95131]
[1779698727678,30.34,77286.77,0.0,0.06207,7e-05,6.9437]
[1779698732705,30.34,77286.65,0.0,0.06204,7e-05,6.93917]
[1779698737724,30.34,77286.87,0.0,0.06206,7e-05,6.94082]
[1779698742732,30.34,77287.31,0.0,0.06209,7e-05,6.94391]
[1779698747761,30.34,77286.7,0.0,0.06205,7e-05,6.94035]
[1779698752763,30.34,77287.37,0.0,0.0621,7e-05,6.9448]
[1779698757767,30.34,77288.49,0.0,0.06218,7e-05,6.95205]
[1779698762790,30.34,77285.94,0.0,0.062,7e-05,6.93615]
[1779698767799,30.34,77284.09,0.0,0.06188,7e-05,6.92481]
[1779698772804,30.34,77284.52,0.0,0.06191,7e-05,6.92786]
[1779698777824,30.34,77284.03,0.0,0.06188,7e-05,6.92513]
[1779698782841,30.34,77281.29,0.0,0.06169,7e-05,6.90827]
[1779698787867,30.34,77280.53,0.0,0.06164,7e-05,6.90391]
[1779698792869,30.34,77278.08,0.0,0.06144,7e-05,6.88481]
[1779698797889,30.34,77278.08,0.0,0.06144,7e-05,6.88507]
[1779698802889,30.34,77275.62,0.0,0.06127,7e-05,6.87]
[1779698807898,30.34,77274.97,0.0,0.06123,7e-05,6.86632]
[1779698812909,30.34,77274.07,0.0,0.06117,7e-05,6.86096]
[1779698817931,30.35,77274.07,0.0,0.06117,7e-05,6.86128]
[1779698822940,30.35,77270.45,0.0,0.06092,7e-05,6.83912]
[1779698827948,30.35,77270.4,0.0,0.06093,7e-05,6.83924]
[1779698832958,30.35,77270.43,0.0,0.06093,7e-05,6.83991]
[1779698837973,30.35,77269.99,0.0,0.06091,7e-05,6.8375]
[1779698842973,30.35,77270.05,0.0,0.06092,7e-05,6.83826]
[1779698847993,30.35,77270.14,0.0,0.06093,7e-05,6.83919]
[1779698853019,30.35,77270.3,0.0,0.06091,7e-05,6.8364]
[1779698858044,30.35,77269.63,0.0,0.06086,7e-05,6.83259]
[1779698858922,30.35,77258.99,0.0,0.06012,7e-05,6.76656]
[1779698863940,30.35,77253.16,0.0,0.05973,7e-05,6.73157]
[1779698868960,30.35,77253.48,0.0,0.05977,7e-05,6.73468]
[1779698873988,30.36,77252.48,0.0,0.05971,7e-05,6.72964]
[1779698878992,30.36,77252.3,0.0,0.05971,7e-05,6.72963]
[1779698883992,30.36,77253.49,0.0,0.05981,7e-05,6.73824]
[1779698888999,30.36,77252.17,0.0,0.05973,7e-05,6.73089]
[1779698894014,30.36,77249.0,0.0,0.05952,7e-05,6.71244]
[1779698899023,30.37,77249.25,0.0,0.05955,7e-05,6.71532]
[1779698904027,30.37,77250.24,0.0,0.05963,7e-05,6.72226]
[1779698909044,30.37,77249.14,0.0,0.05957,7e-05,6.71673]
[1779698914066,30.37,77249.15,0.0,0.05955,7e-05,6.71353]
[1779698919078,30.38,77247.14,0.0,0.05942,7e-05,6.70251]
[1779698924093,30.38,77251.0,0.0,0.0597,7e-05,6.72721]
[1779698929012,30.38,77264.68,0.0,0.06066,7e-05,6.81273]
[1779698934029,30.38,77264.77,0.0,0.06067,7e-05,6.8138]
[1779698939032,30.38,77268.89,0.0,0.06096,7e-05,6.83977]
[1779698944036,30.38,77262.04,0.0,0.06049,7e-05,6.79767]
[1779698949066,30.38,77262.76,0.0,0.06055,7e-05,6.80289]
[1779698954076,30.38,77265.96,0.0,0.06078,7e-05,6.82354]
[1779698959095,30.38,77274.41,0.0,0.06138,7e-05,6.87695]
[1779698964100,30.39,77274.44,0.0,0.06139,7e-05,6.87759]
[1779698969118,30.39,77273.86,0.0,0.06135,7e-05,6.8746]
[1779698974142,30.39,77275.68,0.0,0.06145,7e-05,6.88223]
[1779698979148,30.39,77282.19,0.0,0.06192,7e-05,6.92358]
[1779698984151,30.39,77282.34,0.0,0.06193,7e-05,6.92462]
[1779698989163,30.39,77281.96,0.0,0.06191,7e-05,6.92232]
[1779698994200,30.39,77286.47,0.0,0.06223,7e-05,6.95067]
[1779698999229,30.39,77286.98,0.0,0.06226,7e-05,6.95377]
[1779699004236,30.39,77286.75,0.0,0.06224,7e-05,6.95223]
[1779699009265,30.39,77284.43,0.0,0.06208,7e-05,6.93759]
[1779699014274,30.39,77284.24,0.0,0.06206,7e-05,6.93634]
[1779699019320,30.39,77278.25,0.0,0.06164,7e-05,6.89881]
[1779699024338,30.39,77279.0,0.0,0.06169,7e-05,6.90365]
[1779699029354,30.39,77280.83,0.0,0.06182,7e-05,6.91516]
[1779699033663,30.39,77286.19,0.0,0.06217,7e-05,6.94455]
[1779699033668,30.39,77286.19,0.0,0.06217,7e-05,6.94455]
[1779699033688,30.39,77286.19,0.0,0.06217,7e-05,6.94455]
[1779699033692,30.39,77286.19,0.0,0.06217,7e-05,6.94455]
[1779699033730,30.39,77286.19,0.0,0.06217,7e-05,6.94455]
[1779699033761,30.39,77287.75,0.0,0.06228,7e-05,6.9543]
[1779699035517,30.39,77287.75,0.0,0.06228,7e-05,6.9543]
[1779699035619,30.39,77291.42,0.0,0.06254,7e-05,6.97725]
[1779699041368,30.39,77292.76,0.0,0.06263,7e-05,6.98506]
[1779699046402,30.39,77296.19,0.0,0.06287,7e-05,7.00619]
[1779699051437,30.39,77297.24,0.0,0.06294,7e-05,7.01216]
[1779699056473,30.38,77298.25,0.0,0.063,7e-05,7.01782]
[1779699061508,30.38,77298.71,0.0,0.06302,7e-05,7.01993]
[1779699066543,30.38,77298.15,0.0,0.06297,7e-05,7.01561]
[1779699071783,30.38,77303.58,0.0,0.06336,7e-05,7.04924]
[1779699077620,30.38,77312.02,0.0,0.06395,7e-05,7.10103]
[1779699082655,30.37,77311.3,0.0,0.06388,7e-05,7.09491]
[1779699087690,30.37,77310.18,0.0,0.06378,7e-05,7.08629]
[1779699092727,30.37,77318.59,0.0,0.06434,7e-05,7.13411]
[1779699097770,30.36,77326.34,0.0,0.06489,7e-05,7.18195]
[1779699102797,30.36,77320.91,0.0,0.06447,7e-05,7.14544]
[1779699107832,30.36,77323.58,0.0,0.06464,7e-05,7.161]
[1779699112867,30.36,77320.26,0.0,0.06438,7e-05,7.13833]
[1779699117902,30.35,77315.89,0.0,0.06405,7e-05,7.10923]
[1779699122936,30.35,77309.72,0.0,0.06359,7e-05,7.06881]
[1779699127972,30.35,77303.28,0.0,0.06312,7e-05,7.02713]
[1779699133006,30.35,77294.9,0.0,0.06251,7e-05,6.97342]
[1779699138044,30.35,77294.29,0.0,0.06246,7e-05,6.96908]
[1779699143078,30.35,77295.24,0.0,0.06252,7e-05,6.97451]
[1779699149118,30.35,77295.74,0.0,0.06255,7e-05,6.97694]
[1779699154154,30.34,77297.07,0.0,0.0626,7e-05,6.98046]
[1779699156169,30.34,77309.83,0.0,0.06351,7e-05,7.06098]
[1779699161207,30.34,77312.24,0.0,0.06367,7e-05,7.07461]
[1779699170276,30.34,77312.08,0.0,0.06363,7e-05,7.07121]
[1779699176317,30.33,77312.59,0.0,0.06365,7e-05,7.07303]
[1779699181353,30.33,77308.61,0.0,0.06335,7e-05,7.04667]
[1779699186388,30.33,77310.87,0.0,0.0635,7e-05,7.06012]
[1779699190416,30.33,77321.55,0.0,0.06427,7e-05,7.12718]
[1779699195450,30.33,77324.03,0.0,0.06443,7e-05,7.14169]
[1779699200485,30.32,77333.67,0.0,0.06513,7e-05,7.2021]
[1779699205521,30.32,77337.05,0.0,0.06536,7e-05,7.2221]
[1779699211563,30.32,77338.11,0.0,0.06537,7e-05,7.2225]
[1779699216598,30.31,77339.95,0.0,0.06549,7e-05,7.23249]
[1779699221647,30.31,77344.85,0.0,0.06583,7e-05,7.26209]
[1779699226855,30.31,77344.92,0.0,0.06582,7e-05,7.26085]
[1779699233731,30.3,77344.85,0.0,0.06577,7e-05,7.25699]
[1779699239773,30.3,77344.3,0.0,0.0657,7e-05,7.25087]
[1779699244809,30.29,77340.96,0.0,0.06543,7e-05,7.22717]
[1779699250196,30.29,77339.3,0.0,0.06529,7e-05,7.21493]
[1779699255917,30.28,77345.06,0.0,0.06568,7e-05,7.24947]
[1779699260953,30.28,77347.52,0.0,0.06584,7e-05,7.26338]
[1779699272031,30.27,77348.33,0.0,0.06581,7e-05,7.25958]
[1779699277066,30.27,77347.64,0.0,0.06574,7e-05,7.25305]
[1779699282127,30.26,77347.51,0.0,0.0657,7e-05,7.25018]
[1779699287160,30.26,77342.72,0.0,0.06533,7e-05,7.21742]
[1779699292197,30.26,77350.39,0.0,0.06587,7e-05,7.26491]
[1779699298238,30.25,77354.98,0.0,0.06618,7e-05,7.29184]
[1779699303274,30.25,77349.33,0.0,0.06573,7e-05,7.25285]
[1779699308310,30.24,77353.42,0.0,0.06601,7e-05,7.27712]
[1779699313344,30.24,77351.25,0.0,0.06582,7e-05,7.26088]
[1779699318379,30.24,77353.67,0.0,0.06597,7e-05,7.27402]
[1779699323418,30.23,77354.87,0.0,0.06604,7e-05,7.27971]
[1779699328455,30.23,77353.05,0.0,0.06588,7e-05,7.26586]
[1779699333489,30.22,77359.65,0.0,0.06631,8e-05,7.30211]
[1779699340538,30.22,77358.65,0.0,0.0662,8e-05,7.29224]
[1779699345575,30.21,77358.91,0.0,0.06619,8e-05,7.29146]
[1779699350613,30.21,77361.7,0.0,0.06637,8e-05,7.30696]
[1779699355647,30.2,77360.78,0.0,0.06627,8e-05,7.29824]
[1779699361690,30.2,77358.53,0.0,0.06606,7e-05,7.28034]
[1779699366724,30.19,77359.9,0.0,0.06613,8e-05,7.28647]
[1779699368563,30.19,77360.68,0.0,0.06618,8e-05,7.29095]
[1779699368729,30.19,77360.68,0.0,0.06618,8e-05,7.29095]
[1779699368885,30.19,77360.68,0.0,0.06618,8e-05,7.29095]
[1779699369018,30.19,77372.91,0.0,0.0671,8e-05,7.37014]
[1779699373228,30.19,77379.48,0.0,0.06757,8e-05,7.41101]
[1779699373247,30.19,77379.48,0.0,0.06757,8e-05,7.41101]
[1779699373272,30.19,77379.48,0.0,0.06757,8e-05,7.41101]
[1779699373394,30.19,77379.48,0.0,0.06757,8e-05,7.41101]
[1779699373371,30.19,77381.28,0.0,0.0677,8e-05,7.42209]
[1779699373465,30.19,77381.28,0.0,0.0677,8e-05,7.42209]
[1779699373773,30.18,77381.28,0.0,0.06769,8e-05,7.42133]
[1779699375443,30.18,77381.28,0.0,0.06769,8e-05,7.42133]
[1779699375475,30.18,77381.61,0.0,0.0677,8e-05,7.42198]
[1779699375787,30.18,77381.61,0.0,0.0677,8e-05,7.42198]
[1779699377445,30.18,77381.61,0.0,0.0677,8e-05,7.42198]
[1779699377475,30.18,77382.1,0.0,0.06773,8e-05,7.42444]
[1779699377800,30.18,77382.1,0.0,0.06772,8e-05,7.42369]
[1779699379477,30.18,77382.98,0.0,0.06778,8e-05,7.42871]
[1779699380354,30.18,77382.43,0.0,0.06773,8e-05,7.42435]
[1779699385360,30.17,77381.48,0.0,0.06762,8e-05,7.41515]
[1779699390369,30.16,77384.2,0.0,0.06778,8e-05,7.42943]
[1779699395402,30.16,77383.7,0.0,0.06767,8e-05,7.41833]
[1779699400409,30.15,77384.47,0.0,0.06768,8e-05,7.41923]
[1779699405424,30.15,77384.43,0.0,0.06764,8e-05,7.41621]
[1779699410427,30.14,77381.51,0.0,0.06738,8e-05,7.39358]
[1779699415443,30.13,77372.87,0.0,0.06668,8e-05,7.33376]
[1779699420445,30.13,77373.26,0.0,0.06668,8e-05,7.3334]
[1779699425459,30.12,77373.01,0.0,0.06662,8e-05,7.3283]
[1779699430472,30.12,77372.68,0.0,0.06657,8e-05,7.32387]
[1779699435484,30.11,77367.6,0.0,0.06615,8e-05,7.2879]
[1779699440490,30.11,77364.61,0.0,0.0659,8e-05,7.26586]
[1779699445504,30.1,77363.98,0.0,0.06582,8e-05,7.25884]
[1779699450527,30.1,77361.32,0.0,0.06559,7e-05,7.23963]
[1779699455531,30.1,77360.61,0.0,0.06548,7e-05,7.22846]
[1779699460548,30.09,77354.5,0.0,0.065,7e-05,7.18661]
[1779699465571,30.09,77353.77,0.0,0.06491,7e-05,7.17912]
[1779699470596,30.08,77352.55,0.0,0.0648,7e-05,7.16964]
[1779699475597,30.08,77353.55,0.0,0.06485,7e-05,7.17417]
[1779699480627,30.08,77353.26,0.0,0.06481,7e-05,7.17034]
[1779699485629,30.07,77352.61,0.0,0.06474,7e-05,7.16421]
[1779699490655,30.07,77352.24,0.0,0.06469,7e-05,7.15992]
[1779699495668,30.07,77352.97,0.0,0.06472,7e-05,7.16276]
[1779699500687,30.06,77352.49,0.0,0.06466,7e-05,7.15775]
[1779699505713,30.06,77352.88,0.0,0.06467,7e-05,7.1584]
[1779699510725,30.06,77352.3,0.0,0.06461,7e-05,7.15278]
[1779699515739,30.05,77352.6,0.0,0.06457,7e-05,7.14864]
[1779699520742,30.05,77352.7,0.0,0.06456,7e-05,7.14749]
[1779699525753,30.05,77350.44,0.0,0.06437,7e-05,7.13118]
[1779699530770,30.04,77350.92,0.0,0.06439,7e-05,7.13261]
[1779699535776,30.04,77350.92,0.0,0.06437,7e-05,7.13096]
[1779699540824,30.04,77350.77,0.0,0.06434,7e-05,7.12836]
[1779699542186,30.04,77350.92,0.0,0.06435,7e-05,7.129]
[1779699542242,30.04,77350.67,0.0,0.06432,7e-05,7.12707]
[1779699550012,30.03,77350.66,0.0,0.06429,7e-05,7.12445]
[1779699556568,30.03,77353.55,0.0,0.06449,7e-05,7.14122]
[1779699564105,30.02,77356.77,0.0,0.06469,7e-05,7.15951]
[1779699569142,30.02,77358.19,0.0,0.06478,7e-05,7.16716]
[1779699574178,30.02,77358.06,0.0,0.06472,7e-05,7.1606]
[1779699581517,30.02,77358.74,0.0,0.06476,7e-05,7.16385]
[1779699587269,30.01,77360.51,0.0,0.06486,7e-05,7.17279]
[1779699590290,30.01,77370.97,0.0,0.06563,8e-05,7.23984]
[1779699592064,30.01,77370.94,0.0,0.06562,8e-05,7.23926]
[1779699592579,30.01,77373.32,0.0,0.0658,8e-05,7.25439]
[1779699593011,30.01,77373.32,0.0,0.0658,8e-05,7.25439]
[1779699593015,30.01,77373.32,0.0,0.0658,8e-05,7.25439]
[1779699593311,30.01,77373.32,0.0,0.06579,8e-05,7.25401]
[1779699595047,30.01,77374.5,0.0,0.06588,8e-05,7.2613]
[1779699595614,30.01,77376.15,0.0,0.066,8e-05,7.27166]
[1779699597126,30.01,77374.93,0.0,0.0659,8e-05,7.26326]
[1779699597132,30.01,77374.93,0.0,0.0659,8e-05,7.26326]
[1779699597341,30.0,77374.93,0.0,0.0659,8e-05,7.26284]
[1779699599119,30.0,77375.43,0.0,0.06593,8e-05,7.26569]
[1779699599617,30.0,77374.7,0.0,0.06587,8e-05,7.26051]
[1779699601158,30.0,77375.25,0.0,0.06591,8e-05,7.26371]
[1779699601165,30.0,77375.25,0.0,0.06591,8e-05,7.26371]
[1779699606173,30.0,77375.23,0.0,0.06588,8e-05,7.26163]
[1779699606343,30.0,77375.23,0.0,0.06588,8e-05,7.26163]
[1779699606352,30.0,77375.23,0.0,0.06588,8e-05,7.26163]
[1779699609361,30.0,77383.9,0.0,0.06652,8e-05,7.3172]
[1779699609378,30.0,77383.9,0.0,0.06652,8e-05,7.3172]
[1779699611414,30.0,77385.87,0.0,0.06666,8e-05,7.32922]
[1779699611420,30.0,77385.87,0.0,0.06666,8e-05,7.32922]
[1779699611426,30.0,77385.87,0.0,0.06666,8e-05,7.32922]
[1779699612170,29.99,77386.47,0.0,0.0667,8e-05,7.33271]
[1779699612172,29.99,77386.47,0.0,0.0667,8e-05,7.33271]
[1779699612200,29.99,77386.47,0.0,0.0667,8e-05,7.33271]
[1779699612233,29.99,77386.47,0.0,0.0667,8e-05,7.33271]
[1779699612461,29.99,77386.75,0.0,0.06672,8e-05,7.33409]
[1779699613492,29.99,77386.75,0.0,0.06672,8e-05,7.33409]
[1779699613636,29.99,77392.86,0.0,0.06718,8e-05,7.37381]
[1779699615512,29.99,77394.07,0.0,0.06727,8e-05,7.38129]
[1779699615521,29.99,77394.07,0.0,0.06727,8e-05,7.38129]
[1779699615538,29.99,77394.67,0.0,0.06731,8e-05,7.38472]
[1779699617554,29.99,77394.69,0.0,0.0673,8e-05,7.38432]
[1779699617661,29.99,77394.78,0.0,0.0673,8e-05,7.38437]
[1779699622698,29.99,77394.96,0.0,0.06729,8e-05,7.38341]
[1779699627703,29.98,77394.55,0.0,0.06723,8e-05,7.37805]
[1779699629752,29.98,77394.57,0.0,0.06721,8e-05,7.37662]
[1779699629765,29.98,77394.57,0.0,0.06721,8e-05,7.37662]
[1779699630587,29.98,77394.57,0.0,0.0672,8e-05,7.37608]
[1779699631791,29.98,77395.85,0.0,0.06726,8e-05,7.37972]
[1779699632604,29.97,77395.66,0.0,0.06724,8e-05,7.37793]
[1779699637638,29.97,77395.53,0.0,0.0672,8e-05,7.37441]
[1779699642675,29.97,77396.48,0.0,0.06724,8e-05,7.37802]
[1779699647710,29.96,77401.62,0.0,0.0676,8e-05,7.40921]
[1779699652745,29.96,77404.12,0.0,0.06776,8e-05,7.42277]
[1779699657779,29.95,77403.57,0.0,0.06768,8e-05,7.41602]
[1779699662815,29.94,77403.2,0.0,0.06762,8e-05,7.4105]
[1779699667850,29.94,77397.45,0.0,0.06714,8e-05,7.36942]
[1779699672887,29.93,77397.84,0.0,0.06713,8e-05,7.36909]
[1779699677922,29.93,77397.71,0.0,0.06709,8e-05,7.36532]
[1779699682957,29.92,77394.6,0.0,0.06681,8e-05,7.34142]
[1779699687992,29.92,77392.5,0.0,0.06662,8e-05,7.32534]
[1779699689000,29.92,77380.0,0.0,0.06567,8e-05,7.24238]
[1779699694034,29.91,77369.65,0.0,0.0648,7e-05,7.16586]
[1779699699206,29.91,77366.44,0.0,0.06455,7e-05,7.14401]
[1779699699245,29.91,77353.99,0.0,0.06362,7e-05,7.06321]
[1779699705618,29.9,77349.32,0.0,0.06328,7e-05,7.03271]
[1779699711154,29.9,77349.03,0.0,0.06325,7e-05,7.03042]
[1779699716189,29.9,77351.56,0.0,0.06343,7e-05,7.04617]
[1779699721224,29.9,77354.9,0.0,0.06367,7e-05,7.06698]
[1779699726259,29.9,77352.09,0.0,0.06345,7e-05,7.04818]
[1779699726913,29.9,77352.09,0.0,0.06345,7e-05,7.04818]
[1779699727360,29.9,77352.09,0.0,0.06345,7e-05,7.04818]
[1779699727788,29.9,77352.54,0.0,0.06348,7e-05,7.05096]
[1779699729386,29.9,77352.23,0.0,0.06346,7e-05,7.04884]
[1779699729392,29.9,77352.23,0.0,0.06346,7e-05,7.04884]
[1779699729399,29.9,77352.23,0.0,0.06346,7e-05,7.04884]
[1779699729439,29.9,77351.9,0.0,0.06343,7e-05,7.0466]
[1779699731430,29.9,77351.9,0.0,0.06343,7e-05,7.04648]
[1779699731702,29.9,77351.9,0.0,0.06343,7e-05,7.04648]
[1779699731705,29.9,77351.9,0.0,0.06343,7e-05,7.04648]
[1779699731715,29.9,77351.9,0.0,0.06343,7e-05,7.04648]
[1779699731809,29.9,77352.27,0.0,0.06346,7e-05,7.04874]
[1779699733460,29.9,77352.08,0.0,0.06344,7e-05,7.04739]
[1779699733490,29.9,77352.08,0.0,0.06344,7e-05,7.04739]
[1779699733560,29.9,77357.48,0.0,0.06384,7e-05,7.08208]
[1779699734628,29.9,77357.48,0.0,0.06384,7e-05,7.08208]
[1779699734797,29.9,77357.8,0.0,0.06386,7e-05,7.08397]
[1779699735635,29.9,77357.8,0.0,0.06386,7e-05,7.08397]
[1779699735642,29.9,77357.8,0.0,0.06386,7e-05,7.08397]
[1779699735784,29.9,77357.8,0.0,0.06386,7e-05,7.08397]
[1779699735811,29.9,77365.82,0.0,0.06445,7e-05,7.13573]
[1779699737589,29.9,77365.82,0.0,0.06445,7e-05,7.13551]
[1779699737745,29.9,77369.19,0.0,0.0647,7e-05,7.15713]
[1779699739087,29.9,77369.57,0.0,0.06472,7e-05,7.15931]
[1779699739101,29.9,77369.57,0.0,0.06472,7e-05,7.15931]
[1779699739103,29.9,77369.57,0.0,0.06472,7e-05,7.15931]
[1779699739138,29.9,77369.57,0.0,0.06472,7e-05,7.15931]
[1779699739602,29.9,77369.57,0.0,0.06472,7e-05,7.15931]
[1779699739788,29.9,77369.45,0.0,0.06471,7e-05,7.15824]
[1779699743660,29.89,77370.56,0.0,0.06478,7e-05,7.16455]
[1779699743668,29.89,77370.56,0.0,0.06478,7e-05,7.16455]
[1779699745684,29.89,77370.62,0.0,0.06478,7e-05,7.16434]
[1779699745689,29.89,77370.62,0.0,0.06478,7e-05,7.16434]
[1779699745818,29.89,77370.63,0.0,0.06478,7e-05,7.1641]
[1779699746121,29.89,77370.63,0.0,0.06478,7e-05,7.1641]
[1779699746773,29.89,77372.22,0.0,0.06489,7e-05,7.17414]
[1779699751813,29.89,77381.51,0.0,0.06557,8e-05,7.23338]
[1779699753816,29.89,77382.29,0.0,0.06559,8e-05,7.23344]
[1779699753832,29.89,77382.29,0.0,0.06559,8e-05,7.23344]
[1779699758869,29.88,77383.5,0.0,0.06565,8e-05,7.23908]
[1779699759073,29.88,77383.5,0.0,0.06565,8e-05,7.23908]
[1779699759077,29.88,77383.5,0.0,0.06565,8e-05,7.23908]
[1779699759081,29.88,77383.5,0.0,0.06565,8e-05,7.23908]
[1779699759491,29.88,77383.5,0.0,0.06565,8e-05,7.23871]
[1779699761096,29.88,77384.06,0.0,0.06569,8e-05,7.24201]
[1779699761792,29.88,77384.6,0.0,0.06572,8e-05,7.24518]
[1779699763125,29.88,77384.82,0.0,0.06574,8e-05,7.24626]
[1779699763163,29.88,77384.82,0.0,0.06574,8e-05,7.24626]
[1779699763520,29.88,77384.82,0.0,0.06573,8e-05,7.24589]
[1779699765147,29.88,77384.92,0.0,0.06574,8e-05,7.24619]
[1779699765790,29.88,77385.54,0.0,0.06578,8e-05,7.24989]
[1779699767178,29.88,77385.85,0.0,0.0658,8e-05,7.25156]
[1779699767188,29.88,77385.85,0.0,0.0658,8e-05,7.25156]
[1779699769219,29.88,77386.03,0.0,0.0658,8e-05,7.25203]
[1779699769230,29.88,77386.03,0.0,0.0658,8e-05,7.25203]
[1779699773264,29.88,77391.49,0.0,0.0662,8e-05,7.2864]
[1779699773283,29.88,77391.49,0.0,0.0662,8e-05,7.2864]
[1779699773294,29.87,77391.49,0.0,0.06619,8e-05,7.286]
[1779699775301,29.87,77391.49,0.0,0.06619,8e-05,7.28561]
[1779699775845,29.87,77391.44,0.0,0.06618,8e-05,7.28489]
[1779699780848,29.87,77390.25,0.0,0.06607,8e-05,7.27555]
[1779699781377,29.87,77390.54,0.0,0.06609,8e-05,7.27709]
[1779699781380,29.87,77390.54,0.0,0.06609,8e-05,7.27709]
[1779699781386,29.87,77390.54,0.0,0.06609,8e-05,7.27709]
[1779699783409,29.87,77394.14,0.0,0.06636,8e-05,7.30005]
[1779699783426,29.87,77394.14,0.0,0.06636,8e-05,7.30005]
[1779699785442,29.87,77394.66,0.0,0.06639,8e-05,7.30272]
[1779699785454,29.87,77394.66,0.0,0.06639,8e-05,7.30272]
[1779699787468,29.87,77394.92,0.0,0.0664,8e-05,7.30366]
[1779699787472,29.87,77394.92,0.0,0.0664,8e-05,7.30366]
[1779699787476,29.87,77394.92,0.0,0.0664,8e-05,7.30366]
[1779699789508,29.86,77393.69,0.0,0.0663,8e-05,7.2948]
[1779699789524,29.86,77393.69,0.0,0.0663,8e-05,7.2948]
[1779699789703,29.86,77393.69,0.0,0.06629,8e-05,7.29442]
[1779699791532,29.86,77393.84,0.0,0.0663,8e-05,7.29504]
[1779699791858,29.86,77394.36,0.0,0.06633,8e-05,7.29809]
[1779699795607,29.86,77393.8,0.0,0.06628,8e-05,7.29331]
[1779699795610,29.86,77393.8,0.0,0.06628,8e-05,7.29331]
[1779699795746,29.86,77393.8,0.0,0.06627,8e-05,7.29295]
[1779699797638,29.86,77393.33,0.0,0.06623,8e-05,7.2895]
[1779699797850,29.86,77393.33,0.0,0.06623,8e-05,7.28915]
[1779699799694,29.86,77393.33,0.0,0.06623,8e-05,7.2888]
[1779699799830,29.86,77390.57,0.0,0.06601,8e-05,7.27032]
[1779699801694,29.86,77390.57,0.0,0.06601,8e-05,7.26997]
[1779699801853,29.86,77389.81,0.0,0.06595,8e-05,7.26466]
[1779699805551,29.85,77386.27,0.0,0.06567,8e-05,7.24054]
[1779699805653,29.85,77386.27,0.0,0.06567,8e-05,7.24054]
[1779699805797,29.85,77386.27,0.0,0.06567,8e-05,7.24054]
[1779699806909,29.85,77376.47,0.0,0.06492,7e-05,7.1759]
[1779699809834,29.85,77377.05,0.0,0.06496,7e-05,7.17929]
[1779699814849,29.85,77377.92,0.0,0.06498,7e-05,7.17987]
[1779699817946,29.85,77378.33,0.0,0.06501,8e-05,7.18187]
[1779699817965,29.85,77378.33,0.0,0.06501,8e-05,7.18187]
[1779699818907,29.85,77378.0,0.0,0.06498,7e-05,7.17954]
[1779699819973,29.85,77376.02,0.0,0.06483,7e-05,7.16645]
[1779699820920,29.85,77376.19,0.0,0.06484,7e-05,7.1674]
[1779699821997,29.85,77376.73,0.0,0.06488,7e-05,7.17076]
[1779699822014,29.85,77376.73,0.0,0.06488,7e-05,7.17076]
[1779699823563,29.85,77376.73,0.0,0.06488,7e-05,7.17076]
[1779699828081,29.85,77370.47,0.0,0.0644,7e-05,7.12909]
[1779699828113,29.85,77370.47,0.0,0.0644,7e-05,7.12909]
[1779699828156,29.85,77370.41,0.0,0.06439,7e-05,7.12857]
[1779699830103,29.85,77370.41,0.0,0.06439,7e-05,7.12843]
[1779699830913,29.85,77370.35,0.0,0.06439,7e-05,7.1279]
[1779699832681,29.85,77370.3,0.0,0.06438,7e-05,7.12742]
[1779699832710,29.85,77370.3,0.0,0.06438,7e-05,7.12742]
[1779699832766,29.85,77370.2,0.0,0.06437,7e-05,7.12662]
[1779699834171,29.85,77370.2,0.0,0.06437,7e-05,7.12662]
[1779699834930,29.85,77366.26,0.0,0.06407,7e-05,7.10073]
[1779699836212,29.85,77364.01,0.0,0.06391,7e-05,7.08602]
[1779699836225,29.85,77364.01,0.0,0.06391,7e-05,7.08602]
[1779699836238,29.85,77363.17,0.0,0.06384,7e-05,7.08047]
[1779699838243,29.85,77361.17,0.0,0.06369,7e-05,7.06743]
[1779699838845,29.85,77361.17,0.0,0.06369,7e-05,7.06743]
[1779699838855,29.85,77361.17,0.0,0.06369,7e-05,7.06743]
[1779699838887,29.85,77361.17,0.0,0.06369,7e-05,7.06743]
[1779699840280,29.84,77358.9,0.0,0.06352,7e-05,7.05258]
[1779699840836,29.84,77357.02,0.0,0.06339,7e-05,7.04037]
[1779699844340,29.84,77356.51,0.0,0.06335,7e-05,7.03691]
[1779699844350,29.84,77356.51,0.0,0.06335,7e-05,7.03691]
[1779699846360,29.84,77356.04,0.0,0.06331,7e-05,7.03376]
[1779699846368,29.84,77356.04,0.0,0.06331,7e-05,7.03376]
[1779699846379,29.84,77356.04,0.0,0.06331,7e-05,7.0337]
[1779699848388,29.84,77356.04,0.0,0.06331,7e-05,7.0337]
[1779699848905,29.84,77355.67,0.0,0.06328,7e-05,7.0312]
[1779699850414,29.84,77355.67,0.0,0.06328,7e-05,7.03114]
[1779699850419,29.84,77355.67,0.0,0.06328,7e-05,7.03114]
[1779699850456,29.84,77355.67,0.0,0.06328,7e-05,7.03109]
[1779699852438,29.84,77355.67,0.0,0.06328,7e-05,7.03109]
[1779699852946,29.84,77355.67,0.0,0.06328,7e-05,7.03097]
[1779699854466,29.84,77355.67,0.0,0.06328,7e-05,7.03092]
[1779699854476,29.84,77355.67,0.0,0.06328,7e-05,7.03092]
[1779699856505,29.84,77354.12,0.0,0.06316,7e-05,7.02081]
[1779699856512,29.84,77354.12,0.0,0.06316,7e-05,7.02081]
[1779699856519,29.84,77354.12,0.0,0.06316,7e-05,7.02081]
[1779699860572,29.84,77350.94,0.0,0.06293,7e-05,7.00014]
[1779699860583,29.84,77350.94,0.0,0.06293,7e-05,7.00014]
[1779699860591,29.84,77350.94,0.0,0.06293,7e-05,7.00014]
[1779699864649,29.84,77350.6,0.0,0.0629,7e-05,6.99785]
[1779699864663,29.84,77350.6,0.0,0.0629,7e-05,6.99785]
[1779699869670,29.84,77350.67,0.0,0.0629,7e-05,6.99816]
[1779699874690,29.84,77349.71,0.0,0.0628,7e-05,6.98766]
[1779699879691,29.84,77346.32,0.0,0.06255,7e-05,6.96589]
[1779699880923,29.84,77346.32,0.0,0.06255,7e-05,6.96589]
[1779699880933,29.84,77346.32,0.0,0.06255,7e-05,6.96589]
[1779699882959,29.84,77346.22,0.0,0.06254,7e-05,6.96526]
[1779699882964,29.84,77346.22,0.0,0.06254,7e-05,6.96526]
[1779699882979,29.84,77346.22,0.0,0.06254,7e-05,6.96526]
[1779699884998,29.84,77346.22,0.0,0.06254,7e-05,6.96526]
[1779699885004,29.84,77346.22,0.0,0.06254,7e-05,6.96526]
[1779699885012,29.84,77346.22,0.0,0.06254,7e-05,6.96526]
[1779699887031,29.84,77346.55,0.0,0.06257,7e-05,6.96738]
[1779699887399,29.84,77346.55,0.0,0.06257,7e-05,6.96737]
[1779699889062,29.84,77347.03,0.0,0.0626,7e-05,6.97044]
[1779699889918,29.84,77347.35,0.0,0.06263,7e-05,6.97248]
[1779699894932,29.84,77347.64,0.0,0.06265,7e-05,6.97426]
[1779699897190,29.84,77347.39,0.0,0.06263,7e-05,6.97259]
[1779699897200,29.84,77347.39,0.0,0.06263,7e-05,6.97259]
[1779699899232,29.84,77347.39,0.0,0.06263,7e-05,6.97254]
[1779699899243,29.84,77347.39,0.0,0.06263,7e-05,6.97254]
[1779699901265,29.84,77347.39,0.0,0.06263,7e-05,6.9725]
[1779699901272,29.84,77347.39,0.0,0.06263,7e-05,6.9725]
[1779699906292,29.84,77345.7,0.0,0.0625,7e-05,6.96153]
[1779699907362,29.84,77351.03,0.0,0.06289,7e-05,6.99574]
[1779699907373,29.84,77351.03,0.0,0.06289,7e-05,6.99574]
[1779699912399,29.84,77354.03,0.0,0.06311,7e-05,7.01468]
[1779699915493,29.84,77356.53,0.0,0.06329,7e-05,7.03047]
[1779699915504,29.84,77356.53,0.0,0.06329,7e-05,7.03047]
[1779699917531,29.84,77356.2,0.0,0.06326,7e-05,7.02809]
[1779699917535,29.84,77356.2,0.0,0.06326,7e-05,7.02809]
[1779699917540,29.84,77356.2,0.0,0.06326,7e-05,7.02809]
[1779699922557,29.84,77355.09,0.0,0.06317,7e-05,7.02038]
[1779699927566,29.84,77354.77,0.0,0.06314,7e-05,7.01782]
[1779699932570,29.84,77361.22,0.0,0.06357,7e-05,7.05463]
[1779699935788,29.84,77360.84,0.0,0.06354,7e-05,7.05173]
[1779699935799,29.84,77360.84,0.0,0.06354,7e-05,7.05173]
[1779699940802,29.83,77356.88,0.0,0.06324,7e-05,7.02548]
[1779699943907,29.83,77355.28,0.0,0.06312,7e-05,7.01487]
[1779699943912,29.83,77355.28,0.0,0.06312,7e-05,7.01487]
[1779699943928,29.83,77355.28,0.0,0.06312,7e-05,7.01487]
[1779699944030,29.83,77355.12,0.0,0.06311,7e-05,7.01376]
[1779699945953,29.83,77355.44,0.0,0.06313,7e-05,7.01575]
[1779699946019,29.83,77351.97,0.0,0.06288,7e-05,6.99335]
[1779699947994,29.83,77351.71,0.0,0.06286,7e-05,6.99164]
[1779699947999,29.83,77351.71,0.0,0.06286,7e-05,6.99164]
[1779699948069,29.83,77351.88,0.0,0.06287,7e-05,6.9927]
[1779699950034,29.83,77351.88,0.0,0.06287,7e-05,6.9927]
[1779699951037,29.83,77351.88,0.0,0.06287,7e-05,6.99262]
[1779699954106,29.83,77352.77,0.0,0.06293,7e-05,6.99827]
[1779699954115,29.83,77352.77,0.0,0.06293,7e-05,6.99827]
[1779699954127,29.83,77352.77,0.0,0.06293,7e-05,6.99827]
[1779699956136,29.83,77352.77,0.0,0.06293,7e-05,6.99822]
[1779699956146,29.83,77352.77,0.0,0.06293,7e-05,6.99822]
[1779699957719,29.83,77352.75,0.0,0.06293,7e-05,6.99806]
[1779699957731,29.83,77352.75,0.0,0.06293,7e-05,6.99806]
[1779699962247,29.83,77347.97,0.0,0.06258,7e-05,6.96729]
[1779699962253,29.83,77347.97,0.0,0.06258,7e-05,6.96729]
[1779699964283,29.83,77348.49,0.0,0.06262,7e-05,6.9707]
[1779699964294,29.83,77348.49,0.0,0.06262,7e-05,6.9707]
[1779699966318,29.83,77349.22,0.0,0.06267,7e-05,6.97548]
[1779699966324,29.83,77349.22,0.0,0.06267,7e-05,6.97548]
[1779699966954,29.83,77349.22,0.0,0.06267,7e-05,6.97553]
[1779699968352,29.83,77349.56,0.0,0.0627,7e-05,6.97776]
[1779699969045,29.83,77352.84,0.0,0.06294,7e-05,6.9989]
[1779699970377,29.83,77352.51,0.0,0.06292,7e-05,6.99679]
[1779699970401,29.83,77352.51,0.0,0.06292,7e-05,6.99679]
[1779699970985,29.83,77352.51,0.0,0.06292,7e-05,6.99681]
[1779699972407,29.83,77352.99,0.0,0.06295,7e-05,6.99992]
[1779699973015,29.83,77353.24,0.0,0.06297,7e-05,7.00154]
[1779699974434,29.83,77353.24,0.0,0.06297,7e-05,7.00154]
[1779699974443,29.83,77353.24,0.0,0.06297,7e-05,7.00155]
[1779699976469,29.83,77353.24,0.0,0.06297,7e-05,7.00156]
[1779699977079,29.83,77353.33,0.0,0.06298,7e-05,7.00214]
[1779699978491,29.83,77353.5,0.0,0.06299,7e-05,7.00324]
[1779699978501,29.83,77353.5,0.0,0.06299,7e-05,7.00324]
[1779699982561,29.83,77353.55,0.0,0.06299,7e-05,7.00355]
[1779699982571,29.83,77353.55,0.0,0.06299,7e-05,7.00355]
[1779699987571,29.83,77353.49,0.0,0.06299,7e-05,7.00311]
[1779699990706,29.83,77358.95,0.0,0.06339,7e-05,7.03816]
[1779699990717,29.83,77358.95,0.0,0.06339,7e-05,7.03816]
[1779699990755,29.83,77358.79,0.0,0.06337,7e-05,7.03705]
[1779699992734,29.83,77358.79,0.0,0.06334,7e-05,7.03284]
[1779699993001,29.83,77358.12,0.0,0.06329,7e-05,7.02838]
[1779699994765,29.83,77358.03,0.0,0.06328,7e-05,7.02774]
[1779699994776,29.83,77358.03,0.0,0.06328,7e-05,7.02774]
[1779699996798,29.83,77358.19,0.0,0.06329,7e-05,7.02865]
[1779699996805,29.83,77358.19,0.0,0.06329,7e-05,7.02865]
[1779699996809,29.83,77358.19,0.0,0.06329,7e-05,7.02865]
[1779700000863,29.83,77356.92,0.0,0.0632,7e-05,7.02021]
[1779700000874,29.83,77356.92,0.0,0.0632,7e-05,7.02021]
[1779700002898,29.83,77354.8,0.0,0.06304,7e-05,7.0065]
[1779700002930,29.83,77354.8,0.0,0.06304,7e-05,7.0065]
[1779700002998,29.83,77354.8,0.0,0.06304,7e-05,7.00642]
[1779700004928,29.83,77354.8,0.0,0.06304,7e-05,7.00642]
[1779700005026,29.83,77354.82,0.0,0.06304,7e-05,7.00648]
[1779700010027,29.83,77353.61,0.0,0.06295,7e-05,6.99854]
[1779700013051,29.83,77353.61,0.0,0.06295,7e-05,6.99846]
[1779700013059,29.83,77353.61,0.0,0.06295,7e-05,6.99846]
[1779700015082,29.83,77352.45,0.0,0.06286,7e-05,6.99094]
[1779700015092,29.83,77352.45,0.0,0.06286,7e-05,6.99094]
[1779700015084,29.83,77352.14,0.0,0.06284,7e-05,6.98893]
[1779700015705,29.83,77352.14,0.0,0.06284,7e-05,6.98893]
[1779700015708,29.83,77352.14,0.0,0.06284,7e-05,6.98893]
[1779700017119,29.83,77353.18,0.0,0.06292,7e-05,6.9956]
[1779700018098,29.83,77355.51,0.0,0.06309,7e-05,7.01053]
[1779700019163,29.83,77355.31,0.0,0.06307,7e-05,7.00919]
[1779700019175,29.83,77355.31,0.0,0.06307,7e-05,7.00919]
[1779700023210,29.83,77357.83,0.0,0.06325,7e-05,7.02523]
[1779700023219,29.83,77357.83,0.0,0.06325,7e-05,7.02523]
[1779700025260,29.83,77358.28,0.0,0.06328,7e-05,7.02797]
[1779700025266,29.83,77358.28,0.0,0.06328,7e-05,7.02797]
[1779700025272,29.83,77358.28,0.0,0.06328,7e-05,7.02797]
[1779700029243,29.83,77362.01,0.0,0.06354,7e-05,7.05061]
[1779700029255,29.83,77362.01,0.0,0.06354,7e-05,7.05061]
[1779700029302,29.83,77362.01,0.0,0.06354,7e-05,7.05061]
[1779700029305,29.83,77362.01,0.0,0.06354,7e-05,7.05061]
[1779700029357,29.83,77362.01,0.0,0.06354,7e-05,7.05061]
[1779700029456,29.83,77362.4,0.0,0.06357,7e-05,7.05301]
[1779700031348,29.83,77362.4,0.0,0.06357,7e-05,7.05289]
[1779700032059,29.83,77365.0,0.0,0.06374,7e-05,7.06836]
[1779700037075,29.82,77364.63,0.0,0.06371,7e-05,7.0654]
[1779700039458,29.82,77364.12,0.0,0.06367,7e-05,7.06166]
[1779700039464,29.82,77364.12,0.0,0.06367,7e-05,7.06166]
[1779700041493,29.82,77363.9,0.0,0.06365,7e-05,7.05994]
[1779700041502,29.82,77363.9,0.0,0.06365,7e-05,7.05994]
[1779700041591,29.82,77363.9,0.0,0.06365,7e-05,7.05981]
[1779700043529,29.82,77363.9,0.0,0.06364,7e-05,7.05967]
[1779700044045,29.82,77364.0,0.0,0.06365,7e-05,7.06018]
[1779700045554,29.82,77364.37,0.0,0.06368,7e-05,7.06244]
[1779700045564,29.82,77364.37,0.0,0.06368,7e-05,7.06244]
[1779700047578,29.82,77364.73,0.0,0.0637,7e-05,7.0645]
[1779700047586,29.82,77364.73,0.0,0.0637,7e-05,7.0645]
[1779700051636,29.82,77365.07,0.0,0.06368,7e-05,7.06193]
[1779700051646,29.82,77365.07,0.0,0.06368,7e-05,7.06193]
[1779700055708,29.82,77365.66,0.0,0.06372,7e-05,7.06518]
[1779700055719,29.82,77365.66,0.0,0.06372,7e-05,7.06518]
[1779700059757,29.82,77366.52,0.0,0.06378,7e-05,7.07017]
[1779700059769,29.82,77366.52,0.0,0.06378,7e-05,7.07017]
[1779700059806,29.82,77367.35,0.0,0.06384,7e-05,7.07539]
[1779700061800,29.82,77367.35,0.0,0.06384,7e-05,7.07524]
[1779700062097,29.82,77367.55,0.0,0.06385,7e-05,7.07637]
[1779700067102,29.82,77369.31,0.0,0.06397,7e-05,7.08708]
[1779700071967,29.81,77366.37,0.0,0.06374,7e-05,7.06715]
[1779700071973,29.81,77366.37,0.0,0.06374,7e-05,7.06715]
[1779700076997,29.81,77366.8,0.0,0.06377,7e-05,7.06917]
[1779700081999,29.81,77367.99,0.0,0.06385,7e-05,7.07608]
[1779700082127,29.81,77367.99,0.0,0.06385,7e-05,7.07608]
[1779700082134,29.81,77367.99,0.0,0.06385,7e-05,7.07608]
[1779700087157,29.81,77365.07,0.0,0.06362,7e-05,7.05642]
[1779700090264,29.81,77365.17,0.0,0.06362,7e-05,7.05655]
[1779700090277,29.81,77365.17,0.0,0.06362,7e-05,7.05655]
[1779700092321,29.81,77366.05,0.0,0.06368,7e-05,7.06199]
[1779700092331,29.81,77366.05,0.0,0.06368,7e-05,7.06199]
[1779700094346,29.81,77366.05,0.0,0.06368,7e-05,7.06173]
[1779700094351,29.81,77366.05,0.0,0.06368,7e-05,7.06173]
[1779700094355,29.81,77366.05,0.0,0.06368,7e-05,7.06173]
[1779700096384,29.81,77366.2,0.0,0.06369,7e-05,7.06244]
[1779700096392,29.81,77366.2,0.0,0.06369,7e-05,7.06244]
[1779700096893,29.81,77366.2,0.0,0.06369,7e-05,7.06231]
[1779700098428,29.81,77366.2,0.0,0.06369,7e-05,7.06231]
[1779700099134,29.81,77366.4,0.0,0.0637,7e-05,7.06334]
[1779700100459,29.81,77367.26,0.0,0.06376,7e-05,7.06878]
[1779700100468,29.81,77367.26,0.0,0.06376,7e-05,7.06878]
[1779700104533,29.81,77372.94,0.0,0.06418,7e-05,7.10505]
[1779700104545,29.81,77372.94,0.0,0.06418,7e-05,7.10505]
[1779700104948,29.81,77372.94,0.0,0.06417,7e-05,7.10487]
[1779700106554,29.81,77372.98,0.0,0.06418,7e-05,7.10493]
[1779700107113,29.81,77372.72,0.0,0.06415,7e-05,7.10305]
[1779700108601,29.8,77373.61,0.0,0.06422,7e-05,7.10865]
[1779700108627,29.8,77373.61,0.0,0.06422,7e-05,7.10865]
[1779700108976,29.8,77373.61,0.0,0.06422,7e-05,7.10846]
[1779700110631,29.8,77373.41,0.0,0.0642,7e-05,7.10696]
[1779700111159,29.8,77373.34,0.0,0.06416,7e-05,7.10209]
[1779700111984,29.8,77373.34,0.0,0.06416,7e-05,7.10209]
[1779700111992,29.8,77373.34,0.0,0.06416,7e-05,7.10209]
[1779700112659,29.8,77373.2,0.0,0.06414,7e-05,7.10098]
[1779700112662,29.8,77373.2,0.0,0.06414,7e-05,7.10098]
[1779700113004,29.8,77373.2,0.0,0.06414,7e-05,7.10079]
[1779700114701,29.8,77375.73,0.0,0.06433,7e-05,7.11705]
[1779700115229,29.8,77376.64,0.0,0.06439,7e-05,7.12276]
[1779700120233,29.8,77377.65,0.0,0.06446,7e-05,7.12849]
[1779700125241,29.8,77381.39,0.0,0.0647,7e-05,7.14969]
[1779700126868,29.79,77381.39,0.0,0.06468,7e-05,7.1475]
[1779700126876,29.79,77381.39,0.0,0.06468,7e-05,7.1475]
[1779700127115,29.79,77381.94,0.0,0.06469,7e-05,7.14893]
[1779700128894,29.79,77382.13,0.0,0.0647,7e-05,7.14995]
[1779700129174,29.79,77383.76,0.0,0.06482,8e-05,7.16038]
[1779700134183,29.78,77386.56,0.0,0.06502,8e-05,7.17777]
[1779700139189,29.78,77386.96,0.0,0.06504,8e-05,7.17917]
[1779700144340,29.78,77385.28,0.0,0.0649,8e-05,7.16672]
[1779700145243,29.78,77397.1,0.0,0.06579,8e-05,7.24395]
[1779700150250,29.78,77402.75,0.0,0.0662,8e-05,7.27957]
[1779700154259,29.77,77406.94,0.0,0.0665,8e-05,7.3056]
[1779700155356,29.77,77406.81,0.0,0.06648,8e-05,7.30389]
[1779700155366,29.77,77406.81,0.0,0.06648,8e-05,7.30389]
[1779700159450,29.77,77409.28,0.0,0.06665,8e-05,7.31853]
[1779700159456,29.77,77409.28,0.0,0.06665,8e-05,7.31853]
[1779700163521,29.77,77410.83,0.0,0.06675,8e-05,7.32704]
[1779700163535,29.77,77410.83,0.0,0.06675,8e-05,7.32704]
[1779700165579,29.76,77411.11,0.0,0.06676,8e-05,7.32802]
[1779700165585,29.76,77411.11,0.0,0.06676,8e-05,7.32802]
[1779700165594,29.76,77411.11,0.0,0.06676,8e-05,7.32802]
[1779700167594,29.76,77411.11,0.0,0.06675,8e-05,7.32714]
[1779700167603,29.76,77411.11,0.0,0.06675,8e-05,7.32714]
[1779700169622,29.76,77411.11,0.0,0.06674,8e-05,7.32627]
[1779700169633,29.76,77411.11,0.0,0.06674,8e-05,7.32627]
[1779700169674,29.76,77411.11,0.0,0.06673,8e-05,7.32584]
[1779700171651,29.76,77411.11,0.0,0.06673,8e-05,7.32584]
[1779700171685,29.76,77411.11,0.0,0.06673,8e-05,7.32584]
[1779700171786,29.76,77413.02,0.0,0.06683,8e-05,7.3333]
[1779700173684,29.76,77413.02,0.0,0.06683,8e-05,7.3333]
[1779700174279,29.76,77409.09,0.0,0.06652,8e-05,7.30644]
[1779700175724,29.76,77408.88,0.0,0.0665,8e-05,7.30464]
[1779700175734,29.76,77408.88,0.0,0.0665,8e-05,7.30464]
[1779700176581,29.76,77407.99,0.0,0.06643,8e-05,7.29834]
[1779700179799,29.75,77407.05,0.0,0.06634,8e-05,7.29087]
[1779700179815,29.75,77407.05,0.0,0.06634,8e-05,7.29087]
[1779700179826,29.75,77405.34,0.0,0.06621,8e-05,7.27916]
[1779700180838,29.75,77405.34,0.0,0.06621,8e-05,7.27916]
[1779700180853,29.75,77405.34,0.0,0.06621,8e-05,7.27916]
[1779700181260,29.75,77405.09,0.0,0.06618,8e-05,7.27709]
[1779700186267,29.75,77404.1,0.0,0.06609,8e-05,7.26887]
[1779700191272,29.75,77403.54,0.0,0.06602,8e-05,7.26307]
[1779700196276,29.74,77402.06,0.0,0.06588,8e-05,7.25122]
[1779700201282,29.74,77404.87,0.0,0.06607,8e-05,7.26771]
[1779700206315,29.73,77408.43,0.0,0.06632,8e-05,7.28917]
[1779700214028,29.73,77421.04,0.0,0.06725,8e-05,7.36932]
[1779700214301,29.73,77424.33,0.0,0.0675,8e-05,7.3908]
[1779700214683,29.73,77424.33,0.0,0.0675,8e-05,7.3908]
[1779700215176,29.73,77424.33,0.0,0.0675,8e-05,7.3908]
[1779700215177,29.73,77429.06,0.0,0.06786,8e-05,7.42192]
[1779700215492,29.73,77429.06,0.0,0.06786,8e-05,7.42192]
[1779700215743,29.73,77429.06,0.0,0.06786,8e-05,7.42146]
[1779700216391,29.73,77429.06,0.0,0.06786,8e-05,7.42146]
[1779700216748,29.73,77430.04,0.0,0.06793,8e-05,7.42754]
[1779700217504,29.73,77430.04,0.0,0.06793,8e-05,7.42754]
[1779700217569,29.73,77430.04,0.0,0.06793,8e-05,7.42754]
[1779700217756,29.72,77430.1,0.0,0.06793,8e-05,7.42747]
[1779700220573,29.72,77430.74,0.0,0.06796,8e-05,7.43058]
[1779700220586,29.72,77430.74,0.0,0.06796,8e-05,7.43058]
[1779700221150,29.72,77430.74,0.0,0.06796,8e-05,7.43058]
[1779700221243,29.72,77429.77,0.0,0.06788,8e-05,7.42353]
[1779700224485,29.72,77429.54,0.0,0.06784,8e-05,7.4203]
[1779700224872,29.72,77429.54,0.0,0.06784,8e-05,7.4203]
[1779700225230,29.72,77429.54,0.0,0.06784,8e-05,7.4203]
[1779700225311,29.72,77424.73,0.0,0.06746,8e-05,7.38766]
[1779700226818,29.72,77414.18,0.0,0.06664,8e-05,7.31667]
[1779700231854,29.71,77408.31,0.0,0.06613,8e-05,7.27176]
[1779700236889,29.71,77416.91,0.0,0.06677,8e-05,7.32682]
[1779700242931,29.71,77415.48,0.0,0.06663,8e-05,7.31476]
[1779700248224,29.7,77414.6,0.0,0.06654,8e-05,7.30731]
[1779700254010,29.7,77418.77,0.0,0.06683,8e-05,7.33198]
[1779700257162,29.7,77420.03,0.0,0.06691,8e-05,7.33949]
[1779700257264,29.69,77421.66,0.0,0.06703,8e-05,7.34989]
[1779700263111,29.69,77425.72,0.0,0.06732,8e-05,7.37429]
[1779700265345,29.69,77427.08,0.0,0.06742,8e-05,7.38288]
[1779700266128,29.69,77424.77,0.0,0.06723,8e-05,7.36654]
[1779700271165,29.68,77416.0,0.0,0.06653,8e-05,7.30622]
[1779700276198,29.68,77411.36,0.0,0.06615,8e-05,7.27385]
[1779700281234,29.68,77414.67,0.0,0.06639,8e-05,7.29429]
[1779700286269,29.68,77416.63,0.0,0.06652,8e-05,7.30569]
[1779700291289,29.67,77417.55,0.0,0.06658,8e-05,7.31049]
[1779700296292,29.67,77417.3,0.0,0.0665,8e-05,7.30294]
[1779700300075,29.67,77410.43,0.0,0.06596,8e-05,7.25635]
[1779700300082,29.67,77410.43,0.0,0.06596,8e-05,7.25635]
[1779700300120,29.67,77410.43,0.0,0.06596,8e-05,7.25635]
[1779700300165,29.67,77410.43,0.0,0.06596,8e-05,7.25635]
[1779700300366,29.67,77410.43,0.0,0.06596,8e-05,7.25611]
[1779700301999,29.67,77411.28,0.0,0.06602,8e-05,7.26147]
[1779700302042,29.67,77411.28,0.0,0.06602,8e-05,7.26147]
[1779700302053,29.67,77411.28,0.0,0.06602,8e-05,7.26147]
[1779700307416,29.66,77414.74,0.0,0.06626,8e-05,7.28249]
[1779700310704,29.66,77418.82,0.0,0.06657,8e-05,7.30846]
[1779700314290,29.66,77419.55,0.0,0.06661,8e-05,7.31258]
[1779700314344,29.66,77419.55,0.0,0.06661,8e-05,7.31258]
[1779700314362,29.66,77419.92,0.0,0.06663,8e-05,7.3143]
[1779700316272,29.66,77419.92,0.0,0.06663,8e-05,7.3143]
[1779700316374,29.66,77419.92,0.0,0.06663,8e-05,7.3143]
[1779700316446,29.66,77419.73,0.0,0.06661,8e-05,7.31231]
[1779700318293,29.66,77419.9,0.0,0.06662,8e-05,7.31344]
[1779700318398,29.66,77419.9,0.0,0.06662,8e-05,7.31344]
[1779700318385,29.66,77419.9,0.0,0.06661,8e-05,7.31273]
[1779700320301,29.66,77419.78,0.0,0.0666,8e-05,7.31193]
[1779700320383,29.66,77419.78,0.0,0.0666,8e-05,7.31193]
[1779700320355,29.66,77409.82,0.0,0.06583,8e-05,7.24529]
[1779700322319,29.66,77409.82,0.0,0.06583,8e-05,7.24529]
[1779700322362,29.66,77409.82,0.0,0.06583,8e-05,7.24529]
[1779700322381,29.65,77408.55,0.0,0.06573,8e-05,7.23642]
[1779700324356,29.65,77408.55,0.0,0.06573,8e-05,7.23642]
[1779700324407,29.65,77408.55,0.0,0.06573,8e-05,7.23642]
[1779700324435,29.65,77407.75,0.0,0.06566,8e-05,7.23065]
[1779700326371,29.65,77407.75,0.0,0.06566,8e-05,7.23065]
[1779700326426,29.65,77407.75,0.0,0.06566,8e-05,7.23065]
[1779700326588,29.65,77406.13,0.0,0.06553,8e-05,7.21948]
[1779700328413,29.65,77406.13,0.0,0.06553,8e-05,7.21948]
[1779700328470,29.65,77406.13,0.0,0.06553,8e-05,7.21948]
[1779700328567,29.65,77405.21,0.0,0.06546,8e-05,7.21294]
[1779700330440,29.65,77405.21,0.0,0.06546,8e-05,7.21294]
[1779700330488,29.65,77404.72,0.0,0.06542,8e-05,7.20923]
[1779700330581,29.65,77404.72,0.0,0.06542,8e-05,7.20923]
[1779700332475,29.65,77404.72,0.0,0.06542,8e-05,7.20923]
[1779700332517,29.65,77404.72,0.0,0.06542,8e-05,7.20923]
[1779700332595,29.65,77404.29,0.0,0.06538,8e-05,7.20592]
[1779700334525,29.65,77403.38,0.0,0.06531,8e-05,7.19969]
[1779700334562,29.65,77403.38,0.0,0.06531,8e-05,7.19969]
[1779700334609,29.65,77403.91,0.0,0.06534,8e-05,7.20295]
[1779700336528,29.65,77405.57,0.0,0.06547,8e-05,7.21364]
[1779700336579,29.65,77405.57,0.0,0.06547,8e-05,7.21364]
[1779700336626,29.65,77406.58,0.0,0.06554,8e-05,7.22006]
[1779700338567,29.65,77406.94,0.0,0.06557,8e-05,7.22218]
[1779700338621,29.65,77406.94,0.0,0.06557,8e-05,7.22218]
[1779700338723,29.65,77407.55,0.0,0.06561,8e-05,7.22571]
[1779700340577,29.65,77408.03,0.0,0.06564,8e-05,7.22864]
[1779700340622,29.65,77408.03,0.0,0.06564,8e-05,7.22864]
[1779700341661,29.65,77408.03,0.0,0.06563,8e-05,7.22815]
[1779700342612,29.65,77408.03,0.0,0.06563,8e-05,7.22815]
[1779700342699,29.65,77408.03,0.0,0.06563,8e-05,7.22815]
[1779700342802,29.65,77408.73,0.0,0.06568,8e-05,7.23254]
[1779700343733,29.65,77408.73,0.0,0.06568,8e-05,7.23254]
[1779700344650,29.65,77409.5,0.0,0.06574,8e-05,7.23738]
[1779700344701,29.65,77409.5,0.0,0.06574,8e-05,7.23738]
[1779700344744,29.65,77409.49,0.0,0.06574,8e-05,7.23708]
[1779700346683,29.64,77409.49,0.0,0.06573,8e-05,7.23685]
[1779700346721,29.64,77409.49,0.0,0.06573,8e-05,7.23685]
[1779700346773,29.64,77410.85,0.0,0.06584,8e-05,7.24559]
[1779700348688,29.64,77410.85,0.0,0.06583,8e-05,7.24535]
[1779700348733,29.64,77410.85,0.0,0.06583,8e-05,7.24535]
[1779700348789,29.64,77411.29,0.0,0.06586,8e-05,7.24802]
[1779700350709,29.64,77411.64,0.0,0.06589,8e-05,7.25009]
[1779700350762,29.64,77411.64,0.0,0.06589,8e-05,7.25009]
[1779700350766,29.64,77412.38,0.0,0.06594,8e-05,7.25475]
[1779700352742,29.64,77412.38,0.0,0.0659,8e-05,7.25024]
[1779700352779,29.64,77412.38,0.0,0.0659,8e-05,7.25024]
[1779700352784,29.64,77413.2,0.0,0.06596,8e-05,7.25542]
[1779700354766,29.64,77413.2,0.0,0.06596,8e-05,7.25518]
[1779700355449,29.64,77412.97,0.0,0.06594,8e-05,7.25342]
[1779700356795,29.64,77412.27,0.0,0.06588,8e-05,7.24856]
[1779700356804,29.64,77412.27,0.0,0.06588,8e-05,7.24856]
[1779700361817,29.64,77412.64,0.0,0.0659,8e-05,7.24991]
[1779700362899,29.64,77413.04,0.0,0.06593,8e-05,7.25234]
[1779700362906,29.64,77413.04,0.0,0.06593,8e-05,7.25234]
[1779700363727,29.64,77413.24,0.0,0.06594,8e-05,7.25344]
[1779700368745,29.64,77414.45,0.0,0.06602,8e-05,7.26037]
[1779700371016,29.64,77414.74,0.0,0.06604,8e-05,7.26186]
[1779700371026,29.64,77414.74,0.0,0.06604,8e-05,7.26186]
[1779700376037,29.63,77420.51,0.0,0.06647,8e-05,7.29885]
[1779700377140,29.63,77417.0,0.0,0.06619,8e-05,7.27532]
[1779700377148,29.63,77417.0,0.0,0.06619,8e-05,7.27532]
[1779700382166,29.63,77415.76,0.0,0.06609,8e-05,7.26613]
[1779700383225,29.63,77415.94,0.0,0.0661,8e-05,7.26713]
[1779700383239,29.63,77415.94,0.0,0.0661,8e-05,7.26713]
[1779700383278,29.63,77416.44,0.0,0.06613,8e-05,7.27025]
[1779700385264,29.63,77416.44,0.0,0.06613,8e-05,7.27005]
[1779700385291,29.63,77416.44,0.0,0.06613,8e-05,7.27005]
[1779700385298,29.63,77416.44,0.0,0.06613,8e-05,7.26986]
[1779700385824,29.63,77416.44,0.0,0.06613,8e-05,7.26986]
[1779700385893,29.63,77416.44,0.0,0.06613,8e-05,7.26986]
[1779700386026,29.63,77411.73,0.0,0.06577,8e-05,7.23852]
[1779700387308,29.63,77411.73,0.0,0.06577,8e-05,7.23852]
[1779700387347,29.63,77411.73,0.0,0.06577,8e-05,7.23852]
[1779700387429,29.63,77407.28,0.0,0.06543,8e-05,7.20901]
[1779700389333,29.63,77406.73,0.0,0.06538,8e-05,7.20529]
[1779700389377,29.63,77406.73,0.0,0.06538,8e-05,7.20529]
[1779700389432,29.63,77406.73,0.0,0.06538,8e-05,7.20519]
[1779700391352,29.63,77404.66,0.0,0.06522,8e-05,7.19147]
[1779700391383,29.63,77404.66,0.0,0.06522,8e-05,7.19147]
[1779700391515,29.63,77404.1,0.0,0.06518,8e-05,7.18769]
[1779700393376,29.63,77403.97,0.0,0.06517,8e-05,7.18676]
[1779700393403,29.63,77403.97,0.0,0.06517,8e-05,7.18676]
[1779700393407,29.63,77403.74,0.0,0.06515,8e-05,7.18518]
[1779700395410,29.63,77403.74,0.0,0.06515,8e-05,7.18511]
[1779700395447,29.63,77403.74,0.0,0.06515,8e-05,7.18511]
[1779700395535,29.63,77403.26,0.0,0.06511,8e-05,7.18189]
[1779700399480,29.63,77402.69,0.0,0.06507,8e-05,7.17798]
[1779700399517,29.63,77402.69,0.0,0.06507,8e-05,7.17798]
[1779700399526,29.63,77402.73,0.0,0.06507,8e-05,7.17819]
[1779700400905,29.63,77402.27,0.0,0.06504,8e-05,7.17512]
[1779700400912,29.63,77402.27,0.0,0.06504,8e-05,7.17512]
[1779700401540,29.63,77402.4,0.0,0.06504,8e-05,7.17592]
[1779700406540,29.63,77399.56,0.0,0.06483,8e-05,7.15709]
[1779700411546,29.63,77391.74,0.0,0.06424,7e-05,7.10586]
[1779700416550,29.63,77391.12,0.0,0.06416,7e-05,7.09779]
[1779700421595,29.63,77388.72,0.0,0.06398,7e-05,7.08233]
[1779700426642,29.63,77387.6,0.0,0.0639,7e-05,7.07521]
[1779700431688,29.63,77387.23,0.0,0.06388,7e-05,7.07297]
[1779700436710,29.63,77392.51,0.0,0.06427,8e-05,7.10757]
[1779700441721,29.63,77397.79,0.0,0.06467,8e-05,7.14187]
[1779700446739,29.63,77398.57,0.0,0.06472,8e-05,7.14646]
[1779700451762,29.63,77399.38,0.0,0.06477,8e-05,7.15127]
[1779700456782,29.63,77396.36,0.0,0.06454,8e-05,7.13105]
[1779700461802,29.62,77396.73,0.0,0.06457,8e-05,7.13329]
[1779700466804,29.62,77398.1,0.0,0.06467,8e-05,7.14209]
[1779700471805,29.62,77397.84,0.0,0.06461,8e-05,7.13603]
[1779700476821,29.62,77398.15,0.0,0.06464,8e-05,7.13799]
[1779700481837,29.62,77399.36,0.0,0.06473,8e-05,7.14587]
[1779700486879,29.62,77399.74,0.0,0.06475,8e-05,7.14831]
[1779700491888,29.62,77399.68,0.0,0.06475,8e-05,7.14789]
[1779700496890,29.62,77399.23,0.0,0.06472,8e-05,7.14495]
[1779700501903,29.62,77393.14,0.0,0.06426,8e-05,7.10517]
[1779700506956,29.62,77397.75,0.0,0.06461,8e-05,7.13565]
[1779700511959,29.62,77398.94,0.0,0.0647,8e-05,7.14346]
[1779700516970,29.62,77399.14,0.0,0.06471,8e-05,7.14468]
[1779700521980,29.62,77398.06,0.0,0.06463,8e-05,7.13745]
[1779700526993,29.62,77398.63,0.0,0.06467,8e-05,7.14099]
[1779700532021,29.62,77396.49,0.0,0.06447,8e-05,7.12254]
[1779700537029,29.62,77397.04,0.0,0.06451,8e-05,7.12609]
[1779700542030,29.62,77397.48,0.0,0.06455,8e-05,7.12896]
[1779700547049,29.62,77399.12,0.0,0.06467,8e-05,7.13966]
[1779700552077,29.62,77399.0,0.0,0.06466,8e-05,7.13885]
[1779700557100,29.62,77399.12,0.0,0.06467,8e-05,7.13966]
[1779700562144,29.62,77399.3,0.0,0.06468,8e-05,7.14087]
[1779700567146,29.62,77398.04,0.0,0.06459,8e-05,7.13265]
[1779700572170,29.62,77398.02,0.0,0.06459,8e-05,7.13265]
[1779700577193,29.62,77398.45,0.0,0.06462,8e-05,7.1356]
[1779700582204,29.62,77398.51,0.0,0.06463,8e-05,7.13613]
[1779700587258,29.62,77398.51,0.0,0.06463,8e-05,7.13627]
[1779700592282,29.62,77400.19,0.0,0.06472,8e-05,7.14318]
[1779700597290,29.62,77401.54,0.0,0.06483,8e-05,7.15213]
[1779700602292,29.63,77401.79,0.0,0.06485,8e-05,7.15383]
[1779700607296,29.63,77396.87,0.0,0.06448,8e-05,7.12169]
[1779700612298,29.63,77396.87,0.0,0.06448,8e-05,7.12198]
[1779700617315,29.63,77395.07,0.0,0.06435,8e-05,7.11051]
[1779700622321,29.63,77393.41,0.0,0.06423,8e-05,7.09999]
[1779700627339,29.63,77392.77,0.0,0.06418,7e-05,7.09616]
[1779700632357,29.63,77392.77,0.0,0.06419,7e-05,7.09649]
[1779700637366,29.63,77389.67,0.0,0.06396,7e-05,7.0766]
[1779700642382,29.63,77389.67,0.0,0.06396,7e-05,7.07696]
[1779700647388,29.63,77388.45,0.0,0.06388,7e-05,7.06935]
[1779700652397,29.63,77387.9,0.0,0.06381,7e-05,7.06188]
[1779700657400,29.63,77387.51,0.0,0.06378,7e-05,7.0597]
[1779700662400,29.63,77387.35,0.0,0.06377,7e-05,7.05901]
[1779700667406,29.63,77387.35,0.0,0.06378,7e-05,7.05936]
[1779700672410,29.63,77386.13,0.0,0.06369,7e-05,7.05177]
[1779700677421,29.63,77383.31,0.0,0.06349,7e-05,7.03384]
[1779700682431,29.63,77383.31,0.0,0.06349,7e-05,7.03429]
[1779700687459,29.64,77382.55,0.0,0.06344,7e-05,7.02979]
[1779700689853,29.64,77370.18,0.0,0.06253,7e-05,6.94997]
[1779700694860,29.64,77365.52,0.0,0.0622,7e-05,6.921]
[1779700699860,29.64,77364.38,0.0,0.06213,7e-05,6.91478]
[1779700704862,29.64,77359.65,0.0,0.0618,7e-05,6.88544]
[1779700709884,29.64,77358.11,0.0,0.0617,7e-05,6.87685]
[1779700714913,29.65,77358.25,0.0,0.06169,7e-05,6.87483]
[1779700719942,29.65,77357.74,0.0,0.06167,7e-05,6.87283]
[1779700724968,29.65,77359.09,0.0,0.06178,7e-05,6.88268]
[1779700729974,29.65,77358.58,0.0,0.06176,7e-05,6.88057]
[1779700734982,29.66,77355.7,0.0,0.06156,7e-05,6.86332]
[1779700739984,29.66,77355.84,0.0,0.06158,7e-05,6.86547]
[1779700745013,29.66,77356.03,0.0,0.06161,7e-05,6.8679]
[1779700750014,29.66,77355.42,0.0,0.06158,7e-05,6.86519]
[1779700755023,29.66,77355.18,0.0,0.06158,7e-05,6.86486]
[1779700760048,29.67,77358.29,0.0,0.06182,7e-05,6.88602]
[1779700765071,29.67,77358.18,0.0,0.06182,7e-05,6.88637]
[1779700770087,29.67,77357.63,0.0,0.06179,7e-05,6.8839]
[1779700775111,29.67,77356.83,0.0,0.06171,7e-05,6.87567]
[1779700779942,29.67,77384.47,0.0,0.06376,7e-05,7.05528]
[1779700784943,29.67,77386.12,0.0,0.06387,7e-05,7.06485]
[1779700789954,29.67,77379.9,0.0,0.0634,7e-05,7.02359]
[1779700794980,29.67,77378.37,0.0,0.06329,7e-05,7.01382]
[1779700800008,29.67,77378.89,0.0,0.06333,7e-05,7.01756]
[1779700805011,29.67,77377.56,0.0,0.06324,7e-05,7.00926]
[1779700810025,29.67,77376.46,0.0,0.06316,7e-05,7.00253]
[1779700815044,29.67,77376.74,0.0,0.06318,7e-05,7.00477]
[1779700820063,29.67,77377.17,0.0,0.06322,7e-05,7.00799]
[1779700825064,29.67,77377.17,0.0,0.06323,7e-05,7.00841]
[1779700830088,29.68,77377.57,0.0,0.06326,7e-05,7.01142]
[1779700835091,29.68,77376.75,0.0,0.06317,7e-05,7.00235]
[1779700840108,29.68,77376.93,0.0,0.06319,7e-05,7.00401]
[1779700845127,29.68,77377.51,0.0,0.06324,7e-05,7.00824]
[1779700850153,29.68,77377.72,0.0,0.06326,7e-05,7.01006]
[1779700855153,29.68,77371.81,0.0,0.06283,7e-05,6.9724]
[1779700860167,29.68,77368.03,0.0,0.06256,7e-05,6.94877]
[1779700865190,29.68,77367.06,0.0,0.0625,7e-05,6.94336]
[1779700870216,29.68,77364.23,0.0,0.0623,7e-05,6.92598]
[1779700875217,29.69,77362.22,0.0,0.06216,7e-05,6.91394]
[1779700880223,29.69,77361.99,0.0,0.06216,7e-05,6.91338]
[1779700885235,29.69,77361.38,0.0,0.06212,7e-05,6.91035]
[1779700890264,29.69,77353.8,0.0,0.06158,7e-05,6.86278]
[1779700895283,29.69,77349.86,0.0,0.06128,7e-05,6.83474]
[1779700900315,29.7,77350.21,0.0,0.06132,7e-05,6.83839]
[1779700905336,29.7,77350.8,0.0,0.06138,7e-05,6.84356]
[1779700910351,29.7,77351.77,0.0,0.06147,7e-05,6.85114]
[1779700915371,29.7,77352.12,0.0,0.06151,7e-05,6.85472]
[1779700920377,29.71,77352.5,0.0,0.06155,7e-05,6.85847]
[1779700925403,29.71,77352.33,0.0,0.06155,7e-05,6.8587]
[1779700930424,29.71,77352.11,0.0,0.06155,7e-05,6.85859]
[1779700935451,29.71,77351.54,0.0,0.06152,7e-05,6.8562]
[1779700940455,29.72,77350.54,0.0,0.06147,7e-05,6.85107]
[1779700945473,29.72,77351.49,0.0,0.06155,7e-05,6.85841]
[1779700950479,29.72,77350.76,0.0,0.06151,7e-05,6.85494]
[1779700955507,29.72,77350.07,0.0,0.06144,7e-05,6.84755]
[1779700960533,29.72,77354.87,0.0,0.0618,7e-05,6.87936]
[1779700965556,29.73,77354.37,0.0,0.06178,7e-05,6.87713]
[1779700970558,29.73,77354.84,0.0,0.06182,7e-05,6.88113]
[1779700975586,29.73,77357.93,0.0,0.06206,7e-05,6.90175]
[1779700980599,29.73,77356.99,0.0,0.062,7e-05,6.89654]
[1779700985612,29.73,77355.48,0.0,0.0619,7e-05,6.8877]
[1779700990627,29.73,77355.33,0.0,0.0619,7e-05,6.88763]
[1779700995649,29.73,77353.45,0.0,0.06177,7e-05,6.8765]
[1779701000667,29.74,77354.42,0.0,0.06185,7e-05,6.88364]
[1779701002152,29.74,77367.79,0.0,0.06283,7e-05,6.96985]
[1779701007155,29.74,77366.1,0.0,0.06271,7e-05,6.95914]
[1779701012179,29.74,77367.52,0.0,0.06279,7e-05,6.96449]
[1779701017206,29.74,77371.18,0.0,0.06306,7e-05,6.98852]
[1779701022219,29.74,77373.66,0.0,0.06325,7e-05,7.00494]
[1779701027221,29.74,77378.39,0.0,0.0636,7e-05,7.03592]
[1779701032234,29.74,77379.59,0.0,0.06369,7e-05,7.04395]
[1779701037243,29.74,77381.56,0.0,0.06384,7e-05,7.05697]
[1779701042269,29.74,77381.8,0.0,0.06386,7e-05,7.05879]
[1779701046161,29.74,77391.94,0.0,0.06462,8e-05,7.12482]
[1779701051162,29.74,77394.77,0.0,0.06483,8e-05,7.14301]
[1779701056175,29.74,77401.52,0.0,0.06534,8e-05,7.18668]
[1779701059632,29.74,77410.58,0.0,0.06602,8e-05,7.24561]
[1779701060162,29.74,77410.58,0.0,0.06602,8e-05,7.24561]
[1779701060196,29.74,77410.58,0.0,0.06602,8e-05,7.24561]
[1779701060238,29.73,77418.0,0.0,0.06656,8e-05,7.2922]
[1779701060280,29.73,77418.0,0.0,0.06656,8e-05,7.2922]
[1779701060327,29.73,77418.0,0.0,0.06656,8e-05,7.2922]
[1779701060713,29.73,77418.17,0.0,0.06653,8e-05,7.29017]
[1779701061705,29.73,77418.17,0.0,0.06653,8e-05,7.29017]
[1779701061738,29.73,77418.17,0.0,0.06653,8e-05,7.29017]
[1779701061742,29.72,77428.86,0.0,0.06731,8e-05,7.35722]
[1779701063538,29.71,77428.86,0.0,0.06727,8e-05,7.35309]
[1779701063571,29.71,77428.86,0.0,0.06727,8e-05,7.35309]
[1779701063745,29.71,77428.86,0.0,0.06727,8e-05,7.35309]
[1779701064160,29.71,77428.79,0.0,0.06721,8e-05,7.34852]
[1779701065542,29.7,77428.79,0.0,0.06716,8e-05,7.34451]
[1779701066174,29.69,77430.2,0.0,0.06724,8e-05,7.35086]
[1779701071209,29.68,77428.44,0.0,0.06694,8e-05,7.32455]
[1779701076837,29.67,77428.17,0.0,0.0669,8e-05,7.32061]
[1779701081870,29.67,77428.02,0.0,0.06687,8e-05,7.31783]
[1779701082315,29.67,77428.02,0.0,0.06687,8e-05,7.31783]
[1779701083749,29.67,77428.04,0.0,0.06687,8e-05,7.31796]
[1779701083756,29.67,77428.04,0.0,0.06686,8e-05,7.31723]
[1779701088123,29.67,77428.04,0.0,0.06685,8e-05,7.31686]
[1779701088542,29.67,77427.22,0.0,0.06678,8e-05,7.31032]
[1779701089863,29.66,77427.09,0.0,0.06676,8e-05,7.30908]
[1779701090594,29.66,77435.6,0.0,0.06742,8e-05,7.36535]
[1779701091875,29.66,77435.6,0.0,0.06741,8e-05,7.36491]
[1779701097031,29.66,77434.79,0.0,0.06732,8e-05,7.35721]
[1779701102923,29.65,77432.67,0.0,0.06713,8e-05,7.34039]
[1779701108052,29.65,77431.37,0.0,0.067,8e-05,7.32914]
[1779701113087,29.65,77428.93,0.0,0.06678,8e-05,7.31087]
[1779701118122,29.64,77428.73,0.0,0.06674,8e-05,7.30757]
[1779701123588,29.64,77428.28,0.0,0.06669,8e-05,7.30342]
[1779701128608,29.64,77427.7,0.0,0.06662,8e-05,7.29687]
[1779701133617,29.63,77425.61,0.0,0.0664,8e-05,7.27684]
[1779701138637,29.63,77427.53,0.0,0.06653,8e-05,7.2878]
[1779701143658,29.63,77428.52,0.0,0.06658,8e-05,7.29244]
[1779701148672,29.62,77427.61,0.0,0.06649,8e-05,7.28446]
[1779701153690,29.62,77426.68,0.0,0.06639,8e-05,7.27642]
[1779701158700,29.62,77426.75,0.0,0.06638,8e-05,7.27503]
[1779701163708,29.61,77426.29,0.0,0.06632,8e-05,7.27015]
[1779701168729,29.61,77425.99,0.0,0.06628,8e-05,7.26634]
[1779701173744,29.61,77427.93,0.0,0.0664,8e-05,7.27741]
[1779701177163,29.6,77433.82,0.0,0.06685,8e-05,7.31535]
[1779701177165,29.6,77433.82,0.0,0.06685,8e-05,7.31535]
[1779701177190,29.6,77433.82,0.0,0.06685,8e-05,7.31535]
[1779701177222,29.6,77433.53,0.0,0.06682,8e-05,7.31299]
[1779701179143,29.6,77433.53,0.0,0.06682,8e-05,7.31299]
[1779701179179,29.6,77433.53,0.0,0.06682,8e-05,7.31299]
[1779701179215,29.6,77434.43,0.0,0.06688,8e-05,7.31812]
[1779701181137,29.6,77434.43,0.0,0.06688,8e-05,7.31812]
[1779701181399,29.6,77435.62,0.0,0.06696,8e-05,7.32518]
[1779701183142,29.6,77437.66,0.0,0.06711,8e-05,7.33835]
[1779701183155,29.6,77437.66,0.0,0.06711,8e-05,7.33835]
[1779701183185,29.6,77437.66,0.0,0.06711,8e-05,7.33835]
[1779701183286,29.6,77438.86,0.0,0.0672,8e-05,7.34593]
[1779701185191,29.6,77438.86,0.0,0.0672,8e-05,7.34593]
[1779701185222,29.6,77438.86,0.0,0.0672,8e-05,7.34593]
[1779701185233,29.6,77440.39,0.0,0.06731,8e-05,7.3555]
[1779701187207,29.6,77440.39,0.0,0.06731,8e-05,7.3555]
[1779701187245,29.6,77440.39,0.0,0.06731,8e-05,7.3555]
[1779701187249,29.6,77440.39,0.0,0.06731,8e-05,7.3555]
[1779701187275,29.6,77440.39,0.0,0.06731,8e-05,7.3555]
[1779701189248,29.6,77440.39,0.0,0.0673,8e-05,7.35487]
[1779701189282,29.6,77440.39,0.0,0.0673,8e-05,7.35487]
[1779701189293,29.6,77440.39,0.0,0.0673,8e-05,7.35487]
[1779701189312,29.6,77440.39,0.0,0.0673,8e-05,7.35487]
[1779701191272,29.59,77440.62,0.0,0.06731,8e-05,7.35546]
[1779701191293,29.59,77440.62,0.0,0.06731,8e-05,7.35546]
[1779701191302,29.59,77440.62,0.0,0.06731,8e-05,7.35546]
[1779701191322,29.59,77440.62,0.0,0.06731,8e-05,7.35546]
[1779701193301,29.59,77440.54,0.0,0.06727,8e-05,7.35031]
[1779701193327,29.59,77440.54,0.0,0.06727,8e-05,7.35031]
[1779701193338,29.59,77440.54,0.0,0.06727,8e-05,7.35031]
[1779701193357,29.59,77440.54,0.0,0.06727,8e-05,7.35031]
[1779701195323,29.59,77440.46,0.0,0.06725,8e-05,7.34916]
[1779701195358,29.59,77440.46,0.0,0.06725,8e-05,7.34916]
[1779701195369,29.59,77440.46,0.0,0.06725,8e-05,7.34916]
[1779701195389,29.59,77440.46,0.0,0.06725,8e-05,7.34916]
[1779701197351,29.59,77440.52,0.0,0.06725,8e-05,7.34896]
[1779701197362,29.59,77440.52,0.0,0.06725,8e-05,7.34896]
[1779701197372,29.59,77440.52,0.0,0.06725,8e-05,7.34896]
[1779701197390,29.59,77440.52,0.0,0.06725,8e-05,7.34896]
[1779701199386,29.59,77441.88,0.0,0.06735,8e-05,7.35745]
[1779701199410,29.59,77441.88,0.0,0.06735,8e-05,7.35745]
[1779701199421,29.59,77441.88,0.0,0.06735,8e-05,7.35745]
[1779701199440,29.59,77441.61,0.0,0.06732,8e-05,7.35503]
[1779701199848,29.59,77441.61,0.0,0.06732,8e-05,7.35503]
[1779701200431,29.59,77441.11,0.0,0.06728,8e-05,7.35138]
[1779701203424,29.59,77437.06,0.0,0.06695,8e-05,7.32358]
[1779701203430,29.59,77437.06,0.0,0.06695,8e-05,7.32358]
[1779701203466,29.59,77440.26,0.0,0.0672,8e-05,7.34457]
[1779701204143,29.59,77441.33,0.0,0.06728,8e-05,7.35132]
[1779701205459,29.59,77441.33,0.0,0.06727,8e-05,7.35092]
[1779701205479,29.59,77441.33,0.0,0.06727,8e-05,7.35092]
[1779701205733,29.59,77441.84,0.0,0.06731,8e-05,7.35392]
[1779701206807,29.59,77441.84,0.0,0.06731,8e-05,7.35392]
[1779701207431,29.58,77441.45,0.0,0.06727,8e-05,7.35091]
[1779701212456,29.58,77439.78,0.0,0.06712,8e-05,7.33777]
[1779701213571,29.58,77439.01,0.0,0.06705,8e-05,7.33223]
[1779701213587,29.58,77439.01,0.0,0.06705,8e-05,7.33223]
[1779701214217,29.58,77438.32,0.0,0.067,8e-05,7.32723]
[1779701215596,29.58,77438.32,0.0,0.06699,8e-05,7.32684]
[1779701215641,29.58,77438.32,0.0,0.06699,8e-05,7.32684]
[1779701215805,29.58,77437.35,0.0,0.06691,8e-05,7.31998]
[1779701217635,29.58,77437.6,0.0,0.06693,8e-05,7.32125]
[1779701218384,29.58,77435.99,0.0,0.0668,8e-05,7.31013]
[1779701221685,29.57,77433.48,0.0,0.06659,8e-05,7.29228]
[1779701221697,29.57,77433.48,0.0,0.06659,8e-05,7.29228]
[1779701223713,29.57,77432.93,0.0,0.06654,8e-05,7.28787]
[1779701223728,29.57,77432.93,0.0,0.06654,8e-05,7.28787]
[1779701224292,29.57,77428.37,0.0,0.06618,8e-05,7.2572]
[1779701225742,29.57,77428.25,0.0,0.06617,8e-05,7.25607]
[1779701225769,29.57,77428.25,0.0,0.06617,8e-05,7.25607]
[1779701225874,29.57,77428.25,0.0,0.06616,8e-05,7.25574]
[1779701227770,29.57,77428.18,0.0,0.06615,8e-05,7.25494]
[1779701228441,29.57,77429.52,0.0,0.06625,8e-05,7.2635]
[1779701231833,29.57,77429.52,0.0,0.06624,8e-05,7.26249]
[1779701231842,29.57,77429.52,0.0,0.06624,8e-05,7.26249]
[1779701233859,29.57,77430.0,0.0,0.06627,8e-05,7.265]
[1779701233868,29.57,77430.0,0.0,0.06627,8e-05,7.265]
[1779701233877,29.57,77430.0,0.0,0.06627,8e-05,7.265]
[1779701238904,29.56,77431.62,0.0,0.06638,8e-05,7.27405]
[1779701241967,29.56,77434.15,0.0,0.06656,8e-05,7.28982]
[1779701241970,29.56,77434.15,0.0,0.06656,8e-05,7.28982]
[1779701241981,29.56,77434.15,0.0,0.06656,8e-05,7.28982]
[1779701244017,29.56,77433.41,0.0,0.06649,8e-05,7.28416]
[1779701244023,29.56,77433.41,0.0,0.06649,8e-05,7.28416]
[1779701245487,29.56,77421.28,0.0,0.06555,8e-05,7.20298]
[1779701245837,29.56,77421.28,0.0,0.06555,8e-05,7.20298]
[1779701245920,29.56,77421.28,0.0,0.06555,8e-05,7.20298]
[1779701246032,29.56,77421.28,0.0,0.06555,8e-05,7.20298]
[1779701246079,29.56,77421.28,0.0,0.06555,8e-05,7.20298]
[1779701246180,29.56,77420.67,0.0,0.0655,8e-05,7.19868]
[1779701248059,29.56,77420.16,0.0,0.06546,8e-05,7.19507]
[1779701248413,29.56,77421.08,0.0,0.06553,8e-05,7.20091]
[1779701250088,29.56,77419.91,0.0,0.06543,8e-05,7.19294]
[1779701250097,29.56,77419.91,0.0,0.06543,8e-05,7.19294]
[1779701252135,29.56,77418.7,0.0,0.0653,8e-05,7.18019]
[1779701252142,29.56,77418.7,0.0,0.0653,8e-05,7.18019]
[1779701256183,29.56,77417.37,0.0,0.06519,8e-05,7.1705]
[1779701256204,29.56,77417.37,0.0,0.06519,8e-05,7.1705]
[1779701258235,29.55,77416.17,0.0,0.06509,8e-05,7.16214]
[1779701258249,29.55,77416.17,0.0,0.06509,8e-05,7.16214]
[1779701258255,29.55,77416.17,0.0,0.06509,8e-05,7.16214]
[1779701260273,29.55,77415.16,0.0,0.06501,8e-05,7.15505]
[1779701260282,29.55,77415.16,0.0,0.06501,8e-05,7.15505]
[1779701261996,29.55,77414.37,0.0,0.06495,8e-05,7.14942]
[1779701262019,29.55,77414.37,0.0,0.06495,8e-05,7.14942]
[1779701266353,29.55,77409.56,0.0,0.06457,8e-05,7.11704]
[1779701266373,29.55,77409.56,0.0,0.06457,8e-05,7.11704]
[1779701266455,29.55,77409.88,0.0,0.0646,8e-05,7.11898]
[1779701268384,29.55,77409.88,0.0,0.06459,8e-05,7.11882]
[1779701268433,29.55,77409.88,0.0,0.06459,8e-05,7.11882]
[1779701268444,29.55,77409.59,0.0,0.06457,8e-05,7.11674]
[1779701270418,29.55,77409.59,0.0,0.06457,8e-05,7.11658]
[1779701270443,29.55,77417.61,0.0,0.06517,8e-05,7.16921]
[1779701272471,29.55,77417.62,0.0,0.06517,8e-05,7.16904]
[1779701272480,29.55,77417.62,0.0,0.06517,8e-05,7.16904]
[1779701272506,29.55,77419.97,0.0,0.06535,8e-05,7.1843]
[1779701274483,29.55,77419.53,0.0,0.06531,8e-05,7.18114]
[1779701274497,29.55,77420.83,0.0,0.06541,8e-05,7.18945]
[1779701274518,29.55,77420.83,0.0,0.06541,8e-05,7.18945]
[1779701276540,29.55,77421.07,0.0,0.06542,8e-05,7.19048]
[1779701277348,29.55,77421.07,0.0,0.06542,8e-05,7.19048]
[1779701277508,29.55,77421.07,0.0,0.06542,8e-05,7.19048]
[1779701277487,29.55,77426.36,0.0,0.06582,8e-05,7.2252]
[1779701277535,29.55,77426.36,0.0,0.06582,8e-05,7.2252]
[1779701277608,29.55,77426.36,0.0,0.06582,8e-05,7.2252]
[1779701277656,29.55,77426.36,0.0,0.06582,8e-05,7.2252]
[1779701278585,29.55,77426.98,0.0,0.06587,8e-05,7.22904]
[1779701278673,29.55,77426.98,0.0,0.06587,8e-05,7.22904]
[1779701278826,29.55,77426.98,0.0,0.06587,8e-05,7.22904]
[1779701278943,29.55,77426.98,0.0,0.06587,8e-05,7.22904]
[1779701279271,29.55,77443.02,0.0,0.0671,8e-05,7.33557]
[1779701284684,29.54,77449.13,0.0,0.06757,8e-05,7.37525]
[1779701284701,29.54,77449.13,0.0,0.06757,8e-05,7.37525]
[1779701285244,29.54,77449.13,0.0,0.06757,8e-05,7.37525]
[1779701285320,29.54,77449.13,0.0,0.06755,8e-05,7.37395]
[1779701286728,29.54,77449.13,0.0,0.06755,8e-05,7.37351]
[1779701292360,29.54,77456.27,0.0,0.06808,8e-05,7.41883]
[1779701297396,29.53,77456.72,0.0,0.06809,8e-05,7.41969]
[1779701302431,29.53,77458.34,0.0,0.06819,8e-05,7.42855]
[1779701307466,29.53,77460.29,0.0,0.06832,8e-05,7.43964]
[1779701312501,29.52,77466.74,0.0,0.06877,8e-05,7.47663]
[1779701317536,29.52,77466.67,0.0,0.06874,8e-05,7.47389]
[1779701317601,29.52,77466.67,0.0,0.06874,8e-05,7.47389]
[1779701319308,29.52,77466.92,0.0,0.06875,8e-05,7.47512]
[1779701324585,29.51,77468.91,0.0,0.06888,8e-05,7.48579]
[1779701329621,29.51,77469.55,0.0,0.0689,8e-05,7.48777]
[1779701334655,29.5,77470.38,0.0,0.06894,8e-05,7.49097]
[1779701339691,29.5,77470.13,0.0,0.06889,8e-05,7.48686]
[1779701345262,29.5,77470.93,0.0,0.06893,8e-05,7.49033]
[1779701345295,29.49,77471.56,0.0,0.06897,8e-05,7.49365]
[1779701352782,29.49,77470.94,0.0,0.06888,8e-05,7.48628]
[1779701357818,29.48,77465.33,0.0,0.06841,8e-05,7.44625]
[1779701363264,29.48,77462.43,0.0,0.06815,8e-05,7.42428]
[1779701368898,29.48,77460.02,0.0,0.06793,8e-05,7.40573]
[1779701374937,29.47,77458.46,0.0,0.06775,8e-05,7.38868]
[1779701382400,29.47,77445.8,0.0,0.06673,8e-05,7.30151]
[1779701388030,29.47,77442.31,0.0,0.06644,8e-05,7.27638]
[1779701393064,29.46,77446.22,0.0,0.06672,8e-05,7.30099]
[1779701398100,29.46,77449.93,0.0,0.06699,8e-05,7.32428]
[1779701403146,29.46,77452.77,0.0,0.0672,8e-05,7.34199]
[1779701408181,29.45,77454.31,0.0,0.0673,8e-05,7.35078]
[1779701415632,29.45,77455.98,0.0,0.06741,8e-05,7.35985]
[1779701421273,29.45,77457.12,0.0,0.06748,8e-05,7.36569]
[1779701426308,29.45,77457.18,0.0,0.06746,8e-05,7.36455]
[1779701431343,29.44,77454.93,0.0,0.06723,8e-05,7.34362]
[1779701439399,29.44,77449.94,0.0,0.06682,8e-05,7.30836]
[1779701445442,29.44,77452.06,0.0,0.06697,8e-05,7.32123]
[1779701451483,29.43,77453.26,0.0,0.06705,8e-05,7.32789]
[1779701456927,29.43,77452.61,0.0,0.06698,8e-05,7.32237]
[1779701464576,29.43,77452.59,0.0,0.06696,8e-05,7.32032]
[1779701474047,29.42,77453.76,0.0,0.06702,8e-05,7.32574]
[1779701479695,29.42,77461.51,0.0,0.06762,8e-05,7.37659]
[1779701482208,29.42,77460.5,0.0,0.06753,8e-05,7.36922]
[1779701482716,29.42,77462.43,0.0,0.06768,8e-05,7.38193]
[1779701485978,29.42,77471.13,0.0,0.06836,8e-05,7.43988]
[1779701486746,29.42,77470.44,0.0,0.0683,8e-05,7.43492]
[1779701491779,29.42,77468.75,0.0,0.06811,8e-05,7.41772]
[1779701497211,29.41,77465.95,0.0,0.06787,8e-05,7.39679]
[1779701505271,29.41,77462.22,0.0,0.06754,8e-05,7.36852]
[1779701510914,29.4,77460.09,0.0,0.06735,8e-05,7.35226]
[1779701515948,29.4,77465.34,0.0,0.06774,8e-05,7.38568]
[1779701520984,29.4,77471.0,0.0,0.06816,8e-05,7.42172]
[1779701522588,29.4,77471.0,0.0,0.06816,8e-05,7.42172]
[1779701522776,29.4,77471.0,0.0,0.06816,8e-05,7.42172]
[1779701522644,29.4,77474.78,0.0,0.06845,8e-05,7.44653]
[1779701522800,29.4,77474.78,0.0,0.06845,8e-05,7.44653]
[1779701526035,29.39,77483.01,0.0,0.0691,8e-05,7.50154]
[1779701526419,29.39,77498.08,0.0,0.0703,8e-05,7.60347]
[1779701527339,29.39,77498.08,0.0,0.0703,8e-05,7.60347]
[1779701527373,29.39,77498.08,0.0,0.0703,8e-05,7.60347]
[1779701527474,29.39,77510.87,0.0,0.07134,8e-05,7.69138]
[1779701528028,29.39,77510.87,0.0,0.07134,8e-05,7.69138]
[1779701528064,29.39,77510.87,0.0,0.07134,8e-05,7.69138]
[1779701528102,29.39,77510.87,0.0,0.07134,8e-05,7.69138]
[1779701528125,29.39,77510.87,0.0,0.07134,8e-05,7.69138]
[1779701528233,29.39,77510.87,0.0,0.07134,8e-05,7.69138]
[1779701528248,29.39,77510.87,0.0,0.07134,8e-05,7.69138]
[1779701528733,29.39,77510.87,0.0,0.07134,8e-05,7.69138]
[1779701528772,29.39,77510.87,0.0,0.07134,8e-05,7.69138]
[1779701528782,29.39,77507.32,0.0,0.07105,8e-05,7.66679]
[1779701530057,29.39,77507.32,0.0,0.07105,8e-05,7.66679]
[1779701530083,29.39,77507.32,0.0,0.07105,8e-05,7.66679]
[1779701530094,29.39,77507.32,0.0,0.07105,8e-05,7.66679]
[1779701530142,29.39,77507.32,0.0,0.07105,8e-05,7.66679]
[1779701530185,29.39,77511.58,0.0,0.07138,8e-05,7.69467]
[1779701531628,29.39,77511.58,0.0,0.07138,8e-05,7.69467]
[1779701531686,29.39,77511.58,0.0,0.07138,8e-05,7.69467]
[1779701531699,29.39,77509.24,0.0,0.07119,8e-05,7.67843]
[1779701533497,29.39,77516.59,0.0,0.07179,8e-05,7.72915]
[1779701533525,29.39,77516.59,0.0,0.07179,8e-05,7.72915]
[1779701533599,29.39,77514.0,0.0,0.07158,8e-05,7.711]
[1779701534143,29.39,77514.0,0.0,0.07158,8e-05,7.711]
[1779701534223,29.39,77514.0,0.0,0.07158,8e-05,7.711]
[1779701534302,29.39,77513.22,0.0,0.07151,8e-05,7.70548]
[1779701536269,29.39,77515.71,0.0,0.07172,8e-05,7.72255]
[1779701537764,29.39,77513.53,0.0,0.07153,8e-05,7.70734]
[1779701537801,29.39,77513.53,0.0,0.07153,8e-05,7.70734]
[1779701537782,29.39,77511.91,0.0,0.0714,8e-05,7.69603]
[1779701538307,29.39,77511.91,0.0,0.0714,8e-05,7.69603]
[1779701538335,29.39,77511.91,0.0,0.0714,8e-05,7.69603]
[1779701538491,29.39,77511.91,0.0,0.0714,8e-05,7.69603]
[1779701538517,29.39,77511.91,0.0,0.0714,8e-05,7.69603]
[1779701540992,29.39,77511.55,0.0,0.07137,8e-05,7.69318]
[1779701541046,29.39,77511.55,0.0,0.07137,8e-05,7.69318]
[1779701541129,29.39,77511.55,0.0,0.07136,8e-05,7.69307]
[1779701543006,29.39,77512.18,0.0,0.07141,8e-05,7.69731]
[1779701543781,29.39,77514.14,0.0,0.07157,8e-05,7.71072]
[1779701545035,29.39,77513.97,0.0,0.07156,8e-05,7.70941]
[1779701545158,29.39,77513.97,0.0,0.07156,8e-05,7.70928]
[1779701546778,29.39,77513.97,1.0,0.07156,8e-05,7.70928]
[1779701554782,29.38,77513.95,1.0,0.07151,8e-05,7.70368]
[1779701561270,29.38,77502.24,1.0,0.07054,8e-05,7.6226]
[1779701566306,29.38,77506.44,1.0,0.07088,8e-05,7.65131]
[1779701571342,29.38,77513.69,1.0,0.07147,8e-05,7.70102]
[1779701576377,29.38,77516.45,1.0,0.07169,8e-05,7.71942]
[1779701581412,29.38,77516.48,1.0,0.07169,8e-05,7.71898]
[1779701586446,29.38,77520.71,1.0,0.07203,8e-05,7.74753]
[1779701589876,29.38,77524.24,1.0,0.07232,8e-05,7.77146]
[1779701589921,29.38,77524.24,1.0,0.07232,8e-05,7.77146]
[1779701589927,29.38,77524.24,1.0,0.07232,8e-05,7.77146]
[1779701589948,29.38,77524.24,1.0,0.07232,8e-05,7.77146]
[1779701590475,29.38,77523.55,1.0,0.07226,8e-05,7.76647]
[1779701590930,29.38,77523.55,1.0,0.07226,8e-05,7.76647]
[1779701590979,29.38,77523.55,1.0,0.07226,8e-05,7.76647]
[1779701591482,29.38,77523.72,1.0,0.07227,8e-05,7.76745]
[1779701591910,29.38,77523.72,1.0,0.07227,8e-05,7.76745]
[1779701592490,29.38,77524.35,1.0,0.07232,8e-05,7.77161]
[1779701597526,29.38,77523.77,1.0,0.07226,8e-05,7.7665]
[1779701602567,29.37,77523.03,1.0,0.07218,8e-05,7.76028]
[1779701607600,29.37,77520.62,1.0,0.07197,8e-05,7.74245]
[1779701612635,29.37,77520.22,1.0,0.07189,8e-05,7.73456]
[1779701617671,29.37,77524.74,1.0,0.07226,8e-05,7.76567]
[1779701622705,29.37,77526.22,1.0,0.07239,8e-05,7.77662]
[1779701627740,29.37,77529.13,1.0,0.07264,8e-05,7.79738]
[1779701632777,29.37,77534.65,1.0,0.0731,8e-05,7.8359]
[1779701637898,29.37,77535.79,1.0,0.0732,8e-05,7.84371]
[1779701643854,29.37,77532.1,1.0,0.07289,8e-05,7.81783]
[1779701647883,29.37,77542.68,1.0,0.07377,8e-05,7.89138]
[1779701652918,29.37,77549.08,1.0,0.0743,8e-05,7.93533]
[1779701657313,29.37,77558.33,1.0,0.07508,9e-05,7.99964]
[1779701657735,29.37,77558.33,1.0,0.07508,9e-05,7.99964]
[1779701657756,29.36,77608.68,1.0,0.07944,9e-05,8.3558]
[1779701658249,29.36,77608.68,1.0,0.07944,9e-05,8.3558]
[1779701658764,29.36,77608.68,1.0,0.07944,9e-05,8.3558]
[1779701658869,29.36,77608.68,1.0,0.07944,9e-05,8.3558]
[1779701658859,29.34,77612.96,1.0,0.07967,9e-05,8.37402]
[1779701659019,29.34,77612.96,1.0,0.07967,9e-05,8.37402]
[1779701659298,29.34,77608.47,1.0,0.07927,9e-05,8.34165]
[1779701663003,29.34,77593.7,1.0,0.07793,9e-05,8.23313]
[1779701664475,29.34,77593.7,1.0,0.07793,9e-05,8.23313]
[1779701664649,29.34,77593.7,1.0,0.07793,9e-05,8.23313]
[1779701664745,29.34,77590.45,1.0,0.07763,9e-05,8.20895]
[1779701665785,29.34,77590.45,1.0,0.07763,9e-05,8.20895]
[1779701665817,29.34,77590.45,1.0,0.07763,9e-05,8.20895]
[1779701665856,29.34,77566.89,1.0,0.07558,9e-05,8.04105]
[1779701667281,29.34,77566.05,1.0,0.0755,9e-05,8.03493]
[1779701667327,29.34,77566.05,1.0,0.0755,9e-05,8.03493]
[1779701667406,29.34,77566.05,1.0,0.0755,9e-05,8.03493]
[1779701667413,29.34,77566.05,1.0,0.0755,9e-05,8.03493]
[1779701667427,29.34,77566.05,1.0,0.0755,9e-05,8.03493]
[1779701667531,29.34,77566.05,1.0,0.0755,9e-05,8.03493]
[1779701667631,29.33,77567.33,1.0,0.07561,9e-05,8.04382]
[1779701670381,29.33,77563.97,1.0,0.07532,9e-05,8.01989]
[1779701670447,29.33,77563.97,1.0,0.07532,9e-05,8.01989]
[1779701670492,29.33,77563.97,1.0,0.07532,9e-05,8.01989]
[1779701670532,29.33,77557.08,1.0,0.07473,9e-05,7.97082]
[1779701673467,29.33,77541.32,1.0,0.07335,8e-05,7.85544]
[1779701676102,29.33,77531.57,1.0,0.07254,8e-05,7.78756]
[1779701677559,29.33,77531.57,1.0,0.07254,8e-05,7.78756]
[1779701677591,29.33,77531.57,1.0,0.07254,8e-05,7.78756]
[1779701677629,29.33,77527.48,1.0,0.0722,8e-05,7.75938]
[1779701679266,29.33,77527.48,1.0,0.0722,8e-05,7.75938]
[1779701679308,29.33,77527.48,1.0,0.0722,8e-05,7.75938]
[1779701679371,29.33,77527.48,1.0,0.0722,8e-05,7.75938]
[1779701679409,29.33,77527.48,1.0,0.0722,8e-05,7.75938]
[1779701679493,29.33,77519.06,1.0,0.0715,8e-05,7.70081]
[1779701681299,29.33,77519.49,1.0,0.07153,8e-05,7.70341]
[1779701681316,29.33,77519.49,1.0,0.07153,8e-05,7.70341]
[1779701681596,29.33,77519.49,1.0,0.07153,8e-05,7.70341]
[1779701681966,29.33,77519.26,1.0,0.07151,8e-05,7.70144]
[1779701682690,29.33,77519.26,1.0,0.07151,8e-05,7.70144]
[1779701682706,29.33,77519.26,1.0,0.07151,8e-05,7.70144]
[1779701682710,29.33,77519.26,1.0,0.07151,8e-05,7.70144]
[1779701682768,29.33,77519.2,1.0,0.0715,8e-05,7.70067]
[1779701683305,29.33,77519.2,1.0,0.0715,8e-05,7.70067]
[1779701683329,29.33,77519.2,1.0,0.0715,8e-05,7.70067]
[1779701683541,29.33,77520.53,1.0,0.0716,8e-05,7.70951]
[1779701685354,29.33,77520.53,1.0,0.0716,8e-05,7.70951]
[1779701685914,29.33,77524.93,1.0,0.07196,8e-05,7.73925]
[1779701687622,29.33,77525.97,1.0,0.07204,8e-05,7.74607]
[1779701687710,29.33,77525.97,1.0,0.07204,8e-05,7.74607]
[1779701687890,29.33,77525.97,1.0,0.07204,8e-05,7.74607]
[1779701690822,29.33,77529.45,1.0,0.07233,8e-05,7.77028]
[1779701690871,29.33,77529.45,1.0,0.07233,8e-05,7.77028]
[1779701690874,29.33,77528.4,1.0,0.07224,8e-05,7.76318]
[1779701693639,29.33,77532.92,1.0,0.07262,8e-05,7.79492]
[1779701699269,29.33,77542.58,1.0,0.07345,8e-05,7.86329]
[1779701704301,29.33,77539.07,1.0,0.07315,8e-05,7.83893]
[1779701708731,29.33,77552.91,1.0,0.07432,8e-05,7.93558]
[1779701713736,29.33,77551.24,1.0,0.07417,8e-05,7.92351]
[1779701719406,29.33,77560.52,1.0,0.07495,9e-05,7.988]
[1779701724442,29.33,77560.28,1.0,0.07492,9e-05,7.98559]
[1779701730486,29.33,77560.93,1.0,0.07497,9e-05,7.98933]
[1779701735911,29.33,77558.62,1.0,0.07473,9e-05,7.96806]
[1779701740407,29.32,77555.82,1.0,0.07448,9e-05,7.94801]
[1779701740555,29.32,77544.08,1.0,0.07349,8e-05,7.86563]
[1779701741723,29.32,77544.08,1.0,0.07349,8e-05,7.86563]
[1779701741824,29.32,77526.75,1.0,0.07204,8e-05,7.74498]
[1779701747995,29.33,77520.43,1.0,0.07154,8e-05,7.70276]
[1779701753030,29.33,77515.87,1.0,0.07118,8e-05,7.67271]
[1779701761705,29.33,77515.34,1.0,0.07117,8e-05,7.67176]
[1779701763821,29.34,77503.06,1.0,0.07017,8e-05,7.5879]
[1779701768755,29.34,77491.8,1.0,0.06926,8e-05,7.51054]
[1779701773787,29.33,77489.5,1.0,0.06907,8e-05,7.49433]
[1779701778823,29.33,77493.31,1.0,0.06936,8e-05,7.51958]
[1779701783857,29.33,77501.36,1.0,0.07001,8e-05,7.57382]
[1779701788892,29.33,77508.86,1.0,0.07062,8e-05,7.62598]
[1779701793927,29.34,77509.72,1.0,0.07068,8e-05,7.62929]
[1779701798962,29.34,77512.5,1.0,0.0709,8e-05,7.64824]
[1779701803998,29.33,77506.78,1.0,0.07042,8e-05,7.60747]
[1779701809032,29.33,77507.58,1.0,0.07049,8e-05,7.61309]
[1779701814068,29.33,77508.81,1.0,0.07058,8e-05,7.62103]
[1779701819102,29.33,77509.68,1.0,0.07065,8e-05,7.6271]
[1779701824136,29.33,77515.3,1.0,0.0711,8e-05,7.66456]
[1779701832193,29.33,77515.62,1.0,0.0711,8e-05,7.6644]
[1779701837228,29.32,77516.24,1.0,0.07113,8e-05,7.66723]
[1779701842264,29.32,77515.16,1.0,0.07102,8e-05,7.65835]
[1779701847299,29.32,77514.93,1.0,0.07099,8e-05,7.65538]
[1779701852335,29.32,77510.21,1.0,0.07055,8e-05,7.61717]
[1779701857367,29.31,77511.06,1.0,0.07061,8e-05,7.62193]
[1779701862405,29.31,77511.98,1.0,0.07067,8e-05,7.62719]
[1779701867440,29.31,77517.46,1.0,0.0711,8e-05,7.66372]
[1779701872475,29.31,77519.08,1.0,0.07124,8e-05,7.67511]
[1779701878185,29.31,77513.84,1.0,0.07082,8e-05,7.64003]
[1779701879933,29.31,77534.39,1.0,0.07252,8e-05,7.78251]
[1779701884298,29.31,77534.16,1.0,0.07251,8e-05,7.78162]
[1779701884435,29.31,77534.16,1.0,0.07251,8e-05,7.78162]
[1779701884967,29.31,77538.25,1.0,0.07286,8e-05,7.81028]
[1779701890007,29.31,77542.89,1.0,0.07325,8e-05,7.84288]
[1779701898658,29.32,77538.81,1.0,0.07291,8e-05,7.81465]
[1779701903778,29.32,77542.39,1.0,0.07321,8e-05,7.83962]
[1779701909138,29.32,77533.85,1.0,0.0725,8e-05,7.78027]
[1779701912760,29.32,77546.35,1.0,0.07351,8e-05,7.86314]
[1779701914176,29.32,77558.1,1.0,0.0745,9e-05,7.94552]
[1779701916789,29.31,77546.26,1.0,0.07349,8e-05,7.86192]
[1779701921822,29.31,77540.45,1.0,0.073,8e-05,7.82118]
[1779701926857,29.31,77540.46,1.0,0.073,8e-05,7.8213]
[1779701931892,29.31,77540.76,1.0,0.07303,8e-05,7.82335]
[1779701938342,29.31,77544.24,1.0,0.07332,8e-05,7.84752]
[1779701943744,29.31,77547.0,1.0,0.07355,8e-05,7.86668]
[1779701949076,29.31,77539.23,1.0,0.0729,8e-05,7.81231]
[1779701949316,29.31,77536.39,1.0,0.07266,8e-05,7.79256]
[1779701950278,29.31,77535.23,1.0,0.07256,8e-05,7.78454]
[1779701951382,29.31,77536.08,1.0,0.07263,8e-05,7.79051]
[1779701951390,29.31,77536.08,1.0,0.07263,8e-05,7.79051]
[1779701952981,29.31,77535.63,1.0,0.0726,8e-05,7.78745]
[1779701953039,29.31,77535.63,1.0,0.0726,8e-05,7.78745]
[1779701953081,29.31,77535.63,1.0,0.0726,8e-05,7.78745]
[1779701953182,29.31,77525.48,1.0,0.07175,8e-05,7.71701]
[1779701955444,29.31,77520.76,1.0,0.07137,8e-05,7.68457]
[1779701955481,29.31,77520.76,1.0,0.07137,8e-05,7.68457]
[1779701956109,29.31,77520.76,1.0,0.07137,8e-05,7.68457]
[1779701956230,29.32,77521.18,1.0,0.0714,8e-05,7.6877]
[1779701957450,29.32,77519.35,1.0,0.07126,8e-05,7.67527]
[1779701957454,29.32,77519.35,1.0,0.07126,8e-05,7.67527]
[1779701959470,29.32,77517.8,1.0,0.07113,8e-05,7.66502]
[1779701960090,29.32,77517.8,1.0,0.07114,8e-05,7.66526]
[1779701961508,29.32,77516.95,1.0,0.07107,8e-05,7.65964]
[1779701962104,29.32,77516.28,1.0,0.07102,8e-05,7.65528]
[1779701966132,29.32,77506.37,1.0,0.07022,8e-05,7.58829]
[1779701971167,29.32,77505.02,1.0,0.0701,8e-05,7.57661]
[1779701976202,29.33,77506.89,1.0,0.07028,8e-05,7.59147]
[1779701981237,29.33,77509.29,1.0,0.0705,8e-05,7.60994]
[1779701986272,29.33,77517.73,1.0,0.07121,8e-05,7.66993]
[1779701991307,29.34,77520.37,1.0,0.07145,8e-05,7.6896]
[1779701996344,29.34,77519.25,1.0,0.07137,8e-05,7.68329]
[1779702001793,29.34,77523.4,1.0,0.07173,8e-05,7.71378]
[1779702006828,29.34,77526.43,1.0,0.072,8e-05,7.7359]
[1779702011863,29.35,77524.77,1.0,0.07188,8e-05,7.72552]
[1779702017491,29.35,77524.4,1.0,0.07186,8e-05,7.72411]
[1779702022526,29.35,77524.11,1.0,0.07185,8e-05,7.72328]
[1779702028985,29.35,77518.41,1.0,0.0714,8e-05,7.68548]
[1779702034617,29.35,77521.18,1.0,0.0716,8e-05,7.70099]
[1779702040661,29.36,77526.62,1.0,0.07207,8e-05,7.74005]
[1779702045694,29.36,77526.08,1.0,0.07203,8e-05,7.73718]
[1779702051138,29.36,77528.26,1.0,0.07222,8e-05,7.75307]
[1779702057778,29.36,77527.24,1.0,0.07215,8e-05,7.74669]
[1779702062812,29.36,77518.52,1.0,0.07143,8e-05,7.68704]
[1779702065833,29.36,77507.9,1.0,0.07057,8e-05,7.6142]
[1779702070919,29.37,77500.4,1.0,0.06998,8e-05,7.56469]
[1779702075952,29.37,77492.64,1.0,0.06935,8e-05,7.51169]
[1779702080986,29.36,77494.21,1.0,0.06947,8e-05,7.52139]
[1779702086020,29.36,77498.47,1.0,0.0698,8e-05,7.54943]
[1779702092063,29.36,77500.7,1.0,0.06993,8e-05,7.55903]
[1779702097100,29.36,77503.5,1.0,0.07014,8e-05,7.57714]
[1779702102135,29.36,77505.04,1.0,0.07025,8e-05,7.5866]
[1779702107170,29.35,77505.84,1.0,0.07031,8e-05,7.59101]
[1779702112205,29.35,77505.46,1.0,0.07024,8e-05,7.58579]
[1779702117240,29.34,77507.32,1.0,0.07035,8e-05,7.59491]
[1779702122275,29.34,77508.54,1.0,0.07041,8e-05,7.59968]
[1779702127310,29.33,77512.23,1.0,0.07066,8e-05,7.62146]
[1779702132345,29.32,77513.91,1.0,0.07076,8e-05,7.6293]
[1779702137380,29.32,77514.34,1.0,0.07075,8e-05,7.62855]
[1779702142415,29.31,77513.43,1.0,0.07063,8e-05,7.61865]
[1779702147451,29.3,77513.24,1.0,0.07057,8e-05,7.61377]
[1779702152488,29.3,77513.21,1.0,0.07049,8e-05,7.60566]
[1779702157523,29.29,77512.12,1.0,0.07036,8e-05,7.59475]
[1779702164572,29.29,77512.42,1.0,0.07037,8e-05,7.59574]
[1779702169606,29.29,77514.95,1.0,0.07057,8e-05,7.61239]
[1779702174641,29.29,77515.12,1.0,0.07057,8e-05,7.61273]
[1779702179677,29.29,77514.7,1.0,0.07053,8e-05,7.60901]
[1779702187734,29.28,77514.59,1.0,0.0705,8e-05,7.60699]
[1779702194783,29.28,77514.36,1.0,0.07047,8e-05,7.60419]
[1779702201184,29.28,77514.3,1.0,0.07046,8e-05,7.60289]
[1779702206865,29.28,77514.55,1.0,0.07047,8e-05,7.60375]
[1779702211901,29.28,77514.44,1.0,0.07041,8e-05,7.59791]
[1779702216937,29.28,77513.2,1.0,0.0703,8e-05,7.58876]
[1779702229020,29.27,77513.58,1.0,0.07032,8e-05,7.58992]
[1779702236081,29.27,77513.94,1.0,0.07034,8e-05,7.59153]
[1779702241464,29.27,77515.13,1.0,0.07043,8e-05,7.59914]
[1779702247155,29.27,77514.81,1.0,0.07039,8e-05,7.59615]
[1779702252190,29.27,77513.37,1.0,0.07026,8e-05,7.58563]
[1779702257229,29.27,77512.51,1.0,0.07019,8e-05,7.5792]
[1779702262262,29.27,77514.25,1.0,0.07032,8e-05,7.59064]
[1779702267296,29.27,77517.4,1.0,0.07057,8e-05,7.61159]
[1779702273251,29.26,77517.01,1.0,0.0705,8e-05,7.6039]
[1779702278373,29.26,77516.83,1.0,0.07047,8e-05,7.60179]
[1779702287437,29.26,77519.14,1.0,0.07064,8e-05,7.6161]
[1779702292472,29.26,77517.18,1.0,0.07047,8e-05,7.6018]
[1779702298516,29.26,77516.8,1.0,0.07043,8e-05,7.59832]
[1779702303550,29.26,77518.95,1.0,0.0706,8e-05,7.61244]
[1779702308585,29.26,77515.88,1.0,0.07037,8e-05,7.59297]
[1779702313620,29.26,77513.83,1.0,0.07023,8e-05,7.5815]
[1779702318655,29.26,77513.77,1.0,0.07023,8e-05,7.58118]
[1779702325704,29.26,77514.43,1.0,0.07027,8e-05,7.5849]
[1779702328470,29.26,77503.12,1.0,0.06934,8e-05,7.50598]
[1779702333759,29.26,77504.46,1.0,0.06941,8e-05,7.51079]
[1779702338797,29.26,77506.13,1.0,0.06954,8e-05,7.52223]
[1779702343831,29.26,77506.43,1.0,0.06957,8e-05,7.52425]
[1779702352251,29.26,77505.55,1.0,0.0695,8e-05,7.51822]
[1779702357929,29.26,77511.61,1.0,0.06999,8e-05,7.55964]
[1779702362967,29.26,77508.38,1.0,0.06974,8e-05,7.53853]
[1779702367999,29.27,77508.38,1.0,0.06977,8e-05,7.54165]
[1779702373034,29.27,77507.61,1.0,0.06975,8e-05,7.5394]
[1779702378068,29.28,77504.4,1.0,0.06952,8e-05,7.52039]
[1779702381717,29.28,77505.85,1.0,0.06965,8e-05,7.53148]
[1779702381741,29.28,77505.85,1.0,0.06965,8e-05,7.53148]
[1779702381754,29.28,77505.85,1.0,0.06965,8e-05,7.53148]
[1779702381773,29.28,77508.48,1.0,0.06987,8e-05,7.55005]
[1779702382462,29.28,77511.24,1.0,0.07011,8e-05,7.5695]
[1779702383753,29.28,77511.24,1.0,0.07011,8e-05,7.5695]
[1779702383793,29.28,77511.24,1.0,0.07011,8e-05,7.57001]
[1779702384281,29.28,77511.58,1.0,0.07015,8e-05,7.57286]
[1779702385779,29.28,77511.58,1.0,0.07015,8e-05,7.57337]
[1779702385800,29.28,77511.58,1.0,0.07015,8e-05,7.57337]
[1779702386277,29.29,77512.74,1.0,0.07025,8e-05,7.58183]
[1779702387815,29.29,77512.74,1.0,0.07026,8e-05,7.58233]
[1779702387853,29.29,77512.74,1.0,0.07026,8e-05,7.58233]
[1779702388141,29.29,77512.74,1.0,0.07026,8e-05,7.58283]
[1779702389837,29.29,77512.56,1.0,0.07026,8e-05,7.58209]
[1779702389875,29.29,77512.56,1.0,0.07026,8e-05,7.58209]
[1779702390156,29.29,77512.71,1.0,0.07027,8e-05,7.58362]
[1779702391875,29.29,77512.15,1.0,0.0702,8e-05,7.5759]
[1779702391901,29.29,77512.15,1.0,0.0702,8e-05,7.5759]
[1779702392534,29.29,77510.26,1.0,0.07005,8e-05,7.56343]
[1779702393901,29.29,77510.26,1.0,0.07006,8e-05,7.56396]
[1779702393936,29.29,77510.26,1.0,0.07006,8e-05,7.56396]
[1779702394185,29.29,77510.32,1.0,0.07007,8e-05,7.5649]
[1779702395923,29.29,77510.34,1.0,0.07008,8e-05,7.56556]
[1779702395963,29.29,77510.34,1.0,0.07008,8e-05,7.56556]
[1779702396196,29.29,77510.29,1.0,0.07008,8e-05,7.56573]
[1779702397959,29.3,77509.81,1.0,0.07005,8e-05,7.56296]
[1779702398004,29.3,77509.81,1.0,0.07005,8e-05,7.56296]
[1779702398211,29.3,77509.81,1.0,0.07005,8e-05,7.56347]
[1779702399982,29.3,77509.85,1.0,0.07006,8e-05,7.56426]
[1779702400012,29.3,77509.85,1.0,0.07006,8e-05,7.56426]
[1779702400223,29.3,77509.56,1.0,0.07004,8e-05,7.56279]
[1779702402005,29.3,77509.56,1.0,0.07004,8e-05,7.56279]
[1779702402042,29.3,77509.56,1.0,0.07004,8e-05,7.56279]
[1779702402085,29.3,77509.95,1.0,0.07009,8e-05,7.56649]
[1779702404026,29.3,77509.95,1.0,0.07009,8e-05,7.56701]
[1779702404059,29.3,77509.95,1.0,0.07009,8e-05,7.56701]
[1779702404091,29.3,77510.2,1.0,0.07012,8e-05,7.56924]
[1779702406060,29.3,77510.2,1.0,0.07012,8e-05,7.56924]
[1779702406091,29.3,77510.2,1.0,0.07012,8e-05,7.56924]
[1779702406161,29.3,77510.2,1.0,0.07013,8e-05,7.57026]
[1779702408092,29.3,77510.2,1.0,0.07013,8e-05,7.57026]
[1779702408113,29.3,77510.2,1.0,0.07013,8e-05,7.57026]
[1779702408280,29.31,77510.2,1.0,0.07014,8e-05,7.57128]
[1779702410037,29.31,77511.01,1.0,0.07022,8e-05,7.57736]
[1779702410133,29.31,77511.01,1.0,0.07022,8e-05,7.57736]
[1779702410165,29.31,77511.01,1.0,0.07022,8e-05,7.57736]
[1779702410750,29.31,77517.43,1.0,0.07075,8e-05,7.62202]
[1779702412165,29.31,77518.56,1.0,0.07085,8e-05,7.6303]
[1779702412178,29.31,77518.56,1.0,0.07085,8e-05,7.6303]
[1779702416248,29.31,77516.4,1.0,0.07069,8e-05,7.61714]
[1779702416260,29.31,77516.4,1.0,0.07069,8e-05,7.61714]
[1779702421283,29.31,77514.87,1.0,0.07059,8e-05,7.60887]
[1779702424352,29.32,77515.2,1.0,0.07064,8e-05,7.61254]
[1779702424374,29.32,77515.2,1.0,0.07064,8e-05,7.61254]
[1779702424441,29.32,77515.2,1.0,0.07064,8e-05,7.61301]
[1779702426379,29.32,77515.2,1.0,0.07065,8e-05,7.61347]
[1779702426407,29.32,77515.2,1.0,0.07065,8e-05,7.61347]
[1779702426474,29.32,77515.19,1.0,0.07065,8e-05,7.61387]
[1779702428412,29.32,77515.19,1.0,0.07065,8e-05,7.61387]
[1779702428443,29.32,77515.19,1.0,0.07065,8e-05,7.61387]
[1779702428482,29.32,77514.39,1.0,0.0706,8e-05,7.60929]
[1779702430433,29.32,77514.39,1.0,0.0706,8e-05,7.60975]
[1779702430474,29.32,77514.39,1.0,0.0706,8e-05,7.60975]
[1779702430487,29.32,77514.67,1.0,0.07063,8e-05,7.61215]
[1779702432472,29.32,77514.67,1.0,0.07063,8e-05,7.61215]
[1779702432507,29.32,77514.67,1.0,0.07063,8e-05,7.61215]
[1779702432517,29.32,77514.27,1.0,0.07061,8e-05,7.61034]
[1779702434521,29.32,77514.27,1.0,0.07061,8e-05,7.61034]
[1779702434546,29.32,77514.27,1.0,0.07061,8e-05,7.61034]
[1779702434645,29.33,77510.16,1.0,0.07029,8e-05,7.58303]
[1779702435496,29.33,77510.16,1.0,0.07029,8e-05,7.58303]
[1779702435527,29.33,77510.16,1.0,0.07029,8e-05,7.58303]
[1779702435592,29.33,77508.38,1.0,0.07015,8e-05,7.57128]
[1779702436534,29.33,77508.38,1.0,0.07015,8e-05,7.57128]
[1779702436564,29.33,77508.38,1.0,0.07015,8e-05,7.57128]
[1779702436665,29.33,77506.54,1.0,0.07,8e-05,7.55918]
[1779702438552,29.33,77506.54,1.0,0.07001,8e-05,7.55971]
[1779702438597,29.33,77506.54,1.0,0.07001,8e-05,7.55971]
[1779702438653,29.33,77507.32,1.0,0.07008,8e-05,7.56561]
[1779702440580,29.33,77507.32,1.0,0.07009,8e-05,7.56616]
[1779702440615,29.33,77507.32,1.0,0.07009,8e-05,7.56616]
[1779702440678,29.33,77510.44,1.0,0.07035,8e-05,7.58811]
[1779702441772,29.33,77510.44,1.0,0.07035,8e-05,7.58811]
[1779702441807,29.33,77510.44,1.0,0.07035,8e-05,7.58811]
[1779702442605,29.33,77510.44,1.0,0.07035,8e-05,7.58864]
[1779702442634,29.33,77510.44,1.0,0.07035,8e-05,7.58864]
[1779702442674,29.33,77511.77,1.0,0.07047,8e-05,7.59829]
[1779702444646,29.33,77511.77,1.0,0.07047,8e-05,7.5988]
[1779702444669,29.33,77511.77,1.0,0.07047,8e-05,7.5988]
[1779702444681,29.34,77511.13,1.0,0.07043,8e-05,7.5949]
[1779702446672,29.34,77511.35,1.0,0.07045,8e-05,7.59691]
[1779702446687,29.34,77511.35,1.0,0.07045,8e-05,7.59691]
[1779702446787,29.34,77511.33,1.0,0.07046,8e-05,7.59727]
[1779702448679,29.34,77511.33,1.0,0.07046,8e-05,7.59777]
[1779702448710,29.34,77511.33,1.0,0.07046,8e-05,7.59777]
[1779702448780,29.34,77511.93,1.0,0.07052,8e-05,7.60239]
[1779702450703,29.34,77511.93,1.0,0.07052,8e-05,7.60288]
[1779702450725,29.34,77511.93,1.0,0.07052,8e-05,7.60288]
[1779702450791,29.34,77512.02,1.0,0.07054,8e-05,7.60399]
[1779702452725,29.34,77512.02,1.0,0.07051,8e-05,7.60009]
[1779702452759,29.34,77512.07,1.0,0.07052,8e-05,7.60092]
[1779702456790,29.34,77512.07,1.0,0.07053,8e-05,7.6024]
[1779702456798,29.34,77512.07,1.0,0.07053,8e-05,7.6024]
[1779702460827,29.35,77512.07,1.0,0.07056,8e-05,7.60435]
[1779702460836,29.35,77512.07,1.0,0.07056,8e-05,7.60435]
[1779702460844,29.35,77512.07,1.0,0.07056,8e-05,7.60435]
[1779702462860,29.35,77513.22,1.0,0.07067,8e-05,7.61372]
[1779702462869,29.35,77513.22,1.0,0.07067,8e-05,7.61372]
[1779702467894,29.35,77512.59,1.0,0.07064,8e-05,7.61118]
[1779702468928,29.35,77512.59,1.0,0.07065,8e-05,7.61167]
[1779702468940,29.35,77512.59,1.0,0.07065,8e-05,7.61167]
[1779702470955,29.36,77512.96,1.0,0.07069,8e-05,7.61518]
[1779702470964,29.36,77512.96,1.0,0.07069,8e-05,7.61518]
[1779702472988,29.36,77513.04,1.0,0.0707,8e-05,7.61605]
[1779702472992,29.36,77513.04,1.0,0.0707,8e-05,7.61605]
[1779702473002,29.36,77513.04,1.0,0.0707,8e-05,7.61605]
[1779702475033,29.36,77513.88,1.0,0.07076,8e-05,7.6215]
[1779702475043,29.36,77513.88,1.0,0.07076,8e-05,7.6215]
[1779702479107,29.36,77517.4,1.0,0.07106,8e-05,7.6468]
[1779702479119,29.36,77517.4,1.0,0.07106,8e-05,7.6468]
[1779702479123,29.36,77517.4,1.0,0.07106,8e-05,7.6468]
[1779702481147,29.36,77517.39,1.0,0.07107,8e-05,7.64755]
[1779702481157,29.36,77517.39,1.0,0.07107,8e-05,7.64755]
[1779702485207,29.36,77517.33,1.0,0.07109,8e-05,7.64884]
[1779702485226,29.36,77517.33,1.0,0.07109,8e-05,7.64884]
[1779702487237,29.36,77517.65,1.0,0.07113,8e-05,7.65188]
[1779702487246,29.36,77517.65,1.0,0.07113,8e-05,7.65188]
[1779702487266,29.36,77517.65,1.0,0.07113,8e-05,7.65188]
[1779702487859,29.37,77515.12,1.0,0.07092,8e-05,7.63487]
[1779702489266,29.37,77511.22,1.0,0.07061,8e-05,7.6085]
[1779702489288,29.37,77511.22,1.0,0.07061,8e-05,7.6085]
[1779702489357,29.37,77511.05,1.0,0.0706,8e-05,7.60781]
[1779702491291,29.37,77511.05,1.0,0.07061,8e-05,7.6083]
[1779702491313,29.37,77511.05,1.0,0.07061,8e-05,7.6083]
[1779702491887,29.37,77510.89,1.0,0.0706,8e-05,7.60768]
[1779702493313,29.37,77510.89,1.0,0.0706,8e-05,7.60768]
[1779702493340,29.37,77510.89,1.0,0.0706,8e-05,7.60768]
[1779702493348,29.37,77511.14,1.0,0.07063,8e-05,7.61037]
[1779702494072,29.37,77511.14,1.0,0.07063,8e-05,7.61037]
[1779702494119,29.37,77511.14,1.0,0.07063,8e-05,7.61037]
[1779702494173,29.37,77510.77,1.0,0.07061,8e-05,7.60831]
[1779702495343,29.37,77510.77,1.0,0.07061,8e-05,7.60831]
[1779702495369,29.37,77510.77,1.0,0.07061,8e-05,7.60831]
[1779702495469,29.37,77508.23,1.0,0.07041,8e-05,7.59135]
[1779702496680,29.37,77508.23,1.0,0.07041,8e-05,7.59135]
[1779702496732,29.37,77508.23,1.0,0.07041,8e-05,7.59135]
[1779702496771,29.37,77507.83,1.0,0.07038,8e-05,7.58912]
[1779702497375,29.37,77507.83,1.0,0.07038,8e-05,7.58912]
[1779702497400,29.37,77507.83,1.0,0.07038,8e-05,7.58912]
[1779702497468,29.37,77507.11,1.0,0.07033,8e-05,7.58469]
[1779702499421,29.37,77507.11,1.0,0.07033,8e-05,7.58469]
[1779702499447,29.37,77507.11,1.0,0.07033,8e-05,7.58469]
[1779702499486,29.38,77502.22,1.0,0.06994,8e-05,7.55226]
[1779702501440,29.38,77502.22,1.0,0.06994,8e-05,7.55226]
[1779702501465,29.38,77502.22,1.0,0.06994,8e-05,7.55226]
[1779702501472,29.38,77493.32,1.0,0.06924,8e-05,7.49262]
[1779702505519,29.38,77491.68,1.0,0.06911,8e-05,7.48219]
[1779702505549,29.38,77491.68,1.0,0.06911,8e-05,7.48219]
[1779702505649,29.38,77494.3,1.0,0.06933,8e-05,7.50025]
[1779702507530,29.38,77494.3,1.0,0.06933,8e-05,7.50025]
[1779702507557,29.38,77494.3,1.0,0.06933,8e-05,7.50025]
[1779702507624,29.38,77495.03,1.0,0.0694,8e-05,7.5064]
[1779702509551,29.38,77495.03,1.0,0.0694,8e-05,7.5064]
[1779702509571,29.38,77495.03,1.0,0.0694,8e-05,7.5064]
[1779702509637,29.38,77495.7,1.0,0.06946,8e-05,7.51159]
[1779702510491,29.38,77495.7,1.0,0.06946,8e-05,7.51159]
[1779702510513,29.38,77495.7,1.0,0.06946,8e-05,7.51159]
[1779702510547,29.38,77495.7,1.0,0.06946,8e-05,7.51159]
[1779702510560,29.38,77496.53,1.0,0.06953,8e-05,7.51729]
[1779702511692,29.38,77496.53,1.0,0.06953,8e-05,7.51729]
[1779702511877,29.38,77497.06,1.0,0.06953,8e-05,7.51656]
[1779702513621,29.38,77499.95,1.0,0.06977,8e-05,7.53681]
[1779702513635,29.38,77499.95,1.0,0.06977,8e-05,7.53681]
[1779702513644,29.38,77500.93,1.0,0.06986,8e-05,7.54399]
[1779702515629,29.38,77500.93,1.0,0.06986,8e-05,7.54399]
[1779702515818,29.39,77499.73,1.0,0.06977,8e-05,7.53674]
[1779702517660,29.39,77499.14,1.0,0.06973,8e-05,7.53318]
[1779702517669,29.39,77499.14,1.0,0.06973,8e-05,7.53318]
[1779702519683,29.39,77497.67,1.0,0.06962,8e-05,7.52408]
[1779702519692,29.39,77497.67,1.0,0.06962,8e-05,7.52408]
[1779702521712,29.39,77496.17,1.0,0.06951,8e-05,7.51476]
[1779702521732,29.39,77496.17,1.0,0.06951,8e-05,7.51476]
[1779702521807,29.39,77496.06,1.0,0.06951,8e-05,7.51447]
[1779702523796,29.39,77496.06,1.0,0.06951,8e-05,7.51447]
[1779702523819,29.39,77496.06,1.0,0.06951,8e-05,7.51447]
[1779702523883,29.39,77500.14,1.0,0.06985,8e-05,7.54322]
[1779702525824,29.39,77500.77,1.0,0.06991,8e-05,7.54794]
[1779702525874,29.39,77500.77,1.0,0.06991,8e-05,7.54794]
[1779702525896,29.39,77508.73,1.0,0.07056,8e-05,7.60287]
[1779702527718,29.39,77508.73,1.0,0.07056,8e-05,7.60287]
[1779702527739,29.39,77508.73,1.0,0.07056,8e-05,7.60287]
[1779702527765,29.39,77508.73,1.0,0.07056,8e-05,7.60287]
[1779702527843,29.39,77508.73,1.0,0.07056,8e-05,7.60287]
[1779702527889,29.39,77513.51,1.0,0.07096,8e-05,7.63636]
[1779702529856,29.39,77513.51,1.0,0.07096,8e-05,7.63636]
[1779702529861,29.39,77513.51,1.0,0.07096,8e-05,7.63636]
[1779702529888,29.4,77513.72,1.0,0.07098,8e-05,7.63839]
[1779702535190,29.4,77514.42,1.0,0.07106,8e-05,7.64503]
[1779702540225,29.4,77514.68,1.0,0.0711,8e-05,7.6484]
[1779702547273,29.41,77518.04,1.0,0.07141,8e-05,7.67368]
[1779702553708,29.41,77517.82,1.0,0.0714,8e-05,7.67309]
[1779702559590,29.41,77517.15,1.0,0.07138,8e-05,7.67106]
[1779702564671,29.41,77516.98,1.0,0.07138,8e-05,7.67155]
[1779702570792,29.42,77516.78,1.0,0.07138,8e-05,7.67118]
[1779702575901,29.42,77521.54,1.0,0.07176,8e-05,7.7019]
[1779702581513,29.42,77523.82,1.0,0.07198,8e-05,7.71998]
[1779702586547,29.43,77522.82,1.0,0.07191,8e-05,7.71448]
[1779702591583,29.43,77522.4,1.0,0.07189,8e-05,7.71298]
[1779702596618,29.43,77522.97,1.0,0.07196,8e-05,7.71821]
[1779702601654,29.43,77523.52,1.0,0.07202,8e-05,7.72301]
[1779702606688,29.44,77521.31,1.0,0.07184,8e-05,7.70861]
[1779702611724,29.44,77519.0,1.0,0.07166,8e-05,7.69343]
[1779702616182,29.44,77517.58,1.0,0.07155,8e-05,7.68423]
[1779702617176,29.44,77517.77,1.0,0.07157,8e-05,7.68567]
[1779702617213,29.44,77517.77,1.0,0.07157,8e-05,7.68567]
[1779702617227,29.44,77517.77,1.0,0.07157,8e-05,7.68567]
[1779702617243,29.44,77517.77,1.0,0.07157,8e-05,7.68567]
[1779702617766,29.44,77517.28,1.0,0.07153,8e-05,7.68242]
[1779702619198,29.44,77517.43,1.0,0.07154,8e-05,7.68358]
[1779702619219,29.44,77517.43,1.0,0.07154,8e-05,7.68358]
[1779702619784,29.44,77517.43,1.0,0.07155,8e-05,7.6837]
[1779702621223,29.44,77517.43,1.0,0.07155,8e-05,7.6837]
[1779702621236,29.44,77517.43,1.0,0.07155,8e-05,7.6837]
[1779702621795,29.44,77517.15,1.0,0.07152,8e-05,7.682]
[1779702623262,29.44,77516.47,1.0,0.07147,8e-05,7.67742]
[1779702623283,29.44,77516.47,1.0,0.07147,8e-05,7.67742]
[1779702623809,29.44,77516.29,1.0,0.07146,8e-05,7.67629]
[1779702625306,29.44,77516.25,1.0,0.07145,8e-05,7.67612]
[1779702625329,29.44,77516.25,1.0,0.07145,8e-05,7.67612]
[1779702625823,29.44,77519.38,1.0,0.07171,8e-05,7.6978]
[1779702627320,29.44,77519.48,1.0,0.07172,8e-05,7.69856]
[1779702627351,29.44,77519.48,1.0,0.07172,8e-05,7.69856]
[1779702627837,29.44,77519.96,1.0,0.07176,8e-05,7.70193]
[1779702629067,29.44,77520.42,1.0,0.0718,8e-05,7.70516]
[1779702629112,29.44,77520.42,1.0,0.0718,8e-05,7.70516]
[1779702629335,29.44,77520.42,1.0,0.0718,8e-05,7.70516]
[1779702629361,29.44,77520.42,1.0,0.0718,8e-05,7.70516]
[1779702629857,29.44,77520.09,1.0,0.07178,8e-05,7.70292]
[1779702631374,29.44,77521.48,1.0,0.07189,8e-05,7.71257]
[1779702631410,29.44,77521.48,1.0,0.07189,8e-05,7.71257]
[1779702631869,29.44,77521.41,1.0,0.07185,8e-05,7.7077]
[1779702633404,29.44,77521.22,1.0,0.07183,8e-05,7.70642]
[1779702633441,29.44,77521.22,1.0,0.07183,8e-05,7.70642]
[1779702633965,29.44,77521.13,1.0,0.07183,8e-05,7.70583]
[1779702635433,29.44,77521.13,1.0,0.07183,8e-05,7.70586]
[1779702635446,29.44,77521.13,1.0,0.07183,8e-05,7.70586]
[1779702635916,29.44,77523.36,1.0,0.07201,8e-05,7.7213]
[1779702637473,29.44,77522.88,1.0,0.07197,8e-05,7.71799]
[1779702637513,29.44,77522.88,1.0,0.07197,8e-05,7.71799]
[1779702637930,29.44,77523.16,1.0,0.072,8e-05,7.71995]
[1779702639558,29.44,77524.32,1.0,0.07209,8e-05,7.72798]
[1779702639615,29.44,77524.32,1.0,0.07209,8e-05,7.72798]
[1779702639944,29.44,77524.99,1.0,0.07215,8e-05,7.73263]
[1779702641552,29.44,77531.65,1.0,0.0727,8e-05,7.77877]
[1779702641587,29.44,77531.65,1.0,0.0727,8e-05,7.77877]
[1779702641954,29.44,77531.65,1.0,0.0727,8e-05,7.77877]
[1779702642001,29.44,77531.65,1.0,0.0727,8e-05,7.77877]
[1779702642022,29.44,77538.97,1.0,0.07331,8e-05,7.82959]
[1779702643971,29.44,77556.19,1.0,0.07477,9e-05,7.94972]
[1779702645666,29.44,77561.33,1.0,0.0752,9e-05,7.98554]
[1779702645742,29.44,77561.33,1.0,0.0752,9e-05,7.98554]
[1779702645986,29.44,77564.29,1.0,0.07545,9e-05,8.00604]
[1779702647694,29.44,77569.94,1.0,0.07594,9e-05,8.04564]
[1779702648003,29.44,77572.03,1.0,0.07611,9e-05,8.06009]
[1779702649696,29.44,77573.35,1.0,0.07622,9e-05,8.0691]
[1779702649732,29.44,77573.35,1.0,0.07622,9e-05,8.0691]
[1779702649750,29.44,77573.71,1.0,0.07625,9e-05,8.07131]
[1779702651739,29.44,77573.71,1.0,0.07625,9e-05,8.07131]
[1779702651784,29.44,77573.71,1.0,0.07625,9e-05,8.07131]
[1779702652028,29.44,77573.71,1.0,0.07624,9e-05,8.07062]
[1779702652078,29.44,77573.71,1.0,0.07624,9e-05,8.07062]
[1779702652139,29.44,77573.71,1.0,0.07624,9e-05,8.07062]
[1779702653775,29.44,77574.37,1.0,0.07629,9e-05,8.07495]
[1779702653805,29.44,77574.37,1.0,0.07629,9e-05,8.07495]
[1779702654043,29.43,77574.28,1.0,0.07628,9e-05,8.07396]
[1779702655110,29.43,77574.5,1.0,0.0763,9e-05,8.07516]
[1779702655817,29.43,77574.5,1.0,0.0763,9e-05,8.07516]
[1779702655823,29.43,77574.5,1.0,0.0763,9e-05,8.07516]
[1779702655862,29.43,77574.5,1.0,0.0763,9e-05,8.07516]
[1779702655933,29.43,77575.0,1.0,0.07634,9e-05,8.07834]
[1779702657839,29.43,77575.0,1.0,0.07634,9e-05,8.07834]
[1779702657871,29.43,77575.0,1.0,0.07634,9e-05,8.07834]
[1779702657914,29.43,77575.43,1.0,0.07636,9e-05,8.08064]
[1779702659830,29.43,77575.43,1.0,0.07636,9e-05,8.08064]
[1779702659869,29.43,77575.43,1.0,0.07636,9e-05,8.08064]
[1779702659923,29.43,77574.97,1.0,0.07631,9e-05,8.07661]
[1779702661873,29.43,77574.97,1.0,0.07631,9e-05,8.07661]
[1779702661898,29.43,77574.97,1.0,0.07631,9e-05,8.07661]
[1779702661977,29.43,77573.28,1.0,0.07616,9e-05,8.06389]
[1779702663878,29.43,77573.28,1.0,0.07616,9e-05,8.06389]
[1779702663914,29.43,77573.28,1.0,0.07616,9e-05,8.06389]
[1779702663948,29.43,77569.3,1.0,0.0758,9e-05,8.03482]
[1779702664886,29.43,77569.3,1.0,0.0758,9e-05,8.03482]
[1779702664919,29.43,77569.3,1.0,0.0758,9e-05,8.03482]
[1779702664996,29.43,77569.36,1.0,0.0758,9e-05,8.0348]
[1779702667946,29.43,77563.6,1.0,0.0753,9e-05,7.99375]
[1779702667990,29.43,77563.6,1.0,0.0753,9e-05,7.99375]
[1779702667986,29.42,77564.14,1.0,0.07534,9e-05,7.99679]
[1779702669283,29.42,77564.14,1.0,0.07534,9e-05,7.99679]
[1779702669330,29.42,77564.14,1.0,0.07534,9e-05,7.99679]
[1779702669972,29.42,77564.14,1.0,0.07534,9e-05,7.99679]
[1779702670009,29.42,77564.14,1.0,0.07534,9e-05,7.99679]
[1779702670066,29.42,77567.89,1.0,0.07565,9e-05,8.02245]
[1779702672001,29.42,77567.89,1.0,0.07565,9e-05,8.02245]
[1779702672036,29.42,77567.89,1.0,0.07565,9e-05,8.02245]
[1779702672044,29.42,77570.71,1.0,0.07588,9e-05,8.04148]
[1779702672511,29.42,77570.71,1.0,0.07588,9e-05,8.04148]
[1779702672524,29.42,77570.71,1.0,0.07588,9e-05,8.04148]
[1779702672550,29.42,77570.71,1.0,0.07588,9e-05,8.04148]
[1779702672625,29.42,77569.46,1.0,0.07577,9e-05,8.03221]
[1779702674050,29.42,77569.46,1.0,0.07577,9e-05,8.03221]
[1779702674066,29.42,77569.46,1.0,0.07577,9e-05,8.03221]
[1779702674554,29.42,77564.55,1.0,0.07534,9e-05,7.99677]
[1779702676095,29.42,77564.55,1.0,0.07534,9e-05,7.99677]
[1779702676132,29.42,77564.55,1.0,0.07534,9e-05,7.99677]
[1779702676198,29.42,77564.65,1.0,0.07534,9e-05,7.9971]
[1779702678131,29.42,77564.46,1.0,0.07532,9e-05,7.99539]
[1779702678150,29.42,77564.46,1.0,0.07532,9e-05,7.99539]
[1779702678745,29.42,77564.9,1.0,0.07535,9e-05,7.99775]
[1779702680168,29.42,77564.9,1.0,0.07535,9e-05,7.99775]
[1779702680246,29.42,77564.94,1.0,0.07535,9e-05,7.99766]
[1779702682821,29.42,77564.94,1.0,0.07535,9e-05,7.99766]
[1779702688281,29.41,77568.27,1.0,0.0756,9e-05,8.01808]
[1779702693316,29.41,77568.3,1.0,0.07553,9e-05,8.01142]
[1779702698651,29.4,77567.58,1.0,0.07546,9e-05,8.00518]
[1779702704765,29.4,77563.58,1.0,0.07508,9e-05,7.97422]
[1779702710436,29.4,77561.79,1.0,0.0749,9e-05,7.95992]
[1779702715470,29.39,77562.19,1.0,0.07492,9e-05,7.96146]
[1779702720506,29.39,77560.21,1.0,0.07474,9e-05,7.94638]
[1779702725540,29.39,77559.03,1.0,0.07463,9e-05,7.937]
[1779702731565,29.39,77558.3,1.0,0.07456,9e-05,7.93125]
[1779702737674,29.39,77558.5,1.0,0.07455,9e-05,7.9311]
[1779702743670,29.38,77561.03,1.0,0.07476,9e-05,7.94772]
[1779702748705,29.38,77565.64,1.0,0.07514,9e-05,7.97912]
[1779702753740,29.38,77563.02,1.0,0.07486,9e-05,7.95519]
[1779702758776,29.38,77563.96,1.0,0.07493,9e-05,7.96091]
[1779702763809,29.38,77566.8,1.0,0.07516,9e-05,7.97993]
[1779702768845,29.38,77566.91,1.0,0.07516,9e-05,7.97973]
[1779702775894,29.37,77566.99,1.0,0.07515,9e-05,7.9791]
[1779702780930,29.37,77561.84,1.0,0.0747,9e-05,7.94224]
[1779702785964,29.37,77561.99,1.0,0.07471,9e-05,7.94284]
[1779702792009,29.37,77562.84,1.0,0.07478,9e-05,7.94829]
[1779702797043,29.37,77563.37,1.0,0.07482,9e-05,7.95158]
[1779702802079,29.37,77566.14,1.0,0.07505,9e-05,7.97062]
[1779702807115,29.37,77566.66,1.0,0.07509,9e-05,7.97377]
[1779702809130,29.37,77546.82,1.0,0.0734,8e-05,7.83445]
[1779702809706,29.37,77546.82,1.0,0.0734,8e-05,7.83445]
[1779702810224,29.37,77542.25,1.0,0.07301,8e-05,7.8026]
[1779702811186,29.37,77541.77,1.0,0.07294,8e-05,7.79492]
[1779702812188,29.37,77541.77,1.0,0.07294,8e-05,7.79492]
[1779702812214,29.37,77541.77,1.0,0.07294,8e-05,7.79506]
[1779702812224,29.37,77541.77,1.0,0.07294,8e-05,7.79506]
[1779702814229,29.37,77537.07,1.0,0.07255,8e-05,7.76266]
[1779702814234,29.37,77537.07,1.0,0.07255,8e-05,7.76266]
[1779702816265,29.37,77536.15,1.0,0.07248,8e-05,7.75659]
[1779702816277,29.37,77536.15,1.0,0.07248,8e-05,7.75659]
[1779702818278,29.37,77535.51,1.0,0.07243,8e-05,7.75246]
[1779702818298,29.37,77535.51,1.0,0.07243,8e-05,7.75246]
[1779702823311,29.37,77533.68,1.0,0.07228,8e-05,7.74046]
[1779702824411,29.37,77533.27,1.0,0.07225,8e-05,7.73774]
[1779702824420,29.37,77533.27,1.0,0.07225,8e-05,7.73774]
[1779702824421,29.37,77533.27,1.0,0.07225,8e-05,7.73774]
[1779702826429,29.37,77532.99,1.0,0.07223,8e-05,7.73604]
[1779702826446,29.37,77532.99,1.0,0.07223,8e-05,7.73604]
[1779702827255,29.37,77532.57,1.0,0.0722,8e-05,7.73324]
[1779702828466,29.37,77532.57,1.0,0.0722,8e-05,7.73324]
[1779702828498,29.37,77532.57,1.0,0.0722,8e-05,7.73324]
[1779702828561,29.37,77531.73,1.0,0.07213,8e-05,7.72762]
[1779702830499,29.37,77531.73,1.0,0.07213,8e-05,7.72762]
[1779702830516,29.37,77531.73,1.0,0.07213,8e-05,7.72762]
[1779702830614,29.37,77531.73,1.0,0.07213,8e-05,7.72762]
[1779702830643,29.37,77531.73,1.0,0.07213,8e-05,7.72762]
[1779702830674,29.37,77531.51,1.0,0.07211,8e-05,7.7263]
[1779702832556,29.37,77531.51,1.0,0.07211,8e-05,7.7263]
[1779702832577,29.37,77531.51,1.0,0.07211,8e-05,7.7263]
[1779702832628,29.37,77530.96,1.0,0.07207,8e-05,7.72268]
[1779702838333,29.37,77534.47,1.0,0.07237,8e-05,7.74737]
[1779702842714,29.37,77532.14,1.0,0.07217,8e-05,7.73136]
[1779702842748,29.37,77532.14,1.0,0.07217,8e-05,7.73136]
[1779702842782,29.37,77531.1,1.0,0.07209,8e-05,7.7242]
[1779702844722,29.37,77531.1,1.0,0.07209,8e-05,7.7242]
[1779702844758,29.37,77531.1,1.0,0.07209,8e-05,7.7242]
[1779702844823,29.37,77534.49,1.0,0.07237,8e-05,7.74776]
[1779702846738,29.37,77534.11,1.0,0.07234,8e-05,7.74514]
[1779702846782,29.37,77534.11,1.0,0.07234,8e-05,7.74514]
[1779702846835,29.37,77533.86,1.0,0.07232,8e-05,7.74342]
[1779702848750,29.37,77533.86,1.0,0.07232,8e-05,7.74342]
[1779702848781,29.37,77533.86,1.0,0.07232,8e-05,7.74342]
[1779702848821,29.37,77534.11,1.0,0.07234,8e-05,7.74519]
[1779702850686,29.37,77534.11,1.0,0.07234,8e-05,7.74519]
[1779702850748,29.37,77534.11,1.0,0.07234,8e-05,7.74519]
[1779702850971,29.37,77534.11,1.0,0.07234,8e-05,7.74519]
[1779702851011,29.37,77534.11,1.0,0.07234,8e-05,7.74519]
[1779702851112,29.37,77533.81,1.0,0.07232,8e-05,7.74313]
[1779702852869,29.37,77540.57,1.0,0.07288,8e-05,7.7901]
[1779702852901,29.37,77540.57,1.0,0.07288,8e-05,7.7901]
[1779702853009,29.37,77544.44,1.0,0.07321,8e-05,7.817]
[1779702854865,29.37,77544.44,1.0,0.07321,8e-05,7.817]
[1779702854901,29.37,77544.44,1.0,0.07321,8e-05,7.817]
[1779702854973,29.37,77546.57,1.0,0.07338,8e-05,7.83166]
[1779702856891,29.37,77546.57,1.0,0.07338,8e-05,7.83157]
[1779702856934,29.37,77546.57,1.0,0.07338,8e-05,7.83157]
[1779702856990,29.37,77546.57,1.0,0.07338,8e-05,7.83147]
[1779702858918,29.37,77546.57,1.0,0.07338,8e-05,7.83137]
[1779702858952,29.37,77546.57,1.0,0.07338,8e-05,7.83137]
[1779702858960,29.37,77547.53,1.0,0.07346,8e-05,7.83798]
[1779702860934,29.37,77547.53,1.0,0.07346,8e-05,7.8379]
[1779702860971,29.37,77547.53,1.0,0.07346,8e-05,7.8379]
[1779702861072,29.37,77548.17,1.0,0.07351,8e-05,7.84228]
[1779702862972,29.37,77548.17,1.0,0.07351,8e-05,7.84228]
[1779702863000,29.37,77548.17,1.0,0.07351,8e-05,7.84228]
[1779702863073,29.37,77548.17,1.0,0.07351,8e-05,7.84211]
[1779702864995,29.37,77548.17,1.0,0.07351,8e-05,7.84211]
[1779702865014,29.37,77548.17,1.0,0.07351,8e-05,7.84211]
[1779702865049,29.37,77549.0,1.0,0.07358,8e-05,7.84774]
[1779702867019,29.37,77549.0,1.0,0.07358,8e-05,7.84766]
[1779702867044,29.37,77549.0,1.0,0.07358,8e-05,7.84766]
[1779702867143,29.37,77549.0,1.0,0.07357,8e-05,7.84758]
[1779702869045,29.37,77549.0,1.0,0.07357,8e-05,7.84749]
[1779702869077,29.37,77549.0,1.0,0.07357,8e-05,7.84749]
[1779702869147,29.37,77551.81,1.0,0.07381,8e-05,7.86706]
[1779702871088,29.37,77551.81,1.0,0.07381,8e-05,7.86697]
[1779702871119,29.37,77551.81,1.0,0.07381,8e-05,7.86697]
[1779702871152,29.37,77555.23,1.0,0.07406,8e-05,7.88634]
[1779702873124,29.37,77555.23,1.0,0.07406,8e-05,7.88622]
[1779702873155,29.37,77555.23,1.0,0.07406,8e-05,7.88622]
[1779702873167,29.37,77554.4,1.0,0.07399,8e-05,7.8803]
[1779702875159,29.37,77554.4,1.0,0.07399,8e-05,7.8802]
[1779702875191,29.37,77554.4,1.0,0.07399,8e-05,7.8802]
[1779702875291,29.37,77554.75,1.0,0.07401,8e-05,7.88255]
[1779702877186,29.37,77554.75,1.0,0.07401,8e-05,7.88245]
[1779702877282,29.37,77556.13,1.0,0.07413,8e-05,7.89202]
[1779702883086,29.37,77556.11,1.0,0.07412,8e-05,7.89158]
[1779702888684,29.37,77555.54,1.0,0.07407,8e-05,7.88683]
[1779702894726,29.37,77551.17,1.0,0.07369,8e-05,7.8562]
[1779702902784,29.37,77550.07,1.0,0.0736,8e-05,7.84846]
[1779702907818,29.37,77553.58,1.0,0.0739,8e-05,7.87298]
[1779702914868,29.37,77555.09,1.0,0.07402,8e-05,7.88344]
[1779702919903,29.37,77549.26,1.0,0.07353,8e-05,7.84277]
[1779702926338,29.37,77552.02,1.0,0.07377,8e-05,7.86242]
[1779702931989,29.37,77551.08,1.0,0.07366,8e-05,7.85176]
[1779702937022,29.37,77551.38,1.0,0.07369,8e-05,7.85424]
[1779702943064,29.37,77552.05,1.0,0.07375,8e-05,7.85934]
[1779702944646,29.37,77552.08,1.0,0.07375,8e-05,7.85962]
[1779702946242,29.37,77552.64,1.0,0.0738,8e-05,7.86361]
[1779702946280,29.37,77552.64,1.0,0.0738,8e-05,7.86361]
[1779702946291,29.37,77552.64,1.0,0.0738,8e-05,7.86361]
[1779702946313,29.37,77552.64,1.0,0.0738,8e-05,7.86361]
[1779702947092,29.37,77549.22,1.0,0.07351,8e-05,7.83984]
[1779702948298,29.37,77549.22,1.0,0.07351,8e-05,7.83984]
[1779702948330,29.37,77549.22,1.0,0.07351,8e-05,7.83984]
[1779702948615,29.37,77546.86,1.0,0.07332,8e-05,7.82345]
[1779702948656,29.37,77546.86,1.0,0.07332,8e-05,7.82345]
[1779702949106,29.37,77542.84,1.0,0.07298,8e-05,7.79553]
[1779702950366,29.37,77542.84,1.0,0.07298,8e-05,7.79553]
[1779702950390,29.37,77539.29,1.0,0.07268,8e-05,7.77096]
[1779702951121,29.37,77535.11,1.0,0.07234,8e-05,7.74208]
[1779702952350,29.37,77535.11,1.0,0.07234,8e-05,7.74208]
[1779702952370,29.37,77535.11,1.0,0.07234,8e-05,7.74208]
[1779702953135,29.37,77530.99,1.0,0.072,8e-05,7.71393]
[1779702954384,29.37,77530.99,1.0,0.072,8e-05,7.71393]
[1779702954408,29.37,77530.99,1.0,0.072,8e-05,7.71393]
[1779702954443,29.37,77530.1,1.0,0.07193,8e-05,7.70798]
[1779702956413,29.37,77530.1,1.0,0.07193,8e-05,7.70841]
[1779702956453,29.37,77530.1,1.0,0.07193,8e-05,7.70841]
[1779702957164,29.37,77529.01,1.0,0.07184,8e-05,7.70108]
[1779702958440,29.38,77528.45,1.0,0.0718,8e-05,7.69741]
[1779702958466,29.38,77528.45,1.0,0.0718,8e-05,7.69741]
[1779702959177,29.38,77526.48,1.0,0.07164,8e-05,7.684]
[1779702960462,29.38,77525.55,1.0,0.07157,8e-05,7.6778]
[1779702960479,29.38,77525.55,1.0,0.07157,8e-05,7.6778]
[1779702961191,29.38,77525.43,1.0,0.07156,8e-05,7.67719]
[1779702962509,29.38,77525.45,1.0,0.07156,8e-05,7.67755]
[1779702962549,29.38,77525.45,1.0,0.07156,8e-05,7.67755]
[1779702963205,29.38,77531.06,1.0,0.07203,8e-05,7.71655]
[1779702964535,29.38,77530.99,1.0,0.07203,8e-05,7.71622]
[1779702964574,29.38,77530.99,1.0,0.07203,8e-05,7.71622]
[1779702965219,29.38,77530.58,1.0,0.07199,8e-05,7.71353]
[1779702966558,29.38,77529.57,1.0,0.07191,8e-05,7.70668]
[1779702966585,29.38,77529.57,1.0,0.07191,8e-05,7.70668]
[1779702966620,29.38,77529.68,1.0,0.07192,8e-05,7.7076]
[1779702968590,29.38,77529.68,1.0,0.07192,8e-05,7.70774]
[1779702968619,29.38,77529.68,1.0,0.07192,8e-05,7.70774]
[1779702969248,29.38,77524.15,1.0,0.07147,8e-05,7.66967]
[1779702970611,29.38,77524.42,1.0,0.07149,8e-05,7.67173]
[1779702970641,29.38,77524.42,1.0,0.07149,8e-05,7.67173]
[1779702971262,29.38,77523.99,1.0,0.07146,8e-05,7.66895]
[1779702972648,29.38,77522.81,1.0,0.07136,8e-05,7.661]
[1779702972667,29.38,77522.81,1.0,0.07136,8e-05,7.661]
[1779702973276,29.38,77523.24,1.0,0.0714,8e-05,7.66417]
[1779702974672,29.38,77522.72,1.0,0.07136,8e-05,7.66077]
[1779702974697,29.38,77522.72,1.0,0.07136,8e-05,7.66077]
[1779702975290,29.38,77523.33,1.0,0.07141,8e-05,7.66517]
[1779702976699,29.38,77523.84,1.0,0.07146,8e-05,7.66888]
[1779702976729,29.38,77523.84,1.0,0.07146,8e-05,7.66888]
[1779702977304,29.38,77524.41,1.0,0.07151,8e-05,7.67299]
[1779702978722,29.38,77524.45,1.0,0.07151,8e-05,7.67343]
[1779702978750,29.38,77524.45,1.0,0.07151,8e-05,7.67343]
[1779702979318,29.38,77524.43,1.0,0.07151,8e-05,7.67346]
[1779702980759,29.38,77524.14,1.0,0.07149,8e-05,7.67162]
[1779702981370,29.38,77523.26,1.0,0.07142,8e-05,7.66572]
[1779702982778,29.38,77523.26,1.0,0.07142,8e-05,7.66588]
[1779702982788,29.38,77523.26,1.0,0.07142,8e-05,7.66588]
[1779702984824,29.38,77523.04,1.0,0.07141,8e-05,7.6647]
[1779702984831,29.38,77523.04,1.0,0.07141,8e-05,7.6647]
[1779702985931,29.38,77522.7,1.0,0.07138,8e-05,7.66253]
[1779702985940,29.38,77522.7,1.0,0.07138,8e-05,7.66253]
[1779702985953,29.38,77522.7,1.0,0.07138,8e-05,7.66253]
[1779702988880,29.38,77523.6,1.0,0.07146,8e-05,7.66923]
[1779702988894,29.38,77523.6,1.0,0.07146,8e-05,7.66923]
[1779702992937,29.39,77524.65,1.0,0.07152,8e-05,7.67265]
[1779702992946,29.39,77524.65,1.0,0.07152,8e-05,7.67265]
[1779702994963,29.39,77525.05,1.0,0.07156,8e-05,7.67569]
[1779702994976,29.39,77525.05,1.0,0.07156,8e-05,7.67569]
[1779702997003,29.39,77525.55,1.0,0.0716,8e-05,7.67942]
[1779702997100,29.39,77525.55,1.0,0.0716,8e-05,7.67955]
[1779703003487,29.39,77524.36,1.0,0.07151,8e-05,7.67212]
[1779703008522,29.39,77527.74,1.0,0.0718,8e-05,7.69618]
[1779703013562,29.39,77526.24,1.0,0.07168,8e-05,7.68608]
[1779703018598,29.39,77523.94,1.0,0.0715,8e-05,7.67064]
[1779703023633,29.39,77524.51,1.0,0.07155,8e-05,7.67503]
[1779703029675,29.39,77524.9,1.0,0.07159,8e-05,7.67826]
[1779703034710,29.39,77523.21,1.0,0.07146,8e-05,7.66717]
[1779703040752,29.39,77523.92,1.0,0.07152,8e-05,7.67265]
[1779703047182,29.4,77523.78,1.0,0.07152,8e-05,7.67223]
[1779703052758,29.4,77523.14,1.0,0.07143,8e-05,7.66386]
[1779703060893,29.4,77523.68,1.0,0.07149,8e-05,7.6684]
[1779703065929,29.4,77523.11,1.0,0.07145,8e-05,7.66491]
[1779703076004,29.4,77523.6,1.0,0.0715,8e-05,7.66914]
[1779703081042,29.4,77523.09,1.0,0.07146,8e-05,7.66607]
[1779703086077,29.4,77526.77,1.0,0.07177,8e-05,7.69193]
[1779703091113,29.4,77526.8,1.0,0.07177,8e-05,7.6924]
[1779703097533,29.4,77526.96,1.0,0.07179,8e-05,7.69375]
[1779703103197,29.4,77526.59,1.0,0.07176,8e-05,7.69137]
[1779703107225,29.4,77537.1,1.0,0.07264,8e-05,7.76406]
[1779703112260,29.4,77540.09,1.0,0.07285,8e-05,7.78017]
[1779703117295,29.4,77543.53,1.0,0.07313,8e-05,7.80397]
[1779703124535,29.4,77541.36,1.0,0.07295,8e-05,7.7888]
[1779703130386,29.4,77536.84,1.0,0.07257,8e-05,7.75734]
[1779703135422,29.4,77535.16,1.0,0.07243,8e-05,7.74577]
[1779703142383,29.4,77534.14,1.0,0.07235,8e-05,7.73877]
[1779703142764,29.4,77534.14,1.0,0.07235,8e-05,7.73887]
[1779703143233,29.4,77534.14,1.0,0.07235,8e-05,7.73887]
[1779703143536,29.4,77533.05,1.0,0.07226,8e-05,7.73134]
[1779703147113,29.4,77533.05,1.0,0.07226,8e-05,7.73142]
[1779703147118,29.4,77533.05,1.0,0.07226,8e-05,7.73142]
[1779703147123,29.4,77533.05,1.0,0.07226,8e-05,7.73142]
[1779703147257,29.4,77533.05,1.0,0.07226,8e-05,7.73142]
[1779703147295,29.4,77533.05,1.0,0.07226,8e-05,7.73142]
[1779703147506,29.4,77533.05,1.0,0.07226,8e-05,7.73145]
[1779703148763,29.4,77527.26,1.0,0.07178,8e-05,7.69142]
[1779703149520,29.4,77525.74,1.0,0.07165,8e-05,7.681]
[1779703151324,29.4,77519.84,1.0,0.07117,8e-05,7.64043]
[1779703151331,29.4,77519.84,1.0,0.07117,8e-05,7.64043]
[1779703151535,29.4,77519.84,1.0,0.07117,8e-05,7.64057]
[1779703153361,29.4,77519.79,1.0,0.07117,8e-05,7.64038]
[1779703153488,29.4,77519.26,1.0,0.07113,8e-05,7.63689]
[1779703155409,29.4,77519.26,1.0,0.07113,8e-05,7.63704]
[1779703155415,29.4,77519.26,1.0,0.07113,8e-05,7.63704]
[1779703156086,29.4,77519.2,1.0,0.07113,8e-05,7.63679]
[1779703156098,29.4,77519.2,1.0,0.07113,8e-05,7.63679]
[1779703156136,29.4,77519.2,1.0,0.07113,8e-05,7.63679]
[1779703156572,29.4,77518.83,1.0,0.0711,8e-05,7.6344]
[1779703157420,29.4,77518.83,1.0,0.0711,8e-05,7.6344]
[1779703157577,29.4,77514.87,1.0,0.07077,8e-05,7.60733]
[1779703162612,29.41,77510.69,1.0,0.07045,8e-05,7.57987]
[1779703168026,29.41,77511.14,1.0,0.0705,8e-05,7.58455]
[1779703174696,29.41,77510.27,1.0,0.07042,8e-05,7.57588]
[1779703180738,29.42,77509.89,1.0,0.07041,8e-05,7.57505]
[1779703185772,29.42,77509.6,1.0,0.0704,8e-05,7.5745]
[1779703192822,29.42,77509.92,1.0,0.07045,8e-05,7.57869]
[1779703198240,29.42,77506.46,1.0,0.07019,8e-05,7.55675]
[1779703203900,29.43,77502.69,1.0,0.0699,8e-05,7.53272]
[1779703206299,29.43,77517.4,1.0,0.07112,8e-05,7.63448]
[1779703212342,29.43,77517.38,1.0,0.07113,8e-05,7.63583]
[1779703217998,29.43,77518.03,1.0,0.0712,8e-05,7.64173]
[1779703223420,29.44,77518.38,1.0,0.07125,8e-05,7.64526]
[1779703232097,29.44,77519.21,1.0,0.07129,8e-05,7.64781]
[1779703238139,29.44,77522.02,1.0,0.07154,8e-05,7.66836]
[1779703243670,29.44,77522.21,1.0,0.07156,8e-05,7.67042]
[1779703244675,29.44,77522.15,1.0,0.07156,8e-05,7.67018]
[1779703245189,29.44,77522.23,1.0,0.07157,8e-05,7.6711]
[1779703247669,29.44,77522.23,1.0,0.07157,8e-05,7.6711]
[1779703248747,29.44,77522.64,1.0,0.07161,8e-05,7.67429]
[1779703248752,29.44,77522.64,1.0,0.07161,8e-05,7.67447]
[1779703250790,29.44,77522.64,1.0,0.07161,8e-05,7.67465]
[1779703250793,29.44,77522.64,1.0,0.07161,8e-05,7.67465]
[1779703251233,29.45,77522.64,1.0,0.07162,8e-05,7.67501]
[1779703256379,29.45,77523.42,1.0,0.07169,8e-05,7.6811]
[1779703262310,29.45,77527.0,1.0,0.072,8e-05,7.70674]
[1779703267344,29.45,77526.2,1.0,0.07194,8e-05,7.70184]
[1779703273386,29.45,77525.56,1.0,0.0719,8e-05,7.69819]
[1779703278422,29.45,77524.55,1.0,0.07182,8e-05,7.69184]
[1779703283338,29.45,77525.25,1.0,0.07189,8e-05,7.69717]
[1779703285333,29.45,77525.78,1.0,0.07193,8e-05,7.70095]
[1779703285387,29.45,77525.78,1.0,0.07193,8e-05,7.70119]
[1779703290505,29.45,77522.11,1.0,0.07164,8e-05,7.67648]
[1779703291406,29.45,77522.11,1.0,0.07164,8e-05,7.67648]
[1779703291512,29.45,77522.24,1.0,0.07161,8e-05,7.67312]
[1779703296547,29.46,77523.44,1.0,0.07172,8e-05,7.68214]
[1779703301581,29.46,77522.21,1.0,0.07163,8e-05,7.6744]
[1779703306618,29.46,77522.08,1.0,0.07163,8e-05,7.67423]
[1779703311653,29.46,77517.85,1.0,0.07127,8e-05,7.64432]
[1779703316688,29.45,77517.38,1.0,0.07121,8e-05,7.63946]
[1779703319803,29.45,77518.54,1.0,0.0713,8e-05,7.64712]
[1779703320716,29.45,77518.64,1.0,0.07131,8e-05,7.64793]
[1779703325751,29.46,77512.78,1.0,0.07085,8e-05,7.60899]
[1779703325903,29.46,77512.78,1.0,0.07085,8e-05,7.60899]
[1779703326757,29.46,77513.2,1.0,0.07088,8e-05,7.61216]
[1779703332181,29.46,77507.84,1.0,0.07047,8e-05,7.5774]
[1779703337261,29.46,77507.61,1.0,0.07046,8e-05,7.57694]
[1779703337738,29.46,77507.61,1.0,0.07046,8e-05,7.57694]
[1779703338316,29.46,77505.55,1.0,0.07031,8e-05,7.56361]
[1779703338345,29.46,77505.55,1.0,0.07031,8e-05,7.56361]
[1779703338421,29.46,77488.66,1.0,0.06894,8e-05,7.44905]
[1779703340162,29.46,77479.36,1.0,0.0682,8e-05,7.38619]
[1779703340183,29.46,77479.36,1.0,0.0682,8e-05,7.38619]
[1779703340280,29.46,77478.88,1.0,0.06816,8e-05,7.38245]
[1779703342153,29.46,77478.88,1.0,0.06816,8e-05,7.38245]
[1779703342253,29.46,77478.03,1.0,0.06808,8e-05,7.37572]
[1779703347906,29.46,77479.08,1.0,0.06813,8e-05,7.38018]
[1779703352941,29.45,77479.15,1.0,0.06807,8e-05,7.37372]
[1779703357977,29.45,77480.4,1.0,0.06814,8e-05,7.37956]
[1779703363011,29.44,77480.31,1.0,0.0681,8e-05,7.37628]
[1779703368048,29.44,77481.29,1.0,0.06814,8e-05,7.38015]
[1779703371664,29.44,77484.33,1.0,0.06837,8e-05,7.39955]
[1779703371703,29.44,77484.33,1.0,0.06837,8e-05,7.39955]
[1779703371804,29.43,77484.48,1.0,0.06837,8e-05,7.39942]
[1779703377109,29.43,77487.94,1.0,0.06861,8e-05,7.4195]
[1779703382145,29.42,77492.7,1.0,0.06896,8e-05,7.44896]
[1779703387346,29.42,77499.83,1.0,0.0695,8e-05,7.49521]
[1779703392604,29.41,77513.69,1.0,0.07058,8e-05,7.58595]
[1779703397640,29.41,77509.93,1.0,0.07023,8e-05,7.55649]
[1779703403293,29.4,77501.27,1.0,0.06948,8e-05,7.4934]
[1779703408329,29.39,77499.05,1.0,0.06926,8e-05,7.47525]
[1779703413825,29.39,77499.55,1.0,0.06923,8e-05,7.47147]
[1779703422468,29.38,77501.01,1.0,0.06928,8e-05,7.47515]
[1779703422530,29.38,77502.76,1.0,0.06941,8e-05,7.48638]
[1779703428857,29.37,77502.54,1.0,0.06934,8e-05,7.4806]
[1779703434510,29.36,77497.19,1.0,0.06886,8e-05,7.4402]
[1779703439545,29.36,77498.69,1.0,0.06894,8e-05,7.44722]
[1779703444580,29.35,77499.6,1.0,0.06895,8e-05,7.44804]
[1779703449872,29.34,77500.53,1.0,0.06898,8e-05,7.4501]
[1779703459686,29.32,77491.75,1.0,0.06817,8e-05,7.3824]
[1779703465728,29.32,77487.96,1.0,0.06783,8e-05,7.35308]
[1779703471770,29.31,77485.19,1.0,0.0675,8e-05,7.32418]
[1779703476804,29.3,77485.76,1.0,0.06749,8e-05,7.32285]
[1779703481842,29.29,77488.56,1.0,0.06765,8e-05,7.33652]
[1779703486876,29.28,77491.54,1.0,0.06782,8e-05,7.35146]
[1779703491911,29.27,77492.5,1.0,0.06784,8e-05,7.3528]
[1779703498909,29.26,77493.45,1.0,0.06785,8e-05,7.35411]
[1779703505002,29.25,77489.12,1.0,0.06744,8e-05,7.31899]
[1779703510433,29.24,77486.89,1.0,0.0672,8e-05,7.29931]
[1779703515469,29.24,77484.9,1.0,0.06699,8e-05,7.2809]
[1779703522518,29.22,77482.43,1.0,0.06671,8e-05,7.25729]
[1779703528169,29.22,77483.58,1.0,0.06676,8e-05,7.26194]
[1779703533204,29.21,77490.48,1.0,0.06722,8e-05,7.29973]
[1779703538237,29.2,77491.82,1.0,0.06728,8e-05,7.30459]
[1779703543276,29.19,77494.38,1.0,0.06741,8e-05,7.31598]
[1779703548308,29.18,77496.87,1.0,0.06755,8e-05,7.32794]
[1779703553807,29.18,77497.73,1.0,0.06757,8e-05,7.32989]
[1779703559434,29.17,77500.22,1.0,0.0677,8e-05,7.34102]
[1779703564812,29.16,77503.03,1.0,0.06786,8e-05,7.35431]
[1779703568840,29.15,77515.37,1.0,0.06881,8e-05,7.43467]
[1779703573876,29.14,77519.73,1.0,0.06912,8e-05,7.46136]
[1779703580558,29.13,77525.9,1.0,0.06957,8e-05,7.49884]
[1779703585594,29.13,77524.91,1.0,0.06943,8e-05,7.48765]
[1779703590629,29.12,77518.76,1.0,0.06886,8e-05,7.43986]
[1779703595664,29.11,77519.37,1.0,0.06882,8e-05,7.43451]
[1779703602072,29.1,77520.7,1.0,0.06885,8e-05,7.43758]
[1779703608758,29.09,77520.69,1.0,0.06877,8e-05,7.43069]
[1779703614797,29.08,77522.14,1.0,0.06882,8e-05,7.43496]
[1779703619832,29.07,77521.94,1.0,0.06875,8e-05,7.42897]
[1779703625873,29.06,77522.58,1.0,0.06876,8e-05,7.4301]
[1779703631916,29.06,77523.83,1.0,0.06883,8e-05,7.43578]
[1779703637958,29.05,77524.29,1.0,0.06883,8e-05,7.43601]
[1779703642993,29.05,77524.53,1.0,0.06881,8e-05,7.43429]
[1779703648029,29.04,77531.79,1.0,0.06935,8e-05,7.48018]
[1779703653063,29.03,77528.16,1.0,0.06898,8e-05,7.44798]
[1779703658098,29.03,77527.55,1.0,0.06888,8e-05,7.43927]
[1779703664510,29.01,77527.88,1.0,0.06882,8e-05,7.43454]
[1779703669545,29.01,77532.95,1.0,0.06918,8e-05,7.46441]
[1779703674581,29.0,77533.46,1.0,0.06915,8e-05,7.46254]
[1779703680252,28.99,77531.08,1.0,0.06889,8e-05,7.44067]
[1779703684510,28.98,77528.95,1.0,0.06867,8e-05,7.42168]
[1779703684583,28.98,77528.95,1.0,0.06867,8e-05,7.42168]
[1779703684650,28.98,77528.95,1.0,0.06865,8e-05,7.4206]
[1779703686532,28.98,77528.95,1.0,0.06865,8e-05,7.4206]
[1779703686625,28.98,77528.95,1.0,0.06865,8e-05,7.4206]
[1779703686726,28.97,77528.95,1.0,0.06863,8e-05,7.41845]
[1779703688550,28.97,77526.13,1.0,0.06839,8e-05,7.39799]
[1779703689131,28.97,77525.75,1.0,0.06834,8e-05,7.39433]
[1779703692601,28.96,77525.2,1.0,0.06826,8e-05,7.3874]
[1779703692610,28.96,77525.2,1.0,0.06826,8e-05,7.3874]
[1779703694647,28.96,77524.24,1.0,0.06816,8e-05,7.37872]
[1779703694657,28.96,77524.24,1.0,0.06816,8e-05,7.37872]
[1779703698683,28.95,77523.06,1.0,0.06801,8e-05,7.3665]
[1779703698693,28.95,77523.06,1.0,0.06801,8e-05,7.3665]
[1779703703698,28.94,77522.35,1.0,0.06789,8e-05,7.35654]
[1779703704757,28.94,77521.83,1.0,0.06784,8e-05,7.35197]
[1779703704768,28.94,77521.83,1.0,0.06784,8e-05,7.35197]
[1779703706790,28.94,77521.72,1.0,0.06781,8e-05,7.34921]
[1779703706801,28.94,77521.72,1.0,0.06781,8e-05,7.34921]
[1779703708817,28.94,77520.97,1.0,0.06772,8e-05,7.34207]
[1779703708830,28.94,77520.97,1.0,0.06772,8e-05,7.34207]
[1779703712865,28.93,77519.82,1.0,0.06755,8e-05,7.32588]
[1779703712875,28.93,77519.82,1.0,0.06755,8e-05,7.32588]
[1779703716928,28.92,77519.07,1.0,0.06744,8e-05,7.31686]
[1779703716940,28.92,77519.07,1.0,0.06744,8e-05,7.31686]
[1779703718951,28.92,77516.65,1.0,0.06722,8e-05,7.29841]
[1779703718957,28.92,77516.65,1.0,0.06722,8e-05,7.29841]
[1779703720969,28.92,77516.38,1.0,0.06718,8e-05,7.29469]
[1779703720981,28.92,77516.38,1.0,0.06718,8e-05,7.29469]
[1779703720992,28.92,77516.38,1.0,0.06718,8e-05,7.29469]
[1779703722992,28.91,77517.25,1.0,0.06723,8e-05,7.29876]
[1779703723004,28.91,77517.25,1.0,0.06723,8e-05,7.29876]
[1779703728006,28.9,77520.7,1.0,0.06745,8e-05,7.31762]
[1779703729110,28.9,77520.09,1.0,0.06739,8e-05,7.31247]
[1779703729111,28.9,77520.09,1.0,0.06739,8e-05,7.31247]
[1779703729123,28.9,77520.09,1.0,0.06739,8e-05,7.31247]
[1779703734142,28.89,77519.8,1.0,0.06731,8e-05,7.30566]
[1779703737214,28.89,77517.45,1.0,0.06707,8e-05,7.28584]
[1779703737227,28.89,77517.45,1.0,0.06707,8e-05,7.28584]
[1779703739238,28.88,77517.39,1.0,0.06705,8e-05,7.28361]
[1779703739242,28.88,77517.39,1.0,0.06705,8e-05,7.28361]
[1779703739251,28.88,77517.39,1.0,0.06705,8e-05,7.28361]
[1779703741265,28.88,77519.08,1.0,0.06716,8e-05,7.29334]
[1779703741283,28.88,77519.08,1.0,0.06716,8e-05,7.29334]
[1779703743301,28.88,77518.35,1.0,0.06708,8e-05,7.28654]
[1779703743308,28.88,77518.35,1.0,0.06708,8e-05,7.28654]
[1779703747359,28.87,77517.9,1.0,0.067,8e-05,7.27987]
[1779703747363,28.87,77517.9,1.0,0.067,8e-05,7.27987]
[1779703747372,28.87,77517.9,1.0,0.067,8e-05,7.27987]
[1779703749382,28.87,77518.14,1.0,0.067,8e-05,7.27973]
[1779703749391,28.87,77518.14,1.0,0.067,8e-05,7.27973]
[1779703753464,28.86,77517.89,1.0,0.06694,8e-05,7.27447]
[1779703753472,28.86,77517.89,1.0,0.06694,8e-05,7.27447]
[1779703757522,28.86,77517.67,1.0,0.06688,8e-05,7.26944]
[1779703757532,28.86,77517.67,1.0,0.06688,8e-05,7.26944]
[1779703761581,28.85,77517.67,1.0,0.06684,8e-05,7.26594]
[1779703761624,28.85,77517.67,1.0,0.06684,8e-05,7.26594]
[1779703761697,28.85,77517.67,1.0,0.06683,8e-05,7.26507]
[1779703763601,28.85,77517.67,1.0,0.06683,8e-05,7.26507]
[1779703763634,28.85,77517.67,1.0,0.06683,8e-05,7.26507]
[1779703763836,28.85,77517.18,1.0,0.06677,8e-05,7.25999]
[1779703765642,28.85,77517.18,1.0,0.06677,8e-05,7.25999]
[1779703766215,28.84,77517.14,1.0,0.06674,8e-05,7.25798]
[1779703767661,28.84,77516.97,1.0,0.06672,8e-05,7.25595]
[1779703767668,28.84,77516.97,1.0,0.06672,8e-05,7.25595]
[1779703767676,28.84,77516.97,1.0,0.06672,8e-05,7.25595]
[1779703769692,28.84,77521.95,1.0,0.0671,8e-05,7.28825]
[1779703769703,28.84,77521.95,1.0,0.0671,8e-05,7.28825]
[1779703774707,28.83,77521.95,1.0,0.06701,8e-05,7.27937]
[1779703777828,28.82,77525.42,1.0,0.06725,8e-05,7.30044]
[1779703777839,28.82,77525.42,1.0,0.06725,8e-05,7.30044]
[1779703779847,28.82,77527.86,1.0,0.06743,8e-05,7.31539]
[1779703779855,28.82,77527.86,1.0,0.06743,8e-05,7.31539]
[1779703779865,28.82,77527.86,1.0,0.06743,8e-05,7.31539]
[1779703781877,28.82,77529.41,1.0,0.06753,8e-05,7.32425]
[1779703781880,28.82,77529.41,1.0,0.06753,8e-05,7.32425]
[1779703781890,28.82,77529.41,1.0,0.06753,8e-05,7.32425]
[1779703783915,28.82,77531.55,1.0,0.06769,8e-05,7.33718]
[1779703783920,28.82,77531.55,1.0,0.06769,8e-05,7.33718]
[1779703783931,28.82,77531.55,1.0,0.06769,8e-05,7.33718]
[1779703784488,28.81,77531.79,1.0,0.06769,8e-05,7.33795]
[1779703784530,28.81,77531.79,1.0,0.06769,8e-05,7.33795]
[1779703784983,28.81,77531.79,1.0,0.06768,8e-05,7.33707]
[1779703785949,28.81,77531.79,1.0,0.06768,8e-05,7.33707]
[1779703785971,28.81,77531.79,1.0,0.06768,8e-05,7.33707]
[1779703786025,28.81,77540.71,1.0,0.0684,8e-05,7.39766]
[1779703787977,28.81,77540.71,1.0,0.06839,8e-05,7.39719]
[1779703788019,28.81,77540.71,1.0,0.06839,8e-05,7.39719]
[1779703788030,28.81,77543.58,1.0,0.06862,8e-05,7.41652]
[1779703790005,28.81,77543.58,1.0,0.06861,8e-05,7.41601]
[1779703790046,28.81,77543.58,1.0,0.06861,8e-05,7.41601]
[1779703790060,28.81,77543.58,1.0,0.06861,8e-05,7.41601]
[1779703790079,28.81,77543.58,1.0,0.06861,8e-05,7.41601]
[1779703790100,28.81,77544.37,1.0,0.06867,8e-05,7.42095]
[1779703792029,28.81,77544.37,1.0,0.06867,8e-05,7.42044]
[1779703792074,28.81,77544.37,1.0,0.06867,8e-05,7.42044]
[1779703792084,28.81,77545.25,1.0,0.06873,8e-05,7.42601]
[1779703794076,28.8,77545.25,1.0,0.06873,8e-05,7.42551]
[1779703794113,28.8,77545.25,1.0,0.06873,8e-05,7.42551]
[1779703794121,28.8,77545.25,1.0,0.06873,8e-05,7.42551]
[1779703794146,28.8,77545.25,1.0,0.06873,8e-05,7.42551]
[1779703794244,28.8,77545.14,1.0,0.06871,8e-05,7.42424]
[1779703796092,28.8,77545.14,1.0,0.06871,8e-05,7.42424]
[1779703796128,28.8,77545.14,1.0,0.06871,8e-05,7.42424]
[1779703796230,28.8,77546.14,1.0,0.06878,8e-05,7.43016]
[1779703798124,28.8,77546.14,1.0,0.06878,8e-05,7.42966]
[1779703798157,28.8,77546.14,1.0,0.06878,8e-05,7.42966]
[1779703798183,28.8,77546.14,1.0,0.06878,8e-05,7.42966]
[1779703798232,28.8,77547.07,1.0,0.06885,8e-05,7.4356]
[1779703800183,28.8,77547.07,1.0,0.06885,8e-05,7.4356]
[1779703800246,28.8,77547.07,1.0,0.06885,8e-05,7.4356]
[1779703800250,28.8,77543.92,1.0,0.06858,8e-05,7.41279]
[1779703802202,28.8,77543.92,1.0,0.06857,8e-05,7.41228]
[1779703802243,28.8,77543.92,1.0,0.06857,8e-05,7.41228]
[1779703803109,28.8,77536.91,1.0,0.06799,8e-05,7.36303]
[1779703804223,28.8,77536.91,1.0,0.06799,8e-05,7.36303]
[1779703804250,28.8,77536.91,1.0,0.06799,8e-05,7.36303]
[1779703804278,28.8,77536.91,1.0,0.06799,8e-05,7.36303]
[1779703804280,28.8,77535.8,1.0,0.06789,8e-05,7.35499]
[1779703806242,28.8,77535.8,1.0,0.06789,8e-05,7.35461]
[1779703806260,28.8,77535.8,1.0,0.06789,8e-05,7.35461]
[1779703806268,28.79,77538.22,1.0,0.06808,8e-05,7.37091]
[1779703807609,28.79,77538.22,1.0,0.06808,8e-05,7.37052]
[1779703807642,28.79,77538.22,1.0,0.06808,8e-05,7.37052]
[1779703808144,28.79,77539.25,1.0,0.06815,8e-05,7.37722]
[1779703808297,28.79,77539.25,1.0,0.06815,8e-05,7.37722]
[1779703808338,28.79,77539.25,1.0,0.06815,8e-05,7.37722]
[1779703808344,28.79,77539.25,1.0,0.06815,8e-05,7.37722]
[1779703808371,28.79,77539.25,1.0,0.06815,8e-05,7.37722]
[1779703809151,28.79,77539.7,1.0,0.06819,8e-05,7.37991]
[1779703809888,28.79,77539.7,1.0,0.06819,8e-05,7.37991]
[1779703809944,28.79,77539.7,1.0,0.06819,8e-05,7.37991]
[1779703810164,28.79,77540.57,1.0,0.06825,8e-05,7.38549]
[1779703810328,28.79,77540.57,1.0,0.06825,8e-05,7.38549]
[1779703810378,28.79,77540.57,1.0,0.06825,8e-05,7.38549]
[1779703810388,28.79,77540.57,1.0,0.06825,8e-05,7.38549]
[1779703810412,28.79,77540.57,1.0,0.06825,8e-05,7.38549]
[1779703811166,28.79,77545.68,1.0,0.06867,8e-05,7.4204]
[1779703812361,28.79,77548.24,1.0,0.06887,8e-05,7.43766]
[1779703812390,28.79,77548.24,1.0,0.06887,8e-05,7.43766]
[1779703812726,28.79,77548.24,1.0,0.06887,8e-05,7.43766]
[1779703812788,28.79,77548.24,1.0,0.06887,8e-05,7.43766]
[1779703812867,28.79,77548.24,1.0,0.06887,8e-05,7.43766]
[1779703812927,28.79,77548.24,1.0,0.06887,8e-05,7.43766]
[1779703814187,28.79,77533.0,1.0,0.06761,8e-05,7.33143]
[1779703814411,28.79,77533.0,1.0,0.06761,8e-05,7.33143]
[1779703815262,28.79,77532.73,1.0,0.06759,8e-05,7.32919]
[1779703818456,28.79,77534.54,1.0,0.06772,8e-05,7.34064]
[1779703818462,28.79,77534.54,1.0,0.06772,8e-05,7.34064]
[1779703818475,28.79,77534.54,1.0,0.06772,8e-05,7.34064]
[1779703822515,28.78,77535.14,1.0,0.06774,8e-05,7.34244]
[1779703822522,28.78,77535.14,1.0,0.06774,8e-05,7.34244]
[1779703822532,28.78,77535.14,1.0,0.06774,8e-05,7.34244]
[1779703826589,28.78,77534.23,1.0,0.06763,8e-05,7.33297]
[1779703826603,28.78,77534.23,1.0,0.06763,8e-05,7.33297]
[1779703828618,28.77,77533.84,1.0,0.06758,8e-05,7.32868]
[1779703828628,28.77,77533.84,1.0,0.06758,8e-05,7.32868]
[1779703830659,28.77,77533.49,1.0,0.06753,8e-05,7.32467]
[1779703830666,28.77,77533.49,1.0,0.06753,8e-05,7.32467]
[1779703834720,28.77,77532.05,1.0,0.06734,8e-05,7.30723]
[1779703834725,28.77,77532.05,1.0,0.06734,8e-05,7.30723]
[1779703834739,28.77,77532.05,1.0,0.06734,8e-05,7.30723]
[1779703839746,28.76,77537.08,1.0,0.0677,8e-05,7.33788]
[1779703840823,28.76,77537.13,1.0,0.0677,8e-05,7.33743]
[1779703840828,28.76,77537.13,1.0,0.0677,8e-05,7.33743]
[1779703840838,28.76,77537.13,1.0,0.0677,8e-05,7.33743]
[1779703842851,28.75,77537.79,1.0,0.06773,8e-05,7.34039]
[1779703842858,28.75,77537.79,1.0,0.06773,8e-05,7.34039]
[1779703842903,28.75,77537.79,1.0,0.06773,8e-05,7.34039]
[1779703843004,28.75,77538.05,1.0,0.06774,8e-05,7.34139]
[1779703844886,28.75,77539.02,1.0,0.06781,8e-05,7.34728]
[1779703844913,28.75,77539.02,1.0,0.06781,8e-05,7.34728]
[1779703844951,28.75,77539.59,1.0,0.06785,8e-05,7.35041]
[1779703845864,28.75,77539.59,1.0,0.06785,8e-05,7.35041]
[1779703845905,28.75,77539.59,1.0,0.06785,8e-05,7.35041]
[1779703845998,28.75,77540.26,1.0,0.06789,8e-05,7.35423]
[1779703846918,28.75,77540.26,1.0,0.06789,8e-05,7.35423]
[1779703846940,28.75,77540.26,1.0,0.06789,8e-05,7.35423]
[1779703847005,28.75,77543.91,1.0,0.06818,8e-05,7.37864]
[1779703848949,28.75,77543.91,1.0,0.06818,8e-05,7.37864]
[1779703848983,28.75,77543.91,1.0,0.06818,8e-05,7.37864]
[1779703848989,28.74,77545.89,1.0,0.06832,8e-05,7.39065]
[1779703850971,28.74,77545.89,1.0,0.06832,8e-05,7.39065]
[1779703851012,28.74,77545.89,1.0,0.06832,8e-05,7.39065]
[1779703851090,28.74,77545.89,1.0,0.0683,8e-05,7.38896]
[1779703853009,28.74,77545.89,1.0,0.06829,8e-05,7.38812]
[1779703853061,28.74,77545.89,1.0,0.06829,8e-05,7.38812]
[1779703853073,28.74,77545.89,1.0,0.06829,8e-05,7.38812]
[1779703853114,28.74,77545.89,1.0,0.06829,8e-05,7.38812]
[1779703853214,28.74,77547.15,1.0,0.06839,8e-05,7.396]
[1779703855044,28.74,77547.15,1.0,0.06839,8e-05,7.396]
[1779703855066,28.74,77547.15,1.0,0.06839,8e-05,7.396]
[1779703855178,28.74,77547.15,1.0,0.06839,8e-05,7.396]
[1779703855215,28.74,77547.15,1.0,0.06839,8e-05,7.396]
[1779703855230,28.74,77547.15,1.0,0.06839,8e-05,7.396]
[1779703855272,28.74,77547.15,1.0,0.06839,8e-05,7.396]
[1779703857077,28.74,77548.97,1.0,0.06852,8e-05,7.40692]
[1779703857107,28.74,77548.97,1.0,0.06852,8e-05,7.40692]
[1779703857190,28.73,77550.48,1.0,0.06863,8e-05,7.41657]
[1779703859113,28.73,77550.48,1.0,0.06863,8e-05,7.41657]
[1779703859152,28.73,77550.48,1.0,0.06863,8e-05,7.41657]
[1779703859161,28.73,77550.48,1.0,0.06863,8e-05,7.41657]
[1779703859183,28.73,77550.48,1.0,0.06863,8e-05,7.41657]
[1779703859206,28.73,77551.4,1.0,0.0687,8e-05,7.42213]
[1779703861139,28.73,77551.4,1.0,0.0687,8e-05,7.42213]
[1779703861162,28.73,77551.4,1.0,0.0687,8e-05,7.42213]
[1779703861197,28.73,77551.55,1.0,0.0687,8e-05,7.42234]
[1779703863175,28.73,77551.55,1.0,0.06869,8e-05,7.42192]
[1779703863207,28.73,77551.55,1.0,0.06869,8e-05,7.42192]
[1779703863232,28.73,77551.55,1.0,0.06869,8e-05,7.42192]
[1779703863331,28.73,77551.55,1.0,0.06869,8e-05,7.42151]
[1779703865209,28.73,77552.28,1.0,0.06874,8e-05,7.42572]
[1779703865249,28.73,77552.28,1.0,0.06874,8e-05,7.42572]
[1779703865332,28.73,77552.28,1.0,0.06873,8e-05,7.42486]
[1779703867259,28.73,77552.28,1.0,0.06873,8e-05,7.42486]
[1779703867294,28.73,77552.28,1.0,0.06873,8e-05,7.42486]
[1779703867304,28.73,77552.28,1.0,0.06873,8e-05,7.42486]
[1779703867328,28.72,77552.45,1.0,0.06872,8e-05,7.42433]
[1779703867350,28.72,77552.45,1.0,0.06872,8e-05,7.42433]
[1779703869286,28.72,77552.45,1.0,0.06872,8e-05,7.42433]
[1779703869327,28.72,77552.45,1.0,0.06872,8e-05,7.42433]
[1779703869336,28.72,77552.79,1.0,0.06873,8e-05,7.42499]
[1779703871324,28.72,77552.79,1.0,0.06873,8e-05,7.42499]
[1779703871345,28.72,77552.79,1.0,0.06873,8e-05,7.42499]
[1779703871373,28.72,77552.79,1.0,0.06873,8e-05,7.42499]
[1779703871651,28.72,77553.39,1.0,0.06875,8e-05,7.42662]
[1779703873359,28.72,77553.39,1.0,0.06875,8e-05,7.42662]
[1779703873387,28.72,77553.39,1.0,0.06875,8e-05,7.42662]
[1779703873977,28.71,77554.13,1.0,0.06879,8e-05,7.43006]
[1779703875396,28.71,77554.36,1.0,0.0688,8e-05,7.4308]
[1779703875438,28.71,77554.36,1.0,0.0688,8e-05,7.4308]
[1779703877430,28.71,77554.36,1.0,0.0688,8e-05,7.4308]
[1779703877451,28.71,77554.36,1.0,0.0688,8e-05,7.4308]
[1779703877457,28.71,77554.36,1.0,0.0688,8e-05,7.4308]
[1779703877479,28.71,77554.36,1.0,0.0688,8e-05,7.4308]
[1779703879457,28.71,77553.86,1.0,0.06872,8e-05,7.42477]
[1779703879481,28.71,77553.86,1.0,0.06872,8e-05,7.42477]
[1779703879646,28.71,77551.34,1.0,0.0685,8e-05,7.40561]
[1779703881484,28.7,77549.61,1.0,0.06835,8e-05,7.39281]
[1779703881508,28.7,77549.61,1.0,0.06835,8e-05,7.39281]
[1779703881544,28.7,77549.61,1.0,0.06835,8e-05,7.39281]
[1779703882157,28.7,77549.61,1.0,0.06835,8e-05,7.39281]
[1779703882194,28.7,77549.61,1.0,0.06835,8e-05,7.39281]
[1779703882202,28.7,77549.61,1.0,0.06835,8e-05,7.39281]
[1779703883531,28.7,77549.27,1.0,0.0683,8e-05,7.38886]
[1779703883545,28.7,77549.27,1.0,0.0683,8e-05,7.38886]
[1779703884047,28.7,77548.73,1.0,0.06825,8e-05,7.38434]
[1779703885558,28.7,77548.73,1.0,0.06824,8e-05,7.38356]
[1779703885577,28.7,77548.73,1.0,0.06824,8e-05,7.38356]
[1779703885689,28.7,77548.77,1.0,0.06823,8e-05,7.38306]
[1779703887584,28.7,77550.06,1.0,0.06833,8e-05,7.39122]
[1779703888310,28.69,77550.55,1.0,0.06836,8e-05,7.39384]
[1779703891641,28.69,77551.14,1.0,0.06834,8e-05,7.39121]
[1779703891656,28.69,77551.14,1.0,0.06834,8e-05,7.39121]
[1779703893676,28.69,77551.48,1.0,0.06835,8e-05,7.392]
[1779703893681,28.69,77551.48,1.0,0.06835,8e-05,7.392]
[1779703893694,28.69,77551.48,1.0,0.06835,8e-05,7.392]
[1779703897762,28.68,77551.19,1.0,0.06829,8e-05,7.38685]
[1779703897772,28.68,77551.19,1.0,0.06829,8e-05,7.38685]
[1779703902800,28.68,77551.67,1.0,0.06828,8e-05,7.38629]
[1779703907825,28.67,77553.27,1.0,0.06837,8e-05,7.39349]
[1779703912843,28.66,77557.45,1.0,0.06866,8e-05,7.41852]
[1779703917860,28.65,77558.19,1.0,0.06867,8e-05,7.41951]
[1779703922870,28.65,77557.98,1.0,0.0686,8e-05,7.41385]
[1779703927873,28.64,77557.63,1.0,0.06853,8e-05,7.40725]
[1779703932900,28.63,77549.79,1.0,0.06783,8e-05,7.34876]
[1779703937915,28.63,77550.0,1.0,0.06781,8e-05,7.34648]
[1779703942915,28.62,77550.61,1.0,0.06781,8e-05,7.34701]
[1779703947936,28.61,77550.85,1.0,0.06779,8e-05,7.34498]
[1779703952960,28.61,77551.78,1.0,0.06778,8e-05,7.34339]
[1779703957975,28.6,77552.81,1.0,0.06782,8e-05,7.34685]
[1779703963000,28.59,77553.05,1.0,0.0678,8e-05,7.34484]
[1779703968023,28.59,77553.08,1.0,0.06776,8e-05,7.34139]
[1779703973039,28.58,77553.08,1.0,0.06772,8e-05,7.33774]
[1779703978042,28.58,77553.09,1.0,0.06767,8e-05,7.33419]
[1779703983055,28.57,77553.43,1.0,0.06766,8e-05,7.33303]
[1779703988060,28.56,77553.56,1.0,0.06763,8e-05,7.33044]
[1779703993074,28.56,77559.0,1.0,0.06803,8e-05,7.3647]
[1779703998082,28.55,77558.84,1.0,0.06797,8e-05,7.35988]
[1779704003088,28.55,77557.4,1.0,0.06781,8e-05,7.34619]
[1779704008102,28.54,77555.88,1.0,0.06764,8e-05,7.33203]
[1779704013118,28.53,77554.62,1.0,0.06746,8e-05,7.31549]
[1779704018126,28.53,77554.58,1.0,0.06742,8e-05,7.31182]
[1779704023128,28.52,77555.05,1.0,0.06742,8e-05,7.31172]
[1779704028150,28.52,77554.97,1.0,0.06737,8e-05,7.3078]
[1779704033177,28.51,77554.54,1.0,0.0673,8e-05,7.30149]
[1779704038183,28.5,77556.09,1.0,0.06738,8e-05,7.30894]
[1779704043197,28.5,77556.69,1.0,0.06739,8e-05,7.30972]
[1779704048209,28.49,77558.41,1.0,0.06749,8e-05,7.3182]
[1779704053223,28.49,77556.95,1.0,0.06733,8e-05,7.30465]
[1779704058262,28.48,77555.06,1.0,0.06714,8e-05,7.28823]
[1779704063275,28.48,77555.61,1.0,0.06714,8e-05,7.28878]
[1779704068297,28.47,77553.64,1.0,0.06695,8e-05,7.27189]
[1779704073320,28.46,77553.32,1.0,0.06685,8e-05,7.26223]
[1779704078340,28.46,77553.55,1.0,0.06683,8e-05,7.26078]
[1779704083355,28.45,77552.24,1.0,0.06669,8e-05,7.2487]
[1779704088375,28.45,77550.39,1.0,0.0665,8e-05,7.23302]
[1779704093387,28.44,77551.51,1.0,0.06656,8e-05,7.23796]
[1779704098397,28.44,77554.09,1.0,0.06674,8e-05,7.25296]
[1779704103408,28.43,77554.66,1.0,0.06675,8e-05,7.25397]
[1779704108409,28.43,77555.76,1.0,0.0668,8e-05,7.25866]
[1779704113416,28.42,77557.01,1.0,0.06687,8e-05,7.26435]
[1779704118439,28.42,77557.5,1.0,0.06687,8e-05,7.26466]
[1779704123460,28.41,77560.83,1.0,0.0671,8e-05,7.28449]
[1779704128478,28.41,77563.02,1.0,0.06724,8e-05,7.29626]
[1779704133490,28.4,77562.07,1.0,0.06709,8e-05,7.28191]
[1779704138501,28.4,77562.58,1.0,0.06709,8e-05,7.28239]
[1779704142563,28.39,77577.61,1.0,0.06829,8e-05,7.38421]
[1779704147569,28.36,77580.41,1.0,0.06831,8e-05,7.38621]
[1779704152598,28.31,77579.02,1.0,0.06782,8e-05,7.34494]
[1779704157611,28.3,77570.29,1.0,0.06706,8e-05,7.28047]
[1779704162636,28.3,77574.68,1.0,0.06738,8e-05,7.30766]
[1779704167641,28.27,77577.02,1.0,0.06737,8e-05,7.30718]
[1779704172646,28.24,77584.8,1.0,0.06781,8e-05,7.3447]
[1779704177669,28.17,77584.9,1.0,0.06737,8e-05,7.30773]
[1779704182701,28.1,77586.22,1.0,0.06699,8e-05,7.27617]
[1779704187701,28.1,77587.23,1.0,0.06704,8e-05,7.2801]
[1779704192725,28.09,77587.78,1.0,0.06701,8e-05,7.2765]
[1779704197750,28.09,77588.95,1.0,0.06707,8e-05,7.28169]
[1779704202759,28.09,77587.07,1.0,0.0669,8e-05,7.26732]
[1779704207789,28.08,77585.27,1.0,0.06674,8e-05,7.25357]
[1779704212797,28.08,77584.11,1.0,0.06661,8e-05,7.24251]
[1779704217799,28.07,77586.85,1.0,0.0668,8e-05,7.25881]
[1779704222809,28.07,77587.79,1.0,0.06684,8e-05,7.26249]
[1779704227827,28.06,77589.8,1.0,0.06697,8e-05,7.27373]
[1779704232842,28.06,77589.37,1.0,0.0669,8e-05,7.26785]
[1779704237852,28.05,77592.75,1.0,0.06715,8e-05,7.28881]
[1779704242863,28.05,77590.91,1.0,0.06696,8e-05,7.27288]
[1779704247869,28.04,77589.26,1.0,0.06679,8e-05,7.25833]
[1779704252876,28.04,77596.31,1.0,0.0673,8e-05,7.30056]
[1779704257886,28.03,77598.75,1.0,0.06747,8e-05,7.31451]
[1779704262892,28.02,77597.36,1.0,0.06724,8e-05,7.29553]
[1779704267906,28.01,77597.37,1.0,0.06721,8e-05,7.2925]
[1779704272934,28.01,77596.84,1.0,0.06712,8e-05,7.2857]
[1779704277937,28.0,77594.26,1.0,0.06688,8e-05,7.26451]
[1779704282957,28.0,77591.67,1.0,0.06663,8e-05,7.24338]
[1779704287974,27.99,77589.73,1.0,0.06643,8e-05,7.22698]
[1779704292995,27.99,77589.79,1.0,0.06641,8e-05,7.22467]
[1779704298007,27.98,77590.01,1.0,0.06639,8e-05,7.22347]
[1779704303013,27.98,77590.01,1.0,0.06636,8e-05,7.22075]
[1779704308025,27.98,77590.62,1.0,0.06638,8e-05,7.22231]
[1779704313037,27.97,77591.17,1.0,0.06636,8e-05,7.21913]
[1779704318062,27.97,77590.57,1.0,0.06627,8e-05,7.21225]
[1779704323070,27.96,77590.78,1.0,0.06626,8e-05,7.2111]
[1779704328089,27.96,77590.0,1.0,0.06617,8e-05,7.20305]
[1779704333114,27.95,77589.74,1.0,0.06611,8e-05,7.19867]
[1779704338117,27.95,77588.43,1.0,0.06598,8e-05,7.18698]
[1779704343125,27.94,77587.98,1.0,0.06591,8e-05,7.18134]
[1779704348130,27.94,77587.52,1.0,0.06584,8e-05,7.17567]
[1779704349810,27.94,77572.16,1.0,0.06459,8e-05,7.0676]
[1779704352825,27.94,77561.98,1.0,0.06376,8e-05,6.99634]
[1779704357846,27.94,77563.75,1.0,0.06389,8e-05,7.00767]
[1779704362856,27.93,77565.69,1.0,0.06403,8e-05,7.01992]
[1779704367861,27.93,77567.38,1.0,0.06415,8e-05,7.03043]
[1779704372880,27.93,77565.65,1.0,0.06396,8e-05,7.0129]
[1779704377880,27.93,77559.86,1.0,0.06349,8e-05,6.97166]
[1779704382882,27.93,77559.23,1.0,0.06342,8e-05,6.96619]
[1779704387912,27.92,77557.16,1.0,0.06324,8e-05,6.95049]
[1779704392920,27.92,77554.65,1.0,0.06303,8e-05,6.93204]
[1779704395235,27.92,77546.86,1.0,0.06241,8e-05,6.87818]
[1779704395617,27.92,77546.86,1.0,0.06241,8e-05,6.87818]
[1779704395667,27.92,77545.17,1.0,0.06228,8e-05,6.86649]
[1779704402320,27.92,77540.45,1.0,0.0619,8e-05,6.83393]
[1779704406349,27.92,77530.64,1.0,0.06114,8e-05,6.76723]
[1779704412390,27.92,77529.64,1.0,0.06107,8e-05,6.76127]
[1779704414842,27.92,77529.54,1.0,0.06107,8e-05,6.76073]
[1779704414845,27.92,77526.63,1.0,0.06084,8e-05,6.74116]
[1779704415458,27.92,77526.63,1.0,0.06084,8e-05,6.74116]
[1779704415544,27.92,77512.19,1.0,0.05974,8e-05,6.64406]
[1779704421453,27.92,77509.23,1.0,0.05954,8e-05,6.62615]
[1779704426491,27.93,77510.71,1.0,0.05967,8e-05,6.638]
[1779704431528,27.93,77512.89,1.0,0.05983,8e-05,6.65046]
[1779704437570,27.94,77514.13,1.0,0.05995,8e-05,6.66134]
[1779704442605,27.94,77509.1,1.0,0.05959,8e-05,6.62991]
[1779704447640,27.94,77503.53,1.0,0.0592,8e-05,6.59539]
[1779704452675,27.95,77504.14,1.0,0.05928,8e-05,6.60218]
[1779704457711,27.95,77505.13,1.0,0.05939,8e-05,6.61143]
[1779704462746,27.96,77502.46,1.0,0.05921,8e-05,6.5962]
[1779704467781,27.96,77501.28,1.0,0.05916,8e-05,6.59099]
[1779704472816,27.97,77498.7,1.0,0.05899,8e-05,6.57661]
[1779704477852,27.97,77493.1,1.0,0.05861,7e-05,6.54218]
[1779704482888,27.98,77494.73,1.0,0.05876,7e-05,6.55611]
[1779704483342,27.98,77494.73,1.0,0.05876,7e-05,6.55611]
[1779704483740,27.98,77494.73,1.0,0.05876,7e-05,6.55611]
[1779704483776,27.98,77494.73,1.0,0.05876,7e-05,6.55611]
[1779704483895,27.98,77493.38,1.0,0.05867,7e-05,6.54775]
[1779704486915,27.98,77483.03,1.0,0.05792,7e-05,6.48129]
[1779704488929,27.98,77469.31,1.0,0.05693,7e-05,6.39273]
[1779704489888,27.98,77469.31,1.0,0.05693,7e-05,6.39273]
[1779704489913,27.98,77469.31,1.0,0.05693,7e-05,6.39273]
[1779704489985,27.99,77467.81,1.0,0.05683,7e-05,6.38379]
[1779704495978,28.0,77467.97,1.0,0.05687,7e-05,6.38596]
[1779704501016,28.0,77467.51,1.0,0.05688,7e-05,6.38733]
[1779704506084,28.01,77465.89,1.0,0.05681,7e-05,6.38102]
[1779704506402,28.01,77466.14,1.0,0.05684,7e-05,6.38351]
[1779704510968,28.01,77468.6,1.0,0.05704,7e-05,6.40123]
[1779704511442,28.02,77467.89,1.0,0.05702,7e-05,6.39896]
[1779704515022,28.02,77466.86,1.0,0.05695,7e-05,6.39301]
[1779704515118,28.02,77466.06,1.0,0.05691,7e-05,6.38934]
[1779704519076,28.03,77463.66,1.0,0.05677,7e-05,6.37675]
[1779704519144,28.03,77463.66,1.0,0.05677,7e-05,6.37675]
[1779704524179,28.04,77460.51,1.0,0.05658,7e-05,6.36011]
[1779704530583,28.04,77456.84,1.0,0.05638,7e-05,6.34162]
[1779704534581,28.05,77461.94,1.0,0.05677,7e-05,6.3763]
[1779704534620,28.05,77464.44,1.0,0.05696,7e-05,6.394]
[1779704537271,28.05,77474.81,1.0,0.05774,7e-05,6.46324]
[1779704542306,28.06,77479.02,1.0,0.05809,7e-05,6.49439]
[1779704547341,28.06,77482.85,1.0,0.0584,7e-05,6.52233]
[1779704552377,28.07,77486.05,1.0,0.05864,7e-05,6.54192]
[1779704555334,28.07,77486.89,1.0,0.05871,7e-05,6.54852]
[1779704555765,28.07,77479.06,1.0,0.05814,7e-05,6.49734]
[1779704560800,28.07,77481.09,1.0,0.05832,7e-05,6.51377]
[1779704563734,28.08,77481.16,1.0,0.05834,7e-05,6.51542]
[1779704563781,28.08,77480.72,1.0,0.05831,7e-05,6.51311]
[1779704569505,28.08,77481.69,1.0,0.05843,7e-05,6.52311]
[1779704574541,28.09,77484.6,1.0,0.05868,7e-05,6.54532]
[1779704579937,28.09,77481.31,1.0,0.05846,7e-05,6.52636]
[1779704585618,28.1,77472.73,1.0,0.05787,7e-05,6.47365]
[1779704590656,28.11,77473.71,1.0,0.05798,7e-05,6.4836]
[1779704595688,28.11,77473.0,1.0,0.05797,7e-05,6.48235]
[1779704600724,28.12,77474.03,1.0,0.05809,7e-05,6.49259]
[1779704605110,28.12,77486.04,1.0,0.05901,7e-05,6.5745]
[1779704610145,28.13,77491.9,1.0,0.05948,8e-05,6.61611]
[1779704615827,28.13,77494.3,1.0,0.05966,8e-05,6.63101]
[1779704620864,28.14,77495.42,1.0,0.05978,8e-05,6.641]
[1779704626907,28.14,77496.87,1.0,0.05992,8e-05,6.65359]
[1779704632949,28.15,77498.49,1.0,0.06008,8e-05,6.66723]
[1779704638990,28.15,77497.94,1.0,0.06007,8e-05,6.66639]
[1779704644025,28.16,77499.15,1.0,0.06018,8e-05,6.67674]
[1779704649061,28.16,77499.58,1.0,0.06024,8e-05,6.68182]
[1779704654095,28.16,77501.17,1.0,0.06039,8e-05,6.69456]
[1779704659130,28.17,77506.64,1.0,0.06083,8e-05,6.73304]
[1779704665172,28.17,77502.76,1.0,0.06055,8e-05,6.70906]
[1779704670344,28.17,77499.1,1.0,0.06029,8e-05,6.68598]
[1779704676249,28.18,77495.18,1.0,0.05999,8e-05,6.65815]
[1779704681283,28.18,77496.27,1.0,0.06009,8e-05,6.66717]
[1779704686677,28.18,77495.45,1.0,0.06005,8e-05,6.66374]
[1779704691712,28.19,77496.61,1.0,0.06016,8e-05,6.67328]
[1779704697400,28.19,77498.61,1.0,0.06034,8e-05,6.68886]
[1779704702431,28.19,77499.82,1.0,0.06045,8e-05,6.6985]
[1779704707737,28.2,77496.41,1.0,0.06021,8e-05,6.67735]
[1779704715525,28.2,77493.22,1.0,0.06002,8e-05,6.66063]
[1779704721566,28.21,77489.09,1.0,0.05974,8e-05,6.63603]
[1779704723495,28.21,77488.59,1.0,0.05971,8e-05,6.63319]
[1779704723945,28.21,77487.46,1.0,0.05963,8e-05,6.62617]
[1779704728980,28.22,77482.74,1.0,0.0593,7e-05,6.5975]
[1779704732390,28.22,77481.39,1.0,0.05919,7e-05,6.58596]
[1779704732644,28.22,77481.61,1.0,0.05921,7e-05,6.58794]
[1779704737683,28.22,77480.23,1.0,0.05914,7e-05,6.58148]
[1779704744567,28.23,77476.39,1.0,0.05887,7e-05,6.5578]
[1779704744739,28.23,77475.89,1.0,0.05886,7e-05,6.55681]
[1779704748634,28.23,77476.66,1.0,0.05894,7e-05,6.5636]
[1779704748756,28.23,77476.64,1.0,0.05894,7e-05,6.56402]
[1779704750060,28.23,77476.64,1.0,0.05894,7e-05,6.56402]
[1779704750128,28.24,77476.51,1.0,0.05894,7e-05,6.56372]
[1779704754155,28.24,77465.39,1.0,0.05814,7e-05,6.49301]
[1779704759487,28.24,77461.03,1.0,0.05786,7e-05,6.46768]
[1779704764867,28.26,77453.68,1.0,0.05743,7e-05,6.42945]
[1779704769903,28.28,77448.5,1.0,0.05716,7e-05,6.40498]
[1779704774938,28.28,77445.65,1.0,0.05699,7e-05,6.38983]
[1779704779972,28.29,77448.13,1.0,0.05721,7e-05,6.40935]
[1779704785010,28.3,77449.68,1.0,0.05736,7e-05,6.4228]
[1779704790050,28.3,77453.31,1.0,0.05766,7e-05,6.44965]
[1779704795077,28.31,77452.29,1.0,0.05759,7e-05,6.44209]
[1779704800112,28.31,77454.3,1.0,0.05777,7e-05,6.45842]
[1779704805149,28.32,77455.07,1.0,0.05786,7e-05,6.46659]
[1779704810183,28.32,77457.32,1.0,0.05806,7e-05,6.48436]
[1779704815219,28.33,77457.58,1.0,0.05812,7e-05,6.48907]
[1779704821312,28.33,77457.6,1.0,0.05815,7e-05,6.49219]
[1779704821357,28.33,77457.6,1.0,0.05815,7e-05,6.49219]
[1779704821361,28.33,77457.6,1.0,0.05815,7e-05,6.49219]
[1779704821392,28.33,77457.6,1.0,0.05816,7e-05,6.49279]
[1779704821491,28.33,77457.79,1.0,0.05817,7e-05,6.49403]
[1779704823759,28.34,77457.79,1.0,0.05819,7e-05,6.49521]
[1779704823815,28.34,77457.79,1.0,0.05819,7e-05,6.49521]
[1779704824281,28.34,77457.71,1.0,0.05819,7e-05,6.49528]
[1779704825803,28.34,77458.33,1.0,0.05824,7e-05,6.49992]
[1779704825829,28.34,77458.33,1.0,0.05824,7e-05,6.49992]
[1779704825837,28.34,77458.33,1.0,0.05824,7e-05,6.49992]
[1779704825862,28.34,77458.33,1.0,0.05824,7e-05,6.49992]
[1779704826295,28.34,77458.01,1.0,0.05822,7e-05,6.49841]
[1779704827834,28.34,77457.92,1.0,0.05822,7e-05,6.49841]
[1779704827857,28.34,77457.92,1.0,0.05822,7e-05,6.49841]
[1779704828308,28.34,77457.88,1.0,0.05823,7e-05,6.49873]
[1779704829856,28.34,77457.39,1.0,0.0582,7e-05,6.49612]
[1779704829889,28.34,77457.39,1.0,0.0582,7e-05,6.49612]
[1779704829903,28.34,77457.39,1.0,0.0582,7e-05,6.49612]
[1779704829952,28.34,77457.39,1.0,0.0582,7e-05,6.49612]
[1779704830323,28.34,77457.54,1.0,0.05821,7e-05,6.49769]
[1779704831884,28.35,77457.63,1.0,0.05823,7e-05,6.49886]
[1779704831912,28.35,77457.63,1.0,0.05823,7e-05,6.49886]
[1779704832337,28.35,77457.82,1.0,0.05825,7e-05,6.50068]
[1779704833922,28.35,77457.87,1.0,0.05826,7e-05,6.50159]
[1779704833964,28.35,77457.87,1.0,0.05826,7e-05,6.50159]
[1779704833976,28.35,77457.87,1.0,0.05826,7e-05,6.50159]
[1779704833997,28.35,77457.87,1.0,0.05826,7e-05,6.50159]
[1779704834066,28.35,77457.83,1.0,0.05826,7e-05,6.50191]
[1779704835943,28.35,77457.83,1.0,0.05827,7e-05,6.50249]
[1779704835981,28.35,77457.83,1.0,0.05827,7e-05,6.50249]
[1779704836366,28.35,77458.02,1.0,0.05829,7e-05,6.5043]
[1779704838020,28.35,77457.21,1.0,0.05824,7e-05,6.49959]
[1779704838053,28.35,77457.21,1.0,0.05824,7e-05,6.49959]
[1779704838065,28.35,77457.21,1.0,0.05824,7e-05,6.49959]
[1779704838108,28.35,77457.21,1.0,0.05824,7e-05,6.49959]
[1779704838380,28.35,77457.12,1.0,0.05824,7e-05,6.49959]
[1779704840058,28.35,77454.81,1.0,0.05807,7e-05,6.4851]
[1779704840104,28.35,77454.81,1.0,0.05807,7e-05,6.4851]
[1779704840139,28.35,77454.71,1.0,0.05807,7e-05,6.48506]
[1779704842060,28.35,77454.71,1.0,0.05807,7e-05,6.48506]
[1779704842103,28.35,77454.71,1.0,0.05807,7e-05,6.48506]
[1779704842111,28.35,77454.71,1.0,0.05807,7e-05,6.48506]
[1779704842134,28.35,77454.71,1.0,0.05807,7e-05,6.48506]
[1779704842139,28.36,77454.8,1.0,0.05809,7e-05,6.48687]
[1779704844116,28.36,77454.8,1.0,0.05809,7e-05,6.48687]
[1779704844145,28.36,77454.8,1.0,0.05809,7e-05,6.48687]
[1779704844158,28.36,77454.71,1.0,0.0581,7e-05,6.48752]
[1779704846140,28.36,77455.14,1.0,0.05814,7e-05,6.49095]
[1779704846186,28.36,77455.14,1.0,0.05814,7e-05,6.49095]
[1779704846198,28.36,77455.14,1.0,0.05814,7e-05,6.49095]
[1779704846221,28.36,77455.14,1.0,0.05814,7e-05,6.49095]
[1779704846299,28.36,77456.87,1.0,0.05827,7e-05,6.50285]
[1779704848163,28.36,77456.87,1.0,0.05827,7e-05,6.50285]
[1779704848205,28.36,77456.87,1.0,0.05827,7e-05,6.50285]
[1779704848290,28.36,77456.22,1.0,0.05824,7e-05,6.49981]
[1779704850210,28.36,77456.22,1.0,0.05824,7e-05,6.49981]
[1779704850247,28.36,77456.22,1.0,0.05824,7e-05,6.49981]
[1779704850257,28.36,77456.22,1.0,0.05824,7e-05,6.49981]
[1779704850280,28.36,77456.22,1.0,0.05824,7e-05,6.49981]
[1779704850311,28.37,77458.84,1.0,0.05845,7e-05,6.51812]
[1779704852243,28.37,77463.68,1.0,0.05881,7e-05,6.55037]
[1779704852287,28.37,77463.68,1.0,0.05881,7e-05,6.55037]
[1779704852325,28.37,77464.21,1.0,0.05882,7e-05,6.5502]
[1779704854260,28.37,77464.21,1.0,0.05882,7e-05,6.5502]
[1779704854353,28.37,77464.26,1.0,0.05884,7e-05,6.55158]
[1779704856297,28.37,77463.68,1.0,0.0588,7e-05,6.5483]
[1779704856306,28.37,77463.68,1.0,0.0588,7e-05,6.5483]
[1779704856314,28.37,77463.68,1.0,0.0588,7e-05,6.5483]
[1779704858334,28.37,77463.8,1.0,0.05882,7e-05,6.55015]
[1779704858340,28.37,77463.8,1.0,0.05882,7e-05,6.55015]
[1779704863357,28.38,77463.44,1.0,0.05882,7e-05,6.55045]
[1779704864421,28.38,77463.22,1.0,0.05882,7e-05,6.55007]
[1779704864431,28.38,77463.22,1.0,0.05882,7e-05,6.55007]
[1779704865766,28.38,77463.29,1.0,0.05883,7e-05,6.55106]
[1779704865774,28.38,77463.29,1.0,0.05883,7e-05,6.55106]
[1779704865819,28.38,77463.29,1.0,0.05883,7e-05,6.55106]
[1779704865851,28.38,77463.29,1.0,0.05883,7e-05,6.55106]
[1779704866446,28.38,77463.29,1.0,0.05884,7e-05,6.55159]
[1779704866454,28.38,77463.29,1.0,0.05884,7e-05,6.55159]
[1779704866953,28.38,77465.49,1.0,0.05901,7e-05,6.56654]
[1779704868470,28.38,77465.22,1.0,0.05899,7e-05,6.56528]
[1779704868507,28.38,77465.22,1.0,0.05899,7e-05,6.56528]
[1779704868592,28.38,77465.22,1.0,0.05899,7e-05,6.56528]
[1779704870507,28.38,77464.38,1.0,0.05894,7e-05,6.56027]
[1779704870528,28.38,77464.38,1.0,0.05894,7e-05,6.56027]
[1779704870980,28.38,77463.75,1.0,0.0589,7e-05,6.55714]
[1779704872539,28.39,77463.75,1.0,0.05891,7e-05,6.55763]
[1779704873402,28.39,77461.97,1.0,0.05878,7e-05,6.54647]
[1779704874566,28.39,77460.58,1.0,0.05868,7e-05,6.53786]
[1779704874572,28.39,77460.58,1.0,0.05868,7e-05,6.53786]
[1779704874586,28.39,77460.58,1.0,0.05868,7e-05,6.53786]
[1779704874634,28.39,77460.58,1.0,0.05869,7e-05,6.53836]
[1779704876598,28.39,77461.08,1.0,0.05873,7e-05,6.54212]
[1779704876635,28.39,77461.08,1.0,0.05873,7e-05,6.54212]
[1779704876721,28.39,77459.53,1.0,0.05862,7e-05,6.53248]
[1779704878621,28.39,77459.53,1.0,0.05863,7e-05,6.53297]
[1779704878653,28.39,77459.53,1.0,0.05863,7e-05,6.53297]
[1779704878717,28.39,77457.83,1.0,0.05851,7e-05,6.52236]
[1779704880647,28.39,77457.83,1.0,0.05851,7e-05,6.52286]
[1779704880680,28.39,77457.83,1.0,0.05851,7e-05,6.52286]
[1779704880692,28.39,77457.83,1.0,0.05851,7e-05,6.52286]
[1779704880713,28.39,77457.83,1.0,0.05851,7e-05,6.52286]
[1779704880720,28.39,77456.71,1.0,0.05844,7e-05,6.51603]
[1779704882674,28.39,77456.71,1.0,0.05844,7e-05,6.51603]
[1779704882697,28.39,77456.71,1.0,0.05844,7e-05,6.51603]
[1779704882735,28.39,77456.71,1.0,0.05845,7e-05,6.51702]
[1779704884711,28.39,77456.71,1.0,0.05845,7e-05,6.51702]
[1779704884734,28.39,77456.71,1.0,0.05845,7e-05,6.51702]
[1779704884745,28.39,77456.71,1.0,0.05845,7e-05,6.51702]
[1779704884765,28.39,77456.71,1.0,0.05845,7e-05,6.51702]
[1779704884844,28.4,77456.71,1.0,0.05846,7e-05,6.51801]
[1779704886455,28.4,77456.71,1.0,0.05846,7e-05,6.51801]
[1779704886500,28.4,77456.71,1.0,0.05846,7e-05,6.51801]
[1779704886727,28.4,77456.71,1.0,0.05846,7e-05,6.51801]
[1779704886761,28.4,77456.71,1.0,0.05846,7e-05,6.51801]
[1779704886770,28.4,77456.71,1.0,0.05846,7e-05,6.51801]
[1779704886792,28.4,77456.71,1.0,0.05846,7e-05,6.51801]
[1779704888767,28.4,77450.8,1.0,0.05804,7e-05,6.481]
[1779704888799,28.4,77450.8,1.0,0.05804,7e-05,6.481]
[1779704888836,28.4,77446.99,1.0,0.05777,7e-05,6.45679]
[1779704890809,28.4,77446.99,1.0,0.05778,7e-05,6.45735]
[1779704890841,28.4,77446.99,1.0,0.05778,7e-05,6.45735]
[1779704890854,28.4,77446.99,1.0,0.05778,7e-05,6.45735]
[1779704890896,28.4,77446.99,1.0,0.05778,7e-05,6.45735]
[1779704890937,28.4,77447.05,1.0,0.05779,7e-05,6.45829]
[1779704892841,28.4,77447.0,1.0,0.05779,7e-05,6.45853]
[1779704892876,28.4,77447.0,1.0,0.05779,7e-05,6.45853]
[1779704892936,28.4,77448.03,1.0,0.05787,7e-05,6.46579]
[1779704894872,28.41,77448.36,1.0,0.0579,7e-05,6.46849]
[1779704894896,28.41,77448.36,1.0,0.0579,7e-05,6.46849]
[1779704894911,28.41,77448.36,1.0,0.0579,7e-05,6.46849]
[1779704894953,28.41,77448.36,1.0,0.0579,7e-05,6.46849]
[1779704895150,28.41,77448.97,1.0,0.05795,7e-05,6.47301]
[1779704896895,28.41,77447.74,1.0,0.05787,7e-05,6.46558]
[1779704896924,28.41,77447.74,1.0,0.05787,7e-05,6.46558]
[1779704897164,28.41,77447.63,1.0,0.05787,7e-05,6.46543]
[1779704898928,28.41,77447.63,1.0,0.05788,7e-05,6.466]
[1779704898955,28.41,77447.63,1.0,0.05788,7e-05,6.466]
[1779704898964,28.41,77447.63,1.0,0.05788,7e-05,6.466]
[1779704898987,28.41,77447.63,1.0,0.05788,7e-05,6.466]
[1779704898993,28.41,77446.67,1.0,0.05781,7e-05,6.46035]
[1779704900962,28.41,77446.67,1.0,0.05782,7e-05,6.46094]
[1779704900998,28.41,77446.67,1.0,0.05782,7e-05,6.46094]
[1779704901002,28.41,77447.36,1.0,0.05788,7e-05,6.46602]
[1779704902988,28.41,77447.36,1.0,0.05788,7e-05,6.4666]
[1779704903020,28.41,77447.36,1.0,0.05788,7e-05,6.4666]
[1779704903030,28.41,77447.36,1.0,0.05788,7e-05,6.4666]
[1779704903053,28.41,77447.36,1.0,0.05788,7e-05,6.4666]
[1779704903119,28.41,77448.01,1.0,0.05794,7e-05,6.47142]
[1779704905038,28.42,77448.01,1.0,0.05794,7e-05,6.472]
[1779704905072,28.42,77448.01,1.0,0.05794,7e-05,6.472]
[1779704905126,28.42,77448.01,1.0,0.05794,7e-05,6.472]
[1779704905162,28.42,77448.01,1.0,0.05794,7e-05,6.472]
[1779704905169,28.42,77448.01,1.0,0.05794,7e-05,6.472]
[1779704905197,28.42,77448.01,1.0,0.05794,7e-05,6.472]
[1779704907066,28.42,77449.0,1.0,0.05803,7e-05,6.4796]
[1779704907095,28.42,77449.0,1.0,0.05803,7e-05,6.4796]
[1779704907167,28.42,77449.82,1.0,0.0581,7e-05,6.48552]
[1779704909101,28.42,77449.82,1.0,0.0581,7e-05,6.4861]
[1779704909133,28.42,77449.82,1.0,0.0581,7e-05,6.4861]
[1779704909141,28.42,77449.82,1.0,0.0581,7e-05,6.4861]
[1779704909163,28.42,77449.82,1.0,0.0581,7e-05,6.4861]
[1779704909169,28.42,77450.36,1.0,0.05815,7e-05,6.49018]
[1779704911124,28.42,77450.36,1.0,0.05816,7e-05,6.49075]
[1779704911157,28.42,77450.36,1.0,0.05816,7e-05,6.49075]
[1779704911165,28.42,77450.96,1.0,0.05817,7e-05,6.49107]
[1779704913164,28.42,77450.96,1.0,0.05818,7e-05,6.49164]
[1779704913199,28.42,77450.96,1.0,0.05818,7e-05,6.49164]
[1779704913204,28.42,77450.96,1.0,0.05818,7e-05,6.49164]
[1779704913232,28.42,77450.96,1.0,0.05818,7e-05,6.49164]
[1779704913265,28.42,77451.04,1.0,0.05819,7e-05,6.49273]
[1779704915191,28.43,77451.04,1.0,0.0582,7e-05,6.4933]
[1779704915223,28.43,77451.04,1.0,0.0582,7e-05,6.4933]
[1779704915289,28.43,77453.14,1.0,0.05836,7e-05,6.50755]
[1779704917215,28.43,77453.49,1.0,0.05839,7e-05,6.51039]
[1779704917243,28.43,77453.49,1.0,0.05839,7e-05,6.51039]
[1779704917251,28.43,77453.49,1.0,0.05839,7e-05,6.51039]
[1779704917273,28.43,77453.49,1.0,0.05839,7e-05,6.51039]
[1779704917304,28.43,77454.27,1.0,0.05845,7e-05,6.51603]
[1779704919250,28.43,77454.27,1.0,0.05846,7e-05,6.51658]
[1779704919278,28.43,77454.27,1.0,0.05846,7e-05,6.51658]
[1779704919317,28.43,77454.53,1.0,0.05849,7e-05,6.51882]
[1779704921295,28.43,77454.53,1.0,0.05849,7e-05,6.51936]
[1779704921317,28.43,77454.53,1.0,0.05849,7e-05,6.51936]
[1779704921324,28.43,77454.53,1.0,0.05849,7e-05,6.51936]
[1779704921347,28.43,77454.53,1.0,0.05849,7e-05,6.51936]
[1779704921425,28.43,77454.69,1.0,0.05851,7e-05,6.52095]
[1779704923326,28.43,77454.69,1.0,0.05852,7e-05,6.52149]
[1779704923362,28.43,77454.69,1.0,0.05852,7e-05,6.52149]
[1779704923428,28.43,77455.08,1.0,0.05855,7e-05,6.52457]
[1779704925361,28.43,77455.08,1.0,0.05855,7e-05,6.52457]
[1779704925392,28.43,77455.08,1.0,0.05855,7e-05,6.52457]
[1779704925399,28.43,77455.08,1.0,0.05855,7e-05,6.52457]
[1779704925425,28.43,77455.08,1.0,0.05855,7e-05,6.52457]
[1779704925469,28.44,77455.08,1.0,0.05856,7e-05,6.52564]
[1779704925761,28.44,77455.08,1.0,0.05856,7e-05,6.52564]
[1779704925811,28.44,77455.08,1.0,0.05856,7e-05,6.52564]
[1779704925818,28.44,77455.08,1.0,0.05857,7e-05,6.52618]
[1779704931030,28.44,77456.85,1.0,0.05873,7e-05,6.54037]
[1779704936064,28.45,77458.57,1.0,0.05889,7e-05,6.55422]
[1779704941100,28.45,77459.47,1.0,0.05898,7e-05,6.56263]
[1779704946135,28.45,77459.48,1.0,0.05901,7e-05,6.56523]
[1779704954916,28.46,77462.45,1.0,0.05925,7e-05,6.58665]
[1779704955197,28.46,77463.78,1.0,0.05938,7e-05,6.59763]
[1779704960233,28.47,77466.94,1.0,0.05964,7e-05,6.62047]
[1779704961957,28.47,77466.87,1.0,0.05964,7e-05,6.62041]
[1779704962248,28.47,77466.57,1.0,0.05962,7e-05,6.61883]
[1779704967282,28.47,77468.06,1.0,0.05975,7e-05,6.63055]
[1779704968471,28.47,77468.06,1.0,0.05975,7e-05,6.63055]
[1779704968509,28.47,77467.61,1.0,0.05972,7e-05,6.62796]
[1779704973697,28.48,77468.71,1.0,0.0598,7e-05,6.63318]
[1779704979367,28.48,77463.52,1.0,0.05943,7e-05,6.60078]
[1779704980244,28.48,77463.52,1.0,0.05943,7e-05,6.60078]
[1779704980374,28.48,77462.99,1.0,0.05939,7e-05,6.59766]
[1779704987422,28.48,77461.02,1.0,0.05928,7e-05,6.58715]
[1779704993464,28.49,77457.67,1.0,0.05905,7e-05,6.56732]
[1779704998498,28.49,77453.82,1.0,0.05879,7e-05,6.54391]
[1779705003535,28.49,77452.15,1.0,0.05868,7e-05,6.53475]
[1779705008577,28.5,77450.54,1.0,0.05859,7e-05,6.52599]
[1779705018646,28.5,77448.67,1.0,0.05849,7e-05,6.51726]
[1779705023746,28.5,77444.72,1.0,0.05821,7e-05,6.49295]
[1779705032111,28.51,77443.01,1.0,0.0581,7e-05,6.48143]
[1779705037783,28.51,77437.7,1.0,0.05774,7e-05,6.44949]
[1779705042814,28.52,77440.61,1.0,0.05797,7e-05,6.47042]
[1779705047850,28.52,77445.06,1.0,0.05832,7e-05,6.5013]
[1779705052884,28.53,77446.76,1.0,0.05847,7e-05,6.51432]
[1779705057919,28.53,77450.18,1.0,0.05874,7e-05,6.53849]
[1779705062954,28.53,77450.99,1.0,0.05882,7e-05,6.54566]
[1779705067990,28.54,77454.68,1.0,0.05912,7e-05,6.57158]
[1779705073403,28.54,77456.24,1.0,0.05925,7e-05,6.5835]
[1779705079340,28.54,77456.99,1.0,0.05933,7e-05,6.59011]
[1779705084480,28.55,77457.9,1.0,0.05942,7e-05,6.59808]
[1779705089515,28.55,77457.06,1.0,0.05937,7e-05,6.59424]
[1779705095179,28.55,77451.27,1.0,0.05894,7e-05,6.5543]
[1779705100214,28.55,77450.21,1.0,0.05888,7e-05,6.54923]
[1779705105248,28.56,77450.02,1.0,0.05889,7e-05,6.54978]
[1779705110284,28.56,77451.98,1.0,0.05905,7e-05,6.56431]
[1779705115703,28.56,77452.83,1.0,0.05913,7e-05,6.57158]
[1779705121361,28.57,77454.82,1.0,0.0593,7e-05,6.58663]
[1779705126396,28.57,77456.23,1.0,0.05943,7e-05,6.59749]
[1779705131431,28.57,77456.4,1.0,0.05946,7e-05,6.60023]
[1779705137473,28.58,77457.14,1.0,0.05954,7e-05,6.60701]
[1779705144523,28.58,77457.82,1.0,0.05961,7e-05,6.61367]
[1779705149557,28.58,77459.04,1.0,0.05972,7e-05,6.62319]
[1779705154593,28.59,77459.72,1.0,0.05975,7e-05,6.62496]
[1779705159627,28.59,77459.48,1.0,0.05975,7e-05,6.62491]
[1779705164663,28.59,77460.51,1.0,0.05985,7e-05,6.63317]
[1779705169700,28.59,77461.08,1.0,0.05991,7e-05,6.63836]
[1779705174735,28.6,77460.6,1.0,0.05989,7e-05,6.63666]
[1779705181720,28.6,77461.35,1.0,0.05995,7e-05,6.64246]
[1779705187825,28.6,77462.99,1.0,0.06011,7e-05,6.65583]
[1779705192861,28.6,77463.57,1.0,0.06016,7e-05,6.66085]
[1779705197896,28.61,77460.45,1.0,0.05994,7e-05,6.64163]
[1779705202931,28.61,77460.75,1.0,0.05998,7e-05,6.64494]
[1779705209360,28.61,77460.82,1.0,0.06001,7e-05,6.64725]
[1779705215458,28.61,77460.82,1.0,0.05999,7e-05,6.64435]
[1779705221057,28.62,77459.87,1.0,0.05994,7e-05,6.63998]
[1779705226092,28.62,77457.71,1.0,0.0598,7e-05,6.62733]
[1779705233527,28.62,77458.48,1.0,0.05988,7e-05,6.63442]
[1779705239182,28.63,77459.02,1.0,0.05994,7e-05,6.63966]
[1779705244604,28.63,77461.87,1.0,0.06017,7e-05,6.65973]
[1779705250259,28.63,77459.37,1.0,0.06,7e-05,6.64482]
[1779705255297,28.63,77452.61,1.0,0.05951,7e-05,6.60185]
[1779705260331,28.64,77451.06,1.0,0.05941,7e-05,6.59319]
[1779705265368,28.64,77451.8,1.0,0.05948,7e-05,6.5996]
[1779705270402,28.64,77453.63,1.0,0.05964,7e-05,6.61314]
[1779705275436,28.65,77455.3,1.0,0.05975,7e-05,6.62148]
[1779705282485,28.65,77456.53,1.0,0.05986,7e-05,6.6318]
[1779705287519,28.65,77462.28,1.0,0.06031,7e-05,6.67112]
[1779705292556,28.65,77471.61,1.0,0.06102,8e-05,6.73362]
[1779705297589,28.66,77471.85,1.0,0.06105,8e-05,6.73597]
[1779705301618,28.66,77482.5,1.0,0.06186,8e-05,6.80677]
[1779705306652,28.66,77484.4,1.0,0.06201,8e-05,6.81948]
[1779705311815,28.66,77486.71,1.0,0.06219,8e-05,6.83495]
[1779705316724,28.66,77498.12,1.0,0.06306,8e-05,6.91098]
[1779705321758,28.66,77497.69,1.0,0.06302,8e-05,6.90737]
[1779705326792,28.65,77496.45,1.0,0.06292,8e-05,6.8983]
[1779705331453,28.65,77503.65,1.0,0.06347,8e-05,6.94603]
[1779705331828,28.65,77503.06,1.0,0.06338,8e-05,6.9373]
[1779705336869,28.65,77495.47,1.0,0.06278,8e-05,6.88521]
[1779705341899,28.65,77489.47,1.0,0.06231,8e-05,6.84421]
[1779705342870,28.65,77489.47,1.0,0.06231,8e-05,6.84421]
[1779705342906,28.65,77488.94,1.0,0.06227,8e-05,6.84052]
[1779705347940,28.65,77481.65,1.0,0.0617,8e-05,6.79144]
[1779705353801,28.65,77482.5,1.0,0.06176,8e-05,6.79655]
[1779705353899,28.65,77482.93,1.0,0.06179,8e-05,6.7993]
[1779705359017,28.64,77482.34,1.0,0.06174,8e-05,6.79484]
[1779705365446,28.64,77483.3,1.0,0.0618,8e-05,6.80046]
[1779705370482,28.64,77483.0,1.0,0.06177,8e-05,6.79791]
[1779705376138,28.64,77483.15,1.0,0.06178,8e-05,6.79824]
[1779705381177,28.64,77482.87,1.0,0.06175,8e-05,6.79586]
[1779705386211,28.64,77482.78,1.0,0.06174,8e-05,6.79472]
[1779705391247,28.64,77482.67,1.0,0.06169,8e-05,6.78921]
[1779705398405,28.64,77482.86,1.0,0.0617,8e-05,6.79036]
[1779705404337,28.64,77483.26,1.0,0.06172,8e-05,6.79177]
[1779705405380,28.64,77483.26,1.0,0.06172,8e-05,6.79177]
[1779705405727,28.64,77478.42,1.0,0.06135,8e-05,6.75958]
[1779705410762,28.64,77472.68,1.0,0.06091,8e-05,6.72152]
[1779705416805,28.64,77473.46,1.0,0.06097,8e-05,6.72677]
[1779705423471,28.64,77474.1,1.0,0.06102,8e-05,6.73106]
[1779705428506,28.64,77482.09,1.0,0.06163,8e-05,6.78378]
[1779705434547,28.63,77482.49,1.0,0.06165,8e-05,6.7859]
[1779705439583,28.63,77482.04,1.0,0.06161,8e-05,6.78246]
[1779705444619,28.63,77482.24,1.0,0.06162,8e-05,6.78335]
[1779705451667,28.63,77482.76,1.0,0.06162,8e-05,6.78208]
[1779705457098,28.63,77482.13,1.0,0.06157,8e-05,6.77766]
[1779705464758,28.63,77482.13,1.0,0.06156,8e-05,6.77729]
[1779705472813,28.63,77480.11,1.0,0.06141,8e-05,6.76359]
[1779705477851,28.63,77480.24,1.0,0.06141,8e-05,6.76424]
[1779705483891,28.63,77481.63,1.0,0.06152,8e-05,6.77319]
[1779705488926,28.63,77483.89,1.0,0.06169,8e-05,6.78784]
[1779705493961,28.63,77483.3,1.0,0.06164,8e-05,6.78353]
[1779705501423,28.63,77483.23,1.0,0.06162,8e-05,6.78246]
[1779705507056,28.63,77482.89,1.0,0.06159,8e-05,6.77984]
[1779705512090,28.63,77482.67,1.0,0.06154,8e-05,6.77379]
[1779705517126,28.63,77481.22,1.0,0.06142,8e-05,6.7639]
[1779705522162,28.63,77482.07,1.0,0.06149,8e-05,6.76927]
[1779705528203,28.63,77471.32,1.0,0.06067,8e-05,6.69814]
[1779705534484,28.63,77473.22,1.0,0.06082,8e-05,6.71091]
[1779705541295,28.63,77475.04,1.0,0.06096,8e-05,6.72364]
[1779705546332,28.63,77470.58,1.0,0.06063,8e-05,6.69471]
[1779705551366,28.63,77463.09,1.0,0.06008,7e-05,6.64632]
[1779705556404,28.63,77454.96,1.0,0.05949,7e-05,6.59409]
[1779705561438,28.63,77449.42,1.0,0.05909,7e-05,6.55936]
[1779705566473,28.64,77448.96,1.0,0.05907,7e-05,6.55781]
[1779705571919,28.64,77448.98,1.0,0.05906,7e-05,6.55521]
[1779705576954,28.64,77450.6,1.0,0.05919,7e-05,6.56719]
[1779705581384,28.64,77450.9,1.0,0.05923,7e-05,6.57032]
[1779705581578,28.64,77451.73,1.0,0.0593,7e-05,6.57603]
[1779705585357,28.64,77452.31,1.0,0.05935,7e-05,6.5804]
[1779705586016,28.65,77447.86,1.0,0.05902,7e-05,6.55203]
[1779705587480,28.65,77447.86,1.0,0.05903,7e-05,6.55233]
[1779705587620,28.65,77445.82,1.0,0.05888,7e-05,6.53942]
[1779705593065,28.65,77448.28,1.0,0.05908,7e-05,6.55725]
[1779705598697,28.65,77450.21,1.0,0.05925,7e-05,6.57197]
[1779705603733,28.66,77451.84,1.0,0.05939,7e-05,6.58432]
[1779705608768,28.66,77456.84,1.0,0.05978,7e-05,6.61864]
[1779705613803,28.66,77456.38,1.0,0.05976,7e-05,6.61713]
[1779705618837,28.67,77456.05,1.0,0.05976,7e-05,6.6165]
[1779705623872,28.67,77456.44,1.0,0.0598,7e-05,6.62062]
[1779705628909,28.67,77456.93,1.0,0.05986,7e-05,6.62536]
[1779705635958,28.67,77458.33,1.0,0.05995,7e-05,6.63242]
[1779705640998,28.68,77459.5,1.0,0.06006,7e-05,6.64154]
[1779705646040,28.68,77459.77,1.0,0.06009,7e-05,6.64474]
[1779705651096,28.68,77459.98,1.0,0.06013,7e-05,6.64751]
[1779705656133,28.68,77460.45,1.0,0.06018,7e-05,6.65197]
[1779705662173,28.69,77457.06,1.0,0.05993,7e-05,6.63009]
[1779705670605,28.69,77458.21,1.0,0.06004,7e-05,6.64038]
[1779705676272,28.69,77459.29,1.0,0.06014,7e-05,6.64897]
[1779705681683,28.7,77454.82,1.0,0.05983,7e-05,6.62156]
[1779705687349,28.7,77454.54,1.0,0.05983,7e-05,6.62158]
[1779705692384,28.7,77457.4,1.0,0.06001,7e-05,6.6358]
[1779705698426,28.7,77456.02,1.0,0.05988,7e-05,6.6249]
[1779705703460,28.69,77455.58,1.0,0.05983,7e-05,6.62032]
[1779705709503,28.69,77456.94,1.0,0.05991,7e-05,6.62756]
[1779705714538,28.69,77458.09,1.0,0.05998,7e-05,6.63372]
[1779705721587,28.68,77458.89,1.0,0.06002,7e-05,6.63707]
[1779705729642,28.68,77459.12,1.0,0.06001,7e-05,6.63647]
[1779705734678,28.68,77462.11,1.0,0.06022,7e-05,6.65469]
[1779705739714,28.68,77461.14,1.0,0.06013,7e-05,6.64694]
[1779705744750,28.67,77464.65,1.0,0.06038,7e-05,6.6685]
[1779705749783,28.67,77466.67,1.0,0.06052,8e-05,6.68094]
[1779705754817,28.67,77467.08,1.0,0.06054,8e-05,6.68142]
[1779705759853,28.68,77465.76,1.0,0.06046,8e-05,6.67481]
[1779705766903,28.68,77465.11,1.0,0.06045,8e-05,6.67343]
[1779705773951,28.69,77459.96,1.0,0.0601,7e-05,6.64283]
[1779705776313,28.69,77460.05,1.0,0.06011,7e-05,6.64388]
[1779705776409,28.69,77460.14,1.0,0.06012,7e-05,6.64492]
[1779705781953,28.69,77460.23,1.0,0.06015,7e-05,6.64733]
[1779705787044,28.7,77459.0,1.0,0.0601,7e-05,6.64249]
[1779705793086,28.7,77459.57,1.0,0.06017,7e-05,6.64892]
[1779705798122,28.7,77460.93,1.0,0.06025,7e-05,6.65635]
[1779705805170,28.7,77461.17,1.0,0.06025,7e-05,6.6558]
[1779705810206,28.7,77460.56,1.0,0.06019,7e-05,6.65028]
[1779705815242,28.69,77460.74,1.0,0.06015,7e-05,6.64572]
[1779705821284,28.69,77460.88,1.0,0.06014,7e-05,6.64484]
[1779705826319,28.69,77459.66,1.0,0.06003,7e-05,6.63536]
[1779705831354,28.68,77459.88,1.0,0.06003,7e-05,6.63534]
[1779705837437,28.68,77459.96,1.0,0.06001,7e-05,6.63412]
[1779705842471,28.68,77459.24,1.0,0.05994,7e-05,6.62797]
[1779705847838,28.68,77460.72,1.0,0.06003,7e-05,6.63592]
[1779705853549,28.67,77460.87,1.0,0.06003,7e-05,6.63543]
[1779705858585,28.68,77460.8,1.0,0.06005,7e-05,6.63712]
[1779705863574,28.68,77460.61,1.0,0.06006,7e-05,6.638]
[1779705863951,28.68,77460.68,1.0,0.06007,7e-05,6.63888]
[1779705869661,28.68,77460.7,1.0,0.06009,7e-05,6.64079]
[1779705875027,28.68,77460.25,1.0,0.06,7e-05,6.63209]
[1779705877796,28.68,77460.25,1.0,0.06,7e-05,6.6315]
[1779705877831,28.68,77461.46,1.0,0.06008,7e-05,6.63912]
[1779705879823,28.68,77461.46,1.0,0.06008,7e-05,6.63912]
[1779705879873,28.68,77461.09,1.0,0.06005,7e-05,6.63608]
[1779705886104,28.68,77461.0,1.0,0.06002,7e-05,6.63372]
[1779705891140,28.68,77461.07,1.0,0.06003,7e-05,6.63487]
[1779705897865,28.68,77464.94,1.0,0.06036,7e-05,6.66308]
[1779705903226,28.69,77468.8,1.0,0.06067,8e-05,6.69033]
[1779705909269,28.69,77466.64,1.0,0.06053,8e-05,6.6782]
[1779705912351,28.69,77462.65,1.0,0.06024,7e-05,6.65272]
[1779705912353,28.69,77461.03,1.0,0.06012,7e-05,6.6425]
[1779705919012,28.69,77460.95,1.0,0.0601,7e-05,6.6405]
[1779705924050,28.69,77461.28,1.0,0.06011,7e-05,6.64109]
[1779705924532,28.69,77461.28,1.0,0.06011,7e-05,6.64109]
[1779705925060,28.68,77465.01,1.0,0.06038,7e-05,6.66523]
[1779705930092,28.68,77467.01,1.0,0.06052,8e-05,6.67724]
[1779705935131,28.69,77472.49,1.0,0.06092,8e-05,6.71073]
[1779705940485,28.69,77470.54,1.0,0.06079,8e-05,6.69931]
[1779705948223,28.69,77470.49,1.0,0.06081,8e-05,6.70119]
[1779705950937,28.69,77467.59,1.0,0.0606,8e-05,6.68267]
[1779705950977,28.69,77467.59,1.0,0.0606,8e-05,6.68294]
[1779705956281,28.7,77464.96,1.0,0.06042,7e-05,6.66694]
[1779705957256,28.7,77464.96,1.0,0.06042,7e-05,6.66694]
[1779705957498,28.7,77463.86,1.0,0.06034,7e-05,6.65997]
[1779705957891,28.7,77463.86,1.0,0.06034,7e-05,6.65997]
[1779705958293,28.7,77463.86,1.0,0.06034,7e-05,6.66022]
[1779705959300,28.7,77476.87,1.0,0.06132,8e-05,6.74608]
[1779705961129,28.7,77481.05,1.0,0.06164,8e-05,6.77384]
[1779705961314,28.7,77481.05,1.0,0.06164,8e-05,6.77391]
[1779705966351,28.7,77487.35,1.0,0.06213,8e-05,6.81599]
[1779705969399,28.7,77479.13,1.0,0.0615,8e-05,6.76155]
[1779705969498,28.7,77478.81,1.0,0.06148,8e-05,6.75954]
[1779705975345,28.7,77480.1,1.0,0.06158,8e-05,6.76866]
[1779705975374,28.7,77480.1,1.0,0.06158,8e-05,6.76877]
[1779705981455,28.7,77480.17,1.0,0.0616,8e-05,6.76991]
[1779705988503,28.7,77480.05,1.0,0.0616,8e-05,6.76991]
[1779705992530,28.7,77472.36,1.0,0.06098,8e-05,6.71541]
[1779705997565,28.7,77467.26,1.0,0.06061,8e-05,6.68274]
[1779706003743,28.71,77464.51,1.0,0.06041,7e-05,6.66547]
[1779706010657,28.71,77458.59,1.0,0.05999,7e-05,6.62849]
[1779706015692,28.71,77455.95,1.0,0.05981,7e-05,6.61224]
[1779706024083,28.71,77457.86,1.0,0.05997,7e-05,6.62647]
[1779706029792,28.72,77462.03,1.0,0.06029,7e-05,6.65471]
[1779706034827,28.72,77467.6,1.0,0.06072,8e-05,6.69228]
[1779706039861,28.72,77467.84,1.0,0.06075,8e-05,6.69479]
[1779706044899,28.72,77470.05,1.0,0.06093,8e-05,6.71022]
[1779706049931,28.72,77471.62,1.0,0.06106,8e-05,6.72143]
[1779706054966,28.72,77472.25,1.0,0.06108,8e-05,6.72223]
[1779706060000,28.73,77473.37,1.0,0.06117,8e-05,6.73049]
[1779706067051,28.73,77473.85,1.0,0.06122,8e-05,6.7349]
[1779706072085,28.73,77476.56,1.0,0.06144,8e-05,6.75366]
[1779706077123,28.73,77469.42,1.0,0.06091,8e-05,6.70754]
[1779706082489,28.73,77467.79,1.0,0.0608,8e-05,6.69785]
[1779706092559,28.74,77463.17,1.0,0.06048,7e-05,6.66959]
[1779706097598,28.74,77457.3,1.0,0.06005,7e-05,6.63225]
[1779706103730,28.74,77454.74,1.0,0.05987,7e-05,6.6164]
[1779706109346,28.74,77446.75,1.0,0.0593,7e-05,6.56623]
[1779706116399,28.75,77445.12,1.0,0.05917,7e-05,6.55338]
[1779706122441,28.75,77445.1,1.0,0.05918,7e-05,6.55481]
[1779706127808,28.75,77444.7,1.0,0.05917,7e-05,6.55349]
[1779706134405,28.75,77444.32,1.0,0.05915,7e-05,6.55231]
[1779706139560,28.76,77445.46,1.0,0.05926,7e-05,6.56148]
[1779706144593,28.76,77449.52,1.0,0.05957,7e-05,6.58902]
[1779706154661,28.76,77450.57,1.0,0.05968,7e-05,6.59804]
[1779706161716,28.77,77458.8,1.0,0.0603,7e-05,6.65308]
[1779706168090,28.77,77453.32,1.0,0.05991,7e-05,6.61871]
[1779706173800,28.77,77451.17,1.0,0.05973,7e-05,6.60151]
[1779706178838,28.77,77450.99,1.0,0.05973,7e-05,6.60131]
[1779706183873,28.77,77448.65,1.0,0.05956,7e-05,6.58703]
[1779706189916,28.77,77446.99,1.0,0.05946,7e-05,6.57737]
[1779706194953,28.78,77446.39,1.0,0.05942,7e-05,6.57458]
[1779706198785,28.78,77445.69,1.0,0.05938,7e-05,6.57041]
[1779706198824,28.78,77445.44,1.0,0.05936,7e-05,6.56898]
[1779706204479,28.78,77445.08,1.0,0.05934,7e-05,6.56757]
[1779706210669,28.78,77445.09,1.0,0.05935,7e-05,6.56834]
[1779706217438,28.78,77444.26,1.0,0.05931,7e-05,6.56467]
[1779706227508,28.79,77443.75,1.0,0.05929,7e-05,6.56297]
[1779706229703,28.79,77443.75,1.0,0.05929,7e-05,6.56313]
[1779706229723,28.79,77447.81,1.0,0.0596,7e-05,6.58964]
[1779706237258,28.79,77449.35,1.0,0.05968,7e-05,6.59622]
[1779706243719,28.79,77451.6,1.0,0.05985,7e-05,6.61112]
[1779706249341,28.79,77448.15,1.0,0.05961,7e-05,6.58943]
[1779706255384,28.79,77446.31,1.0,0.05948,7e-05,6.57807]
[1779706260658,28.79,77448.42,1.0,0.05964,7e-05,6.59219]
[1779706260661,28.79,77447.11,1.0,0.05954,7e-05,6.58377]
[1779706266732,28.79,77440.12,1.0,0.05904,7e-05,6.53915]
[1779706269482,28.79,77428.4,1.0,0.05819,7e-05,6.46438]
[1779706274516,28.8,77430.14,1.0,0.05833,7e-05,6.47717]
[1779706279551,28.79,77433.89,1.0,0.05858,7e-05,6.49944]
[1779706285592,28.79,77439.45,1.0,0.05897,7e-05,6.53312]
[1779706286699,28.79,77439.45,1.0,0.05897,7e-05,6.53312]
[1779706288086,28.79,77441.42,1.0,0.05911,7e-05,6.54549]
[1779706289576,28.79,77441.42,1.0,0.0591,7e-05,6.54474]
[1779706290120,28.79,77443.28,1.0,0.05923,7e-05,6.55642]
[1779706290123,28.79,77443.28,1.0,0.05923,7e-05,6.55605]
[1779706296673,28.78,77446.26,1.0,0.05939,7e-05,6.56897]
[1779706301708,28.78,77449.06,1.0,0.05957,7e-05,6.58534]
[1779706306744,28.78,77450.74,1.0,0.05968,7e-05,6.59447]
[1779706311826,28.77,77452.21,1.0,0.05977,7e-05,6.60261]
[1779706317820,28.77,77453.18,1.0,0.05981,7e-05,6.60647]
[1779706323871,28.77,77454.84,1.0,0.05991,7e-05,6.61521]
[1779706324875,28.77,77433.27,1.0,0.05832,7e-05,6.47512]
[1779706329911,28.76,77431.95,1.0,0.05822,7e-05,6.46614]
[1779706335045,28.76,77432.37,1.0,0.05824,7e-05,6.46841]
[1779706340988,28.76,77429.23,1.0,0.05801,7e-05,6.44764]
[1779706346023,28.76,77434.95,1.0,0.05842,7e-05,6.48409]
[1779706351379,28.76,77435.33,1.0,0.05841,7e-05,6.4818]
[1779706357100,28.76,77444.43,1.0,0.05907,7e-05,6.53997]
[1779706363473,28.76,77452.48,1.0,0.05964,7e-05,6.59053]
[1779706369185,28.75,77452.67,1.0,0.05964,7e-05,6.59013]
[1779706374220,28.75,77453.36,1.0,0.05967,7e-05,6.5932]
[1779706381271,28.75,77453.3,1.0,0.05965,7e-05,6.59084]
[1779706386305,28.75,77452.6,1.0,0.05958,7e-05,6.58487]
[1779706391339,28.74,77455.45,1.0,0.05977,7e-05,6.602]
[1779706396384,28.74,77465.22,1.0,0.06051,8e-05,6.6663]
[1779706401409,28.75,77465.43,1.0,0.06054,8e-05,6.66918]
[1779706403713,28.75,77461.17,1.0,0.06023,7e-05,6.64159]
[1779706403777,28.75,77461.17,1.0,0.06023,7e-05,6.64159]
[1779706403807,28.75,77461.17,1.0,0.06023,7e-05,6.64159]
[1779706403816,28.75,77461.17,1.0,0.06023,7e-05,6.64159]
[1779706403836,28.75,77461.17,1.0,0.06023,7e-05,6.64159]
[1779706405805,28.75,77458.31,1.0,0.06002,7e-05,6.62353]
[1779706405823,28.75,77458.31,1.0,0.06002,7e-05,6.62353]
[1779706405832,28.75,77458.31,1.0,0.06002,7e-05,6.62353]
[1779706405852,28.75,77458.31,1.0,0.06002,7e-05,6.62353]
[1779706407838,28.75,77458.34,1.0,0.06003,7e-05,6.62445]
[1779706407870,28.75,77458.34,1.0,0.06003,7e-05,6.62445]
[1779706407881,28.75,77458.34,1.0,0.06003,7e-05,6.62445]
[1779706407902,28.75,77458.34,1.0,0.06003,7e-05,6.62445]
[1779706409804,28.75,77457.5,1.0,0.05998,7e-05,6.61968]
[1779706415508,28.75,77456.19,1.0,0.05981,7e-05,6.60444]
[1779706420544,28.74,77456.6,1.0,0.05983,7e-05,6.6054]
[1779706425580,28.74,77458.79,1.0,0.05998,7e-05,6.61929]
[1779706430614,28.75,77457.85,1.0,0.05993,7e-05,6.61483]
[1779706435648,28.75,77457.98,1.0,0.05995,7e-05,6.61589]
[1779706440683,28.74,77457.35,1.0,0.05988,7e-05,6.60983]
[1779706445718,28.74,77456.21,1.0,0.05977,7e-05,6.60046]
[1779706450753,28.74,77461.49,1.0,0.06014,7e-05,6.63271]
[1779706455788,28.73,77458.25,1.0,0.05989,7e-05,6.61071]
[1779706460822,28.74,77454.2,1.0,0.0596,7e-05,6.58567]
[1779706465861,28.74,77451.25,1.0,0.05938,7e-05,6.56646]
[1779706470893,28.73,77447.39,1.0,0.05907,7e-05,6.5393]
[1779706475927,28.73,77445.22,1.0,0.05885,7e-05,6.51902]
[1779706480963,28.73,77442.53,1.0,0.05863,7e-05,6.4997]
[1779706485999,28.72,77441.65,1.0,0.05855,7e-05,6.49216]
[1779706491034,28.72,77441.9,1.0,0.05855,7e-05,6.49192]
[1779706496072,28.72,77443.47,1.0,0.05864,7e-05,6.50015]
[1779706501107,28.71,77443.75,1.0,0.05864,7e-05,6.50001]
[1779706506142,28.71,77444.32,1.0,0.05866,7e-05,6.50169]
[1779706511511,28.7,77446.33,1.0,0.05878,7e-05,6.51228]
[1779706518226,28.7,77447.27,1.0,0.05885,7e-05,6.51867]
[1779706524587,28.71,77445.48,1.0,0.05873,7e-05,6.50825]
[1779706525552,28.71,77445.5,1.0,0.05874,7e-05,6.50929]
[1779706525580,28.71,77445.5,1.0,0.05874,7e-05,6.50929]
[1779706530603,28.71,77446.86,1.0,0.05886,7e-05,6.5196]
[1779706535623,28.71,77451.21,1.0,0.05916,7e-05,6.54507]
[1779706535705,28.71,77451.21,1.0,0.05916,7e-05,6.54507]
[1779706535713,28.71,77451.21,1.0,0.05916,7e-05,6.54507]
[1779706535721,28.71,77451.21,1.0,0.05916,7e-05,6.54507]
[1779706537725,28.71,77451.21,1.0,0.05917,7e-05,6.54565]
[1779706537737,28.71,77451.21,1.0,0.05917,7e-05,6.54565]
[1779706537756,28.71,77451.21,1.0,0.05917,7e-05,6.54565]
[1779706539750,28.72,77451.21,1.0,0.05917,7e-05,6.54595]
[1779706539761,28.72,77451.21,1.0,0.05917,7e-05,6.54595]
[1779706539791,28.72,77451.21,1.0,0.05917,7e-05,6.54595]
[1779706539830,28.72,77451.21,1.0,0.05918,7e-05,6.54653]
[1779706541777,28.72,77451.21,1.0,0.05918,7e-05,6.54653]
[1779706542114,28.72,77458.12,1.0,0.0597,7e-05,6.59206]
[1779706543804,28.72,77458.75,1.0,0.05975,7e-05,6.59645]
[1779706543812,28.72,77458.75,1.0,0.05975,7e-05,6.59645]
[1779706548828,28.72,77458.75,1.0,0.05976,7e-05,6.59784]
[1779706549890,28.72,77458.75,1.0,0.05977,7e-05,6.59812]
[1779706549898,28.72,77458.75,1.0,0.05977,7e-05,6.59812]
[1779706551919,28.72,77464.02,1.0,0.06017,7e-05,6.6331]
[1779706551926,28.72,77464.02,1.0,0.06017,7e-05,6.6331]
[1779706551996,28.72,77464.98,1.0,0.06024,7e-05,6.63966]
[1779706553943,28.72,77464.98,1.0,0.06024,7e-05,6.63966]
[1779706553974,28.72,77464.98,1.0,0.06024,7e-05,6.63966]
[1779706554015,28.72,77465.32,1.0,0.06027,7e-05,6.64244]
[1779706555974,28.72,77465.89,1.0,0.06032,7e-05,6.64646]
[1779706556010,28.72,77465.89,1.0,0.06032,7e-05,6.64646]
[1779706556022,28.72,77465.89,1.0,0.06032,7e-05,6.64646]
[1779706556042,28.72,77465.89,1.0,0.06032,7e-05,6.64646]
[1779706558022,28.72,77467.18,1.0,0.06042,8e-05,6.65519]
[1779706558053,28.72,77467.18,1.0,0.06042,8e-05,6.65519]
[1779706558082,28.72,77467.18,1.0,0.06042,8e-05,6.65519]
[1779706558123,28.73,77467.18,1.0,0.06043,8e-05,6.65573]
[1779706560057,28.73,77467.18,1.0,0.06043,8e-05,6.65573]
[1779706560094,28.73,77467.18,1.0,0.06043,8e-05,6.65573]
[1779706560136,28.73,77467.18,1.0,0.06043,8e-05,6.65626]
[1779706562092,28.73,77467.18,1.0,0.06043,8e-05,6.65626]
[1779706562131,28.73,77467.18,1.0,0.06043,8e-05,6.65626]
[1779706562163,28.73,77467.18,1.0,0.06043,8e-05,6.65626]
[1779706562136,28.73,77469.26,1.0,0.06059,8e-05,6.67043]
[1779706564131,28.73,77469.26,1.0,0.0606,8e-05,6.6707]
[1779706564157,28.73,77469.26,1.0,0.0606,8e-05,6.6707]
[1779706564162,28.73,77472.93,1.0,0.06088,8e-05,6.69507]
[1779706566163,28.73,77473.17,1.0,0.0609,8e-05,6.69689]
[1779706566203,28.73,77473.17,1.0,0.0609,8e-05,6.69712]
[1779706566232,28.73,77473.17,1.0,0.0609,8e-05,6.69712]
[1779706566561,28.73,77473.82,1.0,0.06095,8e-05,6.70162]
[1779706568211,28.73,77473.96,1.0,0.06097,8e-05,6.70276]
[1779706568264,28.73,77473.96,1.0,0.06097,8e-05,6.70276]
[1779706568910,28.73,77475.72,1.0,0.0611,8e-05,6.71457]
[1779706570227,28.73,77475.72,1.0,0.0611,8e-05,6.71479]
[1779706570257,28.73,77475.72,1.0,0.0611,8e-05,6.71479]
[1779706570292,28.73,77475.72,1.0,0.0611,8e-05,6.71479]
[1779706571105,28.73,77479.01,1.0,0.06136,8e-05,6.73668]
[1779706572252,28.73,77479.01,1.0,0.06136,8e-05,6.73688]
[1779706572279,28.73,77479.01,1.0,0.06136,8e-05,6.73688]
[1779706572938,28.73,77479.76,1.0,0.06142,8e-05,6.74199]
[1779706574282,28.73,77479.76,1.0,0.06142,8e-05,6.74199]
[1779706574336,28.73,77479.76,1.0,0.06142,8e-05,6.74199]
[1779706574342,28.73,77479.76,1.0,0.06142,8e-05,6.74199]
[1779706574369,28.73,77479.76,1.0,0.06142,8e-05,6.74199]
[1779706576316,28.73,77479.76,1.0,0.06142,8e-05,6.74232]
[1779706576341,28.73,77479.76,1.0,0.06142,8e-05,6.74232]
[1779706576355,28.73,77479.76,1.0,0.06142,8e-05,6.74232]
[1779706576374,28.73,77479.76,1.0,0.06142,8e-05,6.74232]
[1779706578340,28.73,77479.87,1.0,0.06143,8e-05,6.74338]
[1779706578382,28.73,77479.87,1.0,0.06143,8e-05,6.74338]
[1779706578413,28.73,77479.87,1.0,0.06143,8e-05,6.74338]
[1779706578651,28.73,77479.86,1.0,0.06144,8e-05,6.74365]
[1779706580381,28.73,77479.6,1.0,0.06142,8e-05,6.74211]
[1779706580406,28.73,77479.6,1.0,0.06142,8e-05,6.74211]
[1779706580665,28.73,77479.63,1.0,0.06142,8e-05,6.74249]
[1779706582413,28.73,77479.69,1.0,0.06143,8e-05,6.74307]
[1779706582445,28.73,77479.69,1.0,0.06143,8e-05,6.74307]
[1779706582449,28.73,77479.69,1.0,0.06143,8e-05,6.74307]
[1779706582478,28.73,77479.69,1.0,0.06143,8e-05,6.74307]
[1779706584438,28.73,77479.69,1.0,0.06143,8e-05,6.74325]
[1779706584481,28.73,77479.69,1.0,0.06143,8e-05,6.74325]
[1779706584489,28.73,77479.69,1.0,0.06143,8e-05,6.74325]
[1779706584509,28.73,77479.69,1.0,0.06143,8e-05,6.74325]
[1779706586474,28.74,77480.19,1.0,0.06148,8e-05,6.74711]
[1779706586520,28.74,77480.19,1.0,0.06148,8e-05,6.74711]
[1779706586553,28.74,77480.19,1.0,0.06148,8e-05,6.74711]
[1779706586715,28.74,77480.89,1.0,0.06153,8e-05,6.75191]
[1779706588509,28.74,77480.61,1.0,0.06151,8e-05,6.75022]
[1779706588539,28.74,77480.61,1.0,0.06151,8e-05,6.75022]
[1779706589051,28.74,77482.11,1.0,0.06163,8e-05,6.76029]
[1779706590549,28.74,77482.11,1.0,0.06163,8e-05,6.76045]
[1779706590581,28.74,77482.11,1.0,0.06163,8e-05,6.76045]
[1779706590612,28.74,77482.11,1.0,0.06163,8e-05,6.76045]
[1779706590737,28.74,77482.56,1.0,0.06167,8e-05,6.76356]
[1779706592560,28.74,77483.19,1.0,0.06168,8e-05,6.7636]
[1779706592589,28.74,77483.19,1.0,0.06168,8e-05,6.7636]
[1779706593080,28.74,77482.15,1.0,0.0616,8e-05,6.75686]
[1779706594600,28.74,77482.15,1.0,0.0616,8e-05,6.75699]
[1779706594630,28.74,77482.15,1.0,0.0616,8e-05,6.75699]
[1779706594661,28.74,77482.15,1.0,0.0616,8e-05,6.75699]
[1779706594763,28.74,77483.39,1.0,0.0617,8e-05,6.76534]
[1779706596642,28.74,77481.94,1.0,0.06159,8e-05,6.75589]
[1779706596663,28.74,77481.94,1.0,0.06159,8e-05,6.75589]
[1779706596778,28.74,77481.94,1.0,0.06159,8e-05,6.75604]
[1779706598677,28.74,77482.4,1.0,0.06163,8e-05,6.75924]
[1779706598709,28.74,77482.4,1.0,0.06163,8e-05,6.75924]
[1779706598719,28.74,77482.4,1.0,0.06163,8e-05,6.75924]
[1779706598742,28.74,77482.4,1.0,0.06163,8e-05,6.75924]
[1779706599575,28.74,77482.12,1.0,0.06161,8e-05,6.75755]
[1779706599618,28.74,77482.12,1.0,0.06161,8e-05,6.75755]
[1779706599801,28.74,77482.12,1.0,0.06161,8e-05,6.75771]
[1779706600714,28.74,77482.12,1.0,0.06161,8e-05,6.75771]
[1779706600732,28.74,77482.12,1.0,0.06161,8e-05,6.75771]
[1779706601135,28.74,77483.27,1.0,0.0617,8e-05,6.76547]
[1779706602731,28.74,77483.27,1.0,0.0617,8e-05,6.76563]
[1779706602746,28.74,77483.27,1.0,0.0617,8e-05,6.76563]
[1779706602757,28.74,77483.27,1.0,0.0617,8e-05,6.76563]
[1779706602803,28.74,77483.27,1.0,0.0617,8e-05,6.76563]
[1779706604751,28.74,77486.06,1.0,0.06192,8e-05,6.78436]
[1779706604815,28.74,77486.06,1.0,0.06192,8e-05,6.78436]
[1779706604841,28.74,77486.06,1.0,0.06192,8e-05,6.78436]
[1779706604940,28.74,77485.08,1.0,0.06185,8e-05,6.77799]
[1779706606787,28.74,77485.08,1.0,0.06185,8e-05,6.77811]
[1779706606826,28.74,77485.08,1.0,0.06185,8e-05,6.77811]
[1779706606848,28.74,77485.66,1.0,0.06189,8e-05,6.78207]
[1779706608809,28.74,77485.17,1.0,0.06186,8e-05,6.77894]
[1779706608828,28.74,77485.17,1.0,0.06186,8e-05,6.77894]
[1779706608858,28.74,77485.17,1.0,0.06186,8e-05,6.77894]
[1779706608956,28.74,77485.24,1.0,0.06186,8e-05,6.77952]
[1779706610837,28.74,77485.24,1.0,0.06186,8e-05,6.77952]
[1779706610868,28.74,77485.24,1.0,0.06186,8e-05,6.77952]
[1779706610969,28.74,77485.21,1.0,0.06186,8e-05,6.77954]
[1779706612876,28.74,77485.21,1.0,0.06187,8e-05,6.77966]
[1779706612908,28.74,77485.21,1.0,0.06187,8e-05,6.77966]
[1779706612937,28.74,77485.21,1.0,0.06187,8e-05,6.77966]
[1779706612951,28.74,77485.18,1.0,0.06187,8e-05,6.77958]
[1779706614910,28.74,77485.18,1.0,0.06187,8e-05,6.77958]
[1779706614943,28.74,77485.18,1.0,0.06187,8e-05,6.77958]
[1779706615044,28.74,77485.18,1.0,0.06187,8e-05,6.77984]
[1779706616943,28.74,77485.18,1.0,0.06187,8e-05,6.77984]
[1779706616971,28.74,77485.18,1.0,0.06187,8e-05,6.77984]
[1779706616979,28.74,77485.18,1.0,0.06187,8e-05,6.77984]
[1779706617008,28.74,77485.18,1.0,0.06187,8e-05,6.77984]
[1779706618964,28.74,77485.18,1.0,0.06187,8e-05,6.78023]
[1779706618987,28.74,77485.18,1.0,0.06187,8e-05,6.78023]
[1779706619017,28.74,77485.18,1.0,0.06187,8e-05,6.78023]
[1779706619056,28.74,77485.57,1.0,0.0619,8e-05,6.78295]
[1779706620984,28.74,77485.57,1.0,0.06191,8e-05,6.78308]
[1779706621005,28.74,77485.57,1.0,0.06191,8e-05,6.78308]
[1779706621070,28.74,77482.23,1.0,0.06165,8e-05,6.76112]
[1779706623021,28.74,77482.23,1.0,0.06165,8e-05,6.76128]
[1779706623053,28.74,77482.23,1.0,0.06165,8e-05,6.76128]
[1779706623060,28.74,77482.23,1.0,0.06165,8e-05,6.76128]
[1779706623086,28.74,77482.23,1.0,0.06165,8e-05,6.76128]
[1779706625045,28.74,77482.35,1.0,0.06167,8e-05,6.76225]
[1779706625077,28.74,77482.35,1.0,0.06167,8e-05,6.76225]
[1779706625086,28.74,77482.35,1.0,0.06167,8e-05,6.76225]
[1779706625108,28.74,77482.35,1.0,0.06167,8e-05,6.76225]
[1779706627073,28.75,77482.35,1.0,0.06167,8e-05,6.76261]
[1779706627099,28.75,77482.35,1.0,0.06167,8e-05,6.76261]
[1779706627107,28.75,77482.35,1.0,0.06167,8e-05,6.76261]
[1779706627129,28.75,77482.35,1.0,0.06167,8e-05,6.76261]
[1779706629102,28.75,77482.63,1.0,0.0617,8e-05,6.765]
[1779706629129,28.75,77482.63,1.0,0.0617,8e-05,6.765]
[1779706629158,28.75,77482.63,1.0,0.0617,8e-05,6.765]
[1779706629211,28.75,77481.9,1.0,0.06164,8e-05,6.76035]
[1779706631144,28.75,77481.9,1.0,0.06165,8e-05,6.76054]
[1779706631162,28.75,77481.9,1.0,0.06165,8e-05,6.76054]
[1779706631229,28.75,77482.38,1.0,0.06168,8e-05,6.7639]
[1779706633168,28.75,77482.38,1.0,0.06169,8e-05,6.76408]
[1779706633204,28.75,77482.38,1.0,0.06169,8e-05,6.76408]
[1779706633234,28.75,77482.38,1.0,0.06169,8e-05,6.76408]
[1779706634037,28.75,77481.76,1.0,0.06164,8e-05,6.76035]
[1779706635187,28.75,77481.76,1.0,0.06164,8e-05,6.76035]
[1779706635221,28.75,77481.76,1.0,0.06164,8e-05,6.76035]
[1779706636010,28.75,77481.76,1.0,0.06164,8e-05,6.76035]
[1779706636037,28.75,77481.76,1.0,0.06164,8e-05,6.76035]
[1779706636045,28.75,77481.76,1.0,0.06164,8e-05,6.76035]
[1779706636068,28.75,77481.76,1.0,0.06164,8e-05,6.76035]
[1779706636146,28.75,77480.66,1.0,0.06156,8e-05,6.75348]
[1779706637216,28.75,77480.66,1.0,0.06156,8e-05,6.75348]
[1779706637239,28.75,77480.66,1.0,0.06156,8e-05,6.75348]
[1779706637266,28.75,77479.72,1.0,0.0615,8e-05,6.74747]
[1779706638065,28.75,77479.72,1.0,0.0615,8e-05,6.74767]
[1779706639251,28.75,77479.19,1.0,0.06146,8e-05,6.74436]
[1779706639284,28.75,77479.19,1.0,0.06146,8e-05,6.74436]
[1779706640079,28.75,77479.42,1.0,0.06148,8e-05,6.74608]
[1779706641275,28.75,77479.18,1.0,0.06146,8e-05,6.74469]
[1779706641312,28.75,77479.18,1.0,0.06146,8e-05,6.74469]
[1779706641341,28.75,77479.18,1.0,0.06146,8e-05,6.74469]
[1779706641473,28.75,77479.68,1.0,0.0615,8e-05,6.74818]
[1779706643311,28.75,77479.68,1.0,0.0615,8e-05,6.74818]
[1779706643349,28.75,77479.68,1.0,0.0615,8e-05,6.74818]
[1779706644107,28.75,77479.68,1.0,0.06151,8e-05,6.74854]
[1779706645348,28.75,77480.0,1.0,0.06153,8e-05,6.75083]
[1779706645361,28.75,77480.0,1.0,0.06153,8e-05,6.75083]
[1779706645368,28.75,77480.0,1.0,0.06153,8e-05,6.75083]
[1779706645391,28.75,77480.0,1.0,0.06153,8e-05,6.75083]
[1779706647377,28.75,77479.84,1.0,0.06153,8e-05,6.75011]
[1779706647399,28.75,77479.84,1.0,0.06153,8e-05,6.75011]
[1779706647409,28.75,77479.84,1.0,0.06153,8e-05,6.75011]
[1779706647430,28.75,77479.84,1.0,0.06153,8e-05,6.75011]
[1779706649407,28.75,77478.83,1.0,0.06145,8e-05,6.74377]
[1779706649424,28.75,77478.83,1.0,0.06145,8e-05,6.74377]
[1779706649453,28.75,77478.83,1.0,0.06145,8e-05,6.74377]
[1779706650149,28.75,77478.89,1.0,0.06145,8e-05,6.74362]
[1779706651448,28.75,77477.78,1.0,0.06133,8e-05,6.73149]
[1779706651484,28.75,77477.78,1.0,0.06133,8e-05,6.73149]
[1779706651615,28.75,77478.66,1.0,0.06139,8e-05,6.73676]
[1779706653468,28.75,77478.66,1.0,0.06138,8e-05,6.73621]
[1779706653503,28.75,77478.66,1.0,0.06138,8e-05,6.73621]
[1779706653508,28.75,77478.66,1.0,0.06138,8e-05,6.73621]
[1779706653538,28.75,77478.66,1.0,0.06138,8e-05,6.73621]
[1779706655499,28.75,77478.74,1.0,0.06137,8e-05,6.73566]
[1779706655521,28.75,77478.74,1.0,0.06137,8e-05,6.73566]
[1779706655528,28.75,77478.74,1.0,0.06137,8e-05,6.73566]
[1779706655550,28.75,77478.74,1.0,0.06137,8e-05,6.73566]
[1779706657526,28.75,77478.87,1.0,0.06137,8e-05,6.73545]
[1779706657545,28.75,77478.87,1.0,0.06137,8e-05,6.73545]
[1779706657552,28.75,77478.87,1.0,0.06137,8e-05,6.73545]
[1779706657574,28.75,77478.87,1.0,0.06137,8e-05,6.73545]
[1779706659551,28.74,77479.49,1.0,0.06141,8e-05,6.73901]
[1779706659580,28.74,77479.49,1.0,0.06141,8e-05,6.73901]
[1779706659590,28.74,77479.49,1.0,0.06141,8e-05,6.73901]
[1779706659612,28.74,77479.49,1.0,0.06141,8e-05,6.73901]
[1779706661576,28.74,77479.49,1.0,0.0614,8e-05,6.73793]
[1779706661612,28.74,77479.49,1.0,0.0614,8e-05,6.73793]
[1779706661642,28.74,77479.49,1.0,0.0614,8e-05,6.73793]
[1779706661777,28.74,77479.66,1.0,0.0614,8e-05,6.73798]
[1779706663609,28.74,77479.66,1.0,0.0614,8e-05,6.73798]
[1779706663673,28.74,77479.66,1.0,0.06139,8e-05,6.73692]
[1779706670161,28.74,77479.96,1.0,0.06141,8e-05,6.73874]
[1779706671716,28.74,77479.76,1.0,0.0614,8e-05,6.73799]
[1779706671739,28.74,77479.76,1.0,0.0614,8e-05,6.73799]
[1779706671769,28.74,77479.76,1.0,0.0614,8e-05,6.73799]
[1779706671780,28.74,77479.76,1.0,0.0614,8e-05,6.73837]
[1779706673758,28.74,77479.87,1.0,0.06141,8e-05,6.7391]
[1779706673812,28.74,77479.37,1.0,0.06138,8e-05,6.73619]
[1779706682373,28.74,77478.33,1.0,0.06127,8e-05,6.72657]
[1779706687742,28.73,77479.62,1.0,0.06133,8e-05,6.73191]
[1779706695799,28.72,77479.51,1.0,0.06127,8e-05,6.72699]
[1779706703522,28.72,77479.91,1.0,0.06125,8e-05,6.72548]
[1779706708557,28.71,77480.41,1.0,0.06129,8e-05,6.72836]
[1779706715604,28.72,77480.1,1.0,0.06124,8e-05,6.72353]
[1779706720070,28.72,77482.6,1.0,0.06144,8e-05,6.74059]
[1779706720441,28.72,77482.6,1.0,0.06144,8e-05,6.74078]
[1779706720463,28.72,77482.6,1.0,0.06144,8e-05,6.74078]
[1779706720469,28.72,77482.6,1.0,0.06144,8e-05,6.74078]
[1779706720492,28.72,77482.6,1.0,0.06144,8e-05,6.74078]
[1779706722469,28.72,77482.6,1.0,0.06145,8e-05,6.74096]
[1779706722495,28.72,77482.6,1.0,0.06145,8e-05,6.74096]
[1779706722501,28.72,77482.6,1.0,0.06145,8e-05,6.74096]
[1779706722523,28.72,77482.6,1.0,0.06145,8e-05,6.74096]
[1779706724496,28.72,77482.65,1.0,0.06146,8e-05,6.74183]
[1779706724529,28.72,77482.65,1.0,0.06146,8e-05,6.74183]
[1779706724534,28.72,77482.65,1.0,0.06146,8e-05,6.74183]
[1779706724558,28.72,77482.65,1.0,0.06146,8e-05,6.74183]
[1779706726520,28.72,77482.65,1.0,0.06146,8e-05,6.7422]
[1779706726557,28.72,77482.65,1.0,0.06146,8e-05,6.7422]
[1779706726561,28.72,77482.65,1.0,0.06146,8e-05,6.7422]
[1779706726590,28.72,77482.65,1.0,0.06146,8e-05,6.7422]
[1779706728546,28.72,77483.56,1.0,0.06153,8e-05,6.74858]
[1779706728581,28.72,77483.56,1.0,0.06153,8e-05,6.74858]
[1779706728606,28.72,77483.56,1.0,0.06153,8e-05,6.74858]
[1779706730583,28.72,77483.64,1.0,0.06154,8e-05,6.74946]
[1779706730606,28.72,77483.64,1.0,0.06154,8e-05,6.74946]
[1779706730633,28.72,77483.64,1.0,0.06154,8e-05,6.74946]
[1779706730764,28.72,77483.88,1.0,0.06156,8e-05,6.75123]
[1779706732615,28.72,77483.88,1.0,0.06157,8e-05,6.75141]
[1779706732644,28.72,77483.88,1.0,0.06157,8e-05,6.75141]
[1779706732656,28.72,77483.91,1.0,0.06157,8e-05,6.75178]
[1779706734644,28.72,77483.64,1.0,0.06155,8e-05,6.75018]
[1779706734669,28.72,77483.64,1.0,0.06155,8e-05,6.75018]
[1779706734678,28.72,77483.64,1.0,0.06155,8e-05,6.75018]
[1779706734698,28.72,77483.64,1.0,0.06155,8e-05,6.75018]
[1779706736680,28.72,77483.85,1.0,0.06157,8e-05,6.75193]
[1779706736696,28.72,77483.85,1.0,0.06157,8e-05,6.75193]
[1779706736705,28.72,77483.85,1.0,0.06157,8e-05,6.75193]
[1779706736726,28.72,77483.85,1.0,0.06157,8e-05,6.75193]
[1779706738706,28.72,77483.35,1.0,0.06154,8e-05,6.74899]
[1779706738737,28.72,77483.35,1.0,0.06154,8e-05,6.74899]
[1779706738744,28.72,77483.35,1.0,0.06154,8e-05,6.74899]
[1779706738770,28.72,77483.35,1.0,0.06154,8e-05,6.74899]
[1779706740726,28.73,77483.44,1.0,0.06155,8e-05,6.74995]
[1779706740752,28.73,77483.44,1.0,0.06155,8e-05,6.74995]
[1779706740781,28.73,77483.44,1.0,0.06155,8e-05,6.74995]
[1779706741123,28.73,77483.44,1.0,0.06155,8e-05,6.75013]
[1779706742760,28.73,77483.44,1.0,0.06155,8e-05,6.7503]
[1779706742817,28.73,77483.44,1.0,0.06155,8e-05,6.7503]
[1779706742847,28.73,77483.44,1.0,0.06156,8e-05,6.75048]
[1779706744786,28.73,77483.44,1.0,0.06156,8e-05,6.75066]
[1779706744860,28.73,77483.44,1.0,0.06156,8e-05,6.75066]
[1779706744867,28.73,77483.44,1.0,0.06156,8e-05,6.75066]
[1779706744890,28.73,77483.44,1.0,0.06156,8e-05,6.75066]
[1779706746813,28.73,77482.66,1.0,0.0615,8e-05,6.74568]
[1779706746844,28.73,77482.66,1.0,0.0615,8e-05,6.74568]
[1779706746852,28.73,77482.66,1.0,0.0615,8e-05,6.74568]
[1779706746875,28.73,77482.66,1.0,0.0615,8e-05,6.74568]
[1779706748844,28.73,77482.66,1.0,0.0615,8e-05,6.746]
[1779706748884,28.73,77482.66,1.0,0.0615,8e-05,6.746]
[1779706748889,28.73,77482.66,1.0,0.0615,8e-05,6.746]
[1779706748918,28.73,77482.66,1.0,0.0615,8e-05,6.746]
[1779706750887,28.73,77482.66,1.0,0.06151,8e-05,6.74649]
[1779706750922,28.73,77482.66,1.0,0.06151,8e-05,6.74649]
[1779706750933,28.73,77482.66,1.0,0.06151,8e-05,6.74649]
[1779706750953,28.73,77482.66,1.0,0.06151,8e-05,6.74649]
[1779706752924,28.73,77477.75,1.0,0.06114,8e-05,6.71441]
[1779706752948,28.73,77477.75,1.0,0.06114,8e-05,6.71441]
[1779706752955,28.73,77477.75,1.0,0.06114,8e-05,6.71441]
[1779706752977,28.73,77477.75,1.0,0.06114,8e-05,6.71441]
[1779706754948,28.73,77477.39,1.0,0.06112,8e-05,6.71242]
[1779706754982,28.73,77477.39,1.0,0.06112,8e-05,6.71242]
[1779706755011,28.73,77477.39,1.0,0.06112,8e-05,6.71242]
[1779706755222,28.73,77477.48,1.0,0.06112,8e-05,6.71249]
[1779706756985,28.73,77477.48,1.0,0.06112,8e-05,6.71249]
[1779706757024,28.73,77477.48,1.0,0.06112,8e-05,6.71249]
[1779706757075,28.73,77477.48,1.0,0.06111,8e-05,6.71146]
[1779706759014,28.73,77477.48,1.0,0.0611,8e-05,6.71094]
[1779706759038,28.73,77477.48,1.0,0.0611,8e-05,6.71094]
[1779706759045,28.73,77477.48,1.0,0.0611,8e-05,6.71094]
[1779706759067,28.73,77477.48,1.0,0.0611,8e-05,6.71094]
[1779706761042,28.72,77478.16,1.0,0.06114,8e-05,6.71438]
[1779706761082,28.72,77478.16,1.0,0.06114,8e-05,6.71438]
[1779706761111,28.72,77478.16,1.0,0.06114,8e-05,6.71438]
[1779706763063,28.72,77478.2,1.0,0.06113,8e-05,6.71359]
[1779706763089,28.72,77478.2,1.0,0.06113,8e-05,6.71359]
[1779706763100,28.72,77478.2,1.0,0.06113,8e-05,6.71359]
[1779706763123,28.72,77478.2,1.0,0.06113,8e-05,6.71359]
[1779706765086,28.72,77478.18,1.0,0.06112,8e-05,6.71239]
[1779706765122,28.72,77478.18,1.0,0.06112,8e-05,6.71239]
[1779706765128,28.72,77478.18,1.0,0.06112,8e-05,6.71239]
[1779706765153,28.72,77478.18,1.0,0.06112,8e-05,6.71239]
[1779706766565,28.72,77478.31,1.0,0.06112,8e-05,6.71273]
[1779706772341,28.71,77479.05,1.0,0.0611,8e-05,6.7096]
[1779706778049,28.71,77477.39,1.0,0.06094,8e-05,6.69549]
[1779706783084,28.7,77477.7,1.0,0.06093,8e-05,6.69499]
[1779706788122,28.7,77475.87,1.0,0.06076,8e-05,6.6804]
[1779706793158,28.69,77471.64,1.0,0.06041,8e-05,6.65017]
[1779706798192,28.69,77466.22,1.0,0.05998,7e-05,6.61228]
[1779706803227,28.69,77462.38,1.0,0.05967,7e-05,6.58484]
[1779706808263,28.68,77455.34,1.0,0.05912,7e-05,6.53689]
[1779706810276,28.68,77445.17,1.0,0.05836,7e-05,6.47028]
[1779706817324,28.68,77446.43,1.0,0.05843,7e-05,6.47641]
[1779706822361,28.67,77448.47,1.0,0.05857,7e-05,6.48819]
[1779706827396,28.67,77446.46,1.0,0.0584,7e-05,6.47391]
[1779706832431,28.67,77445.74,1.0,0.0583,7e-05,6.46404]
[1779706838806,28.67,77444.5,1.0,0.0582,7e-05,6.45492]
[1779706844848,28.67,77448.05,1.0,0.05845,7e-05,6.47693]
[1779706846979,28.67,77447.28,1.0,0.05839,7e-05,6.4718]
[1779706847067,28.67,77400.55,1.0,0.05504,7e-05,6.17393]
[1779706847874,28.67,77400.55,1.0,0.05504,7e-05,6.17393]
[1779706848164,28.67,77400.55,1.0,0.05504,7e-05,6.17393]
[1779706848207,28.67,77377.75,1.0,0.05347,7e-05,6.03185]
[1779706848698,28.67,77377.75,1.0,0.05347,7e-05,6.03185]
[1779706851335,28.68,77372.48,1.0,0.05318,7e-05,6.00524]
[1779706851381,28.68,77372.48,1.0,0.05318,7e-05,6.00524]
[1779706851404,28.68,77377.52,1.0,0.05353,7e-05,6.03696]
[1779706852110,28.68,77377.52,1.0,0.05353,7e-05,6.03696]
[1779706852178,28.68,77377.52,1.0,0.05353,7e-05,6.03696]
[1779706852212,28.68,77379.1,1.0,0.05364,7e-05,6.04731]
[1779706857448,28.68,77372.62,1.0,0.05322,7e-05,6.0095]
[1779706862532,28.69,77374.27,1.0,0.05338,7e-05,6.02332]
[1779706864591,28.69,77378.54,1.0,0.05369,7e-05,6.0515]
[1779706864599,28.69,77378.54,1.0,0.05369,7e-05,6.0515]
[1779706864613,28.69,77378.54,1.0,0.05369,7e-05,6.0515]
[1779706864663,28.69,77378.54,1.0,0.05369,7e-05,6.0515]
[1779706869702,28.7,77373.1,1.0,0.05335,7e-05,6.02063]
[1779706874734,28.7,77371.32,1.0,0.05322,7e-05,6.0092]
[1779706879770,28.7,77368.53,1.0,0.05303,7e-05,5.99154]
[1779706884828,28.7,77367.41,1.0,0.05295,7e-05,5.98424]
[1779706890847,28.69,77370.55,1.0,0.05315,7e-05,6.00293]
[1779706892120,28.69,77356.79,1.0,0.05219,7e-05,5.91422]
[1779706897896,28.69,77358.73,1.0,0.05231,7e-05,5.92587]
[1779706904289,28.69,77364.64,1.0,0.05271,7e-05,5.96191]
[1779706909324,28.69,77367.28,1.0,0.05289,7e-05,5.9778]
[1779706915366,28.69,77374.78,1.0,0.05339,7e-05,6.02361]
[1779706921057,28.69,77374.43,1.0,0.05336,7e-05,6.02088]
[1779706926093,28.69,77379.22,1.0,0.05368,7e-05,6.04993]
[1779706931128,28.69,77380.05,1.0,0.05373,7e-05,6.05423]
[1779706936162,28.69,77376.07,1.0,0.05345,7e-05,6.02885]
[1779706941201,28.69,77359.87,1.0,0.05234,7e-05,5.92839]
[1779706946234,28.69,77360.43,1.0,0.05238,7e-05,5.9318]
[1779706951268,28.69,77361.58,1.0,0.05242,7e-05,5.93489]
[1779706956303,28.69,77368.91,1.0,0.05292,7e-05,5.97981]
[1779706961339,28.69,77365.96,1.0,0.05272,7e-05,5.96151]
[1779706966098,28.69,77365.73,1.0,0.0527,7e-05,5.96003]
[1779706966249,28.69,77365.73,1.0,0.0527,7e-05,5.96003]
[1779706966432,28.69,77345.2,1.0,0.05133,7e-05,5.83465]
[1779706972122,28.69,77339.98,1.0,0.05099,7e-05,5.80403]
[1779706972416,28.69,77338.79,1.0,0.05092,7e-05,5.79705]
[1779706976152,28.69,77337.36,1.0,0.05083,7e-05,5.78907]
[1779706976444,28.69,77336.49,1.0,0.05078,7e-05,5.78405]
[1779706981480,28.69,77331.98,1.0,0.05049,7e-05,5.75815]
[1779706986307,28.69,77332.4,1.0,0.05053,7e-05,5.76144]
[1779706986515,28.69,77332.68,1.0,0.05055,7e-05,5.7636]
[1779706991550,28.7,77333.07,1.0,0.05059,7e-05,5.76707]
[1779706996586,28.7,77337.9,1.0,0.05092,7e-05,5.79704]
[1779707001620,28.7,77343.74,1.0,0.05131,7e-05,5.83288]
[1779707006577,28.7,77344.59,1.0,0.05137,7e-05,5.83827]
[1779707006656,28.7,77343.96,1.0,0.05133,7e-05,5.83449]
[1779707011690,28.7,77352.01,1.0,0.05183,7e-05,5.87941]
[1779707017734,28.7,77358.26,1.0,0.05224,7e-05,5.9173]
[1779707022768,28.7,77362.07,1.0,0.0525,7e-05,5.94029]
[1779707026008,28.7,77361.78,1.0,0.05248,7e-05,5.9384]
[1779707026880,28.7,77362.21,1.0,0.0525,7e-05,5.94099]
[1779707026938,28.7,77362.26,1.0,0.05251,7e-05,5.94125]
[1779707032839,28.7,77363.21,1.0,0.05257,7e-05,5.94686]
[1779707038993,28.7,77365.11,1.0,0.0527,7e-05,5.95838]
[1779707039042,28.7,77365.11,1.0,0.0527,7e-05,5.95838]
[1779707039051,28.7,77365.42,1.0,0.05272,7e-05,5.9602]
[1779707044287,28.7,77366.57,1.0,0.05279,7e-05,5.96699]
[1779707050176,28.7,77367.26,1.0,0.05283,7e-05,5.971]
[1779707051197,28.7,77368.29,1.0,0.0529,7e-05,5.97728]
[1779707051273,28.7,77368.29,1.0,0.0529,7e-05,5.97722]
[1779707057006,28.69,77368.86,1.0,0.05294,7e-05,5.98038]
[1779707062415,28.69,77370.04,1.0,0.05302,7e-05,5.98739]
[1779707068457,28.69,77369.4,1.0,0.05297,7e-05,5.98305]
[1779707077151,28.69,77372.5,1.0,0.05314,7e-05,5.99759]
[1779707082183,28.69,77371.52,1.0,0.05307,7e-05,5.99122]
[1779707087256,28.69,77371.02,1.0,0.05303,7e-05,5.98799]
[1779707092625,28.69,77371.65,1.0,0.05307,7e-05,5.99168]
[1779707098295,28.69,77371.28,1.0,0.05305,7e-05,5.98923]
[1779707103702,28.69,77370.87,1.0,0.05302,7e-05,5.98651]
[1779707109744,28.69,77374.88,1.0,0.05329,7e-05,6.01092]
[1779707115421,28.69,77366.15,1.0,0.05269,7e-05,5.95688]
[1779707121466,28.69,77368.3,1.0,0.05284,7e-05,5.97008]
[1779707130529,28.69,77368.08,1.0,0.05282,7e-05,5.96879]
[1779707135563,28.69,77368.86,1.0,0.05284,7e-05,5.96973]
[1779707140598,28.69,77366.7,1.0,0.0527,7e-05,5.95671]
[1779707145634,28.69,77366.64,1.0,0.0527,7e-05,5.95665]
[1779707151681,28.69,77367.89,1.0,0.05279,7e-05,5.96456]
[1779707156711,28.69,77368.15,1.0,0.0528,7e-05,5.96617]
[1779707162755,28.69,77367.83,1.0,0.05278,7e-05,5.96408]
[1779707168191,28.69,77368.22,1.0,0.05281,7e-05,5.9663]
[1779707173831,28.69,77369.17,1.0,0.05287,7e-05,5.97184]
[1779707179873,28.69,77371.85,1.0,0.05304,7e-05,5.98781]
[1779707185315,28.69,77369.71,1.0,0.05289,7e-05,5.97422]
[1779707190951,28.69,77369.66,1.0,0.05288,7e-05,5.97339]
[1779707196391,28.69,77357.81,1.0,0.05205,7e-05,5.89622]
[1779707199010,28.69,77341.71,1.0,0.05098,7e-05,5.79867]
[1779707204045,28.69,77338.56,1.0,0.05078,7e-05,5.78059]
[1779707209078,28.69,77335.95,1.0,0.05062,7e-05,5.76586]
[1779707214114,28.69,77336.1,1.0,0.05064,7e-05,5.7678]
[1779707219148,28.69,77334.28,1.0,0.05054,7e-05,5.75789]
[1779707224184,28.7,77338.49,1.0,0.05082,7e-05,5.78426]
[1779707229218,28.7,77337.09,1.0,0.05074,7e-05,5.77664]
[1779707234256,28.7,77337.95,1.0,0.05081,7e-05,5.78268]
[1779707239291,28.7,77332.35,1.0,0.05045,7e-05,5.74976]
[1779707244326,28.7,77330.87,1.0,0.05036,7e-05,5.74187]
[1779707249360,28.7,77329.68,1.0,0.0503,7e-05,5.73576]
[1779707255402,28.71,77334.86,1.0,0.05061,7e-05,5.76401]
[1779707258307,28.71,77334.86,1.0,0.05062,7e-05,5.76416]
[1779707258840,28.71,77343.11,1.0,0.05116,7e-05,5.81438]
[1779707264465,28.71,77349.76,1.0,0.05161,7e-05,5.85485]
[1779707269500,28.71,77355.86,1.0,0.05202,7e-05,5.89211]
[1779707274535,28.71,77359.24,1.0,0.05224,7e-05,5.91281]
[1779707279570,28.71,77362.34,1.0,0.05245,7e-05,5.93183]
[1779707286619,28.71,77363.46,1.0,0.05253,7e-05,5.93885]
[1779707291654,28.71,77365.4,1.0,0.05266,7e-05,5.95087]
[1779707296689,28.71,77366.17,1.0,0.05272,7e-05,5.9558]
[1779707301727,28.71,77368.12,1.0,0.05285,7e-05,5.96796]
[1779707307766,28.71,77369.26,1.0,0.05293,7e-05,5.97516]
[1779707312801,28.71,77370.48,1.0,0.05298,7e-05,5.97869]
[1779707318843,28.71,77370.7,1.0,0.053,7e-05,5.9801]
[1779707323880,28.71,77372.03,1.0,0.05308,7e-05,5.98818]
[1779707328913,28.71,77371.96,1.0,0.05308,7e-05,5.98759]
[1779707333947,28.71,77372.37,1.0,0.0531,7e-05,5.98989]
[1779707338984,28.71,77372.16,1.0,0.05309,7e-05,5.98834]
[1779707344088,28.71,77371.52,1.0,0.05304,7e-05,5.98416]
[1779707349481,28.71,77380.12,1.0,0.05362,7e-05,6.03688]
[1779707355095,28.71,77379.48,1.0,0.05357,7e-05,6.03209]
[1779707360131,28.7,77378.86,1.0,0.05352,7e-05,6.02755]
[1779707365164,28.7,77379.63,1.0,0.05356,7e-05,6.03166]
[1779707371207,28.7,77379.05,1.0,0.05348,7e-05,6.02316]
[1779707376242,28.7,77378.82,1.0,0.05346,7e-05,6.02104]
[1779707381279,28.7,77378.48,1.0,0.05343,7e-05,6.01831]
[1779707386314,28.7,77378.55,1.0,0.05343,7e-05,6.01812]
[1779707392356,28.7,77378.22,1.0,0.0534,7e-05,6.01534]
[1779707398400,28.7,77377.74,1.0,0.05335,7e-05,6.01164]
[1779707403435,28.69,77378.12,1.0,0.05337,7e-05,6.01336]
[1779707408470,28.69,77384.68,1.0,0.05381,7e-05,6.05321]
[1779707417532,28.69,77388.3,1.0,0.05404,7e-05,6.07369]
[1779707422567,28.69,77389.13,1.0,0.05408,7e-05,6.07761]
[1779707427603,28.69,77388.45,1.0,0.05402,7e-05,6.07211]
[1779707434652,28.68,77386.95,1.0,0.05388,7e-05,6.05823]
[1779707440113,28.68,77383.81,1.0,0.05365,7e-05,6.03728]
[1779707445729,28.68,77384.12,1.0,0.05366,7e-05,6.03795]
[1779707450764,28.68,77383.51,1.0,0.0536,7e-05,6.03289]
[1779707455800,28.67,77382.64,1.0,0.05352,7e-05,6.02589]
[1779707464862,28.67,77382.13,1.0,0.05346,7e-05,6.02057]
[1779707466875,28.67,77371.72,1.0,0.05275,7e-05,5.95565]
[1779707471911,28.67,77372.9,1.0,0.05282,7e-05,5.96208]
[1779707476946,28.67,77372.68,1.0,0.05281,7e-05,5.96187]
[1779707481982,28.67,77374.97,1.0,0.053,7e-05,5.9783]
[1779707487019,28.68,77375.0,1.0,0.05302,7e-05,5.98083]
[1779707493059,28.68,77375.06,1.0,0.05301,7e-05,5.97802]
[1779707498093,28.68,77374.44,1.0,0.05295,7e-05,5.97339]
[1779707503128,28.68,77372.67,1.0,0.05286,7e-05,5.96436]
[1779707508163,28.69,77371.99,1.0,0.05284,7e-05,5.96273]
[1779707513199,28.69,77372.3,1.0,0.05289,7e-05,5.96716]
[1779707518233,28.69,77372.33,1.0,0.05288,7e-05,5.96665]
[1779707523269,28.69,77372.82,1.0,0.05291,7e-05,5.96897]
[1779707528305,28.69,77370.44,1.0,0.05274,7e-05,5.9537]
[1779707534347,28.69,77373.47,1.0,0.05295,7e-05,5.97283]
[1779707540826,28.69,77370.79,1.0,0.05276,7e-05,5.9556]
[1779707546431,28.69,77367.21,1.0,0.05251,7e-05,5.93296]
[1779707551466,28.68,77367.7,1.0,0.05251,7e-05,5.93158]
[1779707556500,28.68,77368.74,1.0,0.05257,7e-05,5.9377]
[1779707561536,28.68,77369.73,1.0,0.05264,7e-05,5.94363]
[1779707568586,28.68,77370.34,1.0,0.05268,7e-05,5.94715]
[1779707573620,28.68,77370.49,1.0,0.05269,7e-05,5.94791]
[1779707578658,28.69,77370.81,1.0,0.05272,7e-05,5.95093]
[1779707584700,28.69,77371.33,1.0,0.05279,7e-05,5.95756]
[1779707589735,28.69,77371.45,1.0,0.05281,7e-05,5.95913]
[1779707601248,28.7,77370.59,1.0,0.05281,7e-05,5.95889]
[1779707606855,28.71,77370.67,1.0,0.05285,7e-05,5.96225]
[1779707620950,28.72,77371.31,1.0,0.05295,7e-05,5.97063]
[1779707625995,28.73,77370.78,1.0,0.05295,7e-05,5.97017]
[1779707631031,28.73,77365.54,1.0,0.05261,7e-05,5.93923]
[1779707642107,28.73,77366.18,1.0,0.05267,7e-05,5.94491]
[1779707648149,28.73,77371.4,1.0,0.05302,7e-05,5.97676]
[1779707659228,28.74,77371.66,1.0,0.05308,7e-05,5.98177]
[1779707664262,28.74,77376.6,1.0,0.05344,7e-05,6.0151]
[1779707671739,28.75,77377.44,1.0,0.05351,7e-05,6.0199]
[1779707679368,28.76,77376.38,1.0,0.05348,7e-05,6.01749]
[1779707684403,28.76,77373.65,1.0,0.05333,7e-05,6.00327]
[1779707689438,28.77,77373.37,1.0,0.05334,7e-05,6.00418]
[1779707694474,28.77,77372.18,1.0,0.05329,7e-05,5.99949]
[1779707699509,28.78,77372.0,1.0,0.0533,7e-05,6.001]
[1779707704544,28.78,77374.3,1.0,0.05349,7e-05,6.01768]
[1779707712030,28.79,77372.96,1.0,0.05343,7e-05,6.01279]
[1779707718645,28.79,77372.99,1.0,0.05347,7e-05,6.01633]
[1779707723683,28.8,77372.91,1.0,0.0535,7e-05,6.01822]
[1779707729725,28.8,77370.95,1.0,0.05339,7e-05,6.009]
[1779707735767,28.81,77371.41,1.0,0.05342,7e-05,6.01066]
[1779707740802,28.81,77371.83,1.0,0.05348,7e-05,6.01562]
[1779707745843,28.82,77372.0,1.0,0.05352,7e-05,6.01901]
[1779707750879,28.82,77372.2,1.0,0.05356,7e-05,6.02255]
[1779707755914,28.82,77372.12,1.0,0.05356,7e-05,6.0224]
[1779707760948,28.82,77372.6,1.0,0.05358,7e-05,6.02442]
[1779707767348,28.82,77371.95,1.0,0.05352,7e-05,6.01966]
[1779707773431,28.82,77373.08,1.0,0.05359,7e-05,6.0252]
[1779707779075,28.82,77370.81,1.0,0.05342,7e-05,6.01008]
[1779707784111,28.81,77370.12,1.0,0.05336,7e-05,6.00503]
[1779707789149,28.81,77371.89,1.0,0.05347,7e-05,6.015]
[1779707794181,28.81,77368.22,1.0,0.05318,7e-05,5.98769]
[1779707797031,28.81,77368.32,1.0,0.05319,7e-05,5.98817]
[1779707797886,28.81,77368.52,1.0,0.0532,7e-05,5.98913]
[1779707798209,28.81,77368.57,1.0,0.0532,7e-05,5.9893]
[1779707801231,28.81,77355.7,1.0,0.05233,7e-05,5.91018]
[1779707806265,28.81,77353.14,1.0,0.05216,7e-05,5.89466]
[1779707811300,28.81,77350.87,1.0,0.052,7e-05,5.88086]
[1779707817343,28.81,77347.24,1.0,0.05176,7e-05,5.85888]
[1779707822377,28.81,77346.45,1.0,0.05171,7e-05,5.85415]
[1779707827412,28.81,77346.19,1.0,0.05169,7e-05,5.85267]
[1779707833454,28.81,77343.59,1.0,0.05152,7e-05,5.83699]
[1779707838489,28.81,77341.48,1.0,0.05138,7e-05,5.82424]
[1779707843523,28.81,77334.28,1.0,0.05091,7e-05,5.7809]
[1779707848560,28.81,77331.64,1.0,0.05074,7e-05,5.76538]
[1779707853773,28.81,77330.78,1.0,0.05065,7e-05,5.7565]
[1779707863079,28.81,77329.72,1.0,0.05059,7e-05,5.75086]
[1779707868701,28.81,77327.92,1.0,0.05048,7e-05,5.74047]
[1779707873743,28.81,77330.67,1.0,0.05066,7e-05,5.75724]
[1779707881793,28.81,77333.83,1.0,0.05088,7e-05,5.77681]
[1779707886828,28.82,77338.67,1.0,0.0512,7e-05,5.80606]
[1779707891863,28.82,77339.88,1.0,0.05128,7e-05,5.81341]
[1779707896901,28.82,77341.76,1.0,0.0514,7e-05,5.82479]
[1779707901947,28.82,77340.07,1.0,0.05129,7e-05,5.81468]
[1779707907005,28.82,77335.89,1.0,0.05102,7e-05,5.78976]
[1779707912029,28.82,77329.47,1.0,0.05057,7e-05,5.74774]
[1779707921090,28.82,77330.7,1.0,0.05066,7e-05,5.75629]
[1779707927133,28.82,77328.91,1.0,0.05056,7e-05,5.74652]
[1779707932167,28.82,77328.66,1.0,0.05055,7e-05,5.74583]
[1779707937202,28.82,77325.37,1.0,0.05034,7e-05,5.72695]
[1779707942237,28.83,77321.15,1.0,0.05008,6e-05,5.70284]
[1779707947272,28.83,77321.78,1.0,0.05013,6e-05,5.7077]
[1779707952326,28.83,77319.66,1.0,0.05001,6e-05,5.69605]
[1779707958355,28.83,77327.15,1.0,0.05051,7e-05,5.74185]
[1779707963391,28.83,77326.67,1.0,0.05048,7e-05,5.73966]
[1779707964400,28.83,77326.67,1.0,0.05048,7e-05,5.73966]
[1779707964594,28.83,77337.9,1.0,0.05122,7e-05,5.80729]
[1779707970439,28.83,77347.01,1.0,0.05183,7e-05,5.8625]
[1779707975475,28.83,77348.58,1.0,0.0519,7e-05,5.86802]
[1779707980510,28.83,77352.12,1.0,0.05214,7e-05,5.88943]
[1779707986553,28.83,77353.32,1.0,0.05221,7e-05,5.8965]
[1779707993602,28.83,77355.55,1.0,0.05236,7e-05,5.90975]
[1779707998635,28.83,77356.5,1.0,0.05242,7e-05,5.91531]
[1779708003671,28.83,77361.94,1.0,0.05278,7e-05,5.9482]
[1779708008706,28.83,77362.86,1.0,0.05284,7e-05,5.95336]
[1779708014139,28.83,77363.2,1.0,0.05286,7e-05,5.95493]
[1779708019783,28.83,77364.82,1.0,0.05296,7e-05,5.96422]
[1779708024819,28.83,77365.75,1.0,0.05302,7e-05,5.96936]
[1779708030861,28.83,77367.19,1.0,0.05311,7e-05,5.97747]
[1779708037910,28.82,77367.09,1.0,0.05306,7e-05,5.972]
[1779708044353,28.82,77366.24,1.0,0.05299,7e-05,5.96616]
[1779708054422,28.82,77366.67,1.0,0.05301,7e-05,5.96763]
[1779708062081,28.82,77368.46,1.0,0.05312,7e-05,5.97778]
[1779708067116,28.82,77368.75,1.0,0.05313,7e-05,5.97894]
[1779708073159,28.82,77367.68,1.0,0.05305,7e-05,5.97165]
[1779708078194,28.82,77368.14,1.0,0.05308,7e-05,5.97389]
[1779708083229,28.82,77368.46,1.0,0.05309,7e-05,5.97525]
[1779708088266,28.81,77366.84,1.0,0.05298,7e-05,5.96475]
[1779708093300,28.81,77367.1,1.0,0.05296,7e-05,5.96177]
[1779708098335,28.81,77367.43,1.0,0.05297,7e-05,5.9633]
[1779708104773,28.81,77366.21,1.0,0.05288,7e-05,5.9551]
[1779708110419,28.81,77365.83,1.0,0.05285,7e-05,5.95225]
[1779708117468,28.81,77365.31,1.0,0.05281,7e-05,5.94833]
[1779708122589,28.81,77361.78,1.0,0.05256,7e-05,5.92626]
[1779708133585,28.81,77359.24,1.0,0.05238,7e-05,5.9099]
[1779708139626,28.81,77357.64,1.0,0.05227,7e-05,5.89982]
[1779708144662,28.81,77360.92,1.0,0.05249,7e-05,5.91955]
[1779708150704,28.8,77360.56,1.0,0.05246,7e-05,5.91702]
[1779708156746,28.8,77359.37,1.0,0.05234,7e-05,5.90549]
[1779708161782,28.8,77358.49,1.0,0.05228,7e-05,5.89994]
[1779708166818,28.8,77353.51,1.0,0.05195,7e-05,5.86963]
[1779708168832,28.8,77339.94,1.0,0.05105,7e-05,5.78768]
[1779708173895,28.8,77339.02,1.0,0.05099,7e-05,5.7824]
[1779708177729,28.81,77335.81,1.0,0.05079,7e-05,5.76396]
[1779708179576,28.81,77336.09,1.0,0.05081,7e-05,5.76599]
[1779708179905,28.81,77335.57,1.0,0.05078,7e-05,5.76303]
[1779708185377,28.81,77331.06,1.0,0.0505,7e-05,5.73688]
[1779708195445,28.81,77328.53,1.0,0.05036,7e-05,5.72398]
[1779708201055,28.82,77327.67,1.0,0.05031,7e-05,5.72018]
[1779708205516,28.82,77340.1,1.0,0.05114,7e-05,5.79548]
[1779708211124,28.82,77334.39,1.0,0.05074,7e-05,5.75777]
[1779708216159,28.82,77333.19,1.0,0.05066,7e-05,5.75123]
[1779708221195,28.82,77332.15,1.0,0.0506,7e-05,5.74568]
[1779708226230,28.82,77330.36,1.0,0.05049,7e-05,5.73566]
[1779708235725,28.82,77329.67,1.0,0.05047,7e-05,5.73296]
[1779708241337,28.83,77328.07,1.0,0.05037,7e-05,5.72408]
[1779708246370,28.83,77327.21,1.0,0.05032,7e-05,5.7196]
[1779708253419,28.83,77328.79,1.0,0.05043,7e-05,5.72986]
[1779708258453,28.83,77328.5,1.0,0.05042,7e-05,5.72865]
[1779708265935,28.83,77326.94,1.0,0.05033,7e-05,5.72018]
[1779708271546,28.83,77327.38,1.0,0.05033,7e-05,5.71937]
[1779708272858,28.83,77327.38,1.0,0.05033,7e-05,5.71937]
[1779708272919,28.83,77327.26,1.0,0.05032,7e-05,5.71887]
[1779708279604,28.83,77326.72,1.0,0.0503,7e-05,5.71635]
[1779708286081,28.84,77326.75,1.0,0.05031,7e-05,5.71736]
[1779708291688,28.84,77327.69,1.0,0.05038,7e-05,5.72367]
[1779708296725,28.84,77331.63,1.0,0.05064,7e-05,5.74778]
[1779708302765,28.84,77331.47,1.0,0.05064,7e-05,5.74743]
[1779708307800,28.84,77325.6,1.0,0.05026,7e-05,5.71288]
[1779708312835,28.84,77320.99,1.0,0.04997,6e-05,5.68636]
[1779708317870,28.84,77320.29,1.0,0.04993,6e-05,5.68301]
[1779708322906,28.84,77318.34,1.0,0.04982,6e-05,5.67255]
[1779708329955,28.85,77318.24,1.0,0.04983,6e-05,5.67368]
[1779708336431,28.85,77319.48,1.0,0.0499,6e-05,5.67866]
[1779708342045,28.85,77320.22,1.0,0.04996,6e-05,5.68475]
[1779708347079,28.86,77322.82,1.0,0.05015,6e-05,5.70155]
[1779708352113,28.86,77321.7,1.0,0.05009,6e-05,5.69615]
[1779708357798,28.86,77321.41,1.0,0.05008,6e-05,5.69542]
[1779708363191,28.86,77321.41,1.0,0.0501,6e-05,5.69727]
[1779708368226,28.87,77321.63,1.0,0.05013,6e-05,5.69998]
[1779708374267,28.87,77323.05,1.0,0.05024,7e-05,5.71007]
[1779708380312,28.87,77323.22,1.0,0.05027,7e-05,5.71272]
[1779708385348,28.88,77323.04,1.0,0.05027,7e-05,5.71301]
[1779708390384,28.88,77324.09,1.0,0.05036,7e-05,5.72062]
[1779708396851,28.88,77323.32,1.0,0.0503,7e-05,5.71397]
[1779708402468,28.88,77323.43,1.0,0.05032,7e-05,5.71604]
[1779708407502,28.89,77323.56,1.0,0.05034,7e-05,5.71822]
[1779708414551,28.89,77323.84,1.0,0.05038,7e-05,5.72182]
[1779708419587,28.89,77326.04,1.0,0.05054,7e-05,5.73625]
[1779708424622,28.89,77324.05,1.0,0.05042,7e-05,5.72547]
[1779708430664,28.9,77323.64,1.0,0.05041,7e-05,5.72425]
[1779708437132,28.9,77323.08,1.0,0.05039,7e-05,5.7223]
[1779708442748,28.9,77322.96,1.0,0.05039,7e-05,5.72251]
[1779708448790,28.9,77322.84,1.0,0.0504,7e-05,5.72285]
[1779708453825,28.91,77323.43,1.0,0.05041,7e-05,5.72342]
[1779708458860,28.91,77324.15,1.0,0.05047,7e-05,5.72854]
[1779708464902,28.91,77324.55,1.0,0.0505,7e-05,5.73183]
[1779708470367,28.91,77324.82,1.0,0.05053,7e-05,5.73415]
[1779708475976,28.91,77324.82,1.0,0.05054,7e-05,5.73499]
[1779708482021,28.91,77324.25,1.0,0.05051,7e-05,5.7324]
[1779708490507,28.91,77323.75,1.0,0.05049,7e-05,5.73053]
[1779708496119,28.92,77323.52,1.0,0.05049,7e-05,5.73]
[1779708508204,28.92,77323.47,1.0,0.0505,7e-05,5.73133]
[1779708513241,28.92,77323.15,1.0,0.05045,7e-05,5.72609]
[1779708518274,28.92,77322.45,1.0,0.05042,7e-05,5.7226]
[1779708525322,28.92,77321.97,1.0,0.0504,7e-05,5.72074]
[1779708530789,28.92,77322.12,1.0,0.05041,7e-05,5.72233]
[1779708536402,28.93,77318.93,1.0,0.05022,6e-05,5.70422]
[1779708541437,28.93,77318.52,1.0,0.0502,6e-05,5.7027]
[1779708546472,28.93,77319.35,1.0,0.05026,6e-05,5.70852]
[1779708551507,28.93,77320.03,1.0,0.05032,7e-05,5.71346]
[1779708558555,28.93,77320.3,1.0,0.05035,7e-05,5.71627]
[1779708559751,28.93,77320.3,1.0,0.05035,7e-05,5.71627]
[1779708560974,28.93,77320.85,1.0,0.05039,7e-05,5.71972]
[1779708560998,28.93,77322.0,1.0,0.05046,7e-05,5.72691]
[1779708566611,28.94,77322.82,1.0,0.05053,7e-05,5.73256]
[1779708573660,28.94,77323.01,1.0,0.05052,7e-05,5.73076]
[1779708579702,28.94,77323.99,1.0,0.05059,7e-05,5.73768]
[1779708584737,28.94,77323.41,1.0,0.05057,7e-05,5.73518]
[1779708589772,28.94,77323.81,1.0,0.0506,7e-05,5.73853]
[1779708598835,28.95,77330.4,1.0,0.05105,7e-05,5.7792]
[1779708603871,28.95,77326.48,1.0,0.0508,7e-05,5.75649]
[1779708609914,28.95,77326.35,1.0,0.0508,7e-05,5.75667]
[1779708611658,28.95,77326.32,1.0,0.0508,7e-05,5.75681]
[1779708611928,28.95,77326.32,1.0,0.0508,7e-05,5.75681]
[1779708616963,28.95,77326.13,1.0,0.0508,7e-05,5.75648]
[1779708622005,28.95,77325.65,1.0,0.05078,7e-05,5.75455]
[1779708627034,28.95,77325.29,1.0,0.05076,7e-05,5.753]
[1779708632069,28.96,77324.51,1.0,0.05069,7e-05,5.74508]
[1779708637104,28.96,77320.93,1.0,0.05046,7e-05,5.72464]
[1779708643722,28.96,77320.87,1.0,0.05047,7e-05,5.72505]
[1779708649189,28.96,77320.87,1.0,0.05048,7e-05,5.72656]
[1779708653265,28.96,77330.93,1.0,0.05115,7e-05,5.78724]
[1779708661307,28.96,77332.76,1.0,0.05128,7e-05,5.79872]
[1779708667347,28.96,77335.18,1.0,0.05144,7e-05,5.81342]
[1779708672381,28.96,77333.21,1.0,0.05131,7e-05,5.80157]
[1779708679430,28.96,77331.37,1.0,0.05119,7e-05,5.79048]
[1779708684465,28.96,77327.82,1.0,0.05095,7e-05,5.76917]
[1779708689500,28.96,77328.27,1.0,0.05098,7e-05,5.77188]
[1779708695944,28.96,77333.32,1.0,0.05128,7e-05,5.79804]
[1779708706027,28.96,77332.75,1.0,0.05124,7e-05,5.79404]
[1779708711654,28.96,77331.45,1.0,0.05115,7e-05,5.78608]
[1779708716690,28.96,77330.2,1.0,0.05106,7e-05,5.77846]
[1779708721724,28.96,77331.0,1.0,0.05112,7e-05,5.78314]
[1779708726759,28.96,77331.87,1.0,0.05117,7e-05,5.78808]
[1779708731794,28.96,77342.04,1.0,0.05184,7e-05,5.84888]
[1779708736830,28.96,77347.68,1.0,0.05221,7e-05,5.88236]
[1779708741971,28.96,77353.19,1.0,0.05257,7e-05,5.91526]
[1779708748917,28.96,77358.69,1.0,0.05293,7e-05,5.94748]
[1779708753954,28.95,77362.83,1.0,0.05317,7e-05,5.96798]
[1779708758986,28.95,77365.03,1.0,0.05331,7e-05,5.98068]
[1779708764023,28.95,77367.84,1.0,0.05349,7e-05,5.99732]
[1779708769059,28.95,77368.57,1.0,0.05354,7e-05,6.00127]
[1779708776518,28.95,77370.72,1.0,0.05367,7e-05,6.01378]
[1779708783157,28.95,77370.72,1.0,0.05367,7e-05,6.01312]
[1779708788192,28.95,77371.37,1.0,0.05371,7e-05,6.01675]
[1779708796248,28.95,77371.19,1.0,0.05369,7e-05,6.01509]
[1779708800465,28.95,77387.13,1.0,0.05478,7e-05,6.11326]
[1779708804305,28.95,77398.37,1.0,0.05557,7e-05,6.18357]
[1779708809342,28.94,77395.47,1.0,0.05536,7e-05,6.16432]
[1779708814376,28.94,77394.06,1.0,0.0552,7e-05,6.1496]
[1779708819412,28.94,77394.28,1.0,0.0552,7e-05,6.14913]
[1779708824446,28.93,77390.38,1.0,0.05491,7e-05,6.123]
[1779708830489,28.93,77387.93,1.0,0.05471,7e-05,6.10547]
[1779708835523,28.93,77385.58,1.0,0.05452,7e-05,6.08898]
[1779708840564,28.92,77385.71,1.0,0.05451,7e-05,6.08784]
[1779708847616,28.92,77385.85,1.0,0.05449,7e-05,6.08614]
[1779708852651,28.92,77387.02,1.0,0.05455,7e-05,6.09148]
[1779708857686,28.91,77386.95,1.0,0.05452,7e-05,6.08912]
[1779708862720,28.91,77387.1,1.0,0.05451,7e-05,6.08808]
[1779708868763,28.9,77386.66,1.0,0.05446,7e-05,6.08302]
[1779708874895,28.9,77385.46,1.0,0.05432,7e-05,6.06993]
[1779708881853,28.89,77388.03,1.0,0.05446,7e-05,6.08231]
[1779708887296,28.89,77388.08,1.0,0.05444,7e-05,6.08031]
[1779708892932,28.89,77387.61,1.0,0.05438,7e-05,6.07548]
[1779708897968,28.88,77386.91,1.0,0.05431,7e-05,6.06924]
[1779708903003,28.88,77396.2,1.0,0.05494,7e-05,6.12497]
[1779708908039,28.88,77400.46,1.0,0.05521,7e-05,6.1493]
[1779708913075,28.87,77402.62,1.0,0.05533,7e-05,6.1606]
[1779708918111,28.87,77399.29,1.0,0.05508,7e-05,6.13788]
[1779708923146,28.86,77396.91,1.0,0.05489,7e-05,6.12086]
[1779708927576,28.86,77386.61,1.0,0.05416,7e-05,6.05552]
[1779708933215,28.86,77387.87,1.0,0.05419,7e-05,6.05748]
[1779708939257,28.85,77387.42,1.0,0.05414,7e-05,6.05282]
[1779708944292,28.85,77386.94,1.0,0.05409,7e-05,6.04825]
[1779708947716,28.85,77374.08,1.0,0.05319,7e-05,5.96802]
[1779708953359,28.85,77374.02,1.0,0.05318,7e-05,5.96643]
[1779708958394,28.85,77375.33,1.0,0.05325,7e-05,5.97348]
[1779708963429,28.84,77377.06,1.0,0.05336,7e-05,5.98312]
[1779708968463,28.84,77377.68,1.0,0.05339,7e-05,5.9859]
[1779708977527,28.84,77379.41,1.0,0.05349,7e-05,5.99453]
[1779708978538,28.84,77390.36,1.0,0.05424,7e-05,6.06199]
[1779708983571,28.84,77396.38,1.0,0.05464,7e-05,6.0977]
[1779708988604,28.83,77398.29,1.0,0.05475,7e-05,6.10758]
[1779708993643,28.83,77403.95,1.0,0.05509,7e-05,6.13676]
[1779708994795,28.83,77418.33,1.0,0.0561,7e-05,6.22658]
[1779709000688,28.82,77416.92,1.0,0.05596,7e-05,6.21419]
[1779709005724,28.82,77418.54,1.0,0.05604,7e-05,6.22172]
[1779709010758,28.81,77420.32,1.0,0.05614,7e-05,6.23039]
[1779709015792,28.81,77421.92,1.0,0.05623,7e-05,6.23798]
[1779709020828,28.8,77422.91,1.0,0.05627,7e-05,6.24169]
[1779709025863,28.8,77424.37,1.0,0.05634,7e-05,6.2484]
[1779709032929,28.79,77429.15,1.0,0.05664,7e-05,6.27491]
[1779709038360,28.78,77438.14,1.0,0.05725,7e-05,6.32877]
[1779709044005,28.78,77438.67,1.0,0.05725,7e-05,6.32902]
[1779709049040,28.77,77438.86,1.0,0.05723,7e-05,6.32713]
[1779709054075,28.77,77439.21,1.0,0.05719,7e-05,6.32208]
[1779709059109,28.76,77439.69,1.0,0.05719,7e-05,6.32205]
[1779709064144,28.76,77437.99,1.0,0.05703,7e-05,6.30814]
[1779709069181,28.75,77437.5,1.0,0.05696,7e-05,6.30194]
[1779709073417,28.75,77424.87,1.0,0.05602,7e-05,6.21894]
[1779709078643,28.74,77424.73,1.0,0.05598,7e-05,6.21562]
[1779709084289,28.74,77424.93,1.0,0.05596,7e-05,6.21403]
[1779709089324,28.73,77425.61,1.0,0.05598,7e-05,6.21594]
[1779709094357,28.73,77427.16,1.0,0.05607,7e-05,6.22333]
[1779709099392,28.72,77427.38,1.0,0.05605,7e-05,6.22228]
[1779709104429,28.72,77427.48,1.0,0.05603,7e-05,6.22045]
[1779709109463,28.71,77427.84,1.0,0.05603,7e-05,6.22032]
[1779709118924,28.71,77427.81,1.0,0.05595,7e-05,6.21178]
[1779709124568,28.7,77429.99,1.0,0.05607,7e-05,6.22288]
[1779709130610,28.7,77429.59,1.0,0.05601,7e-05,6.21772]
[1779709135645,28.69,77429.71,1.0,0.056,7e-05,6.21634]
[1779709140679,28.69,77429.09,1.0,0.05593,7e-05,6.21034]
[1779709149743,28.69,77430.07,1.0,0.05599,7e-05,6.2159]
[1779709155785,28.69,77428.97,1.0,0.05589,7e-05,6.20713]
[1779709161828,28.68,77430.13,1.0,0.05595,7e-05,6.21201]
[1779709166862,28.68,77430.5,1.0,0.05596,7e-05,6.21283]
[1779709171898,28.68,77430.39,1.0,0.05592,7e-05,6.2088]
[1779709177940,28.68,77430.41,1.0,0.05594,7e-05,6.20984]
[1779709183984,28.68,77430.09,1.0,0.05592,7e-05,6.20867]
[1779709189027,28.68,77430.49,1.0,0.05596,7e-05,6.21188]
[1779709194062,28.69,77429.06,1.0,0.05587,7e-05,6.20353]
[1779709199487,28.69,77429.97,1.0,0.05594,7e-05,6.21016]
[1779709209557,28.69,77429.69,1.0,0.05594,7e-05,6.20984]
[1779709212194,28.69,77418.45,1.0,0.05514,7e-05,6.13925]
[1779709213198,28.69,77408.56,1.0,0.05444,7e-05,6.07695]
[1779709216875,28.69,77394.78,1.0,0.05348,7e-05,5.99031]
[1779709222245,28.69,77388.06,1.0,0.05301,7e-05,5.94831]
[1779709229697,28.69,77383.65,1.0,0.05271,7e-05,5.92071]
[1779709235360,28.69,77382.8,1.0,0.05261,7e-05,5.91102]
[1779709240396,28.68,77382.46,1.0,0.05258,7e-05,5.90861]
[1779709245618,28.68,77381.39,1.0,0.05251,7e-05,5.9018]
[1779709256506,28.68,77381.21,1.0,0.05249,7e-05,5.89987]
[1779709261544,28.68,77379.89,1.0,0.05239,7e-05,5.8914]
[1779709263560,28.68,77394.93,1.0,0.05342,7e-05,5.98381]
[1779709268593,28.68,77394.08,1.0,0.05335,7e-05,5.97742]
[1779709273629,28.68,77400.02,1.0,0.05374,7e-05,6.01306]
[1779709278663,28.68,77398.72,1.0,0.05364,7e-05,6.00379]
[1779709283698,28.67,77397.27,1.0,0.05353,7e-05,5.99369]
[1779709288733,28.67,77395.72,1.0,0.05341,7e-05,5.98308]
[1779709293768,28.67,77393.89,1.0,0.05324,7e-05,5.96675]
[1779709298803,28.67,77394.18,1.0,0.05325,7e-05,5.96769]
[1779709303837,28.67,77392.97,1.0,0.05316,7e-05,5.95938]
[1779709310261,28.67,77392.3,1.0,0.0531,7e-05,5.95426]
[1779709316929,28.66,77391.96,1.0,0.05306,7e-05,5.95103]
[1779709321964,28.66,77393.38,1.0,0.05315,7e-05,5.95894]
[1779709327004,28.66,77389.6,1.0,0.05288,7e-05,5.93474]
[1779709332040,28.66,77389.92,1.0,0.0529,7e-05,5.93598]
[1779709338083,28.66,77388.93,1.0,0.05282,7e-05,5.92904]
[1779709343116,28.66,77389.33,1.0,0.05284,7e-05,5.93078]
[1779709350165,28.65,77389.44,1.0,0.05283,7e-05,5.93042]
[1779709356208,28.65,77389.32,1.0,0.05278,7e-05,5.92476]
[1779709361243,28.65,77389.44,1.0,0.05278,7e-05,5.92482]
[1779709366278,28.65,77389.15,1.0,0.05276,7e-05,5.92236]
[1779709374335,28.65,77389.08,1.0,0.05274,7e-05,5.9209]
[1779709380755,28.65,77391.1,1.0,0.05287,7e-05,5.93249]
[1779709386418,28.64,77391.38,1.0,0.05288,7e-05,5.93352]
[1779709391453,28.64,77389.76,1.0,0.05276,7e-05,5.92299]
[1779709396488,28.64,77389.55,1.0,0.05274,7e-05,5.92119]
[1779709397494,28.64,77376.96,1.0,0.05189,7e-05,5.844]
[1779709402533,28.64,77376.78,1.0,0.05188,7e-05,5.84305]
[1779709407591,28.64,77376.83,1.0,0.05188,7e-05,5.8434]
[1779709411615,28.64,77369.26,1.0,0.05134,7e-05,5.79339]
[1779709416650,28.64,77371.15,1.0,0.05147,7e-05,5.80519]
[1779709421685,28.64,77373.74,1.0,0.05165,7e-05,5.8212]
[1779709431121,28.65,77374.68,1.0,0.05172,7e-05,5.82726]
[1779709436790,28.65,77376.61,1.0,0.05185,7e-05,5.83922]
[1779709446861,28.65,77378.24,1.0,0.05196,7e-05,5.84921]
[1779709451895,28.65,77380.94,1.0,0.05214,7e-05,5.86561]
[1779709456930,28.65,77381.39,1.0,0.05217,7e-05,5.86821]
[1779709463979,28.64,77382.0,1.0,0.05221,7e-05,5.87173]
[1779709469013,28.64,77383.06,1.0,0.05228,7e-05,5.87805]
[1779709474049,28.64,77384.14,1.0,0.05232,7e-05,5.88041]
[1779709479084,28.64,77383.77,1.0,0.05229,7e-05,5.87796]
[1779709489159,28.64,77384.2,1.0,0.05232,7e-05,5.88048]
[1779709494194,28.64,77384.25,1.0,0.05232,7e-05,5.88077]
[1779709499229,28.65,77384.64,1.0,0.05237,7e-05,5.88496]
[1779709503258,28.65,77398.06,1.0,0.05331,7e-05,5.97001]
[1779709508294,28.66,77397.54,1.0,0.0533,7e-05,5.96906]
[1779709513330,28.66,77396.8,1.0,0.05327,7e-05,5.96672]
[1779709519370,28.66,77395.27,1.0,0.05317,7e-05,5.95694]
[1779709524405,28.66,77394.1,1.0,0.05308,7e-05,5.94898]
[1779709529809,28.66,77392.89,1.0,0.05298,7e-05,5.94067]
[1779709535483,28.65,77403.14,1.0,0.05365,7e-05,5.99923]
[1779709540526,28.65,77398.16,1.0,0.05329,7e-05,5.96725]
[1779709541533,28.65,77381.3,1.0,0.05214,7e-05,5.86333]
[1779709546568,28.65,77378.37,1.0,0.05194,7e-05,5.84549]
[1779709552610,28.65,77378.55,1.0,0.05196,7e-05,5.84676]
[1779709557644,28.65,77378.72,1.0,0.05197,7e-05,5.84793]
[1779709564694,28.65,77379.52,1.0,0.05202,7e-05,5.85291]
[1779709570098,28.65,77379.79,1.0,0.05204,7e-05,5.85459]
[1779709575772,28.65,77378.87,1.0,0.05198,7e-05,5.84876]
[1779709580808,28.65,77378.65,1.0,0.05196,7e-05,5.84732]
[1779709586850,28.65,77378.73,1.0,0.05197,7e-05,5.84766]
[1779709591887,28.65,77378.25,1.0,0.0519,7e-05,5.84047]
[1779709596920,28.65,77378.78,1.0,0.05193,7e-05,5.84353]
[1779709602962,28.65,77378.59,1.0,0.05192,7e-05,5.84215]
[1779709607997,28.65,77379.15,1.0,0.05195,7e-05,5.84538]
[1779709613035,28.65,77381.68,1.0,0.05212,7e-05,5.8606]
[1779709618069,28.65,77381.51,1.0,0.0521,7e-05,5.85923]
[1779709623469,28.65,77381.34,1.0,0.05209,7e-05,5.85787]
[1779709629147,28.65,77380.95,1.0,0.05206,7e-05,5.85511]
[1779709634181,28.65,77379.6,1.0,0.05197,7e-05,5.8466]
[1779709641232,28.65,77373.26,1.0,0.05154,7e-05,5.80801]
[1779709652306,28.65,77373.92,1.0,0.05155,7e-05,5.80833]
[1779709657343,28.65,77374.42,1.0,0.05159,7e-05,5.8114]
[1779709659358,28.65,77358.14,1.0,0.0505,7e-05,5.71283]
[1779709664399,28.65,77358.4,1.0,0.05053,7e-05,5.71549]
[1779709670443,28.65,77360.38,1.0,0.05068,7e-05,5.72874]
[1779709676482,28.66,77360.99,1.0,0.05073,7e-05,5.73373]
[1779709681519,28.66,77364.1,1.0,0.05095,7e-05,5.75358]
[1779709686553,28.66,77365.23,1.0,0.05104,7e-05,5.76146]
[1779709691589,28.66,77366.59,1.0,0.05114,7e-05,5.77072]
[1779709693963,28.66,77353.21,1.0,0.05026,7e-05,5.69076]
[1779709699650,28.67,77350.6,1.0,0.05011,7e-05,5.67678]
[1779709704679,28.67,77349.93,1.0,0.05009,7e-05,5.67443]
[1779709709715,28.67,77350.77,1.0,0.05016,7e-05,5.68142]
[1779709714749,28.68,77351.5,1.0,0.05019,7e-05,5.68311]
[1779709719785,28.68,77351.06,1.0,0.05019,7e-05,5.68241]
[1779709724819,28.68,77352.23,1.0,0.05028,7e-05,5.69104]
[1779709729855,28.68,77353.34,1.0,0.05037,7e-05,5.69928]
[1779709736907,28.69,77353.36,1.0,0.0504,7e-05,5.70154]
[1779709742947,28.69,77353.49,1.0,0.05042,7e-05,5.70412]
[1779709748989,28.69,77356.83,1.0,0.05066,7e-05,5.72588]
[1779709754387,28.7,77354.95,1.0,0.05056,7e-05,5.71606]
[1779709760068,28.7,77351.14,1.0,0.05033,7e-05,5.69507]
[1779709765103,28.7,77348.66,1.0,0.05018,7e-05,5.68182]
[1779709770138,28.71,77349.63,1.0,0.05026,7e-05,5.68924]
[1779709775176,28.71,77346.77,1.0,0.05006,7e-05,5.66967]
[1779709780208,28.71,77345.76,1.0,0.05001,7e-05,5.66519]
[1779709785243,28.72,77342.59,1.0,0.04982,7e-05,5.64781]
[1779709790278,28.72,77341.12,1.0,0.04974,7e-05,5.64061]
[1779709795314,28.72,77338.22,1.0,0.04957,6e-05,5.62491]
[1779709800348,28.72,77343.56,1.0,0.04994,7e-05,5.65825]
[1779709807397,28.73,77344.55,1.0,0.05002,7e-05,5.66601]
[1779709811426,28.73,77332.79,1.0,0.04927,6e-05,5.59713]
[1779709816460,28.73,77332.09,1.0,0.04924,6e-05,5.5948]
[1779709824889,28.74,77332.09,1.0,0.04928,6e-05,5.59803]
[1779709830559,28.74,77332.64,1.0,0.04933,6e-05,5.60306]
[1779709835593,28.75,77333.49,1.0,0.04938,6e-05,5.60586]
[1779709841638,28.75,77333.71,1.0,0.04941,6e-05,5.60922]
[1779709846674,28.75,77333.78,1.0,0.04944,6e-05,5.61132]
[1779709854727,28.76,77334.08,1.0,0.04948,6e-05,5.61569]
[1779709859761,28.76,77336.39,1.0,0.04965,6e-05,5.63103]
[1779709865173,28.76,77336.68,1.0,0.04969,6e-05,5.63458]
[1779709870841,28.77,77336.08,1.0,0.04967,6e-05,5.63247]
[1779709876881,28.77,77332.89,1.0,0.04948,6e-05,5.61525]
[1779709881916,28.77,77332.3,1.0,0.04946,6e-05,5.61353]
[1779709887702,28.78,77331.1,1.0,0.0494,6e-05,5.60768]
[1779709887850,28.78,77330.95,1.0,0.04939,6e-05,5.6071]
[1779709888168,28.78,77329.07,1.0,0.04927,6e-05,5.59628]
[1779709889880,28.78,77329.07,1.0,0.04928,6e-05,5.59661]
[1779709889973,28.78,77327.7,1.0,0.04919,6e-05,5.58885]
[1779709895388,28.78,77328.2,1.0,0.04921,6e-05,5.58958]
[1779709901050,28.79,77327.61,1.0,0.0492,6e-05,5.58817]
[1779709906086,28.79,77326.89,1.0,0.04917,6e-05,5.58568]
[1779709911121,28.79,77326.84,1.0,0.04919,6e-05,5.58721]
[1779709916156,28.8,77326.79,1.0,0.0492,6e-05,5.58872]
[1779709921192,28.8,77327.42,1.0,0.04926,6e-05,5.59422]
[1779709926227,28.8,77326.1,1.0,0.0492,6e-05,5.58815]
[1779709931634,28.8,77325.45,1.0,0.04917,6e-05,5.58576]
[1779709931757,28.8,77325.45,1.0,0.04917,6e-05,5.58576]
[1779709932502,28.81,77325.39,1.0,0.04917,6e-05,5.58577]
[1779709933686,28.81,77313.68,1.0,0.04843,6e-05,5.51754]
[1779709934719,28.81,77291.72,1.0,0.04706,6e-05,5.39004]
[1779709940671,28.81,77287.38,1.0,0.04682,6e-05,5.36822]
[1779709940773,28.81,77286.25,1.0,0.04676,6e-05,5.3624]
[1779709946394,28.82,77291.93,1.0,0.04716,6e-05,5.39935]
[1779709952435,28.83,77297.47,1.0,0.04751,6e-05,5.43122]
[1779709957470,28.84,77301.96,1.0,0.04783,6e-05,5.46043]
[1779709963511,28.84,77302.34,1.0,0.04789,6e-05,5.46626]
[1779709968549,28.85,77300.82,1.0,0.04783,6e-05,5.46069]
[1779709974594,28.86,77302.48,1.0,0.04798,6e-05,5.47416]
[1779709979628,28.86,77301.39,1.0,0.04794,6e-05,5.47094]
[1779709986030,28.87,77304.39,1.0,0.04818,6e-05,5.49276]
[1779709991712,28.88,77304.71,1.0,0.04823,6e-05,5.49765]
[1779709996738,28.88,77304.71,1.0,0.04823,6e-05,5.49765]
[1779710004803,28.89,77305.33,1.0,0.04836,6e-05,5.50917]
[1779710009838,28.9,77305.14,1.0,0.04838,6e-05,5.51103]
[1779710015893,28.9,77304.67,1.0,0.04836,6e-05,5.50784]
[1779710020927,28.91,77304.37,1.0,0.04837,6e-05,5.50899]
[1779710026313,28.91,77305.18,1.0,0.04846,6e-05,5.51713]
[1779710032005,28.92,77305.12,1.0,0.04848,6e-05,5.51955]
[1779710037042,28.92,77306.27,1.0,0.04859,6e-05,5.52899]
[1779710046455,28.93,77306.86,1.0,0.04868,6e-05,5.53764]
[1779710048303,28.93,77306.86,1.0,0.04868,6e-05,5.53764]
[1779710048404,28.94,77310.07,1.0,0.0489,6e-05,5.55745]
[1779710055167,28.94,77313.74,1.0,0.04917,6e-05,5.58215]
[1779710060204,28.95,77311.06,1.0,0.04902,6e-05,5.56855]
[1779710065237,28.95,77310.88,1.0,0.04903,6e-05,5.5696]
[1779710070273,28.95,77310.83,1.0,0.04905,6e-05,5.57136]
[1779710075308,28.96,77310.46,1.0,0.04902,6e-05,5.56724]
[1779710086735,28.97,77309.6,1.0,0.04901,6e-05,5.56662]
[1779710094441,28.97,77309.24,1.0,0.04902,6e-05,5.56764]
[1779710102498,28.98,77309.61,1.0,0.04908,6e-05,5.57286]
[1779710107532,28.98,77302.21,1.0,0.04863,6e-05,5.53143]
[1779710112567,28.99,77307.42,1.0,0.04898,6e-05,5.56417]
[1779710117602,28.99,77306.97,1.0,0.04898,6e-05,5.5636]
[1779710122637,28.99,77306.44,1.0,0.04897,6e-05,5.56254]
[1779710128022,29.0,77306.44,1.0,0.04898,6e-05,5.56415]
[1779710138750,29.0,77308.63,1.0,0.04914,6e-05,5.57774]
[1779710143785,29.01,77310.66,1.0,0.0493,6e-05,5.59156]
[1779710148820,29.01,77310.84,1.0,0.04933,6e-05,5.59457]
[1779710153854,29.02,77307.84,1.0,0.04916,6e-05,5.57905]
[1779710158892,29.02,77308.97,1.0,0.04926,6e-05,5.58789]
[1779710163928,29.02,77308.61,1.0,0.04926,6e-05,5.58799]
[1779710168965,29.03,77312.82,1.0,0.04955,6e-05,5.61501]
[1779710173999,29.03,77314.3,1.0,0.04967,6e-05,5.62584]
[1779710186082,29.04,77317.16,1.0,0.04991,6e-05,5.64731]
[1779710191117,29.04,77314.82,1.0,0.04975,6e-05,5.63152]
[1779710196152,29.05,77314.93,1.0,0.04978,6e-05,5.63423]
[1779710202194,29.05,77314.55,1.0,0.04978,6e-05,5.6345]
[1779710207589,29.06,77315.71,1.0,0.04988,6e-05,5.64384]
[1779710213271,29.06,77312.74,1.0,0.04972,6e-05,5.62883]
[1779710219738,29.07,77309.26,1.0,0.04951,6e-05,5.61024]
[1779710226364,29.07,77309.64,1.0,0.04958,6e-05,5.61646]
[1779710231398,29.08,77311.14,1.0,0.0497,6e-05,5.62732]
[1779710236433,29.08,77310.82,1.0,0.0497,6e-05,5.62736]
[1779710240323,29.08,77311.43,1.0,0.04975,6e-05,5.63206]
[1779710241055,29.08,77311.43,1.0,0.04975,6e-05,5.63206]
[1779710241111,29.08,77309.63,1.0,0.04964,6e-05,5.62184]
[1779710246506,29.09,77307.21,1.0,0.04951,6e-05,5.61004]
[1779710251541,29.09,77306.45,1.0,0.04946,6e-05,5.6037]
[1779710256576,29.1,77304.0,1.0,0.04932,6e-05,5.59154]
[1779710261619,29.1,77303.92,1.0,0.04934,6e-05,5.59331]
[1779710266654,29.11,77305.29,1.0,0.04946,6e-05,5.60362]
[1779710271688,29.11,77306.08,1.0,0.04953,6e-05,5.61053]
[1779710276724,29.11,77305.26,1.0,0.0495,6e-05,5.60798]
[1779710281760,29.12,77302.79,1.0,0.04937,6e-05,5.59577]
[1779710286793,29.12,77293.7,1.0,0.04882,6e-05,5.54492]
[1779710291829,29.13,77283.73,1.0,0.04822,6e-05,5.48947]
[1779710296864,29.13,77282.8,1.0,0.04819,6e-05,5.48679]
[1779710301900,29.14,77281.42,1.0,0.04813,6e-05,5.48152]
[1779710306934,29.14,77272.86,1.0,0.04763,6e-05,5.43501]
[1779710311968,29.15,77273.54,1.0,0.04767,6e-05,5.438]
[1779710317004,29.15,77273.07,1.0,0.04767,6e-05,5.4383]
[1779710322039,29.16,77272.28,1.0,0.04766,6e-05,5.43676]
[1779710327074,29.17,77271.64,1.0,0.04765,6e-05,5.43609]
[1779710332109,29.17,77265.15,1.0,0.04728,6e-05,5.40198]
[1779710337164,29.18,77264.72,1.0,0.04729,6e-05,5.40275]
[1779710339165,29.18,77254.43,1.0,0.04667,6e-05,5.34538]
[1779710344202,29.19,77249.26,1.0,0.0464,6e-05,5.31975]
[1779710349238,29.19,77255.6,1.0,0.04683,6e-05,5.35956]
[1779710354272,29.2,77272.04,1.0,0.04788,6e-05,5.45717]
[1779710359683,29.21,77276.75,1.0,0.04821,6e-05,5.48756]
[1779710365349,29.21,77277.61,1.0,0.04829,6e-05,5.49509]
[1779710370383,29.22,77276.9,1.0,0.04828,6e-05,5.4935]
[1779710375418,29.22,77275.83,1.0,0.04821,6e-05,5.48592]
[1779710380458,29.23,77277.91,1.0,0.04837,6e-05,5.50094]
[1779710385488,29.23,77274.81,1.0,0.0482,6e-05,5.48549]
[1779710390522,29.24,77274.25,1.0,0.04819,6e-05,5.48468]
[1779710395558,29.24,77274.15,1.0,0.04821,6e-05,5.4865]
[1779710401601,29.25,77274.94,1.0,0.04829,6e-05,5.49385]
[1779710406640,29.25,77280.37,1.0,0.04866,6e-05,5.52745]
[1779710411675,29.26,77277.86,1.0,0.04852,6e-05,5.51499]
[1779710416710,29.26,77274.07,1.0,0.04831,6e-05,5.4952]
[1779710421745,29.26,77268.9,1.0,0.04801,6e-05,5.46783]
[1779710427204,29.27,77269.89,1.0,0.04809,6e-05,5.4754]
[1779710432823,29.27,77270.98,1.0,0.04817,6e-05,5.48085]
[1779710437859,29.28,77270.79,1.0,0.04818,6e-05,5.48192]
[1779710442897,29.28,77270.95,1.0,0.04821,6e-05,5.48496]
[1779710447929,29.29,77268.52,1.0,0.04808,6e-05,5.47316]
[1779710452965,29.29,77269.43,1.0,0.04816,6e-05,5.48059]
[1779710458000,29.29,77269.56,1.0,0.0482,6e-05,5.48348]
[1779710463035,29.3,77269.67,1.0,0.04823,6e-05,5.48625]
[1779710468070,29.3,77271.99,1.0,0.04839,6e-05,5.50167]
[1779710473106,29.31,77271.72,1.0,0.0484,6e-05,5.50212]
[1779710478142,29.31,77261.07,1.0,0.04776,6e-05,5.44302]
[1779710483176,29.31,77249.75,1.0,0.04709,6e-05,5.3811]
[1779710488211,29.32,77248.5,1.0,0.04705,6e-05,5.37702]
[1779710489222,29.32,77235.47,1.0,0.04626,6e-05,5.30398]
[1779710494266,29.33,77232.97,1.0,0.0461,6e-05,5.28797]
[1779710499301,29.33,77222.21,1.0,0.04548,6e-05,5.2299]
[1779710502914,29.33,77221.11,1.0,0.04541,6e-05,5.22382]
[1779710502946,29.33,77221.11,1.0,0.04541,6e-05,5.22382]
[1779710503329,29.33,77221.53,1.0,0.04544,6e-05,5.22618]
[1779710506961,29.33,77224.47,1.0,0.04561,6e-05,5.24262]
[1779710507007,29.33,77224.47,1.0,0.04561,6e-05,5.24262]
[1779710507356,29.33,77223.91,1.0,0.04558,6e-05,5.23948]
[1779710509006,29.33,77223.51,1.0,0.04556,6e-05,5.23725]
[1779710509370,29.33,77225.32,1.0,0.04566,6e-05,5.24735]
[1779710514407,29.33,77227.75,1.0,0.04581,6e-05,5.26081]
[1779710519441,29.33,77233.08,1.0,0.04613,6e-05,5.2904]
[1779710524477,29.33,77239.2,1.0,0.04649,6e-05,5.32431]
[1779710529869,29.33,77239.49,1.0,0.0465,6e-05,5.32502]
[1779710535554,29.32,77238.83,1.0,0.04645,6e-05,5.3205]
[1779710537386,29.32,77238.83,1.0,0.04645,6e-05,5.3205]
[1779710537447,29.32,77238.83,1.0,0.04645,6e-05,5.3205]
[1779710537431,29.32,77237.44,1.0,0.04636,6e-05,5.31234]
[1779710537569,29.32,77237.44,1.0,0.04636,6e-05,5.31234]
[1779710543610,29.32,77239.75,1.0,0.04649,6e-05,5.32441]
[1779710548644,29.32,77239.3,1.0,0.04646,6e-05,5.32116]
[1779710553637,29.32,77241.39,1.0,0.04655,6e-05,5.32869]
[1779710553680,29.32,77238.95,1.0,0.0464,6e-05,5.31487]
[1779710560083,29.32,77237.4,1.0,0.0463,6e-05,5.30595]
[1779710562743,29.32,77227.34,1.0,0.0457,6e-05,5.24957]
[1779710564219,29.32,77227.34,1.0,0.0457,6e-05,5.24957]
[1779710564318,29.32,77230.13,1.0,0.04587,6e-05,5.26523]
[1779710569792,29.32,77227.21,1.0,0.04569,6e-05,5.24911]
[1779710572403,29.32,77227.21,1.0,0.04569,6e-05,5.24916]
[1779710572434,29.32,77227.07,1.0,0.04569,6e-05,5.24842]
[1779710577848,29.32,77236.68,1.0,0.04626,6e-05,5.30236]
[1779710582884,29.32,77235.23,1.0,0.04617,6e-05,5.29402]
[1779710587918,29.32,77232.87,1.0,0.04603,6e-05,5.28057]
[1779710592953,29.32,77230.13,1.0,0.04587,6e-05,5.26517]
[1779710597620,29.32,77229.65,1.0,0.04584,6e-05,5.26251]
[1779710597654,29.32,77229.65,1.0,0.04584,6e-05,5.26251]
[1779710597989,29.32,77229.91,1.0,0.04585,6e-05,5.26398]
[1779710603025,29.32,77227.46,1.0,0.04571,6e-05,5.2503]
[1779710610434,29.32,77227.89,1.0,0.04573,6e-05,5.25283]
[1779710616119,29.32,77222.99,1.0,0.04541,6e-05,5.22183]
[1779710621156,29.32,77224.49,1.0,0.04551,6e-05,5.23055]
[1779710626189,29.32,77224.65,1.0,0.04552,6e-05,5.2318]
[1779710631226,29.32,77218.58,1.0,0.04516,6e-05,5.19845]
[1779710633925,29.32,77218.12,1.0,0.04514,6e-05,5.19617]
[1779710634246,29.32,77209.17,1.0,0.04461,6e-05,5.14673]
[1779710639531,29.33,77211.12,1.0,0.04473,6e-05,5.15823]
[1779710645323,29.33,77208.86,1.0,0.04462,6e-05,5.1471]
[1779710650358,29.33,77210.16,1.0,0.0447,6e-05,5.15524]
[1779710653226,29.33,77215.66,1.0,0.04503,6e-05,5.18607]
[1779710653379,29.33,77221.14,1.0,0.04536,6e-05,5.21668]
[1779710655393,29.33,77236.5,1.0,0.04628,6e-05,5.30277]
[1779710660428,29.33,77238.67,1.0,0.04641,6e-05,5.31466]
[1779710662322,29.33,77240.16,1.0,0.0465,6e-05,5.32299]
[1779710662442,29.33,77240.12,1.0,0.04649,6e-05,5.32268]
[1779710667477,29.33,77238.15,1.0,0.04637,6e-05,5.31112]
[1779710673520,29.33,77236.26,1.0,0.04622,6e-05,5.2961]
[1779710679563,29.33,77235.06,1.0,0.04614,6e-05,5.2889]
[1779710680970,29.33,77235.57,1.0,0.04617,6e-05,5.29169]
[1779710681576,29.33,77235.89,1.0,0.04619,6e-05,5.2934]
[1779710684685,29.33,77242.63,1.0,0.04659,6e-05,5.33108]
[1779710685604,29.33,77246.42,1.0,0.04682,6e-05,5.35236]
[1779710689950,29.32,77251.74,1.0,0.04714,6e-05,5.38175]
[1779710690640,29.32,77248.68,1.0,0.04695,6e-05,5.36416]
[1779710691646,29.32,77232.52,1.0,0.04597,6e-05,5.27283]
[1779710696681,29.32,77233.47,1.0,0.04602,6e-05,5.27803]
[1779710701717,29.32,77234.68,1.0,0.0461,6e-05,5.28473]
[1779710706751,29.32,77234.82,1.0,0.0461,6e-05,5.28538]
[1779710710042,29.32,77233.45,1.0,0.04602,6e-05,5.2776]
[1779710710050,29.32,77233.14,1.0,0.046,6e-05,5.27582]
[1779710716179,29.32,77229.15,1.0,0.04576,6e-05,5.25329]
[1779710719196,29.32,77229.15,1.0,0.04576,6e-05,5.25329]
[1779710719198,29.32,77227.17,1.0,0.04564,6e-05,5.24208]
[1779710725268,29.32,77227.22,1.0,0.04564,6e-05,5.24213]
[1779710725283,29.32,77227.17,1.0,0.04564,6e-05,5.24179]
[1779710730926,29.32,77227.53,1.0,0.04565,6e-05,5.24335]
[1779710736319,29.32,77229.46,1.0,0.04573,6e-05,5.24981]
[1779710743012,29.32,77238.52,1.0,0.04627,6e-05,5.29959]
[1779710748048,29.32,77243.74,1.0,0.04657,6e-05,5.32819]
[1779710752152,29.31,77249.01,1.0,0.04689,6e-05,5.35744]
[1779710752188,29.31,77249.01,1.0,0.04689,6e-05,5.35744]
[1779710752585,29.31,77250.35,1.0,0.04697,6e-05,5.36484]
[1779710754318,29.31,77251.01,1.0,0.04701,6e-05,5.36839]
[1779710754334,29.31,77251.01,1.0,0.04701,6e-05,5.36839]
[1779710754412,29.31,77263.62,1.0,0.04778,6e-05,5.44009]
[1779710755711,29.31,77263.62,1.0,0.04778,6e-05,5.44009]
[1779710755748,29.31,77263.62,1.0,0.04778,6e-05,5.44009]
[1779710756462,29.31,77267.96,1.0,0.04804,6e-05,5.46438]
[1779710757781,29.31,77267.96,1.0,0.04804,6e-05,5.46407]
[1779710758712,29.31,77263.37,1.0,0.04775,6e-05,5.4374]
[1779710759762,29.31,77263.37,1.0,0.04775,6e-05,5.43709]
[1779710759766,29.31,77263.37,1.0,0.04775,6e-05,5.43709]
[1779710761775,29.31,77263.37,1.0,0.04774,6e-05,5.43678]
[1779710762147,29.31,77263.22,1.0,0.04773,6e-05,5.4353]
[1779710767182,29.31,77257.49,1.0,0.04736,6e-05,5.40106]
[1779710772218,29.3,77260.83,1.0,0.04755,6e-05,5.41863]
[1779710779266,29.3,77261.16,1.0,0.04754,6e-05,5.4183]
[1779710784302,29.3,77261.18,1.0,0.04753,6e-05,5.4168]
[1779710789337,29.29,77262.24,1.0,0.04757,6e-05,5.42121]
[1779710794373,29.29,77261.15,1.0,0.04746,6e-05,5.40942]
[1779710799407,29.29,77262.0,1.0,0.04749,6e-05,5.41264]
[1779710804443,29.28,77265.81,1.0,0.04771,6e-05,5.43273]
[1779710809477,29.28,77266.39,1.0,0.04773,6e-05,5.43425]
[1779710816882,29.27,77266.22,1.0,0.04768,6e-05,5.43052]
[1779710823573,29.27,77266.22,1.0,0.04766,6e-05,5.42851]
[1779710828612,29.27,77265.45,1.0,0.0476,6e-05,5.42244]
[1779710830790,29.27,77265.03,1.0,0.04757,6e-05,5.4197]
[1779710830798,29.27,77264.64,1.0,0.04754,6e-05,5.41714]
[1779710830848,29.27,77264.64,1.0,0.04754,6e-05,5.41714]
[1779710836667,29.26,77264.96,1.0,0.04754,6e-05,5.41701]
[1779710844723,29.26,77265.31,1.0,0.04753,6e-05,5.4164]
[1779710850765,29.25,77266.23,1.0,0.04757,6e-05,5.41973]
[1779710855800,29.25,77266.1,1.0,0.04751,6e-05,5.41348]
[1779710860836,29.25,77266.7,1.0,0.04753,6e-05,5.41537]
[1779710864864,29.25,77250.74,1.0,0.04654,6e-05,5.32348]
[1779710869899,29.24,77253.98,1.0,0.04673,6e-05,5.34105]
[1779710874938,29.24,77254.55,1.0,0.04675,6e-05,5.34336]
[1779710879970,29.24,77255.16,1.0,0.04678,6e-05,5.34608]
[1779710884818,29.24,77256.94,1.0,0.04689,6e-05,5.35591]
[1779710884829,29.24,77252.05,1.0,0.04658,6e-05,5.32789]
[1779710887378,29.24,77241.82,1.0,0.04596,6e-05,5.27008]
[1779710893061,29.24,77250.13,1.0,0.04647,6e-05,5.31691]
[1779710898095,29.24,77250.64,1.0,0.0465,6e-05,5.31961]
[1779710903138,29.24,77251.81,1.0,0.04657,6e-05,5.32605]
[1779710910181,29.24,77251.8,1.0,0.04656,6e-05,5.32575]
[1779710912435,29.24,77251.64,1.0,0.04652,6e-05,5.32091]
[1779710912482,29.24,77251.64,1.0,0.04652,6e-05,5.32091]
[1779710912552,29.24,77249.95,1.0,0.04642,6e-05,5.31132]
[1779710913436,29.24,77249.95,1.0,0.04642,6e-05,5.31132]
[1779710913471,29.24,77249.95,1.0,0.04642,6e-05,5.31132]
[1779710913629,29.24,77249.94,1.0,0.04642,6e-05,5.31124]
[1779710919244,29.24,77248.13,1.0,0.0463,6e-05,5.30086]
[1779710924280,29.24,77243.51,1.0,0.04602,6e-05,5.27467]
[1779710926622,29.24,77243.32,1.0,0.04601,6e-05,5.27358]
[1779710926767,29.24,77242.86,1.0,0.04598,6e-05,5.27097]
[1779710930153,29.24,77241.19,1.0,0.04588,6e-05,5.26152]
[1779710930248,29.24,77240.72,1.0,0.04585,6e-05,5.25884]
[1779710936366,29.24,77239.71,1.0,0.04579,6e-05,5.25303]
[1779710941402,29.24,77240.68,1.0,0.04585,6e-05,5.25836]
[1779710943939,29.24,77242.01,1.0,0.04593,6e-05,5.26581]
[1779710944016,29.24,77242.72,1.0,0.04597,6e-05,5.26978]
[1779710944424,29.24,77243.12,1.0,0.04599,6e-05,5.272]
[1779710946436,29.24,77253.52,1.0,0.04662,6e-05,5.33063]
[1779710947543,29.24,77253.52,1.0,0.04662,6e-05,5.33063]
[1779710947569,29.24,77253.52,1.0,0.04662,6e-05,5.33063]
[1779710947580,29.24,77254.49,1.0,0.04668,6e-05,5.33601]
[1779710953486,29.24,77249.71,1.0,0.04639,6e-05,5.30844]
[1779710954497,29.24,77249.71,1.0,0.04639,6e-05,5.30844]
[1779710954571,29.24,77249.9,1.0,0.0464,6e-05,5.30948]
[1779710960534,29.24,77251.39,1.0,0.04649,6e-05,5.31771]
[1779710967959,29.23,77252.57,1.0,0.04656,6e-05,5.32431]
[1779710969806,29.23,77252.57,1.0,0.04656,6e-05,5.3243]
[1779710969894,29.23,77246.27,1.0,0.04617,6e-05,5.28869]
[1779710975640,29.24,77240.54,1.0,0.0458,6e-05,5.25276]
[1779710980675,29.24,77236.78,1.0,0.04558,6e-05,5.23192]
[1779710984895,29.24,77239.77,1.0,0.04576,6e-05,5.2488]
[1779710984936,29.24,77239.09,1.0,0.04572,6e-05,5.24499]
[1779710990745,29.24,77240.03,1.0,0.04577,6e-05,5.25027]
[1779710992997,29.24,77241.19,1.0,0.04584,6e-05,5.25679]
[1779710993766,29.24,77240.95,1.0,0.04583,6e-05,5.25543]
[1779710998801,29.24,77238.59,1.0,0.04569,6e-05,5.24228]
[1779711003836,29.24,77237.06,1.0,0.0456,6e-05,5.23377]
[1779711007696,29.24,77237.11,1.0,0.0456,6e-05,5.23406]
[1779711012902,29.24,77233.21,1.0,0.04537,6e-05,5.21232]
[1779711017936,29.24,77234.64,1.0,0.04545,6e-05,5.22048]
[1779711019311,29.24,77234.12,1.0,0.04542,6e-05,5.21761]
[1779711019413,29.24,77233.87,1.0,0.04541,6e-05,5.21625]
[1779711021337,29.24,77233.87,1.0,0.04541,6e-05,5.21629]
[1779711021963,29.24,77234.0,1.0,0.04542,6e-05,5.21705]
[1779711026998,29.24,77230.43,1.0,0.04521,6e-05,5.1973]
[1779711033040,29.24,77230.05,1.0,0.04515,6e-05,5.19155]
[1779711038449,29.24,77226.48,1.0,0.04494,6e-05,5.17188]
[1779711045125,29.24,77229.17,1.0,0.04511,6e-05,5.18709]
[1779711050160,29.24,77232.42,1.0,0.0453,6e-05,5.20542]
[1779711055195,29.24,77234.3,1.0,0.04542,6e-05,5.2161]
[1779711060687,29.24,77238.33,1.0,0.04566,6e-05,5.23872]
[1779711065741,29.24,77239.82,1.0,0.04575,6e-05,5.24719]
[1779711071308,29.24,77242.25,1.0,0.0459,6e-05,5.26096]
[1779711077022,29.24,77241.43,1.0,0.04585,6e-05,5.25646]
[1779711086413,29.24,77243.11,1.0,0.04595,6e-05,5.26624]
[1779711091447,29.24,77252.62,1.0,0.0465,6e-05,5.316]
[1779711092938,29.24,77252.62,1.0,0.0465,6e-05,5.316]
[1779711096105,29.24,77254.37,1.0,0.0466,6e-05,5.32574]
[1779711096136,29.24,77254.38,1.0,0.0466,6e-05,5.32574]
[1779711096364,29.24,77254.38,1.0,0.0466,6e-05,5.32574]
[1779711096398,29.24,77254.38,1.0,0.0466,6e-05,5.32574]
[1779711096528,29.24,77256.03,1.0,0.0467,6e-05,5.33503]
[1779711097238,29.24,77256.03,1.0,0.0467,6e-05,5.33503]
[1779711097258,29.24,77256.03,1.0,0.0467,6e-05,5.33503]
[1779711097821,29.24,77256.03,1.0,0.0467,6e-05,5.33503]
[1779711097898,29.24,77258.63,1.0,0.04686,6e-05,5.3497]
[1779711101556,29.24,77260.08,1.0,0.04695,6e-05,5.35766]
[1779711101810,29.24,77260.08,1.0,0.04695,6e-05,5.35766]
[1779711101849,29.24,77260.08,1.0,0.04695,6e-05,5.35766]
[1779711101856,29.24,77260.08,1.0,0.04695,6e-05,5.35766]
[1779711101918,29.24,77261.83,1.0,0.04705,6e-05,5.36751]
[1779711103666,29.24,77261.83,1.0,0.04705,6e-05,5.3674]
[1779711103695,29.24,77261.83,1.0,0.04705,6e-05,5.3674]
[1779711103744,29.24,77265.43,1.0,0.04727,6e-05,5.38781]
[1779711105997,29.24,77265.43,1.0,0.04727,6e-05,5.38768]
[1779711106073,29.24,77265.13,1.0,0.04725,6e-05,5.38582]
[1779711106554,29.24,77265.13,1.0,0.04725,6e-05,5.38582]
[1779711106571,29.24,77265.13,1.0,0.04725,6e-05,5.38582]
[1779711106653,29.24,77268.19,1.0,0.04744,6e-05,5.40316]
[1779711112595,29.22,77268.08,1.0,0.04736,6e-05,5.3955]
[1779711117630,29.22,77269.43,1.0,0.04741,6e-05,5.4009]
[1779711123672,29.22,77269.53,1.0,0.04741,6e-05,5.40048]
[1779711129084,29.21,77276.7,1.0,0.04783,6e-05,5.43917]
[1779711134749,29.19,77277.02,1.0,0.0477,6e-05,5.4276]
[1779711139783,29.17,77275.59,1.0,0.04751,6e-05,5.41049]
[1779711144819,29.17,77274.87,1.0,0.04746,6e-05,5.40533]
[1779711149854,29.17,77274.72,1.0,0.04744,6e-05,5.40344]
[1779711154889,29.17,77273.71,1.0,0.04733,6e-05,5.39269]
[1779711159923,29.16,77272.5,1.0,0.04725,6e-05,5.38479]
[1779711164959,29.16,77280.77,1.0,0.04776,6e-05,5.43202]
[1779711165267,29.16,77280.77,1.0,0.04776,6e-05,5.43202]
[1779711165274,29.16,77280.77,1.0,0.04776,6e-05,5.43202]
[1779711166070,29.16,77279.25,1.0,0.04767,6e-05,5.42381]
[1779711171077,29.17,77278.02,1.0,0.04762,6e-05,5.4189]
[1779711176107,29.17,77277.93,1.0,0.04764,6e-05,5.42107]
[1779711181118,29.18,77279.09,1.0,0.04774,6e-05,5.43036]
[1779711181594,29.18,77277.07,1.0,0.04762,6e-05,5.41927]
[1779711181607,29.18,77277.07,1.0,0.04762,6e-05,5.41927]
[1779711182079,29.18,77277.07,1.0,0.04763,6e-05,5.41979]
[1779711187115,29.19,77278.17,1.0,0.04772,6e-05,5.42874]
[1779711192149,29.19,77279.36,1.0,0.04783,6e-05,5.43818]
[1779711197185,29.2,77279.74,1.0,0.04788,6e-05,5.44295]
[1779711202216,29.2,77272.01,1.0,0.04743,6e-05,5.40117]
[1779711207255,29.2,77268.28,1.0,0.04719,6e-05,5.37948]
[1779711208595,29.2,77268.28,1.0,0.04719,6e-05,5.37948]
[1779711208671,29.2,77267.57,1.0,0.04714,6e-05,5.375]
[1779711215309,29.2,77266.09,1.0,0.04701,6e-05,5.36139]
[1779711222358,29.19,77264.74,1.0,0.04691,6e-05,5.35213]
[1779711227729,29.19,77264.04,1.0,0.04686,6e-05,5.34757]
[1779711233436,29.19,77263.17,1.0,0.04679,6e-05,5.34106]
[1779711238301,29.19,77262.96,1.0,0.04676,6e-05,5.33904]
[1779711238401,29.19,77262.96,1.0,0.04676,6e-05,5.33904]
[1779711238415,29.19,77262.96,1.0,0.04676,6e-05,5.33904]
[1779711238473,29.19,77264.05,1.0,0.04683,6e-05,5.34502]
[1779711239855,29.19,77273.21,1.0,0.0474,6e-05,5.39783]
[1779711243038,29.19,77272.39,1.0,0.04736,6e-05,5.39415]
[1779711243053,29.19,77272.39,1.0,0.04736,6e-05,5.39415]
[1779711243139,29.19,77271.55,1.0,0.04731,6e-05,5.38985]
[1779711248542,29.2,77269.58,1.0,0.04723,6e-05,5.38164]
[1779711253577,29.2,77268.15,1.0,0.04717,6e-05,5.37602]
[1779711259995,29.21,77266.54,1.0,0.0471,6e-05,5.36989]
[1779711265660,29.21,77263.42,1.0,0.04694,6e-05,5.35519]
[1779711271703,29.22,77262.55,1.0,0.04689,6e-05,5.34944]
[1779711276738,29.22,77258.14,1.0,0.04665,6e-05,5.32709]
[1779711281773,29.23,77258.33,1.0,0.04669,6e-05,5.33093]
[1779711286811,29.23,77258.81,1.0,0.04672,6e-05,5.33399]
[1779711291847,29.23,77258.17,1.0,0.04667,6e-05,5.32906]
[1779711296882,29.23,77258.3,1.0,0.04666,6e-05,5.32851]
[1779711301917,29.22,77257.59,1.0,0.04661,6e-05,5.32322]
[1779711306952,29.22,77253.86,1.0,0.04637,6e-05,5.30095]
[1779711311987,29.22,77256.3,1.0,0.0465,6e-05,5.31367]
[1779711314001,29.22,77266.43,1.0,0.04712,6e-05,5.37077]
[1779711319039,29.22,77257.12,1.0,0.04658,6e-05,5.32047]
[1779711324074,29.23,77255.77,1.0,0.04652,6e-05,5.31486]
[1779711329109,29.22,77256.27,1.0,0.04653,6e-05,5.3165]
[1779711334144,29.22,77253.78,1.0,0.04634,6e-05,5.29733]
[1779711339179,29.22,77253.9,1.0,0.04633,6e-05,5.29699]
[1779711346228,29.22,77255.06,1.0,0.04639,6e-05,5.3021]
[1779711351263,29.22,77256.1,1.0,0.04644,6e-05,5.30694]
[1779711356546,29.21,77256.18,1.0,0.04644,6e-05,5.30652]
[1779711357305,29.21,77256.29,1.0,0.04644,6e-05,5.30671]
[1779711362340,29.21,77257.8,1.0,0.04652,6e-05,5.31417]
[1779711367375,29.21,77259.24,1.0,0.04659,6e-05,5.32118]
[1779711373416,29.21,77258.99,1.0,0.04656,6e-05,5.31833]
[1779711378452,29.2,77266.52,1.0,0.04701,6e-05,5.35994]
[1779711383487,29.2,77267.93,1.0,0.04708,6e-05,5.36617]
[1779711389026,29.2,77267.67,1.0,0.04705,6e-05,5.36347]
[1779711389070,29.2,77267.39,1.0,0.04703,6e-05,5.36157]
[1779711390016,29.2,77267.39,1.0,0.04703,6e-05,5.36157]
[1779711390117,29.2,77269.77,1.0,0.04718,6e-05,5.37566]
[1779711395572,29.2,77268.33,1.0,0.04709,6e-05,5.36635]
[1779711400988,29.21,77269.65,1.0,0.0472,6e-05,5.37642]
[1779711406648,29.21,77270.96,1.0,0.04729,6e-05,5.38436]
[1779711413697,29.2,77271.77,1.0,0.04731,6e-05,5.38661]
[1779711418735,29.2,77273.36,1.0,0.04739,6e-05,5.39395]
[1779711423770,29.2,77276.16,1.0,0.04758,6e-05,5.41135]
[1779711429813,29.22,77276.68,1.0,0.04768,6e-05,5.42045]
[1779711434849,29.22,77276.16,1.0,0.04767,6e-05,5.41945]
[1779711439883,29.22,77272.97,1.0,0.04749,6e-05,5.40314]
[1779711444033,29.23,77270.57,1.0,0.04736,6e-05,5.39072]
[1779711444118,29.23,77270.21,1.0,0.04733,6e-05,5.38831]
[1779711449953,29.22,77264.03,1.0,0.04693,6e-05,5.35118]
[1779711452140,29.22,77263.41,1.0,0.04686,6e-05,5.34343]
[1779711452179,29.22,77262.99,1.0,0.04683,6e-05,5.34075]
[1779711458009,29.22,77261.18,1.0,0.0467,6e-05,5.32874]
[1779711463045,29.21,77259.97,1.0,0.04661,6e-05,5.32048]
[1779711464063,29.21,77259.97,1.0,0.04661,6e-05,5.32048]
[1779711464089,29.21,77256.99,1.0,0.04642,6e-05,5.30332]
[1779711466432,29.21,77256.99,1.0,0.04642,6e-05,5.30305]
[1779711466481,29.21,77240.23,1.0,0.04541,6e-05,5.2085]
[1779711469597,29.21,77233.36,1.0,0.04499,6e-05,5.16995]
[1779711476534,29.21,77236.12,1.0,0.04516,6e-05,5.18526]
[1779711476545,29.21,77236.73,1.0,0.04519,6e-05,5.18861]
[1779711482199,29.21,77236.73,1.0,0.04519,6e-05,5.18847]
[1779711487234,29.21,77241.1,1.0,0.04545,6e-05,5.21272]
[1779711492727,29.21,77244.44,1.0,0.04565,6e-05,5.2312]
[1779711498311,29.21,77246.83,1.0,0.04579,6e-05,5.24427]
[1779711503346,29.21,77247.01,1.0,0.0458,6e-05,5.24499]
[1779711509390,29.21,77248.01,1.0,0.04585,6e-05,5.25027]
[1779711514423,29.21,77249.21,1.0,0.04589,6e-05,5.2529]
[1779711521472,29.21,77249.7,1.0,0.04592,6e-05,5.25544]
[1779711526507,29.21,77250.73,1.0,0.04598,6e-05,5.26113]
[1779711531545,29.21,77251.28,1.0,0.04601,6e-05,5.26416]
[1779711537588,29.21,77251.74,1.0,0.04604,6e-05,5.2667]
[1779711543041,29.21,77258.8,1.0,0.04647,6e-05,5.30654]
[1779711543063,29.21,77258.8,1.0,0.04647,6e-05,5.30654]
[1779711543143,29.21,77261.76,1.0,0.04665,6e-05,5.32325]
[1779711548666,29.21,77263.42,1.0,0.04674,6e-05,5.3321]
[1779711553819,29.21,77263.45,1.0,0.04674,6e-05,5.33161]
[1779711553879,29.21,77264.18,1.0,0.04678,6e-05,5.33563]
[1779711559743,29.2,77266.3,1.0,0.0469,6e-05,5.34689]
[1779711564779,29.2,77267.02,1.0,0.04694,6e-05,5.35028]
[1779711572183,29.2,77267.75,1.0,0.04694,6e-05,5.34956]
[1779711577870,29.2,77268.76,1.0,0.047,6e-05,5.3545]
[1779711582904,29.2,77269.49,1.0,0.04703,6e-05,5.35796]
[1779711587942,29.2,77269.8,1.0,0.04704,6e-05,5.35902]
[1779711589691,29.2,77269.84,1.0,0.04705,6e-05,5.35911]
[1779711590351,29.2,77269.84,1.0,0.04705,6e-05,5.35911]
[1779711590546,29.2,77272.64,1.0,0.04722,6e-05,5.37495]
[1779711595564,29.19,77278.64,1.0,0.04758,6e-05,5.40856]
[1779711600566,29.19,77279.31,1.0,0.04761,6e-05,5.41123]
[1779711602565,29.19,77279.15,1.0,0.04759,6e-05,5.4098]
[1779711602576,29.19,77279.15,1.0,0.04759,6e-05,5.4098]
[1779711602584,29.19,77279.15,1.0,0.04759,6e-05,5.4098]
[1779711603050,29.19,77278.62,1.0,0.04756,6e-05,5.40622]
[1779711604597,29.19,77278.62,1.0,0.04756,6e-05,5.40622]
[1779711612467,29.18,77276.52,1.0,0.0474,6e-05,5.39161]
[1779711613806,29.18,77276.52,1.0,0.04739,6e-05,5.39133]
[1779711614823,29.18,77276.08,1.0,0.04736,6e-05,5.38854]
[1779711617274,29.18,77274.75,1.0,0.04728,6e-05,5.3804]
[1779711622535,29.18,77271.78,1.0,0.04708,6e-05,5.36194]
[1779711628223,29.18,77269.12,1.0,0.0469,6e-05,5.34541]
[1779711633259,29.18,77268.44,1.0,0.04681,6e-05,5.33659]
[1779711638292,29.17,77263.24,1.0,0.04648,6e-05,5.30612]
[1779711644335,29.17,77262.68,1.0,0.04644,6e-05,5.30204]
[1779711649370,29.17,77262.53,1.0,0.04642,6e-05,5.30048]
[1779711654405,29.17,77258.55,1.0,0.04617,6e-05,5.27727]
[1779711659441,29.17,77257.87,1.0,0.04612,6e-05,5.2729]
[1779711664475,29.17,77258.39,1.0,0.04615,6e-05,5.27533]
[1779711669512,29.17,77257.9,1.0,0.04611,6e-05,5.27202]
[1779711675554,29.16,77259.66,1.0,0.04621,6e-05,5.28127]
[1779711680589,29.16,77258.62,1.0,0.04615,6e-05,5.27485]
[1779711685624,29.16,77258.2,1.0,0.04611,6e-05,5.27197]
[1779711690659,29.16,77258.29,1.0,0.04611,6e-05,5.27195]
[1779711696701,29.16,77258.41,1.0,0.04608,6e-05,5.2681]
[1779711703101,29.16,77258.36,1.0,0.04607,6e-05,5.26713]
[1779711708785,29.16,77258.51,1.0,0.04608,6e-05,5.2675]
[1779711714828,29.16,77258.04,1.0,0.04604,6e-05,5.26426]
[1779711719885,29.16,77257.61,1.0,0.04601,6e-05,5.2616]
[1779711719925,29.16,77257.61,1.0,0.04601,6e-05,5.2616]
[1779711719930,29.16,77257.61,1.0,0.04601,6e-05,5.2616]
[1779711719952,29.16,77239.64,1.0,0.04493,6e-05,5.1607]
[1779711723085,29.16,77239.96,1.0,0.04495,6e-05,5.16267]
[1779711723111,29.16,77239.96,1.0,0.04495,6e-05,5.16267]
[1779711723148,29.16,77243.24,1.0,0.04515,6e-05,5.18105]
[1779711726756,29.16,77243.83,1.0,0.04519,6e-05,5.18449]
[1779711726918,29.16,77244.9,1.0,0.04525,6e-05,5.19062]
[1779711731953,29.16,77246.55,1.0,0.04535,6e-05,5.20018]
[1779711737996,29.16,77248.88,1.0,0.0455,6e-05,5.21352]
[1779711743207,29.16,77251.68,1.0,0.04567,6e-05,5.22938]
[1779711747060,29.16,77238.76,1.0,0.0449,6e-05,5.15735]
[1779711752095,29.16,77232.17,1.0,0.04448,6e-05,5.11765]
[1779711758150,29.16,77234.7,1.0,0.04464,6e-05,5.13233]
[1779711763532,29.16,77236.87,1.0,0.04474,6e-05,5.14202]
[1779711769228,29.15,77242.11,1.0,0.04502,6e-05,5.16842]
[1779711774262,29.15,77242.72,1.0,0.04503,6e-05,5.16942]
[1779711779298,29.14,77246.77,1.0,0.04525,6e-05,5.18963]
[1779711784333,29.14,77247.67,1.0,0.04528,6e-05,5.19211]
[1779711790427,29.13,77253.82,1.0,0.04561,6e-05,5.22326]
[1779711796417,29.13,77247.39,1.0,0.04519,6e-05,5.18408]
[1779711802459,29.12,77248.09,1.0,0.0452,6e-05,5.185]
[1779711807494,29.11,77251.21,1.0,0.04536,6e-05,5.20004]
[1779711813884,29.11,77250.97,1.0,0.04528,6e-05,5.19185]
[1779711819890,29.1,77250.97,1.0,0.04526,6e-05,5.18947]
[1779711820207,29.1,77254.25,1.0,0.04545,6e-05,5.2074]
[1779711820815,29.1,77287.91,1.0,0.04751,6e-05,5.39825]
[1779711821165,29.1,77287.91,1.0,0.04751,6e-05,5.39825]
[1779711821271,29.1,77287.91,1.0,0.04751,6e-05,5.39825]
[1779711821612,29.1,77287.91,1.0,0.04751,6e-05,5.39842]
[1779711822399,29.1,77287.91,1.0,0.04751,6e-05,5.39842]
[1779711822618,29.1,77296.12,1.0,0.04802,6e-05,5.44563]
[1779711823626,29.1,77316.47,1.0,0.04932,6e-05,5.56471]
[1779711825349,29.11,77316.28,1.0,0.04936,6e-05,5.5679]
[1779711825356,29.11,77316.28,1.0,0.04936,6e-05,5.5679]
[1779711825385,29.11,77316.28,1.0,0.04936,6e-05,5.5679]
[1779711825638,29.11,77316.28,1.0,0.04936,6e-05,5.56838]
[1779711826596,29.11,77316.28,1.0,0.04936,6e-05,5.56838]
[1779711826639,29.11,77316.28,1.0,0.04936,6e-05,5.56838]
[1779711826663,29.12,77302.13,1.0,0.04851,6e-05,5.48991]
[1779711831681,29.13,77296.32,1.0,0.04817,6e-05,5.45892]
[1779711832406,29.13,77296.32,1.0,0.04817,6e-05,5.45892]
[1779711832421,29.13,77296.32,1.0,0.04817,6e-05,5.45892]
[1779711832430,29.13,77296.32,1.0,0.04817,6e-05,5.45892]
[1779711832457,29.13,77296.32,1.0,0.04817,6e-05,5.45892]
[1779711832689,29.13,77296.32,1.0,0.04817,6e-05,5.45948]
[1779711834400,29.13,77296.0,1.0,0.04816,6e-05,5.4582]
[1779711834404,29.13,77296.0,1.0,0.04816,6e-05,5.4582]
[1779711834456,29.13,77296.0,1.0,0.04816,6e-05,5.4582]
[1779711834703,29.13,77296.42,1.0,0.04819,6e-05,5.4612]
[1779711835958,29.13,77295.12,1.0,0.04812,6e-05,5.45425]
[1779711836716,29.13,77294.68,1.0,0.0481,6e-05,5.45229]
[1779711841751,29.14,77295.32,1.0,0.04817,6e-05,5.45893]
[1779711846786,29.14,77302.11,1.0,0.04863,6e-05,5.50107]
[1779711851833,29.15,77300.93,1.0,0.04858,6e-05,5.49687]
[1779711856856,29.15,77299.69,1.0,0.04853,6e-05,5.49233]
[1779711862902,29.16,77299.22,1.0,0.04854,6e-05,5.49282]
[1779711864913,29.16,77278.81,1.0,0.04727,6e-05,5.37628]
[1779711869947,29.17,77277.03,1.0,0.04719,6e-05,5.36886]
[1779711873105,29.16,77276.56,1.0,0.04712,6e-05,5.36137]
[1779711873144,29.16,77276.56,1.0,0.04712,6e-05,5.36137]
[1779711873206,29.16,77276.75,1.0,0.04712,6e-05,5.36093]
[1779711879010,29.15,77278.12,1.0,0.04716,6e-05,5.36495]
[1779711884385,29.15,77277.58,1.0,0.04708,6e-05,5.35788]
[1779711886768,29.15,77277.58,1.0,0.04708,6e-05,5.35788]
[1779711886825,29.15,77277.58,1.0,0.04708,6e-05,5.35767]
[1779711890806,29.15,77278.81,1.0,0.04715,6e-05,5.36438]
[1779711890906,29.15,77278.81,1.0,0.04715,6e-05,5.36438]
[1779711890888,29.15,77297.28,1.0,0.04831,6e-05,5.47056]
[1779711891108,29.14,77297.28,1.0,0.0483,6e-05,5.47028]
[1779711892204,29.14,77297.28,1.0,0.0483,6e-05,5.47028]
[1779711892474,29.14,77298.73,1.0,0.04839,6e-05,5.47836]
[1779711898157,29.14,77297.92,1.0,0.04832,6e-05,5.47182]
[1779711901409,29.14,77298.23,1.0,0.04835,6e-05,5.4746]
[1779711901438,29.14,77298.23,1.0,0.04835,6e-05,5.4746]
[1779711901479,29.14,77297.83,1.0,0.04833,6e-05,5.47278]
[1779711902798,29.14,77297.83,1.0,0.04833,6e-05,5.47278]
[1779711902847,29.14,77297.83,1.0,0.04833,6e-05,5.47278]
[1779711902949,29.14,77297.51,1.0,0.04832,6e-05,5.47141]
[1779711903530,29.14,77297.51,1.0,0.04832,6e-05,5.47141]
[1779711903546,29.14,77297.51,1.0,0.04832,6e-05,5.47141]
[1779711903629,29.15,77301.63,1.0,0.04858,6e-05,5.4958]
[1779711905559,29.15,77305.34,1.0,0.04882,6e-05,5.51782]
[1779711905606,29.15,77305.59,1.0,0.04888,6e-05,5.52337]
[1779711911249,29.19,77313.36,1.0,0.0496,6e-05,5.58873]
[1779711916295,29.22,77314.89,1.0,0.04984,6e-05,5.61006]
[1779711921332,29.23,77314.23,1.0,0.04991,6e-05,5.61597]
[1779711926366,29.25,77311.77,1.0,0.04984,6e-05,5.61026]
[1779711931402,29.26,77311.73,1.0,0.04989,6e-05,5.61359]
[1779711936439,29.28,77307.11,1.0,0.04966,6e-05,5.59264]
[1779711941472,29.28,77306.25,1.0,0.04962,6e-05,5.58848]
[1779711946515,29.28,77304.96,1.0,0.04955,6e-05,5.58188]
[1779711950478,29.28,77298.57,1.0,0.04914,6e-05,5.54527]
[1779711950511,29.28,77298.57,1.0,0.04914,6e-05,5.54527]
[1779711950553,29.28,77295.51,1.0,0.04895,6e-05,5.52774]
[1779711952507,29.28,77295.51,1.0,0.04896,6e-05,5.52803]
[1779711952531,29.28,77295.51,1.0,0.04896,6e-05,5.52803]
[1779711952598,29.28,77295.43,1.0,0.04895,6e-05,5.52783]
[1779711954535,29.28,77295.43,1.0,0.04896,6e-05,5.5281]
[1779711954876,29.28,77297.37,1.0,0.04908,6e-05,5.53964]
[1779711961617,29.29,77297.19,1.0,0.04909,6e-05,5.54028]
[1779711966652,29.29,77296.05,1.0,0.04903,6e-05,5.53472]
[1779711971686,29.29,77295.1,1.0,0.04898,6e-05,5.53035]
[1779711975022,29.29,77295.21,1.0,0.04899,6e-05,5.53146]
[1779711975030,29.29,77283.29,1.0,0.04824,6e-05,5.46277]
[1779711976882,29.29,77284.13,1.0,0.0483,6e-05,5.46784]
[1779711976927,29.29,77284.15,1.0,0.0483,6e-05,5.4683]
[1779711983769,29.3,77285.89,1.0,0.04844,6e-05,5.48068]
[1779711988807,29.3,77287.86,1.0,0.04858,6e-05,5.49375]
[1779711991107,29.3,77288.84,1.0,0.04865,6e-05,5.50009]
[1779711991826,29.3,77289.1,1.0,0.04864,6e-05,5.49794]
[1779711996656,29.31,77290.36,1.0,0.04873,6e-05,5.50657]
[1779711996672,29.31,77290.36,1.0,0.04873,6e-05,5.50657]
[1779711996682,29.31,77290.36,1.0,0.04873,6e-05,5.50657]
[1779711996688,29.31,77290.36,1.0,0.04873,6e-05,5.50657]
[1779712001897,29.31,77288.33,1.0,0.04863,6e-05,5.49691]
[1779712006931,29.31,77289.85,1.0,0.04874,6e-05,5.50743]
[1779712011966,29.32,77297.64,1.0,0.04925,6e-05,5.5541]
[1779712017002,29.32,77297.29,1.0,0.04925,6e-05,5.55333]
[1779712022045,29.32,77297.03,1.0,0.04925,6e-05,5.55318]
[1779712027081,29.32,77298.82,1.0,0.04937,6e-05,5.56464]
[1779712027079,29.32,77317.9,1.0,0.0506,7e-05,5.67665]
[1779712032115,29.33,77312.51,1.0,0.05027,6e-05,5.64621]
[1779712039165,29.33,77312.16,1.0,0.05026,6e-05,5.64512]
[1779712044200,29.33,77305.64,1.0,0.04985,6e-05,5.60778]
[1779712049235,29.33,77304.67,1.0,0.0498,6e-05,5.60321]
[1779712054270,29.33,77304.59,1.0,0.04977,6e-05,5.59956]
[1779712059305,29.33,77302.3,1.0,0.04963,6e-05,5.58711]
[1779712064340,29.34,77300.13,1.0,0.0495,6e-05,5.5754]
[1779712069383,29.34,77297.17,1.0,0.04932,6e-05,5.55916]
[1779712074414,29.34,77297.49,1.0,0.04935,6e-05,5.56199]
[1779712079450,29.34,77295.19,1.0,0.04922,6e-05,5.54956]
[1779712084485,29.34,77296.42,1.0,0.04931,6e-05,5.55766]
[1779712089525,29.35,77296.49,1.0,0.04932,6e-05,5.55895]
[1779712094560,29.35,77298.05,1.0,0.04943,6e-05,5.56882]
[1779712099597,29.35,77298.63,1.0,0.04947,6e-05,5.57288]
[1779712104632,29.35,77302.37,1.0,0.04972,6e-05,5.59537]
[1779712109667,29.35,77303.96,1.0,0.04983,6e-05,5.60517]
[1779712114702,29.35,77316.1,1.0,0.05059,7e-05,5.67345]
[1779712119737,29.35,77318.3,1.0,0.05074,7e-05,5.68692]
[1779712122759,29.35,77328.32,1.0,0.0514,7e-05,5.74631]
[1779712127794,29.35,77330.92,1.0,0.05155,7e-05,5.76001]
[1779712132829,29.35,77330.69,1.0,0.05152,7e-05,5.75672]
[1779712137864,29.34,77333.19,1.0,0.05167,7e-05,5.77042]
[1779712142899,29.34,77334.48,1.0,0.05174,7e-05,5.77709]
[1779712147935,29.34,77315.08,1.0,0.05047,6e-05,5.66221]
[1779712152969,29.34,77305.7,1.0,0.04987,6e-05,5.60816]
[1779712158005,29.35,77304.75,1.0,0.04982,6e-05,5.60364]
[1779712163040,29.35,77302.97,1.0,0.04972,6e-05,5.59421]
[1779712168074,29.35,77302.5,1.0,0.0497,6e-05,5.59237]
[1779712173110,29.35,77301.43,1.0,0.04961,6e-05,5.58296]
[1779712178144,29.35,77301.05,1.0,0.04959,6e-05,5.58157]
[1779712183179,29.35,77299.68,1.0,0.04951,6e-05,5.57437]
[1779712188215,29.36,77299.54,1.0,0.04951,6e-05,5.57432]
[1779712193250,29.36,77302.93,1.0,0.04974,6e-05,5.59474]
[1779712198285,29.36,77307.31,1.0,0.05003,6e-05,5.62078]
[1779712203320,29.36,77305.95,1.0,0.04994,6e-05,5.61317]
[1779712209363,29.36,77300.85,1.0,0.04962,6e-05,5.58403]
[1779712214956,29.36,77300.09,1.0,0.04958,6e-05,5.58022]
[1779712220442,29.36,77307.55,1.0,0.05007,6e-05,5.6244]
[1779712226126,29.36,77310.11,1.0,0.05023,6e-05,5.63962]
[1779712231242,29.36,77310.4,1.0,0.05025,6e-05,5.64145]
[1779712236862,29.36,77316.41,1.0,0.05061,7e-05,5.67275]
[1779712244614,29.36,77319.04,1.0,0.05078,7e-05,5.6883]
[1779712249649,29.36,77321.03,1.0,0.05091,7e-05,5.70017]
[1779712254683,29.36,77323.64,1.0,0.05109,7e-05,5.71577]
[1779712259719,29.36,77326.2,1.0,0.05126,7e-05,5.73102]
[1779712264754,29.36,77328.53,1.0,0.05141,7e-05,5.74481]
[1779712272820,29.36,77330.03,1.0,0.05151,7e-05,5.75348]
[1779712277859,29.36,77334.65,1.0,0.0518,7e-05,5.77954]
[1779712282891,29.35,77335.44,1.0,0.05181,7e-05,5.78051]
[1779712289469,29.35,77336.07,1.0,0.05183,7e-05,5.78254]
[1779712294986,29.34,77322.09,1.0,0.05083,7e-05,5.69179]
[1779712300039,29.34,77315.08,1.0,0.05038,6e-05,5.65092]
[1779712305072,29.35,77310.41,1.0,0.05008,6e-05,5.62418]
[1779712310107,29.35,77314.88,1.0,0.05038,6e-05,5.65109]
[1779712315149,29.35,77313.45,1.0,0.05029,6e-05,5.64308]
[1779712320185,29.35,77312.0,1.0,0.0502,6e-05,5.63493]
[1779712325220,29.35,77307.67,1.0,0.04993,6e-05,5.6101]
[1779712330253,29.35,77307.34,1.0,0.04991,6e-05,5.60871]
[1779712335290,29.35,77303.52,1.0,0.04968,6e-05,5.58703]
[1779712340325,29.35,77302.01,1.0,0.04959,6e-05,5.57895]
[1779712345361,29.35,77301.75,1.0,0.04958,6e-05,5.57818]
[1779712350397,29.36,77302.11,1.0,0.04961,6e-05,5.58099]
[1779712355432,29.36,77301.13,1.0,0.04952,6e-05,5.57199]
[1779712360467,29.36,77301.37,1.0,0.04955,6e-05,5.57415]
[1779712365503,29.36,77300.02,1.0,0.04947,6e-05,5.56703]
[1779712371545,29.36,77300.43,1.0,0.04951,6e-05,5.57043]
[1779712376580,29.36,77299.1,1.0,0.04943,6e-05,5.56341]
[1779712381614,29.36,77298.82,1.0,0.04942,6e-05,5.5625]
[1779712386650,29.37,77298.66,1.0,0.04942,6e-05,5.56226]
[1779712394226,29.37,77298.52,1.0,0.04941,6e-05,5.562]
[1779712398427,29.37,77277.29,1.0,0.04808,6e-05,5.44058]
[1779712403769,29.37,77279.0,1.0,0.04821,6e-05,5.45236]
[1779712409812,29.38,77280.04,1.0,0.04829,6e-05,5.45943]
[1779712412334,29.37,77281.59,1.0,0.04838,6e-05,5.46785]
[1779712415956,29.37,77282.15,1.0,0.04836,6e-05,5.46515]
[1779712415966,29.37,77283.14,1.0,0.04842,6e-05,5.47036]
[1779712421277,29.37,77284.08,1.0,0.04846,6e-05,5.47379]
[1779712429954,29.26,77278.28,1.0,0.04749,6e-05,5.38602]
[1779712432085,29.26,77278.74,1.0,0.04751,6e-05,5.3877]
[1779712437004,29.22,77290.08,1.0,0.04797,6e-05,5.42987]
[1779712438174,29.22,77290.08,1.0,0.04797,6e-05,5.42987]
[1779712444058,29.12,77296.0,1.0,0.04779,6e-05,5.41388]
[1779712446320,29.12,77297.26,1.0,0.04785,6e-05,5.4202]
[1779712452112,29.1,77303.24,1.0,0.04816,6e-05,5.44805]
[1779712457147,29.09,77301.36,1.0,0.04798,6e-05,5.43216]
[1779712462182,29.09,77300.75,1.0,0.04789,6e-05,5.42371]
[1779712467218,29.08,77300.84,1.0,0.04784,6e-05,5.4194]
[1779712472253,29.07,77301.71,1.0,0.04781,6e-05,5.41568]
[1779712477328,29.06,77300.84,1.0,0.04772,6e-05,5.40685]
[1779712477399,29.06,77297.1,1.0,0.04747,6e-05,5.38435]
[1779712479816,29.05,77291.78,1.0,0.04712,6e-05,5.35193]
[1779712480818,29.05,77290.42,1.0,0.04703,6e-05,5.34327]
[1779712486350,29.04,77290.85,1.0,0.047,6e-05,5.34069]
[1779712486892,29.04,77290.85,1.0,0.047,6e-05,5.34069]
[1779712487358,29.04,77290.98,1.0,0.047,6e-05,5.34059]
[1779712492393,29.03,77290.64,1.0,0.04693,6e-05,5.33451]
[1779712497428,29.03,77290.3,1.0,0.04686,6e-05,5.32848]
[1779712502463,29.02,77290.22,1.0,0.04681,6e-05,5.32399]
[1779712507497,29.01,77288.5,1.0,0.04666,6e-05,5.31018]
[1779712512532,29.0,77288.54,1.0,0.04662,6e-05,5.30651]
[1779712518575,28.99,77288.46,1.0,0.04657,6e-05,5.30142]
[1779712523611,28.99,77288.57,1.0,0.04653,6e-05,5.29824]
[1779712528911,28.98,77296.22,1.0,0.04696,6e-05,5.33748]
[1779712532978,28.98,77296.44,1.0,0.04692,6e-05,5.33318]
[1779712533633,28.97,77298.7,1.0,0.04706,6e-05,5.34586]
[1779712534239,28.97,77298.7,1.0,0.04706,6e-05,5.34586]
[1779712534301,28.97,77298.7,1.0,0.04706,6e-05,5.34586]
[1779712534574,28.97,77299.26,1.0,0.04709,6e-05,5.34892]
[1779712539607,28.97,77303.06,1.0,0.04732,6e-05,5.37016]
[1779712540521,28.97,77303.42,1.0,0.04734,6e-05,5.37207]
[1779712540623,28.97,77303.63,1.0,0.04736,6e-05,5.37392]
[1779712545766,28.98,77302.49,1.0,0.04733,6e-05,5.37116]
[1779712552815,28.99,77302.48,1.0,0.04738,6e-05,5.37545]
[1779712558018,28.99,77304.19,1.0,0.04751,6e-05,5.38769]
[1779712558117,29.0,77303.38,1.0,0.04747,6e-05,5.3836]
[1779712563386,29.0,77303.24,1.0,0.04749,6e-05,5.38511]
[1779712569191,29.01,77301.53,1.0,0.04742,6e-05,5.37928]
[1779712575979,29.01,77301.08,1.0,0.04744,6e-05,5.38063]
[1779712580369,29.02,77307.83,1.0,0.04788,6e-05,5.42123]
[1779712580456,29.02,77307.2,1.0,0.04785,6e-05,5.41807]
[1779712586047,29.02,77305.89,1.0,0.0478,6e-05,5.41343]
[1779712591083,29.03,77306.09,1.0,0.0478,6e-05,5.41306]
[1779712596120,29.03,77304.89,1.0,0.04775,6e-05,5.4085]
[1779712601155,29.04,77305.62,1.0,0.04783,6e-05,5.41511]
[1779712606192,29.04,77301.85,1.0,0.04761,6e-05,5.39563]
[1779712612238,29.05,77301.81,1.0,0.04765,6e-05,5.39844]
[1779712617275,29.05,77301.99,1.0,0.04768,6e-05,5.40197]
[1779712620997,29.06,77305.87,1.0,0.04794,6e-05,5.42584]
[1779712621052,29.06,77305.87,1.0,0.04794,6e-05,5.42584]
[1779712621302,29.06,77305.38,1.0,0.04792,6e-05,5.42345]
[1779712623026,29.06,77308.94,1.0,0.04815,6e-05,5.44451]
[1779712623048,29.06,77308.94,1.0,0.04815,6e-05,5.44451]
[1779712623315,29.06,77308.99,1.0,0.04816,6e-05,5.44521]
[1779712628351,29.06,77309.92,1.0,0.04824,6e-05,5.45264]
[1779712633386,29.07,77307.86,1.0,0.04813,6e-05,5.4427]
[1779712638420,29.07,77306.08,1.0,0.04804,6e-05,5.43445]
[1779712643457,29.07,77303.95,1.0,0.04793,6e-05,5.42427]
[1779712648491,29.08,77303.4,1.0,0.04792,6e-05,5.42323]
[1779712653526,29.08,77303.92,1.0,0.04794,6e-05,5.42439]
[1779712658561,29.09,77303.95,1.0,0.04797,6e-05,5.42677]
[1779712664603,29.09,77302.2,1.0,0.04789,6e-05,5.41941]
[1779712670645,29.1,77301.58,1.0,0.04788,6e-05,5.41856]
[1779712675682,29.1,77300.52,1.0,0.04784,6e-05,5.41468]
[1779712681722,29.11,77299.72,1.0,0.04782,6e-05,5.41271]
[1779712685644,29.11,77299.65,1.0,0.04782,6e-05,5.41275]
[1779712685750,29.11,77300.5,1.0,0.04788,6e-05,5.41896]
[1779712687764,29.11,77288.92,1.0,0.04717,6e-05,5.35326]
[1779712692799,29.12,77284.79,1.0,0.04695,6e-05,5.33264]
[1779712694244,29.12,77284.5,1.0,0.04693,6e-05,5.33158]
[1779712694363,29.12,77284.5,1.0,0.04693,6e-05,5.33158]
[1779712694386,29.12,77284.94,1.0,0.04697,6e-05,5.3347]
[1779712700122,29.12,77283.5,1.0,0.04687,6e-05,5.32533]
[1779712702235,29.12,77283.5,1.0,0.04687,6e-05,5.32533]
[1779712708162,29.11,77277.82,1.0,0.0465,6e-05,5.29188]
[1779712708221,29.11,77277.82,1.0,0.0465,6e-05,5.29188]
[1779712709530,29.11,77278.03,1.0,0.04652,6e-05,5.29294]
[1779712710313,29.11,77277.75,1.0,0.0465,6e-05,5.29122]
[1779712710412,29.11,77266.74,1.0,0.04582,6e-05,5.22877]
[1779712716254,29.11,77263.19,1.0,0.04558,6e-05,5.20501]
[1779712724016,29.12,77266.52,1.0,0.04578,6e-05,5.22408]
[1779712728585,29.12,77268.63,1.0,0.04591,6e-05,5.2361]
[1779712728640,29.12,77269.63,1.0,0.04597,6e-05,5.24178]
[1779712734089,29.12,77271.57,1.0,0.04609,6e-05,5.25292]
[1779712739124,29.12,77274.93,1.0,0.0463,6e-05,5.27195]
[1779712747182,29.12,77281.22,1.0,0.04668,6e-05,5.30738]
[1779712748866,29.12,77280.74,1.0,0.04665,6e-05,5.3046]
[1779712749195,29.11,77280.9,1.0,0.04666,6e-05,5.30547]
[1779712750887,29.11,77281.22,1.0,0.04668,6e-05,5.30725]
[1779712751209,29.11,77281.22,1.0,0.04668,6e-05,5.30722]
[1779712756245,29.11,77286.02,1.0,0.04698,6e-05,5.33431]
[1779712761281,29.11,77288.23,1.0,0.04711,6e-05,5.34661]
[1779712765102,29.11,77288.63,1.0,0.04713,6e-05,5.34867]
[1779712765201,29.11,77289.07,1.0,0.04716,6e-05,5.35111]
[1779712767134,29.11,77289.07,1.0,0.04716,6e-05,5.35111]
[1779712767327,29.11,77289.07,1.0,0.04716,6e-05,5.35096]
[1779712770319,29.11,77288.26,1.0,0.0471,6e-05,5.34617]
[1779712770396,29.11,77282.41,1.0,0.04674,6e-05,5.3127]
[1779712776389,29.11,77283.74,1.0,0.04679,6e-05,5.31632]
[1779712777265,29.11,77283.74,1.0,0.04679,6e-05,5.31632]
[1779712777354,29.11,77284.97,1.0,0.04687,6e-05,5.32334]
[1779712782430,29.11,77282.33,1.0,0.0467,6e-05,5.30827]
[1779712787465,29.11,77281.46,1.0,0.04665,6e-05,5.30339]
[1779712792502,29.11,77281.49,1.0,0.04665,6e-05,5.30361]
[1779712797707,29.11,77281.28,1.0,0.04664,6e-05,5.30244]
[1779712803757,29.11,77287.03,1.0,0.04699,6e-05,5.33517]
[1779712807726,29.11,77286.24,1.0,0.04694,6e-05,5.33037]
[1779712807824,29.11,77285.88,1.0,0.04692,6e-05,5.32826]
[1779712812906,29.11,77285.22,1.0,0.04688,6e-05,5.32431]
[1779712813816,29.11,77285.22,1.0,0.04688,6e-05,5.32431]
[1779712813885,29.11,77285.22,1.0,0.04688,6e-05,5.32423]
[1779712820966,29.11,77285.9,1.0,0.04692,6e-05,5.32785]
[1779712823953,29.11,77285.9,1.0,0.04692,6e-05,5.32785]
[1779712824731,29.11,77285.9,1.0,0.04691,6e-05,5.32771]
[1779712827532,29.11,77285.9,1.0,0.04691,6e-05,5.32771]
[1779712828009,29.11,77286.6,1.0,0.04696,6e-05,5.33161]
[1779712833797,29.11,77284.42,1.0,0.04679,6e-05,5.31511]
[1779712838830,29.11,77285.13,1.0,0.04683,6e-05,5.31917]
[1779712843865,29.11,77290.36,1.0,0.04716,6e-05,5.34899]
[1779712844240,29.11,77290.36,1.0,0.04716,6e-05,5.34899]
[1779712844871,29.11,77290.25,1.0,0.04715,6e-05,5.34831]
[1779712846277,29.11,77289.92,1.0,0.04713,6e-05,5.34637]
[1779712846885,29.11,77291.01,1.0,0.04719,6e-05,5.35256]
[1779712848760,29.11,77290.2,1.0,0.04714,6e-05,5.34787]
[1779712850318,29.11,77279.63,1.0,0.04649,6e-05,5.28754]
[1779712855948,29.11,77278.23,1.0,0.04641,6e-05,5.27991]
[1779712861247,29.11,77277.78,1.0,0.04638,6e-05,5.27771]
[1779712867029,29.11,77277.36,1.0,0.04636,6e-05,5.2756]
[1779712877100,29.11,77275.56,1.0,0.04626,6e-05,5.266]
[1779712882135,29.11,77275.76,1.0,0.04627,6e-05,5.26738]
[1779712891459,29.11,77275.86,1.0,0.04625,6e-05,5.26451]
[1779712897244,29.11,77276.84,1.0,0.04631,6e-05,5.2704]
[1779712903285,29.12,77276.34,1.0,0.04629,6e-05,5.26798]
[1779712908319,29.12,77276.55,1.0,0.04631,6e-05,5.26952]
[1779712917384,29.12,77276.96,1.0,0.04634,6e-05,5.2725]
[1779712922421,29.12,77278.84,1.0,0.04646,6e-05,5.28354]
[1779712927454,29.12,77278.73,1.0,0.04645,6e-05,5.28325]
[1779712939536,29.12,77278.91,1.0,0.04647,6e-05,5.28498]
[1779712944574,29.12,77280.76,1.0,0.04659,6e-05,5.29574]
[1779712949609,29.12,77283.56,1.0,0.04676,6e-05,5.31181]
[1779712954644,29.12,77283.31,1.0,0.04672,6e-05,5.30652]
[1779712959679,29.12,77283.53,1.0,0.04673,6e-05,5.30786]
[1779712966728,29.12,77285.75,1.0,0.04687,6e-05,5.32055]
[1779712970654,29.12,77285.63,1.0,0.04686,6e-05,5.31987]
[1779712970756,29.12,77285.75,1.0,0.04687,6e-05,5.32057]
[1779712976800,29.12,77286.64,1.0,0.04692,6e-05,5.3257]
[1779712982095,29.12,77286.54,1.0,0.04692,6e-05,5.32515]
[1779712987661,29.12,77286.23,1.0,0.0469,6e-05,5.3234]
[1779712992910,29.12,77286.41,1.0,0.04691,6e-05,5.3245]
[1779712997935,29.12,77286.32,1.0,0.04691,6e-05,5.32405]
[1779713002948,29.12,77286.84,1.0,0.04694,6e-05,5.32709]
[1779713007973,29.12,77286.35,1.0,0.04691,6e-05,5.32436]
[1779713013002,29.12,77286.59,1.0,0.04689,6e-05,5.32187]
[1779713018015,29.12,77284.99,1.0,0.0468,6e-05,5.31286]
[1779713020778,29.12,77284.5,1.0,0.04677,6e-05,5.31017]
[1779713020791,29.12,77284.5,1.0,0.04677,6e-05,5.31017]
[1779713020803,29.12,77284.5,1.0,0.04677,6e-05,5.31017]
[1779713021111,29.12,77284.5,1.0,0.04677,6e-05,5.3102]
[1779713022806,29.12,77283.3,1.0,0.04669,6e-05,5.3034]
[1779713028160,29.12,77284.56,1.0,0.04677,6e-05,5.31087]
[1779713034202,29.12,77284.55,1.0,0.04678,6e-05,5.31105]
[1779713040244,29.12,77284.74,1.0,0.04679,6e-05,5.31244]
[1779713045280,29.12,77285.08,1.0,0.04682,6e-05,5.31459]
[1779713052588,29.12,77286.53,1.0,0.04691,6e-05,5.32307]
[1779713058370,29.13,77286.04,1.0,0.04688,6e-05,5.32046]
[1779713063406,29.13,77285.94,1.0,0.04687,6e-05,5.32003]
[1779713068439,29.13,77286.06,1.0,0.04688,6e-05,5.32084]
[1779713073475,29.13,77286.15,1.0,0.04686,6e-05,5.31754]
[1779713082799,29.13,77285.88,1.0,0.04684,6e-05,5.31631]
[1779713088582,29.13,77285.7,1.0,0.04684,6e-05,5.31546]
[1779713093830,29.13,77286.15,1.0,0.04686,6e-05,5.31815]
[1779713093930,29.13,77286.43,1.0,0.04688,6e-05,5.31977]
[1779713100665,29.13,77286.39,1.0,0.04688,6e-05,5.31973]
[1779713106706,29.13,77287.59,1.0,0.04696,6e-05,5.32676]
[1779713111332,29.13,77285.27,1.0,0.04682,6e-05,5.31364]
[1779713111420,29.13,77285.27,1.0,0.04682,6e-05,5.31364]
[1779713111448,29.13,77285.27,1.0,0.04682,6e-05,5.31364]
[1779713111995,29.13,77245.63,1.0,0.04441,6e-05,5.09078]
[1779713112529,29.13,77245.63,1.0,0.04441,6e-05,5.09078]
[1779713112734,29.13,77245.63,1.0,0.04441,6e-05,5.09078]
[1779713113015,29.13,77237.0,1.0,0.0439,6e-05,5.04248]
[1779713114783,29.13,77237.0,1.0,0.0439,6e-05,5.04224]
[1779713114794,29.13,77237.0,1.0,0.0439,6e-05,5.04224]
[1779713114803,29.13,77237.0,1.0,0.0439,6e-05,5.04224]
[1779713114818,29.13,77237.0,1.0,0.0439,6e-05,5.04224]
[1779713115098,29.13,77237.0,1.0,0.0439,6e-05,5.04224]
[1779713115123,29.13,77237.0,1.0,0.0439,6e-05,5.04224]
[1779713115245,29.13,77237.0,1.0,0.0439,6e-05,5.04224]
[1779713115157,29.13,77242.92,1.0,0.04424,6e-05,5.07475]
[1779713115273,29.13,77242.92,1.0,0.04424,6e-05,5.07475]
[1779713115350,29.13,77242.92,1.0,0.04424,6e-05,5.07475]
[1779713115367,29.13,77242.92,1.0,0.04424,6e-05,5.07475]
[1779713115521,29.13,77242.92,1.0,0.04424,6e-05,5.07475]
[1779713115561,29.13,77242.92,1.0,0.04424,6e-05,5.07475]
[1779713115707,29.13,77242.92,1.0,0.04424,6e-05,5.07475]
[1779713115741,29.13,77242.92,1.0,0.04424,6e-05,5.07475]
[1779713115815,29.13,77242.92,1.0,0.04424,6e-05,5.07475]
[1779713115834,29.13,77242.92,1.0,0.04424,6e-05,5.07475]
[1779713115939,29.13,77242.92,1.0,0.04424,6e-05,5.07475]
[1779713115975,29.13,77242.92,1.0,0.04424,6e-05,5.07475]
[1779713116190,29.13,77242.92,1.0,0.04424,6e-05,5.07475]
[1779713116211,29.13,77242.92,1.0,0.04424,6e-05,5.07475]
[1779713116253,29.13,77246.19,1.0,0.04444,6e-05,5.0927]
[1779713116379,29.13,77246.19,1.0,0.04444,6e-05,5.0927]
[1779713116922,29.13,77246.19,1.0,0.04444,6e-05,5.0927]
[1779713116968,29.13,77246.19,1.0,0.04444,6e-05,5.0927]
[1779713117047,29.13,77247.61,1.0,0.04452,6e-05,5.10034]
[1779713122260,29.12,77246.03,1.0,0.04441,6e-05,5.09034]
[1779713123085,29.12,77241.76,1.0,0.04415,6e-05,5.06606]
[1779713130908,29.12,77240.44,1.0,0.04405,6e-05,5.05662]
[1779713135957,29.11,77259.27,1.0,0.04512,6e-05,5.15603]
[1779713140988,29.11,77255.37,1.0,0.04487,6e-05,5.13212]
[1779713143247,29.11,77239.71,1.0,0.04393,6e-05,5.04443]
[1779713143669,29.11,77239.71,1.0,0.04393,6e-05,5.04443]
[1779713144018,29.11,77239.71,1.0,0.04392,6e-05,5.04402]
[1779713144620,29.11,77239.71,1.0,0.04392,6e-05,5.04402]
[1779713150060,29.11,77236.55,1.0,0.04372,6e-05,5.02496]
[1779713155094,29.1,77236.26,1.0,0.04369,6e-05,5.02199]
[1779713160133,29.1,77236.08,1.0,0.04366,6e-05,5.01958]
[1779713165163,29.1,77244.05,1.0,0.04411,6e-05,5.06184]
[1779713170206,29.09,77239.87,1.0,0.04385,6e-05,5.03703]
[1779713175234,29.09,77237.84,1.0,0.04371,6e-05,5.02416]
[1779713180269,29.09,77237.86,1.0,0.04369,6e-05,5.02258]
[1779713185304,29.08,77237.74,1.0,0.04367,6e-05,5.02021]
[1779713190341,29.08,77237.63,1.0,0.04364,6e-05,5.01788]
[1779713195376,29.08,77237.91,1.0,0.04363,6e-05,5.01581]
[1779713201418,29.08,77241.05,1.0,0.04384,6e-05,5.03493]
[1779713206454,29.09,77240.44,1.0,0.04381,6e-05,5.03297]
[1779713211487,29.09,77238.62,1.0,0.04372,6e-05,5.02437]
[1779713217270,29.09,77229.2,1.0,0.04317,6e-05,4.97268]
[1779713222564,29.09,77228.96,1.0,0.04314,6e-05,4.96938]
[1779713227601,29.08,77229.05,1.0,0.04312,6e-05,4.96818]
[1779713232652,29.08,77219.77,1.0,0.0426,6e-05,4.91857]
[1779713237677,29.08,77231.48,1.0,0.04326,6e-05,4.98109]
[1779713242708,29.08,77229.95,1.0,0.04316,6e-05,4.97113]
[1779713247742,29.08,77224.29,1.0,0.04281,6e-05,4.93877]
[1779713252777,29.07,77221.88,1.0,0.04263,6e-05,4.9206]
[1779713257812,29.07,77223.49,1.0,0.04271,6e-05,4.92821]
[1779713263217,29.07,77225.72,1.0,0.04283,6e-05,4.93944]
[1779713266304,29.07,77226.26,1.0,0.04285,6e-05,4.94169]
[1779713266309,29.07,77226.26,1.0,0.04285,6e-05,4.94169]
[1779713266316,29.07,77226.26,1.0,0.04285,6e-05,4.94169]
[1779713270356,29.07,77226.0,1.0,0.04283,6e-05,4.93937]
[1779713270361,29.07,77226.0,1.0,0.04283,6e-05,4.93937]
[1779713272389,29.06,77227.94,1.0,0.04294,6e-05,4.9495]
[1779713272412,29.06,77228.57,1.0,0.04297,6e-05,4.95272]
[1779713279246,29.06,77229.77,1.0,0.04303,6e-05,4.95808]
[1779713285297,29.06,77231.5,1.0,0.04311,6e-05,4.96581]
[1779713292050,29.06,77231.72,1.0,0.0431,6e-05,4.9653]
[1779713297086,29.05,77230.92,1.0,0.04304,6e-05,4.95976]
[1779713300116,29.05,77220.71,1.0,0.04245,6e-05,4.90342]
[1779713305141,29.05,77218.69,1.0,0.04232,6e-05,4.89175]
[1779713310175,29.05,77219.24,1.0,0.04235,6e-05,4.89428]
[1779713315211,29.05,77220.89,1.0,0.04241,6e-05,4.89912]
[1779713321253,29.05,77221.46,1.0,0.04244,6e-05,4.90194]
[1779713328302,29.05,77222.27,1.0,0.04248,6e-05,4.90611]
[1779713333341,29.05,77221.42,1.0,0.04243,6e-05,4.90144]
[1779713336367,29.05,77231.85,1.0,0.04304,6e-05,4.95824]
[1779713341397,29.05,77237.76,1.0,0.04337,6e-05,4.98998]
[1779713346432,29.04,77239.65,1.0,0.04347,6e-05,4.99941]
[1779713351467,29.04,77244.77,1.0,0.04376,6e-05,5.02651]
[1779713356502,29.04,77246.66,1.0,0.04386,6e-05,5.03561]
[1779713361538,29.04,77248.31,1.0,0.04394,6e-05,5.04327]
[1779713369593,29.03,77248.04,1.0,0.0439,6e-05,5.03934]
[1779713374892,29.03,77248.26,1.0,0.04386,6e-05,5.03485]
[1779713380671,29.02,77250.57,1.0,0.04398,6e-05,5.04602]
[1779713385707,29.02,77251.13,1.0,0.04399,6e-05,5.0471]
[1779713390741,29.02,77252.32,1.0,0.04404,6e-05,5.05199]
[1779713395776,29.01,77250.86,1.0,0.04394,6e-05,5.04213]
[1779713400812,29.01,77248.74,1.0,0.04379,6e-05,5.02868]
[1779713405847,29.01,77247.61,1.0,0.04371,6e-05,5.02075]
[1779713410882,29.0,77247.44,1.0,0.04368,6e-05,5.01808]
[1779713415917,29.0,77246.12,1.0,0.04358,6e-05,5.00908]
[1779713420953,29.0,77239.24,1.0,0.04317,6e-05,4.96978]
[1779713425989,29.0,77238.12,1.0,0.04309,6e-05,4.96224]
[1779713431023,28.99,77234.79,1.0,0.04285,6e-05,4.93896]
[1779713436063,28.99,77234.98,1.0,0.04285,6e-05,4.93884]
[1779713441099,28.99,77236.27,1.0,0.04291,6e-05,4.94462]
[1779713446136,28.99,77238.44,1.0,0.04302,6e-05,4.95512]
[1779713454193,28.98,77240.36,1.0,0.04311,6e-05,4.96337]
[1779713459226,28.98,77242.44,1.0,0.04321,6e-05,4.97337]
[1779713464261,28.98,77243.99,1.0,0.04329,6e-05,4.98049]
[1779713469297,28.97,77245.66,1.0,0.04337,6e-05,4.98829]
[1779713474333,28.98,77246.38,1.0,0.04343,6e-05,4.99349]
[1779713479367,28.98,77246.67,1.0,0.04346,6e-05,4.99695]
[1779713484402,28.98,77244.14,1.0,0.04332,6e-05,4.98358]
[1779713489436,28.98,77242.7,1.0,0.04322,6e-05,4.9743]
[1779713494472,28.97,77246.38,1.0,0.04339,6e-05,4.98933]
[1779713499507,28.97,77251.68,1.0,0.04369,6e-05,5.01711]
[1779713505549,28.97,77252.4,1.0,0.04371,6e-05,5.01914]
[1779713512598,28.96,77252.85,1.0,0.04371,6e-05,5.01941]
[1779713518640,28.96,77252.18,1.0,0.04365,6e-05,5.01385]
[1779713524682,28.96,77254.21,1.0,0.04375,6e-05,5.0233]
[1779713529717,28.95,77266.14,1.0,0.04445,6e-05,5.08808]
[1779713536016,28.95,77270.16,1.0,0.04467,6e-05,5.1086]
[1779713542808,28.95,77272.78,1.0,0.0448,6e-05,5.12107]
[1779713547843,28.94,77276.54,1.0,0.04501,6e-05,5.14037]
[1779713552881,28.94,77278.85,1.0,0.04509,6e-05,5.14756]
[1779713557916,28.93,77282.71,1.0,0.04531,6e-05,5.16761]
[1779713562952,28.94,77282.64,1.0,0.04532,6e-05,5.16853]
[1779713567987,28.94,77279.67,1.0,0.04515,6e-05,5.15319]
[1779713573023,28.94,77279.22,1.0,0.04514,6e-05,5.15207]
[1779713578060,28.95,77278.44,1.0,0.04511,6e-05,5.14907]
[1779713583094,28.95,77279.9,1.0,0.0452,6e-05,5.1573]
[1779713589137,28.94,77280.1,1.0,0.04518,6e-05,5.15598]
[1779713593164,28.94,77292.26,1.0,0.04592,6e-05,5.22435]
[1779713598199,28.94,77293.15,1.0,0.04598,6e-05,5.23009]
[1779713600559,28.94,77293.15,1.0,0.04598,6e-05,5.23009]
[1779713600568,28.94,77293.32,1.0,0.046,6e-05,5.23134]
[1779713606510,28.94,77291.86,1.0,0.04592,6e-05,5.224]
[1779713614311,28.95,77292.24,1.0,0.04593,6e-05,5.22388]
[1779713619346,28.95,77289.84,1.0,0.04579,6e-05,5.21148]
[1779713624401,28.95,77290.46,1.0,0.04585,6e-05,5.2163]
[1779713629435,28.95,77290.82,1.0,0.04588,6e-05,5.21969]
[1779713634473,28.96,77291.67,1.0,0.04595,6e-05,5.22581]
[1779713639507,28.96,77292.53,1.0,0.04601,6e-05,5.23187]
[1779713645553,28.96,77292.66,1.0,0.04604,6e-05,5.23393]
[1779713649582,28.96,77304.62,1.0,0.04678,6e-05,5.30289]
[1779713654435,28.97,77313.31,1.0,0.04736,6e-05,5.35538]
[1779713654618,28.97,77311.78,1.0,0.04727,6e-05,5.34736]
[1779713659654,28.98,77317.86,1.0,0.04769,6e-05,5.3862]
[1779713665695,28.98,77316.56,1.0,0.04766,6e-05,5.38281]
[1779713670732,28.99,77308.01,1.0,0.04715,6e-05,5.33625]
[1779713677782,28.99,77306.63,1.0,0.04702,6e-05,5.32376]
[1779713682816,28.99,77305.07,1.0,0.04692,6e-05,5.31433]
[1779713687854,28.99,77303.36,1.0,0.04684,6e-05,5.30725]
[1779713690929,29.0,77303.39,1.0,0.04686,6e-05,5.30882]
[1779713690960,29.0,77303.39,1.0,0.04686,6e-05,5.30882]
[1779713690971,29.0,77303.01,1.0,0.04685,6e-05,5.30734]
[1779713697146,29.01,77302.19,1.0,0.04685,6e-05,5.30742]
[1779713701083,29.01,77302.19,1.0,0.04686,6e-05,5.30877]
[1779713701105,29.01,77302.19,1.0,0.04686,6e-05,5.30877]
[1779713701207,29.01,77301.34,1.0,0.04682,6e-05,5.30524]
[1779713707217,29.02,77305.48,1.0,0.04712,6e-05,5.3328]
[1779713713030,29.02,77304.51,1.0,0.0471,6e-05,5.33027]
[1779713718062,29.04,77309.29,1.0,0.04749,6e-05,5.36577]
[1779713724106,29.11,77315.0,1.0,0.04823,6e-05,5.43366]
[1779713729141,29.15,77318.87,1.0,0.04872,6e-05,5.47737]
[1779713730952,29.15,77321.61,1.0,0.04894,6e-05,5.49731]
[1779713730982,29.15,77321.61,1.0,0.04894,6e-05,5.49731]
[1779713731155,29.16,77321.96,1.0,0.04897,6e-05,5.49929]
[1779713736191,29.19,77325.84,1.0,0.04936,6e-05,5.53418]
[1779713741061,29.21,77330.07,1.0,0.04978,6e-05,5.57259]
[1779713741090,29.21,77330.07,1.0,0.04978,6e-05,5.57259]
[1779713741226,29.22,77333.68,1.0,0.05005,7e-05,5.59675]
[1779713743095,29.22,77336.41,1.0,0.05026,7e-05,5.61551]
[1779713743240,29.23,77336.68,1.0,0.0503,7e-05,5.61975]
[1779713747148,29.24,77338.77,1.0,0.05053,7e-05,5.63951]
[1779713747167,29.24,77338.77,1.0,0.05053,7e-05,5.63951]
[1779713747176,29.25,77338.17,1.0,0.05051,7e-05,5.63838]
[1779713749183,29.25,77339.53,1.0,0.05063,7e-05,5.64879]
[1779713749207,29.25,77339.53,1.0,0.05063,7e-05,5.64879]
[1779713749282,29.26,77339.23,1.0,0.05064,7e-05,5.64934]
[1779713751221,29.26,77339.23,1.0,0.05066,7e-05,5.65154]
[1779713751305,29.26,77339.96,1.0,0.05073,7e-05,5.65806]
[1779713757568,29.28,77340.11,1.0,0.05084,7e-05,5.6676]
[1779713763379,29.28,77341.37,1.0,0.05094,7e-05,5.67629]
[1779713768414,29.28,77342.13,1.0,0.051,7e-05,5.68178]
[1779713773449,29.29,77342.1,1.0,0.05101,7e-05,5.68258]
[1779713778485,29.29,77339.39,1.0,0.05086,7e-05,5.66911]
[1779713783524,29.29,77340.54,1.0,0.05094,7e-05,5.67686]
[1779713788558,29.29,77341.54,1.0,0.05102,7e-05,5.68371]
[1779713793592,29.3,77337.03,1.0,0.0507,7e-05,5.65402]
[1779713798628,29.3,77335.77,1.0,0.05063,7e-05,5.64781]
[1779713803663,29.3,77339.72,1.0,0.05091,7e-05,5.67243]
[1779713807925,29.3,77353.09,1.0,0.0518,7e-05,5.75272]
[1779713813738,29.31,77351.97,1.0,0.05179,7e-05,5.75181]
[1779713818774,29.32,77351.73,1.0,0.05182,7e-05,5.75449]
[1779713823810,29.32,77345.31,1.0,0.05141,7e-05,5.71772]
[1779713828844,29.33,77342.97,1.0,0.05127,7e-05,5.70437]
[1779713833883,29.33,77342.51,1.0,0.05124,7e-05,5.70222]
[1779713839922,29.33,77344.28,1.0,0.05137,7e-05,5.71336]
[1779713844957,29.33,77344.53,1.0,0.05139,7e-05,5.71536]
[1779713849993,29.33,77340.85,1.0,0.05115,7e-05,5.69417]
[1779713855027,29.33,77340.55,1.0,0.05111,7e-05,5.689]
[1779713860066,29.33,77340.8,1.0,0.05113,7e-05,5.69116]
[1779713865098,29.33,77340.9,1.0,0.05114,7e-05,5.69239]
[1779713870999,29.34,77340.04,1.0,0.05109,7e-05,5.68778]
[1779713871086,29.34,77340.42,1.0,0.05112,7e-05,5.69016]
[1779713871139,29.34,77333.1,1.0,0.05064,7e-05,5.64704]
[1779713873049,29.34,77333.1,1.0,0.05064,7e-05,5.64704]
[1779713873153,29.34,77327.37,1.0,0.05027,7e-05,5.61375]
[1779713878430,29.34,77327.05,1.0,0.05026,7e-05,5.61328]
[1779713884231,29.33,77327.26,1.0,0.05024,7e-05,5.6111]
[1779713891280,29.33,77327.5,1.0,0.05021,7e-05,5.60857]
[1779713896315,29.32,77328.55,1.0,0.05028,7e-05,5.61437]
[1779713901350,29.33,77328.43,1.0,0.05028,7e-05,5.61496]
[1779713906386,29.33,77320.07,1.0,0.04976,6e-05,5.56749]
[1779713912428,29.33,77316.72,1.0,0.0495,6e-05,5.54331]
[1779713918714,29.32,77312.4,1.0,0.04919,6e-05,5.51521]
[1779713924513,29.32,77305.59,1.0,0.04872,6e-05,5.47283]
[1779713930556,29.31,77299.5,1.0,0.04831,6e-05,5.43526]
[1779713936598,29.31,77297.5,1.0,0.04816,6e-05,5.42143]
[1779713941632,29.3,77295.87,1.0,0.04803,6e-05,5.41015]
[1779713946666,29.3,77295.24,1.0,0.04797,6e-05,5.40465]
[1779713951701,29.3,77291.91,1.0,0.04774,6e-05,5.38373]
[1779713953006,29.3,77291.91,1.0,0.04774,6e-05,5.38373]
[1779713954270,29.3,77292.16,1.0,0.04775,6e-05,5.38445]
[1779713955114,29.3,77284.53,1.0,0.04727,6e-05,5.34051]
[1779713956249,29.29,77285.41,1.0,0.04732,6e-05,5.34524]
[1779713956262,29.29,77285.41,1.0,0.04732,6e-05,5.34524]
[1779713960314,29.29,77285.77,1.0,0.04733,6e-05,5.34614]
[1779713960324,29.29,77285.77,1.0,0.04733,6e-05,5.34614]
[1779713960329,29.29,77285.77,1.0,0.04733,6e-05,5.34614]
[1779713960356,29.29,77285.77,1.0,0.04733,6e-05,5.34614]
[1779713960765,29.29,77285.77,1.0,0.04733,6e-05,5.34585]
[1779713966808,29.29,77286.64,1.0,0.04736,6e-05,5.34909]
[1779713971841,29.29,77288.48,1.0,0.04743,6e-05,5.35417]
[1779713976877,29.28,77288.98,1.0,0.04745,6e-05,5.35559]
[1779713978378,29.28,77289.42,1.0,0.04747,6e-05,5.35782]
[1779713984046,29.28,77288.77,1.0,0.04741,6e-05,5.35269]
[1779713989330,29.28,77288.22,1.0,0.04736,6e-05,5.3479]
[1779713990545,29.28,77283.96,1.0,0.04709,6e-05,5.32336]
[1779713996848,29.27,77278.87,1.0,0.04677,6e-05,5.29353]
[1779713997019,29.27,77279.73,1.0,0.04682,6e-05,5.29808]
[1779714002054,29.27,77279.75,1.0,0.04681,6e-05,5.29749]
[1779714003068,29.27,77279.75,1.0,0.04681,6e-05,5.29749]
[1779714003083,29.27,77279.75,1.0,0.04681,6e-05,5.29749]
[1779714003096,29.27,77265.81,1.0,0.04596,6e-05,5.21866]
[1779714005001,29.27,77265.81,1.0,0.04595,6e-05,5.21853]
[1779714005080,29.27,77266.13,1.0,0.04597,6e-05,5.22033]
[1779714007021,29.27,77269.06,1.0,0.04615,6e-05,5.23681]
[1779714007098,29.27,77267.59,1.0,0.04606,6e-05,5.2285]
[1779714011089,29.27,77265.18,1.0,0.04592,6e-05,5.21489]
[1779714011121,29.27,77260.86,1.0,0.04565,6e-05,5.19067]
[1779714016135,29.27,77261.8,1.0,0.04571,6e-05,5.19609]
[1779714017170,29.27,77261.76,1.0,0.04571,6e-05,5.1959]
[1779714017228,29.27,77262.62,1.0,0.04576,6e-05,5.20075]
[1779714023218,29.27,77264.35,1.0,0.04587,6e-05,5.21064]
[1779714032000,29.27,77264.19,1.0,0.04586,6e-05,5.20982]
[1779714036108,29.27,77266.7,1.0,0.04598,6e-05,5.22023]
[1779714041331,29.27,77270.69,1.0,0.04623,6e-05,5.24265]
[1779714045767,29.27,77269.51,1.0,0.04615,6e-05,5.23593]
[1779714051403,29.27,77269.66,1.0,0.04616,6e-05,5.23673]
[1779714056439,29.27,77269.31,1.0,0.04614,6e-05,5.23474]
[1779714061473,29.27,77269.22,1.0,0.04614,6e-05,5.23422]
[1779714069530,29.27,77269.6,1.0,0.04616,6e-05,5.23632]
[1779714074806,29.27,77274.6,1.0,0.04646,6e-05,5.26446]
[1779714077255,29.27,77274.6,1.0,0.04646,6e-05,5.26441]
[1779714079085,29.27,77279.13,1.0,0.04674,6e-05,5.29]
[1779714079859,29.27,77284.81,1.0,0.04709,6e-05,5.32204]
[1779714082111,29.27,77292.97,1.0,0.04759,6e-05,5.36824]
[1779714087656,29.27,77293.01,1.0,0.04758,6e-05,5.36691]
[1779714094946,29.26,77293.86,1.0,0.04758,6e-05,5.36619]
[1779714101754,29.26,77293.76,1.0,0.04756,6e-05,5.36399]
[1779714106789,29.26,77294.56,1.0,0.04759,6e-05,5.36736]
[1779714112834,29.26,77295.94,1.0,0.04766,6e-05,5.37376]
[1779714118876,29.25,77296.03,1.0,0.04765,6e-05,5.37267]
[1779714123910,29.25,77296.59,1.0,0.04767,6e-05,5.37451]
[1779714128945,29.25,77299.47,1.0,0.04784,6e-05,5.38967]
[1779714133981,29.25,77307.04,1.0,0.0483,6e-05,5.43172]
[1779714137167,29.24,77307.43,1.0,0.04832,6e-05,5.43334]
[1779714137212,29.24,77307.4,1.0,0.04831,6e-05,5.43285]
[1779714143048,29.24,77308.77,1.0,0.04838,6e-05,5.43891]
[1779714148086,29.24,77311.18,1.0,0.04851,6e-05,5.45129]
[1779714153320,29.23,77313.94,1.0,0.04864,6e-05,5.46201]
[1779714153417,29.23,77313.94,1.0,0.04864,6e-05,5.46168]
[1779714153423,29.23,77313.94,1.0,0.04864,6e-05,5.46168]
[1779714154129,29.23,77320.17,1.0,0.04903,6e-05,5.49753]
[1779714159164,29.23,77319.6,1.0,0.04898,6e-05,5.49237]
[1779714161528,29.23,77318.87,1.0,0.04893,6e-05,5.48776]
[1779714162183,29.23,77318.15,1.0,0.04887,6e-05,5.48285]
[1779714166212,29.22,77308.04,1.0,0.04821,6e-05,5.42305]
[1779714171249,29.22,77304.5,1.0,0.04797,6e-05,5.40124]
[1779714172351,29.22,77304.5,1.0,0.04797,6e-05,5.40124]
[1779714172370,29.22,77304.5,1.0,0.04797,6e-05,5.40124]
[1779714173262,29.22,77303.85,1.0,0.04793,6e-05,5.39697]
[1779714178297,29.22,77303.53,1.0,0.04789,6e-05,5.39376]
[1779714182276,29.22,77302.13,1.0,0.04779,6e-05,5.3849]
[1779714182306,29.22,77302.13,1.0,0.04779,6e-05,5.3849]
[1779714182315,29.22,77301.97,1.0,0.04778,6e-05,5.38371]
[1779714187359,29.21,77298.98,1.0,0.04758,6e-05,5.36525]
[1779714192402,29.21,77307.2,1.0,0.04808,6e-05,5.4112]
[1779714197437,29.21,77306.5,1.0,0.04802,6e-05,5.40551]
[1779714202397,29.21,77305.0,1.0,0.04791,6e-05,5.3959]
[1779714202410,29.21,77305.0,1.0,0.04791,6e-05,5.3959]
[1779714202482,29.21,77304.36,1.0,0.04787,6e-05,5.39158]
[1779714207508,29.2,77304.52,1.0,0.04786,6e-05,5.39093]
[1779714212541,29.2,77302.73,1.0,0.0477,6e-05,5.37509]
[1779714218584,29.19,77302.44,1.0,0.04766,6e-05,5.3713]
[1779714223623,29.19,77301.92,1.0,0.04761,6e-05,5.36684]
[1779714228659,29.19,77301.53,1.0,0.04757,6e-05,5.36312]
[1779714233694,29.19,77299.87,1.0,0.04745,6e-05,5.35215]
[1779714238730,29.18,77298.86,1.0,0.04737,6e-05,5.34499]
[1779714243764,29.18,77298.82,1.0,0.04735,6e-05,5.34339]
[1779714248798,29.18,77298.49,1.0,0.04731,6e-05,5.34015]
[1779714253833,29.18,77298.51,1.0,0.0473,6e-05,5.33891]
[1779714259878,29.17,77298.91,1.0,0.04731,6e-05,5.33957]
[1779714264913,29.17,77298.18,1.0,0.04725,6e-05,5.33406]
[1779714269949,29.17,77298.02,1.0,0.04722,6e-05,5.33181]
[1779714276231,29.16,77297.46,1.0,0.04714,6e-05,5.3231]
[1779714283040,29.16,77296.28,1.0,0.04704,6e-05,5.31462]
[1779714288075,29.16,77296.78,1.0,0.04706,6e-05,5.31626]
[1779714293110,29.16,77297.21,1.0,0.04708,6e-05,5.31749]
[1779714295125,29.16,77307.42,1.0,0.04771,6e-05,5.37544]
[1779714297184,29.15,77320.36,1.0,0.04852,6e-05,5.44952]
[1779714297559,29.15,77320.36,1.0,0.04852,6e-05,5.44952]
[1779714297604,29.15,77320.36,1.0,0.04852,6e-05,5.44952]
[1779714297673,29.15,77320.36,1.0,0.04852,6e-05,5.44952]
[1779714297830,29.15,77320.36,1.0,0.04852,6e-05,5.44952]
[1779714297895,29.15,77320.36,1.0,0.04852,6e-05,5.44952]
[1779714298155,29.15,77320.36,1.0,0.04852,6e-05,5.44952]
[1779714300069,29.15,77320.36,1.0,0.04852,6e-05,5.44952]
[1779714300105,29.15,77320.36,1.0,0.04852,6e-05,5.44952]
[1779714300169,29.15,77321.35,1.0,0.04858,6e-05,5.45486]
[1779714301711,29.15,77322.46,1.0,0.04866,6e-05,5.46168]
[1779714301730,29.15,77322.46,1.0,0.04866,6e-05,5.46168]
[1779714302189,29.15,77323.97,1.0,0.04876,6e-05,5.47082]
[1779714303692,29.16,77324.53,1.0,0.0488,6e-05,5.47443]
[1779714303698,29.16,77324.53,1.0,0.0488,6e-05,5.47443]
[1779714303737,29.16,77324.53,1.0,0.0488,6e-05,5.47443]
[1779714304198,29.16,77324.89,1.0,0.04882,6e-05,5.47687]
[1779714305712,29.16,77323.25,1.0,0.04872,6e-05,5.46768]
[1779714305733,29.16,77323.25,1.0,0.04872,6e-05,5.46768]
[1779714305951,29.16,77323.25,1.0,0.04872,6e-05,5.46768]
[1779714306451,29.16,77319.9,1.0,0.04851,6e-05,5.4486]
[1779714312252,29.16,77320.34,1.0,0.04857,6e-05,5.45371]
[1779714317291,29.17,77322.82,1.0,0.04875,6e-05,5.47036]
[1779714322324,29.17,77321.45,1.0,0.04869,6e-05,5.4647]
[1779714327360,29.18,77318.91,1.0,0.04856,6e-05,5.45241]
[1779714333402,29.18,77320.32,1.0,0.04861,6e-05,5.45632]
[1779714336358,29.17,77329.11,1.0,0.04917,6e-05,5.50682]
[1779714338162,29.17,77328.78,1.0,0.04914,6e-05,5.50414]
[1779714338228,29.17,77328.76,1.0,0.04913,6e-05,5.50366]
[1779714342207,29.17,77328.73,1.0,0.04912,6e-05,5.5024]
[1779714342467,29.17,77330.15,1.0,0.04921,6e-05,5.51114]
[1779714347502,29.17,77333.81,1.0,0.04947,6e-05,5.53473]
[1779714352536,29.18,77336.5,1.0,0.04967,6e-05,5.55266]
[1779714357574,29.18,77337.8,1.0,0.04978,7e-05,5.56204]
[1779714362610,29.19,77339.53,1.0,0.04992,7e-05,5.57478]
[1779714367642,29.19,77346.5,1.0,0.0504,7e-05,5.61764]
[1779714372676,29.19,77347.65,1.0,0.05049,7e-05,5.62604]
[1779714377714,29.2,77348.47,1.0,0.05056,7e-05,5.63241]
[1779714382748,29.2,77354.65,1.0,0.05098,7e-05,5.67037]
[1779714387785,29.2,77355.51,1.0,0.05105,7e-05,5.67666]
[1779714392820,29.2,77355.5,1.0,0.05103,7e-05,5.67337]
[1779714398861,29.2,77355.83,1.0,0.05106,7e-05,5.67628]
[1779714400876,29.21,77368.74,1.0,0.05193,7e-05,5.75347]
[1779714403898,29.21,77358.09,1.0,0.05122,7e-05,5.69015]
[1779714408932,29.21,77356.44,1.0,0.05111,7e-05,5.68094]
[1779714414974,29.21,77355.93,1.0,0.05109,7e-05,5.6786]
[1779714421016,29.21,77355.56,1.0,0.05107,7e-05,5.67707]
[1779714426052,29.21,77355.27,1.0,0.05106,7e-05,5.67588]
[1779714432094,29.21,77355.33,1.0,0.05107,7e-05,5.67681]
[1779714437378,29.21,77354.64,1.0,0.05103,7e-05,5.67319]
[1779714443172,29.21,77353.02,1.0,0.05093,7e-05,5.66418]
[1779714448206,29.21,77353.66,1.0,0.05098,7e-05,5.66846]
[1779714453242,29.22,77352.5,1.0,0.05087,7e-05,5.65795]
[1779714458277,29.22,77353.97,1.0,0.05097,7e-05,5.66715]
[1779714464319,29.22,77353.51,1.0,0.05095,7e-05,5.66495]
[1779714469354,29.22,77353.6,1.0,0.05096,7e-05,5.66597]
[1779714474390,29.22,77353.09,1.0,0.05093,7e-05,5.66349]
[1779714479424,29.22,77353.59,1.0,0.05097,7e-05,5.66704]
[1779714485466,29.22,77352.67,1.0,0.05092,7e-05,5.66229]
[1779714491518,29.22,77351.87,1.0,0.05087,7e-05,5.65828]
[1779714496553,29.22,77351.62,1.0,0.05086,7e-05,5.65742]
[1779714502595,29.23,77351.48,1.0,0.05086,7e-05,5.65732]
[1779714507630,29.23,77351.15,1.0,0.05085,7e-05,5.656]
[1779714512671,29.23,77353.1,1.0,0.05095,7e-05,5.66411]
[1779714517709,29.23,77358.31,1.0,0.0513,7e-05,5.69543]
[1779714522740,29.23,77356.48,1.0,0.05118,7e-05,5.68496]
[1779714528009,29.23,77356.33,1.0,0.05118,7e-05,5.68462]
[1779714533011,29.23,77356.23,1.0,0.05118,7e-05,5.6843]
[1779714538080,29.23,77349.01,1.0,0.05071,7e-05,5.64239]
[1779714543888,29.23,77350.64,1.0,0.05083,7e-05,5.65283]
[1779714548924,29.24,77354.33,1.0,0.05108,7e-05,5.67537]
[1779714551950,29.24,77339.41,1.0,0.0501,7e-05,5.58766]
[1779714556988,29.24,77334.79,1.0,0.04981,7e-05,5.56177]
[1779714562020,29.24,77333.08,1.0,0.04972,6e-05,5.55367]
[1779714567055,29.25,77334.68,1.0,0.04985,7e-05,5.56472]
[1779714572089,29.25,77336.24,1.0,0.04993,7e-05,5.57148]
[1779714577125,29.25,77332.28,1.0,0.0497,6e-05,5.5501]
[1779714582160,29.26,77335.18,1.0,0.04991,7e-05,5.56895]
[1779714587196,29.26,77336.27,1.0,0.05,7e-05,5.57716]
[1779714592229,29.26,77338.21,1.0,0.05014,7e-05,5.59036]
[1779714597265,29.27,77340.44,1.0,0.05031,7e-05,5.60523]
[1779714602302,29.27,77341.16,1.0,0.05038,7e-05,5.61118]
[1779714607334,29.27,77342.2,1.0,0.05046,7e-05,5.619]
[1779714612370,29.28,77344.03,1.0,0.0506,7e-05,5.63143]
[1779714617404,29.28,77343.81,1.0,0.05061,7e-05,5.63171]
[1779714622441,29.28,77344.44,1.0,0.05066,7e-05,5.637]
[1779714628713,29.29,77345.25,1.0,0.05074,7e-05,5.64362]
[1779714634525,29.29,77345.14,1.0,0.05072,7e-05,5.6407]
[1779714639561,29.29,77345.76,1.0,0.05078,7e-05,5.64587]
[1779714645602,29.3,77345.58,1.0,0.05078,7e-05,5.64658]
[1779714650637,29.3,77338.05,1.0,0.05031,7e-05,5.60374]
[1779714655672,29.3,77334.1,1.0,0.05007,7e-05,5.58227]
[1779714656314,29.3,77334.1,1.0,0.05007,7e-05,5.58227]
[1779714658534,29.3,77333.57,1.0,0.05004,7e-05,5.57987]
[1779714663729,29.3,77333.22,1.0,0.05002,7e-05,5.57824]
[1779714668765,29.31,77332.59,1.0,0.05,7e-05,5.57617]
[1779714676822,29.31,77331.88,1.0,0.04998,7e-05,5.57448]
[1779714681858,29.31,77335.25,1.0,0.05022,7e-05,5.59562]
[1779714686893,29.32,77332.56,1.0,0.05006,7e-05,5.58111]
[1779714691928,29.32,77331.39,1.0,0.04996,7e-05,5.5715]
[1779714696963,29.32,77329.27,1.0,0.04984,6e-05,5.56038]
[1779714698977,29.32,77318.55,1.0,0.04915,6e-05,5.49848]
[1779714704012,29.33,77306.42,1.0,0.0484,6e-05,5.43013]
[1779714709278,29.32,77305.24,1.0,0.0483,6e-05,5.42123]
[1779714713076,29.32,77296.12,1.0,0.04772,6e-05,5.36788]
[1779714713258,29.32,77296.12,1.0,0.04772,6e-05,5.36788]
[1779714713898,29.32,77296.12,1.0,0.04772,6e-05,5.36788]
[1779714714097,29.32,77292.71,1.0,0.0475,6e-05,5.34813]
[1779714715007,29.32,77287.58,1.0,0.04718,6e-05,5.31868]
[1779714715092,29.32,77287.58,1.0,0.04718,6e-05,5.31868]
[1779714715119,29.32,77287.58,1.0,0.04718,6e-05,5.31868]
[1779714715219,29.32,77285.27,1.0,0.04703,6e-05,5.30537]
[1779714717112,29.32,77285.27,1.0,0.04703,6e-05,5.30537]
[1779714717138,29.32,77285.27,1.0,0.04703,6e-05,5.30537]
[1779714717234,29.32,77285.6,1.0,0.04705,6e-05,5.30692]
[1779714719135,29.32,77285.27,1.0,0.04703,6e-05,5.30489]
[1779714719945,29.32,77285.66,1.0,0.04705,6e-05,5.30695]
[1779714721169,29.32,77285.66,1.0,0.04705,6e-05,5.30679]
[1779714721176,29.32,77285.66,1.0,0.04705,6e-05,5.30679]
[1779714725216,29.32,77286.64,1.0,0.0471,6e-05,5.31174]
[1779714725226,29.32,77286.64,1.0,0.0471,6e-05,5.31174]
[1779714729283,29.31,77288.26,1.0,0.04719,6e-05,5.32036]
[1779714729288,29.31,77288.26,1.0,0.04719,6e-05,5.32036]
[1779714729320,29.31,77288.26,1.0,0.04719,6e-05,5.32036]
[1779714729330,29.31,77288.34,1.0,0.0472,6e-05,5.32067]
[1779714731324,29.31,77288.34,1.0,0.0472,6e-05,5.32067]
[1779714731348,29.31,77288.34,1.0,0.0472,6e-05,5.32067]
[1779714731447,29.31,77288.87,1.0,0.04723,6e-05,5.3234]
[1779714733353,29.31,77288.87,1.0,0.04723,6e-05,5.32326]
[1779714734026,29.31,77289.35,1.0,0.04725,6e-05,5.32586]
[1779714735385,29.31,77289.77,1.0,0.04728,6e-05,5.32811]
[1779714735386,29.31,77289.77,1.0,0.04728,6e-05,5.32811]
[1779714735397,29.31,77289.77,1.0,0.04728,6e-05,5.32811]
[1779714739460,29.31,77290.79,1.0,0.04734,6e-05,5.33339]
[1779714739464,29.31,77290.79,1.0,0.04734,6e-05,5.33339]
[1779714743515,29.31,77290.81,1.0,0.04733,6e-05,5.33302]
[1779714743524,29.31,77290.81,1.0,0.04733,6e-05,5.33302]
[1779714747582,29.31,77291.68,1.0,0.04738,6e-05,5.33751]
[1779714747590,29.31,77291.68,1.0,0.04738,6e-05,5.33751]
[1779714747597,29.31,77291.68,1.0,0.04738,6e-05,5.33751]
[1779714749104,29.31,77291.3,1.0,0.04736,6e-05,5.33513]
[1779714749159,29.31,77291.3,1.0,0.04736,6e-05,5.33513]
[1779714749610,29.31,77291.3,1.0,0.04736,6e-05,5.33513]
[1779714749633,29.31,77291.3,1.0,0.04736,6e-05,5.33513]
[1779714749672,29.31,77281.69,1.0,0.04676,6e-05,5.28043]
[1779714751645,29.31,77281.65,1.0,0.04675,6e-05,5.2801]
[1779714751684,29.31,77281.65,1.0,0.04675,6e-05,5.2801]
[1779714751785,29.31,77280.08,1.0,0.04663,6e-05,5.26726]
[1779714756894,29.31,77279.54,1.0,0.04659,6e-05,5.26422]
[1779714756926,29.31,77279.54,1.0,0.04659,6e-05,5.26422]
[1779714756964,29.31,77273.47,1.0,0.04622,6e-05,5.23002]
[1779714759761,29.31,77270.43,1.0,0.04604,6e-05,5.21302]
[1779714759854,29.31,77269.67,1.0,0.04599,6e-05,5.20885]
[1779714761768,29.31,77269.67,1.0,0.04599,6e-05,5.20885]
[1779714761849,29.31,77268.48,1.0,0.04592,6e-05,5.20236]
[1779714767198,29.31,77261.3,1.0,0.04549,6e-05,5.16286]
[1779714767222,29.31,77261.3,1.0,0.04549,6e-05,5.16286]
[1779714767471,29.31,77261.42,1.0,0.0455,6e-05,5.1637]
[1779714769200,29.31,77260.99,1.0,0.04548,6e-05,5.16146]
[1779714769219,29.31,77260.99,1.0,0.04548,6e-05,5.16146]
[1779714769699,29.31,77259.41,1.0,0.04538,6e-05,5.15282]
[1779714775064,29.31,77252.53,1.0,0.04498,6e-05,5.11528]
[1779714775089,29.31,77252.53,1.0,0.04498,6e-05,5.11528]
[1779714775527,29.32,77247.38,1.0,0.04468,6e-05,5.08728]
[1779714788236,29.32,77246.49,1.0,0.04463,6e-05,5.0835]
[1779714788287,29.32,77246.49,1.0,0.04463,6e-05,5.0835]
[1779714788620,29.32,77246.49,1.0,0.04466,6e-05,5.08601]
[1779714789247,29.32,77246.49,1.0,0.04466,6e-05,5.08601]
[1779714789266,29.32,77246.49,1.0,0.04466,6e-05,5.08601]
[1779714789839,29.32,77247.47,1.0,0.04472,6e-05,5.0917]
[1779714794699,29.32,77247.28,1.0,0.04472,6e-05,5.0917]
[1779714797942,29.33,77247.34,1.0,0.04474,6e-05,5.09281]
[1779714797972,29.33,77247.34,1.0,0.04474,6e-05,5.09281]
[1779714798074,29.33,77247.33,1.0,0.04474,6e-05,5.093]
[1779714804662,29.33,77247.33,1.0,0.04475,6e-05,5.09425]
[1779714809979,29.33,77247.31,1.0,0.04477,6e-05,5.0959]
[1779714816050,29.34,77246.99,1.0,0.04473,6e-05,5.0915]
[1779714816094,29.34,77246.99,1.0,0.04473,6e-05,5.0915]
[1779714816821,29.34,77247.02,1.0,0.04474,6e-05,5.09216]
[1779714819965,29.34,77255.3,1.0,0.04524,6e-05,5.13849]
[1779714820051,29.34,77254.73,1.0,0.04521,6e-05,5.1355]
[1779714826891,29.34,77250.23,1.0,0.04495,6e-05,5.11199]
[1779714831926,29.34,77251.53,1.0,0.04504,6e-05,5.12025]
[1779714836961,29.34,77253.27,1.0,0.04516,6e-05,5.13094]
[1779714841997,29.35,77251.46,1.0,0.04506,6e-05,5.1219]
[1779714847032,29.35,77253.43,1.0,0.04519,6e-05,5.13385]
[1779714852066,29.35,77252.91,1.0,0.04517,6e-05,5.13192]
[1779714860126,29.35,77252.55,1.0,0.04517,6e-05,5.13148]
[1779714865163,29.36,77251.99,1.0,0.04514,6e-05,5.12937]
[1779714870205,29.36,77251.96,1.0,0.04515,6e-05,5.13021]
[1779714875243,29.36,77248.85,1.0,0.04495,6e-05,5.1101]
[1779714880474,29.36,77249.05,1.0,0.04497,6e-05,5.1126]
[1779714886320,29.36,77241.25,1.0,0.04452,6e-05,5.07086]
[1779714892362,29.37,77238.94,1.0,0.0444,6e-05,5.05989]
[1779714897398,29.37,77247.71,1.0,0.04494,6e-05,5.1096]
[1779714903217,29.37,77248.89,1.0,0.04502,6e-05,5.11692]
[1779714906643,29.37,77249.22,1.0,0.04504,6e-05,5.11913]
[1779714913790,29.38,77249.49,1.0,0.04508,6e-05,5.12214]
[1779714919556,29.38,77249.79,1.0,0.04511,6e-05,5.12531]
[1779714921578,29.38,77249.37,1.0,0.04509,6e-05,5.12317]
[1779714921680,29.38,77249.37,1.0,0.04509,6e-05,5.12336]
[1779714924588,29.38,77239.21,1.0,0.04449,6e-05,5.06789]
[1779714929625,29.38,77246.16,1.0,0.04492,6e-05,5.10762]
[1779714932367,29.38,77246.32,1.0,0.0449,6e-05,5.1051]
[1779714932643,29.39,77246.61,1.0,0.04492,6e-05,5.10694]
[1779714938687,29.39,77245.84,1.0,0.04489,6e-05,5.10412]
[1779714943720,29.39,77246.35,1.0,0.04494,6e-05,5.10815]
[1779714948756,29.39,77246.74,1.0,0.04497,6e-05,5.11154]
[1779714953758,29.39,77247.63,1.0,0.04503,6e-05,5.11695]
[1779714959372,29.4,77246.51,1.0,0.04499,6e-05,5.11269]
[1779714962298,29.4,77258.59,1.0,0.04572,6e-05,5.18058]
[1779714967317,29.4,77265.18,1.0,0.04613,6e-05,5.218]
[1779714970948,29.4,77271.3,1.0,0.0465,6e-05,5.25255]
[1779714971043,29.4,77271.97,1.0,0.04655,6e-05,5.25636]
[1779714972962,29.4,77271.97,1.0,0.04655,6e-05,5.25636]
[1779714973063,29.4,77270.34,1.0,0.04644,6e-05,5.24716]
[1779714975948,29.4,77273.77,1.0,0.04666,6e-05,5.26644]
[1779714975963,29.4,77273.77,1.0,0.04666,6e-05,5.26644]
[1779714976033,29.4,77276.13,1.0,0.0468,6e-05,5.2797]
[1779714977835,29.4,77276.13,1.0,0.0468,6e-05,5.27961]
[1779714977848,29.4,77276.13,1.0,0.0468,6e-05,5.27961]
[1779714977965,29.4,77275.87,1.0,0.04678,6e-05,5.27805]
[1779714983001,29.4,77277.76,1.0,0.04689,6e-05,5.28826]
[1779714983783,29.4,77277.76,1.0,0.04689,6e-05,5.28826]
[1779714988423,29.4,77278.31,1.0,0.04692,6e-05,5.29088]
[1779714989043,29.4,77277.58,1.0,0.04688,6e-05,5.28665]
[1779714995399,29.4,77272.05,1.0,0.0465,6e-05,5.25129]
[1779715001333,29.4,77276.2,1.0,0.04675,6e-05,5.27434]
[1779715001372,29.4,77276.2,1.0,0.04675,6e-05,5.27434]
[1779715002136,29.4,77276.2,1.0,0.04675,6e-05,5.27429]
[1779715007171,29.4,77276.53,1.0,0.04677,6e-05,5.27587]
[1779715013213,29.4,77278.16,1.0,0.04686,6e-05,5.28468]
[1779715018248,29.4,77278.34,1.0,0.04687,6e-05,5.28536]
[1779715023284,29.39,77277.32,1.0,0.04681,6e-05,5.27929]
[1779715028318,29.39,77277.51,1.0,0.04681,6e-05,5.2801]
[1779715033353,29.39,77277.62,1.0,0.04682,6e-05,5.28047]
[1779715038389,29.39,77278.22,1.0,0.04685,6e-05,5.2836]
[1779715043424,29.39,77277.84,1.0,0.04683,6e-05,5.28118]
[1779715049466,29.39,77279.33,1.0,0.04691,6e-05,5.28928]
[1779715056515,29.39,77279.43,1.0,0.04688,6e-05,5.28547]
[1779715061762,29.39,77281.23,1.0,0.04699,6e-05,5.29531]
[1779715071833,29.39,77281.68,1.0,0.04701,6e-05,5.29719]
[1779715077662,29.39,77280.39,1.0,0.04693,6e-05,5.28954]
[1779715082697,29.39,77280.97,1.0,0.04696,6e-05,5.29252]
[1779715084718,29.39,77281.01,1.0,0.04696,6e-05,5.29269]
[1779715085408,29.39,77267.3,1.0,0.04612,6e-05,5.2154]
[1779715086655,29.39,77260.29,1.0,0.04569,6e-05,5.17614]
[1779715088536,29.39,77259.48,1.0,0.04565,6e-05,5.17182]
[1779715088559,29.39,77259.48,1.0,0.04565,6e-05,5.17182]
[1779715088806,29.39,77259.58,1.0,0.04565,6e-05,5.1725]
[1779715092739,29.39,77259.07,1.0,0.04563,6e-05,5.17006]
[1779715092762,29.39,77259.07,1.0,0.04563,6e-05,5.1702]
[1779715097807,29.39,77256.7,1.0,0.04549,6e-05,5.15766]
[1779715102842,29.39,77254.31,1.0,0.04536,6e-05,5.14502]
[1779715108883,29.39,77251.3,1.0,0.04518,6e-05,5.12909]
[1779715111671,29.39,77248.61,1.0,0.04503,6e-05,5.11444]
[1779715111705,29.39,77248.61,1.0,0.04503,6e-05,5.11444]
[1779715111910,29.39,77248.61,1.0,0.04503,6e-05,5.11444]
[1779715112113,29.39,77235.11,1.0,0.04419,6e-05,5.03633]
[1779715115250,29.39,77232.46,1.0,0.04404,6e-05,5.02221]
[1779715115274,29.39,77232.46,1.0,0.04404,6e-05,5.02221]
[1779715115275,29.4,77229.93,1.0,0.0439,6e-05,5.00865]
[1779715122188,29.4,77234.77,1.0,0.0442,6e-05,5.03701]
[1779715129024,29.4,77230.21,1.0,0.04396,6e-05,5.01413]
[1779715133336,29.41,77230.14,1.0,0.04396,6e-05,5.01471]
[1779715133385,29.41,77229.17,1.0,0.04391,6e-05,5.00974]
[1779715135949,29.41,77228.89,1.0,0.0439,6e-05,5.00887]
[1779715141108,29.41,77228.83,1.0,0.04392,6e-05,5.0106]
[1779715146143,29.41,77233.01,1.0,0.04418,6e-05,5.03512]
[1779715151178,29.42,77234.25,1.0,0.04427,6e-05,5.04355]
[1779715156214,29.42,77232.06,1.0,0.04416,6e-05,5.03324]
[1779715159548,29.42,77232.1,1.0,0.04417,6e-05,5.03415]
[1779715159577,29.42,77232.1,1.0,0.04417,6e-05,5.03415]
[1779715160241,29.42,77234.8,1.0,0.04434,6e-05,5.0496]
[1779715163782,29.43,77230.9,1.0,0.04412,6e-05,5.0292]
[1779715164269,29.43,77231.86,1.0,0.04418,6e-05,5.0348]
[1779715168233,29.43,77232.77,1.0,0.04424,6e-05,5.04076]
[1779715173333,29.43,77232.78,1.0,0.04423,6e-05,5.03882]
[1779715178368,29.44,77234.02,1.0,0.04432,6e-05,5.04719]
[1779715185054,29.44,77234.86,1.0,0.04439,6e-05,5.053]
[1779715190452,29.44,77234.14,1.0,0.04437,6e-05,5.05141]
[1779715195489,29.45,77226.18,1.0,0.04392,6e-05,5.00935]
[1779715200524,29.45,77226.0,1.0,0.04393,6e-05,5.01008]
[1779715205559,29.45,77224.57,1.0,0.04386,6e-05,5.00398]
[1779715210606,29.46,77224.49,1.0,0.04387,6e-05,5.00523]
[1779715212818,29.46,77213.74,1.0,0.04326,6e-05,4.94758]
[1779715218659,29.46,77217.95,1.0,0.04353,6e-05,4.97301]
[1779715223694,29.47,77219.21,1.0,0.04362,6e-05,4.98199]
[1779715228729,29.47,77224.66,1.0,0.04397,6e-05,5.01368]
[1779715237794,29.48,77224.0,1.0,0.04394,6e-05,5.00997]
[1779715243036,29.48,77220.17,1.0,0.04373,6e-05,4.99095]
[1779715248847,29.49,77224.54,1.0,0.04401,6e-05,5.01658]
[1779715250634,29.49,77236.74,1.0,0.04473,6e-05,5.084]
[1779715253189,29.49,77237.14,1.0,0.04476,6e-05,5.08666]
[1779715253290,29.49,77237.14,1.0,0.04477,6e-05,5.08687]
[1779715258945,29.49,77235.76,1.0,0.0447,6e-05,5.08048]
[1779715261788,29.49,77236.93,1.0,0.04477,6e-05,5.0873]
[1779715261824,29.49,77236.93,1.0,0.04477,6e-05,5.0873]
[1779715261890,29.49,77236.69,1.0,0.04476,6e-05,5.08617]
[1779715262788,29.49,77236.69,1.0,0.04476,6e-05,5.08617]
[1779715268016,29.49,77240.8,1.0,0.04501,6e-05,5.10986]
[1779715272043,29.49,77250.86,1.0,0.04562,6e-05,5.16587]
[1779715276444,29.49,77252.13,1.0,0.0457,6e-05,5.17305]
[1779715281503,29.49,77252.55,1.0,0.04573,6e-05,5.17553]
[1779715281528,29.49,77252.55,1.0,0.04573,6e-05,5.17553]
[1779715281600,29.49,77254.58,1.0,0.04585,6e-05,5.18686]
[1779715287146,29.49,77255.82,1.0,0.04592,6e-05,5.19385]
[1779715292184,29.49,77259.45,1.0,0.04611,6e-05,5.21011]
[1779715297218,29.49,77267.06,1.0,0.04657,6e-05,5.25251]
[1779715302253,29.49,77269.16,1.0,0.0467,6e-05,5.26404]
[1779715307286,29.49,77275.04,1.0,0.04706,6e-05,5.29682]
[1779715314336,29.49,77276.6,1.0,0.04715,6e-05,5.30502]
[1779715321385,29.49,77277.75,1.0,0.04721,6e-05,5.31097]
[1779715327427,29.49,77278.74,1.0,0.04727,6e-05,5.31611]
[1779715334476,29.49,77280.56,1.0,0.04738,6e-05,5.32585]
[1779715339510,29.49,77281.82,1.0,0.04745,6e-05,5.33256]
[1779715345749,29.49,77282.28,1.0,0.04747,6e-05,5.33467]
[1779715351595,29.49,77277.69,1.0,0.04715,6e-05,5.30433]
[1779715356631,29.49,77274.47,1.0,0.04695,6e-05,5.28596]
[1779715361666,29.49,77273.72,1.0,0.0469,6e-05,5.28158]
[1779715366701,29.49,77273.42,1.0,0.04688,6e-05,5.27972]
[1779715371737,29.48,77273.42,1.0,0.04688,6e-05,5.27956]
[1779715376772,29.48,77272.69,1.0,0.04683,6e-05,5.2753]
[1779715382814,29.48,77274.68,1.0,0.04695,6e-05,5.28633]
[1779715389862,29.48,77275.28,1.0,0.04699,6e-05,5.28951]
[1779715394897,29.48,77271.51,1.0,0.04676,6e-05,5.26831]
[1779715399934,29.48,77266.19,1.0,0.04643,6e-05,5.23854]
[1779715404968,29.48,77260.87,1.0,0.04611,6e-05,5.209]
[1779715411009,29.48,77262.2,1.0,0.04616,6e-05,5.21269]
[1779715416045,29.48,77260.57,1.0,0.04606,6e-05,5.20361]
[1779715425313,29.49,77260.07,1.0,0.04603,6e-05,5.20087]
[1779715431158,29.49,77255.73,1.0,0.04577,6e-05,5.17673]
[1779715441228,29.49,77254.8,1.0,0.04571,6e-05,5.17168]
[1779715446261,29.49,77252.33,1.0,0.04557,6e-05,5.15806]
[1779715451297,29.49,77254.35,1.0,0.04569,6e-05,5.16938]
[1779715456331,29.49,77253.89,1.0,0.04566,6e-05,5.16685]
[1779715462374,29.49,77253.48,1.0,0.04564,6e-05,5.1646]
[1779715468416,29.49,77256.81,1.0,0.04584,6e-05,5.18302]
[1779715475665,29.49,77255.78,1.0,0.04574,6e-05,5.17313]
[1779715481507,29.48,77257.39,1.0,0.04584,6e-05,5.18191]
[1779715486541,29.48,77256.82,1.0,0.0458,6e-05,5.17852]
[1779715492583,29.48,77254.85,1.0,0.04568,6e-05,5.16733]
[1779715497618,29.48,77253.88,1.0,0.04562,6e-05,5.16179]
[1779715502656,29.48,77253.37,1.0,0.04559,6e-05,5.15882]
[1779715507689,29.48,77245.71,1.0,0.04513,6e-05,5.11658]
[1779715512723,29.48,77244.49,1.0,0.04506,6e-05,5.11024]
[1779715517758,29.49,77243.5,1.0,0.045,6e-05,5.1052]
[1779715523726,29.49,77242.55,1.0,0.04495,6e-05,5.10029]
[1779715528836,29.49,77243.48,1.0,0.04501,6e-05,5.10601]
[1779715533870,29.49,77244.93,1.0,0.04507,6e-05,5.11051]
[1779715538902,29.49,77246.67,1.0,0.04518,6e-05,5.12054]
[1779715544948,29.49,77247.06,1.0,0.04521,6e-05,5.12316]
[1779715549986,29.49,77248.12,1.0,0.04528,6e-05,5.12945]
[1779715556233,29.49,77248.06,1.0,0.04528,6e-05,5.12968]
[1779715562421,29.49,77249.33,1.0,0.04536,6e-05,5.13704]
[1779715562521,29.49,77249.33,1.0,0.04536,6e-05,5.13704]
[1779715562706,29.49,77261.5,1.0,0.0461,6e-05,5.20484]
[1779715564691,29.49,77261.5,1.0,0.0461,6e-05,5.20484]
[1779715564766,29.49,77270.6,1.0,0.04665,6e-05,5.25571]
[1779715570128,29.49,77274.62,1.0,0.04689,6e-05,5.27772]
[1779715575159,29.49,77275.76,1.0,0.04696,6e-05,5.28359]
[1779715580195,29.49,77280.55,1.0,0.04725,6e-05,5.31008]
[1779715586443,29.49,77280.7,1.0,0.04725,6e-05,5.3101]
[1779715588490,29.49,77280.7,1.0,0.04725,6e-05,5.3101]
[1779715593995,29.49,77281.55,1.0,0.04726,6e-05,5.31018]
[1779715599329,29.48,77286.09,1.0,0.04753,6e-05,5.33498]
[1779715604366,29.48,77288.18,1.0,0.04765,6e-05,5.34605]
[1779715605372,29.48,77278.03,1.0,0.04702,6e-05,5.28839]
[1779715608071,29.48,77277.15,1.0,0.04696,6e-05,5.2833]
[1779715611414,29.48,77264.85,1.0,0.04621,6e-05,5.21403]
[1779715616657,29.48,77262.31,1.0,0.04606,6e-05,5.20013]
[1779715622491,29.48,77261.97,1.0,0.04604,6e-05,5.1986]
[1779715627526,29.48,77262.68,1.0,0.04609,6e-05,5.20282]
[1779715633569,29.48,77264.23,1.0,0.04618,6e-05,5.21169]
[1779715638603,29.48,77264.59,1.0,0.04621,6e-05,5.21388]
[1779715644403,29.48,77265.18,1.0,0.04624,6e-05,5.21732]
[1779715649680,29.48,77263.79,1.0,0.04616,6e-05,5.20978]
[1779715655722,29.49,77263.5,1.0,0.04611,6e-05,5.20446]
[1779715660759,29.49,77262.41,1.0,0.04605,6e-05,5.19861]
[1779715665689,29.49,77261.32,1.0,0.04599,6e-05,5.1927]
[1779715665727,29.49,77261.32,1.0,0.04599,6e-05,5.1927]
[1779715665793,29.49,77261.74,1.0,0.04601,6e-05,5.19509]
[1779715666690,29.49,77261.74,1.0,0.04601,6e-05,5.19509]
[1779715666725,29.49,77261.74,1.0,0.04601,6e-05,5.19509]
[1779715666826,29.49,77261.49,1.0,0.046,6e-05,5.19373]
[1779715671910,29.49,77258.37,1.0,0.04581,6e-05,5.1766]
[1779715677877,29.49,77253.75,1.0,0.04554,6e-05,5.15139]
[1779715682912,29.49,77254.74,1.0,0.0456,6e-05,5.15741]
[1779715687948,29.49,77254.51,1.0,0.0456,6e-05,5.15672]
[1779715692982,29.49,77254.62,1.0,0.04561,6e-05,5.158]
[1779715698018,29.49,77256.75,1.0,0.04574,6e-05,5.17047]
[1779715705066,29.49,77257.23,1.0,0.04578,6e-05,5.17388]
[1779715710101,29.5,77263.43,1.0,0.04616,6e-05,5.20897]
[1779715715138,29.5,77262.61,1.0,0.04608,6e-05,5.20071]
[1779715721178,29.5,77262.42,1.0,0.04608,6e-05,5.20006]
[1779715727438,29.5,77261.08,1.0,0.046,6e-05,5.19318]
[1779715734269,29.5,77259.58,1.0,0.04592,6e-05,5.1854]
[1779715739303,29.5,77258.12,1.0,0.04583,6e-05,5.17764]
[1779715747298,29.5,77257.85,1.0,0.04582,6e-05,5.17641]
[1779715752394,29.5,77258.55,1.0,0.04587,6e-05,5.18084]
[1779715757647,29.5,77257.61,1.0,0.04581,6e-05,5.17589]
[1779715763507,29.5,77257.09,1.0,0.04579,6e-05,5.17323]
[1779715770520,29.5,77256.65,1.0,0.04576,6e-05,5.17113]
[1779715775556,29.5,77257.16,1.0,0.04576,6e-05,5.17024]
[1779715780594,29.5,77257.78,1.0,0.0458,6e-05,5.17388]
[1779715781598,29.5,77244.33,1.0,0.045,6e-05,5.09942]
[1779715782606,29.5,77256.62,1.0,0.04574,6e-05,5.16762]
[1779715787860,29.5,77255.9,1.0,0.0457,6e-05,5.1639]
[1779715793682,29.51,77256.55,1.0,0.04574,6e-05,5.16795]
[1779715798717,29.51,77256.76,1.0,0.04576,6e-05,5.16951]
[1779715803759,29.51,77265.52,1.0,0.04629,6e-05,5.21874]
[1779715805100,29.51,77265.52,1.0,0.04629,6e-05,5.21874]
[1779715805125,29.51,77265.52,1.0,0.04629,6e-05,5.21874]
[1779715805107,29.51,77264.77,1.0,0.04625,6e-05,5.21455]
[1779715810803,29.51,77262.24,1.0,0.04609,6e-05,5.20045]
[1779715815837,29.51,77260.82,1.0,0.04601,6e-05,5.19253]
[1779715820872,29.51,77260.21,1.0,0.04597,6e-05,5.18909]
[1779715825906,29.51,77258.5,1.0,0.04587,6e-05,5.17952]
[1779715830941,29.51,77257.53,1.0,0.04581,6e-05,5.17412]
[1779715835978,29.51,77252.95,1.0,0.0455,6e-05,5.14488]
[1779715842019,29.51,77251.56,1.0,0.04542,6e-05,5.13751]
[1779715847053,29.51,77247.88,1.0,0.0452,6e-05,5.11746]
[1779715854102,29.51,77247.6,1.0,0.04519,6e-05,5.11648]
[1779715859140,29.51,77247.8,1.0,0.04521,6e-05,5.11794]
[1779715864175,29.51,77249.73,1.0,0.04533,6e-05,5.12888]
[1779715869210,29.51,77255.3,1.0,0.04566,6e-05,5.15975]
[1779715875251,29.51,77256.84,1.0,0.04575,6e-05,5.16819]
[1779715880925,29.51,77264.59,1.0,0.04622,6e-05,5.21132]
[1779715880953,29.51,77264.59,1.0,0.04622,6e-05,5.21132]
[1779715881054,29.51,77266.34,1.0,0.04633,6e-05,5.22097]
[1779715881921,29.51,77266.34,1.0,0.04633,6e-05,5.22097]
[1779715881954,29.51,77266.34,1.0,0.04633,6e-05,5.22097]
[1779715881997,29.51,77267.2,1.0,0.04638,6e-05,5.2257]
[1779715884040,29.51,77267.2,1.0,0.04638,6e-05,5.2257]
[1779715884064,29.51,77267.2,1.0,0.04638,6e-05,5.2257]
[1779715884137,29.51,77267.96,1.0,0.04642,6e-05,5.22981]
[1779715889353,29.51,77269.6,1.0,0.04652,6e-05,5.23866]
[1779715894386,29.51,77271.92,1.0,0.04663,6e-05,5.2474]
[1779715899421,29.51,77276.17,1.0,0.04689,6e-05,5.27097]
[1779715904456,29.51,77277.92,1.0,0.04699,6e-05,5.28042]
[1779715907636,29.51,77278.31,1.0,0.04701,6e-05,5.28249]
[1779715907667,29.51,77278.31,1.0,0.04701,6e-05,5.28249]
[1779715907768,29.51,77279.37,1.0,0.04708,6e-05,5.2884]
[1779715908636,29.51,77279.37,1.0,0.04708,6e-05,5.2884]
[1779715908667,29.51,77279.37,1.0,0.04708,6e-05,5.2884]
[1779715908830,29.51,77280.2,1.0,0.04713,6e-05,5.29303]
[1779715914526,29.51,77281.36,1.0,0.0472,6e-05,5.29918]
[1779715920568,29.5,77283.03,1.0,0.04729,6e-05,5.30825]
[1779715927617,29.5,77284.12,1.0,0.04736,6e-05,5.31404]
[1779715932653,29.5,77283.28,1.0,0.0473,6e-05,5.30903]
[1779715938927,29.5,77283.54,1.0,0.04732,6e-05,5.31018]
[1779715944738,29.5,77283.32,1.0,0.0473,6e-05,5.3085]
[1779715949772,29.5,77285.71,1.0,0.04744,6e-05,5.32162]
[1779715955817,29.5,77286.79,1.0,0.04747,6e-05,5.32318]
[1779715961858,29.5,77286.96,1.0,0.04747,6e-05,5.32367]
[1779715966892,29.5,77287.03,1.0,0.04747,6e-05,5.3237]
[1779715971928,29.5,77289.57,1.0,0.04763,6e-05,5.33772]
[1779715976963,29.5,77289.48,1.0,0.04762,6e-05,5.33671]
[1779715980690,29.5,77289.23,1.0,0.0476,6e-05,5.33499]
[1779715981264,29.5,77289.23,1.0,0.0476,6e-05,5.33499]
[1779715982070,29.5,77288.87,1.0,0.04758,6e-05,5.33286]
[1779715988039,29.49,77288.22,1.0,0.04753,6e-05,5.32866]
[1779715993075,29.49,77290.61,1.0,0.04768,6e-05,5.34196]
[1779715999350,29.49,77291.18,1.0,0.04771,6e-05,5.34489]
[1779716005160,29.49,77291.1,1.0,0.0477,6e-05,5.34416]
[1779716007249,29.49,77272.45,1.0,0.04654,6e-05,5.23872]
[1779716013739,29.49,77269.78,1.0,0.04635,6e-05,5.22026]
[1779716019494,29.5,77268.79,1.0,0.0463,6e-05,5.21557]
[1779716025302,29.5,77263.53,1.0,0.04599,6e-05,5.18684]
[1779716030337,29.5,77258.93,1.0,0.04571,6e-05,5.16164]
[1779716037386,29.5,77258.54,1.0,0.04569,6e-05,5.15997]
[1779716042422,29.5,77259.09,1.0,0.04573,6e-05,5.16333]
[1779716047456,29.5,77261.83,1.0,0.0459,6e-05,5.17877]
[1779716052491,29.5,77255.36,1.0,0.04551,6e-05,5.14299]
[1779716056117,29.5,77248.44,1.0,0.0451,6e-05,5.10495]
[1779716056150,29.5,77248.44,1.0,0.0451,6e-05,5.10495]
[1779716056251,29.5,77246.11,1.0,0.04496,6e-05,5.09244]
[1779716061788,29.5,77245.69,1.0,0.04495,6e-05,5.09116]
[1779716067597,29.51,77243.83,1.0,0.04485,6e-05,5.08194]
[1779716072643,29.51,77242.04,1.0,0.04472,6e-05,5.06909]
[1779716076684,29.51,77242.82,1.0,0.04477,6e-05,5.07395]
[1779716081704,29.51,77246.04,1.0,0.04497,6e-05,5.09252]
[1779716085569,29.51,77245.02,1.0,0.04492,6e-05,5.08752]
[1779716085586,29.51,77245.02,1.0,0.04492,6e-05,5.08752]
[1779716085611,29.51,77245.02,1.0,0.04492,6e-05,5.08752]
[1779716085741,29.51,77244.38,1.0,0.04488,6e-05,5.08415]
[1779716092000,29.51,77244.23,1.0,0.04488,6e-05,5.08423]
[1779716097819,29.51,77252.93,1.0,0.04541,6e-05,5.13296]
[1779716100840,29.52,77238.14,1.0,0.04453,6e-05,5.05174]
[1779716105875,29.52,77235.35,1.0,0.04438,6e-05,5.03749]
[1779716110909,29.52,77237.01,1.0,0.04449,6e-05,5.04756]
[1779716115935,29.52,77236.48,1.0,0.04446,6e-05,5.04539]
[1779716122210,29.52,77236.88,1.0,0.0445,6e-05,5.04879]
[1779716128030,29.53,77235.51,1.0,0.04443,6e-05,5.04228]
[1779716133064,29.53,77232.75,1.0,0.04425,6e-05,5.02433]
[1779716138103,29.53,77241.11,1.0,0.04475,6e-05,5.07094]
[1779716143134,29.53,77240.77,1.0,0.04474,6e-05,5.06976]
[1779716149548,29.53,77241.0,1.0,0.04475,6e-05,5.07117]
[1779716155219,29.53,77247.52,1.0,0.04516,6e-05,5.10867]
[1779716160253,29.53,77247.66,1.0,0.04517,6e-05,5.10995]
[1779716165289,29.54,77247.45,1.0,0.04517,6e-05,5.10932]
[1779716170324,29.54,77254.52,1.0,0.0456,6e-05,5.14884]
[1779716175358,29.54,77250.47,1.0,0.04536,6e-05,5.12674]
[1779716180393,29.54,77242.39,1.0,0.04488,6e-05,5.08274]
[1779716185428,29.54,77235.37,1.0,0.04447,6e-05,5.0452]
[1779716190463,29.54,77229.76,1.0,0.04416,6e-05,5.01578]
[1779716195500,29.55,77233.5,1.0,0.04436,6e-05,5.03361]
[1779716200534,29.55,77234.54,1.0,0.04443,6e-05,5.04053]
[1779716205568,29.55,77235.76,1.0,0.04452,6e-05,5.0484]
[1779716212844,29.55,77238.48,1.0,0.0447,6e-05,5.06512]
[1779716218662,29.56,77238.85,1.0,0.04473,6e-05,5.06822]
[1779716223695,29.56,77247.74,1.0,0.04528,6e-05,5.11817]
[1779716228732,29.56,77249.01,1.0,0.04536,6e-05,5.12578]
[1779716237796,29.56,77248.38,1.0,0.04533,6e-05,5.12352]
[1779716243054,29.56,77245.93,1.0,0.04519,6e-05,5.11067]
[1779716248872,29.56,77251.94,1.0,0.04556,6e-05,5.14444]
[1779716253907,29.56,77252.71,1.0,0.04558,6e-05,5.14515]
[1779716258942,29.57,77251.56,1.0,0.04552,6e-05,5.13918]
[1779716263978,29.57,77250.4,1.0,0.04545,6e-05,5.13317]
[1779716270019,29.57,77249.26,1.0,0.04539,6e-05,5.12739]
[1779716275054,29.57,77246.71,1.0,0.04524,6e-05,5.11378]
[1779716281096,29.57,77245.92,1.0,0.0452,6e-05,5.11013]
[1779716284505,29.57,77225.19,1.0,0.04398,6e-05,4.99711]
[1779716287364,29.57,77207.94,1.0,0.04298,6e-05,4.90479]
[1779716293189,29.58,77218.33,1.0,0.04361,6e-05,4.96335]
[1779716298509,29.58,77225.08,1.0,0.04402,6e-05,5.00138]
[1779716298525,29.58,77225.08,1.0,0.04402,6e-05,5.00138]
[1779716298534,29.58,77224.72,1.0,0.04401,6e-05,4.99974]
[1779716299522,29.58,77224.72,1.0,0.04401,6e-05,4.99974]
[1779716299609,29.58,77224.96,1.0,0.04402,6e-05,5.00136]
[1779716300724,29.58,77224.96,1.0,0.04403,6e-05,5.00168]
[1779716303622,29.58,77224.12,1.0,0.04398,6e-05,4.99774]
[1779716303652,29.58,77224.12,1.0,0.04398,6e-05,4.99774]
[1779716303637,29.58,77224.49,1.0,0.04401,6e-05,5.00006]
[1779716309302,29.59,77227.09,1.0,0.04418,6e-05,5.01598]
[1779716314336,29.59,77236.54,1.0,0.04472,6e-05,5.06472]
[1779716319373,29.59,77237.41,1.0,0.04478,6e-05,5.07036]
[1779716324408,29.59,77236.62,1.0,0.04474,6e-05,5.06697]
[1779716332464,29.6,77235.01,1.0,0.04467,6e-05,5.05981]
[1779716337715,29.6,77239.72,1.0,0.04496,6e-05,5.08658]
[1779716343541,29.6,77239.22,1.0,0.04494,6e-05,5.0849]
[1779716348576,29.6,77239.58,1.0,0.04497,6e-05,5.08776]
[1779716353611,29.6,77240.05,1.0,0.04501,6e-05,5.0912]
[1779716358646,29.61,77244.29,1.0,0.04527,6e-05,5.11528]
[1779716363681,29.61,77244.33,1.0,0.04528,6e-05,5.11613]
[1779716368719,29.61,77247.15,1.0,0.04545,6e-05,5.13226]
[1779716373752,29.61,77247.24,1.0,0.04543,6e-05,5.12932]
[1779716378849,29.61,77247.45,1.0,0.04545,6e-05,5.131]
[1779716384209,29.61,77251.1,1.0,0.04567,6e-05,5.1515]
[1779716384237,29.61,77251.1,1.0,0.04567,6e-05,5.1515]
[1779716384249,29.61,77250.05,1.0,0.04561,6e-05,5.14583]
[1779716386210,29.61,77250.05,1.0,0.04561,6e-05,5.14583]
[1779716386232,29.61,77250.05,1.0,0.04561,6e-05,5.14583]
[1779716386244,29.61,77249.71,1.0,0.04559,6e-05,5.1441]
[1779716390848,29.61,77249.34,1.0,0.04557,6e-05,5.14228]
[1779716390882,29.61,77249.34,1.0,0.04557,6e-05,5.14228]
[1779716390894,29.61,77249.78,1.0,0.0456,6e-05,5.14479]
[1779716391846,29.61,77249.78,1.0,0.0456,6e-05,5.14479]
[1779716391862,29.61,77249.78,1.0,0.0456,6e-05,5.14479]
[1779716391948,29.61,77250.59,1.0,0.04565,6e-05,5.14942]
[1779716397920,29.61,77254.42,1.0,0.04588,6e-05,5.17085]
[1779716402957,29.61,77252.73,1.0,0.04578,6e-05,5.16164]
[1779716407989,29.61,77250.86,1.0,0.04567,6e-05,5.1515]
[1779716412018,29.61,77239.16,1.0,0.04498,6e-05,5.08755]
[1779716413120,29.61,77239.16,1.0,0.04498,6e-05,5.08755]
[1779716413154,29.61,77239.16,1.0,0.04498,6e-05,5.08755]
[1779716413287,29.62,77238.07,1.0,0.04492,6e-05,5.08174]
[1779716419068,29.62,77234.77,1.0,0.04473,6e-05,5.06468]
[1779716424331,29.62,77239.93,1.0,0.04505,6e-05,5.09393]
[1779716431153,29.62,77245.83,1.0,0.04538,6e-05,5.12339]
[1779716438202,29.62,77242.33,1.0,0.04518,6e-05,5.10504]
[1779716443239,29.62,77241.28,1.0,0.04512,6e-05,5.09998]
[1779716448274,29.63,77237.36,1.0,0.0449,6e-05,5.07933]
[1779716453310,29.63,77238.73,1.0,0.04499,6e-05,5.08775]
[1779716460364,29.63,77242.95,1.0,0.04526,6e-05,5.11202]
[1779716466410,29.63,77245.83,1.0,0.04544,6e-05,5.12861]
[1779716471445,29.63,77238.25,1.0,0.04499,6e-05,5.08766]
[1779716476481,29.63,77238.99,1.0,0.04505,6e-05,5.09259]
[1779716481517,29.64,77232.67,1.0,0.04468,6e-05,5.05894]
[1779716486552,29.64,77231.81,1.0,0.04464,6e-05,5.05546]
[1779716491588,29.64,77231.5,1.0,0.04461,6e-05,5.05109]
[1779716496622,29.64,77233.68,1.0,0.04475,6e-05,5.06426]
[1779716503675,29.65,77235.82,1.0,0.04489,6e-05,5.07766]
[1779716508709,29.65,77236.96,1.0,0.04497,6e-05,5.08507]
[1779716513745,29.65,77236.03,1.0,0.04493,6e-05,5.0811]
[1779716518780,29.65,77239.29,1.0,0.04514,6e-05,5.10009]
[1779716523817,29.66,77243.64,1.0,0.04541,6e-05,5.12488]
[1779716524859,29.66,77243.64,1.0,0.04541,6e-05,5.12488]
[1779716524916,29.66,77245.17,1.0,0.0455,6e-05,5.13346]
[1779716528130,29.66,77245.44,1.0,0.04552,6e-05,5.13535]
[1779716528852,29.66,77245.3,1.0,0.04552,6e-05,5.1347]
[1779716533887,29.66,77247.74,1.0,0.04567,6e-05,5.14873]
[1779716538922,29.66,77247.25,1.0,0.04564,6e-05,5.14646]
[1779716543958,29.66,77245.1,1.0,0.04552,6e-05,5.13503]
[1779716548992,29.66,77241.06,1.0,0.04528,6e-05,5.11339]
[1779716554051,29.66,77241.17,1.0,0.04526,6e-05,5.11067]
[1779716560099,29.66,77240.78,1.0,0.04525,6e-05,5.10927]
[1779716565341,29.67,77239.67,1.0,0.04519,6e-05,5.10395]
[1779716571169,29.67,77240.35,1.0,0.04524,6e-05,5.10838]
[1779716576204,29.67,77241.12,1.0,0.04529,6e-05,5.11316]
[1779716581238,29.67,77241.03,1.0,0.04529,6e-05,5.1132]
[1779716586274,29.67,77240.58,1.0,0.04527,6e-05,5.11127]
[1779716591288,29.67,77239.79,1.0,0.04523,6e-05,5.10747]
[1779716596344,29.67,77237.59,1.0,0.04511,6e-05,5.09594]
[1779716601392,29.67,77235.76,1.0,0.045,6e-05,5.0864]
[1779716610442,29.68,77233.42,1.0,0.04488,6e-05,5.07496]
[1779716615693,29.68,77235.24,1.0,0.04496,6e-05,5.08171]
[1779716621519,29.68,77235.65,1.0,0.04499,6e-05,5.08477]
[1779716631589,29.68,77236.25,1.0,0.04504,6e-05,5.08934]
[1779716636624,29.68,77236.71,1.0,0.04508,6e-05,5.09246]
[1779716641660,29.68,77236.89,1.0,0.0451,6e-05,5.09405]
[1779716649716,29.69,77237.97,1.0,0.04517,6e-05,5.10089]
[1779716654752,29.69,77228.66,1.0,0.04462,6e-05,5.05063]
[1779716659786,29.69,77225.47,1.0,0.04445,6e-05,5.03427]
[1779716666047,29.69,77226.06,1.0,0.0445,6e-05,5.03876]
[1779716671870,29.69,77226.46,1.0,0.0445,6e-05,5.03834]
[1779716676905,29.7,77227.66,1.0,0.04458,6e-05,5.04592]
[1779716681940,29.7,77228.86,1.0,0.04467,6e-05,5.05348]
[1779716686974,29.7,77238.21,1.0,0.04523,6e-05,5.10549]
[1779716692010,29.7,77242.07,1.0,0.04547,6e-05,5.12721]
[1779716695809,29.7,77242.84,1.0,0.04552,6e-05,5.13168]
[1779716696038,29.7,77242.77,1.0,0.04551,6e-05,5.13137]
[1779716698052,29.7,77255.19,1.0,0.04627,6e-05,5.20022]
[1779716699856,29.7,77262.41,1.0,0.04671,6e-05,5.2404]
[1779716699900,29.7,77262.41,1.0,0.04671,6e-05,5.2404]
[1779716700074,29.7,77264.43,1.0,0.04683,6e-05,5.25159]
[1779716701088,29.7,77276.96,1.0,0.0476,6e-05,5.32184]
[1779716702119,29.7,77276.96,1.0,0.0476,6e-05,5.32167]
[1779716702142,29.7,77276.96,1.0,0.0476,6e-05,5.32167]
[1779716703089,29.7,77268.44,1.0,0.04707,6e-05,5.27354]
[1779716706743,29.7,77265.04,1.0,0.04686,6e-05,5.25412]
[1779716707117,29.7,77265.41,1.0,0.04688,6e-05,5.25608]
[1779716712851,29.7,77264.23,1.0,0.0468,6e-05,5.249]
[1779716712870,29.7,77261.2,1.0,0.04661,6e-05,5.23185]
[1779716714779,29.7,77261.2,1.0,0.04661,6e-05,5.23185]
[1779716714875,29.7,77259.87,1.0,0.04653,6e-05,5.22425]
[1779716720989,29.7,77253.81,1.0,0.04616,6e-05,5.19029]
[1779716721056,29.7,77253.08,1.0,0.04611,6e-05,5.18616]
[1779716725044,29.7,77255.72,1.0,0.04627,6e-05,5.20075]
[1779716725052,29.7,77255.54,1.0,0.04626,6e-05,5.19962]
[1779716730279,29.7,77254.08,1.0,0.04617,6e-05,5.19118]
[1779716736055,29.7,77247.9,1.0,0.04576,6e-05,5.15282]
[1779716736127,29.7,77247.67,1.0,0.04574,6e-05,5.15151]
[1779716737064,29.7,77247.67,1.0,0.04574,6e-05,5.15151]
[1779716737128,29.7,77242.64,1.0,0.04544,6e-05,5.12375]
[1779716739433,29.7,77238.79,1.0,0.04521,6e-05,5.10267]
[1779716739467,29.7,77238.79,1.0,0.04521,6e-05,5.10267]
[1779716739509,29.7,77231.51,1.0,0.04478,6e-05,5.06292]
[1779716745387,29.7,77230.45,1.0,0.04472,6e-05,5.05779]
[1779716750420,29.7,77233.31,1.0,0.0449,6e-05,5.07431]
[1779716755543,29.7,77234.49,1.0,0.04498,6e-05,5.0813]
[1779716755587,29.7,77234.34,1.0,0.04497,6e-05,5.08061]
[1779716761499,29.7,77236.62,1.0,0.04512,6e-05,5.09386]
[1779716766760,29.7,77243.58,1.0,0.04554,6e-05,5.13265]
[1779716772576,29.7,77242.56,1.0,0.04548,6e-05,5.12738]
[1779716777611,29.7,77241.9,1.0,0.04545,6e-05,5.12407]
[1779716782646,29.71,77240.64,1.0,0.04537,6e-05,5.11754]
[1779716787681,29.71,77241.59,1.0,0.04544,6e-05,5.12316]
[1779716792717,29.71,77241.63,1.0,0.04541,6e-05,5.11985]
[1779716799766,29.71,77241.76,1.0,0.04542,6e-05,5.12119]
[1779716804801,29.71,77242.64,1.0,0.04548,6e-05,5.12646]
[1779716810843,29.71,77241.78,1.0,0.04544,6e-05,5.12225]
[1779716815877,29.71,77242.87,1.0,0.04551,6e-05,5.12868]
[1779716822928,29.71,77242.61,1.0,0.0455,6e-05,5.12784]
[1779716827963,29.71,77242.83,1.0,0.04552,6e-05,5.12946]
[1779716832998,29.71,77246.39,1.0,0.04573,6e-05,5.14943]
[1779716839040,29.71,77247.72,1.0,0.04582,6e-05,5.15705]
[1779716844075,29.71,77246.19,1.0,0.04573,6e-05,5.14881]
[1779716849111,29.72,77244.94,1.0,0.04565,6e-05,5.1422]
[1779716854145,29.72,77241.28,1.0,0.04541,6e-05,5.11856]
[1779716859179,29.72,77241.44,1.0,0.04542,6e-05,5.11993]
[1779716867464,29.72,77241.21,1.0,0.04542,6e-05,5.1196]
[1779716873277,29.72,77240.75,1.0,0.0454,6e-05,5.11762]
[1779716878312,29.72,77241.48,1.0,0.04545,6e-05,5.12218]
[1779716883347,29.72,77242.28,1.0,0.0455,6e-05,5.12704]
[1779716885366,29.72,77242.28,1.0,0.0455,6e-05,5.12704]
[1779716885464,29.72,77243.4,1.0,0.04557,6e-05,5.13339]
[1779716891405,29.72,77243.4,1.0,0.04557,6e-05,5.13392]
[1779716897673,29.72,77244.18,1.0,0.04563,6e-05,5.13876]
[1779716903489,29.73,77244.28,1.0,0.04564,6e-05,5.13972]
[1779716910538,29.73,77243.9,1.0,0.04562,6e-05,5.13807]
[1779716917813,29.73,77243.49,1.0,0.04557,6e-05,5.1323]
[1779716923630,29.73,77242.23,1.0,0.0455,6e-05,5.1257]
[1779716928666,29.73,77242.86,1.0,0.04554,6e-05,5.12943]
[1779716933700,29.73,77243.9,1.0,0.0456,6e-05,5.13534]
[1779716938737,29.73,77242.46,1.0,0.04552,6e-05,5.12761]
[1779716944777,29.73,77243.36,1.0,0.04557,6e-05,5.13281]
[1779716951825,29.73,77243.43,1.0,0.04558,6e-05,5.1334]
[1779716958095,29.73,77243.07,1.0,0.04556,6e-05,5.1316]
[1779716962601,29.73,77243.24,1.0,0.04557,6e-05,5.13262]
[1779716962637,29.73,77243.24,1.0,0.04557,6e-05,5.13262]
[1779716962903,29.73,77243.27,1.0,0.04557,6e-05,5.13283]
[1779716963512,29.73,77243.27,1.0,0.04557,6e-05,5.13283]
[1779716963541,29.73,77243.27,1.0,0.04557,6e-05,5.13283]
[1779716963911,29.73,77251.49,1.0,0.04607,6e-05,5.17825]
[1779716964497,29.73,77251.49,1.0,0.04607,6e-05,5.17825]
[1779716964919,29.73,77258.6,1.0,0.0465,6e-05,5.21768]
[1779716969953,29.73,77258.46,1.0,0.04649,6e-05,5.21631]
[1779716970562,29.73,77258.46,1.0,0.04649,6e-05,5.21631]
[1779716970960,29.73,77257.54,1.0,0.04643,6e-05,5.21106]
[1779716975995,29.73,77252.26,1.0,0.04607,6e-05,5.17721]
[1779716982038,29.73,77250.83,1.0,0.04598,6e-05,5.16871]
[1779716987078,29.73,77247.31,1.0,0.04576,6e-05,5.14884]
[1779716992109,29.73,77247.9,1.0,0.04579,6e-05,5.15163]
[1779716997143,29.72,77248.66,1.0,0.04583,6e-05,5.15532]
[1779717003184,29.72,77249.84,1.0,0.04589,6e-05,5.16115]
[1779717008219,29.72,77260.28,1.0,0.04652,6e-05,5.21835]
[1779717008957,29.72,77260.28,1.0,0.04652,6e-05,5.21835]
[1779717009135,29.72,77260.28,1.0,0.04652,6e-05,5.21835]
[1779717016276,29.72,77263.74,1.0,0.04672,6e-05,5.2363]
[1779717021312,29.72,77261.35,1.0,0.04656,6e-05,5.22225]
[1779717027396,29.72,77262.07,1.0,0.0466,6e-05,5.2258]
[1779717028360,29.72,77262.07,1.0,0.0466,6e-05,5.22546]
[1779717033395,29.71,77262.36,1.0,0.04658,6e-05,5.22251]
[1779717038431,29.71,77262.03,1.0,0.04655,6e-05,5.22013]
[1779717039564,29.71,77261.8,1.0,0.04654,6e-05,5.21885]
[1779717039653,29.71,77261.8,1.0,0.04653,6e-05,5.21874]
[1779717046486,29.71,77261.72,1.0,0.04652,6e-05,5.21754]
[1779717051521,29.71,77259.91,1.0,0.04641,6e-05,5.20694]
[1779717056556,29.71,77256.45,1.0,0.04619,6e-05,5.18728]
[1779717061591,29.71,77257.29,1.0,0.04624,6e-05,5.19159]
[1779717065891,29.71,77257.8,1.0,0.04627,6e-05,5.19421]
[1779717066234,29.71,77257.8,1.0,0.04627,6e-05,5.19421]
[1779717066269,29.71,77257.8,1.0,0.04627,6e-05,5.19421]
[1779717066293,29.71,77257.8,1.0,0.04627,6e-05,5.19421]
[1779717066440,29.71,77257.8,1.0,0.04627,6e-05,5.19421]
[1779717066483,29.71,77258.08,1.0,0.04628,6e-05,5.19561]
[1779717067235,29.71,77258.08,1.0,0.04628,6e-05,5.19561]
[1779717067253,29.71,77258.08,1.0,0.04628,6e-05,5.19561]
[1779717067294,29.71,77242.77,1.0,0.04536,6e-05,5.11092]
[1779717071927,29.71,77243.11,1.0,0.04538,6e-05,5.1129]
[1779717071951,29.71,77243.11,1.0,0.04538,6e-05,5.1129]
[1779717071964,29.71,77242.75,1.0,0.04536,6e-05,5.11109]
[1779717078941,29.71,77242.74,1.0,0.04536,6e-05,5.11144]
[1779717084759,29.71,77239.37,1.0,0.04517,6e-05,5.09348]
[1779717089937,29.71,77239.92,1.0,0.0452,6e-05,5.09689]
[1779717095835,29.71,77238.55,1.0,0.0451,6e-05,5.08615]
[1779717097041,29.71,77227.31,1.0,0.04443,6e-05,5.0249]
[1779717102481,29.71,77229.3,1.0,0.04455,6e-05,5.03622]
[1779717102496,29.71,77229.76,1.0,0.04458,6e-05,5.03908]
[1779717106526,29.72,77236.76,1.0,0.04501,6e-05,5.07779]
[1779717106914,29.72,77237.26,1.0,0.04504,6e-05,5.08073]
[1779717111948,29.72,77237.26,1.0,0.04504,6e-05,5.08124]
[1779717117212,29.72,77235.92,1.0,0.04497,6e-05,5.07441]
[1779717123030,29.72,77234.67,1.0,0.0449,6e-05,5.06818]
[1779717128072,29.72,77233.16,1.0,0.04482,6e-05,5.06046]
[1779717133329,29.72,77235.05,1.0,0.04494,6e-05,5.07137]
[1779717139149,29.72,77236.46,1.0,0.04503,6e-05,5.07972]
[1779717144184,29.72,77237.28,1.0,0.04508,6e-05,5.08472]
[1779717149220,29.73,77239.05,1.0,0.04519,6e-05,5.09491]
[1779717154257,29.73,77239.75,1.0,0.04521,6e-05,5.09526]
[1779717159289,29.73,77240.78,1.0,0.04527,6e-05,5.10135]
[1779717168352,29.73,77240.93,1.0,0.04529,6e-05,5.10297]
[1779717173609,29.73,77241.53,1.0,0.04533,6e-05,5.10669]
[1779717179429,29.73,77243.23,1.0,0.04544,6e-05,5.11655]
[1779717184464,29.73,77244.09,1.0,0.04549,6e-05,5.12165]
[1779717189499,29.73,77244.12,1.0,0.0455,6e-05,5.12215]
[1779717194571,29.73,77243.93,1.0,0.04549,6e-05,5.12124]
[1779717200025,29.73,77245.76,1.0,0.04561,6e-05,5.13185]
[1779717200181,29.73,77245.76,1.0,0.04561,6e-05,5.13185]
[1779717200576,29.73,77245.6,1.0,0.0456,6e-05,5.13102]
[1779717203598,29.73,77258.05,1.0,0.04635,6e-05,5.19998]
[1779717204552,29.73,77258.05,1.0,0.04635,6e-05,5.19998]
[1779717206716,29.73,77264.97,1.0,0.04677,6e-05,5.23826]
[1779717212660,29.73,77258.34,1.0,0.04633,6e-05,5.19669]
[1779717216144,29.73,77256.2,1.0,0.0462,6e-05,5.1847]
[1779717216198,29.73,77255.91,1.0,0.04618,6e-05,5.18307]
[1779717222265,29.73,77254.82,1.0,0.04611,6e-05,5.17696]
[1779717222338,29.73,77252.48,1.0,0.04597,6e-05,5.164]
[1779717230788,29.73,77252.52,1.0,0.04597,6e-05,5.16437]
[1779717240858,29.73,77251.86,1.0,0.04594,6e-05,5.16102]
[1779717246640,29.73,77251.46,1.0,0.04591,6e-05,5.15894]
[1779717246905,29.73,77251.46,1.0,0.04591,6e-05,5.15904]
[1779717251940,29.73,77249.48,1.0,0.0458,6e-05,5.14838]
[1779717254770,29.73,77249.75,1.0,0.04582,6e-05,5.14998]
[1779717254961,29.73,77249.75,1.0,0.04582,6e-05,5.15004]
[1779717259996,29.73,77249.85,1.0,0.04583,6e-05,5.15088]
[1779717266039,29.73,77249.72,1.0,0.04582,6e-05,5.1505]
[1779717272081,29.74,77252.88,1.0,0.04598,6e-05,5.16423]
[1779717278122,29.74,77252.51,1.0,0.04596,6e-05,5.16242]
[1779717284380,29.74,77252.28,1.0,0.04595,6e-05,5.16141]
[1779717291213,29.74,77251.68,1.0,0.04592,6e-05,5.15841]
[1779717293495,29.74,77256.87,1.0,0.04623,6e-05,5.1872]
[1779717293497,29.74,77256.87,1.0,0.04623,6e-05,5.1872]
[1779717293532,29.74,77256.87,1.0,0.04623,6e-05,5.1872]
[1779717293633,29.74,77260.17,1.0,0.04644,6e-05,5.20554]
[1779717296785,29.74,77266.27,1.0,0.04681,6e-05,5.23944]
[1779717296805,29.74,77266.27,1.0,0.04681,6e-05,5.23944]
[1779717297254,29.74,77266.81,1.0,0.04684,6e-05,5.24239]
[1779717302290,29.74,77261.72,1.0,0.04652,6e-05,5.21372]
[1779717307324,29.74,77259.85,1.0,0.04641,6e-05,5.20303]
[1779717312361,29.73,77257.85,1.0,0.04628,6e-05,5.1916]
[1779717317396,29.73,77262.58,1.0,0.04657,6e-05,5.21744]
[1779717321699,29.73,77265.36,1.0,0.04673,6e-05,5.2326]
[1779717321731,29.73,77266.48,1.0,0.0468,6e-05,5.23874]
[1779717327465,29.73,77275.08,1.0,0.04732,6e-05,5.28611]
[1779717329821,29.73,77273.51,1.0,0.04722,6e-05,5.27697]
[1779717330487,29.73,77267.78,1.0,0.04687,6e-05,5.24474]
[1779717336528,29.73,77263.33,1.0,0.04655,6e-05,5.21542]
[1779717341564,29.73,77261.57,1.0,0.04644,6e-05,5.20521]
[1779717348613,29.73,77259.43,1.0,0.0463,6e-05,5.19271]
[1779717354870,29.73,77255.51,1.0,0.04606,6e-05,5.17042]
[1779717361704,29.72,77258.09,1.0,0.04621,6e-05,5.18406]
[1779717366739,29.72,77260.56,1.0,0.04635,6e-05,5.19729]
[1779717371773,29.72,77268.1,1.0,0.04681,6e-05,5.23882]
[1779717377816,29.72,77264.93,1.0,0.04661,6e-05,5.22031]
[1779717382850,29.72,77266.69,1.0,0.04671,6e-05,5.22955]
[1779717387887,29.72,77271.04,1.0,0.04697,6e-05,5.25316]
[1779717394935,29.72,77268.22,1.0,0.04675,6e-05,5.23247]
[1779717402991,29.72,77266.54,1.0,0.04664,6e-05,5.22212]
[1779717408028,29.71,77268.05,1.0,0.04672,6e-05,5.22994]
[1779717413063,29.71,77267.8,1.0,0.0467,6e-05,5.22781]
[1779717418098,29.71,77267.18,1.0,0.04666,6e-05,5.2238]
[1779717420194,29.71,77265.16,1.0,0.04653,6e-05,5.21244]
[1779717420764,29.71,77265.16,1.0,0.04653,6e-05,5.21244]
[1779717420865,29.71,77264.53,1.0,0.04649,6e-05,5.20882]
[1779717421071,29.71,77264.53,1.0,0.04649,6e-05,5.20882]
[1779717421121,29.71,77264.53,1.0,0.04649,6e-05,5.20872]
[1779717424529,29.71,77257.29,1.0,0.04605,6e-05,5.1684]
[1779717424559,29.71,77257.29,1.0,0.04605,6e-05,5.1684]
[1779717424615,29.71,77257.87,1.0,0.04608,6e-05,5.17156]
[1779717425529,29.71,77257.87,1.0,0.04608,6e-05,5.17156]
[1779717425561,29.71,77257.87,1.0,0.04608,6e-05,5.17156]
[1779717425654,29.71,77258.05,1.0,0.04609,6e-05,5.1725]
[1779717432195,29.71,77257.42,1.0,0.04605,6e-05,5.16848]
[1779717437231,29.71,77255.75,1.0,0.04594,6e-05,5.15879]
[1779717443273,29.71,77255.13,1.0,0.0459,6e-05,5.15479]
[1779717448311,29.71,77254.21,1.0,0.04584,6e-05,5.14919]
[1779717457374,29.7,77253.92,1.0,0.04578,6e-05,5.1427]
[1779717461659,29.7,77251.73,1.0,0.04564,6e-05,5.13041]
[1779717461760,29.7,77251.73,1.0,0.04564,6e-05,5.1302]
[1779717467444,29.7,77247.19,1.0,0.04536,6e-05,5.10475]
[1779717472477,29.7,77247.77,1.0,0.04539,6e-05,5.10776]
[1779717473823,29.7,77247.77,1.0,0.04539,6e-05,5.10776]
[1779717473924,29.7,77247.81,1.0,0.0454,6e-05,5.10795]
[1779717475846,29.7,77247.81,1.0,0.0454,6e-05,5.10795]
[1779717475947,29.7,77248.09,1.0,0.04541,6e-05,5.10946]
[1779717481541,29.7,77248.27,1.0,0.04542,6e-05,5.11047]
[1779717487583,29.7,77247.04,1.0,0.04535,6e-05,5.10392]
[1779717492618,29.7,77247.68,1.0,0.04539,6e-05,5.10771]
[1779717497666,29.7,77252.91,1.0,0.04571,6e-05,5.13678]
[1779717500169,29.7,77252.91,1.0,0.04571,6e-05,5.1368]
[1779717500675,29.7,77252.91,1.0,0.04571,6e-05,5.1368]
[1779717504225,29.7,77252.5,1.0,0.04569,6e-05,5.13456]
[1779717504313,29.7,77252.78,1.0,0.0457,6e-05,5.13613]
[1779717509950,29.7,77252.06,1.0,0.04566,6e-05,5.13225]
[1779717519810,29.7,77251.88,1.0,0.04562,6e-05,5.12766]
[1779717525852,29.71,77251.1,1.0,0.04558,6e-05,5.12369]
[1779717530886,29.71,77251.02,1.0,0.04558,6e-05,5.12355]
[1779717535923,29.71,77248.61,1.0,0.04544,6e-05,5.11062]
[1779717540956,29.71,77248.75,1.0,0.04545,6e-05,5.11176]
[1779717545993,29.71,77250.22,1.0,0.04554,6e-05,5.1202]
[1779717555056,29.71,77251.45,1.0,0.04562,6e-05,5.12739]
[1779717560304,29.71,77249.71,1.0,0.04552,6e-05,5.11801]
[1779717569142,29.71,77249.71,1.0,0.04552,6e-05,5.11809]
[1779717569155,29.71,77249.94,1.0,0.04553,6e-05,5.11956]
[1779717574188,29.71,77253.21,1.0,0.0457,6e-05,5.13373]
[1779717579223,29.71,77253.2,1.0,0.0457,6e-05,5.13361]
[1779717588287,29.71,77253.13,1.0,0.04569,6e-05,5.1331]
[1779717595337,29.71,77256.24,1.0,0.04588,6e-05,5.15016]
[1779717600584,29.71,77258.34,1.0,0.04601,6e-05,5.1617]
[1779717606413,29.71,77259.96,1.0,0.0461,6e-05,5.17059]
[1779717613676,29.71,77260.11,1.0,0.04611,6e-05,5.17136]
[1779717620513,29.71,77262.41,1.0,0.04625,6e-05,5.18408]
[1779717625547,29.71,77262.31,1.0,0.04625,6e-05,5.18343]
[1779717630582,29.71,77259.22,1.0,0.04606,6e-05,5.16617]
[1779717631695,29.71,77259.22,1.0,0.04606,6e-05,5.16617]
[1779717631729,29.71,77259.22,1.0,0.04606,6e-05,5.16617]
[1779717631737,29.71,77259.22,1.0,0.04606,6e-05,5.16617]
[1779717631778,29.71,77259.22,1.0,0.04606,6e-05,5.16617]
[1779717631830,29.71,77259.22,1.0,0.04606,6e-05,5.16617]
[1779717631962,29.71,77259.22,1.0,0.04606,6e-05,5.16617]
[1779717631976,29.71,77259.22,1.0,0.04606,6e-05,5.16617]
[1779717632006,29.71,77259.02,1.0,0.04601,6e-05,5.16107]
[1779717632093,29.71,77259.02,1.0,0.04601,6e-05,5.16107]
[1779717632139,29.71,77259.02,1.0,0.04601,6e-05,5.16107]
[1779717632178,29.71,77259.02,1.0,0.04601,6e-05,5.16107]
[1779717632193,29.71,77259.02,1.0,0.04601,6e-05,5.16107]
[1779717632282,29.71,77259.02,1.0,0.04601,6e-05,5.16107]
[1779717632315,29.71,77259.02,1.0,0.04601,6e-05,5.16107]
[1779717632439,29.71,77259.02,1.0,0.04601,6e-05,5.16107]
[1779717632459,29.71,77259.02,1.0,0.04601,6e-05,5.16107]
[1779717632598,29.71,77259.02,1.0,0.04601,6e-05,5.16107]
[1779717632643,29.71,77259.02,1.0,0.04601,6e-05,5.16107]
[1779717632780,29.71,77259.02,1.0,0.04601,6e-05,5.16107]
[1779717632788,29.71,77259.02,1.0,0.04601,6e-05,5.16107]
[1779717632891,29.71,77259.02,1.0,0.04601,6e-05,5.16107]
[1779717632909,29.71,77259.02,1.0,0.04601,6e-05,5.16107]
[1779717632912,29.71,77256.87,1.0,0.04588,6e-05,5.14915]
[1779717633114,29.71,77256.87,1.0,0.04588,6e-05,5.14915]
[1779717633188,29.71,77256.87,1.0,0.04588,6e-05,5.14915]
[1779717633207,29.71,77256.87,1.0,0.04588,6e-05,5.14915]
[1779717633286,29.71,77256.87,1.0,0.04588,6e-05,5.14915]
[1779717633324,29.71,77256.87,1.0,0.04588,6e-05,5.14915]
[1779717633333,29.71,77256.87,1.0,0.04588,6e-05,5.14915]
[1779717633821,29.71,77252.96,1.0,0.04564,6e-05,5.12753]
[1779717634117,29.71,77252.96,1.0,0.04564,6e-05,5.12753]
[1779717634195,29.71,77252.96,1.0,0.04564,6e-05,5.12753]
[1779717634220,29.71,77252.96,1.0,0.04564,6e-05,5.12753]
[1779717634379,29.71,77252.96,1.0,0.04564,6e-05,5.12753]
[1779717634427,29.71,77252.96,1.0,0.04564,6e-05,5.12753]
[1779717634676,29.71,77252.96,1.0,0.04564,6e-05,5.12753]
[1779717634695,29.71,77252.96,1.0,0.04564,6e-05,5.12753]
[1779717634894,29.71,77252.96,1.0,0.04564,6e-05,5.12753]
[1779717634901,29.71,77252.96,1.0,0.04564,6e-05,5.12753]
[1779717634913,29.71,77251.47,1.0,0.04555,6e-05,5.11932]
[1779717635936,29.71,77251.47,1.0,0.04555,6e-05,5.11932]
[1779717635940,29.71,77251.47,1.0,0.04555,6e-05,5.11932]
[1779717636037,29.71,77248.23,1.0,0.04536,6e-05,5.10153]
[1779717638160,29.71,77247.8,1.0,0.04533,6e-05,5.0993]
[1779717638185,29.71,77247.8,1.0,0.04533,6e-05,5.0993]
[1779717638201,29.71,77247.8,1.0,0.04533,6e-05,5.0993]
[1779717640184,29.71,77247.93,1.0,0.04534,6e-05,5.10017]
[1779717640199,29.71,77247.93,1.0,0.04534,6e-05,5.10017]
[1779717640224,29.71,77247.93,1.0,0.04534,6e-05,5.10017]
[1779717640295,29.71,77247.93,1.0,0.04534,6e-05,5.10017]
[1779717640306,29.71,77247.93,1.0,0.04534,6e-05,5.10017]
[1779717640316,29.71,77247.93,1.0,0.04534,6e-05,5.10017]
[1779717642227,29.71,77247.76,1.0,0.04533,6e-05,5.09932]
[1779717642300,29.71,77247.76,1.0,0.04533,6e-05,5.09932]
[1779717642316,29.71,77247.76,1.0,0.04533,6e-05,5.09932]
[1779717642403,29.71,77247.76,1.0,0.04533,6e-05,5.09932]
[1779717642430,29.71,77247.76,1.0,0.04533,6e-05,5.09932]
[1779717642441,29.71,77247.76,1.0,0.04533,6e-05,5.09932]
[1779717643433,29.71,77247.76,1.0,0.04534,6e-05,5.09947]
[1779717643644,29.71,77247.76,1.0,0.04534,6e-05,5.09947]
[1779717643675,29.71,77247.76,1.0,0.04534,6e-05,5.09947]
[1779717643731,29.71,77247.76,1.0,0.04534,6e-05,5.09947]
[1779717643762,29.71,77247.76,1.0,0.04534,6e-05,5.09947]
[1779717643774,29.71,77247.76,1.0,0.04534,6e-05,5.09947]
[1779717644253,29.71,77251.81,1.0,0.04558,6e-05,5.12184]
[1779717644338,29.71,77251.81,1.0,0.04558,6e-05,5.12184]
[1779717644364,29.71,77251.81,1.0,0.04558,6e-05,5.12184]
[1779717644451,29.71,77251.81,1.0,0.04558,6e-05,5.12184]
[1779717644482,29.71,77251.81,1.0,0.04558,6e-05,5.12184]
[1779717644588,29.71,77251.81,1.0,0.04558,6e-05,5.12184]
[1779717644607,29.71,77251.81,1.0,0.04558,6e-05,5.12184]
[1779717644686,29.71,77251.81,1.0,0.04558,6e-05,5.12184]
[1779717644722,29.71,77251.81,1.0,0.04558,6e-05,5.12184]
[1779717644840,29.71,77251.81,1.0,0.04558,6e-05,5.12184]
[1779717644877,29.71,77251.81,1.0,0.04558,6e-05,5.12184]
[1779717644933,29.71,77251.81,1.0,0.04558,6e-05,5.12184]
[1779717644960,29.71,77251.81,1.0,0.04558,6e-05,5.12184]
[1779717645032,29.71,77250.78,1.0,0.04552,6e-05,5.11622]
[1779717645218,29.71,77250.78,1.0,0.04552,6e-05,5.11622]
[1779717645236,29.71,77250.78,1.0,0.04552,6e-05,5.11622]
[1779717645346,29.71,77250.78,1.0,0.04552,6e-05,5.11622]
[1779717645386,29.71,77250.78,1.0,0.04552,6e-05,5.11622]
[1779717645399,29.71,77250.78,1.0,0.04552,6e-05,5.11622]
[1779717645687,29.71,77250.78,1.0,0.04552,6e-05,5.11625]
[1779717646299,29.71,77250.78,1.0,0.04552,6e-05,5.11625]
[1779717646352,29.71,77250.78,1.0,0.04552,6e-05,5.11625]
[1779717646374,29.71,77250.78,1.0,0.04552,6e-05,5.11625]
[1779717646541,29.71,77250.78,1.0,0.04552,6e-05,5.11625]
[1779717646580,29.71,77250.78,1.0,0.04552,6e-05,5.11625]
[1779717648323,29.71,77250.46,1.0,0.0455,6e-05,5.11458]
[1779717648452,29.71,77250.46,1.0,0.0455,6e-05,5.11458]
[1779717648480,29.71,77250.46,1.0,0.0455,6e-05,5.11458]
[1779717648572,29.71,77250.46,1.0,0.0455,6e-05,5.11458]
[1779717648600,29.71,77250.46,1.0,0.0455,6e-05,5.11458]
[1779717648607,29.71,77250.46,1.0,0.0455,6e-05,5.11458]
[1779717650362,29.71,77249.03,1.0,0.04542,6e-05,5.1068]
[1779717650489,29.71,77249.03,1.0,0.04542,6e-05,5.1068]
[1779717650519,29.71,77249.03,1.0,0.04542,6e-05,5.1068]
[1779717650630,29.71,77249.03,1.0,0.04542,6e-05,5.1068]
[1779717650668,29.71,77249.03,1.0,0.04542,6e-05,5.1068]
[1779717650672,29.71,77249.03,1.0,0.04542,6e-05,5.1068]
[1779717652391,29.71,77247.68,1.0,0.04534,6e-05,5.09996]
[1779717652527,29.71,77247.68,1.0,0.04534,6e-05,5.09996]
[1779717652570,29.71,77247.68,1.0,0.04534,6e-05,5.09996]
[1779717652613,29.71,77247.68,1.0,0.04534,6e-05,5.09996]
[1779717652625,29.71,77247.68,1.0,0.04534,6e-05,5.09996]
[1779717652632,29.71,77247.68,1.0,0.04534,6e-05,5.09996]
[1779717653715,29.71,77247.01,1.0,0.04531,6e-05,5.09688]
[1779717653750,29.71,77247.01,1.0,0.04531,6e-05,5.09688]
[1779717653756,29.71,77247.01,1.0,0.04531,6e-05,5.09688]
[1779717653803,29.71,77246.89,1.0,0.04531,6e-05,5.09685]
[1779717654731,29.71,77246.89,1.0,0.04531,6e-05,5.09685]
[1779717654760,29.71,77246.89,1.0,0.04531,6e-05,5.09685]
[1779717654780,29.71,77246.89,1.0,0.04531,6e-05,5.09685]
[1779717654816,29.71,77246.89,1.0,0.04531,6e-05,5.09685]
[1779717654820,29.71,77246.89,1.0,0.04531,6e-05,5.09685]
[1779717654917,29.72,77246.45,1.0,0.04529,6e-05,5.09504]
[1779717660792,29.72,77244.81,1.0,0.04523,6e-05,5.08973]
[1779717661503,29.72,77244.81,1.0,0.04523,6e-05,5.08973]
[1779717661514,29.72,77244.81,1.0,0.04523,6e-05,5.08973]
[1779717661552,29.72,77244.81,1.0,0.04523,6e-05,5.08973]
[1779717661799,29.72,77245.11,1.0,0.04526,6e-05,5.09204]
[1779717666840,29.73,77244.78,1.0,0.04527,6e-05,5.09337]
[1779717671870,29.74,77244.18,1.0,0.04527,6e-05,5.0931]
[1779717676904,29.74,77244.49,1.0,0.04532,6e-05,5.09777]
[1779717682945,29.75,77244.48,1.0,0.04536,6e-05,5.10116]
[1779717687984,29.75,77245.35,1.0,0.04544,6e-05,5.10885]
[1779717693018,29.76,77245.69,1.0,0.04546,6e-05,5.10946]
[1779717698053,29.77,77245.7,1.0,0.04549,6e-05,5.11235]
[1779717704319,29.77,77245.69,1.0,0.04553,6e-05,5.11566]
[1779717711144,29.78,77245.71,1.0,0.04555,6e-05,5.11796]
[1779717716179,29.78,77248.38,1.0,0.04572,6e-05,5.13287]
[1779717721214,29.78,77247.35,1.0,0.04566,6e-05,5.12739]
[1779717726249,29.78,77246.38,1.0,0.0456,6e-05,5.12228]
[1779717731284,29.78,77246.18,1.0,0.04559,6e-05,5.12141]
[1779717740348,29.78,77240.22,1.0,0.04524,6e-05,5.08952]
[1779717745976,29.78,77231.08,1.0,0.04471,6e-05,5.04012]
[1779717749361,29.78,77225.62,1.0,0.04439,6e-05,5.01126]
[1779717749447,29.78,77226.3,1.0,0.04443,6e-05,5.01517]
[1779717754670,29.79,77233.64,1.0,0.04485,6e-05,5.05208]
[1779717760487,29.79,77231.42,1.0,0.04472,6e-05,5.04079]
[1779717766528,29.79,77233.72,1.0,0.04487,6e-05,5.05433]
[1779717771564,29.79,77234.72,1.0,0.04494,6e-05,5.06039]
[1779717778613,29.79,77236.16,1.0,0.04503,6e-05,5.06898]
[1779717782574,29.79,77238.46,1.0,0.04517,6e-05,5.08184]
[1779717793954,29.79,77239.78,1.0,0.04525,6e-05,5.08943]
[1779717794951,29.79,77260.42,1.0,0.04651,6e-05,5.20404]
[1779717800784,29.79,77263.22,1.0,0.04667,6e-05,5.219]
[1779717802863,29.79,77263.22,1.0,0.04667,6e-05,5.219]
[1779717802912,29.79,77263.22,1.0,0.04667,6e-05,5.219]
[1779717803070,29.79,77263.22,1.0,0.04667,6e-05,5.219]
[1779717803118,29.79,77263.22,1.0,0.04667,6e-05,5.219]
[1779717803125,29.79,77263.22,1.0,0.04667,6e-05,5.219]
[1779717803148,29.79,77263.22,1.0,0.04667,6e-05,5.219]
[1779717803200,29.79,77268.48,1.0,0.04699,6e-05,5.24804]
[1779717803399,29.79,77268.48,1.0,0.04699,6e-05,5.24804]
[1779717803416,29.79,77268.48,1.0,0.04699,6e-05,5.24804]
[1779717803992,29.79,77274.17,1.0,0.04734,6e-05,5.27974]
[1779717809180,29.79,77276.5,1.0,0.04748,6e-05,5.29193]
[1779717809182,29.79,77274.68,1.0,0.04736,6e-05,5.28148]
[1779717815105,29.79,77270.26,1.0,0.04704,6e-05,5.25143]
[1779717815942,29.79,77270.26,1.0,0.04704,6e-05,5.25143]
[1779717815968,29.79,77270.26,1.0,0.04704,6e-05,5.25143]
[1779717816001,29.79,77258.7,1.0,0.04633,6e-05,5.18688]
[1779717816940,29.79,77258.7,1.0,0.04633,6e-05,5.18688]
[1779717816965,29.79,77258.7,1.0,0.04633,6e-05,5.18688]
[1779717817033,29.79,77258.39,1.0,0.04631,6e-05,5.18498]
[1779717820956,29.79,77258.39,1.0,0.04631,6e-05,5.18472]
[1779717821057,29.79,77258.57,1.0,0.04632,6e-05,5.18563]
[1779717825099,29.79,77259.36,1.0,0.04636,6e-05,5.18975]
[1779717825167,29.79,77258.91,1.0,0.04633,6e-05,5.18717]
[1779717828980,29.79,77257.28,1.0,0.04623,6e-05,5.17791]
[1779717829066,29.79,77258.35,1.0,0.0463,6e-05,5.18377]
[1779717835252,29.78,77260.83,1.0,0.04644,6e-05,5.19704]
[1779717839144,29.78,77260.83,1.0,0.04644,6e-05,5.19687]
[1779717839163,29.78,77261.71,1.0,0.04649,6e-05,5.20159]
[1779717845101,29.78,77260.87,1.0,0.04644,6e-05,5.19639]
[1779717850136,29.78,77260.5,1.0,0.04641,6e-05,5.19387]
[1779717851928,29.78,77261.22,1.0,0.04645,6e-05,5.19777]
[1779717852247,29.78,77281.48,1.0,0.0477,6e-05,5.31096]
[1779717853529,29.78,77281.48,1.0,0.0477,6e-05,5.31085]
[1779717854265,29.78,77285.83,1.0,0.04797,6e-05,5.3351]
[1779717857520,29.78,77283.7,1.0,0.04783,6e-05,5.32307]
[1779717857556,29.78,77283.7,1.0,0.04783,6e-05,5.32307]
[1779717858281,29.78,77283.77,1.0,0.04784,6e-05,5.32315]
[1779717863296,29.78,77282.87,1.0,0.04779,6e-05,5.31882]
[1779717868317,29.78,77285.15,1.0,0.04793,6e-05,5.33172]
[1779717871695,29.78,77285.99,1.0,0.04795,6e-05,5.33271]
[1779717871724,29.78,77285.99,1.0,0.04795,6e-05,5.33271]
[1779717872299,29.78,77287.56,1.0,0.04805,6e-05,5.34176]
[1779717873753,29.78,77287.56,1.0,0.04806,6e-05,5.34194]
[1779717874310,29.78,77290.61,1.0,0.04825,6e-05,5.35937]
[1779717879345,29.78,77299.68,1.0,0.04881,6e-05,5.40974]
[1779717882367,29.78,77309.86,1.0,0.04946,6e-05,5.46803]
[1779717886888,29.78,77321.33,1.0,0.05019,6e-05,5.53286]
[1779717889651,29.78,77324.18,1.0,0.05036,7e-05,5.54812]
[1779717894623,29.77,77337.3,1.0,0.05117,7e-05,5.62044]
[1779717895285,29.77,77350.65,1.0,0.05205,7e-05,5.69789]
[1779717896994,29.77,77352.17,1.0,0.05214,7e-05,5.70601]
[1779717896999,29.77,77352.17,1.0,0.05214,7e-05,5.70601]
[1779717897027,29.77,77352.17,1.0,0.05214,7e-05,5.70601]
[1779717897098,29.76,77359.49,1.0,0.05263,7e-05,5.74835]
[1779717900253,29.76,77357.88,1.0,0.05251,7e-05,5.73793]
[1779717900282,29.76,77357.88,1.0,0.05251,7e-05,5.73793]
[1779717900319,29.76,77359.74,1.0,0.05263,7e-05,5.74872]
[1779717901598,29.76,77357.56,1.0,0.05248,7e-05,5.73582]
[1779717901638,29.76,77357.56,1.0,0.05248,7e-05,5.73582]
[1779717902179,29.76,77357.56,1.0,0.05248,7e-05,5.73582]
[1779717902185,29.76,77358.73,1.0,0.05256,7e-05,5.74255]
[1779717907776,29.76,77350.11,1.0,0.05198,7e-05,5.69148]
[1779717913584,29.76,77349.39,1.0,0.05191,7e-05,5.68545]
[1779717918620,29.75,77354.11,1.0,0.05217,7e-05,5.70883]
[1779717924661,29.74,77353.95,1.0,0.0521,7e-05,5.70258]
[1779717929696,29.73,77353.66,1.0,0.05203,7e-05,5.69653]
[1779717934730,29.72,77352.63,1.0,0.05188,7e-05,5.68204]
[1779717939766,29.71,77352.74,1.0,0.05184,7e-05,5.67858]
[1779717944803,29.71,77352.66,1.0,0.05179,7e-05,5.674]
[1779717946060,29.71,77367.02,1.0,0.05275,7e-05,5.75888]
[1779717948063,29.7,77379.91,1.0,0.05363,7e-05,5.83531]
[1779717951524,29.7,77388.76,1.0,0.05423,7e-05,5.88791]
[1779717952338,29.7,77388.76,1.0,0.05423,7e-05,5.88791]
[1779717952414,29.7,77388.76,1.0,0.05423,7e-05,5.88791]
[1779717952432,29.7,77388.76,1.0,0.05423,7e-05,5.88791]
[1779717952358,29.7,77407.5,1.0,0.05553,7e-05,6.00067]
[1779717952864,29.7,77407.5,1.0,0.05553,7e-05,6.00067]
[1779717955061,29.7,77411.14,1.0,0.05579,7e-05,6.02308]
[1779717955078,29.7,77411.14,1.0,0.05579,7e-05,6.02308]
[1779717955105,29.7,77411.14,1.0,0.05579,7e-05,6.02308]
[1779717955206,29.7,77406.77,1.0,0.05548,7e-05,5.99652]
[1779717960919,29.7,77406.43,1.0,0.05546,7e-05,5.99487]
[1779717962396,29.7,77406.43,1.0,0.05546,7e-05,5.99487]
[1779717962449,29.7,77413.75,1.0,0.05598,7e-05,6.03976]
[1779717963087,29.7,77413.75,1.0,0.05598,7e-05,6.03976]
[1779717963145,29.7,77413.75,1.0,0.05598,7e-05,6.03976]
[1779717963185,29.7,77407.53,1.0,0.05554,7e-05,6.00122]
[1779717965175,29.7,77407.53,1.0,0.05554,7e-05,6.00122]
[1779717965366,29.7,77404.17,1.0,0.05529,7e-05,5.97975]
[1779717965733,29.7,77404.17,1.0,0.05529,7e-05,5.97975]
[1779717965746,29.7,77404.17,1.0,0.05529,7e-05,5.97975]
[1779717965818,29.7,77404.17,1.0,0.05529,7e-05,5.97975]
[1779717965953,29.7,77404.17,1.0,0.05529,7e-05,5.97975]
[1779717967206,29.7,77404.17,1.0,0.05529,7e-05,5.97975]
[1779717967361,29.7,77402.46,1.0,0.05516,7e-05,5.96839]
[1779717969163,29.7,77403.48,1.0,0.05522,7e-05,5.97411]
[1779717969185,29.7,77403.48,1.0,0.05522,7e-05,5.97411]
[1779717969264,29.7,77403.48,1.0,0.05522,7e-05,5.97411]
[1779717969292,29.7,77403.48,1.0,0.05522,7e-05,5.97411]
[1779717969364,29.7,77403.48,1.0,0.05522,7e-05,5.97411]
[1779717969367,29.7,77404.1,1.0,0.05526,7e-05,5.97739]
[1779717971332,29.7,77404.1,1.0,0.05526,7e-05,5.97739]
[1779717971362,29.7,77404.1,1.0,0.05526,7e-05,5.97739]
[1779717971405,29.69,77417.53,1.0,0.0562,7e-05,6.05823]
[1779717971897,29.69,77417.53,1.0,0.0562,7e-05,6.05823]
[1779717971942,29.69,77417.53,1.0,0.0562,7e-05,6.05823]
[1779717972051,29.69,77417.53,1.0,0.0562,7e-05,6.05823]
[1779717972092,29.69,77417.53,1.0,0.0562,7e-05,6.05823]
[1779717972231,29.69,77417.53,1.0,0.0562,7e-05,6.05823]
[1779717972256,29.69,77417.53,1.0,0.0562,7e-05,6.05823]
[1779717972333,29.69,77416.31,1.0,0.0561,7e-05,6.05013]
[1779717975803,29.69,77425.04,1.0,0.0567,7e-05,6.10187]
[1779717975858,29.69,77425.04,1.0,0.0567,7e-05,6.10187]
[1779717976339,29.69,77438.68,1.0,0.05769,7e-05,6.1861]
[1779717977053,29.69,77438.68,1.0,0.05769,7e-05,6.1861]
[1779717977160,29.69,77438.68,1.0,0.05769,7e-05,6.1861]
[1779717977175,29.69,77426.95,1.0,0.05684,7e-05,6.11357]
[1779717983086,29.68,77428.77,1.0,0.05693,7e-05,6.12137]
[1779717985622,29.68,77437.53,1.0,0.05756,7e-05,6.17518]
[1779717985649,29.68,77437.53,1.0,0.05756,7e-05,6.17518]
[1779717986205,29.68,77436.3,1.0,0.05747,7e-05,6.16743]
[1779717987655,29.68,77436.3,1.0,0.05747,7e-05,6.16731]
[1779717987769,29.68,77436.3,1.0,0.05747,7e-05,6.16731]
[1779717987783,29.68,77436.3,1.0,0.05747,7e-05,6.16731]
[1779717988457,29.68,77431.55,1.0,0.05712,7e-05,6.13719]
[1779717989698,29.68,77431.87,1.0,0.05713,7e-05,6.13848]
[1779717989703,29.68,77431.87,1.0,0.05713,7e-05,6.13848]
[1779717990392,29.68,77431.87,1.0,0.05713,7e-05,6.13848]
[1779717990443,29.68,77431.87,1.0,0.05713,7e-05,6.13848]
[1779717990470,29.68,77428.16,1.0,0.05686,7e-05,6.1149]
[1779717991724,29.68,77428.16,1.0,0.05681,7e-05,6.10996]
[1779717992193,29.68,77428.16,1.0,0.05681,7e-05,6.10996]
[1779717992204,29.68,77428.16,1.0,0.05681,7e-05,6.10996]
[1779717993756,29.68,77421.4,1.0,0.05632,7e-05,6.06788]
[1779717994477,29.68,77429.78,1.0,0.05692,7e-05,6.11943]
[1779717997819,29.67,77428.95,1.0,0.05684,7e-05,6.11239]
[1779717997826,29.67,77428.95,1.0,0.05684,7e-05,6.11239]
[1779717998482,29.67,77429.62,1.0,0.05688,7e-05,6.11591]
[1779717998727,29.67,77429.62,1.0,0.05688,7e-05,6.11591]
[1779717999095,29.67,77429.62,1.0,0.05688,7e-05,6.11591]
[1779717999109,29.67,77429.62,1.0,0.05688,7e-05,6.11591]
[1779717999801,29.67,77428.98,1.0,0.05683,7e-05,6.11134]
[1779718003814,29.67,77413.22,1.0,0.05568,7e-05,6.01261]
[1779718004926,29.66,77408.29,1.0,0.05533,7e-05,5.98209]
[1779718005336,29.66,77408.29,1.0,0.05533,7e-05,5.98209]
[1779718005337,29.66,77407.91,1.0,0.05529,7e-05,5.97934]
[1779718007248,29.66,77387.05,1.0,0.05383,7e-05,5.85253]
[1779718011277,29.66,77377.15,1.0,0.05315,7e-05,5.7926]
[1779718016312,29.66,77373.34,1.0,0.05287,7e-05,5.76844]
[1779718021346,29.65,77366.89,1.0,0.05239,7e-05,5.7259]
[1779718026389,29.64,77375.22,1.0,0.05291,7e-05,5.77189]
[1779718032425,29.63,77373.42,1.0,0.05272,7e-05,5.75492]
[1779718038466,29.62,77371.11,1.0,0.0525,7e-05,5.736]
[1779718043502,29.61,77373.01,1.0,0.05258,7e-05,5.74302]
[1779718048537,29.61,77373.37,1.0,0.05255,7e-05,5.74093]
[1779718056593,29.59,77373.6,1.0,0.05246,7e-05,5.73144]
[1779718061634,29.58,77384.92,1.0,0.05318,7e-05,5.7947]
[1779718066669,29.57,77385.28,1.0,0.05315,7e-05,5.79209]
[1779718071701,29.57,77388.89,1.0,0.05334,7e-05,5.80895]
[1779718077743,29.55,77392.85,1.0,0.05355,7e-05,5.82704]
[1779718082780,29.54,77392.95,1.0,0.0535,7e-05,5.82273]
[1779718087813,29.54,77391.88,1.0,0.05337,7e-05,5.81177]
[1779718092850,29.53,77393.36,1.0,0.05342,7e-05,5.81606]
[1779718097882,29.52,77393.98,1.0,0.05341,7e-05,5.81519]
[1779718102918,29.51,77398.08,1.0,0.05364,7e-05,5.83525]
[1779718105939,29.5,77408.49,1.0,0.05433,7e-05,5.89531]
[1779718110973,29.5,77413.34,1.0,0.05465,7e-05,5.9235]
[1779718116021,29.5,77409.96,1.0,0.05436,7e-05,5.89734]
[1779718121047,29.5,77414.63,1.0,0.05467,7e-05,5.92445]
[1779718126084,29.49,77415.03,1.0,0.05468,7e-05,5.9253]
[1779718131117,29.49,77415.45,1.0,0.05469,7e-05,5.92619]
[1779718136151,29.49,77413.94,1.0,0.05457,7e-05,5.91533]
[1779718141187,29.48,77410.57,1.0,0.05431,7e-05,5.89325]
[1779718146221,29.48,77396.65,1.0,0.05333,7e-05,5.8078]
[1779718151258,29.48,77387.44,1.0,0.0527,7e-05,5.75196]
[1779718157300,29.48,77390.04,1.0,0.05287,7e-05,5.76709]
[1779718162335,29.48,77398.05,1.0,0.05341,7e-05,5.8147]
[1779718167370,29.48,77394.8,1.0,0.05318,7e-05,5.79464]
[1779718172404,29.48,77394.43,1.0,0.05312,7e-05,5.78783]
[1779718178446,29.48,77392.91,1.0,0.05301,7e-05,5.77807]
[1779718183485,29.47,77389.05,1.0,0.05274,7e-05,5.75457]
[1779718187510,29.48,77413.14,1.0,0.05441,7e-05,5.90061]
[1779718192545,29.48,77415.05,1.0,0.05456,7e-05,5.9138]
[1779718195567,29.48,77401.97,1.0,0.05365,7e-05,5.83441]
[1779718200603,29.48,77394.19,1.0,0.0531,7e-05,5.78668]
[1779718205639,29.48,77388.28,1.0,0.0527,7e-05,5.75097]
[1779718210675,29.48,77393.88,1.0,0.05307,7e-05,5.78403]
[1779718215709,29.47,77400.85,1.0,0.05355,7e-05,5.82526]
[1779718217727,29.47,77412.24,1.0,0.05433,7e-05,5.89372]
[1779718222761,29.47,77411.06,1.0,0.05423,7e-05,5.88527]
[1779718227795,29.47,77406.4,1.0,0.0539,7e-05,5.85593]
[1779718232831,29.47,77409.64,1.0,0.05407,7e-05,5.87022]
[1779718237867,29.46,77408.55,1.0,0.05399,7e-05,5.86249]
[1779718242902,29.46,77408.6,1.0,0.05398,7e-05,5.86167]
[1779718247937,29.46,77411.39,1.0,0.05416,7e-05,5.87744]
[1779718250248,29.46,77422.42,1.0,0.05492,7e-05,5.94386]
[1779718255997,29.45,77423.96,1.0,0.05501,7e-05,5.95118]
[1779718261038,29.45,77420.39,1.0,0.05473,7e-05,5.92772]
[1779718266069,29.45,77417.49,1.0,0.05451,7e-05,5.90859]
[1779718271104,29.45,77415.3,1.0,0.05435,7e-05,5.89397]
[1779718276142,29.44,77415.36,1.0,0.05434,7e-05,5.89314]
[1779718281178,29.44,77413.53,1.0,0.05419,7e-05,5.88088]
[1779718286213,29.44,77408.36,1.0,0.05382,7e-05,5.84849]
[1779718292255,29.44,77408.7,1.0,0.0538,7e-05,5.84513]
[1779718297289,29.44,77404.42,1.0,0.05349,7e-05,5.81828]
[1779718302326,29.43,77402.58,1.0,0.05335,7e-05,5.80631]
[1779718307362,29.43,77400.62,1.0,0.05321,7e-05,5.79366]
[1779718312398,29.43,77395.87,1.0,0.05287,7e-05,5.76441]
[1779718317432,29.43,77388.27,1.0,0.05235,7e-05,5.71836]
[1779718323475,29.43,77389.14,1.0,0.0524,7e-05,5.72313]
[1779718329196,29.43,77398.32,1.0,0.05302,7e-05,5.77766]
[1779718334551,29.43,77399.13,1.0,0.05306,7e-05,5.78117]
[1779718340592,29.42,77398.35,1.0,0.053,7e-05,5.77542]
[1779718346635,29.42,77396.83,1.0,0.05288,7e-05,5.76533]
[1779718351671,29.42,77396.8,1.0,0.05284,7e-05,5.76014]
[1779718356706,29.42,77397.33,1.0,0.05286,7e-05,5.76254]
[1779718361740,29.42,77397.86,1.0,0.05289,7e-05,5.76492]
[1779718366775,29.42,77397.58,1.0,0.05286,7e-05,5.76244]
[1779718371810,29.41,77397.18,1.0,0.05282,7e-05,5.75925]
[1779718376846,29.41,77397.0,1.0,0.0528,7e-05,5.75738]
[1779718381882,29.41,77395.93,1.0,0.05272,7e-05,5.75018]
[1779718386917,29.41,77395.3,1.0,0.05267,7e-05,5.7457]
[1779718392304,29.41,77397.07,1.0,0.05278,7e-05,5.75574]
[1779718402023,29.41,77388.13,1.0,0.05216,7e-05,5.70115]
[1779718409072,29.41,77388.68,1.0,0.05219,7e-05,5.7039]
[1779718414111,29.4,77385.08,1.0,0.05191,7e-05,5.67805]
[1779718419145,29.4,77392.54,1.0,0.05241,7e-05,5.72216]
[1779718425189,29.4,77391.23,1.0,0.05232,7e-05,5.71378]
[1779718431542,29.4,77390.58,1.0,0.05227,7e-05,5.70927]
[1779718437273,29.4,77385.52,1.0,0.05192,7e-05,5.67866]
[1779718442307,29.4,77386.65,1.0,0.05199,7e-05,5.68515]
[1779718447344,29.4,77387.49,1.0,0.05205,7e-05,5.68986]
[1779718452378,29.4,77397.02,1.0,0.05269,7e-05,5.74621]
[1779718457412,29.4,77396.13,1.0,0.05262,7e-05,5.74012]
[1779718462447,29.4,77399.05,1.0,0.05281,7e-05,5.75686]
[1779718467482,29.39,77398.75,1.0,0.05278,7e-05,5.75427]
[1779718472517,29.39,77396.69,1.0,0.05259,7e-05,5.737]
[1779718477551,29.39,77390.52,1.0,0.05217,7e-05,5.69959]
[1779718482587,29.39,77387.94,1.0,0.05199,7e-05,5.68392]
[1779718487622,29.39,77388.34,1.0,0.05201,7e-05,5.68608]
[1779718492657,29.39,77388.2,1.0,0.052,7e-05,5.68501]
[1779718498701,29.39,77388.58,1.0,0.05202,7e-05,5.68699]
[1779718502047,29.39,77398.69,1.0,0.05271,7e-05,5.74728]
[1779718507762,29.39,77399.49,1.0,0.05276,7e-05,5.7512]
[1779718512797,29.39,77400.76,1.0,0.05283,7e-05,5.75809]
[1779718517832,29.39,77400.58,1.0,0.05281,7e-05,5.75628]
[1779718522867,29.38,77402.27,1.0,0.05292,7e-05,5.76566]
[1779718528086,29.38,77402.5,1.0,0.05293,7e-05,5.76638]
[1779718533749,29.38,77406.16,1.0,0.05313,7e-05,5.78312]
[1779718538979,29.38,77404.42,1.0,0.053,7e-05,5.7717]
[1779718544015,29.38,77404.85,1.0,0.05302,7e-05,5.77359]
[1779718549050,29.38,77398.27,1.0,0.05257,7e-05,5.73358]
[1779718554085,29.38,77397.5,1.0,0.05251,7e-05,5.72865]
[1779718559120,29.38,77398.5,1.0,0.05258,7e-05,5.73436]
[1779718564159,29.37,77398.81,1.0,0.05259,7e-05,5.73586]
[1779718569199,29.37,77398.57,1.0,0.05257,7e-05,5.73408]
[1779718575238,29.37,77395.37,1.0,0.05235,7e-05,5.71466]
[1779718580273,29.37,77397.08,1.0,0.05246,7e-05,5.72468]
[1779718585309,29.37,77398.0,1.0,0.05253,7e-05,5.72995]
[1779718592570,29.37,77398.83,1.0,0.05258,7e-05,5.73477]
[1779718602303,29.36,77397.37,1.0,0.05238,7e-05,5.71662]
[1779718608480,29.34,77401.16,1.0,0.05254,7e-05,5.73025]
[1779718612841,29.34,77413.15,1.0,0.05333,7e-05,5.79949]
[1779718619557,29.34,77412.04,1.0,0.05326,7e-05,5.79312]
[1779718624591,29.34,77409.2,1.0,0.05305,7e-05,5.77532]
[1779718629628,29.34,77409.6,1.0,0.05307,7e-05,5.77719]
[1779718634662,29.34,77412.11,1.0,0.05324,7e-05,5.79172]
[1779718638690,29.34,77430.82,1.0,0.05455,7e-05,5.90545]
[1779718643725,29.33,77431.39,1.0,0.05458,7e-05,5.90803]
[1779718648761,29.33,77433.11,1.0,0.05468,7e-05,5.91674]
[1779718653794,29.33,77435.78,1.0,0.05482,7e-05,5.92764]
[1779718659837,29.32,77441.46,1.0,0.05519,7e-05,5.96025]
[1779718664873,29.32,77442.43,1.0,0.05524,7e-05,5.96453]
[1779718669907,29.32,77443.32,1.0,0.05529,7e-05,5.96826]
[1779718675144,29.32,77441.41,1.0,0.05514,7e-05,5.95553]
[1779718680983,29.31,77446.72,1.0,0.05548,7e-05,5.98541]
[1779718686021,29.31,77444.39,1.0,0.0553,7e-05,5.96935]
[1779718691055,29.3,77450.9,1.0,0.05574,7e-05,6.00765]
[1779718693450,29.3,77452.86,1.0,0.05587,7e-05,6.01895]
[1779718693990,29.3,77452.86,1.0,0.05587,7e-05,6.01895]
[1779718693993,29.3,77452.86,1.0,0.05587,7e-05,6.01895]
[1779718694077,29.3,77458.64,1.0,0.05629,7e-05,6.05496]
[1779718696116,29.3,77473.13,1.0,0.05735,7e-05,6.14552]
[1779718701137,29.3,77477.45,1.0,0.05767,7e-05,6.17247]
[1779718706173,29.3,77489.25,1.0,0.05853,7e-05,6.24638]
[1779718711207,29.3,77491.94,1.0,0.05869,7e-05,6.25804]
[1779718716242,29.29,77495.42,1.0,0.0589,7e-05,6.27593]
[1779718719338,29.29,77507.6,1.0,0.05978,8e-05,6.35102]
[1779718721543,29.29,77503.99,1.0,0.0595,8e-05,6.32733]
[1779718721595,29.29,77503.99,1.0,0.0595,8e-05,6.32733]
[1779718721783,29.29,77503.99,1.0,0.0595,8e-05,6.32733]
[1779718721872,29.29,77475.4,1.0,0.05737,7e-05,6.14643]
[1779718723255,29.28,77462.08,1.0,0.05639,7e-05,6.06205]
[1779718725940,29.28,77461.68,1.0,0.05635,7e-05,6.05906]
[1779718726016,29.28,77462.71,1.0,0.05641,7e-05,6.06444]
[1779718731420,29.28,77452.76,1.0,0.05567,7e-05,6.00047]
[1779718736455,29.27,77456.45,1.0,0.05591,7e-05,6.02115]
[1779718741490,29.27,77456.54,1.0,0.05589,7e-05,6.01928]
[1779718743794,29.27,77467.28,1.0,0.05665,7e-05,6.08505]
[1779718748873,29.26,77466.73,1.0,0.05659,7e-05,6.07928]
[1779718754581,29.25,77468.06,1.0,0.05663,7e-05,6.08344]
[1779718759616,29.25,77461.14,1.0,0.0561,7e-05,6.03766]
[1779718762189,29.25,77460.74,1.0,0.05606,7e-05,6.03465]
[1779718762242,29.25,77474.93,1.0,0.05709,7e-05,6.12273]
[1779718763119,29.25,77474.93,1.0,0.05709,7e-05,6.12273]
[1779718763121,29.25,77474.93,1.0,0.05709,7e-05,6.12273]
[1779718763277,29.25,77476.03,1.0,0.05717,7e-05,6.12959]
[1779718767208,29.25,77472.95,1.0,0.05695,7e-05,6.11018]
[1779718767219,29.25,77472.95,1.0,0.05695,7e-05,6.11018]
[1779718772222,29.25,77474.44,1.0,0.05701,7e-05,6.11481]
[1779718773333,29.25,77472.19,1.0,0.05685,7e-05,6.10065]
[1779718773340,29.25,77472.19,1.0,0.05685,7e-05,6.10065]
[1779718773369,29.24,77466.0,1.0,0.05639,7e-05,6.06134]
[1779718773946,29.24,77465.68,1.0,0.05636,7e-05,6.05874]
[1779718779006,29.24,77466.29,1.0,0.05638,7e-05,6.06071]
[1779718781050,29.24,77465.67,1.0,0.05632,7e-05,6.05562]
[1779718784053,29.23,77463.93,1.0,0.05617,7e-05,6.04296]
[1779718785483,29.23,77462.63,1.0,0.05607,7e-05,6.0337]
[1779718785800,29.23,77463.17,1.0,0.0561,7e-05,6.03647]
[1779718794145,29.22,77462.17,1.0,0.05596,7e-05,6.025]
[1779718799899,29.21,77464.97,1.0,0.05613,7e-05,6.03944]
[1779718804933,29.21,77462.73,1.0,0.05593,7e-05,6.02251]
[1779718805942,29.21,77447.17,1.0,0.05481,7e-05,5.92571]
[1779718810974,29.2,77449.71,1.0,0.05497,7e-05,5.93916]
[1779718814286,29.2,77461.58,1.0,0.0558,7e-05,6.01065]
[1779718820079,29.19,77459.48,1.0,0.05561,7e-05,5.99479]
[1779718826148,29.19,77451.77,1.0,0.05502,7e-05,5.94424]
[1779718831185,29.18,77453.13,1.0,0.05506,7e-05,5.94604]
[1779718836220,29.18,77440.44,1.0,0.05413,7e-05,5.86575]
[1779718841255,29.18,77437.8,1.0,0.05393,7e-05,5.84808]
[1779718846291,29.17,77437.03,1.0,0.05386,7e-05,5.84195]
[1779718851326,29.17,77437.55,1.0,0.05388,7e-05,5.84383]
[1779718856362,29.17,77434.82,1.0,0.05367,7e-05,5.82593]
[1779718862403,29.17,77437.11,1.0,0.05382,7e-05,5.83873]
[1779718867440,29.17,77439.6,1.0,0.05399,7e-05,5.85321]
[1779718872475,29.16,77436.23,1.0,0.05374,7e-05,5.83173]
[1779718877509,29.16,77426.48,1.0,0.05305,7e-05,5.77171]
[1779718883549,29.16,77422.19,1.0,0.05275,7e-05,5.74573]
[1779718889592,29.16,77420.7,1.0,0.05265,7e-05,5.73676]
[1779718894887,29.16,77421.73,1.0,0.05269,7e-05,5.73879]
[1779718897511,29.16,77435.93,1.0,0.05367,7e-05,5.82479]
[1779718904973,29.16,77445.65,1.0,0.05434,7e-05,5.8831]
[1779718910740,29.16,77451.73,1.0,0.05478,7e-05,5.92072]
[1779718917168,29.16,77454.36,1.0,0.05495,7e-05,5.93592]
[1779718922824,29.16,77452.28,1.0,0.05482,7e-05,5.9242]
[1779718927862,29.16,77453.43,1.0,0.05489,7e-05,5.93021]
[1779718932906,29.16,77453.03,1.0,0.05484,7e-05,5.92647]
[1779718937940,29.15,77451.84,1.0,0.05474,7e-05,5.91784]
[1779718939681,29.15,77453.9,1.0,0.05489,7e-05,5.93028]
[1779718939830,29.15,77453.9,1.0,0.05489,7e-05,5.93028]
[1779718939834,29.15,77453.9,1.0,0.05489,7e-05,5.93028]
[1779718940521,29.15,77456.2,1.0,0.05506,7e-05,5.94484]
[1779718943873,29.16,77456.07,1.0,0.05506,7e-05,5.94501]
[1779718943887,29.16,77456.07,1.0,0.05506,7e-05,5.94501]
[1779718943929,29.16,77456.07,1.0,0.05506,7e-05,5.94531]
[1779718945907,29.16,77456.07,1.0,0.05506,7e-05,5.94562]
[1779718946536,29.16,77455.03,1.0,0.05499,7e-05,5.9395]
[1779718949965,29.16,77455.58,1.0,0.05504,7e-05,5.94381]
[1779718949983,29.16,77455.58,1.0,0.05504,7e-05,5.94381]
[1779718950054,29.16,77455.51,1.0,0.05504,7e-05,5.94367]
[1779718955276,29.16,77454.08,1.0,0.05488,7e-05,5.92891]
[1779718956040,29.16,77454.08,1.0,0.05488,7e-05,5.92891]
[1779718956442,29.16,77454.03,1.0,0.05488,7e-05,5.92827]
[1779718960101,29.16,77454.46,1.0,0.05491,7e-05,5.93117]
[1779718960110,29.16,77454.46,1.0,0.05491,7e-05,5.93117]
[1779718960179,29.16,77453.41,1.0,0.05483,7e-05,5.92436]
[1779718962129,29.16,77453.11,1.0,0.05481,7e-05,5.92216]
[1779718962533,29.16,77453.23,1.0,0.05482,7e-05,5.9232]
[1779718964262,29.16,77453.39,1.0,0.05483,7e-05,5.92447]
[1779718964287,29.16,77453.39,1.0,0.05483,7e-05,5.92447]
[1779718964564,29.16,77453.47,1.0,0.05484,7e-05,5.92526]
[1779718964585,29.16,77453.47,1.0,0.05484,7e-05,5.92526]
[1779718965138,29.16,77453.47,1.0,0.05485,7e-05,5.92554]
[1779718968284,29.16,77453.79,1.0,0.05488,7e-05,5.92808]
[1779718968326,29.16,77453.79,1.0,0.05488,7e-05,5.92808]
[1779718968343,29.16,77453.86,1.0,0.05488,7e-05,5.92816]
[1779718974201,29.15,77452.76,1.0,0.05477,7e-05,5.91929]
[1779718979236,29.15,77452.56,1.0,0.05474,7e-05,5.91635]
[1779718982450,29.15,77452.94,1.0,0.05476,7e-05,5.91801]
[1779718982538,29.15,77452.45,1.0,0.05472,7e-05,5.91466]
[1779718984473,29.15,77452.45,1.0,0.05472,7e-05,5.91431]
[1779718984478,29.15,77452.45,1.0,0.05472,7e-05,5.91431]
[1779718989482,29.15,77450.37,1.0,0.05458,7e-05,5.90298]
[1779718994494,29.15,77450.31,1.0,0.0546,7e-05,5.90412]
[1779718994645,29.15,77450.93,1.0,0.05465,7e-05,5.90824]
[1779718995353,29.16,77450.93,1.0,0.05465,7e-05,5.90855]
[1779718996661,29.16,77447.23,1.0,0.05439,7e-05,5.88611]
[1779718997208,29.16,77447.23,1.0,0.05439,7e-05,5.88611]
[1779718997229,29.16,77447.23,1.0,0.05439,7e-05,5.88611]
[1779719000642,29.15,77432.73,1.0,0.05336,7e-05,5.79654]
[1779719001986,29.15,77433.13,1.0,0.05339,7e-05,5.79884]
[1779719002490,29.15,77430.89,1.0,0.05323,7e-05,5.78509]
[1779719004219,29.15,77431.16,1.0,0.05325,7e-05,5.7866]
[1779719004843,29.15,77431.16,1.0,0.05324,7e-05,5.7865]
[1779719005515,29.15,77429.12,1.0,0.0531,7e-05,5.77402]
[1779719006878,29.15,77429.12,1.0,0.0531,7e-05,5.77394]
[1779719007599,29.15,77429.39,1.0,0.05312,7e-05,5.77551]
[1779719013480,29.15,77427.45,1.0,0.05295,7e-05,5.7593]
[1779719014046,29.15,77427.45,1.0,0.05295,7e-05,5.7593]
[1779719014999,29.15,77430.24,1.0,0.05314,7e-05,5.7762]
[1779719015508,29.15,77430.24,1.0,0.05314,7e-05,5.77618]
[1779719017029,29.15,77430.24,1.0,0.05314,7e-05,5.77616]
[1779719017036,29.15,77430.24,1.0,0.05314,7e-05,5.77616]
[1779719021097,29.15,77434.14,1.0,0.05341,7e-05,5.7998]
[1779719021099,29.15,77434.14,1.0,0.05341,7e-05,5.7998]
[1779719021168,29.15,77434.14,1.0,0.05341,7e-05,5.79978]
[1779719023126,29.15,77434.14,1.0,0.05341,7e-05,5.79975]
[1779719023556,29.15,77435.32,1.0,0.05349,7e-05,5.80691]
[1779719025164,29.15,77435.32,1.0,0.05349,7e-05,5.80688]
[1779719025167,29.15,77435.32,1.0,0.05349,7e-05,5.80688]
[1779719025565,29.15,77435.96,1.0,0.05354,7e-05,5.81076]
[1779719027179,29.15,77436.08,1.0,0.05354,7e-05,5.81146]
[1779719027591,29.15,77436.36,1.0,0.05356,7e-05,5.81314]
[1779719029275,29.15,77436.36,1.0,0.05356,7e-05,5.81312]
[1779719029288,29.15,77436.36,1.0,0.05356,7e-05,5.81312]
[1779719029592,29.15,77436.93,1.0,0.0536,7e-05,5.81657]
[1779719031264,29.15,77438.97,1.0,0.05375,7e-05,5.829]
[1779719031554,29.15,77443.52,1.0,0.05407,7e-05,5.85678]
[1779719035322,29.15,77443.52,1.0,0.05406,7e-05,5.85653]
[1779719035333,29.15,77443.52,1.0,0.05406,7e-05,5.85653]
[1779719035375,29.15,77443.83,1.0,0.05408,7e-05,5.85835]
[1779719037345,29.15,77443.83,1.0,0.05408,7e-05,5.85835]
[1779719037524,29.15,77444.2,1.0,0.05411,7e-05,5.86045]
[1779719041406,29.15,77446.88,1.0,0.05429,7e-05,5.8766]
[1779719041414,29.15,77446.88,1.0,0.05429,7e-05,5.8766]
[1779719046437,29.15,77446.5,1.0,0.05426,7e-05,5.87376]
[1779719051458,29.15,77446.31,1.0,0.05424,7e-05,5.8721]
[1779719054357,29.15,77445.76,1.0,0.0542,7e-05,5.86844]
[1779719054381,29.15,77445.76,1.0,0.0542,7e-05,5.86844]
[1779719054395,29.15,77445.76,1.0,0.0542,7e-05,5.86844]
[1779719054408,29.15,77445.76,1.0,0.0542,7e-05,5.86844]
[1779719055611,29.15,77445.87,1.0,0.05421,7e-05,5.86901]
[1779719055619,29.15,77445.87,1.0,0.05421,7e-05,5.86901]
[1779719057635,29.15,77455.64,1.0,0.0549,7e-05,5.92884]
[1779719057638,29.15,77455.64,1.0,0.0549,7e-05,5.92884]
[1779719057794,29.15,77455.34,1.0,0.05487,7e-05,5.92679]
[1779719059669,29.15,77454.99,1.0,0.05485,7e-05,5.92444]
[1779719060599,29.15,77454.34,1.0,0.05479,7e-05,5.92006]
[1779719063733,29.14,77453.5,1.0,0.05473,7e-05,5.91434]
[1779719063742,29.14,77453.5,1.0,0.05473,7e-05,5.91434]
[1779719063836,29.14,77453.5,1.0,0.05473,7e-05,5.91434]
[1779719065767,29.14,77453.17,1.0,0.0547,7e-05,5.91196]
[1779719066576,29.14,77453.31,1.0,0.05471,7e-05,5.91264]
[1779719069827,29.14,77454.23,1.0,0.05477,7e-05,5.91778]
[1779719069834,29.14,77454.23,1.0,0.05477,7e-05,5.91778]
[1779719071850,29.14,77455.31,1.0,0.0548,7e-05,5.9198]
[1779719071855,29.14,77455.31,1.0,0.0548,7e-05,5.9198]
[1779719071927,29.14,77455.18,1.0,0.05479,7e-05,5.9188]
[1779719073884,29.14,77455.94,1.0,0.05485,7e-05,5.92329]
[1779719074649,29.14,77455.94,1.0,0.05484,7e-05,5.92309]
[1779719079661,29.14,77455.52,1.0,0.0548,7e-05,5.91973]
[1779719080020,29.14,77458.09,1.0,0.05499,7e-05,5.9354]
[1779719080083,29.14,77461.08,1.0,0.0552,7e-05,5.9537]
[1779719085302,29.14,77460.7,1.0,0.05516,7e-05,5.95036]
[1779719085605,29.14,77461.93,1.0,0.05524,7e-05,5.95771]
[1779719086080,29.14,77461.93,1.0,0.05524,7e-05,5.95771]
[1779719086083,29.14,77461.93,1.0,0.05524,7e-05,5.95771]
[1779719086091,29.14,77461.93,1.0,0.05524,7e-05,5.95771]
[1779719088136,29.13,77466.0,1.0,0.05553,7e-05,5.98239]
[1779719088145,29.13,77466.0,1.0,0.05553,7e-05,5.98239]
[1779719090201,29.13,77466.44,1.0,0.05555,7e-05,5.98449]
[1779719090207,29.13,77466.44,1.0,0.05555,7e-05,5.98449]
[1779719090210,29.13,77466.44,1.0,0.05555,7e-05,5.98449]
[1779719090238,29.13,77466.44,1.0,0.05555,7e-05,5.98449]
[1779719090283,29.13,77472.99,1.0,0.05602,7e-05,6.02491]
[1779719090906,29.13,77472.99,1.0,0.05602,7e-05,6.02491]
[1779719091667,29.13,77478.68,1.0,0.05643,7e-05,6.06011]
[1779719094598,29.13,77488.93,1.0,0.05718,7e-05,6.12398]
[1779719099612,29.13,77485.78,1.0,0.05693,7e-05,6.10293]
[1779719102406,29.13,77487.57,1.0,0.05705,7e-05,6.1126]
[1779719102413,29.13,77487.57,1.0,0.05705,7e-05,6.1126]
[1779719102456,29.13,77487.57,1.0,0.05705,7e-05,6.1126]
[1779719102490,29.13,77491.74,1.0,0.05735,7e-05,6.13881]
[1779719104432,29.13,77493.64,1.0,0.05749,7e-05,6.1507]
[1779719104464,29.13,77493.64,1.0,0.05749,7e-05,6.1507]
[1779719104531,29.12,77494.02,1.0,0.05751,7e-05,6.1525]
[1779719105947,29.12,77494.02,1.0,0.05751,7e-05,6.15188]
[1779719106601,29.12,77499.91,1.0,0.05794,7e-05,6.18852]
[1779719108533,29.12,77500.81,1.0,0.058,7e-05,6.1936]
[1779719108537,29.12,77500.81,1.0,0.058,7e-05,6.1936]
[1779719108616,29.12,77501.57,1.0,0.05805,7e-05,6.19775]
[1779719110628,29.12,77503.69,1.0,0.0582,7e-05,6.21053]
[1779719110696,29.12,77503.99,1.0,0.05821,7e-05,6.21177]
[1779719112638,29.12,77504.27,1.0,0.05822,7e-05,6.21285]
[1779719112646,29.12,77504.27,1.0,0.05822,7e-05,6.21285]
[1779719114666,29.11,77507.76,1.0,0.05847,8e-05,6.23366]
[1779719114674,29.11,77507.76,1.0,0.05847,8e-05,6.23366]
[1779719116685,29.11,77510.43,1.0,0.05865,8e-05,6.24927]
[1779719116719,29.11,77511.86,1.0,0.05875,8e-05,6.25765]
[1779719117214,29.11,77512.36,1.0,0.05878,8e-05,6.2601]
[1779719118736,29.11,77512.33,1.0,0.05877,8e-05,6.25916]
[1779719119597,29.11,77511.52,1.0,0.0587,8e-05,6.25325]
[1779719120781,29.1,77511.44,1.0,0.05868,8e-05,6.25199]
[1779719120810,29.1,77511.44,1.0,0.05868,8e-05,6.25199]
[1779719121245,29.1,77511.44,1.0,0.05868,8e-05,6.25126]
[1779719126279,29.1,77502.4,1.0,0.05796,7e-05,6.19023]
[1779719131315,29.09,77505.66,1.0,0.05812,7e-05,6.20329]
[1779719134837,29.09,77505.44,1.0,0.05808,7e-05,6.19989]
[1779719135034,29.09,77505.44,1.0,0.05808,7e-05,6.19989]
[1779719135041,29.09,77505.44,1.0,0.05808,7e-05,6.19989]
[1779719137051,29.08,77511.72,1.0,0.05854,8e-05,6.23854]
[1779719137632,29.08,77514.18,1.0,0.05871,8e-05,6.25352]
[1779719142649,29.08,77514.62,1.0,0.05871,8e-05,6.2534]
[1779719143156,29.08,77515.12,1.0,0.05874,8e-05,6.25587]
[1779719143169,29.08,77515.12,1.0,0.05874,8e-05,6.25587]
[1779719143593,29.07,77514.58,1.0,0.05869,8e-05,6.2517]
[1779719144752,29.07,77514.58,1.0,0.05868,8e-05,6.25098]
[1779719145181,29.07,77514.58,1.0,0.05868,8e-05,6.25098]
[1779719145190,29.07,77514.58,1.0,0.05868,8e-05,6.25098]
[1779719145656,29.07,77521.38,1.0,0.05919,8e-05,6.29377]
[1779719147201,29.07,77523.51,1.0,0.05934,8e-05,6.30672]
[1779719147209,29.07,77523.51,1.0,0.05934,8e-05,6.30672]
[1779719147214,29.07,77523.51,1.0,0.05934,8e-05,6.30672]
[1779719147220,29.07,77523.51,1.0,0.05934,8e-05,6.30672]
[1779719149577,29.07,77527.71,1.0,0.05964,8e-05,6.33213]
[1779719149619,29.07,77527.71,1.0,0.05964,8e-05,6.33213]
[1779719149721,29.07,77518.15,1.0,0.05891,8e-05,6.26993]
[1779719151306,29.06,77518.15,1.0,0.0589,8e-05,6.26903]
[1779719151342,29.06,77518.15,1.0,0.0589,8e-05,6.26903]
[1779719151411,29.06,77518.15,1.0,0.0589,8e-05,6.26903]
[1779719151605,29.06,77514.65,1.0,0.05862,8e-05,6.2459]
[1779719155413,29.06,77515.18,1.0,0.05864,8e-05,6.24712]
[1779719155443,29.06,77515.18,1.0,0.05864,8e-05,6.24712]
[1779719155489,29.06,77516.83,1.0,0.05875,8e-05,6.25696]
[1779719157381,29.06,77517.23,1.0,0.05878,8e-05,6.2588]
[1779719157662,29.05,77518.36,1.0,0.05885,8e-05,6.26531]
[1779719162686,29.05,77518.56,1.0,0.05884,8e-05,6.2642]
[1779719163466,29.05,77518.63,1.0,0.05884,8e-05,6.26442]
[1779719163469,29.05,77518.63,1.0,0.05884,8e-05,6.26442]
[1779719163497,29.05,77518.63,1.0,0.05884,8e-05,6.26442]
[1779719163740,29.05,77517.96,1.0,0.05879,8e-05,6.2599]
[1779719165490,29.05,77517.96,1.0,0.05878,8e-05,6.25966]
[1779719165746,29.05,77517.42,1.0,0.05874,8e-05,6.25598]
[1779719170746,29.05,77520.13,1.0,0.05894,8e-05,6.27246]
[1779719171587,29.05,77522.49,1.0,0.05911,8e-05,6.28736]
[1779719171594,29.05,77522.49,1.0,0.05911,8e-05,6.28736]
[1779719171677,29.05,77521.62,1.0,0.05904,8e-05,6.28154]
[1779719172747,29.05,77521.62,1.0,0.05904,8e-05,6.28154]
[1779719172934,29.05,77521.8,1.0,0.05905,8e-05,6.28243]
[1779719173261,29.05,77521.8,1.0,0.05905,8e-05,6.28243]
[1779719173294,29.05,77521.8,1.0,0.05905,8e-05,6.28243]
[1779719173739,29.05,77521.8,1.0,0.05905,8e-05,6.28243]
[1779719173754,29.04,77481.78,1.0,0.05607,7e-05,6.02869]
[1779719173776,29.04,77481.78,1.0,0.05607,7e-05,6.02869]
[1779719173904,29.04,77481.78,1.0,0.05607,7e-05,6.02869]
[1779719173935,29.04,77481.78,1.0,0.05607,7e-05,6.02869]
[1779719174649,29.04,77481.78,1.0,0.05607,7e-05,6.02869]
[1779719174653,29.04,77481.78,1.0,0.05607,7e-05,6.02869]
[1779719174658,29.04,77481.78,1.0,0.05607,7e-05,6.02869]
[1779719174691,29.04,77481.78,1.0,0.05607,7e-05,6.02869]
[1779719174730,29.04,77490.95,1.0,0.05674,7e-05,6.08566]
[1779719174797,29.04,77490.95,1.0,0.05674,7e-05,6.08566]
[1779719174825,29.04,77490.95,1.0,0.05674,7e-05,6.08566]
[1779719174837,29.04,77490.95,1.0,0.05674,7e-05,6.08566]
[1779719174841,29.04,77490.95,1.0,0.05674,7e-05,6.08566]
[1779719174851,29.04,77490.95,1.0,0.05674,7e-05,6.08566]
[1779719174949,29.04,77490.95,1.0,0.05674,7e-05,6.08566]
[1779719175633,29.04,77491.16,1.0,0.05675,7e-05,6.08663]
[1779719176428,29.04,77491.16,1.0,0.05675,7e-05,6.08663]
[1779719176491,29.04,77491.16,1.0,0.05675,7e-05,6.08663]
[1779719176643,29.04,77497.16,1.0,0.05719,7e-05,6.12403]
[1779719179768,29.04,77503.95,1.0,0.05768,7e-05,6.166]
[1779719179774,29.04,77503.95,1.0,0.05768,7e-05,6.166]
[1779719179810,29.04,77504.99,1.0,0.05775,7e-05,6.17204]
[1779719180409,29.04,77504.99,1.0,0.05775,7e-05,6.17204]
[1779719180450,29.04,77504.99,1.0,0.05775,7e-05,6.17204]
[1779719180671,29.04,77505.4,1.0,0.05778,7e-05,6.17409]
[1779719181823,29.04,77508.6,1.0,0.05801,7e-05,6.19386]
[1779719181865,29.04,77508.6,1.0,0.05801,7e-05,6.19386]
[1779719182685,29.04,77509.89,1.0,0.0581,7e-05,6.20147]
[1779719183811,29.03,77510.39,1.0,0.05813,7e-05,6.20405]
[1779719184748,29.03,77513.57,1.0,0.05836,8e-05,6.2237]
[1779719185920,29.03,77513.57,1.0,0.05835,8e-05,6.22308]
[1779719185955,29.03,77513.57,1.0,0.05835,8e-05,6.22308]
[1779719186051,29.03,77513.57,1.0,0.05835,8e-05,6.22308]
[1779719186713,29.03,77513.87,1.0,0.05837,8e-05,6.22436]
[1779719187873,29.03,77513.21,1.0,0.05831,8e-05,6.21952]
[1779719187902,29.03,77513.21,1.0,0.05831,8e-05,6.21952]
[1779719188727,29.03,77516.03,1.0,0.05851,8e-05,6.23691]
[1779719189919,29.03,77515.98,1.0,0.0585,8e-05,6.23595]
[1779719189949,29.03,77515.98,1.0,0.0585,8e-05,6.23595]
[1779719190741,29.03,77516.72,1.0,0.05855,8e-05,6.24005]
[1779719191750,29.03,77509.28,1.0,0.05795,7e-05,6.18764]
[1779719191946,29.03,77509.28,1.0,0.05795,7e-05,6.18764]
[1779719191984,29.03,77509.28,1.0,0.05795,7e-05,6.18764]
[1779719192756,29.02,77512.34,1.0,0.05817,8e-05,6.20657]
[1779719193973,29.02,77515.36,1.0,0.05839,8e-05,6.22524]
[1779719194008,29.02,77515.36,1.0,0.05839,8e-05,6.22524]
[1779719194769,29.02,77515.14,1.0,0.05837,8e-05,6.22324]
[1779719195709,29.02,77515.14,1.0,0.05837,8e-05,6.22324]
[1779719195773,29.02,77515.14,1.0,0.05837,8e-05,6.22324]
[1779719195783,29.02,77515.28,1.0,0.05837,8e-05,6.22353]
[1779719197055,29.02,77515.53,1.0,0.05838,8e-05,6.22453]
[1779719198052,29.02,77517.47,1.0,0.05852,8e-05,6.23633]
[1779719198073,29.02,77517.47,1.0,0.05852,8e-05,6.23633]
[1779719198198,29.02,77517.26,1.0,0.0585,8e-05,6.23438]
[1779719200076,29.02,77517.26,1.0,0.0585,8e-05,6.23438]
[1779719200115,29.02,77517.26,1.0,0.0585,8e-05,6.23438]
[1779719200243,29.02,77518.27,1.0,0.05856,8e-05,6.2396]
[1779719202104,29.02,77518.43,1.0,0.05857,8e-05,6.24062]
[1779719202126,29.02,77518.43,1.0,0.05857,8e-05,6.24062]
[1779719202205,29.01,77519.04,1.0,0.0586,8e-05,6.24327]
[1779719204131,29.01,77519.04,1.0,0.0586,8e-05,6.24327]
[1779719204174,29.01,77519.04,1.0,0.0586,8e-05,6.24327]
[1779719204214,29.01,77518.54,1.0,0.05855,8e-05,6.23882]
[1779719206146,29.01,77518.54,1.0,0.05855,8e-05,6.23882]
[1779719206173,29.01,77518.54,1.0,0.05855,8e-05,6.23882]
[1779719206676,29.01,77518.54,1.0,0.05855,8e-05,6.23882]
[1779719206688,29.01,77514.6,1.0,0.05824,8e-05,6.21243]
[1779719210250,29.01,77507.43,1.0,0.05768,7e-05,6.16512]
[1779719210267,29.01,77507.43,1.0,0.05768,7e-05,6.16512]
[1779719210302,29.0,77507.5,1.0,0.05768,7e-05,6.16505]
[1779719211262,29.0,77507.5,1.0,0.05768,7e-05,6.16505]
[1779719211321,29.0,77507.5,1.0,0.05768,7e-05,6.16505]
[1779719211374,29.0,77507.27,1.0,0.05766,7e-05,6.16308]
[1779719212254,29.0,77507.27,1.0,0.05766,7e-05,6.16308]
[1779719212292,29.0,77507.27,1.0,0.05766,7e-05,6.16308]
[1779719212545,29.0,77507.13,1.0,0.05764,7e-05,6.16168]
[1779719214279,29.0,77507.13,1.0,0.05764,7e-05,6.16168]
[1779719214775,29.0,77507.01,1.0,0.05762,7e-05,6.15991]
[1779719218333,29.0,77510.26,1.0,0.05784,7e-05,6.179]
[1779719218345,29.0,77510.26,1.0,0.05784,7e-05,6.179]
[1779719218377,29.0,77510.31,1.0,0.05784,7e-05,6.17877]
[1779719220310,29.0,77510.31,1.0,0.05784,7e-05,6.17877]
[1779719220769,28.99,77512.16,1.0,0.05797,7e-05,6.18946]
[1779719224410,28.99,77517.85,1.0,0.05837,8e-05,6.224]
[1779719224424,28.99,77517.85,1.0,0.05837,8e-05,6.224]
[1779719226439,28.99,77518.33,1.0,0.0584,8e-05,6.22585]
[1779719226449,28.99,77518.33,1.0,0.0584,8e-05,6.22585]
[1779719226513,28.99,77518.76,1.0,0.05842,8e-05,6.228]
[1779719228471,28.99,77518.76,1.0,0.05842,8e-05,6.228]
[1779719228792,28.99,77519.42,1.0,0.05846,8e-05,6.231]
[1779719230512,28.98,77519.72,1.0,0.05847,8e-05,6.23232]
[1779719230584,28.98,77519.96,1.0,0.05848,8e-05,6.23325]
[1779719232528,28.98,77519.96,1.0,0.05847,8e-05,6.23264]
[1779719232761,28.98,77520.1,1.0,0.05848,8e-05,6.23294]
[1779719234549,28.98,77519.76,1.0,0.05845,8e-05,6.23016]
[1779719234582,28.98,77519.76,1.0,0.05845,8e-05,6.23016]
[1779719236567,28.98,77520.43,1.0,0.05848,8e-05,6.23324]
[1779719236643,28.98,77520.54,1.0,0.05848,8e-05,6.23334]
[1779719242111,28.97,77513.79,1.0,0.05794,7e-05,6.18694]
[1779719244975,28.97,77511.42,1.0,0.05775,7e-05,6.17082]
[1779719246731,28.97,77509.58,1.0,0.0576,7e-05,6.15862]
[1779719246802,28.97,77509.55,1.0,0.05759,7e-05,6.15793]
[1779719253187,28.96,77508.51,1.0,0.05744,7e-05,6.14348]
[1779719258221,28.96,77500.65,1.0,0.05683,7e-05,6.09136]
[1779719264264,28.95,77500.86,1.0,0.05681,7e-05,6.09012]
[1779719269527,28.95,77507.05,1.0,0.05724,7e-05,6.12698]
[1779719273364,28.94,77518.73,1.0,0.05809,8e-05,6.19924]
[1779719277672,28.94,77519.93,1.0,0.05816,8e-05,6.20509]
[1779719279252,28.94,77520.6,1.0,0.0582,8e-05,6.20816]
[1779719279257,28.94,77520.6,1.0,0.0582,8e-05,6.20816]
[1779719279841,28.94,77528.1,1.0,0.05876,8e-05,6.25607]
[1779719281300,28.94,77527.16,1.0,0.05869,8e-05,6.24983]
[1779719281310,28.94,77527.16,1.0,0.05869,8e-05,6.24983]
[1779719281892,28.94,77527.16,1.0,0.05869,8e-05,6.24963]
[1779719281957,28.94,77527.16,1.0,0.05869,8e-05,6.24963]
[1779719282421,28.93,77527.97,1.0,0.05874,8e-05,6.25416]
[1779719283310,28.93,77527.97,1.0,0.05874,8e-05,6.25416]
[1779719283870,28.93,77539.06,1.0,0.05958,8e-05,6.32491]
[1779719285367,28.93,77539.52,1.0,0.0596,8e-05,6.32715]
[1779719285377,28.93,77539.52,1.0,0.0596,8e-05,6.32715]
[1779719287431,28.93,77541.81,1.0,0.05976,8e-05,6.34038]
[1779719287437,28.93,77541.81,1.0,0.05976,8e-05,6.34038]
[1779719287456,28.93,77541.81,1.0,0.05975,8e-05,6.33958]
[1779719288082,28.93,77541.81,1.0,0.05975,8e-05,6.33958]
[1779719288463,28.93,77542.6,1.0,0.0598,8e-05,6.34388]
[1779719293499,28.92,77543.32,1.0,0.05981,8e-05,6.34442]
[1779719297226,28.92,77543.67,1.0,0.05981,8e-05,6.34505]
[1779719297526,28.91,77544.32,1.0,0.05984,8e-05,6.34762]
[1779719302560,28.91,77538.57,1.0,0.05936,8e-05,6.3065]
[1779719307596,28.9,77544.23,1.0,0.05974,8e-05,6.33915]
[1779719312632,28.89,77545.21,1.0,0.05973,8e-05,6.33701]
[1779719317667,28.88,77545.24,1.0,0.05969,8e-05,6.33318]
[1779719322702,28.88,77544.38,1.0,0.05957,8e-05,6.32369]
[1779719328168,28.87,77543.7,1.0,0.05948,8e-05,6.31618]
[1779719328895,28.87,77542.93,1.0,0.0594,8e-05,6.30964]
[1779719330820,28.87,77542.65,1.0,0.05937,8e-05,6.30705]
[1779719330826,28.87,77542.65,1.0,0.05937,8e-05,6.30705]
[1779719330852,28.87,77542.65,1.0,0.05937,8e-05,6.30705]
[1779719330827,28.86,77540.62,1.0,0.05921,8e-05,6.29316]
[1779719331765,28.86,77540.62,1.0,0.0592,8e-05,6.29238]
[1779719332241,28.86,77540.62,1.0,0.0592,8e-05,6.29238]
[1779719332277,28.86,77540.62,1.0,0.0592,8e-05,6.29238]
[1779719332773,28.86,77534.45,1.0,0.05872,8e-05,6.25185]
[1779719334274,28.86,77534.0,1.0,0.05868,8e-05,6.24827]
[1779719334891,28.86,77534.93,1.0,0.05874,8e-05,6.25357]
[1779719336285,28.86,77534.29,1.0,0.05868,8e-05,6.24878]
[1779719336296,28.86,77534.29,1.0,0.05868,8e-05,6.24878]
[1779719338322,28.85,77534.49,1.0,0.05868,8e-05,6.2487]
[1779719338330,28.85,77534.49,1.0,0.05868,8e-05,6.2487]
[1779719338369,28.85,77534.49,1.0,0.05868,8e-05,6.2487]
[1779719338823,28.85,77534.49,1.0,0.05867,8e-05,6.24803]
[1779719340357,28.85,77534.59,1.0,0.05867,8e-05,6.248]
[1779719340856,28.85,77534.22,1.0,0.05864,8e-05,6.24495]
[1779719344417,28.85,77534.4,1.0,0.05863,8e-05,6.24412]
[1779719344422,28.85,77534.4,1.0,0.05863,8e-05,6.24412]
[1779719344855,28.85,77534.4,1.0,0.05862,8e-05,6.24346]
[1779719346463,28.84,77533.55,1.0,0.05855,8e-05,6.23733]
[1779719346853,28.84,77533.54,1.0,0.05854,8e-05,6.23662]
[1779719351858,28.84,77533.42,1.0,0.0585,8e-05,6.2333]
[1779719352099,28.84,77533.29,1.0,0.05848,8e-05,6.23183]
[1779719352546,28.84,77533.29,1.0,0.05848,8e-05,6.23183]
[1779719352912,28.84,77533.29,1.0,0.05847,8e-05,6.2312]
[1779719357923,28.83,77531.23,1.0,0.05829,8e-05,6.21552]
[1779719360648,28.83,77528.29,1.0,0.05805,8e-05,6.1949]
[1779719360659,28.83,77528.29,1.0,0.05805,8e-05,6.1949]
[1779719360694,28.83,77527.56,1.0,0.05798,8e-05,6.18964]
[1779719362672,28.83,77527.56,1.0,0.05798,8e-05,6.18964]
[1779719362945,28.83,77526.18,1.0,0.05787,8e-05,6.17967]
[1779719367960,28.82,77527.5,1.0,0.05794,8e-05,6.18589]
[1779719368765,28.82,77528.59,1.0,0.05801,8e-05,6.19228]
[1779719368771,28.82,77528.59,1.0,0.05801,8e-05,6.19228]
[1779719368812,28.82,77528.59,1.0,0.05801,8e-05,6.19228]
[1779719368943,28.82,77527.37,1.0,0.05792,8e-05,6.18386]
[1779719370802,28.82,77527.37,1.0,0.05792,8e-05,6.18386]
[1779719370901,28.82,77526.89,1.0,0.05786,8e-05,6.1796]
[1779719372843,28.82,77527.13,1.0,0.05784,8e-05,6.17619]
[1779719374852,28.81,77525.66,1.0,0.05771,8e-05,6.16561]
[1779719374857,28.81,77525.66,1.0,0.05771,8e-05,6.16561]
[1779719374867,28.81,77525.66,1.0,0.05771,8e-05,6.16561]
[1779719374869,28.81,77525.66,1.0,0.05771,8e-05,6.16561]
[1779719378918,28.81,77524.59,1.0,0.05761,8e-05,6.15645]
[1779719380943,28.81,77523.87,1.0,0.05754,7e-05,6.1507]
[1779719380956,28.81,77523.87,1.0,0.05754,7e-05,6.1507]
[1779719380965,28.81,77523.87,1.0,0.05754,7e-05,6.1507]
[1779719380994,28.81,77523.96,1.0,0.05754,7e-05,6.15069]
[1779719382980,28.81,77523.96,1.0,0.05754,7e-05,6.15069]
[1779719382116,28.81,77523.96,1.0,0.05753,7e-05,6.15011]
[1779719383569,28.81,77523.96,1.0,0.05753,7e-05,6.15011]
[1779719383617,28.81,77523.96,1.0,0.05753,7e-05,6.15011]
[1779719385083,28.8,77525.82,1.0,0.05766,8e-05,6.16083]
[1779719385919,28.8,77525.31,1.0,0.0576,8e-05,6.15577]
[1779719389085,28.8,77526.71,1.0,0.05768,8e-05,6.16287]
[1779719389114,28.8,77526.71,1.0,0.05768,8e-05,6.16287]
[1779719389359,28.8,77526.71,1.0,0.05768,8e-05,6.16287]
[1779719389399,28.8,77526.71,1.0,0.05768,8e-05,6.16287]
[1779719389464,28.8,77526.89,1.0,0.05769,8e-05,6.16403]
[1779719391112,28.79,77529.79,1.0,0.0579,8e-05,6.18131]
[1779719391133,28.79,77529.79,1.0,0.0579,8e-05,6.18131]
[1779719391338,28.79,77529.79,1.0,0.0579,8e-05,6.18131]
[1779719391366,28.79,77529.79,1.0,0.0579,8e-05,6.18131]
[1779719391407,28.79,77532.66,1.0,0.05811,8e-05,6.19971]
[1779719392425,28.79,77532.66,1.0,0.05811,8e-05,6.19971]
[1779719392971,28.79,77533.34,1.0,0.05815,8e-05,6.20271]
[1779719393107,28.79,77533.34,1.0,0.05815,8e-05,6.20271]
[1779719393109,28.79,77533.34,1.0,0.05815,8e-05,6.20271]
[1779719393115,28.79,77533.34,1.0,0.05815,8e-05,6.20271]
[1779719393907,28.79,77533.34,1.0,0.05815,8e-05,6.20271]
[1779719393923,28.79,77533.71,1.0,0.05817,8e-05,6.2044]
[1779719395140,28.79,77534.28,1.0,0.0582,8e-05,6.20737]
[1779719395992,28.79,77534.08,1.0,0.05818,8e-05,6.20539]
[1779719399204,28.78,77534.27,1.0,0.05817,8e-05,6.20455]
[1779719399217,28.78,77534.27,1.0,0.05817,8e-05,6.20455]
[1779719399305,28.78,77534.99,1.0,0.05822,8e-05,6.20918]
[1779719404932,28.78,77525.19,1.0,0.05745,7e-05,6.14376]
[1779719409466,28.77,77522.52,1.0,0.05722,7e-05,6.12376]
[1779719411404,28.77,77518.25,1.0,0.05689,7e-05,6.0955]
[1779719411484,28.77,77516.66,1.0,0.05676,7e-05,6.08489]
[1779719417423,28.77,77511.21,1.0,0.05633,7e-05,6.04756]
[1779719419436,28.76,77500.09,1.0,0.0555,7e-05,5.97661]
[1779719424472,28.76,77504.84,1.0,0.05583,7e-05,6.00501]
[1779719429507,28.76,77511.9,1.0,0.05633,7e-05,6.048]
[1779719434542,28.75,77517.96,1.0,0.05672,7e-05,6.08014]
[1779719439577,28.75,77508.86,1.0,0.05603,7e-05,6.02064]
[1779719444612,28.75,77506.52,1.0,0.05584,7e-05,6.00445]
[1779719449648,28.74,77507.21,1.0,0.05587,7e-05,6.00726]
[1779719454682,28.74,77509.11,1.0,0.05599,7e-05,6.01784]
[1779719459717,28.74,77508.63,1.0,0.05594,7e-05,6.01342]
[1779719465762,28.74,77508.43,1.0,0.05591,7e-05,6.01052]
[1779719471001,28.73,77508.41,1.0,0.05589,7e-05,6.00903]
[1779719476840,28.73,77512.11,1.0,0.05614,7e-05,6.0307]
[1779719481875,28.73,77504.63,1.0,0.05558,7e-05,5.98211]
[1779719486909,28.73,77503.25,1.0,0.05546,7e-05,5.97233]
[1779719491944,28.72,77503.41,1.0,0.05543,7e-05,5.96803]
[1779719497990,28.72,77503.73,1.0,0.05543,7e-05,5.96884]
[1779719503025,28.72,77501.95,1.0,0.05529,7e-05,5.9567]
[1779719508060,28.72,77498.54,1.0,0.05504,7e-05,5.9345]
[1779719513095,28.72,77495.07,1.0,0.05478,7e-05,5.91204]
[1779719518130,28.72,77494.69,1.0,0.05474,7e-05,5.90894]
[1779719523165,28.71,77496.87,1.0,0.05489,7e-05,5.92186]
[1779719530213,28.71,77499.14,1.0,0.05504,7e-05,5.93498]
[1779719535250,28.71,77497.12,1.0,0.05489,7e-05,5.92154]
[1779719539279,28.71,77485.95,1.0,0.05407,7e-05,5.85136]
[1779719544314,28.71,77480.34,1.0,0.05367,7e-05,5.81636]
[1779719547334,28.71,77470.16,1.0,0.05295,7e-05,5.75355]
[1779719552370,28.71,77466.81,1.0,0.05268,7e-05,5.72906]
[1779719557702,28.71,77474.17,1.0,0.0532,7e-05,5.77444]
[1779719562782,28.71,77465.56,1.0,0.05257,7e-05,5.71925]
[1779719568482,28.7,77467.72,1.0,0.05266,7e-05,5.72755]
[1779719573517,28.69,77468.35,1.0,0.05267,7e-05,5.72792]
[1779719578554,28.68,77469.6,1.0,0.05272,7e-05,5.73216]
[1779719584221,28.68,77471.2,1.0,0.0528,7e-05,5.73922]
[1779719588626,28.67,77483.2,1.0,0.05359,7e-05,5.80865]
[1779719593720,28.66,77488.32,1.0,0.05391,7e-05,5.83628]
[1779719599705,28.66,77488.58,1.0,0.05392,7e-05,5.8376]
[1779719604739,28.66,77489.76,1.0,0.05401,7e-05,5.84459]
[1779719610780,28.66,77489.52,1.0,0.05396,7e-05,5.84035]
[1779719615816,28.65,77487.43,1.0,0.05372,7e-05,5.81911]
[1779719620851,28.64,77488.6,1.0,0.05376,7e-05,5.82239]
[1779719625887,28.63,77490.26,1.0,0.05383,7e-05,5.82875]
[1779719630922,28.63,77490.32,1.0,0.05379,7e-05,5.82521]
[1779719636963,28.62,77491.37,1.0,0.05381,7e-05,5.82709]
[1779719642221,28.61,77493.94,1.0,0.05395,7e-05,5.83923]
[1779719648042,28.6,77495.54,1.0,0.05401,7e-05,5.84448]
[1779719653077,28.59,77496.37,1.0,0.05403,7e-05,5.84566]
[1779719658117,28.59,77495.96,1.0,0.054,7e-05,5.8432]
[1779719663151,28.59,77495.09,1.0,0.05393,7e-05,5.83712]
[1779719669193,28.58,77495.32,1.0,0.05389,7e-05,5.83391]
[1779719674229,28.58,77495.22,1.0,0.0538,7e-05,5.82526]
[1779719679264,28.57,77494.91,1.0,0.05374,7e-05,5.81961]
[1779719685306,28.56,77494.67,1.0,0.05367,7e-05,5.81373]
[1779719690342,28.56,77494.63,1.0,0.05362,7e-05,5.80988]
[1779719695377,28.55,77503.06,1.0,0.05422,7e-05,5.8612]
[1779719701239,28.55,77507.13,1.0,0.05451,7e-05,5.8866]
[1779719706454,28.55,77502.25,1.0,0.05415,7e-05,5.85583]
[1779719707464,28.55,77485.69,1.0,0.05297,7e-05,5.75294]
[1779719712718,28.55,77489.64,1.0,0.05326,7e-05,5.77795]
[1779719718540,28.55,77490.21,1.0,0.0533,7e-05,5.78201]
[1779719724582,28.55,77488.89,1.0,0.0532,7e-05,5.77274]
[1779719729617,28.55,77487.2,1.0,0.05303,7e-05,5.75872]
[1779719734652,28.54,77496.17,1.0,0.0536,7e-05,5.8064]
[1779719739877,28.53,77490.41,1.0,0.05316,7e-05,5.76833]
[1779719747747,28.52,77489.21,1.0,0.053,7e-05,5.75448]
[1779719753015,28.51,77489.55,1.0,0.05297,7e-05,5.75176]
[1779719754795,28.51,77504.22,1.0,0.05401,7e-05,5.84242]
[1779719759833,28.51,77507.66,1.0,0.05422,7e-05,5.86069]
[1779719764300,28.51,77507.29,1.0,0.05419,7e-05,5.85814]
[1779719764790,28.51,77508.7,1.0,0.05429,7e-05,5.86692]
[1779719764868,28.51,77508.7,1.0,0.05429,7e-05,5.86692]
[1779719773144,28.5,77506.12,1.0,0.0541,7e-05,5.85016]
[1779719778968,28.5,77506.5,1.0,0.05412,7e-05,5.85222]
[1779719786017,28.5,77505.92,1.0,0.05407,7e-05,5.84822]
[1779719791886,28.5,77505.39,1.0,0.05403,7e-05,5.84471]
[1779719797095,28.5,77498.27,1.0,0.05348,7e-05,5.79586]
[1779719802130,28.5,77498.09,1.0,0.05347,7e-05,5.79489]
[1779719810184,28.5,77498.43,1.0,0.0535,7e-05,5.79733]
[1779719815220,28.5,77499.41,1.0,0.05357,7e-05,5.80357]
[1779719820255,28.5,77499.49,1.0,0.05358,7e-05,5.80418]
[1779719823561,28.5,77499.64,1.0,0.05359,7e-05,5.80519]
[1779719823675,28.5,77499.64,1.0,0.05359,7e-05,5.80519]
[1779719824284,28.5,77499.09,1.0,0.05355,7e-05,5.80179]
[1779719829318,28.5,77490.8,1.0,0.05296,7e-05,5.75061]
[1779719834354,28.5,77490.16,1.0,0.05292,7e-05,5.74669]
[1779719839387,28.5,77497.6,1.0,0.05343,7e-05,5.79077]
[1779719844428,28.5,77495.63,1.0,0.05326,7e-05,5.77632]
[1779719849464,28.5,77494.71,1.0,0.0532,7e-05,5.77083]
[1779719855505,28.5,77493.68,1.0,0.05309,7e-05,5.76046]
[1779719863775,28.5,77490.86,1.0,0.05289,7e-05,5.7434]
[1779719870609,28.5,77490.86,1.0,0.0529,7e-05,5.74377]
[1779719875644,28.5,77489.96,1.0,0.05284,7e-05,5.73839]
[1779719880679,28.5,77487.42,1.0,0.05266,7e-05,5.72297]
[1779719885714,28.5,77487.99,1.0,0.0527,7e-05,5.72678]
[1779719890750,28.5,77488.07,1.0,0.05271,7e-05,5.72756]
[1779719895784,28.5,77488.23,1.0,0.05273,7e-05,5.72883]
[1779719900820,28.5,77487.26,1.0,0.05266,7e-05,5.72315]
[1779719905855,28.5,77487.96,1.0,0.05272,7e-05,5.7278]
[1779719914141,28.5,77486.88,1.0,0.05261,7e-05,5.71746]
[1779719920961,28.5,77483.91,1.0,0.05241,7e-05,5.69967]
[1779719925996,28.51,77485.18,1.0,0.0525,7e-05,5.70797]
[1779719931032,28.51,77485.09,1.0,0.0525,7e-05,5.70788]
[1779719936067,28.51,77485.42,1.0,0.05253,7e-05,5.71045]
[1779719941102,28.51,77486.09,1.0,0.05259,7e-05,5.71527]
[1779719946138,28.51,77485.73,1.0,0.05257,7e-05,5.71352]
[1779719951177,28.51,77485.64,1.0,0.05257,7e-05,5.71354]
[1779719956211,28.51,77485.59,1.0,0.05255,7e-05,5.71203]
[1779719962253,28.51,77486.15,1.0,0.0526,7e-05,5.71617]
[1779719968294,28.51,77486.45,1.0,0.05262,7e-05,5.71865]
[1779719973332,28.51,77486.43,1.0,0.05259,7e-05,5.71491]
[1779719979376,28.51,77486.11,1.0,0.05258,7e-05,5.71354]
[1779719984634,28.51,77487.23,1.0,0.05266,7e-05,5.7209]
[1779719990452,28.52,77486.95,1.0,0.05265,7e-05,5.71968]
[1779719996495,28.52,77486.9,1.0,0.05265,7e-05,5.7199]
[1779720001530,28.52,77486.78,1.0,0.05265,7e-05,5.71957]
[1779720006565,28.52,77487.05,1.0,0.05267,7e-05,5.72164]
[1779720011600,28.52,77486.99,1.0,0.05267,7e-05,5.72164]
[1779720016635,28.52,77487.17,1.0,0.05269,7e-05,5.72313]
[1779720021669,28.52,77487.17,1.0,0.05269,7e-05,5.72351]
[1779720026705,28.52,77487.3,1.0,0.05271,7e-05,5.72471]
[1779720031744,28.52,77478.99,1.0,0.05207,7e-05,5.66783]
[1779720036776,28.51,77477.89,1.0,0.05196,7e-05,5.65804]
[1779720041821,28.51,77474.32,1.0,0.05167,7e-05,5.6333]
[1779720046850,28.5,77467.41,1.0,0.05116,7e-05,5.58861]
[1779720053288,28.5,77460.42,1.0,0.05066,7e-05,5.54443]
[1779720058934,28.49,77457.52,1.0,0.05043,7e-05,5.52375]
[1779720063969,28.49,77461.6,1.0,0.05068,7e-05,5.54642]
[1779720069004,28.48,77463.69,1.0,0.0508,7e-05,5.55685]
[1779720074045,28.48,77466.46,1.0,0.05097,7e-05,5.57151]
[1779720079079,28.48,77468.57,1.0,0.05109,7e-05,5.58218]
[1779720084114,28.47,77470.79,1.0,0.05122,7e-05,5.59355]
[1779720089150,28.47,77472.36,1.0,0.0513,7e-05,5.60095]
[1779720094186,28.46,77474.26,1.0,0.05137,7e-05,5.60621]
[1779720099221,28.46,77473.16,1.0,0.05127,7e-05,5.59738]
[1779720104256,28.46,77474.35,1.0,0.05133,7e-05,5.60266]
[1779720109292,28.45,77475.11,1.0,0.05136,7e-05,5.6053]
[1779720114329,28.45,77476.64,1.0,0.05145,7e-05,5.61265]
[1779720119362,28.45,77477.21,1.0,0.05146,7e-05,5.61415]
[1779720124398,28.44,77478.01,1.0,0.0515,7e-05,5.61702]
[1779720131446,28.44,77477.39,1.0,0.05142,7e-05,5.61045]
[1779720136485,28.43,77478.04,1.0,0.05144,7e-05,5.61248]
[1779720141519,28.43,77478.97,1.0,0.05149,7e-05,5.61622]
[1779720146554,28.42,77490.08,1.0,0.05224,7e-05,5.68257]
[1779720151589,28.42,77485.9,1.0,0.05188,7e-05,5.64971]
[1779720156631,28.41,77484.75,1.0,0.05177,7e-05,5.64014]
[1779720162478,28.41,77483.06,1.0,0.05163,7e-05,5.62777]
[1779720169722,28.4,77480.07,1.0,0.05137,7e-05,5.60509]
[1779720176771,28.4,77477.04,1.0,0.05112,7e-05,5.58325]
[1779720181809,28.39,77473.99,1.0,0.05088,7e-05,5.5623]
[1779720186841,28.39,77473.5,1.0,0.05082,7e-05,5.55699]
[1779720191879,28.38,77476.69,1.0,0.05102,7e-05,5.57412]
[1779720196912,28.38,77485.4,1.0,0.05159,7e-05,5.62491]
[1779720201949,28.37,77486.62,1.0,0.05165,7e-05,5.6298]
[1779720208999,28.37,77489.14,1.0,0.05179,7e-05,5.64174]
[1779720214033,28.36,77489.57,1.0,0.05175,7e-05,5.63775]
[1779720219069,28.36,77488.15,1.0,0.05163,7e-05,5.62672]
[1779720224104,28.35,77484.82,1.0,0.05137,7e-05,5.60424]
[1779720229138,28.35,77480.1,1.0,0.05102,7e-05,5.57362]
[1779720234174,28.35,77477.55,1.0,0.05083,7e-05,5.55644]
[1779720239208,28.35,77472.58,1.0,0.05046,7e-05,5.52464]
[1779720244246,28.34,77470.93,1.0,0.05033,7e-05,5.51319]
[1779720249283,28.34,77476.4,1.0,0.0507,7e-05,5.54509]
[1779720250290,28.34,77490.32,1.0,0.05166,7e-05,5.63004]
[1779720255324,28.34,77493.08,1.0,0.05185,7e-05,5.64612]
[1779720263382,28.34,77492.57,1.0,0.05183,7e-05,5.64513]
[1779720268419,28.34,77493.32,1.0,0.0519,7e-05,5.65103]
[1779720273453,28.35,77493.72,1.0,0.05191,7e-05,5.65055]
[1779720278488,28.34,77493.51,1.0,0.05188,7e-05,5.64803]
[1779720283525,28.34,77490.76,1.0,0.05166,7e-05,5.62884]
[1779720289564,28.33,77492.46,1.0,0.05174,7e-05,5.63542]
[1779720294602,28.33,77493.07,1.0,0.05175,7e-05,5.6364]
[1779720299636,28.32,77493.62,1.0,0.05175,7e-05,5.63701]
[1779720304670,28.32,77494.6,1.0,0.05178,7e-05,5.6397]
[1779720309705,28.32,77495.95,1.0,0.05188,7e-05,5.64846]
[1779720314741,28.31,77495.8,1.0,0.05185,7e-05,5.6455]
[1779720321790,28.31,77495.5,1.0,0.05178,7e-05,5.63976]
[1779720327838,28.3,77495.87,1.0,0.05177,7e-05,5.63874]
[1779720333680,28.3,77496.07,1.0,0.05177,7e-05,5.63833]
[1779720335198,28.29,77495.99,1.0,0.05171,7e-05,5.63201]
[1779720335894,28.29,77496.03,1.0,0.0517,7e-05,5.63118]
[1779720340932,28.29,77497.1,1.0,0.05174,7e-05,5.63508]
[1779720345965,28.28,77495.28,1.0,0.05158,7e-05,5.62123]
[1779720351000,28.28,77493.9,1.0,0.05146,7e-05,5.61015]
[1779720356036,28.27,77493.39,1.0,0.05139,7e-05,5.60446]
[1779720361070,28.27,77492.79,1.0,0.05132,7e-05,5.59823]
[1779720366107,28.26,77492.08,1.0,0.05124,7e-05,5.59135]
[1779720374580,28.26,77491.76,1.0,0.0512,7e-05,5.58789]
[1779720378011,28.25,77491.32,1.0,0.05113,7e-05,5.58171]
[1779720378192,28.25,77500.82,1.0,0.05179,7e-05,5.64]
[1779720383228,28.25,77506.04,1.0,0.05218,7e-05,5.67332]
[1779720385241,28.25,77516.96,1.0,0.05296,7e-05,5.74157]
[1779720389270,28.26,77528.45,1.0,0.05379,7e-05,5.8138]
[1779720392235,28.25,77537.99,1.0,0.05444,7e-05,5.86923]
[1779720392450,28.25,77542.84,1.0,0.0548,7e-05,5.89993]
[1779720397570,28.25,77559.45,1.0,0.05603,8e-05,6.00531]
[1779720399510,28.25,77581.56,1.0,0.0577,8e-05,6.14788]
[1779720400651,28.25,77581.56,1.0,0.0577,8e-05,6.14788]
[1779720400671,28.25,77581.56,1.0,0.0577,8e-05,6.14788]
[1779720400753,28.25,77580.97,1.0,0.05765,8e-05,6.14368]
[1779720401511,28.25,77580.97,1.0,0.05765,8e-05,6.14368]
[1779720401611,28.25,77585.42,1.0,0.05799,8e-05,6.17221]
[1779720402291,28.25,77585.42,1.0,0.05799,8e-05,6.17221]
[1779720402966,28.25,77585.42,1.0,0.05799,8e-05,6.17221]
[1779720402970,28.25,77585.42,1.0,0.05799,8e-05,6.17221]
[1779720402982,28.25,77585.42,1.0,0.05799,8e-05,6.17221]
[1779720403012,28.25,77585.42,1.0,0.05799,8e-05,6.17221]
[1779720403083,28.25,77591.49,1.0,0.05845,8e-05,6.2109]
[1779720403443,28.25,77591.49,1.0,0.05845,8e-05,6.2109]
[1779720403531,28.25,77591.49,1.0,0.05845,8e-05,6.2109]
[1779720403904,28.25,77591.49,1.0,0.05845,8e-05,6.2109]
[1779720403927,28.25,77591.49,1.0,0.05845,8e-05,6.2109]
[1779720404005,28.25,77603.91,1.0,0.05941,8e-05,6.29207]
[1779720404513,28.25,77603.91,1.0,0.05941,8e-05,6.29207]
[1779720404546,28.25,77603.91,1.0,0.05941,8e-05,6.29207]
[1779720404787,28.25,77603.91,1.0,0.05941,8e-05,6.29207]
[1779720404819,28.25,77603.91,1.0,0.05941,8e-05,6.29207]
[1779720404997,28.25,77603.91,1.0,0.05941,8e-05,6.29207]
[1779720405041,28.25,77603.91,1.0,0.05941,8e-05,6.29207]
[1779720405122,28.25,77603.91,1.0,0.05941,8e-05,6.29207]
[1779720405034,28.23,77605.04,1.0,0.05941,8e-05,6.29242]
[1779720405162,28.23,77605.04,1.0,0.05941,8e-05,6.29242]
[1779720405374,28.23,77605.04,1.0,0.05941,8e-05,6.29242]
[1779720405390,28.23,77605.04,1.0,0.05941,8e-05,6.29242]
[1779720405431,28.23,77605.04,1.0,0.05941,8e-05,6.29242]
[1779720405698,28.23,77604.68,1.0,0.05938,8e-05,6.29004]
[1779720409417,28.22,77615.47,1.0,0.06014,8e-05,6.35359]
[1779720410582,28.22,77615.47,1.0,0.06014,8e-05,6.35359]
[1779720410586,28.22,77615.47,1.0,0.06014,8e-05,6.35359]
[1779720410604,28.22,77615.47,1.0,0.06014,8e-05,6.35359]
[1779720410638,28.22,77620.53,1.0,0.06054,8e-05,6.38713]
[1779720411826,28.22,77620.53,1.0,0.06054,8e-05,6.38713]
[1779720412012,28.22,77619.89,1.0,0.06048,8e-05,6.38241]
[1779720412727,28.22,77619.89,1.0,0.06048,8e-05,6.38241]
[1779720413113,28.22,77645.99,1.0,0.06259,8e-05,6.55787]
[1779720413804,28.22,77645.99,1.0,0.06259,8e-05,6.55787]
[1779720413903,28.22,77668.24,1.0,0.06443,8e-05,6.70938]
[1779720414488,28.22,77668.24,1.0,0.06443,8e-05,6.70938]
[1779720414565,28.22,77668.24,1.0,0.06443,8e-05,6.70938]
[1779720415066,28.22,77668.24,1.0,0.06443,8e-05,6.70938]
[1779720415098,28.22,77668.24,1.0,0.06443,8e-05,6.70938]
[1779720415097,28.22,77661.3,1.0,0.06384,8e-05,6.66062]
[1779720415369,28.22,77661.3,1.0,0.06384,8e-05,6.66062]
[1779720415588,28.22,77661.3,1.0,0.06384,8e-05,6.66062]
[1779720415643,28.22,77661.3,1.0,0.06384,8e-05,6.66062]
[1779720415833,28.22,77661.3,1.0,0.06384,8e-05,6.66062]
[1779720415878,28.22,77661.3,1.0,0.06384,8e-05,6.66062]
[1779720415927,28.22,77661.3,1.0,0.06384,8e-05,6.66062]
[1779720416001,28.22,77661.3,1.0,0.06384,8e-05,6.66062]
[1779720416075,28.22,77661.3,1.0,0.06384,8e-05,6.66062]
[1779720416063,28.21,77662.85,1.0,0.06396,8e-05,6.67058]
[1779720416231,28.21,77662.85,1.0,0.06396,8e-05,6.67058]
[1779720416310,28.21,77662.85,1.0,0.06396,8e-05,6.67058]
[1779720416483,28.21,77662.85,1.0,0.06396,8e-05,6.67058]
[1779720416538,28.21,77662.85,1.0,0.06396,8e-05,6.67058]
[1779720416777,28.21,77662.85,1.0,0.06396,8e-05,6.67058]
[1779720416796,28.21,77662.85,1.0,0.06396,8e-05,6.67058]
[1779720416945,28.21,77662.85,1.0,0.06396,8e-05,6.67058]
[1779720416994,28.21,77662.85,1.0,0.06396,8e-05,6.67058]
[1779720417096,28.21,77666.51,1.0,0.06426,8e-05,6.695]
[1779720417430,28.21,77666.51,1.0,0.06426,8e-05,6.695]
[1779720417472,28.21,77666.51,1.0,0.06426,8e-05,6.695]
[1779720417617,28.21,77666.51,1.0,0.06426,8e-05,6.695]
[1779720417641,28.21,77666.51,1.0,0.06426,8e-05,6.695]
[1779720417785,28.21,77666.51,1.0,0.06426,8e-05,6.695]
[1779720417803,28.21,77666.51,1.0,0.06426,8e-05,6.695]
[1779720417914,28.21,77666.51,1.0,0.06426,8e-05,6.695]
[1779720417966,28.21,77666.51,1.0,0.06426,8e-05,6.695]
[1779720418142,28.21,77666.51,1.0,0.06426,8e-05,6.695]
[1779720417972,28.21,77663.36,1.0,0.06399,8e-05,6.67274]
[1779720418186,28.21,77663.36,1.0,0.06399,8e-05,6.67274]
[1779720418268,28.21,77663.36,1.0,0.06399,8e-05,6.67274]
[1779720418307,28.21,77663.36,1.0,0.06399,8e-05,6.67274]
[1779720419045,28.21,77664.13,1.0,0.06404,8e-05,6.67737]
[1779720419313,28.21,77664.13,1.0,0.06404,8e-05,6.67737]
[1779720419329,28.21,77664.13,1.0,0.06404,8e-05,6.67737]
[1779720419410,28.21,77664.13,1.0,0.06404,8e-05,6.67737]
[1779720419604,28.21,77662.1,1.0,0.06388,8e-05,6.66348]
[1779720421435,28.21,77654.98,1.0,0.06327,8e-05,6.61365]
[1779720421496,28.21,77654.98,1.0,0.06327,8e-05,6.61365]
[1779720421520,28.21,77648.87,1.0,0.06277,8e-05,6.57211]
[1779720422798,28.21,77648.87,1.0,0.06277,8e-05,6.57211]
[1779720422830,28.21,77648.87,1.0,0.06277,8e-05,6.57211]
[1779720422865,28.21,77650.26,1.0,0.06287,8e-05,6.58056]
[1779720427843,28.18,77659.74,1.0,0.06349,8e-05,6.63161]
[1779720427890,28.18,77659.74,1.0,0.06349,8e-05,6.63161]
[1779720427971,28.16,77653.43,1.0,0.06281,8e-05,6.57589]
[1779720433611,28.09,77641.0,1.0,0.06132,8e-05,6.45338]
[1779720437321,28.03,77639.94,1.0,0.06084,8e-05,6.41361]
[1779720438115,28.03,77645.88,1.0,0.06131,8e-05,6.4529]
[1779720439174,28.03,77645.88,1.0,0.06131,8e-05,6.4529]
[1779720439180,28.03,77645.88,1.0,0.06131,8e-05,6.4529]
[1779720441024,28.03,77649.3,1.0,0.06158,8e-05,6.47521]
[1779720441089,28.03,77649.3,1.0,0.06158,8e-05,6.47521]
[1779720441161,28.03,77655.16,1.0,0.06204,8e-05,6.51317]
[1779720441214,28.03,77655.16,1.0,0.06204,8e-05,6.51317]
[1779720441277,28.03,77655.16,1.0,0.06204,8e-05,6.51317]
[1779720441544,28.03,77655.16,1.0,0.06204,8e-05,6.51317]
[1779720441757,28.03,77675.03,1.0,0.06368,8e-05,6.64896]
[1779720442545,28.03,77675.03,1.0,0.06368,8e-05,6.64896]
[1779720442616,28.03,77675.03,1.0,0.06368,8e-05,6.64896]
[1779720443102,28.03,77675.03,1.0,0.06368,8e-05,6.64896]
[1779720442677,28.02,77675.03,1.0,0.06368,8e-05,6.64869]
[1779720443370,28.02,77675.03,1.0,0.06368,8e-05,6.64869]
[1779720444099,28.02,77675.03,1.0,0.06368,8e-05,6.64869]
[1779720443684,28.02,77694.29,1.0,0.0653,9e-05,6.78135]
[1779720444463,28.02,77694.29,1.0,0.0653,9e-05,6.78135]
[1779720444675,28.02,77694.29,1.0,0.0653,9e-05,6.78135]
[1779720444687,28.02,77694.29,1.0,0.0653,9e-05,6.78135]
[1779720444928,28.02,77694.29,1.0,0.0653,9e-05,6.78135]
[1779720444974,28.02,77676.77,1.0,0.06381,8e-05,6.65949]
[1779720445232,28.02,77676.77,1.0,0.06381,8e-05,6.65949]
[1779720445275,28.02,77676.77,1.0,0.06381,8e-05,6.65949]
[1779720445673,28.02,77676.77,1.0,0.06381,8e-05,6.65949]
[1779720445702,28.02,77676.77,1.0,0.06381,8e-05,6.65949]
[1779720445756,28.02,77676.77,1.0,0.06381,8e-05,6.65949]
[1779720445825,28.02,77676.77,1.0,0.06381,8e-05,6.65949]
[1779720445984,28.02,77668.96,1.0,0.06315,8e-05,6.60478]
[1779720449168,28.02,77666.68,1.0,0.06295,8e-05,6.58835]
[1779720449189,28.02,77665.29,1.0,0.06283,8e-05,6.57845]
[1779720451116,28.02,77657.38,1.0,0.06213,8e-05,6.51936]
[1779720451445,28.02,77657.38,1.0,0.06213,8e-05,6.51936]
[1779720451478,28.02,77657.38,1.0,0.06213,8e-05,6.51936]
[1779720451748,28.02,77657.38,1.0,0.06213,8e-05,6.51936]
[1779720453513,28.01,77658.26,1.0,0.06218,8e-05,6.52349]
[1779720454190,28.01,77657.69,1.0,0.06212,8e-05,6.51869]
[1779720457598,28.01,77656.49,1.0,0.06199,8e-05,6.50778]
[1779720457628,28.01,77656.49,1.0,0.06199,8e-05,6.50778]
[1779720457997,28.01,77657.57,1.0,0.06206,8e-05,6.51422]
[1779720459678,28.01,77657.57,1.0,0.06206,8e-05,6.51422]
[1779720460124,28.0,77655.58,1.0,0.06188,8e-05,6.49888]
[1779720461705,28.0,77650.53,1.0,0.06146,8e-05,6.46376]
[1779720461710,28.0,77650.53,1.0,0.06146,8e-05,6.46376]
[1779720461715,28.0,77650.53,1.0,0.06146,8e-05,6.46376]
[1779720462166,28.0,77650.53,1.0,0.06146,8e-05,6.46376]
[1779720462205,28.0,77650.53,1.0,0.06146,8e-05,6.46376]
[1779720462981,28.0,77644.69,1.0,0.06096,8e-05,6.42266]
[1779720463719,28.0,77644.69,1.0,0.06096,8e-05,6.42266]
[1779720464090,28.0,77639.4,1.0,0.06053,8e-05,6.38627]
[1779720467771,27.99,77640.31,1.0,0.06057,8e-05,6.3903]
[1779720467779,27.99,77640.31,1.0,0.06057,8e-05,6.3903]
[1779720470702,27.99,77640.42,1.0,0.06056,8e-05,6.38897]
[1779720470764,27.99,77640.42,1.0,0.06056,8e-05,6.38897]
[1779720470990,27.99,77640.42,1.0,0.06056,8e-05,6.38897]
[1779720471066,27.99,77640.42,1.0,0.06056,8e-05,6.38897]
[1779720471166,27.99,77649.5,1.0,0.06128,8e-05,6.44954]
[1779720471898,27.99,77649.5,1.0,0.06128,8e-05,6.44954]
[1779720471956,27.99,77649.5,1.0,0.06128,8e-05,6.44954]
[1779720472035,27.99,77665.27,1.0,0.06258,8e-05,6.5566]
[1779720472838,27.99,77665.27,1.0,0.06258,8e-05,6.5566]
[1779720472859,27.99,77665.27,1.0,0.06258,8e-05,6.5566]
[1779720472940,27.99,77659.36,1.0,0.06209,8e-05,6.51631]
[1779720477972,27.99,77655.48,1.0,0.06176,8e-05,6.48904]
[1779720478010,27.99,77655.48,1.0,0.06176,8e-05,6.48904]
[1779720478102,27.99,77659.95,1.0,0.06212,8e-05,6.51904]
[1779720479979,27.99,77659.95,1.0,0.06212,8e-05,6.5188]
[1779720480011,27.98,77661.52,1.0,0.06224,8e-05,6.52922]
[1779720485995,27.98,77658.37,1.0,0.06197,8e-05,6.50633]
[1779720491030,27.97,77656.85,1.0,0.06179,8e-05,6.49177]
[1779720496065,27.97,77657.28,1.0,0.06178,8e-05,6.49055]
[1779720501100,27.96,77663.82,1.0,0.06226,8e-05,6.53075]
[1779720506136,27.95,77662.92,1.0,0.06213,8e-05,6.52032]
[1779720511192,27.95,77671.76,1.0,0.06279,8e-05,6.57341]
[1779720514197,27.94,77661.42,1.0,0.06191,8e-05,6.50074]
[1779720519229,27.93,77660.77,1.0,0.0618,8e-05,6.49158]
[1779720522260,27.93,77672.76,1.0,0.06276,8e-05,6.57086]
[1779720527300,27.92,77674.82,1.0,0.06289,8e-05,6.58178]
[1779720531664,27.92,77674.23,1.0,0.06283,8e-05,6.57695]
[1779720531743,27.92,77673.33,1.0,0.06275,8e-05,6.56988]
[1779720532958,27.92,77673.33,1.0,0.06275,8e-05,6.56988]
[1779720533000,27.92,77673.33,1.0,0.06275,8e-05,6.56988]
[1779720533084,27.92,77648.99,1.0,0.06074,8e-05,6.40339]
[1779720533694,27.92,77648.99,1.0,0.06074,8e-05,6.40339]
[1779720533712,27.92,77648.99,1.0,0.06074,8e-05,6.40339]
[1779720533796,27.92,77646.93,1.0,0.06057,8e-05,6.38885]
[1779720536987,27.92,77648.29,1.0,0.06066,8e-05,6.3968]
[1779720537015,27.92,77648.29,1.0,0.06066,8e-05,6.3968]
[1779720537094,27.91,77648.29,1.0,0.06065,8e-05,6.39557]
[1779720542670,27.91,77648.55,1.0,0.06064,8e-05,6.39491]
[1779720543053,27.91,77648.55,1.0,0.06064,8e-05,6.39491]
[1779720543237,27.91,77645.05,1.0,0.06034,8e-05,6.37017]
[1779720547110,27.9,77644.98,1.0,0.06032,8e-05,6.36801]
[1779720547119,27.9,77644.98,1.0,0.06032,8e-05,6.36801]
[1779720547188,27.9,77644.86,1.0,0.0603,8e-05,6.36662]
[1779720549140,27.9,77644.86,1.0,0.0603,8e-05,6.36662]
[1779720549324,27.9,77648.41,1.0,0.06057,8e-05,6.38937]
[1779720553204,27.9,77649.15,1.0,0.06061,8e-05,6.39253]
[1779720553214,27.9,77649.15,1.0,0.06061,8e-05,6.39253]
[1779720553221,27.9,77649.15,1.0,0.06061,8e-05,6.39253]
[1779720555233,27.9,77649.57,1.0,0.06064,8e-05,6.39475]
[1779720555257,27.9,77649.57,1.0,0.06064,8e-05,6.39475]
[1779720555334,27.89,77650.61,1.0,0.0607,8e-05,6.40057]
[1779720557233,27.89,77650.61,1.0,0.0607,8e-05,6.40057]
[1779720557335,27.89,77655.95,1.0,0.06112,8e-05,6.43541]
[1779720559328,27.89,77656.29,1.0,0.06114,8e-05,6.43706]
[1779720559335,27.89,77656.29,1.0,0.06114,8e-05,6.43706]
[1779720559348,27.89,77657.48,1.0,0.06123,8e-05,6.44447]
[1779720563398,27.88,77664.01,1.0,0.06173,8e-05,6.48608]
[1779720563420,27.88,77664.01,1.0,0.06173,8e-05,6.48608]
[1779720563754,27.88,77664.01,1.0,0.06173,8e-05,6.48608]
[1779720564326,27.88,77653.84,1.0,0.06089,8e-05,6.41629]
[1779720566337,27.88,77643.18,1.0,0.06002,8e-05,6.34322]
[1779720569452,27.88,77641.6,1.0,0.05987,8e-05,6.33108]
[1779720569460,27.88,77641.6,1.0,0.05987,8e-05,6.33108]
[1779720570499,27.88,77640.95,1.0,0.05981,8e-05,6.32622]
[1779720570683,27.88,77640.95,1.0,0.05981,8e-05,6.32622]
[1779720570784,27.88,77637.81,1.0,0.05956,8e-05,6.30516]
[1779720573505,27.88,77634.52,1.0,0.05925,8e-05,6.27778]
[1779720574317,27.87,77633.19,1.0,0.05914,8e-05,6.26807]
[1779720575529,27.87,77633.89,1.0,0.05919,8e-05,6.27235]
[1779720575536,27.87,77633.89,1.0,0.05919,8e-05,6.27235]
[1779720579596,27.87,77635.27,1.0,0.05928,8e-05,6.27993]
[1779720579603,27.87,77635.27,1.0,0.05928,8e-05,6.27993]
[1779720581628,27.87,77635.61,1.0,0.0593,8e-05,6.28138]
[1779720581637,27.87,77635.61,1.0,0.0593,8e-05,6.28138]
[1779720583341,27.87,77635.98,1.0,0.05931,8e-05,6.28303]
[1779720583658,27.87,77635.98,1.0,0.05931,8e-05,6.28303]
[1779720584264,27.87,77635.14,1.0,0.05924,8e-05,6.27699]
[1779720587713,27.87,77635.4,1.0,0.05925,8e-05,6.2775]
[1779720587721,27.87,77635.4,1.0,0.05925,8e-05,6.2775]
[1779720591175,27.86,77637.41,1.0,0.05939,8e-05,6.28967]
[1779720591185,27.86,77637.41,1.0,0.05939,8e-05,6.28967]
[1779720591766,27.86,77639.39,1.0,0.05955,8e-05,6.3025]
[1779720591775,27.86,77639.39,1.0,0.05955,8e-05,6.3025]
[1779720591876,27.86,77641.68,1.0,0.05973,8e-05,6.31787]
[1779720593801,27.86,77641.68,1.0,0.05972,8e-05,6.31741]
[1779720594344,27.86,77639.33,1.0,0.05952,8e-05,6.30068]
[1779720595836,27.86,77638.83,1.0,0.05948,8e-05,6.29733]
[1779720595890,27.86,77640.3,1.0,0.0596,8e-05,6.30674]
[1779720601830,27.85,77642.33,1.0,0.05972,8e-05,6.31757]
[1779720605118,27.85,77647.09,1.0,0.06009,8e-05,6.34861]
[1779720605991,27.85,77645.95,1.0,0.05999,8e-05,6.33986]
[1779720606027,27.85,77645.95,1.0,0.05999,8e-05,6.33986]
[1779720606029,27.85,77655.73,1.0,0.06078,8e-05,6.40589]
[1779720608023,27.85,77655.73,1.0,0.06078,8e-05,6.40599]
[1779720608054,27.85,77655.73,1.0,0.06078,8e-05,6.40599]
[1779720608149,27.85,77651.6,1.0,0.06045,8e-05,6.37808]
[1779720610041,27.85,77651.6,1.0,0.06045,8e-05,6.37808]
[1779720610392,27.85,77653.32,1.0,0.06059,8e-05,6.38979]
[1779720615417,27.83,77652.22,1.0,0.06035,8e-05,6.37011]
[1779720616707,27.83,77656.5,1.0,0.06069,8e-05,6.39849]
[1779720616713,27.83,77656.5,1.0,0.06069,8e-05,6.39849]
[1779720621738,27.8,77650.76,1.0,0.06006,8e-05,6.34571]
[1779720622255,27.8,77650.76,1.0,0.06006,8e-05,6.34571]
[1779720622380,27.8,77650.3,1.0,0.06001,8e-05,6.34208]
[1779720624495,27.8,77649.4,1.0,0.05993,8e-05,6.33548]
[1779720626774,27.8,77649.15,1.0,0.0599,8e-05,6.33277]
[1779720626868,27.8,77649.15,1.0,0.0599,8e-05,6.33277]
[1779720627219,27.8,77644.87,1.0,0.05955,8e-05,6.30296]
[1779720632053,27.79,77637.1,1.0,0.05887,8e-05,6.24473]
[1779720637290,27.79,77642.9,1.0,0.0593,8e-05,6.28117]
[1779720643134,27.79,77637.43,1.0,0.05884,8e-05,6.24213]
[1779720649174,27.78,77635.96,1.0,0.05869,8e-05,6.23019]
[1779720654206,27.78,77632.97,1.0,0.05844,8e-05,6.20858]
[1779720657437,27.78,77622.9,1.0,0.05764,8e-05,6.14081]
[1779720663270,27.77,77620.33,1.0,0.05742,8e-05,6.12229]
[1779720668306,27.76,77621.44,1.0,0.05743,8e-05,6.12349]
[1779720673342,27.76,77623.46,1.0,0.05757,8e-05,6.13562]
[1779720678376,27.76,77623.79,1.0,0.05759,8e-05,6.1365]
[1779720688445,27.75,77624.44,1.0,0.05761,8e-05,6.13832]
[1779720693482,27.75,77622.62,1.0,0.05741,8e-05,6.12075]
[1779720698516,27.75,77620.23,1.0,0.05719,8e-05,6.10153]
[1779720703580,27.74,77619.88,1.0,0.05712,8e-05,6.0961]
[1779720708769,27.73,77613.84,1.0,0.05661,8e-05,6.05241]
[1779720714629,27.72,77612.45,1.0,0.05644,8e-05,6.03806]
[1779720720878,27.72,77614.42,1.0,0.05655,8e-05,6.04736]
[1779720727934,27.7,77613.96,1.0,0.05642,8e-05,6.03623]
[1779720733157,27.7,77614.25,1.0,0.0564,8e-05,6.03464]
[1779720738801,27.69,77613.15,1.0,0.05624,8e-05,6.0215]
[1779720743837,27.68,77612.5,1.0,0.05614,8e-05,6.01308]
[1779720748871,27.68,77614.16,1.0,0.05626,8e-05,6.02311]
[1779720753907,27.68,77610.31,1.0,0.05593,8e-05,5.99342]
[1779720758943,27.68,77610.7,1.0,0.05596,8e-05,5.99609]
[1779720763978,27.68,77611.73,1.0,0.05604,8e-05,6.00296]
[1779720769014,27.68,77611.75,1.0,0.05604,8e-05,6.0032]
[1779720777069,27.68,77611.85,1.0,0.05605,8e-05,6.00404]
[1779720782107,27.68,77612.41,1.0,0.0561,8e-05,6.00782]
[1779720787141,27.68,77620.12,1.0,0.05669,8e-05,6.05839]
[1779720792176,27.68,77623.25,1.0,0.05693,8e-05,6.07858]
[1779720797214,27.67,77623.29,1.0,0.05691,8e-05,6.07735]
[1779720802248,27.67,77623.02,1.0,0.05688,8e-05,6.07488]
[1779720807283,27.67,77624.26,1.0,0.05697,8e-05,6.08217]
[1779720812319,27.67,77624.03,1.0,0.0569,8e-05,6.07556]
[1779720817355,27.67,77622.11,1.0,0.05675,8e-05,6.06218]
[1779720822389,27.67,77621.66,1.0,0.05669,8e-05,6.05771]
[1779720827424,27.66,77624.21,1.0,0.05683,8e-05,6.06971]
[1779720833466,27.65,77623.27,1.0,0.05669,8e-05,6.05759]
[1779720838500,27.64,77622.66,1.0,0.05658,8e-05,6.04867]
[1779720843536,27.63,77619.19,1.0,0.05626,8e-05,6.021]
[1779720848571,27.62,77619.6,1.0,0.05624,8e-05,6.01899]
[1779720853606,27.61,77619.18,1.0,0.05615,8e-05,6.01156]
[1779720858641,27.6,77623.4,1.0,0.05642,8e-05,6.03466]
[1779720863763,27.6,77621.57,1.0,0.05623,8e-05,6.01879]
[1779720865689,27.59,77639.08,1.0,0.05758,8e-05,6.13345]
[1779720870725,27.59,77639.75,1.0,0.05761,8e-05,6.13637]
[1779720876152,27.59,77638.92,1.0,0.0575,8e-05,6.12523]
[1779720881812,27.58,77642.43,1.0,0.05774,8e-05,6.14618]
[1779720886177,27.58,77632.15,1.0,0.05692,8e-05,6.07663]
[1779720891885,27.58,77628.99,1.0,0.05666,8e-05,6.05422]
[1779720896920,27.58,77618.43,1.0,0.05583,8e-05,5.98356]
[1779720901983,27.58,77613.73,1.0,0.05547,8e-05,5.95247]
[1779720903990,27.58,77633.88,1.0,0.05702,8e-05,6.08517]
[1779720908413,27.58,77644.12,1.0,0.05781,8e-05,6.15234]
[1779720913889,27.57,77649.01,1.0,0.05818,8e-05,6.18323]
[1779720919283,27.57,77641.57,1.0,0.05756,8e-05,6.13119]
[1779720925137,27.56,77640.62,1.0,0.05747,8e-05,6.12295]
[1779720930174,27.56,77643.54,1.0,0.05768,8e-05,6.14089]
[1779720936452,27.56,77638.32,1.0,0.05722,8e-05,6.10059]
[1779720943265,27.56,77640.76,1.0,0.05738,8e-05,6.11463]
[1779720949498,27.55,77642.99,1.0,0.05754,8e-05,6.12776]
[1779720955348,27.55,77645.53,1.0,0.05772,8e-05,6.14347]
[1779720964411,27.55,77647.04,1.0,0.05781,8e-05,6.15134]
[1779720969639,27.54,77648.84,1.0,0.05794,8e-05,6.16193]
[1779720974758,27.54,77648.64,1.0,0.05791,8e-05,6.15964]
[1779720981532,27.54,77635.82,1.0,0.05689,8e-05,6.07301]
[1779720987573,27.54,77635.68,1.0,0.05687,8e-05,6.07135]
[1779720993616,27.54,77635.67,1.0,0.05683,8e-05,6.06629]
[1779720998675,27.54,77633.57,1.0,0.05666,8e-05,6.05201]
[1779721004693,27.54,77627.26,1.0,0.05617,8e-05,6.0103]
[1779721009728,27.54,77629.72,1.0,0.05636,8e-05,6.02646]
[1779721014763,27.54,77631.53,1.0,0.0565,8e-05,6.03834]
[1779721019807,27.54,77635.69,1.0,0.05682,8e-05,6.06568]
[1779721024833,27.54,77637.75,1.0,0.05698,8e-05,6.079]
[1779721030067,27.54,77634.52,1.0,0.05672,8e-05,6.05735]
[1779721035915,27.53,77636.34,1.0,0.05686,8e-05,6.06916]
[1779721041957,27.53,77634.66,1.0,0.05673,8e-05,6.05779]
[1779721046992,27.53,77635.32,1.0,0.05678,8e-05,6.06199]
[1779721052027,27.53,77637.77,1.0,0.05693,8e-05,6.07368]
[1779721057062,27.53,77642.29,1.0,0.05728,8e-05,6.10332]
[1779721062097,27.53,77641.31,1.0,0.05719,8e-05,6.09635]
[1779721069146,27.53,77641.17,1.0,0.05718,8e-05,6.09487]
[1779721074181,27.53,77640.3,1.0,0.0571,8e-05,6.08871]
[1779721079218,27.53,77639.67,1.0,0.05705,8e-05,6.08422]
[1779721084254,27.53,77646.09,1.0,0.05755,8e-05,6.12665]
[1779721089290,27.53,77644.81,1.0,0.05744,8e-05,6.11748]
[1779721094325,27.53,77642.66,1.0,0.05727,8e-05,6.10251]
[1779721099359,27.53,77640.6,1.0,0.0571,8e-05,6.08816]
[1779721104395,27.52,77638.18,1.0,0.0569,8e-05,6.07138]
[1779721109429,27.52,77638.17,1.0,0.05689,8e-05,6.07056]
[1779721114463,27.52,77636.88,1.0,0.05674,8e-05,6.05683]
[1779721119498,27.52,77641.75,1.0,0.05711,8e-05,6.08832]
[1779721124537,27.52,77643.75,1.0,0.05726,8e-05,6.10056]
[1779721129573,27.52,77644.71,1.0,0.05732,8e-05,6.10593]
[1779721134607,27.52,77640.59,1.0,0.05699,8e-05,6.07763]
[1779721139642,27.51,77639.2,1.0,0.05687,8e-05,6.06739]
[1779721144676,27.51,77639.66,1.0,0.05689,8e-05,6.06961]
[1779721149712,27.51,77642.27,1.0,0.05709,8e-05,6.08611]
[1779721154746,27.51,77643.86,1.0,0.0572,8e-05,6.09584]
[1779721159782,27.51,77645.66,1.0,0.05733,8e-05,6.10699]
[1779721165824,27.51,77646.84,1.0,0.05741,8e-05,6.11382]
[1779721170859,27.5,77647.57,1.0,0.05746,8e-05,6.11787]
[1779721175894,27.5,77647.97,1.0,0.05744,8e-05,6.11543]
[1779721180929,27.5,77649.15,1.0,0.05753,8e-05,6.12257]
[1779721185963,27.5,77650.41,1.0,0.05762,8e-05,6.13022]
[1779721191002,27.5,77647.03,1.0,0.05734,8e-05,6.10693]
[1779721196038,27.5,77650.98,1.0,0.05765,8e-05,6.13252]
[1779721201082,27.5,77648.51,1.0,0.05744,8e-05,6.11505]
[1779721204610,27.49,77644.49,1.0,0.05712,8e-05,6.08789]
[1779721204982,27.49,77644.49,1.0,0.05712,8e-05,6.08789]
[1779721205012,27.49,77644.49,1.0,0.05712,8e-05,6.08789]
[1779721204931,27.49,77664.88,1.0,0.05873,8e-05,6.22398]
[1779721205907,27.49,77671.07,1.0,0.05922,8e-05,6.2654]
[1779721206418,27.49,77671.07,1.0,0.05922,8e-05,6.2654]
[1779721206442,27.49,77671.07,1.0,0.05922,8e-05,6.2654]
[1779721206583,27.49,77677.0,1.0,0.0597,8e-05,6.30566]
[1779721207471,27.49,77677.0,1.0,0.0597,8e-05,6.30566]
[1779721207482,27.49,77677.0,1.0,0.0597,8e-05,6.30566]
[1779721207515,27.49,77677.0,1.0,0.0597,8e-05,6.30566]
[1779721207570,27.49,77683.65,1.0,0.06024,8e-05,6.35049]
[1779721211333,27.49,77675.22,1.0,0.05954,8e-05,6.29213]
[1779721211368,27.49,77675.22,1.0,0.05954,8e-05,6.29213]
[1779721211405,27.49,77675.22,1.0,0.05954,8e-05,6.29213]
[1779721211525,27.49,77686.56,1.0,0.06046,8e-05,6.36892]
[1779721213070,27.49,77686.56,1.0,0.06045,8e-05,6.36831]
[1779721213950,27.49,77685.81,1.0,0.06037,8e-05,6.36197]
[1779721215863,27.49,77685.41,1.0,0.06033,8e-05,6.35864]
[1779721215922,27.49,77685.41,1.0,0.06033,8e-05,6.35864]
[1779721215924,27.48,77681.21,1.0,0.05998,8e-05,6.3294]
[1779721217763,27.48,77667.19,1.0,0.05884,8e-05,6.23365]
[1779721223263,27.48,77663.98,1.0,0.05856,8e-05,6.20971]
[1779721228301,27.48,77666.17,1.0,0.05871,8e-05,6.22278]
[1779721233335,27.47,77667.57,1.0,0.05877,8e-05,6.22614]
[1779721238368,27.47,77665.12,1.0,0.05855,8e-05,6.20815]
[1779721244582,27.47,77662.0,1.0,0.05829,8e-05,6.18556]
[1779721250462,27.47,77659.72,1.0,0.05809,8e-05,6.16886]
[1779721255497,27.46,77660.4,1.0,0.05813,8e-05,6.17241]
[1779721260532,27.46,77663.16,1.0,0.05834,8e-05,6.18983]
[1779721265567,27.46,77661.0,1.0,0.05815,8e-05,6.1741]
[1779721270604,27.46,77660.67,1.0,0.05811,8e-05,6.17075]
[1779721275640,27.46,77667.91,1.0,0.05867,8e-05,6.21843]
[1779721280674,27.45,77670.18,1.0,0.05884,8e-05,6.23232]
[1779721285919,27.45,77666.57,1.0,0.05854,8e-05,6.20686]
[1779721291751,27.45,77668.65,1.0,0.05865,8e-05,6.21493]
[1779721298800,27.45,77668.87,1.0,0.05865,8e-05,6.21482]
[1779721303836,27.44,77668.91,1.0,0.05863,8e-05,6.21393]
[1779721308870,27.44,77662.51,1.0,0.05811,8e-05,6.16988]
[1779721313906,27.44,77664.39,1.0,0.05825,8e-05,6.18177]
[1779721318942,27.44,77666.13,1.0,0.05838,8e-05,6.1927]
[1779721325169,27.44,77665.42,1.0,0.05831,8e-05,6.18675]
[1779721336059,27.43,77662.56,1.0,0.05806,8e-05,6.16565]
[1779721342101,27.43,77659.57,1.0,0.05781,8e-05,6.14458]
[1779721347136,27.43,77658.76,1.0,0.05774,8e-05,6.13837]
[1779721349150,27.43,77648.86,1.0,0.05696,8e-05,6.07202]
[1779721354191,27.43,77648.5,1.0,0.05689,8e-05,6.06504]
[1779721359526,27.43,77648.58,1.0,0.05689,8e-05,6.06543]
[1779721359622,27.43,77648.58,1.0,0.05689,8e-05,6.06543]
[1779721361156,27.43,77648.4,1.0,0.05688,8e-05,6.06419]
[1779721361235,27.43,77648.29,1.0,0.05687,8e-05,6.06339]
[1779721366269,27.43,77643.32,1.0,0.05648,8e-05,6.03019]
[1779721371305,27.43,77642.1,1.0,0.05638,8e-05,6.02215]
[1779721373932,27.43,77654.67,1.0,0.05737,8e-05,6.10579]
[1779721379362,27.43,77653.23,1.0,0.05724,8e-05,6.0954]
[1779721382258,27.43,77653.13,1.0,0.05723,8e-05,6.09458]
[1779721383436,27.43,77655.53,1.0,0.05742,8e-05,6.11033]
[1779721383444,27.43,77655.53,1.0,0.05742,8e-05,6.11033]
[1779721384183,27.43,77661.76,1.0,0.05791,8e-05,6.1518]
[1779721385463,27.43,77661.98,1.0,0.05793,8e-05,6.15305]
[1779721385472,27.43,77661.98,1.0,0.05793,8e-05,6.15305]
[1779721387497,27.42,77661.11,1.0,0.05785,8e-05,6.14672]
[1779721387505,27.42,77661.11,1.0,0.05785,8e-05,6.14672]
[1779721390924,27.42,77661.97,1.0,0.05791,8e-05,6.1518]
[1779721390933,27.42,77661.97,1.0,0.05791,8e-05,6.1518]
[1779721391553,27.42,77665.95,1.0,0.05823,8e-05,6.17836]
[1779721391649,27.42,77671.3,1.0,0.05865,8e-05,6.21448]
[1779721392488,27.42,77671.3,1.0,0.05865,8e-05,6.21448]
[1779721393228,27.42,77672.65,1.0,0.05876,8e-05,6.22303]
[1779721393528,27.42,77672.65,1.0,0.05876,8e-05,6.22303]
[1779721393564,27.42,77672.65,1.0,0.05876,8e-05,6.22303]
[1779721393594,27.42,77670.77,1.0,0.0586,8e-05,6.21031]
[1779721395243,27.42,77664.09,1.0,0.05807,8e-05,6.16493]
[1779721396133,27.42,77663.59,1.0,0.05802,8e-05,6.16104]
[1779721397978,27.42,77663.2,1.0,0.05799,8e-05,6.15819]
[1779721398007,27.42,77663.2,1.0,0.05799,8e-05,6.15819]
[1779721398494,27.42,77663.2,1.0,0.05798,8e-05,6.15798]
[1779721399661,27.42,77663.2,1.0,0.05798,8e-05,6.15798]
[1779721400158,27.42,77669.92,1.0,0.05852,8e-05,6.20281]
[1779721403718,27.42,77670.63,1.0,0.05856,8e-05,6.20683]
[1779721403724,27.42,77670.63,1.0,0.05856,8e-05,6.20683]
[1779721407777,27.42,77671.73,1.0,0.05864,8e-05,6.21328]
[1779721407781,27.42,77671.73,1.0,0.05864,8e-05,6.21328]
[1779721407790,27.42,77671.73,1.0,0.05864,8e-05,6.21328]
[1779721412807,27.41,77672.54,1.0,0.05865,8e-05,6.21317]
[1779721413868,27.41,77672.54,1.0,0.05865,8e-05,6.21295]
[1779721413869,27.41,77672.54,1.0,0.05865,8e-05,6.21295]
[1779721413877,27.41,77672.54,1.0,0.05865,8e-05,6.21295]
[1779721415882,27.41,77672.88,1.0,0.05867,8e-05,6.21481]
[1779721415888,27.41,77672.88,1.0,0.05867,8e-05,6.21481]
[1779721415895,27.41,77672.88,1.0,0.05867,8e-05,6.21481]
[1779721417925,27.41,77672.87,1.0,0.05867,8e-05,6.21434]
[1779721417933,27.41,77672.87,1.0,0.05867,8e-05,6.21434]
[1779721421610,27.41,77665.36,1.0,0.05806,8e-05,6.16295]
[1779721421626,27.41,77665.36,1.0,0.05806,8e-05,6.16295]
[1779721423298,27.41,77655.52,1.0,0.05727,8e-05,6.09671]
[1779721424054,27.41,77655.52,1.0,0.05727,8e-05,6.09671]
[1779721424059,27.41,77655.52,1.0,0.05727,8e-05,6.09671]
[1779721424074,27.41,77655.52,1.0,0.05727,8e-05,6.09671]
[1779721424081,27.41,77655.52,1.0,0.05727,8e-05,6.09671]
[1779721424097,27.41,77654.44,1.0,0.05719,8e-05,6.08948]
[1779721429713,27.41,77646.54,1.0,0.05657,8e-05,6.03688]
[1779721432735,27.41,77636.16,1.0,0.05576,8e-05,5.96821]
[1779721437770,27.41,77633.77,1.0,0.05559,8e-05,5.95302]
[1779721442806,27.41,77630.96,1.0,0.05538,8e-05,5.93504]
[1779721447841,27.41,77632.09,1.0,0.05547,8e-05,5.94294]
[1779721452878,27.41,77624.08,1.0,0.05486,8e-05,5.89073]
[1779721460932,27.42,77622.34,1.0,0.05474,8e-05,5.88051]
[1779721466073,27.42,77622.97,1.0,0.05481,8e-05,5.8865]
[1779721472011,27.43,77622.62,1.0,0.05481,8e-05,5.88533]
[1779721477043,27.43,77616.06,1.0,0.05433,8e-05,5.84398]
[1779721482079,27.43,77624.54,1.0,0.05498,8e-05,5.90012]
[1779721487116,27.43,77630.47,1.0,0.05544,8e-05,5.93953]
[1779721492149,27.43,77629.82,1.0,0.0554,8e-05,5.93548]
[1779721497184,27.44,77629.51,1.0,0.05538,8e-05,5.93376]
[1779721501564,27.44,77629.02,1.0,0.05534,8e-05,5.93071]
[1779721501967,27.44,77629.02,1.0,0.05534,8e-05,5.93071]
[1779721501974,27.44,77629.02,1.0,0.05534,8e-05,5.93071]
[1779721502303,27.44,77637.35,1.0,0.05598,8e-05,5.98571]
[1779721504284,27.44,77654.68,1.0,0.05734,8e-05,6.10084]
[1779721505630,27.44,77659.29,1.0,0.05771,8e-05,6.13215]
[1779721505689,27.44,77659.29,1.0,0.05771,8e-05,6.13215]
[1779721506262,27.44,77659.83,1.0,0.05776,8e-05,6.13616]
[1779721507281,27.44,77659.83,1.0,0.05776,8e-05,6.13616]
[1779721508275,27.44,77666.96,1.0,0.05833,8e-05,6.18478]
[1779721513311,27.44,77667.14,1.0,0.05837,8e-05,6.18765]
[1779721518347,27.44,77662.27,1.0,0.05797,8e-05,6.15407]
[1779721523385,27.44,77670.22,1.0,0.05859,8e-05,6.20644]
[1779721528493,27.44,77677.29,1.0,0.05914,8e-05,6.2532]
[1779721534461,27.43,77679.15,1.0,0.05923,8e-05,6.25885]
[1779721535676,27.43,77679.15,1.0,0.05923,8e-05,6.25885]
[1779721535694,27.43,77676.77,1.0,0.05903,8e-05,6.24236]
[1779721541511,27.43,77679.58,1.0,0.05923,8e-05,6.25933]
[1779721545670,27.42,77667.47,1.0,0.05824,8e-05,6.17604]
[1779721546687,27.42,77667.47,1.0,0.05824,8e-05,6.17604]
[1779721546746,27.42,77667.47,1.0,0.05824,8e-05,6.17604]
[1779721548645,27.42,77651.6,1.0,0.05698,8e-05,6.06907]
[1779721549693,27.42,77651.6,1.0,0.05698,8e-05,6.06907]
[1779721549880,27.42,77651.6,1.0,0.05698,8e-05,6.06907]
[1779721549889,27.42,77648.03,1.0,0.0567,8e-05,6.04518]
[1779721555612,27.42,77643.81,1.0,0.05636,8e-05,6.01678]
[1779721560646,27.42,77641.83,1.0,0.0562,8e-05,6.0034]
[1779721565682,27.42,77633.24,1.0,0.05554,8e-05,5.94668]
[1779721571136,27.42,77633.67,1.0,0.05557,8e-05,5.94965]
[1779721576975,27.42,77631.85,1.0,0.05544,8e-05,5.93779]
[1779721583815,27.42,77631.46,1.0,0.05541,8e-05,5.93532]
[1779721588846,27.42,77632.85,1.0,0.05551,8e-05,5.94442]
[1779721593883,27.42,77631.41,1.0,0.05536,8e-05,5.93051]
[1779721598918,27.42,77632.03,1.0,0.05541,8e-05,5.93446]
[1779721602684,27.42,77637.21,1.0,0.05581,8e-05,5.96852]
[1779721603759,27.42,77642.66,1.0,0.05624,8e-05,6.00514]
[1779721603766,27.42,77642.66,1.0,0.05624,8e-05,6.00514]
[1779721603951,27.42,77645.6,1.0,0.05647,8e-05,6.02514]
[1779721608988,27.43,77657.18,1.0,0.05741,8e-05,6.10454]
[1779721613016,27.43,77668.1,1.0,0.0583,8e-05,6.17953]
[1779721618051,27.43,77676.25,1.0,0.05897,8e-05,6.23594]
[1779721622990,27.43,77676.62,1.0,0.05899,8e-05,6.23757]
[1779721623086,27.43,77676.54,1.0,0.05898,8e-05,6.23666]
[1779721628121,27.43,77677.54,1.0,0.05904,8e-05,6.24165]
[1779721633156,27.42,77678.46,1.0,0.05909,8e-05,6.24619]
[1779721638233,27.42,77678.09,1.0,0.05904,8e-05,6.24202]
[1779721643246,27.42,77685.39,1.0,0.05961,8e-05,6.29018]
[1779721643453,27.42,77685.4,1.0,0.05961,8e-05,6.28985]
[1779721645334,27.42,77687.1,1.0,0.05974,8e-05,6.30104]
[1779721645343,27.42,77687.1,1.0,0.05974,8e-05,6.30104]
[1779721647826,27.41,77687.36,1.0,0.05974,8e-05,6.30112]
[1779721647875,27.41,77687.36,1.0,0.05974,8e-05,6.30112]
[1779721648438,27.41,77705.43,1.0,0.06123,8e-05,6.42513]
[1779721649682,27.41,77705.43,1.0,0.06123,8e-05,6.42469]
[1779721649738,27.41,77705.43,1.0,0.06123,8e-05,6.42469]
[1779721650291,27.41,77706.33,1.0,0.0613,8e-05,6.43028]
[1779721651479,27.41,77706.33,1.0,0.0613,8e-05,6.43028]
[1779721651537,27.41,77702.15,1.0,0.0609,8e-05,6.39634]
[1779721651631,27.41,77702.15,1.0,0.0609,8e-05,6.39634]
[1779721651654,27.41,77702.15,1.0,0.0609,8e-05,6.39634]
[1779721652305,27.41,77697.6,1.0,0.06052,8e-05,6.36446]
[1779721654355,27.41,77697.76,1.0,0.06053,8e-05,6.36501]
[1779721654391,27.41,77697.76,1.0,0.06053,8e-05,6.36501]
[1779721654474,27.41,77685.02,1.0,0.05947,8e-05,6.27686]
[1779721659558,27.4,77688.83,1.0,0.05976,8e-05,6.30112]
[1779721659593,27.4,77688.83,1.0,0.05976,8e-05,6.30112]
[1779721660362,27.4,77682.52,1.0,0.05924,8e-05,6.25768]
[1779721661190,27.4,77682.52,1.0,0.05924,8e-05,6.25768]
[1779721661411,27.4,77677.76,1.0,0.05885,8e-05,6.22499]
[1779721661560,27.4,77677.76,1.0,0.05885,8e-05,6.22499]
[1779721661628,27.4,77677.76,1.0,0.05885,8e-05,6.22499]
[1779721662375,27.4,77677.76,1.0,0.05885,8e-05,6.22463]
[1779721663620,27.4,77668.66,1.0,0.05811,8e-05,6.1628]
[1779721664463,27.4,77671.18,1.0,0.05831,8e-05,6.17935]
[1779721669480,27.4,77675.51,1.0,0.05865,8e-05,6.20794]
[1779721669710,27.4,77675.75,1.0,0.05866,8e-05,6.20909]
[1779721669720,27.4,77675.75,1.0,0.05866,8e-05,6.20909]
[1779721671438,27.4,77675.75,1.0,0.05866,8e-05,6.20864]
[1779721671728,27.4,77675.75,1.0,0.05866,8e-05,6.20864]
[1779721672524,27.4,77676.3,1.0,0.0587,8e-05,6.21215]
[1779721673755,27.4,77676.3,1.0,0.05869,8e-05,6.21194]
[1779721673770,27.4,77676.3,1.0,0.05869,8e-05,6.21194]
[1779721678801,27.4,77677.17,1.0,0.05875,8e-05,6.21684]
[1779721679846,27.4,77677.17,1.0,0.05875,8e-05,6.21666]
[1779721679852,27.4,77677.17,1.0,0.05875,8e-05,6.21666]
[1779721679859,27.4,77677.17,1.0,0.05875,8e-05,6.21666]
[1779721680501,27.4,77677.63,1.0,0.05879,8e-05,6.21978]
[1779721681882,27.4,77676.84,1.0,0.05873,8e-05,6.21473]
[1779721682515,27.4,77676.58,1.0,0.05871,8e-05,6.21346]
[1779721685944,27.4,77674.05,1.0,0.05853,8e-05,6.19788]
[1779721685957,27.4,77674.05,1.0,0.05853,8e-05,6.19788]
[1779721687353,27.4,77675.4,1.0,0.05864,8e-05,6.20752]
[1779721687369,27.4,77675.4,1.0,0.05864,8e-05,6.20752]
[1779721687583,27.4,77675.29,1.0,0.05863,8e-05,6.20664]
[1779721687647,27.4,77675.29,1.0,0.05863,8e-05,6.20664]
[1779721687974,27.4,77675.29,1.0,0.05863,8e-05,6.20664]
[1779721689581,27.4,77664.75,1.0,0.05779,8e-05,6.1354]
[1779721690027,27.4,77664.75,1.0,0.05779,8e-05,6.1354]
[1779721690044,27.4,77664.75,1.0,0.05779,8e-05,6.1354]
[1779721690129,27.4,77661.75,1.0,0.05755,8e-05,6.11525]
[1779721691057,27.4,77661.75,1.0,0.05755,8e-05,6.11525]
[1779721691543,27.4,77667.06,1.0,0.05797,8e-05,6.15086]
[1779721696290,27.4,77672.55,1.0,0.0584,8e-05,6.18754]
[1779721696300,27.4,77672.55,1.0,0.0584,8e-05,6.18754]
[1779721696319,27.4,77672.55,1.0,0.0584,8e-05,6.18754]
[1779721698154,27.4,77673.42,1.0,0.05847,8e-05,6.19312]
[1779721698176,27.4,77673.42,1.0,0.05847,8e-05,6.19312]
[1779721698237,27.4,77673.79,1.0,0.0585,8e-05,6.19546]
[1779721700190,27.4,77674.29,1.0,0.05854,8e-05,6.19866]
[1779721700513,27.4,77675.58,1.0,0.05864,8e-05,6.207]
[1779721702214,27.4,77674.74,1.0,0.05857,8e-05,6.20112]
[1779721702217,27.4,77674.74,1.0,0.05857,8e-05,6.20112]
[1779721702659,27.4,77674.74,1.0,0.05856,8e-05,6.20092]
[1779721704252,27.4,77674.74,1.0,0.05856,8e-05,6.20092]
[1779721704506,27.4,77673.14,1.0,0.05843,8e-05,6.18971]
[1779721708306,27.39,77672.7,1.0,0.05839,8e-05,6.18614]
[1779721708317,27.39,77672.7,1.0,0.05839,8e-05,6.18614]
[1779721708622,27.39,77672.11,1.0,0.05834,8e-05,6.18197]
[1779721708701,27.39,77672.11,1.0,0.05834,8e-05,6.18197]
[1779721710371,27.39,77672.11,1.0,0.05834,8e-05,6.18197]
[1779721710569,27.39,77662.89,1.0,0.0576,8e-05,6.11962]
[1779721712359,27.39,77662.66,1.0,0.05754,8e-05,6.1136]
[1779721712367,27.39,77662.66,1.0,0.05754,8e-05,6.1136]
[1779721717385,27.39,77663.21,1.0,0.05758,8e-05,6.11683]
[1779721720465,27.39,77664.48,1.0,0.05768,8e-05,6.12507]
[1779721720469,27.39,77664.48,1.0,0.05768,8e-05,6.12507]
[1779721720476,27.39,77664.48,1.0,0.05768,8e-05,6.12507]
[1779721724527,27.39,77666.91,1.0,0.05787,8e-05,6.14092]
[1779721724540,27.39,77666.91,1.0,0.05787,8e-05,6.14092]
[1779721728585,27.39,77667.12,1.0,0.05788,8e-05,6.14184]
[1779721728595,27.39,77667.12,1.0,0.05788,8e-05,6.14184]
[1779721733536,27.39,77677.04,1.0,0.05866,8e-05,6.20805]
[1779721738537,27.39,77675.62,1.0,0.05854,8e-05,6.19769]
[1779721743537,27.39,77672.04,1.0,0.05824,8e-05,6.1726]
[1779721744827,27.39,77671.51,1.0,0.05819,8e-05,6.16873]
[1779721744831,27.39,77671.51,1.0,0.05819,8e-05,6.16873]
[1779721744836,27.39,77671.51,1.0,0.05819,8e-05,6.16873]
[1779721746865,27.39,77671.49,1.0,0.05819,8e-05,6.1683]
[1779721746878,27.39,77671.49,1.0,0.05819,8e-05,6.1683]
[1779721746970,27.39,77671.49,1.0,0.05819,8e-05,6.1683]
[1779721748881,27.39,77671.87,1.0,0.05822,8e-05,6.17072]
[1779721749569,27.39,77672.2,1.0,0.05825,8e-05,6.17329]
[1779721752941,27.39,77674.49,1.0,0.05845,8e-05,6.1902]
[1779721754954,27.39,77673.73,1.0,0.0584,8e-05,6.18596]
[1779721754961,27.39,77673.73,1.0,0.0584,8e-05,6.18596]
[1779721754968,27.39,77673.73,1.0,0.0584,8e-05,6.18596]
[1779721755056,27.39,77674.34,1.0,0.05845,8e-05,6.19008]
[1779721756990,27.39,77674.34,1.0,0.05845,8e-05,6.19052]
[1779721757552,27.39,77673.98,1.0,0.05843,8e-05,6.1883]
[1779721759065,27.39,77673.18,1.0,0.05836,8e-05,6.18268]
[1779721763099,27.39,77673.37,1.0,0.05837,8e-05,6.18305]
[1779721763110,27.39,77673.37,1.0,0.05837,8e-05,6.18305]
[1779721768125,27.39,77675.55,1.0,0.05853,8e-05,6.19654]
[1779721771231,27.39,77673.66,1.0,0.05836,8e-05,6.18293]
[1779721771457,27.39,77673.66,1.0,0.05833,8e-05,6.17853]
[1779721773265,27.39,77673.66,1.0,0.05832,8e-05,6.17826]
[1779721773575,27.38,77674.1,1.0,0.05835,8e-05,6.1807]
[1779721775298,27.38,77673.6,1.0,0.05831,8e-05,6.17705]
[1779721775304,27.38,77673.6,1.0,0.05831,8e-05,6.17705]
[1779721775307,27.38,77673.6,1.0,0.05831,8e-05,6.17705]
[1779721775315,27.38,77673.6,1.0,0.05831,8e-05,6.17705]
[1779721776336,27.38,77673.72,1.0,0.05831,8e-05,6.17759]
[1779721776346,27.38,77673.72,1.0,0.05831,8e-05,6.17759]
[1779721780326,27.38,77678.12,1.0,0.05865,8e-05,6.20616]
[1779721780338,27.38,77678.12,1.0,0.05865,8e-05,6.20616]
[1779721780437,27.38,77678.12,1.0,0.05865,8e-05,6.20616]
[1779721780598,27.38,77677.72,1.0,0.05862,8e-05,6.20313]
[1779721780657,27.38,77677.72,1.0,0.05862,8e-05,6.20313]
[1779721781607,27.38,77696.0,1.0,0.06011,8e-05,6.32796]
[1779721783450,27.38,77696.66,1.0,0.06016,8e-05,6.3326]
[1779721783462,27.38,77696.66,1.0,0.06016,8e-05,6.3326]
[1779721783506,27.38,77695.82,1.0,0.0601,8e-05,6.32685]
[1779721785495,27.38,77695.82,1.0,0.0601,8e-05,6.32697]
[1779721785595,27.38,77695.86,1.0,0.0601,8e-05,6.32751]
[1779721786401,27.38,77695.86,1.0,0.0601,8e-05,6.32751]
[1779721786411,27.38,77695.86,1.0,0.0601,8e-05,6.32751]
[1779721792291,27.38,77690.53,1.0,0.05966,8e-05,6.29075]
[1779721797326,27.38,77681.89,1.0,0.05894,8e-05,6.23003]
[1779721801457,27.38,77671.05,1.0,0.05805,8e-05,6.15525]
[1779721807396,27.37,77667.17,1.0,0.05772,8e-05,6.1277]
[1779721812435,27.37,77668.55,1.0,0.05782,8e-05,6.13602]
[1779721817470,27.37,77666.91,1.0,0.05768,8e-05,6.12404]
[1779721822505,27.37,77667.63,1.0,0.05773,8e-05,6.12801]
[1779721828803,27.37,77668.75,1.0,0.0578,8e-05,6.1344]
[1779721835596,27.36,77668.87,1.0,0.05776,8e-05,6.1297]
[1779721840632,27.36,77669.22,1.0,0.05778,8e-05,6.13131]
[1779721841645,27.36,77659.42,1.0,0.057,8e-05,6.06557]
[1779721844675,27.36,77675.04,1.0,0.05824,8e-05,6.17042]
[1779721849712,27.37,77679.44,1.0,0.05862,8e-05,6.20247]
[1779721854853,27.37,77698.43,1.0,0.06018,8e-05,6.33316]
[1779721856727,27.37,77728.16,1.0,0.06267,8e-05,6.53924]
[1779721856993,27.37,77728.16,1.0,0.06267,8e-05,6.53924]
[1779721857413,27.37,77728.16,1.0,0.06267,8e-05,6.53924]
[1779721857466,27.37,77750.1,1.0,0.06455,9e-05,6.69342]
[1779721857993,27.37,77750.1,1.0,0.06455,9e-05,6.69342]
[1779721858410,27.37,77750.1,1.0,0.06455,9e-05,6.69342]
[1779721858459,27.37,77750.1,1.0,0.06455,9e-05,6.69342]
[1779721858494,27.37,77750.1,1.0,0.06455,9e-05,6.69342]
[1779721858558,27.37,77766.76,1.0,0.06601,9e-05,6.81149]
[1779721858843,27.37,77766.76,1.0,0.06601,9e-05,6.81149]
[1779721859513,27.37,77766.76,1.0,0.06601,9e-05,6.81149]
[1779721859588,27.37,77766.76,1.0,0.06601,9e-05,6.81149]
[1779721859597,27.37,77754.11,1.0,0.0649,9e-05,6.72133]
[1779721860706,27.37,77754.11,1.0,0.0649,9e-05,6.72133]
[1779721860743,27.37,77733.76,1.0,0.06314,9e-05,6.57731]
[1779721860986,27.37,77733.76,1.0,0.06314,9e-05,6.57731]
[1779721861633,27.37,77733.76,1.0,0.06314,9e-05,6.57731]
[1779721861661,27.37,77733.76,1.0,0.06314,9e-05,6.57731]
[1779721861648,27.37,77721.97,1.0,0.06214,8e-05,6.49496]
[1779721863145,27.37,77721.97,1.0,0.06214,8e-05,6.49496]
[1779721863178,27.37,77721.97,1.0,0.06214,8e-05,6.49496]
[1779721863280,27.37,77710.89,1.0,0.0612,8e-05,6.41771]
[1779721864369,27.37,77710.89,1.0,0.0612,8e-05,6.41771]
[1779721864433,27.37,77710.89,1.0,0.0612,8e-05,6.41771]
[1779721864443,27.37,77724.19,1.0,0.06232,8e-05,6.51002]
[1779721867851,27.37,77713.89,1.0,0.06145,8e-05,6.43812]
[1779721871603,27.37,77706.7,1.0,0.06085,8e-05,6.3886]
[1779721871660,27.37,77716.83,1.0,0.0617,8e-05,6.45877]
[1779721871791,27.37,77716.83,1.0,0.0617,8e-05,6.45877]
[1779721872637,27.37,77716.83,1.0,0.0617,8e-05,6.45877]
[1779721872661,27.37,77716.83,1.0,0.0617,8e-05,6.45877]
[1779721872762,27.37,77731.78,1.0,0.06296,9e-05,6.56296]
[1779721873000,27.37,77731.78,1.0,0.06296,9e-05,6.56296]
[1779721873058,27.37,77731.78,1.0,0.06296,9e-05,6.56296]
[1779721873499,27.37,77731.78,1.0,0.06296,9e-05,6.56296]
[1779721873519,27.37,77731.78,1.0,0.06296,9e-05,6.56296]
[1779721873541,27.37,77724.62,1.0,0.06235,8e-05,6.51278]
[1779721875206,27.37,77728.66,1.0,0.06269,8e-05,6.54089]
[1779721875227,27.37,77728.66,1.0,0.06269,8e-05,6.54089]
[1779721875234,27.37,77728.66,1.0,0.06269,8e-05,6.54089]
[1779721875258,27.37,77728.66,1.0,0.06269,8e-05,6.54089]
[1779721875285,27.37,77728.66,1.0,0.06269,8e-05,6.54089]
[1779721875340,27.37,77728.66,1.0,0.06269,8e-05,6.54089]
[1779721875639,27.37,77732.63,1.0,0.06303,9e-05,6.56837]
[1779721881120,27.36,77735.35,1.0,0.06325,9e-05,6.58665]
[1779721881135,27.36,77754.68,1.0,0.06492,9e-05,6.72308]
[1779721882097,27.36,77754.68,1.0,0.06492,9e-05,6.72308]
[1779721882129,27.36,77754.68,1.0,0.06492,9e-05,6.72308]
[1779721882182,27.36,77754.68,1.0,0.06492,9e-05,6.72308]
[1779721882303,27.36,77754.68,1.0,0.06492,9e-05,6.72308]
[1779721882439,27.36,77754.68,1.0,0.06492,9e-05,6.72308]
[1779721882489,27.36,77770.36,1.0,0.06629,9e-05,6.83424]
[1779721886724,27.36,77769.38,1.0,0.06619,9e-05,6.82605]
[1779721886732,27.36,77769.38,1.0,0.06619,9e-05,6.82605]
[1779721886765,27.36,77769.38,1.0,0.06619,9e-05,6.82605]
[1779721886747,27.36,77780.21,1.0,0.06713,9e-05,6.902]
[1779721888346,27.36,77779.78,1.0,0.06709,9e-05,6.8989]
[1779721888387,27.36,77779.78,1.0,0.06709,9e-05,6.8989]
[1779721888503,27.36,77785.17,1.0,0.06756,9e-05,6.9371]
[1779721890802,27.35,77779.03,1.0,0.067,9e-05,6.8914]
[1779721890902,27.35,77779.03,1.0,0.067,9e-05,6.8914]
[1779721891026,27.35,77777.47,1.0,0.06681,9e-05,6.87491]
[1779721896061,27.35,77783.62,1.0,0.06732,9e-05,6.9158]
[1779721899202,27.34,77780.2,1.0,0.06699,9e-05,6.88977]
[1779721899486,27.34,77780.2,1.0,0.06699,9e-05,6.88977]
[1779721902561,27.34,77775.48,1.0,0.06655,9e-05,6.85379]
[1779721902630,27.34,77775.48,1.0,0.06655,9e-05,6.85379]
[1779721902724,27.34,77769.95,1.0,0.06604,9e-05,6.81295]
[1779721904641,27.34,77769.95,1.0,0.06604,9e-05,6.81295]
[1779721904702,27.34,77769.95,1.0,0.06604,9e-05,6.81295]
[1779721904803,27.34,77771.22,1.0,0.06614,9e-05,6.8209]
[1779721906663,27.34,77768.12,1.0,0.06586,9e-05,6.79872]
[1779721909185,27.33,77767.23,1.0,0.06577,9e-05,6.79081]
[1779721909213,27.33,77767.23,1.0,0.06577,9e-05,6.79081]
[1779721909456,27.33,77782.18,1.0,0.06709,9e-05,6.89763]
[1779721911220,27.33,77782.18,1.0,0.06708,9e-05,6.897]
[1779721911295,27.33,77782.18,1.0,0.06708,9e-05,6.897]
[1779721911397,27.33,77781.6,1.0,0.06702,9e-05,6.89217]
[1779721912275,27.33,77781.6,1.0,0.06702,9e-05,6.89217]
[1779721912744,27.33,77781.17,1.0,0.06697,9e-05,6.88779]
[1779721913616,27.33,77781.17,1.0,0.06697,9e-05,6.88779]
[1779721913710,27.33,77781.17,1.0,0.06697,9e-05,6.88779]
[1779721913795,27.33,77782.51,1.0,0.06708,9e-05,6.89682]
[1779721915149,27.33,77782.51,1.0,0.06708,9e-05,6.89682]
[1779721915210,27.33,77818.39,1.0,0.07034,9e-05,7.15753]
[1779721915951,27.33,77818.39,1.0,0.07034,9e-05,7.15753]
[1779721916701,27.33,77818.39,1.0,0.07034,9e-05,7.15753]
[1779721916707,27.32,77810.02,1.0,0.06956,9e-05,7.09504]
[1779721916918,27.32,77810.02,1.0,0.06956,9e-05,7.09504]
[1779721917412,27.32,77810.02,1.0,0.06956,9e-05,7.09504]
[1779721917422,27.32,77810.02,1.0,0.06956,9e-05,7.09504]
[1779721917481,27.32,77810.02,1.0,0.06956,9e-05,7.09504]
[1779721917618,27.32,77810.02,1.0,0.06956,9e-05,7.09504]
[1779721917664,27.32,77803.49,1.0,0.06895,9e-05,7.04693]
[1779721919272,27.32,77796.76,1.0,0.06833,9e-05,6.99756]
[1779721919299,27.32,77796.76,1.0,0.06833,9e-05,6.99756]
[1779721919421,27.32,77796.76,1.0,0.06833,9e-05,6.99756]
[1779721919523,27.32,77786.99,1.0,0.06744,9e-05,6.92585]
[1779721920125,27.32,77786.99,1.0,0.06744,9e-05,6.92585]
[1779721920151,27.32,77786.99,1.0,0.06744,9e-05,6.92585]
[1779721920506,27.32,77786.99,1.0,0.06744,9e-05,6.92585]
[1779721920567,27.32,77786.99,1.0,0.06744,9e-05,6.92585]
[1779721920797,27.32,77786.99,1.0,0.06744,9e-05,6.92585]
[1779721920819,27.32,77786.99,1.0,0.06744,9e-05,6.92585]
[1779721920831,27.32,77778.75,1.0,0.06669,9e-05,6.86561]
[1779721921093,27.32,77778.75,1.0,0.06669,9e-05,6.86561]
[1779721921126,27.32,77778.75,1.0,0.06669,9e-05,6.86561]
[1779721921281,27.32,77778.75,1.0,0.06669,9e-05,6.86561]
[1779721921317,27.32,77778.75,1.0,0.06669,9e-05,6.86561]
[1779721921469,27.32,77778.75,1.0,0.06669,9e-05,6.86561]
[1779721921526,27.32,77778.75,1.0,0.06669,9e-05,6.86561]
[1779721921576,27.32,77778.75,1.0,0.06669,9e-05,6.86561]
[1779721921605,27.32,77778.75,1.0,0.06669,9e-05,6.86561]
[1779721921679,27.32,77778.75,1.0,0.06669,9e-05,6.86561]
[1779721921693,27.32,77778.75,1.0,0.06669,9e-05,6.86561]
[1779721921781,27.32,77781.7,1.0,0.06694,9e-05,6.88551]
[1779721921953,27.32,77781.7,1.0,0.06694,9e-05,6.88551]
[1779721921996,27.32,77781.7,1.0,0.06694,9e-05,6.88551]
[1779721922141,27.32,77781.7,1.0,0.06694,9e-05,6.88551]
[1779721922177,27.32,77781.7,1.0,0.06694,9e-05,6.88551]
[1779721922373,27.32,77781.7,1.0,0.06694,9e-05,6.88551]
[1779721922394,27.32,77781.7,1.0,0.06694,9e-05,6.88551]
[1779721922501,27.32,77781.7,1.0,0.06694,9e-05,6.88551]
[1779721922510,27.32,77781.7,1.0,0.06694,9e-05,6.88551]
[1779721922582,27.32,77781.7,1.0,0.06694,9e-05,6.88551]
[1779721922602,27.32,77781.7,1.0,0.06694,9e-05,6.88551]
[1779721922702,27.32,77783.47,1.0,0.06709,9e-05,6.89762]
[1779721923716,27.32,77783.47,1.0,0.06709,9e-05,6.89762]
[1779721923735,27.32,77783.47,1.0,0.06709,9e-05,6.89762]
[1779721923817,27.32,77783.0,1.0,0.06704,9e-05,6.89356]
[1779721924336,27.32,77783.0,1.0,0.06704,9e-05,6.89356]
[1779721924400,27.32,77783.0,1.0,0.06704,9e-05,6.89356]
[1779721924501,27.32,77778.23,1.0,0.06661,9e-05,6.85921]
[1779721927574,27.31,77776.92,1.0,0.06648,9e-05,6.84856]
[1779721927581,27.31,77776.92,1.0,0.06648,9e-05,6.84856]
[1779721927608,27.31,77776.92,1.0,0.06648,9e-05,6.84856]
[1779721927643,27.31,77777.52,1.0,0.06652,9e-05,6.85174]
[1779721929611,27.31,77777.52,1.0,0.06652,9e-05,6.85174]
[1779721929618,27.31,77777.52,1.0,0.06652,9e-05,6.85174]
[1779721929650,27.31,77777.52,1.0,0.06652,9e-05,6.85174]
[1779721929837,27.31,77782.29,1.0,0.06693,9e-05,6.88491]
[1779721930088,27.31,77782.29,1.0,0.06693,9e-05,6.88491]
[1779721931625,27.31,77782.29,1.0,0.06693,9e-05,6.88491]
[1779721932655,27.31,77779.16,1.0,0.06664,9e-05,6.86176]
[1779721932725,27.31,77779.16,1.0,0.06664,9e-05,6.86176]
[1779721933684,27.31,77770.16,1.0,0.06583,9e-05,6.79603]
[1779721933741,27.31,77766.04,1.0,0.06546,9e-05,6.7661]
[1779721939680,27.3,77763.46,1.0,0.0652,9e-05,6.74517]
[1779721945432,27.3,77768.91,1.0,0.06565,9e-05,6.78193]
[1779721947035,27.3,77777.35,1.0,0.0664,9e-05,6.84196]
[1779721947349,27.3,77777.35,1.0,0.0664,9e-05,6.84196]
[1779721947603,27.3,77777.35,1.0,0.0664,9e-05,6.84196]
[1779721947672,27.3,77777.35,1.0,0.0664,9e-05,6.84196]
[1779721947851,27.3,77777.35,1.0,0.0664,9e-05,6.84196]
[1779721947736,27.3,77800.73,1.0,0.06849,9e-05,7.01064]
[1779721948479,27.29,77800.73,1.0,0.06849,9e-05,7.01007]
[1779721949210,27.29,77800.73,1.0,0.06849,9e-05,7.01007]
[1779721949263,27.29,77800.73,1.0,0.06849,9e-05,7.01007]
[1779721949373,27.29,77800.73,1.0,0.06849,9e-05,7.01007]
[1779721949412,27.29,77800.73,1.0,0.06849,9e-05,7.01007]
[1779721949416,27.29,77800.73,1.0,0.06849,9e-05,7.01007]
[1779721949418,27.29,77800.73,1.0,0.06849,9e-05,7.01007]
[1779721949443,27.29,77800.73,1.0,0.06849,9e-05,7.01007]
[1779721949753,27.29,77805.75,1.0,0.06892,9e-05,7.04504]
[1779721951286,27.29,77805.75,1.0,0.06892,9e-05,7.04504]
[1779721951297,27.29,77805.75,1.0,0.06892,9e-05,7.04504]
[1779721951842,27.29,77805.08,1.0,0.0688,9e-05,7.03376]
[1779721953312,27.29,77804.97,1.0,0.06878,9e-05,7.03209]
[1779721953343,27.29,77804.97,1.0,0.06878,9e-05,7.03209]
[1779721953516,27.29,77804.97,1.0,0.06878,9e-05,7.03209]
[1779721956484,27.28,77800.49,1.0,0.06835,9e-05,6.99778]
[1779721956572,27.28,77802.48,1.0,0.06852,9e-05,7.01147]
[1779721960181,27.28,77808.26,1.0,0.06901,9e-05,7.05029]
[1779721960252,27.28,77808.26,1.0,0.06901,9e-05,7.05029]
[1779721960566,27.28,77808.26,1.0,0.06901,9e-05,7.05029]
[1779721961535,27.28,77808.26,1.0,0.06901,9e-05,7.05029]
[1779721961619,27.28,77808.26,1.0,0.06901,9e-05,7.05029]
[1779721961719,27.27,77803.78,1.0,0.06857,9e-05,7.01578]
[1779721967617,27.27,77799.05,1.0,0.06809,9e-05,6.97721]
[1779721972652,27.26,77799.97,1.0,0.06812,9e-05,6.97963]
[1779721974389,27.26,77800.03,1.0,0.06813,9e-05,6.98007]
[1779721974665,27.26,77803.03,1.0,0.06838,9e-05,7.00055]
[1779721979700,27.25,77802.79,1.0,0.06832,9e-05,6.99547]
[1779721984735,27.25,77808.35,1.0,0.06878,9e-05,7.03283]
[1779721989738,27.24,77809.32,1.0,0.06884,9e-05,7.03736]
[1779721989892,27.24,77809.32,1.0,0.06884,9e-05,7.03736]
[1779721990025,27.24,77806.55,1.0,0.06858,9e-05,7.01649]
[1779721990111,27.24,77806.55,1.0,0.06858,9e-05,7.01649]
[1779721990185,27.24,77806.55,1.0,0.06858,9e-05,7.01649]
[1779721990804,27.24,77792.88,1.0,0.06733,9e-05,6.91646]
[1779721992677,27.24,77792.88,1.0,0.06733,9e-05,6.91603]
[1779721992714,27.24,77792.88,1.0,0.06733,9e-05,6.91603]
[1779721992744,27.24,77792.88,1.0,0.06733,9e-05,6.91603]
[1779721992792,27.24,77792.69,1.0,0.0673,9e-05,6.91422]
[1779721994675,27.24,77792.52,1.0,0.06728,9e-05,6.91256]
[1779721994703,27.24,77792.52,1.0,0.06728,9e-05,6.91256]
[1779721994804,27.24,77792.64,1.0,0.06729,9e-05,6.91301]
[1779721996706,27.24,77793.09,1.0,0.06732,9e-05,6.91584]
[1779721996818,27.23,77792.21,1.0,0.06724,9e-05,6.90904]
[1779721998892,27.23,77782.02,1.0,0.06632,9e-05,6.83461]
[1779721998977,27.23,77782.02,1.0,0.06632,9e-05,6.83461]
[1779721999010,27.23,77782.02,1.0,0.06632,9e-05,6.83461]
[1779722001854,27.23,77767.8,1.0,0.06505,9e-05,6.73184]
[1779722006889,27.23,77759.42,1.0,0.0643,9e-05,6.67128]
[1779722011924,27.23,77751.19,1.0,0.06354,9e-05,6.60765]
[1779722016637,27.23,77740.83,1.0,0.06265,9e-05,6.53449]
[1779722020276,27.23,77712.22,1.0,0.06025,8e-05,6.33546]
[1779722026035,27.23,77710.67,1.0,0.06014,8e-05,6.32673]
[1779722029057,27.23,77725.01,1.0,0.06135,8e-05,6.42683]
[1779722034093,27.23,77719.96,1.0,0.0609,8e-05,6.39004]
[1779722039127,27.23,77715.64,1.0,0.06052,8e-05,6.35797]
[1779722044163,27.22,77710.93,1.0,0.0601,8e-05,6.32368]
[1779722049198,27.22,77714.78,1.0,0.0604,8e-05,6.34844]
[1779722054233,27.22,77709.98,1.0,0.05999,8e-05,6.31424]
[1779722057258,27.22,77696.48,1.0,0.05889,8e-05,6.22191]
[1779722059551,27.22,77684.94,1.0,0.05795,8e-05,6.14308]
[1779722060114,27.22,77684.94,1.0,0.05795,8e-05,6.14308]
[1779722064307,27.22,77666.62,1.0,0.05649,8e-05,6.01945]
[1779722065335,27.22,77666.62,1.0,0.05649,8e-05,6.01945]
[1779722065841,27.22,77666.62,1.0,0.05649,8e-05,6.01945]
[1779722065881,27.22,77652.32,1.0,0.05537,8e-05,5.92432]
[1779722068058,27.22,77652.63,1.0,0.0554,8e-05,5.92687]
[1779722071353,27.22,77645.24,1.0,0.05481,8e-05,5.87482]
[1779722076388,27.22,77654.66,1.0,0.05555,8e-05,5.9386]
[1779722081423,27.23,77650.31,1.0,0.05523,8e-05,5.91094]
[1779722086458,27.23,77643.16,1.0,0.05469,8e-05,5.86506]
[1779722090218,27.23,77642.36,1.0,0.05464,8e-05,5.86068]
[1779722090770,27.23,77641.03,1.0,0.05455,8e-05,5.85222]
[1779722095806,27.23,77640.81,1.0,0.05455,8e-05,5.85224]
[1779722096306,27.23,77640.81,1.0,0.05455,8e-05,5.85224]
[1779722101589,27.24,77639.51,1.0,0.05447,8e-05,5.84534]
[1779722105336,27.24,77639.7,1.0,0.0545,8e-05,5.84802]
[1779722106611,27.24,77620.31,1.0,0.05303,7e-05,5.72129]
[1779722107654,27.24,77620.31,1.0,0.05303,7e-05,5.72129]
[1779722108518,27.24,77613.72,1.0,0.05253,7e-05,5.67827]
[1779722109009,27.24,77612.27,1.0,0.05242,7e-05,5.66858]
[1779722110584,27.24,77609.56,1.0,0.05221,7e-05,5.65081]
[1779722110613,27.24,77609.56,1.0,0.05221,7e-05,5.65081]
[1779722110655,27.24,77606.69,1.0,0.052,7e-05,5.63205]
[1779722111680,27.24,77606.69,1.0,0.052,7e-05,5.63205]
[1779722111739,27.24,77606.69,1.0,0.052,7e-05,5.63205]
[1779722111840,27.24,77609.67,1.0,0.05222,7e-05,5.65094]
[1779722112590,27.24,77609.67,1.0,0.05222,7e-05,5.65094]
[1779722112615,27.24,77609.67,1.0,0.05222,7e-05,5.65094]
[1779722112658,27.23,77609.67,1.0,0.05221,7e-05,5.6507]
[1779722114697,27.23,77605.64,1.0,0.05191,7e-05,5.62453]
[1779722114716,27.23,77591.2,1.0,0.05085,7e-05,5.53209]
[1779722115168,27.23,77591.2,1.0,0.05085,7e-05,5.53209]
[1779722115679,27.23,77591.2,1.0,0.05085,7e-05,5.53191]
[1779722116850,27.23,77567.18,1.0,0.04913,7e-05,5.38055]
[1779722118910,27.23,77555.44,1.0,0.04831,7e-05,5.30773]
[1779722121749,27.24,77567.1,1.0,0.04914,7e-05,5.3811]
[1779722122948,27.24,77577.78,1.0,0.0499,7e-05,5.44854]
[1779722124751,27.24,77564.68,1.0,0.04897,7e-05,5.36659]
[1779722129786,27.24,77565.46,1.0,0.04904,7e-05,5.3726]
[1779722134972,27.24,77570.45,1.0,0.04937,7e-05,5.40045]
[1779722135022,27.24,77587.95,1.0,0.05062,7e-05,5.51086]
[1779722135897,27.24,77598.4,1.0,0.05139,7e-05,5.57745]
[1779722140864,27.24,77610.24,1.0,0.05225,7e-05,5.65303]
[1779722145900,27.24,77606.41,1.0,0.05196,7e-05,5.62737]
[1779722150933,27.24,77605.45,1.0,0.05188,7e-05,5.62025]
[1779722155968,27.23,77604.3,1.0,0.05178,7e-05,5.61182]
[1779722161003,27.23,77602.07,1.0,0.0516,7e-05,5.59646]
[1779722166044,27.23,77600.89,1.0,0.0515,7e-05,5.58777]
[1779722171086,27.23,77592.03,1.0,0.05084,7e-05,5.53012]
[1779722176122,27.23,77597.71,1.0,0.05124,7e-05,5.56517]
[1779722181156,27.22,77597.36,1.0,0.05121,7e-05,5.56184]
[1779722186190,27.22,77595.74,1.0,0.05107,7e-05,5.55042]
[1779722191485,27.22,77595.54,1.0,0.05101,7e-05,5.54368]
[1779722194626,27.22,77594.45,1.0,0.05093,7e-05,5.53654]
[1779722194694,27.22,77583.59,1.0,0.05014,7e-05,5.46733]
[1779722200289,27.22,77585.55,1.0,0.05027,7e-05,5.47919]
[1779722205523,27.22,77587.5,1.0,0.05042,7e-05,5.4918]
[1779722205585,27.22,77588.7,1.0,0.05052,7e-05,5.50044]
[1779722211625,27.22,77589.56,1.0,0.05059,7e-05,5.50699]
[1779722217436,27.22,77590.46,1.0,0.05065,7e-05,5.51194]
[1779722222474,27.22,77591.34,1.0,0.0507,7e-05,5.51683]
[1779722226501,27.22,77605.4,1.0,0.05172,7e-05,5.60547]
[1779722231769,27.22,77614.07,1.0,0.05234,7e-05,5.65967]
[1779722237175,27.21,77616.92,1.0,0.05254,7e-05,5.67672]
[1779722242613,27.21,77620.94,1.0,0.0528,7e-05,5.69984]
[1779722247648,27.2,77621.09,1.0,0.05279,7e-05,5.69906]
[1779722252683,27.2,77625.6,1.0,0.05308,8e-05,5.72241]
[1779722257719,27.2,77627.43,1.0,0.05319,8e-05,5.73262]
[1779722262753,27.2,77627.29,1.0,0.05316,8e-05,5.73004]
[1779722267789,27.19,77620.67,1.0,0.05265,7e-05,5.68557]
[1779722272826,27.19,77622.03,1.0,0.05274,7e-05,5.69306]
[1779722277859,27.19,77622.45,1.0,0.05275,7e-05,5.6944]
[1779722282894,27.19,77629.79,1.0,0.05329,8e-05,5.74072]
[1779722288935,27.18,77631.87,1.0,0.05342,8e-05,5.75203]
[1779722293973,27.18,77629.39,1.0,0.05321,8e-05,5.73407]
[1779722299006,27.17,77631.0,1.0,0.05331,8e-05,5.74283]
[1779722304044,27.17,77631.37,1.0,0.05332,8e-05,5.74355]
[1779722309079,27.17,77632.56,1.0,0.05339,8e-05,5.74965]
[1779722314115,27.17,77633.55,1.0,0.05341,8e-05,5.75013]
[1779722319149,27.16,77633.86,1.0,0.05341,8e-05,5.75053]
[1779722324184,27.16,77632.46,1.0,0.05329,8e-05,5.73979]
[1779722329220,27.16,77635.4,1.0,0.05349,8e-05,5.75738]
[1779722334255,27.15,77635.72,1.0,0.0535,8e-05,5.75779]
[1779722339289,27.15,77636.17,1.0,0.05351,8e-05,5.75909]
[1779722344326,27.15,77636.04,1.0,0.05348,8e-05,5.75664]
[1779722347351,27.15,77646.6,1.0,0.05427,8e-05,5.82486]
[1779722348354,27.15,77657.63,1.0,0.05512,8e-05,5.89731]
[1779722354178,27.14,77664.34,1.0,0.05561,8e-05,5.9391]
[1779722356320,27.14,77678.0,1.0,0.05666,8e-05,6.02854]
[1779722359359,27.13,77686.78,1.0,0.05734,8e-05,6.08619]
[1779722366484,27.12,77690.68,1.0,0.05757,8e-05,6.10586]
[1779722369612,27.12,77692.18,1.0,0.05767,8e-05,6.11435]
[1779722369681,27.12,77692.49,1.0,0.05768,8e-05,6.11477]
[1779722370553,27.12,77692.49,1.0,0.05768,8e-05,6.11477]
[1779722370633,27.12,77692.49,1.0,0.05768,8e-05,6.11477]
[1779722370642,27.12,77692.49,1.0,0.05768,8e-05,6.11477]
[1779722370743,27.12,77692.49,1.0,0.05768,8e-05,6.11477]
[1779722370811,27.12,77674.89,1.0,0.05627,8e-05,5.99522]
[1779722372969,27.12,77674.35,1.0,0.05619,8e-05,5.98724]
[1779722373003,27.12,77674.35,1.0,0.05619,8e-05,5.98724]
[1779722373059,27.11,77674.67,1.0,0.0562,8e-05,5.9881]
[1779722376606,27.11,77674.43,1.0,0.05616,8e-05,5.98522]
[1779722376612,27.11,77674.43,1.0,0.05616,8e-05,5.98522]
[1779722376643,27.11,77674.43,1.0,0.05616,8e-05,5.98522]
[1779722376677,27.11,77675.64,1.0,0.05624,8e-05,5.99208]
[1779722378620,27.11,77675.64,1.0,0.05624,8e-05,5.99208]
[1779722378637,27.11,77670.97,1.0,0.05587,8e-05,5.96018]
[1779722381074,27.1,77657.26,1.0,0.05478,8e-05,5.86719]
[1779722385617,27.1,77644.72,1.0,0.0538,8e-05,5.78287]
[1779722390652,27.1,77639.61,1.0,0.05339,8e-05,5.74773]
[1779722395689,27.1,77638.49,1.0,0.05329,8e-05,5.73913]
[1779722401025,27.09,77637.64,1.0,0.05321,8e-05,5.73253]
[1779722402981,27.09,77636.62,1.0,0.05313,8e-05,5.72537]
[1779722403002,27.09,77636.62,1.0,0.05313,8e-05,5.72537]
[1779722403395,27.09,77635.52,1.0,0.05304,8e-05,5.71795]
[1779722405033,27.09,77635.42,1.0,0.05303,8e-05,5.71706]
[1779722405266,27.09,77635.42,1.0,0.05303,8e-05,5.71706]
[1779722405294,27.09,77635.45,1.0,0.05303,8e-05,5.71702]
[1779722406355,27.09,77635.45,1.0,0.05303,8e-05,5.71702]
[1779722411378,27.09,77636.91,1.0,0.05313,8e-05,5.72533]
[1779722416386,27.09,77636.1,1.0,0.05305,8e-05,5.71883]
[1779722421418,27.09,77634.52,1.0,0.05292,8e-05,5.70741]
[1779722422691,27.08,77634.57,1.0,0.05292,8e-05,5.70731]
[1779722423290,27.08,77634.57,1.0,0.05292,8e-05,5.70731]
[1779722423374,27.08,77620.07,1.0,0.05183,7e-05,5.6131]
[1779722429237,27.08,77612.42,1.0,0.05127,7e-05,5.56359]
[1779722429256,27.08,77606.8,1.0,0.05085,7e-05,5.52759]
[1779722429455,27.08,77606.8,1.0,0.05085,7e-05,5.52759]
[1779722429479,27.08,77606.8,1.0,0.05085,7e-05,5.52759]
[1779722429936,27.08,77606.8,1.0,0.05085,7e-05,5.52757]
[1779722430654,27.08,77606.8,1.0,0.05085,7e-05,5.52757]
[1779722430678,27.08,77606.8,1.0,0.05085,7e-05,5.52757]
[1779722431430,27.08,77606.8,1.0,0.05085,7e-05,5.52757]
[1779722430942,27.08,77592.08,1.0,0.04979,7e-05,5.43407]
[1779722431951,27.08,77591.31,1.0,0.0497,7e-05,5.42523]
[1779722432817,27.08,77591.31,1.0,0.0497,7e-05,5.42523]
[1779722433457,27.08,77587.88,1.0,0.04946,7e-05,5.40379]
[1779722433674,27.08,77587.88,1.0,0.04946,7e-05,5.40379]
[1779722433713,27.08,77587.88,1.0,0.04946,7e-05,5.40379]
[1779722433963,27.09,77587.88,1.0,0.04947,7e-05,5.40451]
[1779722435752,27.09,77588.28,1.0,0.0495,7e-05,5.40777]
[1779722435776,27.09,77588.28,1.0,0.0495,7e-05,5.40777]
[1779722435977,27.09,77586.78,1.0,0.0494,7e-05,5.39906]
[1779722437522,27.09,77586.71,1.0,0.04941,7e-05,5.39938]
[1779722437992,27.09,77586.71,1.0,0.04942,7e-05,5.40013]
[1779722439547,27.09,77589.92,1.0,0.04965,7e-05,5.42111]
[1779722439585,27.09,77589.92,1.0,0.04965,7e-05,5.42111]
[1779722439846,27.09,77589.92,1.0,0.04965,7e-05,5.42111]
[1779722439893,27.09,77589.92,1.0,0.04965,7e-05,5.42111]
[1779722440014,27.09,77591.41,1.0,0.04977,7e-05,5.43124]
[1779722441581,27.1,77594.51,1.0,0.05,7e-05,5.45155]
[1779722442021,27.1,77596.27,1.0,0.05013,7e-05,5.46337]
[1779722447055,27.1,77592.26,1.0,0.04988,7e-05,5.44131]
[1779722447664,27.1,77592.26,1.0,0.04988,7e-05,5.44131]
[1779722447698,27.1,77592.26,1.0,0.04988,7e-05,5.44131]
[1779722448063,27.1,77591.11,1.0,0.04981,7e-05,5.43473]
[1779722453350,27.11,77584.77,1.0,0.0494,7e-05,5.39835]
[1779722458215,27.12,77581.81,1.0,0.04922,7e-05,5.38277]
[1779722458269,27.12,77578.52,1.0,0.049,7e-05,5.36293]
[1779722463424,27.12,77573.53,1.0,0.04869,7e-05,5.33602]
[1779722463929,27.12,77573.53,1.0,0.04869,7e-05,5.33602]
[1779722464176,27.13,77573.53,1.0,0.0487,7e-05,5.33687]
[1779722469215,27.13,77569.49,1.0,0.04847,7e-05,5.31607]
[1779722473060,27.14,77572.65,1.0,0.04872,7e-05,5.33854]
[1779722473241,27.14,77570.54,1.0,0.04858,7e-05,5.32631]
[1779722478136,27.15,77566.76,1.0,0.04836,7e-05,5.30664]
[1779722478275,27.15,77566.66,1.0,0.04837,7e-05,5.30698]
[1779722483312,27.16,77572.53,1.0,0.04883,7e-05,5.34833]
[1779722488347,27.17,77571.4,1.0,0.04881,7e-05,5.34573]
[1779722493381,27.18,77571.24,1.0,0.04881,7e-05,5.34504]
[1779722494373,27.18,77571.24,1.0,0.04881,7e-05,5.34504]
[1779722494391,27.18,77571.73,1.0,0.04886,7e-05,5.34898]
[1779722500435,27.19,77570.27,1.0,0.04881,7e-05,5.34516]
[1779722505465,27.19,77579.29,1.0,0.0495,7e-05,5.40582]
[1779722506520,27.2,77578.99,1.0,0.04949,7e-05,5.40471]
[1779722506554,27.2,77578.99,1.0,0.04949,7e-05,5.40471]
[1779722509212,27.2,77591.85,1.0,0.05043,7e-05,5.48729]
[1779722515540,27.24,77580.66,1.0,0.04987,7e-05,5.4379]
[1779722521452,27.28,77576.98,1.0,0.0499,7e-05,5.4408]
[1779722522793,27.31,77575.31,1.0,0.04993,7e-05,5.44291]
[1779722528630,27.36,77574.18,1.0,0.05016,7e-05,5.46309]
[1779722529669,27.36,77574.18,1.0,0.05016,7e-05,5.46309]
[1779722529702,27.36,77574.18,1.0,0.05016,7e-05,5.46309]
[1779722529863,27.36,77574.52,1.0,0.05018,7e-05,5.46487]
[1779722535680,27.35,77575.77,1.0,0.05024,7e-05,5.47016]
[1779722540715,27.35,77574.72,1.0,0.05013,7e-05,5.45989]
[1779722546068,27.33,77577.49,1.0,0.05021,7e-05,5.46786]
[1779722551794,27.28,77578.66,1.0,0.04997,7e-05,5.44576]
[1779722556825,27.28,77581.87,1.0,0.05016,7e-05,5.46242]
[1779722562868,27.27,77583.46,1.0,0.05023,7e-05,5.46809]
[1779722567903,27.26,77584.54,1.0,0.05026,7e-05,5.47128]
[1779722572938,27.25,77573.09,1.0,0.0494,7e-05,5.39551]
[1779722576010,27.25,77571.57,1.0,0.04927,7e-05,5.3844]
[1779722581556,27.23,77572.3,1.0,0.0492,7e-05,5.37814]
[1779722587041,27.13,77581.6,1.0,0.04925,7e-05,5.38342]
[1779722588794,27.12,77581.68,1.0,0.04918,7e-05,5.37663]
[1779722589845,27.11,77579.32,1.0,0.04893,7e-05,5.35471]
[1779722589853,27.11,77579.32,1.0,0.04893,7e-05,5.35471]
[1779722589887,27.11,77579.32,1.0,0.04893,7e-05,5.35471]
[1779722590062,27.1,77579.32,1.0,0.04885,7e-05,5.34774]
[1779722594410,27.08,77565.56,1.0,0.04778,7e-05,5.25307]
[1779722596109,27.08,77555.72,1.0,0.04709,7e-05,5.19188]
[1779722601515,27.07,77553.69,1.0,0.04694,7e-05,5.17778]
[1779722607084,27.07,77555.12,1.0,0.04701,7e-05,5.18417]
[1779722607114,27.07,77555.12,1.0,0.04701,7e-05,5.18417]
[1779722607188,27.06,77553.27,1.0,0.04683,7e-05,5.16879]
[1779722612219,27.1,77551.49,1.0,0.04689,7e-05,5.17281]
[1779722612879,27.1,77551.49,1.0,0.04689,7e-05,5.17281]
[1779722612900,27.1,77551.49,1.0,0.04689,7e-05,5.17281]
[1779722613227,27.1,77548.0,1.0,0.04666,7e-05,5.15205]
[1779722618262,27.1,77549.53,1.0,0.0468,7e-05,5.16447]
[1779722623633,27.11,77556.02,1.0,0.04727,7e-05,5.20657]
[1779722632514,27.12,77558.61,1.0,0.0475,7e-05,5.22678]
[1779722638410,27.12,77557.29,1.0,0.04744,7e-05,5.22188]
[1779722643443,27.13,77559.43,1.0,0.04762,7e-05,5.23719]
[1779722648479,27.13,77557.64,1.0,0.04752,7e-05,5.22826]
[1779722653513,27.13,77554.46,1.0,0.04732,7e-05,5.21085]
[1779722658548,27.14,77553.69,1.0,0.04729,7e-05,5.20828]
[1779722660375,27.14,77549.03,1.0,0.04697,7e-05,5.17914]
[1779722660394,27.14,77549.03,1.0,0.04697,7e-05,5.17914]
[1779722660563,27.14,77548.4,1.0,0.04692,7e-05,5.17476]
[1779722665596,27.13,77552.86,1.0,0.04719,7e-05,5.19953]
[1779722668222,27.13,77554.51,1.0,0.0473,7e-05,5.20855]
[1779722668264,27.13,77554.51,1.0,0.0473,7e-05,5.20855]
[1779722668269,27.13,77554.51,1.0,0.0473,7e-05,5.20855]
[1779722668618,27.13,77553.58,1.0,0.04722,7e-05,5.20226]
[1779722671069,27.13,77553.61,1.0,0.04721,7e-05,5.20132]
[1779722671086,27.13,77553.61,1.0,0.04721,7e-05,5.20132]
[1779722671110,27.13,77553.61,1.0,0.04721,7e-05,5.20132]
[1779722671639,27.13,77554.01,1.0,0.0472,7e-05,5.19912]
[1779722676675,27.12,77552.75,1.0,0.04708,7e-05,5.18861]
[1779722681709,27.12,77552.35,1.0,0.04702,7e-05,5.18343]
[1779722689767,27.11,77552.26,1.0,0.047,7e-05,5.18163]
[1779722695139,27.11,77552.04,1.0,0.04695,7e-05,5.17715]
[1779722695792,27.11,77552.04,1.0,0.04695,7e-05,5.17715]
[1779722695818,27.11,77552.04,1.0,0.04695,7e-05,5.17715]
[1779722695826,27.11,77552.04,1.0,0.04695,7e-05,5.17715]
[1779722695874,27.11,77552.74,1.0,0.047,7e-05,5.18144]
[1779722697686,27.11,77552.74,1.0,0.047,7e-05,5.18144]
[1779722697713,27.11,77552.74,1.0,0.04699,7e-05,5.18039]
[1779722699577,27.11,77552.74,1.0,0.04699,7e-05,5.18039]
[1779722699673,27.1,77552.74,1.0,0.04698,7e-05,5.17934]
[1779722705210,27.1,77552.87,1.0,0.04695,7e-05,5.177]
[1779722710917,27.09,77558.73,1.0,0.04732,7e-05,5.21039]
[1779722715951,27.09,77565.51,1.0,0.04776,7e-05,5.24911]
[1779722721592,27.11,77572.0,1.0,0.04834,7e-05,5.30102]
[1779722724618,27.12,77586.15,1.0,0.04942,7e-05,5.39559]
[1779722724978,27.12,77586.15,1.0,0.04942,7e-05,5.39559]
[1779722724998,27.12,77586.15,1.0,0.04942,7e-05,5.39559]
[1779722725013,27.12,77586.15,1.0,0.04942,7e-05,5.39559]
[1779722725586,27.12,77586.15,1.0,0.04942,7e-05,5.39559]
[1779722725623,27.12,77586.15,1.0,0.04942,7e-05,5.39559]
[1779722725706,27.12,77591.64,1.0,0.04981,7e-05,5.43018]
[1779722726420,27.12,77591.64,1.0,0.04981,7e-05,5.43018]
[1779722726447,27.12,77591.64,1.0,0.04981,7e-05,5.43018]
[1779722726518,27.12,77592.76,1.0,0.04989,7e-05,5.43742]
[1779722726882,27.12,77592.76,1.0,0.04989,7e-05,5.43742]
[1779722726904,27.12,77592.76,1.0,0.04989,7e-05,5.43742]
[1779722726966,27.12,77592.76,1.0,0.04989,7e-05,5.43742]
[1779722726992,27.12,77592.76,1.0,0.04989,7e-05,5.43742]
[1779722727133,27.12,77592.76,1.0,0.04989,7e-05,5.43742]
[1779722727167,27.12,77592.76,1.0,0.04989,7e-05,5.43742]
[1779722727239,27.12,77592.76,1.0,0.04989,7e-05,5.43742]
[1779722727288,27.12,77592.76,1.0,0.04989,7e-05,5.43742]
[1779722727343,27.12,77592.76,1.0,0.04989,7e-05,5.43742]
[1779722727377,27.12,77592.76,1.0,0.04989,7e-05,5.43742]
[1779722727533,27.12,77592.76,1.0,0.04989,7e-05,5.43742]
[1779722727559,27.12,77592.76,1.0,0.04989,7e-05,5.43742]
[1779722727570,27.12,77592.76,1.0,0.04989,7e-05,5.43752]
[1779722727807,27.12,77592.76,1.0,0.04989,7e-05,5.43752]
[1779722727824,27.12,77592.76,1.0,0.04989,7e-05,5.43752]
[1779722727869,27.12,77592.76,1.0,0.04989,7e-05,5.43752]
[1779722727884,27.12,77592.76,1.0,0.04989,7e-05,5.43752]
[1779722728037,27.12,77592.76,1.0,0.04989,7e-05,5.43752]
[1779722728061,27.12,77592.76,1.0,0.04989,7e-05,5.43752]
[1779722728094,27.12,77592.76,1.0,0.04989,7e-05,5.43752]
[1779722728131,27.12,77592.76,1.0,0.04989,7e-05,5.43752]
[1779722728432,27.12,77592.76,1.0,0.04989,7e-05,5.43763]
[1779722730141,27.12,77592.76,1.0,0.04989,7e-05,5.43774]
[1779722730243,27.12,77593.36,1.0,0.04994,7e-05,5.44164]
[1779722735422,27.12,77600.05,1.0,0.05039,7e-05,5.48045]
[1779722741133,27.12,77600.32,1.0,0.05042,7e-05,5.48276]
[1779722746170,27.12,77605.45,1.0,0.0508,7e-05,5.51586]
[1779722751205,27.12,77605.69,1.0,0.05082,7e-05,5.51762]
[1779722755562,27.12,77594.5,1.0,0.05001,7e-05,5.44685]
[1779722761274,27.13,77595.28,1.0,0.05008,7e-05,5.45283]
[1779722764296,27.13,77612.76,1.0,0.05136,7e-05,5.56463]
[1779722769331,27.13,77611.38,1.0,0.05126,7e-05,5.55608]
[1779722774384,27.13,77609.02,1.0,0.05109,7e-05,5.54113]
[1779722780426,27.13,77598.7,1.0,0.05035,7e-05,5.47623]
[1779722785777,27.13,77599.84,1.0,0.05044,7e-05,5.48425]
[1779722791503,27.13,77601.02,1.0,0.0505,7e-05,5.48845]
[1779722794524,27.13,77611.01,1.0,0.05123,7e-05,5.55248]
[1779722799559,27.13,77611.35,1.0,0.05126,7e-05,5.55486]
[1779722804594,27.13,77611.8,1.0,0.05129,7e-05,5.5579]
[1779722810639,27.13,77615.18,1.0,0.05154,7e-05,5.57945]
[1779722815674,27.13,77609.94,1.0,0.05115,7e-05,5.54577]
[1779722820709,27.13,77611.25,1.0,0.05125,7e-05,5.55405]
[1779722825744,27.13,77612.59,1.0,0.05134,7e-05,5.5624]
[1779722831785,27.13,77612.34,1.0,0.05132,7e-05,5.56041]
[1779722836821,27.13,77609.85,1.0,0.05113,7e-05,5.54411]
[1779722841856,27.13,77608.38,1.0,0.05102,7e-05,5.53441]
[1779722847898,27.13,77608.62,1.0,0.05104,7e-05,5.53565]
[1779722852934,27.13,77608.74,1.0,0.05101,7e-05,5.532]
[1779722854949,27.13,77595.08,1.0,0.05002,7e-05,5.44517]
[1779722859981,27.13,77597.45,1.0,0.05019,7e-05,5.46064]
[1779722863004,27.13,77608.85,1.0,0.05102,7e-05,5.53328]
[1779722868040,27.13,77609.34,1.0,0.05106,7e-05,5.53619]
[1779722873073,27.13,77602.41,1.0,0.05055,7e-05,5.49188]
[1779722878112,27.13,77603.29,1.0,0.05061,7e-05,5.49754]
[1779722883143,27.13,77603.55,1.0,0.05063,7e-05,5.49925]
[1779722888179,27.13,77602.85,1.0,0.05058,7e-05,5.49487]
[1779722893216,27.13,77603.52,1.0,0.05063,7e-05,5.49921]
[1779722898248,27.13,77602.62,1.0,0.05057,7e-05,5.49352]
[1779722903283,27.13,77601.34,1.0,0.05048,7e-05,5.48556]
[1779722908318,27.13,77592.7,1.0,0.04986,7e-05,5.43107]
[1779722913352,27.13,77595.12,1.0,0.05,7e-05,5.44289]
[1779722919078,27.13,77595.86,1.0,0.05006,7e-05,5.44816]
[1779722920583,27.13,77597.0,1.0,0.05015,7e-05,5.45565]
[1779722920620,27.13,77597.0,1.0,0.05015,7e-05,5.45565]
[1779722920633,27.13,77597.0,1.0,0.05015,7e-05,5.45565]
[1779722920654,27.14,77592.57,1.0,0.04983,7e-05,5.42777]
[1779722922481,27.14,77592.57,1.0,0.04983,7e-05,5.42791]
[1779722922519,27.14,77592.57,1.0,0.04983,7e-05,5.42791]
[1779722922683,27.14,77592.57,1.0,0.04983,7e-05,5.42791]
[1779722922706,27.14,77592.57,1.0,0.04983,7e-05,5.42791]
[1779722922718,27.14,77592.57,1.0,0.04983,7e-05,5.42791]
[1779722922754,27.14,77590.16,1.0,0.04966,7e-05,5.41288]
[1779722924736,27.14,77590.16,1.0,0.04966,7e-05,5.41307]
[1779722924753,27.14,77590.16,1.0,0.04966,7e-05,5.41307]
[1779722924837,27.14,77585.8,1.0,0.04935,7e-05,5.38584]
[1779722928060,27.14,77583.73,1.0,0.04921,7e-05,5.37353]
[1779722928083,27.14,77583.73,1.0,0.04921,7e-05,5.37353]
[1779722928611,27.14,77583.73,1.0,0.04921,7e-05,5.37353]
[1779722928636,27.14,77583.73,1.0,0.04921,7e-05,5.37353]
[1779722928690,27.14,77583.14,1.0,0.04918,7e-05,5.37006]
[1779722930474,27.14,77565.65,1.0,0.04795,7e-05,5.26159]
[1779722935508,27.14,77557.48,1.0,0.04741,7e-05,5.21332]
[1779722937826,27.14,77556.53,1.0,0.04735,7e-05,5.20793]
[1779722937855,27.14,77556.53,1.0,0.04735,7e-05,5.20793]
[1779722937927,27.14,77556.24,1.0,0.04733,7e-05,5.2066]
[1779722943565,27.15,77554.54,1.0,0.04725,7e-05,5.19887]
[1779722945857,27.15,77554.54,1.0,0.04725,7e-05,5.19932]
[1779722945872,27.15,77554.54,1.0,0.04725,7e-05,5.19932]
[1779722945880,27.15,77554.54,1.0,0.04725,7e-05,5.19932]
[1779722945902,27.15,77554.45,1.0,0.04725,7e-05,5.19922]
[1779722947722,27.15,77559.02,1.0,0.04757,7e-05,5.22777]
[1779722947742,27.15,77559.02,1.0,0.04757,7e-05,5.22777]
[1779722947979,27.15,77564.11,1.0,0.04793,7e-05,5.25963]
[1779722950493,27.15,77564.08,1.0,0.04794,7e-05,5.26018]
[1779722950523,27.15,77564.08,1.0,0.04794,7e-05,5.26018]
[1779722950654,27.15,77563.65,1.0,0.04791,7e-05,5.25787]
[1779722956981,27.16,77561.77,1.0,0.0478,7e-05,5.24817]
[1779722962700,27.16,77555.04,1.0,0.04735,7e-05,5.20845]
[1779722967734,27.16,77554.28,1.0,0.04732,7e-05,5.20519]
[1779722972770,27.17,77546.19,1.0,0.04675,7e-05,5.15312]
[1779722977804,27.17,77541.59,1.0,0.04645,7e-05,5.12694]
[1779722982840,27.17,77541.63,1.0,0.04648,7e-05,5.12919]
[1779722987875,27.18,77540.04,1.0,0.04639,7e-05,5.12158]
[1779722992910,27.18,77537.11,1.0,0.04622,7e-05,5.10592]
[1779722997947,27.19,77534.46,1.0,0.04607,7e-05,5.09202]
[1779723002980,27.19,77534.02,1.0,0.04606,7e-05,5.09159]
[1779723008024,27.19,77537.8,1.0,0.04634,7e-05,5.11686]
[1779723013061,27.2,77538.46,1.0,0.04641,7e-05,5.123]
[1779723019103,27.2,77538.52,1.0,0.04644,7e-05,5.12592]
[1779723024134,27.21,77539.39,1.0,0.04653,7e-05,5.13328]
[1779723024506,27.21,77539.39,1.0,0.04653,7e-05,5.13328]
[1779723024527,27.21,77539.39,1.0,0.04653,7e-05,5.13328]
[1779723024563,27.21,77539.39,1.0,0.04653,7e-05,5.13328]
[1779723024574,27.21,77537.5,1.0,0.0464,7e-05,5.12221]
[1779723026309,27.21,77537.5,1.0,0.0464,7e-05,5.12221]
[1779723026334,27.21,77537.5,1.0,0.0464,7e-05,5.12221]
[1779723026426,27.21,77538.56,1.0,0.04648,7e-05,5.12949]
[1779723028597,27.21,77538.97,1.0,0.04652,7e-05,5.1324]
[1779723028605,27.21,77539.15,1.0,0.04653,7e-05,5.13392]
[1779723034208,27.21,77544.55,1.0,0.04689,7e-05,5.16481]
[1779723039242,27.22,77543.34,1.0,0.04683,7e-05,5.15926]
[1779723044278,27.22,77537.39,1.0,0.04645,7e-05,5.12492]
[1779723049566,27.22,77537.47,1.0,0.04647,7e-05,5.12706]
[1779723049597,27.22,77537.47,1.0,0.04647,7e-05,5.12706]
[1779723049604,27.22,77537.47,1.0,0.04647,7e-05,5.12706]
[1779723049732,27.23,77531.43,1.0,0.04607,7e-05,5.09136]
[1779723051425,27.23,77531.43,1.0,0.04607,7e-05,5.09136]
[1779723051455,27.23,77531.43,1.0,0.04607,7e-05,5.09136]
[1779723051461,27.23,77525.87,1.0,0.04571,7e-05,5.05887]
[1779723053002,27.23,77525.87,1.0,0.04571,7e-05,5.05887]
[1779723053042,27.23,77525.93,1.0,0.04572,7e-05,5.05977]
[1779723058376,27.23,77524.75,1.0,0.04567,7e-05,5.05539]
[1779723063412,27.24,77520.0,1.0,0.04539,7e-05,5.02966]
[1779723068446,27.24,77516.34,1.0,0.04518,7e-05,5.01067]
[1779723073134,27.25,77514.56,1.0,0.04508,7e-05,5.00184]
[1779723078153,27.26,77506.04,1.0,0.04456,7e-05,4.95506]
[1779723084784,27.26,77501.7,1.0,0.04432,7e-05,4.93332]
[1779723089601,27.27,77515.67,1.0,0.04529,7e-05,5.0204]
[1779723091481,27.27,77516.58,1.0,0.04535,7e-05,5.02642]
[1779723092623,27.27,77532.34,1.0,0.04639,7e-05,5.11836]
[1779723097969,27.28,77532.7,1.0,0.04644,7e-05,5.12274]
[1779723103466,27.28,77533.86,1.0,0.04651,7e-05,5.12896]
[1779723108735,27.27,77535.3,1.0,0.04657,7e-05,5.13426]
[1779723113769,27.26,77534.67,1.0,0.04649,7e-05,5.1277]
[1779723119812,27.26,77535.95,1.0,0.04654,7e-05,5.13222]
[1779723124847,27.25,77536.17,1.0,0.04653,7e-05,5.13083]
[1779723129882,27.25,77537.22,1.0,0.04657,7e-05,5.13448]
[1779723134917,27.24,77537.65,1.0,0.04656,7e-05,5.13438]
[1779723139952,27.24,77537.18,1.0,0.0465,7e-05,5.12885]
[1779723144990,27.23,77525.34,1.0,0.04568,7e-05,5.05475]
[1779723150024,27.23,77524.69,1.0,0.04561,7e-05,5.04882]
[1779723155061,27.23,77527.2,1.0,0.04572,7e-05,5.0578]
[1779723160097,27.22,77526.5,1.0,0.04565,7e-05,5.05142]
[1779723165131,27.22,77527.05,1.0,0.04566,7e-05,5.05252]
[1779723170167,27.21,77528.07,1.0,0.0457,7e-05,5.0564]
[1779723176212,27.21,77532.28,1.0,0.04596,7e-05,5.079]
[1779723181247,27.21,77536.07,1.0,0.04621,7e-05,5.10159]
[1779723186282,27.21,77540.75,1.0,0.04655,7e-05,5.13244]
[1779723192324,27.22,77548.68,1.0,0.04712,7e-05,5.18329]
[1779723197359,27.21,77550.78,1.0,0.04724,7e-05,5.19403]
[1779723202394,27.21,77552.39,1.0,0.04732,7e-05,5.20062]
[1779723207428,27.2,77560.47,1.0,0.04784,7e-05,5.24683]
[1779723212466,27.19,77563.52,1.0,0.04797,7e-05,5.25765]
[1779723217501,27.19,77559.8,1.0,0.04767,7e-05,5.23079]
[1779723222537,27.18,77560.5,1.0,0.04767,7e-05,5.23143]
[1779723228888,27.17,77564.61,1.0,0.0479,7e-05,5.25137]
[1779723234073,27.17,77564.09,1.0,0.04783,7e-05,5.24582]
[1779723239656,27.15,77568.38,1.0,0.04806,7e-05,5.26601]
[1779723244692,27.15,77564.35,1.0,0.04773,7e-05,5.23716]
[1779723249729,27.14,77565.59,1.0,0.04778,7e-05,5.24097]
[1779723253441,27.14,77569.51,1.0,0.04802,7e-05,5.2629]
[1779723253489,27.14,77569.51,1.0,0.04802,7e-05,5.2629]
[1779723253498,27.14,77569.51,1.0,0.04802,7e-05,5.2629]
[1779723253762,27.13,77572.65,1.0,0.04823,7e-05,5.28155]
[1779723255309,27.13,77572.65,1.0,0.04823,7e-05,5.28155]
[1779723255347,27.13,77572.65,1.0,0.04823,7e-05,5.28155]
[1779723255775,27.13,77588.48,1.0,0.04933,7e-05,5.37864]
[1779723258124,27.13,77588.9,1.0,0.04935,7e-05,5.3803]
[1779723258217,27.13,77589.26,1.0,0.04937,7e-05,5.38159]
[1779723260305,27.13,77589.84,1.0,0.0494,7e-05,5.38426]
[1779723260365,27.13,77589.84,1.0,0.0494,7e-05,5.38426]
[1779723260371,27.13,77589.84,1.0,0.0494,7e-05,5.38426]
[1779723260811,27.12,77589.62,1.0,0.04936,7e-05,5.38094]
[1779723261978,27.12,77589.62,1.0,0.04936,7e-05,5.38094]
[1779723262005,27.12,77589.62,1.0,0.04936,7e-05,5.38094]
[1779723262217,27.12,77589.62,1.0,0.04936,7e-05,5.38094]
[1779723262308,27.12,77595.54,1.0,0.04977,7e-05,5.41725]
[1779723269174,27.11,77598.25,1.0,0.04989,7e-05,5.42731]
[1779723275368,27.1,77602.32,1.0,0.05009,7e-05,5.4438]
[1779723280455,27.09,77607.03,1.0,0.05035,7e-05,5.46745]
[1779723288566,27.07,77607.65,1.0,0.0503,7e-05,5.46304]
[1779723294895,27.06,77609.54,1.0,0.05037,7e-05,5.46862]
[1779723300087,27.05,77596.06,1.0,0.04932,7e-05,5.37718]
[1779723305123,27.04,77593.16,1.0,0.04907,7e-05,5.35452]
[1779723310161,27.03,77587.6,1.0,0.04862,7e-05,5.31551]
[1779723316203,27.02,77588.14,1.0,0.04861,7e-05,5.31418]
[1779723321238,27.03,77592.16,1.0,0.0489,7e-05,5.34033]
[1779723326273,27.03,77592.72,1.0,0.04895,7e-05,5.34472]
[1779723332316,27.03,77593.66,1.0,0.049,7e-05,5.34754]
[1779723337351,27.03,77592.53,1.0,0.04893,7e-05,5.34137]
[1779723342389,27.03,77597.65,1.0,0.0493,7e-05,5.37455]
[1779723347423,27.03,77597.31,1.0,0.04929,7e-05,5.37319]
[1779723352458,27.04,77597.21,1.0,0.04929,7e-05,5.37342]
[1779723357493,27.04,77597.33,1.0,0.04931,7e-05,5.37508]
[1779723359806,27.04,77586.79,1.0,0.04855,7e-05,5.30765]
[1779723365549,27.03,77580.75,1.0,0.04808,7e-05,5.26652]
[1779723370584,27.03,77579.93,1.0,0.04802,7e-05,5.26097]
[1779723376626,27.03,77572.3,1.0,0.04747,7e-05,5.21273]
[1779723382461,27.03,77573.82,1.0,0.0476,7e-05,5.22354]
[1779723390016,27.03,77574.7,1.0,0.04769,7e-05,5.23223]
[1779723395760,27.04,77573.33,1.0,0.04759,7e-05,5.22146]
[1779723400796,27.04,77574.62,1.0,0.04769,7e-05,5.23091]
[1779723405830,27.04,77575.02,1.0,0.04774,7e-05,5.2347]
[1779723410864,27.05,77576.61,1.0,0.04786,7e-05,5.24587]
[1779723417916,27.05,77576.77,1.0,0.04789,7e-05,5.24863]
[1779723422951,27.05,77577.14,1.0,0.04793,7e-05,5.25217]
[1779723428994,27.05,77577.2,1.0,0.04795,7e-05,5.254]
[1779723436043,27.06,77577.15,1.0,0.04797,7e-05,5.25536]
[1779723442083,27.06,77577.07,1.0,0.04798,7e-05,5.25629]
[1779723447118,27.06,77576.07,1.0,0.04792,7e-05,5.25125]
[1779723453740,27.06,77577.11,1.0,0.04797,7e-05,5.25452]
[1779723460506,27.07,77575.94,1.0,0.04791,7e-05,5.24936]
[1779723466251,27.07,77576.12,1.0,0.04794,7e-05,5.25186]
[1779723471287,27.07,77566.55,1.0,0.04728,7e-05,5.19302]
[1779723476322,27.06,77567.64,1.0,0.04732,7e-05,5.19644]
[1779723481357,27.06,77568.25,1.0,0.04732,7e-05,5.19696]
[1779723486392,27.05,77567.41,1.0,0.04723,7e-05,5.18859]
[1779723491427,27.05,77575.46,1.0,0.0478,7e-05,5.23898]
[1779723496462,27.06,77581.74,1.0,0.04825,7e-05,5.27943]
[1779723501500,27.06,77589.06,1.0,0.04878,7e-05,5.32616]
[1779723506535,27.06,77589.69,1.0,0.04882,7e-05,5.32988]
[1779723514592,27.05,77587.5,1.0,0.04856,7e-05,5.30539]
[1779723519627,27.05,77586.16,1.0,0.04846,7e-05,5.29695]
[1779723527684,27.05,77584.83,1.0,0.04839,7e-05,5.29017]
[1779723532719,27.05,77584.02,1.0,0.04834,7e-05,5.28609]
[1779723537755,27.05,77585.19,1.0,0.04843,7e-05,5.29433]
[1779723542792,27.05,77585.16,1.0,0.04842,7e-05,5.29297]
[1779723547827,27.04,77584.68,1.0,0.04834,7e-05,5.28585]
[1779723552860,27.03,77584.15,1.0,0.04825,7e-05,5.27847]
[1779723557896,27.03,77585.98,1.0,0.04834,7e-05,5.28626]
[1779723562931,27.02,77588.03,1.0,0.04844,7e-05,5.29479]
[1779723567967,27.01,77592.82,1.0,0.04873,7e-05,5.32123]
[1779723573003,27.01,77591.55,1.0,0.04857,7e-05,5.30548]
[1779723578040,27.0,77595.75,1.0,0.04883,7e-05,5.32826]
[1779723585088,26.99,77594.99,1.0,0.04872,7e-05,5.31861]
[1779723590122,26.99,77595.61,1.0,0.04872,7e-05,5.3191]
[1779723597397,26.98,77593.43,1.0,0.04854,7e-05,5.3028]
[1779723603213,26.97,77593.08,1.0,0.04845,7e-05,5.29494]
[1779723611560,26.96,77593.08,1.0,0.04839,7e-05,5.29007]
[1779723617311,26.95,77596.5,1.0,0.04859,7e-05,5.30789]
[1779723622345,26.95,77598.4,1.0,0.04869,7e-05,5.31668]
[1779723627380,26.94,77605.47,1.0,0.04916,7e-05,5.35787]
[1779723632416,26.94,77606.36,1.0,0.04915,7e-05,5.35582]
[1779723637450,26.93,77599.53,1.0,0.04862,7e-05,5.30949]
[1779723642488,26.92,77600.11,1.0,0.04862,7e-05,5.30976]
[1779723648529,26.92,77601.97,1.0,0.04871,7e-05,5.31713]
[1779723653564,26.91,77603.64,1.0,0.04878,7e-05,5.3239]
[1779723658598,26.9,77606.69,1.0,0.04896,7e-05,5.33932]
[1779723663634,26.9,77606.98,1.0,0.04893,7e-05,5.33726]
[1779723668669,26.89,77608.57,1.0,0.049,7e-05,5.34337]
[1779723673707,26.88,77613.23,1.0,0.04929,7e-05,5.36887]
[1779723674713,26.88,77599.18,1.0,0.04828,7e-05,5.27951]
[1779723682767,26.87,77596.43,1.0,0.04802,7e-05,5.25702]
[1779723688811,26.86,77594.17,1.0,0.04782,7e-05,5.2391]
[1779723689486,26.86,77594.17,1.0,0.04782,7e-05,5.2391]
[1779723689535,26.86,77594.17,1.0,0.04782,7e-05,5.2391]
[1779723689539,26.86,77594.17,1.0,0.04782,7e-05,5.2391]
[1779723689817,26.86,77584.14,1.0,0.04711,7e-05,5.17611]
[1779723690824,26.86,77571.2,1.0,0.04621,7e-05,5.09584]
[1779723691348,26.86,77571.2,1.0,0.04621,7e-05,5.09584]
[1779723691375,26.86,77571.2,1.0,0.04621,7e-05,5.09584]
[1779723691411,26.86,77571.4,1.0,0.04619,7e-05,5.0926]
[1779723692658,26.86,77571.4,1.0,0.04619,7e-05,5.0926]
[1779723692714,26.86,77570.86,1.0,0.04615,7e-05,5.08888]
[1779723696160,26.86,77570.04,1.0,0.04608,7e-05,5.08305]
[1779723702199,26.85,77567.94,1.0,0.0459,7e-05,5.06705]
[1779723703785,26.85,77567.94,1.0,0.0459,7e-05,5.06705]
[1779723708950,26.85,77566.47,1.0,0.04577,7e-05,5.0557]
[1779723713993,26.84,77565.74,1.0,0.0457,7e-05,5.04917]
[1779723719020,26.84,77563.14,1.0,0.0455,7e-05,5.03106]
[1779723726077,26.83,77559.24,1.0,0.0452,7e-05,5.00429]
[1779723731112,26.83,77557.23,1.0,0.04504,7e-05,4.98947]
[1779723736147,26.83,77555.96,1.0,0.04493,7e-05,4.97952]
[1779723741183,26.82,77555.39,1.0,0.04486,7e-05,4.97384]
[1779723746369,26.82,77553.8,1.0,0.04474,7e-05,4.96243]
[1779723752556,26.81,77553.28,1.0,0.04463,7e-05,4.95227]
[1779723758304,26.81,77559.15,1.0,0.045,7e-05,4.98556]
[1779723765354,26.8,77557.21,1.0,0.04483,7e-05,4.97033]
[1779723770387,26.8,77556.47,1.0,0.04476,7e-05,4.96384]
[1779723777436,26.8,77555.75,1.0,0.04475,7e-05,4.96274]
[1779723782076,26.8,77555.12,1.0,0.0447,7e-05,4.95843]
[1779723782111,26.8,77555.12,1.0,0.0447,7e-05,4.95843]
[1779723782770,26.8,77552.51,1.0,0.04452,7e-05,4.94232]
[1779723783076,26.8,77552.51,1.0,0.04452,7e-05,4.94232]
[1779723783113,26.8,77552.51,1.0,0.04452,7e-05,4.94232]
[1779723783478,26.8,77552.51,1.0,0.04452,7e-05,4.94198]
[1779723788512,26.8,77548.4,1.0,0.04424,7e-05,4.91661]
[1779723794555,26.8,77548.99,1.0,0.04426,7e-05,4.91839]
[1779723799591,26.79,77548.33,1.0,0.0442,7e-05,4.91299]
[1779723804625,26.79,77548.7,1.0,0.04421,7e-05,4.91379]
[1779723811674,26.79,77549.8,1.0,0.04422,7e-05,4.91437]
[1779723815702,26.79,77563.52,1.0,0.04513,7e-05,4.99599]
[1779723817417,26.79,77565.98,1.0,0.0453,7e-05,5.01153]
[1779723817458,26.79,77565.98,1.0,0.0453,7e-05,5.01153]
[1779723817716,26.79,77567.2,1.0,0.04539,7e-05,5.01952]
[1779723822751,26.79,77571.6,1.0,0.04569,7e-05,5.04617]
[1779723827787,26.78,77574.97,1.0,0.04589,7e-05,5.06456]
[1779723833123,26.78,77576.9,1.0,0.046,7e-05,5.07416]
[1779723839867,26.77,77576.9,1.0,0.04596,7e-05,5.07106]
[1779723844910,26.77,77588.09,1.0,0.04671,7e-05,5.13773]
[1779723850951,26.76,77589.91,1.0,0.0468,7e-05,5.1461]
[1779723855987,26.76,77588.87,1.0,0.0467,7e-05,5.13726]
[1779723861026,26.76,77590.3,1.0,0.04678,7e-05,5.14384]
[1779723866057,26.75,77590.79,1.0,0.04678,7e-05,5.14462]
[1779723871093,26.75,77593.17,1.0,0.04689,7e-05,5.15305]
[1779723876129,26.74,77597.61,1.0,0.04717,7e-05,5.17828]
[1779723881164,26.74,77596.97,1.0,0.0471,7e-05,5.1718]
[1779723886770,26.73,77596.15,1.0,0.04702,7e-05,5.16421]
[1779723893249,26.73,77596.96,1.0,0.04704,7e-05,5.16632]
[1779723899289,26.72,77596.99,1.0,0.04702,7e-05,5.16437]
[1779723906132,26.72,77597.14,1.0,0.04702,7e-05,5.16426]
[1779723911679,26.72,77596.16,1.0,0.04692,7e-05,5.15551]
[1779723911726,26.72,77596.16,1.0,0.04692,7e-05,5.15551]
[1779723911733,26.72,77596.16,1.0,0.04692,7e-05,5.15551]
[1779723911777,26.72,77594.06,1.0,0.04676,7e-05,5.14184]
[1779723917899,26.71,77595.91,1.0,0.04688,7e-05,5.15185]
[1779723917909,26.71,77595.91,1.0,0.04688,7e-05,5.15185]
[1779723917931,26.71,77595.91,1.0,0.04688,7e-05,5.15185]
[1779723917985,26.71,77596.61,1.0,0.04692,7e-05,5.15592]
[1779723923459,26.71,77596.15,1.0,0.04687,7e-05,5.15125]
[1779723927615,26.71,77596.85,1.0,0.04691,7e-05,5.15472]
[1779723927633,26.71,77596.85,1.0,0.04691,7e-05,5.15472]
[1779723927646,26.71,77596.78,1.0,0.0469,7e-05,5.15399]
[1779723933528,26.72,77594.92,1.0,0.04678,7e-05,5.14258]
[1779723938564,26.72,77594.33,1.0,0.04678,7e-05,5.14252]
[1779723943599,26.73,77594.49,1.0,0.04683,7e-05,5.14705]
[1779723948967,26.73,77594.69,1.0,0.04687,7e-05,5.15038]
[1779723954676,26.73,77595.01,1.0,0.04688,7e-05,5.15117]
[1779723955684,26.73,77584.6,1.0,0.04615,7e-05,5.08639]
[1779723960718,26.73,77582.47,1.0,0.04599,7e-05,5.07178]
[1779723967064,26.72,77589.73,1.0,0.04647,7e-05,5.11478]
[1779723972802,26.72,77587.71,1.0,0.04631,7e-05,5.10044]
[1779723977837,26.72,77588.37,1.0,0.04634,7e-05,5.10293]
[1779723982872,26.71,77588.34,1.0,0.04632,7e-05,5.10112]
[1779723987907,26.72,77589.67,1.0,0.04641,7e-05,5.10974]
[1779723991936,26.72,77580.64,1.0,0.04578,7e-05,5.05186]
[1779723996969,26.72,77580.96,1.0,0.04579,7e-05,5.05261]
[1779724002005,26.71,77579.42,1.0,0.04567,7e-05,5.04194]
[1779724007189,26.71,77578.53,1.0,0.0456,7e-05,5.03548]
[1779724017111,26.71,77574.8,1.0,0.04531,7e-05,5.00983]
[1779724022146,26.7,77568.96,1.0,0.0449,7e-05,4.97306]
[1779724024160,26.7,77558.98,1.0,0.04423,7e-05,4.91229]
[1779724029195,26.7,77555.22,1.0,0.04397,7e-05,4.88908]
[1779724034230,26.7,77560.65,1.0,0.04433,7e-05,4.92114]
[1779724039527,26.7,77561.76,1.0,0.04439,7e-05,4.92721]
[1779724045308,26.7,77559.52,1.0,0.04423,7e-05,4.91264]
[1779724050343,26.7,77557.15,1.0,0.04407,7e-05,4.89783]
[1779724055378,26.7,77553.25,1.0,0.04377,7e-05,4.87002]
[1779724060413,26.7,77550.34,1.0,0.04358,7e-05,4.85238]
[1779724065448,26.7,77550.04,1.0,0.04356,7e-05,4.85046]
[1779724070482,26.7,77549.07,1.0,0.04349,7e-05,4.84453]
[1779724075519,26.7,77548.09,1.0,0.04345,7e-05,4.84057]
[1779724080562,26.71,77545.57,1.0,0.04334,7e-05,4.83047]
[1779724086595,26.72,77544.76,1.0,0.04335,7e-05,4.83163]
[1779724091631,26.73,77543.1,1.0,0.0433,7e-05,4.82668]
[1779724096664,26.74,77542.8,1.0,0.04333,7e-05,4.82987]
[1779724101700,26.74,77533.8,1.0,0.04278,6e-05,4.77963]
[1779724106736,26.75,77536.78,1.0,0.04303,7e-05,4.80252]
[1779724111770,26.76,77527.34,1.0,0.04242,6e-05,4.74533]
[1779724117292,26.76,77527.97,1.0,0.04247,6e-05,4.74966]
[1779724126875,26.78,77520.13,1.0,0.04209,6e-05,4.7155]
[1779724131909,26.79,77519.88,1.0,0.04214,6e-05,4.72008]
[1779724136290,26.8,77519.96,1.0,0.04219,6e-05,4.72414]
[1779724136324,26.8,77519.96,1.0,0.04219,6e-05,4.72414]
[1779724136332,26.8,77518.13,1.0,0.04209,6e-05,4.71463]
[1779724136372,26.8,77518.13,1.0,0.04209,6e-05,4.71463]
[1779724136437,26.8,77518.13,1.0,0.04209,6e-05,4.71463]
[1779724136947,26.8,77502.74,1.0,0.04111,6e-05,4.6246]
[1779724138334,26.8,77494.08,1.0,0.04057,6e-05,4.57479]
[1779724138354,26.8,77494.08,1.0,0.04057,6e-05,4.57479]
[1779724138438,26.8,77494.08,1.0,0.04057,6e-05,4.57479]
[1779724138471,26.8,77494.08,1.0,0.04057,6e-05,4.57479]
[1779724138586,26.8,77494.08,1.0,0.04057,6e-05,4.57479]
[1779724138626,26.8,77494.08,1.0,0.04057,6e-05,4.57479]
[1779724138733,26.8,77494.08,1.0,0.04057,6e-05,4.57479]
[1779724138772,26.8,77494.08,1.0,0.04057,6e-05,4.57479]
[1779724138819,26.8,77494.08,1.0,0.04057,6e-05,4.57479]
[1779724138871,26.8,77494.08,1.0,0.04057,6e-05,4.57479]
[1779724139262,26.8,77494.09,1.0,0.04058,6e-05,4.57565]
[1779724141340,26.8,77494.2,1.0,0.04059,6e-05,4.57694]
[1779724141407,26.8,77494.29,1.0,0.0406,6e-05,4.57746]
[1779724147019,26.8,77503.53,1.0,0.04117,6e-05,4.6304]
[1779724152065,26.81,77507.64,1.0,0.04144,6e-05,4.65575]
[1779724152915,26.81,77507.64,1.0,0.04144,6e-05,4.65575]
[1779724152956,26.81,77507.64,1.0,0.04144,6e-05,4.65575]
[1779724152973,26.81,77507.64,1.0,0.04144,6e-05,4.65575]
[1779724153072,26.81,77508.75,1.0,0.04151,6e-05,4.6619]
[1779724154636,26.81,77512.0,1.0,0.04171,6e-05,4.68048]
[1779724154679,26.81,77512.0,1.0,0.04171,6e-05,4.68048]
[1779724155088,26.81,77519.21,1.0,0.04217,6e-05,4.72223]
[1779724157565,26.81,77524.19,1.0,0.04251,6e-05,4.75357]
[1779724158107,26.81,77524.66,1.0,0.04255,6e-05,4.75667]
[1779724164153,26.81,77525.66,1.0,0.04262,6e-05,4.76358]
[1779724169185,26.81,77532.69,1.0,0.04308,6e-05,4.80583]
[1779724174220,26.81,77528.63,1.0,0.04279,6e-05,4.77846]
[1779724180265,26.82,77528.97,1.0,0.04283,6e-05,4.78127]
[1779724180406,26.82,77528.97,1.0,0.04283,6e-05,4.78127]
[1779724180445,26.82,77528.97,1.0,0.04283,6e-05,4.78127]
[1779724180454,26.82,77528.97,1.0,0.04283,6e-05,4.78127]
[1779724181272,26.82,77532.48,1.0,0.04305,6e-05,4.80213]
[1779724184795,26.82,77533.62,1.0,0.04313,7e-05,4.8091]
[1779724184819,26.82,77533.62,1.0,0.04313,7e-05,4.8091]
[1779724184882,26.82,77534.35,1.0,0.04318,7e-05,4.81349]
[1779724186013,26.82,77534.35,1.0,0.04318,7e-05,4.81349]
[1779724186306,26.82,77534.35,1.0,0.04318,7e-05,4.81354]
[1779724189901,26.82,77534.65,1.0,0.0432,7e-05,4.81546]
[1779724189934,26.82,77534.65,1.0,0.0432,7e-05,4.81546]
[1779724189941,26.82,77534.65,1.0,0.0432,7e-05,4.81546]
[1779724190334,26.82,77537.4,1.0,0.04338,7e-05,4.83181]
[1779724191769,26.82,77538.64,1.0,0.04346,7e-05,4.83919]
[1779724191796,26.82,77538.64,1.0,0.04346,7e-05,4.83919]
[1779724192173,26.82,77538.64,1.0,0.04346,7e-05,4.83919]
[1779724192349,26.82,77541.28,1.0,0.04363,7e-05,4.8549]
[1779724197383,26.82,77543.45,1.0,0.04378,7e-05,4.86763]
[1779724202418,26.82,77546.73,1.0,0.04399,7e-05,4.88686]
[1779724208757,26.81,77546.73,1.0,0.04398,7e-05,4.88636]
[1779724215728,26.81,77546.73,1.0,0.04398,7e-05,4.88636]
[1779724215764,26.81,77546.73,1.0,0.04398,7e-05,4.88636]
[1779724215775,26.81,77546.73,1.0,0.04398,7e-05,4.88636]
[1779724215785,26.81,77546.83,1.0,0.04398,7e-05,4.88655]
[1779724217593,26.81,77546.83,1.0,0.04398,7e-05,4.88655]
[1779724217635,26.81,77546.83,1.0,0.04398,7e-05,4.88655]
[1779724217660,26.81,77544.35,1.0,0.04382,7e-05,4.87167]
[1779724218562,26.81,77544.35,1.0,0.04382,7e-05,4.87167]
[1779724218827,26.81,77542.99,1.0,0.04373,7e-05,4.86347]
[1779724226580,26.81,77541.41,1.0,0.04362,7e-05,4.85399]
[1779724232633,26.81,77536.46,1.0,0.04327,7e-05,4.8207]
[1779724237669,26.81,77534.34,1.0,0.04313,7e-05,4.80844]
[1779724242896,26.82,77528.53,1.0,0.04276,6e-05,4.77459]
[1779724249037,26.82,77527.8,1.0,0.04273,6e-05,4.77133]
[1779724254788,26.82,77523.01,1.0,0.04243,6e-05,4.74424]
[1779724259824,26.82,77518.82,1.0,0.04217,6e-05,4.72083]
[1779724264860,26.82,77518.2,1.0,0.04215,6e-05,4.7185]
[1779724269894,26.83,77519.64,1.0,0.04226,6e-05,4.72823]
[1779724274929,26.83,77520.33,1.0,0.04231,6e-05,4.73351]
[1779724279965,26.83,77521.79,1.0,0.04242,6e-05,4.74326]
[1779724284999,26.83,77526.12,1.0,0.04271,6e-05,4.76998]
[1779724290039,26.84,77531.47,1.0,0.04307,6e-05,4.80238]
[1779724295071,26.84,77531.13,1.0,0.04302,6e-05,4.79705]
[1779724299406,26.84,77542.34,1.0,0.04376,7e-05,4.86404]
[1779724305140,26.84,77547.48,1.0,0.0441,7e-05,4.89471]
[1779724310174,26.84,77547.29,1.0,0.04408,7e-05,4.89341]
[1779724315210,26.84,77546.59,1.0,0.04404,7e-05,4.88908]
[1779724320244,26.84,77546.84,1.0,0.04405,7e-05,4.89043]
[1779724325283,26.84,77546.13,1.0,0.044,7e-05,4.886]
[1779724326286,26.84,77536.1,1.0,0.04334,7e-05,4.82632]
[1779724331322,26.84,77533.65,1.0,0.04319,7e-05,4.81227]
[1779724338371,26.84,77533.93,1.0,0.04321,7e-05,4.81459]
[1779724343407,26.84,77545.23,1.0,0.04396,7e-05,4.88209]
[1779724349448,26.84,77551.41,1.0,0.04436,7e-05,4.91878]
[1779724355490,26.84,77552.55,1.0,0.0444,7e-05,4.9212]
[1779724360526,26.84,77556.08,1.0,0.04463,7e-05,4.94201]
[1779724365559,26.84,77556.58,1.0,0.04466,7e-05,4.94443]
[1779724370594,26.83,77555.04,1.0,0.04455,7e-05,4.93446]
[1779724375630,26.83,77556.2,1.0,0.04462,7e-05,4.9406]
[1779724380664,26.83,77553.93,1.0,0.04446,7e-05,4.92611]
[1779724385701,26.83,77546.08,1.0,0.04393,7e-05,4.87839]
[1779724390735,26.83,77547.31,1.0,0.044,7e-05,4.88533]
[1779724395770,26.83,77547.63,1.0,0.04402,7e-05,4.88681]
[1779724400805,26.83,77547.46,1.0,0.044,7e-05,4.88536]
[1779724405841,26.83,77547.99,1.0,0.04403,7e-05,4.88811]
[1779724411882,26.83,77548.75,1.0,0.04405,7e-05,4.88815]
[1779724416918,26.82,77545.24,1.0,0.04381,7e-05,4.86687]
[1779724421954,26.82,77544.76,1.0,0.04378,7e-05,4.86387]
[1779724427993,26.82,77545.58,1.0,0.04383,7e-05,4.86865]
[1779724433032,26.82,77544.01,1.0,0.04373,7e-05,4.85935]
[1779724438067,26.82,77547.73,1.0,0.04397,7e-05,4.88158]
[1779724443099,26.82,77547.34,1.0,0.04395,7e-05,4.87921]
[1779724448135,26.82,77547.28,1.0,0.04394,7e-05,4.87882]
[1779724454175,26.82,77549.86,1.0,0.04411,7e-05,4.89412]
[1779724459211,26.82,77549.8,1.0,0.04411,7e-05,4.89367]
[1779724464247,26.82,77556.12,1.0,0.04452,7e-05,4.93136]
[1779724469283,26.82,77555.88,1.0,0.0445,7e-05,4.92947]
[1779724473311,26.82,77549.11,1.0,0.04402,7e-05,4.88452]
[1779724481367,26.82,77549.31,1.0,0.04403,7e-05,4.88542]
[1779724486403,26.82,77549.58,1.0,0.04404,7e-05,4.88681]
[1779724492444,26.82,77555.05,1.0,0.0444,7e-05,4.91897]
[1779724497480,26.82,77554.51,1.0,0.04436,7e-05,4.91515]
[1779724502520,26.82,77546.71,1.0,0.04383,7e-05,4.86792]
[1779724507555,26.82,77549.49,1.0,0.04401,7e-05,4.88423]
[1779724512590,26.82,77554.99,1.0,0.04437,7e-05,4.91666]
[1779724517628,26.82,77554.34,1.0,0.04432,7e-05,4.91213]
[1779724522661,26.81,77553.91,1.0,0.04429,7e-05,4.90893]
[1779724527023,26.81,77561.48,1.0,0.04478,7e-05,4.95385]
[1779724527061,26.81,77561.48,1.0,0.04478,7e-05,4.95385]
[1779724527698,26.81,77561.6,1.0,0.0448,7e-05,4.95536]
[1779724528023,26.81,77561.6,1.0,0.0448,7e-05,4.95536]
[1779724528062,26.81,77561.6,1.0,0.0448,7e-05,4.95536]
[1779724528704,26.82,77560.94,1.0,0.04477,7e-05,4.95217]
[1779724533738,26.82,77562.31,1.0,0.04487,7e-05,4.96033]
[1779724538775,26.83,77561.7,1.0,0.04485,7e-05,4.95845]
[1779724543809,26.82,77563.05,1.0,0.04493,7e-05,4.96547]
[1779724546089,26.82,77561.58,1.0,0.04482,7e-05,4.95636]
[1779724546137,26.82,77564.28,1.0,0.045,7e-05,4.97247]
[1779724551184,26.82,77564.83,1.0,0.04502,7e-05,4.97436]
[1779724554251,26.82,77565.33,1.0,0.04505,7e-05,4.97715]
[1779724554298,26.82,77565.33,1.0,0.04505,7e-05,4.97715]
[1779724554309,26.82,77570.91,1.0,0.04543,7e-05,5.01052]
[1779724556090,26.82,77570.91,1.0,0.04543,7e-05,5.01052]
[1779724556108,26.82,77570.91,1.0,0.04543,7e-05,5.01052]
[1779724556148,26.82,77573.97,1.0,0.04563,7e-05,5.02853]
[1779724558356,26.82,77573.97,1.0,0.04563,7e-05,5.02853]
[1779724558391,26.82,77573.97,1.0,0.04563,7e-05,5.02853]
[1779724559644,26.82,77574.14,1.0,0.04563,7e-05,5.02893]
[1779724559669,26.82,77572.79,1.0,0.04554,7e-05,5.02039]
[1779724564956,26.81,77573.56,1.0,0.04557,7e-05,5.02358]
[1779724569991,26.81,77575.68,1.0,0.0457,7e-05,5.03497]
[1779724575027,26.81,77581.48,1.0,0.04608,7e-05,5.06884]
[1779724579462,26.81,77582.91,1.0,0.04616,7e-05,5.07621]
[1779724579494,26.81,77582.91,1.0,0.04616,7e-05,5.07621]
[1779724579501,26.81,77582.91,1.0,0.04616,7e-05,5.07621]
[1779724579578,26.8,77582.84,1.0,0.04615,7e-05,5.07543]
[1779724581327,26.8,77583.17,1.0,0.04617,7e-05,5.07746]
[1779724581345,26.8,77583.17,1.0,0.04617,7e-05,5.07746]
[1779724581370,26.8,77583.17,1.0,0.04617,7e-05,5.07746]
[1779724581395,26.8,77583.67,1.0,0.0462,7e-05,5.07984]
[1779724587329,26.81,77586.54,1.0,0.04642,7e-05,5.09971]
[1779724593157,26.81,77589.16,1.0,0.04661,7e-05,5.11523]
[1779724598193,26.82,77589.51,1.0,0.04667,7e-05,5.12072]
[1779724608263,26.83,77589.35,1.0,0.04672,7e-05,5.12517]
[1779724611605,26.83,77577.46,1.0,0.04592,7e-05,5.05381]
[1779724618338,26.83,77578.15,1.0,0.04596,7e-05,5.0572]
[1779724623373,26.83,77570.1,1.0,0.0454,7e-05,5.0068]
[1779724628407,26.83,77571.02,1.0,0.04545,7e-05,5.01126]
[1779724633443,26.83,77565.75,1.0,0.04508,7e-05,4.9783]
[1779724638478,26.82,77571.31,1.0,0.04545,7e-05,5.01114]
[1779724643514,26.82,77568.33,1.0,0.04523,7e-05,4.99189]
[1779724648549,26.82,77566.26,1.0,0.04508,7e-05,4.97829]
[1779724653586,26.82,77565.6,1.0,0.04499,7e-05,4.96914]
[1779724658621,26.82,77565.72,1.0,0.04502,7e-05,4.97184]
[1779724663655,26.83,77564.25,1.0,0.04497,7e-05,4.96734]
[1779724668690,26.84,77564.66,1.0,0.04505,7e-05,4.97418]
[1779724678760,26.85,77564.09,1.0,0.0451,7e-05,4.97936]
[1779724683799,26.86,77562.49,1.0,0.04504,7e-05,4.97392]
[1779724688834,26.87,77563.63,1.0,0.04517,7e-05,4.98504]
[1779724693869,26.88,77562.58,1.0,0.04515,7e-05,4.98293]
[1779724699913,26.89,77564.37,1.0,0.04532,7e-05,4.99878]
[1779724704947,26.89,77566.08,1.0,0.04548,7e-05,5.01328]
[1779724709981,26.9,77566.69,1.0,0.04557,7e-05,5.0211]
[1779724715481,26.91,77567.76,1.0,0.04565,7e-05,5.02678]
[1779724722376,26.92,77568.0,1.0,0.04575,7e-05,5.03559]
[1779724728109,26.93,77568.95,1.0,0.04586,7e-05,5.0454]
[1779724733146,26.94,77569.14,1.0,0.04592,7e-05,5.05053]
[1779724738179,26.94,77570.94,1.0,0.04608,7e-05,5.06541]
[1779724744221,26.95,77575.12,1.0,0.04642,7e-05,5.09543]
[1779724749255,26.96,77576.53,1.0,0.04656,7e-05,5.10766]
[1779724754293,26.96,77574.4,1.0,0.04645,7e-05,5.09815]
[1779724759328,26.97,77571.48,1.0,0.04629,7e-05,5.08391]
[1779724765370,26.98,77568.77,1.0,0.04616,7e-05,5.0717]
[1779724770405,26.99,77564.63,1.0,0.04592,7e-05,5.05083]
[1779724771415,26.99,77564.63,1.0,0.04592,7e-05,5.05083]
[1779724771426,26.99,77564.63,1.0,0.04592,7e-05,5.05083]
[1779724771439,26.99,77563.9,1.0,0.04585,7e-05,5.04305]
[1779724772419,26.99,77563.9,1.0,0.04585,7e-05,5.04305]
[1779724772844,26.99,77563.9,1.0,0.04585,7e-05,5.0438]
[1779724774416,26.99,77563.9,1.0,0.04586,7e-05,5.04454]
[1779724774441,26.99,77563.9,1.0,0.04586,7e-05,5.04454]
[1779724774454,26.99,77564.38,1.0,0.0459,7e-05,5.04821]
[1779724779468,27.0,77563.15,1.0,0.04586,7e-05,5.04452]
[1779724784502,27.01,77563.84,1.0,0.04595,7e-05,5.05252]
[1779724789537,27.01,77564.02,1.0,0.04601,7e-05,5.05743]
[1779724794574,27.02,77564.98,1.0,0.04612,7e-05,5.06701]
[1779724798318,27.03,77565.12,1.0,0.04615,7e-05,5.07011]
[1779724798368,27.03,77565.12,1.0,0.04615,7e-05,5.07011]
[1779724798600,27.03,77565.5,1.0,0.04619,7e-05,5.07316]
[1779724800089,27.03,77565.5,1.0,0.04619,7e-05,5.07316]
[1779724800117,27.03,77565.5,1.0,0.04619,7e-05,5.07316]
[1779724801586,27.03,77565.67,1.0,0.04621,7e-05,5.07494]
[1779724801679,27.03,77571.45,1.0,0.04661,7e-05,5.11098]
[1779724802482,27.03,77571.45,1.0,0.04661,7e-05,5.11098]
[1779724802508,27.03,77571.45,1.0,0.04661,7e-05,5.11098]
[1779724802641,27.03,77574.79,1.0,0.04686,7e-05,5.13286]
[1779724807665,27.04,77581.68,1.0,0.04737,7e-05,5.17832]
[1779724813013,27.04,77578.15,1.0,0.04716,7e-05,5.15941]
[1779724818743,27.05,77578.67,1.0,0.04724,7e-05,5.16631]
[1779724819626,27.05,77578.67,1.0,0.04724,7e-05,5.16631]
[1779724824784,27.06,77565.51,1.0,0.04637,7e-05,5.08956]
[1779724827066,27.06,77563.26,1.0,0.04624,7e-05,5.07733]
[1779724830326,27.06,77563.11,1.0,0.04624,7e-05,5.07789]
[1779724830347,27.06,77563.11,1.0,0.04624,7e-05,5.07789]
[1779724830355,27.06,77561.99,1.0,0.04617,7e-05,5.07181]
[1779724832116,27.06,77561.99,1.0,0.04617,7e-05,5.07181]
[1779724832152,27.06,77561.99,1.0,0.04617,7e-05,5.07181]
[1779724832840,27.07,77561.99,1.0,0.04616,7e-05,5.06992]
[1779724837876,27.08,77557.97,1.0,0.04593,7e-05,5.04917]
[1779724843232,27.08,77556.55,1.0,0.04588,7e-05,5.04415]
[1779724848953,27.09,77554.81,1.0,0.04581,7e-05,5.03785]
[1779724853988,27.1,77545.3,1.0,0.04521,7e-05,4.9841]
[1779724859025,27.1,77546.88,1.0,0.04535,7e-05,4.9974]
[1779724864058,27.11,77545.55,1.0,0.04531,7e-05,4.99312]
[1779724869091,27.12,77545.97,1.0,0.04538,7e-05,4.99934]
[1779724874450,27.12,77541.59,1.0,0.04513,7e-05,4.97676]
[1779724880171,27.13,77551.07,1.0,0.04581,7e-05,5.03798]
[1779724887222,27.14,77550.87,1.0,0.04585,7e-05,5.04137]
[1779724891248,27.15,77543.21,1.0,0.04533,7e-05,4.99399]
[1779724896283,27.15,77542.46,1.0,0.04532,7e-05,4.99308]
[1779724902327,27.16,77542.89,1.0,0.0454,7e-05,4.99989]
[1779724908370,27.17,77544.14,1.0,0.04553,7e-05,5.01152]
[1779724913405,27.18,77543.97,1.0,0.04555,7e-05,5.01386]
[1779724916977,27.18,77532.79,1.0,0.04484,7e-05,4.94953]
[1779724922468,27.19,77539.56,1.0,0.04533,7e-05,4.99381]
[1779724927504,27.19,77540.86,1.0,0.04546,7e-05,5.00516]
[1779724934869,27.2,77541.95,1.0,0.0456,7e-05,5.01741]
[1779724941601,27.21,77542.76,1.0,0.04571,7e-05,5.02725]
[1779724946636,27.22,77543.15,1.0,0.04577,7e-05,5.03312]
[1779724951671,27.23,77539.78,1.0,0.04555,7e-05,5.0125]
[1779724956706,27.23,77541.24,1.0,0.04569,7e-05,5.02501]
[1779724961743,27.24,77542.25,1.0,0.0458,7e-05,5.03474]
[1779724966775,27.25,77542.3,1.0,0.04585,7e-05,5.03871]
[1779724971811,27.26,77542.48,1.0,0.0459,7e-05,5.04343]
[1779724977854,27.26,77543.03,1.0,0.04599,7e-05,5.05106]
[1779724981881,27.27,77533.11,1.0,0.04536,7e-05,4.99451]
[1779724989936,27.28,77529.33,1.0,0.04518,7e-05,4.97869]
[1779724994973,27.29,77530.27,1.0,0.04529,7e-05,4.98851]
[1779725000016,27.3,77526.19,1.0,0.04507,7e-05,4.96844]
[1779725006051,27.31,77523.75,1.0,0.04496,7e-05,4.95908]
[1779725011085,27.31,77520.64,1.0,0.04476,7e-05,4.94018]
[1779725017126,27.32,77517.13,1.0,0.04459,7e-05,4.92406]
[1779725022165,27.33,77532.12,1.0,0.04563,7e-05,5.01744]
[1779725027200,27.34,77535.1,1.0,0.04587,7e-05,5.03895]
[1779725032249,27.34,77533.75,1.0,0.04582,7e-05,5.03449]
[1779725037274,27.35,77523.56,1.0,0.04518,7e-05,4.97743]
[1779725042312,27.36,77524.96,1.0,0.04532,7e-05,4.98975]
[1779725047344,27.37,77524.27,1.0,0.04532,7e-05,4.98959]
[1779725052380,27.37,77523.56,1.0,0.04532,7e-05,4.98932]
[1779725058422,27.38,77522.92,1.0,0.04533,7e-05,4.99022]
[1779725063459,27.39,77526.38,1.0,0.0456,7e-05,5.01473]
[1779725068492,27.4,77531.15,1.0,0.04596,7e-05,5.04688]
[1779725073528,27.4,77530.66,1.0,0.04593,7e-05,5.04329]
[1779725078564,27.41,77529.34,1.0,0.04588,7e-05,5.03875]
[1779725084865,27.41,77529.32,1.0,0.04589,7e-05,5.0393]
[1779725090650,27.42,77533.78,1.0,0.04622,7e-05,5.06876]
[1779725095990,27.42,77530.72,1.0,0.04605,7e-05,5.05402]
[1779725102735,27.43,77532.95,1.0,0.04625,7e-05,5.07153]
[1779725114816,27.44,77533.6,1.0,0.04637,7e-05,5.08235]
[1779725119853,27.45,77529.6,1.0,0.04614,7e-05,5.06118]
[1779725124889,27.46,77531.49,1.0,0.0463,7e-05,5.07539]
[1779725129924,27.46,77535.41,1.0,0.04659,7e-05,5.10168]
[1779725134960,27.47,77533.94,1.0,0.04649,7e-05,5.09146]
[1779725139995,27.47,77532.2,1.0,0.0464,7e-05,5.08373]
[1779725145031,27.48,77526.58,1.0,0.04606,7e-05,5.05288]
[1779725150067,27.48,77526.92,1.0,0.04611,7e-05,5.05788]
[1779725155102,27.49,77526.15,1.0,0.0461,7e-05,5.05633]
[1779725160137,27.49,77527.43,1.0,0.04622,7e-05,5.06704]
[1779725165172,27.5,77527.32,1.0,0.04624,7e-05,5.0694]
[1779725171218,27.51,77531.4,1.0,0.04656,7e-05,5.09728]
[1779725177259,27.51,77530.58,1.0,0.04654,7e-05,5.09557]
[1779725183301,27.52,77525.43,1.0,0.04623,7e-05,5.06807]
[1779725189344,27.52,77527.91,1.0,0.04643,7e-05,5.08623]
[1779725195386,27.53,77528.62,1.0,0.04648,7e-05,5.08951]
[1779725204448,27.54,77528.36,1.0,0.04652,7e-05,5.09251]
[1779725214515,27.55,77527.38,1.0,0.0465,7e-05,5.0908]
[1779725222574,27.54,77526.83,1.0,0.04644,7e-05,5.0856]
[1779725228615,27.54,77529.07,1.0,0.04658,7e-05,5.09767]
[1779725233651,27.54,77528.44,1.0,0.04652,7e-05,5.09275]
[1779725239694,27.54,77528.0,1.0,0.04651,7e-05,5.0916]
[1779725247065,27.55,77527.84,1.0,0.04654,7e-05,5.09447]
[1779725252784,27.55,77529.0,1.0,0.04661,7e-05,5.09967]
[1779725257820,27.56,77531.43,1.0,0.0468,7e-05,5.11663]
[1779725262855,27.56,77531.17,1.0,0.04681,7e-05,5.1174]
[1779725267895,27.57,77533.23,1.0,0.04698,7e-05,5.13259]
[1779725277274,27.57,77530.95,1.0,0.04683,7e-05,5.11942]
[1779725287344,27.58,77530.51,1.0,0.04686,7e-05,5.12136]
[1779725293065,27.58,77532.24,1.0,0.04699,7e-05,5.13301]
[1779725298101,27.58,77541.13,1.0,0.04762,7e-05,5.18871]
[1779725303134,27.59,77541.83,1.0,0.04769,7e-05,5.19473]
[1779725309177,27.59,77542.44,1.0,0.04775,7e-05,5.20055]
[1779725314222,27.59,77542.19,1.0,0.04772,7e-05,5.1963]
[1779725319247,27.6,77535.94,1.0,0.04732,7e-05,5.16097]
[1779725326299,27.6,77536.34,1.0,0.04738,7e-05,5.16647]
[1779725332341,27.61,77538.32,1.0,0.04755,7e-05,5.18107]
[1779725337385,27.61,77539.4,1.0,0.04765,7e-05,5.18978]
[1779725342413,27.62,77533.92,1.0,0.0473,7e-05,5.15899]
[1779725347449,27.62,77532.5,1.0,0.04723,7e-05,5.15284]
[1779725354497,27.63,77531.31,1.0,0.04719,7e-05,5.14906]
[1779725359531,27.63,77530.72,1.0,0.04717,7e-05,5.14792]
[1779725366581,27.64,77530.15,1.0,0.04717,7e-05,5.14786]
[1779725371616,27.64,77528.03,1.0,0.04701,7e-05,5.13203]
[1779725376652,27.64,77527.71,1.0,0.04698,7e-05,5.1298]
[1779725382693,27.64,77524.62,1.0,0.04676,7e-05,5.11023]
[1779725388051,27.64,77519.99,1.0,0.04645,7e-05,5.08308]
[1779725394778,27.65,77519.76,1.0,0.04648,7e-05,5.0853]
[1779725402834,27.66,77520.7,1.0,0.0466,7e-05,5.09567]
[1779725408195,27.66,77522.32,1.0,0.04674,7e-05,5.10828]
[1779725416934,27.66,77522.26,1.0,0.04675,7e-05,5.1095]
[1779725421969,27.66,77522.81,1.0,0.04678,7e-05,5.11209]
[1779725427004,27.67,77518.66,1.0,0.04652,7e-05,5.08876]
[1779725431036,27.67,77508.05,1.0,0.04579,7e-05,5.02304]
[1779725432613,27.67,77508.05,1.0,0.04579,7e-05,5.02304]
[1779725432665,27.67,77508.05,1.0,0.04579,7e-05,5.02304]
[1779725432646,27.67,77506.61,1.0,0.0457,7e-05,5.01496]
[1779725438405,27.67,77499.63,1.0,0.04522,7e-05,4.97224]
[1779725444135,27.67,77496.06,1.0,0.045,7e-05,4.95209]
[1779725449168,27.67,77495.2,1.0,0.04493,7e-05,4.94606]
[1779725454205,27.67,77494.73,1.0,0.0449,7e-05,4.94326]
[1779725457224,27.67,77505.05,1.0,0.0456,7e-05,5.00615]
[1779725462259,27.68,77505.24,1.0,0.04565,7e-05,5.01054]
[1779725468616,27.68,77509.27,1.0,0.04596,7e-05,5.0382]
[1779725474344,27.69,77512.97,1.0,0.04625,7e-05,5.06378]
[1779725481392,27.7,77516.66,1.0,0.04654,7e-05,5.08969]
[1779725486427,27.7,77517.09,1.0,0.0466,7e-05,5.09497]
[1779725491463,27.71,77519.24,1.0,0.04674,7e-05,5.10636]
[1779725496506,27.71,77522.21,1.0,0.04697,7e-05,5.12662]
[1779725501541,27.72,77527.54,1.0,0.04736,7e-05,5.16088]
[1779725508590,27.72,77527.4,1.0,0.04739,7e-05,5.16318]
[1779725513626,27.73,77526.24,1.0,0.04733,7e-05,5.15842]
[1779725518966,27.73,77525.0,1.0,0.04727,7e-05,5.15322]
[1779725526717,27.74,77525.0,1.0,0.04732,7e-05,5.15678]
[1779725531752,27.74,77523.22,1.0,0.0472,7e-05,5.14638]
[1779725536790,27.74,77522.58,1.0,0.04714,7e-05,5.14091]
[1779725542830,27.74,77532.06,1.0,0.04781,7e-05,5.20034]
[1779725544888,27.74,77532.42,1.0,0.04784,7e-05,5.20288]
[1779725544919,27.74,77532.42,1.0,0.04784,7e-05,5.20288]
[1779725544989,27.74,77533.05,1.0,0.04789,7e-05,5.20705]
[1779725545888,27.74,77533.05,1.0,0.04789,7e-05,5.20705]
[1779725545922,27.74,77533.05,1.0,0.04789,7e-05,5.20705]
[1779725545937,27.74,77533.27,1.0,0.0479,7e-05,5.20873]
[1779725551893,27.75,77533.65,1.0,0.04792,7e-05,5.20898]
[1779725556928,27.75,77532.28,1.0,0.04785,7e-05,5.20249]
[1779725561964,27.75,77526.41,1.0,0.04747,7e-05,5.1691]
[1779725567001,27.76,77519.06,1.0,0.04699,7e-05,5.12723]
[1779725572036,27.76,77516.14,1.0,0.04683,7e-05,5.11227]
[1779725577071,27.77,77514.52,1.0,0.04675,7e-05,5.10523]
[1779725586134,27.77,77515.4,1.0,0.0468,7e-05,5.11022]
[1779725595197,27.76,77515.46,1.0,0.04676,7e-05,5.1064]
[1779725601240,27.75,77515.52,1.0,0.04673,7e-05,5.104]
[1779725606280,27.75,77499.69,1.0,0.04565,7e-05,5.00782]
[1779725607361,27.75,77499.69,1.0,0.04565,7e-05,5.00782]
[1779725607434,27.75,77485.36,1.0,0.0447,7e-05,4.92323]
[1779725608908,27.75,77485.36,1.0,0.0447,7e-05,4.92305]
[1779725609598,27.75,77484.62,1.0,0.04465,7e-05,4.91857]
[1779725615115,27.75,77482.48,1.0,0.04447,6e-05,4.90126]
[1779725616201,27.75,77482.54,1.0,0.04447,6e-05,4.90161]
[1779725616212,27.75,77482.54,1.0,0.04447,6e-05,4.90161]
[1779725616343,27.75,77464.24,1.0,0.0433,6e-05,4.79575]
[1779725617294,27.75,77464.24,1.0,0.0433,6e-05,4.79575]
[1779725617372,27.75,77463.93,1.0,0.04328,6e-05,4.794]
[1779725618050,27.75,77463.93,1.0,0.04328,6e-05,4.794]
[1779725618302,27.75,77463.93,1.0,0.04328,6e-05,4.794]
[1779725618403,27.75,77469.7,1.0,0.04365,6e-05,4.8272]
[1779725621935,27.75,77470.91,1.0,0.04372,6e-05,4.8341]
[1779725622841,27.75,77470.91,1.0,0.04372,6e-05,4.8341]
[1779725622856,27.75,77469.63,1.0,0.04364,6e-05,4.82669]
[1779725628431,27.75,77474.8,1.0,0.044,6e-05,4.85917]
[1779725633466,27.76,77475.47,1.0,0.04409,6e-05,4.86755]
[1779725638501,27.77,77475.61,1.0,0.04415,6e-05,4.87279]
[1779725643536,27.78,77470.33,1.0,0.04387,6e-05,4.8469]
[1779725648571,27.79,77471.43,1.0,0.04399,6e-05,4.85777]
[1779725654544,27.79,77471.83,1.0,0.04402,6e-05,4.86098]
[1779725659649,27.81,77470.18,1.0,0.04402,6e-05,4.86029]
[1779725664683,27.81,77463.81,1.0,0.04366,6e-05,4.82824]
[1779725669718,27.82,77469.26,1.0,0.04406,6e-05,4.86419]
[1779725674753,27.83,77470.19,1.0,0.04414,6e-05,4.87001]
[1779725679790,27.84,77465.09,1.0,0.04386,6e-05,4.84515]
[1779725685835,27.85,77465.78,1.0,0.04397,6e-05,4.8547]
[1779725690869,27.86,77464.51,1.0,0.04394,6e-05,4.85209]
[1779725698925,27.88,77465.66,1.0,0.0441,6e-05,4.86612]
[1779725703960,27.88,77467.41,1.0,0.04426,6e-05,4.88077]
[1779725708995,27.89,77476.62,1.0,0.0449,7e-05,4.93847]
[1779725714031,27.9,77477.92,1.0,0.04503,7e-05,4.94997]
[1779725719066,27.91,77485.18,1.0,0.04555,7e-05,4.99603]
[1779725720204,27.91,77485.18,1.0,0.04555,7e-05,4.99603]
[1779725721432,27.91,77485.66,1.0,0.04559,7e-05,4.99953]
[1779725721449,27.91,77485.66,1.0,0.04559,7e-05,4.99953]
[1779725721534,27.91,77487.31,1.0,0.04571,7e-05,5.01056]
[1779725722438,27.91,77487.31,1.0,0.04571,7e-05,5.01056]
[1779725722466,27.91,77487.31,1.0,0.04571,7e-05,5.01056]
[1779725722476,27.91,77489.63,1.0,0.04587,7e-05,5.02484]
[1779725729136,27.92,77488.78,1.0,0.04586,7e-05,5.02365]
[1779725734171,27.93,77490.12,1.0,0.04595,7e-05,5.03054]
[1779725739206,27.93,77489.48,1.0,0.04594,7e-05,5.02983]
[1779725744249,27.94,77498.51,1.0,0.04658,7e-05,5.08609]
[1779725749284,27.94,77497.79,1.0,0.04656,7e-05,5.08431]
[1779725755390,27.95,77497.01,1.0,0.04653,7e-05,5.08165]
[1779725760662,27.95,77496.44,1.0,0.04653,7e-05,5.08223]
[1779725766406,27.96,77497.31,1.0,0.04662,7e-05,5.08973]
[1779725771440,27.96,77498.56,1.0,0.04673,7e-05,5.09934]
[1779725776473,27.97,77496.22,1.0,0.0466,7e-05,5.08813]
[1779725782516,27.97,77494.96,1.0,0.04654,7e-05,5.08288]
[1779725787550,27.98,77494.83,1.0,0.04656,7e-05,5.08469]
[1779725791955,27.98,77486.54,1.0,0.046,7e-05,5.03343]
[1779725797619,27.99,77483.74,1.0,0.04585,7e-05,5.02011]
[1779725802655,27.99,77491.99,1.0,0.04642,7e-05,5.07098]
[1779725807691,28.0,77484.84,1.0,0.04598,7e-05,5.03136]
[1779725813314,28.0,77485.21,1.0,0.04602,7e-05,5.03559]
[1779725819774,28.01,77483.91,1.0,0.04598,7e-05,5.03207]
[1779725824809,28.01,77480.77,1.0,0.04581,7e-05,5.01631]
[1779725829844,28.02,77482.03,1.0,0.04592,7e-05,5.02634]
[1779725836892,28.02,77481.13,1.0,0.0459,7e-05,5.02473]
[1779725842935,28.03,77485.59,1.0,0.04623,7e-05,5.0538]
[1779725847971,28.03,77487.61,1.0,0.04639,7e-05,5.06797]
[1779725853005,28.04,77485.01,1.0,0.04621,7e-05,5.05092]
[1779725858047,28.04,77479.99,1.0,0.04591,7e-05,5.02396]
[1779725859655,28.05,77476.31,1.0,0.04567,7e-05,5.00301]
[1779725865096,28.05,77476.05,1.0,0.04569,7e-05,5.00487]
[1779725871137,28.06,77475.48,1.0,0.04569,7e-05,5.00488]
[1779725876173,28.06,77474.28,1.0,0.04565,7e-05,5.00067]
[1779725881512,28.07,77473.22,1.0,0.04561,7e-05,4.99724]
[1779725887673,28.07,77471.36,1.0,0.04552,7e-05,4.98921]
[1779725893297,28.08,77473.78,1.0,0.04572,7e-05,5.00718]
[1779725899339,28.09,77473.19,1.0,0.04572,7e-05,5.00693]
[1779725904374,28.09,77471.82,1.0,0.04566,7e-05,5.0016]
[1779725911721,28.1,77471.7,1.0,0.04566,7e-05,5.00106]
[1779725917470,28.11,77469.89,1.0,0.04558,7e-05,4.99318]
[1779725922505,28.11,77470.19,1.0,0.04563,7e-05,4.99763]
[1779725927574,28.12,77471.5,1.0,0.04574,7e-05,5.00737]
[1779725927643,28.12,77454.27,1.0,0.04463,6e-05,4.90864]
[1779725933583,28.13,77449.58,1.0,0.04437,6e-05,4.88513]
[1779725938617,28.13,77450.47,1.0,0.04447,6e-05,4.89431]
[1779725943652,28.14,77456.87,1.0,0.04492,6e-05,4.93419]
[1779725948688,28.14,77454.85,1.0,0.04482,6e-05,4.92549]
[1779725953722,28.15,77453.84,1.0,0.04479,6e-05,4.92262]
[1779725958757,28.16,77451.91,1.0,0.0447,6e-05,4.91445]
[1779725963797,28.16,77451.59,1.0,0.04471,6e-05,4.9155]
[1779725968831,28.17,77452.6,1.0,0.04481,6e-05,4.92407]
[1779725973866,28.17,77452.39,1.0,0.04479,6e-05,4.92154]
[1779725978902,28.18,77461.48,1.0,0.04541,7e-05,4.97661]
[1779725983937,28.18,77468.19,1.0,0.04587,7e-05,5.01773]
[1779725985089,28.18,77468.19,1.0,0.04587,7e-05,5.01773]
[1779725988291,28.19,77473.02,1.0,0.0462,7e-05,5.0475]
[1779725993802,28.19,77472.3,1.0,0.04618,7e-05,5.04519]
[1779725999043,28.19,77474.88,1.0,0.04637,7e-05,5.06247]
[1779726004077,28.2,77474.43,1.0,0.04636,7e-05,5.06167]
[1779726009118,28.2,77474.26,1.0,0.04637,7e-05,5.06253]
[1779726014151,28.2,77469.1,1.0,0.04606,7e-05,5.03441]
[1779726023215,28.21,77464.74,1.0,0.04582,7e-05,5.01329]
[1779726029261,28.22,77466.5,1.0,0.04597,7e-05,5.02642]
[1779726033289,28.22,77477.9,1.0,0.04671,7e-05,5.09077]
[1779726038324,28.23,77479.15,1.0,0.04681,7e-05,5.09996]
[1779726043359,28.23,77478.45,1.0,0.04679,7e-05,5.09776]
[1779726050408,28.23,77478.61,1.0,0.04683,7e-05,5.10127]
[1779726055443,28.24,77473.06,1.0,0.04648,7e-05,5.07064]
[1779726060479,28.24,77470.73,1.0,0.04635,7e-05,5.0591]
[1779726066520,28.25,77470.36,1.0,0.04636,7e-05,5.05958]
[1779726071556,28.25,77472.0,1.0,0.04649,7e-05,5.07139]
[1779726079612,28.26,77475.34,1.0,0.04675,7e-05,5.09429]
[1779726084648,28.26,77475.39,1.0,0.04677,7e-05,5.09654]
[1779726089684,28.27,77475.7,1.0,0.04682,7e-05,5.10028]
[1779726095727,28.27,77476.17,1.0,0.04684,7e-05,5.10117]
[1779726101767,28.27,77476.08,1.0,0.04686,7e-05,5.10324]
[1779726106803,28.28,77476.19,1.0,0.04689,7e-05,5.10572]
[1779726111838,28.28,77475.74,1.0,0.04688,7e-05,5.1049]
[1779726116875,28.29,77476.08,1.0,0.04693,7e-05,5.10876]
[1779726121908,28.29,77475.81,1.0,0.04693,7e-05,5.10902]
[1779726128958,28.29,77477.88,1.0,0.0471,7e-05,5.12372]
[1779726137012,28.3,77477.85,1.0,0.04713,7e-05,5.12639]
[1779726143341,28.3,77476.72,1.0,0.04708,7e-05,5.12183]
[1779726149097,28.31,77476.26,1.0,0.04707,7e-05,5.12116]
[1779726154132,28.31,77474.82,1.0,0.04696,7e-05,5.1103]
[1779726159169,28.31,77475.4,1.0,0.04702,7e-05,5.11544]
[1779726165219,28.32,77475.62,1.0,0.04705,7e-05,5.11877]
[1779726170254,28.32,77475.94,1.0,0.04709,7e-05,5.12232]
[1779726175297,28.32,77480.62,1.0,0.04742,7e-05,5.15143]
[1779726176303,28.33,77495.22,1.0,0.04841,7e-05,5.23812]
[1779726176819,28.33,77495.22,1.0,0.04841,7e-05,5.23812]
[1779726181510,28.33,77494.74,1.0,0.04839,7e-05,5.23594]
[1779726181542,28.33,77494.74,1.0,0.04839,7e-05,5.23594]
[1779726182474,28.33,77494.74,1.0,0.04839,7e-05,5.23594]
[1779726182345,28.33,77494.68,1.0,0.04838,7e-05,5.23572]
[1779726182498,28.33,77494.68,1.0,0.04838,7e-05,5.23572]
[1779726183352,28.33,77497.0,1.0,0.04854,7e-05,5.24968]
[1779726188386,28.33,77497.38,1.0,0.04858,7e-05,5.25251]
[1779726189321,28.33,77497.38,1.0,0.04858,7e-05,5.25251]
[1779726189378,28.33,77497.38,1.0,0.04858,7e-05,5.25251]
[1779726189396,28.33,77497.38,1.0,0.04858,7e-05,5.25251]
[1779726189397,28.33,77497.32,1.0,0.04857,7e-05,5.25226]
[1779726190403,28.33,77518.7,1.0,0.05005,7e-05,5.38076]
[1779726190801,28.33,77518.7,1.0,0.05005,7e-05,5.38076]
[1779726190832,28.33,77518.7,1.0,0.05005,7e-05,5.38076]
[1779726191328,28.33,77518.7,1.0,0.05005,7e-05,5.38076]
[1779726191430,28.33,77523.87,1.0,0.05041,7e-05,5.41203]
[1779726194786,28.33,77528.42,1.0,0.05073,7e-05,5.4393]
[1779726195436,28.33,77530.57,1.0,0.05088,7e-05,5.45223]
[1779726199465,28.32,77544.68,1.0,0.05187,7e-05,5.53788]
[1779726204501,28.32,77549.14,1.0,0.05217,7e-05,5.56362]
[1779726206515,28.32,77560.24,1.0,0.05297,7e-05,5.63166]
[1779726207753,28.32,77560.13,1.0,0.05295,7e-05,5.63048]
[1779726207766,28.32,77560.13,1.0,0.05295,7e-05,5.63048]
[1779726208527,28.32,77560.08,1.0,0.05294,7e-05,5.62968]
[1779726213834,28.31,77563.84,1.0,0.05315,7e-05,5.64635]
[1779726219084,28.31,77559.01,1.0,0.05277,7e-05,5.61421]
[1779726224644,28.3,77557.0,1.0,0.05259,7e-05,5.59836]
[1779726229675,28.3,77556.18,1.0,0.0525,7e-05,5.5909]
[1779726234903,28.29,77549.63,1.0,0.052,7e-05,5.54795]
[1779726241808,28.29,77549.12,1.0,0.05195,7e-05,5.54359]
[1779726247578,28.28,77548.09,1.0,0.05183,7e-05,5.53364]
[1779726249467,28.28,77547.84,1.0,0.05181,7e-05,5.53171]
[1779726249503,28.28,77537.81,1.0,0.05108,7e-05,5.46926]
[1779726254131,28.28,77520.38,1.0,0.04984,7e-05,5.36182]
[1779726259896,28.28,77521.62,1.0,0.04992,7e-05,5.3688]
[1779726265930,28.28,77524.94,1.0,0.05014,7e-05,5.38809]
[1779726270964,28.28,77523.78,1.0,0.05005,7e-05,5.38012]
[1779726277006,28.27,77523.59,1.0,0.04999,7e-05,5.37383]
[1779726284499,28.27,77523.59,1.0,0.04999,7e-05,5.37383]
[1779726294411,28.27,77521.59,1.0,0.04982,7e-05,5.3594]
[1779726301174,28.27,77522.75,1.0,0.0499,7e-05,5.36556]
[1779726306209,28.27,77517.09,1.0,0.0495,7e-05,5.33088]
[1779726311244,28.27,77513.21,1.0,0.04923,7e-05,5.30733]
[1779726316278,28.27,77513.88,1.0,0.04927,7e-05,5.31138]
[1779726322321,28.27,77518.29,1.0,0.04958,7e-05,5.33793]
[1779726328124,28.27,77525.86,1.0,0.0501,7e-05,5.38359]
[1779726328203,28.27,77525.86,1.0,0.0501,7e-05,5.38359]
[1779726328665,28.27,77525.81,1.0,0.0501,7e-05,5.3831]
[1779726334405,28.26,77535.26,1.0,0.05071,7e-05,5.4354]
[1779726339440,28.26,77538.38,1.0,0.05092,7e-05,5.45352]
[1779726344475,28.26,77539.99,1.0,0.05103,7e-05,5.46227]
[1779726349510,28.26,77541.06,1.0,0.05109,7e-05,5.4677]
[1779726354545,28.26,77540.53,1.0,0.05104,7e-05,5.46333]
[1779726357566,28.25,77529.67,1.0,0.05026,7e-05,5.39653]
[1779726365187,28.25,77529.95,1.0,0.05028,7e-05,5.39797]
[1779726371664,28.25,77532.3,1.0,0.05043,7e-05,5.41076]
[1779726376700,28.25,77533.2,1.0,0.05048,7e-05,5.41562]
[1779726381193,28.25,77534.7,1.0,0.05059,7e-05,5.42439]
[1779726381406,28.25,77534.7,1.0,0.05059,7e-05,5.42439]
[1779726389492,28.25,77526.58,1.0,0.05001,7e-05,5.37449]
[1779726393742,28.25,77526.57,1.0,0.05001,7e-05,5.37423]
[1779726395563,28.25,77526.54,1.0,0.04997,7e-05,5.36968]
[1779726401875,28.25,77526.57,1.0,0.04996,7e-05,5.36951]
[1779726406910,28.25,77524.4,1.0,0.04981,7e-05,5.35613]
[1779726412952,28.25,77523.51,1.0,0.04975,7e-05,5.35049]
[1779726418995,28.25,77522.97,1.0,0.0497,7e-05,5.34697]
[1779726424030,28.25,77521.16,1.0,0.04958,7e-05,5.33582]
[1779726429070,28.25,77519.06,1.0,0.04943,7e-05,5.32294]
[1779726435400,28.24,77516.39,1.0,0.04924,7e-05,5.30676]
[1779726441149,28.24,77517.31,1.0,0.04931,7e-05,5.31232]
[1779726447191,28.24,77517.2,1.0,0.0493,7e-05,5.31168]
[1779726452226,28.25,77518.32,1.0,0.04934,7e-05,5.31427]
[1779726457261,28.25,77518.26,1.0,0.04934,7e-05,5.31402]
[1779726462296,28.25,77513.55,1.0,0.04902,7e-05,5.28592]
[1779726462837,28.25,77513.55,1.0,0.04902,7e-05,5.28592]
[1779726464510,28.25,77512.82,1.0,0.04897,7e-05,5.28161]
[1779726471360,28.25,77511.2,1.0,0.04886,7e-05,5.27249]
[1779726472056,28.25,77511.2,1.0,0.04886,7e-05,5.27249]
[1779726472073,28.25,77511.2,1.0,0.04886,7e-05,5.27249]
[1779726472089,28.25,77510.89,1.0,0.04884,7e-05,5.27062]
[1779726479419,28.25,77510.89,1.0,0.04885,7e-05,5.27122]
[1779726484454,28.25,77508.8,1.0,0.04871,7e-05,5.25908]
[1779726489489,28.25,77508.36,1.0,0.04868,7e-05,5.25684]
[1779726495830,28.25,77506.56,1.0,0.04856,7e-05,5.24655]
[1779726501572,28.25,77506.56,1.0,0.04857,7e-05,5.24705]
[1779726506609,28.25,77509.11,1.0,0.04875,7e-05,5.2627]
[1779726511647,28.25,77511.14,1.0,0.04886,7e-05,5.27103]
[1779726517685,28.25,77512.91,1.0,0.04898,7e-05,5.28212]
[1779726522723,28.25,77519.89,1.0,0.04947,7e-05,5.32441]
[1779726532794,28.26,77519.71,1.0,0.04946,7e-05,5.32367]
[1779726537828,28.26,77520.97,1.0,0.04955,7e-05,5.3315]
[1779726544017,28.26,77519.92,1.0,0.04948,7e-05,5.32526]
[1779726549911,28.26,77515.89,1.0,0.04921,7e-05,5.30197]
[1779726556251,28.26,77515.42,1.0,0.04919,7e-05,5.29989]
[1779726561997,28.26,77516.13,1.0,0.04924,7e-05,5.30475]
[1779726567031,28.26,77517.95,1.0,0.04938,7e-05,5.31629]
[1779726572066,28.26,77518.2,1.0,0.04937,7e-05,5.31415]
[1779726577104,28.26,77524.37,1.0,0.0498,7e-05,5.35198]
[1779726582139,28.26,77524.64,1.0,0.04982,7e-05,5.35396]
[1779726589189,28.26,77526.62,1.0,0.04997,7e-05,5.36634]
[1779726589980,28.26,77526.62,1.0,0.04997,7e-05,5.36634]
[1779726590025,28.26,77526.62,1.0,0.04997,7e-05,5.36634]
[1779726590031,28.26,77526.62,1.0,0.04997,7e-05,5.36634]
[1779726590194,28.26,77527.12,1.0,0.05,7e-05,5.36943]
[1779726591510,28.26,77527.12,1.0,0.05,7e-05,5.36943]
[1779726591531,28.26,77527.12,1.0,0.05,7e-05,5.36943]
[1779726591558,28.26,77544.62,1.0,0.05124,7e-05,5.47629]
[1779726597244,28.26,77542.32,1.0,0.05107,7e-05,5.46152]
[1779726602281,28.26,77537.77,1.0,0.05074,7e-05,5.43303]
[1779726607320,28.26,77536.49,1.0,0.05064,7e-05,5.42462]
[1779726612351,28.26,77535.6,1.0,0.05057,7e-05,5.41879]
[1779726618393,28.26,77535.54,1.0,0.05056,7e-05,5.41772]
[1779726623428,28.26,77532.98,1.0,0.05037,7e-05,5.40166]
[1779726634505,28.26,77532.98,1.0,0.05033,7e-05,5.39644]
[1779726639545,28.26,77531.5,1.0,0.05022,7e-05,5.387]
[1779726644580,28.25,77530.78,1.0,0.05016,7e-05,5.38219]
[1779726651630,28.25,77530.48,1.0,0.05013,7e-05,5.37977]
[1779726656676,28.25,77527.96,1.0,0.04995,7e-05,5.36413]
[1779726662708,28.25,77524.88,1.0,0.04974,7e-05,5.34536]
[1779726670764,28.25,77530.44,1.0,0.05012,7e-05,5.37862]
[1779726676806,28.25,77531.53,1.0,0.05019,7e-05,5.38474]
[1779726681843,28.25,77531.23,1.0,0.05016,7e-05,5.38243]
[1779726687167,28.25,77532.28,1.0,0.05023,7e-05,5.38828]
[1779726692920,28.25,77530.38,1.0,0.05006,7e-05,5.37188]
[1779726694491,28.25,77530.85,1.0,0.05009,7e-05,5.37466]
[1779726694935,28.25,77531.95,1.0,0.05016,7e-05,5.38127]
[1779726695841,28.25,77531.95,1.0,0.05016,7e-05,5.38127]
[1779726700976,28.25,77533.86,1.0,0.05029,7e-05,5.39249]
[1779726706011,28.25,77536.35,1.0,0.05047,7e-05,5.40737]
[1779726711053,28.25,77537.51,1.0,0.05054,7e-05,5.41419]
[1779726716088,28.25,77539.34,1.0,0.05067,7e-05,5.42513]
[1779726724048,28.24,77540.18,1.0,0.05073,7e-05,5.43009]
[1779726729179,28.24,77540.6,1.0,0.05075,7e-05,5.43227]
[1779726734216,28.24,77541.47,1.0,0.05081,7e-05,5.43741]
[1779726740262,28.24,77539.93,1.0,0.0507,7e-05,5.42782]
[1779726745297,28.24,77542.42,1.0,0.05088,7e-05,5.44289]
[1779726750332,28.24,77542.13,1.0,0.05085,7e-05,5.44084]
[1779726755367,28.24,77543.87,1.0,0.05094,7e-05,5.44686]
[1779726760402,28.24,77542.0,1.0,0.0508,7e-05,5.43488]
[1779726765436,28.24,77543.75,1.0,0.05091,7e-05,5.44504]
[1779726770472,28.24,77543.41,1.0,0.05088,7e-05,5.44234]
[1779726775507,28.24,77541.48,1.0,0.05074,7e-05,5.42979]
[1779726778473,28.24,77541.25,1.0,0.05072,7e-05,5.42815]
[1779726779057,28.24,77541.25,1.0,0.05072,7e-05,5.42815]
[1779726784570,28.24,77542.08,1.0,0.05077,7e-05,5.43239]
[1779726789604,28.23,77541.09,1.0,0.05069,7e-05,5.42574]
[1779726794639,28.23,77532.24,1.0,0.05006,7e-05,5.37153]
[1779726799681,28.23,77530.79,1.0,0.04996,7e-05,5.36252]
[1779726804710,28.23,77531.04,1.0,0.04997,7e-05,5.36387]
[1779726809746,28.23,77531.07,1.0,0.04997,7e-05,5.36389]
[1779726814780,28.23,77532.24,1.0,0.05002,7e-05,5.36659]
[1779726819814,28.23,77533.15,1.0,0.05008,7e-05,5.37191]
[1779726824850,28.23,77535.94,1.0,0.05027,7e-05,5.38857]
[1779726830894,28.23,77535.92,1.0,0.05026,7e-05,5.38785]
[1779726838220,28.23,77536.69,1.0,0.05031,7e-05,5.39186]
[1779726843982,28.23,77538.13,1.0,0.05041,7e-05,5.40005]
[1779726849019,28.23,77536.55,1.0,0.05029,7e-05,5.39]
[1779726854053,28.23,77537.26,1.0,0.05034,7e-05,5.39407]
[1779726860096,28.23,77538.57,1.0,0.05042,7e-05,5.40162]
[1779726865130,28.22,77539.45,1.0,0.05048,7e-05,5.40664]
[1779726870165,28.22,77540.37,1.0,0.05054,7e-05,5.41189]
[1779726876208,28.22,77541.05,1.0,0.05055,7e-05,5.41135]
[1779726881243,28.22,77541.61,1.0,0.05058,7e-05,5.4144]
[1779726886278,28.22,77538.61,1.0,0.05037,7e-05,5.39579]
[1779726891979,28.22,77537.26,1.0,0.05027,7e-05,5.38736]
[1779726897355,28.22,77533.01,1.0,0.04997,7e-05,5.36138]
[1779726902390,28.22,77534.49,1.0,0.05007,7e-05,5.37036]
[1779726907426,28.22,77534.44,1.0,0.05007,7e-05,5.37004]
[1779726912461,28.22,77534.14,1.0,0.05005,7e-05,5.36824]
[1779726917495,28.22,77532.35,1.0,0.04992,7e-05,5.35743]
[1779726923536,28.22,77532.05,1.0,0.0499,7e-05,5.35573]
[1779726928855,28.22,77532.02,1.0,0.0499,7e-05,5.35567]
[1779726934617,28.22,77531.69,1.0,0.04985,7e-05,5.34957]
[1779726939654,28.22,77531.87,1.0,0.04986,7e-05,5.35079]
[1779726945694,28.22,77531.48,1.0,0.04984,7e-05,5.3486]
[1779726951736,28.22,77531.38,1.0,0.04983,7e-05,5.34816]
[1779726959066,28.22,77531.23,1.0,0.04982,7e-05,5.34746]
[1779726963821,28.22,77543.22,1.0,0.05067,7e-05,5.4205]
[1779726969138,28.22,77543.91,1.0,0.05071,7e-05,5.4243]
[1779726974899,28.22,77543.33,1.0,0.05066,7e-05,5.42022]
[1779726981950,28.22,77543.42,1.0,0.05066,7e-05,5.42018]
[1779726987992,28.22,77542.17,1.0,0.05057,7e-05,5.41195]
[1779726993342,28.22,77542.11,1.0,0.05052,7e-05,5.4069]
[1779726993490,28.22,77541.55,1.0,0.05048,7e-05,5.40337]
[1779726994058,28.22,77541.55,1.0,0.05048,7e-05,5.40326]
[1779726994769,28.22,77541.55,1.0,0.05048,7e-05,5.40326]
[1779726994807,28.22,77541.55,1.0,0.05048,7e-05,5.40326]
[1779726995084,28.22,77541.55,1.0,0.05048,7e-05,5.40326]
[1779726995123,28.22,77541.55,1.0,0.05048,7e-05,5.40326]
[1779726995225,28.22,77555.38,1.0,0.05147,7e-05,5.48801]
[1779727002094,28.21,77558.4,1.0,0.05166,7e-05,5.50476]
[1779727007127,28.21,77555.42,1.0,0.05143,7e-05,5.48501]
[1779727012162,28.21,77561.61,1.0,0.05186,7e-05,5.52169]
[1779727016267,28.21,77577.59,1.0,0.05301,7e-05,5.61976]
[1779727022241,28.2,77582.68,1.0,0.05335,7e-05,5.64878]
[1779727027314,28.2,77581.13,1.0,0.05321,7e-05,5.63722]
[1779727033323,28.19,77582.69,1.0,0.05329,7e-05,5.64391]
[1779727038358,28.19,77585.54,1.0,0.05347,7e-05,5.65961]
[1779727043394,28.18,77584.29,1.0,0.05336,7e-05,5.64958]
[1779727048428,28.18,77583.55,1.0,0.05328,7e-05,5.64288]
[1779727053773,28.17,77582.94,1.0,0.05317,7e-05,5.6327]
[1779727059771,28.17,77580.75,1.0,0.05298,7e-05,5.61663]
[1779727062527,28.17,77569.14,1.0,0.05212,7e-05,5.54321]
[1779727067560,28.17,77567.35,1.0,0.05197,7e-05,5.53083]
[1779727072596,28.16,77565.86,1.0,0.05185,7e-05,5.52027]
[1779727077630,28.16,77565.69,1.0,0.05182,7e-05,5.51793]
[1779727082666,28.16,77564.79,1.0,0.05174,7e-05,5.51103]
[1779727089983,28.15,77564.04,1.0,0.05166,7e-05,5.50427]
[1779727095756,28.15,77563.46,1.0,0.05161,7e-05,5.49935]
[1779727101418,28.15,77563.24,1.0,0.05158,7e-05,5.49712]
[1779727105692,28.15,77563.41,1.0,0.05161,7e-05,5.4995]
[1779727105828,28.15,77563.37,1.0,0.0516,7e-05,5.49925]
[1779727110861,28.15,77563.65,1.0,0.05162,7e-05,5.50086]
[1779727115906,28.15,77559.91,1.0,0.0513,7e-05,5.47207]
[1779727120938,28.15,77560.23,1.0,0.05131,7e-05,5.47266]
[1779727125973,28.15,77560.53,1.0,0.05132,7e-05,5.47362]
[1779727132015,28.14,77560.87,1.0,0.05133,7e-05,5.47438]
[1779727138444,28.14,77561.87,1.0,0.05139,7e-05,5.48011]
[1779727144099,28.14,77564.73,1.0,0.05157,7e-05,5.49521]
[1779727150408,28.14,77565.09,1.0,0.05158,7e-05,5.49616]
[1779727156183,28.13,77564.96,1.0,0.05157,7e-05,5.49514]
[1779727161218,28.14,77565.11,1.0,0.05159,7e-05,5.49674]
[1779727168516,28.14,77565.03,1.0,0.05158,7e-05,5.49575]
[1779727178342,28.13,77564.42,1.0,0.05145,7e-05,5.48419]
[1779727187931,28.13,77564.06,1.0,0.05141,7e-05,5.48086]
[1779727193443,28.12,77563.93,1.0,0.05138,7e-05,5.47769]
[1779727198477,28.12,77563.54,1.0,0.05134,7e-05,5.47444]
[1779727203514,28.12,77562.75,1.0,0.05127,7e-05,5.46853]
[1779727208550,28.12,77560.66,1.0,0.05111,7e-05,5.45462]
[1779727213586,28.11,77561.14,1.0,0.05113,7e-05,5.45667]
[1779727220913,28.11,77561.01,1.0,0.05111,7e-05,5.45462]
[1779727227682,28.11,77561.08,1.0,0.0511,7e-05,5.45383]
[1779727235737,28.11,77561.72,1.0,0.05109,7e-05,5.45214]
[1779727240981,28.11,77562.31,1.0,0.05113,7e-05,5.45545]
[1779727248054,28.1,77562.52,1.0,0.05113,7e-05,5.45531]
[1779727255878,28.1,77562.71,1.0,0.05113,7e-05,5.45507]
[1779727261193,28.1,77562.79,1.0,0.05112,7e-05,5.45462]
[1779727267962,28.1,77562.32,1.0,0.05107,7e-05,5.45063]
[1779727276090,28.1,77562.66,1.0,0.05109,7e-05,5.45226]
[1779727276826,28.1,77561.49,1.0,0.051,7e-05,5.44426]
[1779727277027,28.1,77561.49,1.0,0.051,7e-05,5.44426]
[1779727277130,28.1,77561.49,1.0,0.051,7e-05,5.44426]
[1779727277181,28.1,77536.39,1.0,0.04922,7e-05,5.2908]
[1779727278418,28.1,77536.39,1.0,0.04922,7e-05,5.2908]
[1779727278424,28.09,77533.48,1.0,0.04902,7e-05,5.27298]
[1779727279145,28.09,77533.48,1.0,0.04902,7e-05,5.27298]
[1779727282200,28.1,77535.81,1.0,0.04918,7e-05,5.28746]
[1779727282285,28.1,77536.75,1.0,0.04925,7e-05,5.29315]
[1779727286355,28.1,77537.42,1.0,0.0493,7e-05,5.29753]
[1779727286419,28.1,77540.95,1.0,0.04955,7e-05,5.31906]
[1779727291445,28.1,77545.25,1.0,0.04982,7e-05,5.34123]
[1779727297097,28.1,77552.73,1.0,0.05035,7e-05,5.38693]
[1779727305228,28.1,77554.27,1.0,0.05045,7e-05,5.39576]
[1779727311591,28.09,77556.59,1.0,0.05061,7e-05,5.40949]
[1779727317358,28.09,77556.24,1.0,0.05058,7e-05,5.40698]
[1779727323353,28.09,77556.39,1.0,0.05058,7e-05,5.4072]
[1779727328505,28.09,77555.58,1.0,0.05052,7e-05,5.40197]
[1779727328935,28.09,77562.5,1.0,0.05101,7e-05,5.44439]
[1779727329267,28.09,77562.5,1.0,0.05101,7e-05,5.44439]
[1779727329278,28.09,77562.5,1.0,0.05101,7e-05,5.44439]
[1779727329406,28.09,77562.5,1.0,0.05101,7e-05,5.44416]
[1779727330486,28.09,77562.5,1.0,0.05101,7e-05,5.44416]
[1779727330520,28.09,77562.5,1.0,0.05101,7e-05,5.44416]
[1779727330567,28.09,77571.97,1.0,0.05169,7e-05,5.50279]
[1779727334685,28.09,77586.22,1.0,0.05273,7e-05,5.59079]
[1779727335008,28.09,77586.22,1.0,0.05273,7e-05,5.59079]
[1779727335102,28.09,77586.22,1.0,0.05273,7e-05,5.59079]
[1779727335448,28.09,77586.22,1.0,0.05272,7e-05,5.59018]
[1779727336453,28.09,77597.05,1.0,0.05352,7e-05,5.65787]
[1779727336773,28.09,77597.05,1.0,0.05352,7e-05,5.65787]
[1779727336779,28.09,77597.05,1.0,0.05352,7e-05,5.65787]
[1779727336798,28.09,77597.05,1.0,0.05352,7e-05,5.65787]
[1779727336810,28.09,77597.05,1.0,0.05352,7e-05,5.65787]
[1779727336831,28.09,77597.05,1.0,0.05352,7e-05,5.65787]
[1779727336862,28.09,77597.05,1.0,0.05352,7e-05,5.65787]
[1779727337042,28.09,77597.05,1.0,0.05352,7e-05,5.65787]
[1779727337072,28.09,77597.05,1.0,0.05352,7e-05,5.65787]
[1779727337315,28.09,77597.05,1.0,0.05352,7e-05,5.65787]
[1779727337337,28.09,77597.05,1.0,0.05352,7e-05,5.65787]
[1779727337504,28.09,77597.05,1.0,0.05352,7e-05,5.65787]
[1779727337541,28.09,77597.05,1.0,0.05352,7e-05,5.65787]
[1779727337608,28.09,77597.05,1.0,0.05352,7e-05,5.65787]
[1779727337638,28.09,77597.05,1.0,0.05352,7e-05,5.65787]
[1779727337734,28.09,77597.05,1.0,0.05352,7e-05,5.65787]
[1779727337642,28.09,77597.98,1.0,0.05358,7e-05,5.66375]
[1779727337807,28.09,77597.98,1.0,0.05358,7e-05,5.66375]
[1779727338467,28.09,77597.98,1.0,0.05357,7e-05,5.66276]
[1779727339255,28.09,77597.98,1.0,0.05357,7e-05,5.66276]
[1779727339378,28.09,77597.98,1.0,0.05357,7e-05,5.66276]
[1779727339413,28.08,77597.73,1.0,0.05355,7e-05,5.66069]
[1779727341202,28.08,77597.73,1.0,0.05354,7e-05,5.6602]
[1779727341219,28.08,77597.73,1.0,0.05354,7e-05,5.6602]
[1779727341488,28.08,77598.95,1.0,0.05363,7e-05,5.66792]
[1779727346526,28.08,77601.31,1.0,0.05378,7e-05,5.6804]
[1779727351561,28.07,77602.28,1.0,0.05379,7e-05,5.6798]
[1779727353377,28.07,77601.26,1.0,0.0537,7e-05,5.67286]
[1779727353412,28.07,77601.26,1.0,0.0537,7e-05,5.67286]
[1779727353575,28.07,77597.93,1.0,0.05345,7e-05,5.65134]
[1779727358613,28.07,77599.71,1.0,0.05356,7e-05,5.66052]
[1779727363648,28.06,77599.02,1.0,0.05348,7e-05,5.65403]
[1779727371704,28.06,77598.49,1.0,0.0534,7e-05,5.64754]
[1779727376740,28.06,77597.93,1.0,0.05334,7e-05,5.64206]
[1779727379803,28.05,77598.08,1.0,0.05334,7e-05,5.64223]
[1779727379835,28.05,77597.99,1.0,0.05333,7e-05,5.64127]
[1779727380324,28.05,77597.99,1.0,0.05333,7e-05,5.64127]
[1779727380767,28.05,77597.3,1.0,0.05328,7e-05,5.63715]
[1779727381820,28.05,77594.77,1.0,0.05309,7e-05,5.62107]
[1779727381854,28.05,77594.77,1.0,0.05309,7e-05,5.62107]
[1779727382780,28.05,77592.46,1.0,0.05292,7e-05,5.60652]
[1779727387816,28.05,77593.83,1.0,0.053,7e-05,5.61344]
[1779727392851,28.05,77588.98,1.0,0.05263,7e-05,5.58137]
[1779727399496,28.04,77589.47,1.0,0.05265,7e-05,5.58326]
[1779727404182,28.04,77590.65,1.0,0.05271,7e-05,5.58895]
[1779727404204,28.04,77590.65,1.0,0.05271,7e-05,5.58895]
[1779727404281,28.04,77590.65,1.0,0.05271,7e-05,5.58841]
[1779727406205,28.04,77590.65,1.0,0.05271,7e-05,5.58841]
[1779727406306,28.04,77590.65,1.0,0.0527,7e-05,5.58787]
[1779727412308,28.04,77591.39,1.0,0.0527,7e-05,5.58666]
[1779727416353,28.04,77591.39,1.0,0.0527,7e-05,5.58666]
[1779727416383,28.04,77591.39,1.0,0.0527,7e-05,5.58666]
[1779727416480,28.03,77590.66,1.0,0.05264,7e-05,5.58114]
[1779727420420,28.03,77590.97,1.0,0.05265,7e-05,5.58219]
[1779727420450,28.03,77590.97,1.0,0.05265,7e-05,5.58219]
[1779727420521,28.03,77591.3,1.0,0.05267,7e-05,5.58427]
[1779727422450,28.03,77591.3,1.0,0.05267,7e-05,5.58427]
[1779727422531,28.03,77591.09,1.0,0.05265,7e-05,5.58252]
[1779727428410,28.03,77593.12,1.0,0.05279,7e-05,5.59444]
[1779727434141,28.03,77595.85,1.0,0.05299,7e-05,5.61138]
[1779727439175,28.03,77595.74,1.0,0.05297,7e-05,5.60935]
[1779727444210,28.03,77605.85,1.0,0.05372,7e-05,5.67339]
[1779727448802,28.03,77627.22,1.0,0.05536,8e-05,5.81117]
[1779727455287,28.03,77627.66,1.0,0.05538,8e-05,5.81278]
[1779727460322,28.03,77631.37,1.0,0.05566,8e-05,5.83628]
[1779727465357,28.03,77625.71,1.0,0.05522,8e-05,5.79986]
[1779727471399,28.03,77623.28,1.0,0.055,8e-05,5.77994]
[1779727476436,28.03,77623.7,1.0,0.05503,8e-05,5.78269]
[1779727482806,28.02,77621.94,1.0,0.05487,8e-05,5.76946]
[1779727488517,28.02,77620.75,1.0,0.05474,8e-05,5.75801]
[1779727493554,28.01,77619.31,1.0,0.05459,8e-05,5.7456]
[1779727498588,28.01,77619.28,1.0,0.05456,8e-05,5.74288]
[1779727504629,28.0,77618.65,1.0,0.05446,8e-05,5.73445]
[1779727509664,27.99,77608.86,1.0,0.05368,8e-05,5.66907]
[1779727514788,27.99,77609.15,1.0,0.05368,8e-05,5.66883]
[1779727522890,27.98,77608.39,1.0,0.05359,7e-05,5.66154]
[1779727532092,27.97,77608.5,1.0,0.05349,7e-05,5.65173]
[1779727537864,27.97,77608.83,1.0,0.05348,7e-05,5.6512]
[1779727542898,27.96,77608.0,1.0,0.0534,7e-05,5.64385]
[1779727547935,27.96,77607.58,1.0,0.05334,7e-05,5.6391]
[1779727550957,27.96,77618.19,1.0,0.05412,8e-05,5.7053]
[1779727556589,27.95,77617.37,1.0,0.05403,8e-05,5.69798]
[1779727562036,27.95,77614.77,1.0,0.0538,8e-05,5.67794]
[1779727567070,27.94,77617.07,1.0,0.05394,8e-05,5.69012]
[1779727572105,27.94,77620.35,1.0,0.05416,8e-05,5.70851]
[1779727577208,27.93,77626.05,1.0,0.05458,8e-05,5.74395]
[1779727583181,27.93,77635.21,1.0,0.05523,8e-05,5.79872]
[1779727589233,27.92,77635.38,1.0,0.05518,8e-05,5.79482]
[1779727594268,27.91,77632.35,1.0,0.05487,8e-05,5.76745]
[1779727599303,27.9,77631.43,1.0,0.05475,8e-05,5.75766]
[1779727604338,27.9,77633.07,1.0,0.05484,8e-05,5.76506]
[1779727609373,27.89,77634.43,1.0,0.05491,8e-05,5.77066]
[1779727620450,27.88,77632.69,1.0,0.05469,8e-05,5.75238]
[1779727626491,27.87,77630.06,1.0,0.05444,8e-05,5.73142]
[1779727631528,27.86,77629.32,1.0,0.05434,8e-05,5.72311]
[1779727636563,27.86,77629.09,1.0,0.05428,8e-05,5.71802]
[1779727641601,27.85,77631.4,1.0,0.05441,8e-05,5.72906]
[1779727646635,27.84,77637.93,1.0,0.05486,8e-05,5.76721]
[1779727651670,27.84,77642.34,1.0,0.05511,8e-05,5.78703]
[1779727656706,27.83,77645.07,1.0,0.05527,8e-05,5.80041]
[1779727661708,27.82,77652.08,1.0,0.05577,8e-05,5.84236]
[1779727661802,27.82,77667.42,1.0,0.05695,8e-05,5.94088]
[1779727667785,27.81,77665.74,1.0,0.05676,8e-05,5.92476]
[1779727672818,27.8,77670.04,1.0,0.05704,8e-05,5.94798]
[1779727677852,27.79,77670.7,1.0,0.05703,8e-05,5.94723]
[1779727682887,27.78,77670.69,1.0,0.05697,8e-05,5.94214]
[1779727687923,27.77,77669.13,1.0,0.05678,8e-05,5.92697]
[1779727692957,27.76,77667.82,1.0,0.05662,8e-05,5.9136]
[1779727702020,27.75,77663.85,1.0,0.05621,8e-05,5.87968]
[1779727707056,27.74,77664.24,1.0,0.05619,8e-05,5.87805]
[1779727712090,27.73,77665.57,1.0,0.05621,8e-05,5.87824]
[1779727717126,27.72,77667.43,1.0,0.0563,8e-05,5.88555]
[1779727722162,27.72,77671.44,1.0,0.05657,8e-05,5.9085]
[1779727727196,27.71,77671.0,1.0,0.05648,8e-05,5.9014]
[1779727732231,27.7,77679.49,1.0,0.0571,8e-05,5.9529]
[1779727737266,27.69,77678.65,1.0,0.05698,8e-05,5.94271]
[1779727742302,27.68,77677.35,1.0,0.05682,8e-05,5.92957]
[1779727747336,27.68,77675.67,1.0,0.05663,8e-05,5.91402]
[1779727752370,27.67,77674.8,1.0,0.05651,8e-05,5.90387]
[1779727757405,27.66,77673.89,1.0,0.05639,8e-05,5.89352]
[1779727761434,27.65,77687.47,1.0,0.05742,8e-05,5.97978]
[1779727764806,27.64,77700.15,1.0,0.05839,8e-05,6.05934]
[1779727770497,27.64,77706.52,1.0,0.05885,8e-05,6.09761]
[1779727775532,27.62,77709.6,1.0,0.05898,8e-05,6.10712]
[1779727780567,27.61,77719.44,1.0,0.05972,8e-05,6.168]
[1779727785601,27.6,77721.13,1.0,0.05979,8e-05,6.17372]
[1779727790637,27.59,77722.9,1.0,0.05987,8e-05,6.18007]
[1779727795672,27.58,77728.66,1.0,0.06028,8e-05,6.21362]
[1779727800707,27.57,77730.42,1.0,0.06035,8e-05,6.21994]
[1779727805745,27.56,77732.94,1.0,0.06049,8e-05,6.2314]
[1779727810780,27.55,77740.53,1.0,0.06104,8e-05,6.27623]
[1779727815815,27.54,77741.52,1.0,0.06105,8e-05,6.27701]
[1779727820261,27.53,77742.14,1.0,0.06106,8e-05,6.27764]
[1779727821314,27.53,77758.55,1.0,0.06244,9e-05,6.3896]
[1779727821345,27.53,77758.55,1.0,0.06244,9e-05,6.3896]
[1779727821457,27.53,77758.55,1.0,0.06244,9e-05,6.3896]
[1779727821862,27.53,77758.55,1.0,0.06242,9e-05,6.3883]
[1779727824528,27.52,77756.33,1.0,0.0622,9e-05,6.37016]
[1779727824616,27.52,77756.33,1.0,0.0622,9e-05,6.37016]
[1779727825263,27.52,77748.77,1.0,0.06152,8e-05,6.31523]
[1779727826269,27.51,77730.27,1.0,0.05995,8e-05,6.18725]
[1779727826504,27.51,77730.27,1.0,0.05995,8e-05,6.18725]
[1779727826618,27.51,77730.27,1.0,0.05995,8e-05,6.18725]
[1779727826895,27.51,77730.27,1.0,0.05995,8e-05,6.18725]
[1779727831196,27.51,77738.11,1.0,0.06056,8e-05,6.23749]
[1779727831227,27.51,77738.11,1.0,0.06056,8e-05,6.23749]
[1779727831277,27.51,77738.11,1.0,0.06056,8e-05,6.23749]
[1779727831317,27.5,77737.75,1.0,0.06046,8e-05,6.2282]
[1779727831407,27.5,77737.75,1.0,0.06046,8e-05,6.2282]
[1779727831446,27.5,77737.75,1.0,0.06046,8e-05,6.2282]
[1779727831491,27.5,77737.75,1.0,0.06046,8e-05,6.2282]
[1779727831567,27.5,77737.75,1.0,0.06046,8e-05,6.2282]
[1779727831741,27.5,77737.75,1.0,0.06046,8e-05,6.2282]
[1779727831955,27.5,77740.22,1.0,0.06067,8e-05,6.24511]
[1779727834919,27.5,77746.39,1.0,0.06116,8e-05,6.28511]
[1779727834935,27.5,77746.39,1.0,0.06116,8e-05,6.28511]
[1779727834955,27.5,77746.39,1.0,0.06116,8e-05,6.28511]
[1779727835007,27.5,77745.28,1.0,0.06105,8e-05,6.27624]
[1779727835685,27.5,77745.28,1.0,0.06105,8e-05,6.27624]
[1779727835728,27.5,77745.28,1.0,0.06105,8e-05,6.27624]
[1779727835974,27.5,77745.28,1.0,0.06104,8e-05,6.275]
[1779727836959,27.5,77745.28,1.0,0.06104,8e-05,6.275]
[1779727837008,27.5,77745.28,1.0,0.06104,8e-05,6.275]
[1779727837013,27.49,77749.53,1.0,0.06138,8e-05,6.30301]
[1779727837625,27.49,77749.53,1.0,0.06138,8e-05,6.30301]
[1779727838215,27.49,77739.77,1.0,0.06054,8e-05,6.23472]
[1779727839311,27.49,77728.31,1.0,0.05957,8e-05,6.1553]
[1779727842326,27.48,77721.77,1.0,0.059,8e-05,6.10877]
[1779727842369,27.48,77723.24,1.0,0.05911,8e-05,6.11774]
[1779727843047,27.48,77723.24,1.0,0.0591,8e-05,6.11678]
[1779727844052,27.48,77737.63,1.0,0.06028,8e-05,6.21371]
[1779727845967,27.48,77736.94,1.0,0.06021,8e-05,6.20789]
[1779727846026,27.48,77736.94,1.0,0.06021,8e-05,6.20789]
[1779727846065,27.48,77736.98,1.0,0.0602,8e-05,6.20704]
[1779727847155,27.48,77736.98,1.0,0.0602,8e-05,6.20704]
[1779727847193,27.48,77736.98,1.0,0.0602,8e-05,6.20704]
[1779727847217,27.47,77734.19,1.0,0.05996,8e-05,6.18689]
[1779727849133,27.47,77734.33,1.0,0.05995,8e-05,6.18676]
[1779727849298,27.47,77734.11,1.0,0.05992,8e-05,6.1842]
[1779727852245,27.46,77722.14,1.0,0.05889,8e-05,6.09973]
[1779727853195,27.46,77722.14,1.0,0.05889,8e-05,6.09973]
[1779727853200,27.46,77722.14,1.0,0.05889,8e-05,6.09973]
[1779727853209,27.46,77722.14,1.0,0.05889,8e-05,6.09973]
[1779727855215,27.46,77720.99,1.0,0.05876,8e-05,6.08912]
[1779727855223,27.46,77720.99,1.0,0.05876,8e-05,6.08912]
[1779727859304,27.45,77721.6,1.0,0.05877,8e-05,6.08961]
[1779727859312,27.45,77721.6,1.0,0.05877,8e-05,6.08961]
[1779727860602,27.45,77721.01,1.0,0.0587,8e-05,6.08383]
[1779727860660,27.45,77721.01,1.0,0.0587,8e-05,6.08383]
[1779727863215,27.45,77705.51,1.0,0.05742,8e-05,5.97792]
[1779727868245,27.44,77702.24,1.0,0.05714,8e-05,5.955]
[1779727870258,27.44,77690.87,1.0,0.05623,8e-05,5.87942]
[1779727875295,27.44,77687.91,1.0,0.056,8e-05,5.85994]
[1779727880328,27.45,77683.65,1.0,0.05571,8e-05,5.83608]
[1779727885363,27.46,77680.3,1.0,0.0555,8e-05,5.81829]
[1779727890397,27.47,77677.16,1.0,0.0553,8e-05,5.80183]
[1779727895828,27.48,77671.81,1.0,0.0549,8e-05,5.7667]
[1779727901475,27.48,77665.62,1.0,0.05445,8e-05,5.72907]
[1779727906510,27.49,77664.77,1.0,0.05443,8e-05,5.72726]
[1779727911545,27.5,77661.64,1.0,0.05424,8e-05,5.71146]
[1779727916580,27.5,77657.26,1.0,0.05397,8e-05,5.68791]
[1779727921616,27.51,77654.73,1.0,0.05383,8e-05,5.67646]
[1779727926046,27.52,77665.07,1.0,0.05468,8e-05,5.74754]
[1779727931686,27.53,77662.75,1.0,0.05456,8e-05,5.73784]
[1779727936720,27.54,77659.64,1.0,0.05438,8e-05,5.72219]
[1779727941755,27.55,77661.99,1.0,0.05461,8e-05,5.74209]
[1779727944775,27.55,77676.37,1.0,0.05577,8e-05,5.83878]
[1779727949811,27.56,77680.96,1.0,0.05617,8e-05,5.8727]
[1779727954846,27.57,77682.98,1.0,0.05633,8e-05,5.88446]
[1779727959882,27.56,77687.25,1.0,0.05666,8e-05,5.91225]
[1779727964917,27.56,77688.3,1.0,0.05674,8e-05,5.91869]
[1779727969952,27.56,77688.65,1.0,0.05676,8e-05,5.92054]
[1779727974989,27.56,77678.63,1.0,0.05597,8e-05,5.85414]
[1779727980026,27.56,77677.44,1.0,0.05584,8e-05,5.84393]
[1779727985059,27.56,77680.09,1.0,0.05608,8e-05,5.86407]
[1779727990381,27.57,77679.76,1.0,0.0561,8e-05,5.865]
[1779727994123,27.58,77667.92,1.0,0.05521,8e-05,5.79131]
[1779727999157,27.58,77666.13,1.0,0.05512,8e-05,5.78312]
[1779728004196,27.58,77660.46,1.0,0.05468,8e-05,5.74668]
[1779728010234,27.58,77660.37,1.0,0.05468,8e-05,5.74673]
[1779728016277,27.59,77659.17,1.0,0.05461,8e-05,5.73924]
[1779728021311,27.6,77658.82,1.0,0.05464,8e-05,5.74152]
[1779728026348,27.61,77659.18,1.0,0.05472,8e-05,5.74833]
[1779728030376,27.62,77647.46,1.0,0.05386,8e-05,5.67612]
[1779728031382,27.62,77635.99,1.0,0.05301,8e-05,5.60358]
[1779728036416,27.63,77636.59,1.0,0.05312,8e-05,5.61303]
[1779728041453,27.64,77637.57,1.0,0.05325,8e-05,5.62457]
[1779728046487,27.65,77638.28,1.0,0.05337,8e-05,5.6342]
[1779728051522,27.66,77638.56,1.0,0.05345,8e-05,5.64101]
[1779728056557,27.67,77637.12,1.0,0.0534,8e-05,5.63677]
[1779728061593,27.68,77636.58,1.0,0.05341,8e-05,5.63761]
[1779728067045,27.68,77637.14,1.0,0.05347,8e-05,5.64288]
[1779728073677,27.68,77635.38,1.0,0.05333,8e-05,5.62962]
[1779728078712,27.69,77632.62,1.0,0.05314,8e-05,5.61375]
[1779728083747,27.69,77635.14,1.0,0.05336,8e-05,5.63165]
[1779728088781,27.69,77636.29,1.0,0.05346,8e-05,5.64076]
[1779728093817,27.7,77637.97,1.0,0.05361,8e-05,5.65325]
[1779728099867,27.7,77638.27,1.0,0.05366,8e-05,5.65722]
[1779728104902,27.7,77641.61,1.0,0.0539,8e-05,5.67784]
[1779728109936,27.69,77648.68,1.0,0.05441,8e-05,5.72064]
[1779728114972,27.69,77652.77,1.0,0.05469,8e-05,5.74421]
[1779728120015,27.68,77652.61,1.0,0.05464,8e-05,5.74021]
[1779728126048,27.68,77650.89,1.0,0.05447,8e-05,5.72565]
[1779728131084,27.67,77653.09,1.0,0.05457,8e-05,5.73262]
[1779728137536,27.66,77653.53,1.0,0.05455,8e-05,5.73133]
[1779728143167,27.66,77653.45,1.0,0.05451,8e-05,5.72783]
[1779728148203,27.65,77653.55,1.0,0.05448,8e-05,5.72547]
[1779728153237,27.65,77651.3,1.0,0.05427,8e-05,5.70791]
[1779728158272,27.64,77652.75,1.0,0.05434,8e-05,5.71415]
[1779728163308,27.63,77650.06,1.0,0.0541,8e-05,5.69368]
[1779728168346,27.63,77651.08,1.0,0.05413,8e-05,5.69661]
[1779728176404,27.62,77651.9,1.0,0.05414,8e-05,5.69701]
[1779728182443,27.61,77651.33,1.0,0.05405,8e-05,5.68969]
[1779728187479,27.61,77651.29,1.0,0.05401,8e-05,5.68642]
[1779728190498,27.6,77662.3,1.0,0.05484,8e-05,5.75579]
[1779728196539,27.59,77662.4,1.0,0.05476,8e-05,5.74795]
[1779728201575,27.59,77663.57,1.0,0.05481,8e-05,5.75232]
[1779728206625,27.58,77681.47,1.0,0.05617,8e-05,5.86626]
[1779728208625,27.58,77698.61,1.0,0.05752,8e-05,5.97805]
[1779728214670,27.57,77692.21,1.0,0.05695,8e-05,5.93156]
[1779728219704,27.56,77691.68,1.0,0.05686,8e-05,5.92395]
[1779728224742,27.56,77689.14,1.0,0.05662,8e-05,5.90391]
[1779728229759,27.55,77689.48,1.0,0.05661,8e-05,5.90317]
[1779728235815,27.54,77683.28,1.0,0.05606,8e-05,5.85743]
[1779728240851,27.54,77679.76,1.0,0.05576,8e-05,5.83196]
[1779728245886,27.55,77681.71,1.0,0.05595,8e-05,5.84834]
[1779728251930,27.56,77682.99,1.0,0.05608,8e-05,5.85731]
[1779728256966,27.56,77684.83,1.0,0.05627,8e-05,5.87354]
[1779728263007,27.57,77686.4,1.0,0.05645,8e-05,5.88876]
[1779728268460,27.58,77690.04,1.0,0.05679,8e-05,5.91681]
[1779728275479,27.58,77690.25,1.0,0.05683,8e-05,5.91975]
[1779728280572,27.6,77691.12,1.0,0.05698,8e-05,5.93235]
[1779728287181,27.61,77691.33,1.0,0.05707,8e-05,5.93981]
[1779728292724,27.61,77691.58,1.0,0.05713,8e-05,5.94448]
[1779728298670,27.62,77700.26,1.0,0.0579,8e-05,6.00825]
[1779728304300,27.63,77700.04,1.0,0.05792,8e-05,6.01006]
[1779728309335,27.63,77699.89,1.0,0.05792,8e-05,6.00988]
[1779728314370,27.63,77697.47,1.0,0.05768,8e-05,5.98858]
[1779728319405,27.63,77696.0,1.0,0.05755,8e-05,5.9783]
[1779728324440,27.63,77693.67,1.0,0.05735,8e-05,5.9611]
[1779728329476,27.62,77693.6,1.0,0.05732,8e-05,5.95906]
[1779728334512,27.62,77689.0,1.0,0.05695,8e-05,5.92841]
[1779728339550,27.62,77689.82,1.0,0.05701,8e-05,5.93312]
[1779728344584,27.62,77690.62,1.0,0.05704,8e-05,5.93604]
[1779728349621,27.61,77691.56,1.0,0.05708,8e-05,5.93895]
[1779728354657,27.6,77693.15,1.0,0.05716,8e-05,5.94617]
[1779728359691,27.6,77699.23,1.0,0.05762,8e-05,5.98384]
[1779728364726,27.6,77700.71,1.0,0.05773,8e-05,5.99307]
[1779728369761,27.6,77693.41,1.0,0.05714,8e-05,5.94415]
[1779728374796,27.6,77692.31,1.0,0.057,8e-05,5.93148]
[1779728379831,27.59,77690.14,1.0,0.05679,8e-05,5.91376]
[1779728385873,27.58,77689.71,1.0,0.0567,8e-05,5.90695]
[1779728390909,27.58,77689.68,1.0,0.05666,8e-05,5.90338]
[1779728395944,27.57,77687.73,1.0,0.05646,8e-05,5.88719]
[1779728400978,27.56,77688.3,1.0,0.05647,8e-05,5.88765]
[1779728404199,27.56,77692.2,1.0,0.05676,8e-05,5.91208]
[1779728404397,27.56,77705.66,1.0,0.05784,8e-05,6.00093]
[1779728405654,27.56,77705.66,1.0,0.05784,8e-05,6.00093]
[1779728405764,27.56,77705.66,1.0,0.05784,8e-05,6.00093]
[1779728405884,27.56,77705.66,1.0,0.05784,8e-05,6.00093]
[1779728405839,27.56,77730.67,1.0,0.05989,8e-05,6.16926]
[1779728406016,27.56,77730.67,1.0,0.05989,8e-05,6.16926]
[1779728406071,27.56,77730.67,1.0,0.05989,8e-05,6.16926]
[1779728406327,27.56,77730.67,1.0,0.05989,8e-05,6.16926]
[1779728406794,27.56,77730.67,1.0,0.05989,8e-05,6.16926]
[1779728406845,27.56,77733.34,1.0,0.0601,8e-05,6.18694]
[1779728407226,27.56,77733.34,1.0,0.0601,8e-05,6.18694]
[1779728407453,27.56,77733.34,1.0,0.0601,8e-05,6.18694]
[1779728407554,27.56,77737.68,1.0,0.06047,8e-05,6.21682]
[1779728408338,27.56,77737.68,1.0,0.06047,8e-05,6.21682]
[1779728408482,27.56,77737.68,1.0,0.06047,8e-05,6.21682]
[1779728408816,27.56,77737.68,1.0,0.06047,8e-05,6.21682]
[1779728408878,27.56,77742.56,1.0,0.06088,8e-05,6.25042]
[1779728409207,27.56,77742.56,1.0,0.06088,8e-05,6.25042]
[1779728409247,27.56,77742.56,1.0,0.06088,8e-05,6.25042]
[1779728409309,27.56,77737.3,1.0,0.06045,8e-05,6.21467]
[1779728414371,27.56,77737.3,1.0,0.06046,8e-05,6.21572]
[1779728414414,27.56,77737.3,1.0,0.06046,8e-05,6.21572]
[1779728414544,27.56,77741.03,1.0,0.06077,8e-05,6.24141]
[1779728416422,27.56,77741.03,1.0,0.06078,8e-05,6.24162]
[1779728416834,27.56,77741.53,1.0,0.06082,8e-05,6.24524]
[1779728421584,27.56,77745.05,1.0,0.0611,8e-05,6.26824]
[1779728421626,27.56,77745.05,1.0,0.0611,8e-05,6.26824]
[1779728421731,27.56,77745.49,1.0,0.06114,8e-05,6.27126]
[1779728423142,27.56,77731.97,1.0,0.06,8e-05,6.178]
[1779728428176,27.56,77736.31,1.0,0.06033,8e-05,6.20556]
[1779728433213,27.55,77737.53,1.0,0.06037,8e-05,6.20755]
[1779728436771,27.55,77737.77,1.0,0.06038,8e-05,6.20849]
[1779728436944,27.55,77738.26,1.0,0.06042,8e-05,6.21149]
[1779728440835,27.55,77738.82,1.0,0.06046,8e-05,6.21427]
[1779728440840,27.55,77738.82,1.0,0.06046,8e-05,6.21427]
[1779728440936,27.55,77737.31,1.0,0.06032,8e-05,6.20362]
[1779728444356,27.55,77725.18,1.0,0.0593,8e-05,6.11999]
[1779728449859,27.54,77720.38,1.0,0.05889,8e-05,6.08677]
[1779728454624,27.54,77728.39,1.0,0.05955,8e-05,6.14036]
[1779728454933,27.54,77728.0,1.0,0.05951,8e-05,6.13752]
[1779728455100,27.54,77728.0,1.0,0.05951,8e-05,6.13752]
[1779728455112,27.54,77728.0,1.0,0.05951,8e-05,6.13752]
[1779728457135,27.54,77729.57,1.0,0.05964,8e-05,6.14779]
[1779728457140,27.54,77729.57,1.0,0.05964,8e-05,6.14779]
[1779728457179,27.54,77729.57,1.0,0.05964,8e-05,6.1476]
[1779728459166,27.54,77729.57,1.0,0.05963,8e-05,6.1474]
[1779728459926,27.54,77729.21,1.0,0.0596,8e-05,6.14476]
[1779728461216,27.54,77729.21,1.0,0.0596,8e-05,6.14458]
[1779728461222,27.54,77729.21,1.0,0.0596,8e-05,6.14458]
[1779728461222,27.54,77729.21,1.0,0.0596,8e-05,6.14458]
[1779728461773,27.54,77729.21,1.0,0.0596,8e-05,6.14458]
[1779728461825,27.54,77729.21,1.0,0.0596,8e-05,6.14458]
[1779728461929,27.54,77729.16,1.0,0.05959,8e-05,6.14406]
[1779728468461,27.54,77722.52,1.0,0.05903,8e-05,6.09828]
[1779728469370,27.54,77722.52,1.0,0.05903,8e-05,6.09828]
[1779728469913,27.54,77725.43,1.0,0.05927,8e-05,6.11786]
[1779728471401,27.54,77725.4,1.0,0.05927,8e-05,6.11744]
[1779728471407,27.54,77725.4,1.0,0.05927,8e-05,6.11744]
[1779728473431,27.54,77725.2,1.0,0.05926,8e-05,6.11662]
[1779728473502,27.54,77725.74,1.0,0.05931,8e-05,6.12081]
[1779728475473,27.54,77725.74,1.0,0.05932,8e-05,6.12135]
[1779728475922,27.54,77731.07,1.0,0.05976,8e-05,6.15802]
[1779728480927,27.55,77726.06,1.0,0.05938,8e-05,6.12645]
[1779728481549,27.55,77725.61,1.0,0.05934,8e-05,6.1234]
[1779728481557,27.55,77725.61,1.0,0.05934,8e-05,6.1234]
[1779728482674,27.55,77726.76,1.0,0.05945,8e-05,6.13219]
[1779728482687,27.55,77726.76,1.0,0.05945,8e-05,6.13219]
[1779728482747,27.55,77727.47,1.0,0.05951,8e-05,6.13701]
[1779728483568,27.55,77727.47,1.0,0.05951,8e-05,6.13701]
[1779728483934,27.55,77731.22,1.0,0.05983,8e-05,6.16294]
[1779728488956,27.55,77732.51,1.0,0.05996,8e-05,6.17353]
[1779728489654,27.55,77732.83,1.0,0.05999,8e-05,6.17614]
[1779728489662,27.55,77732.83,1.0,0.05999,8e-05,6.17614]
[1779728489674,27.55,77732.83,1.0,0.05999,8e-05,6.17614]
[1779728491670,27.56,77732.42,1.0,0.05996,8e-05,6.17423]
[1779728491682,27.56,77732.42,1.0,0.05996,8e-05,6.17423]
[1779728493721,27.56,77732.5,1.0,0.05994,8e-05,6.17109]
[1779728493724,27.56,77732.5,1.0,0.05994,8e-05,6.17109]
[1779728495761,27.56,77730.25,1.0,0.05977,8e-05,6.15716]
[1779728495773,27.56,77730.25,1.0,0.05977,8e-05,6.15716]
[1779728495872,27.56,77730.75,1.0,0.05981,8e-05,6.16056]
[1779728501694,27.56,77730.37,1.0,0.05979,8e-05,6.1589]
[1779728505936,27.56,77732.56,1.0,0.05997,8e-05,6.17329]
[1779728506003,27.56,77734.14,1.0,0.0601,8e-05,6.18385]
[1779728507963,27.56,77735.58,1.0,0.06022,8e-05,6.19345]
[1779728507970,27.56,77735.58,1.0,0.06022,8e-05,6.19345]
[1779728507996,27.56,77746.15,1.0,0.0611,8e-05,6.26549]
[1779728510304,27.56,77746.14,1.0,0.06111,8e-05,6.26614]
[1779728510331,27.56,77746.14,1.0,0.06111,8e-05,6.26614]
[1779728512036,27.56,77747.01,1.0,0.06119,8e-05,6.27241]
[1779728512045,27.56,77747.01,1.0,0.06119,8e-05,6.27241]
[1779728514075,27.56,77746.7,1.0,0.06119,8e-05,6.27225]
[1779728514082,27.56,77746.7,1.0,0.06119,8e-05,6.27225]
[1779728519821,27.57,77750.51,1.0,0.06156,9e-05,6.30216]
[1779728524858,27.58,77756.12,1.0,0.06207,9e-05,6.34346]
[1779728528886,27.58,77745.77,1.0,0.06121,8e-05,6.27427]
[1779728533920,27.59,77740.21,1.0,0.06078,8e-05,6.2394]
[1779728538955,27.59,77740.62,1.0,0.06086,8e-05,6.24541]
[1779728543990,27.6,77740.06,1.0,0.06085,8e-05,6.24487]
[1779728550034,27.6,77738.39,1.0,0.06076,8e-05,6.23743]
[1779728555068,27.61,77739.58,1.0,0.06086,8e-05,6.24443]
[1779728560106,27.62,77740.23,1.0,0.06097,8e-05,6.25303]
[1779728563091,27.62,77752.15,1.0,0.062,9e-05,6.33669]
[1779728568159,27.63,77753.16,1.0,0.06212,9e-05,6.34636]
[1779728573194,27.63,77752.56,1.0,0.0621,9e-05,6.34478]
[1779728578231,27.64,77756.31,1.0,0.06245,9e-05,6.37284]
[1779728583266,27.64,77747.22,1.0,0.06171,8e-05,6.31248]
[1779728588301,27.64,77744.91,1.0,0.06154,8e-05,6.29924]
[1779728593337,27.65,77738.96,1.0,0.06107,8e-05,6.26125]
[1779728598374,27.65,77733.74,1.0,0.06067,8e-05,6.22871]
[1779728603406,27.66,77727.41,1.0,0.06019,8e-05,6.18903]
[1779728608444,27.67,77729.13,1.0,0.06037,8e-05,6.20413]
[1779728614484,27.67,77730.6,1.0,0.0605,8e-05,6.21361]
[1779728616498,27.68,77718.36,1.0,0.05951,8e-05,6.13215]
[1779728620067,27.68,77714.55,1.0,0.05921,8e-05,6.10814]
[1779728620184,27.68,77712.46,1.0,0.05905,8e-05,6.09492]
[1779728620976,27.68,77712.46,1.0,0.05905,8e-05,6.09492]
[1779728623447,27.69,77701.25,1.0,0.05817,8e-05,6.0225]
[1779728625963,27.69,77700.07,1.0,0.0581,8e-05,6.01654]
[1779728626163,27.69,77699.95,1.0,0.0581,8e-05,6.01669]
[1779728628009,27.69,77699.66,1.0,0.05809,8e-05,6.01571]
[1779728628016,27.69,77699.66,1.0,0.05809,8e-05,6.01571]
[1779728628021,27.69,77699.66,1.0,0.05809,8e-05,6.01571]
[1779728630029,27.7,77697.96,1.0,0.05797,8e-05,6.00627]
[1779728630041,27.7,77697.96,1.0,0.05797,8e-05,6.00627]
[1779728631252,27.7,77687.85,1.0,0.0572,8e-05,5.94202]
[1779728632069,27.7,77687.85,1.0,0.0572,8e-05,5.94202]
[1779728632073,27.7,77687.85,1.0,0.0572,8e-05,5.94202]
[1779728632087,27.7,77687.85,1.0,0.0572,8e-05,5.94202]
[1779728634104,27.7,77686.4,1.0,0.05709,8e-05,5.93347]
[1779728634110,27.7,77686.4,1.0,0.05709,8e-05,5.93347]
[1779728639129,27.72,77685.7,1.0,0.05711,8e-05,5.9351]
[1779728640213,27.72,77685.16,1.0,0.05707,8e-05,5.93153]
[1779728640218,27.72,77685.16,1.0,0.05707,8e-05,5.93153]
[1779728640228,27.72,77684.63,1.0,0.05705,8e-05,5.93011]
[1779728642248,27.72,77684.51,1.0,0.05706,8e-05,5.93035]
[1779728642685,27.72,77686.29,1.0,0.05721,8e-05,5.94314]
[1779728647720,27.73,77685.16,1.0,0.05718,8e-05,5.94056]
[1779728652755,27.74,77691.14,1.0,0.05771,8e-05,5.98471]
[1779728657790,27.75,77690.4,1.0,0.05771,8e-05,5.98441]
[1779728662829,27.76,77692.94,1.0,0.05797,8e-05,6.00589]
[1779728670880,27.77,77695.93,1.0,0.0583,8e-05,6.03277]
[1779728675916,27.78,77699.73,1.0,0.05862,8e-05,6.05788]
[1779728680951,27.78,77703.98,1.0,0.059,8e-05,6.08892]
[1779728685986,27.79,77702.48,1.0,0.0589,8e-05,6.08098]
[1779728691463,27.79,77701.74,1.0,0.05888,8e-05,6.07859]
[1779728698935,27.8,77701.13,1.0,0.05885,8e-05,6.07623]
[1779728704112,27.8,77700.98,1.0,0.05888,8e-05,6.07864]
[1779728709147,27.81,77700.55,1.0,0.05887,8e-05,6.0779]
[1779728714182,27.81,77700.58,1.0,0.0589,8e-05,6.08016]
[1779728719217,27.81,77700.41,1.0,0.05891,8e-05,6.08098]
[1779728724253,27.82,77700.13,1.0,0.05891,8e-05,6.08096]
[1779728732308,27.82,77709.11,1.0,0.05963,8e-05,6.13915]
[1779728737547,27.82,77710.74,1.0,0.05978,8e-05,6.15105]
[1779728743385,27.83,77706.15,1.0,0.05943,8e-05,6.12226]
[1779728748420,27.83,77692.02,1.0,0.0583,8e-05,6.02962]
[1779728753908,27.83,77687.13,1.0,0.05793,8e-05,5.9991]
[1779728759497,27.84,77680.18,1.0,0.05742,8e-05,5.95689]
[1779728764532,27.85,77678.25,1.0,0.05729,8e-05,5.94677]
[1779728769567,27.85,77673.3,1.0,0.05693,8e-05,5.91676]
[1779728774602,27.86,77669.28,1.0,0.05665,8e-05,5.89317]
[1779728782098,27.86,77668.34,1.0,0.05662,8e-05,5.89083]
[1779728787693,27.87,77668.71,1.0,0.05669,8e-05,5.89641]
[1779728792729,27.87,77669.64,1.0,0.05675,8e-05,5.90051]
[1779728800785,27.88,77669.25,1.0,0.05677,8e-05,5.90184]
[1779728805820,27.88,77668.63,1.0,0.05675,8e-05,5.90015]
[1779728809851,27.89,77688.0,1.0,0.05832,8e-05,6.02967]
[1779728814885,27.89,77687.39,1.0,0.05829,8e-05,6.02701]
[1779728819922,27.89,77688.63,1.0,0.0584,8e-05,6.03679]
[1779728824956,27.9,77682.85,1.0,0.05796,8e-05,6.00033]
[1779728829993,27.9,77677.88,1.0,0.05759,8e-05,5.96966]
[1779728835030,27.91,77672.9,1.0,0.05722,8e-05,5.9394]
[1779728840066,27.91,77671.74,1.0,0.05716,8e-05,5.93439]
[1779728846106,27.92,77669.78,1.0,0.05705,8e-05,5.92472]
[1779728849522,27.92,77677.85,1.0,0.05771,8e-05,5.97938]
[1779728850141,27.92,77673.17,1.0,0.05734,8e-05,5.94901]
[1779728851320,27.92,77673.17,1.0,0.05734,8e-05,5.94901]
[1779728853625,27.92,77669.12,1.0,0.057,8e-05,5.9194]
[1779728853655,27.92,77669.12,1.0,0.057,8e-05,5.9194]
[1779728854168,27.92,77667.27,1.0,0.05686,8e-05,5.90782]
[1779728855633,27.92,77667.27,1.0,0.05686,8e-05,5.90782]
[1779728856413,27.93,77666.61,1.0,0.05683,8e-05,5.90514]
[1779728857647,27.93,77661.91,1.0,0.05646,8e-05,5.87444]
[1779728857659,27.93,77661.91,1.0,0.05646,8e-05,5.87444]
[1779728863232,27.93,77689.33,1.0,0.05868,8e-05,6.05815]
[1779728868267,27.94,77693.1,1.0,0.05901,8e-05,6.08466]
[1779728873302,27.94,77687.82,1.0,0.0586,8e-05,6.05115]
[1779728878337,27.94,77681.82,1.0,0.05814,8e-05,6.01333]
[1779728883371,27.95,77681.03,1.0,0.0581,8e-05,6.01016]
[1779728888407,27.95,77683.77,1.0,0.05835,8e-05,6.0304]
[1779728893451,27.95,77692.28,1.0,0.05906,8e-05,6.08885]
[1779728899491,27.96,77697.63,1.0,0.05952,8e-05,6.1264]
[1779728904612,27.96,77696.69,1.0,0.05945,8e-05,6.12107]
[1779728910569,27.96,77694.69,1.0,0.05931,8e-05,6.10948]
[1779728916778,27.96,77693.77,1.0,0.0592,8e-05,6.0993]
[1779728923120,27.97,77693.37,1.0,0.0592,8e-05,6.099]
[1779728928694,27.97,77692.68,1.0,0.05916,8e-05,6.09572]
[1779728933190,27.97,77707.82,1.0,0.06041,8e-05,6.19781]
[1779728936264,27.97,77697.81,1.0,0.05959,8e-05,6.13109]
[1779728941279,27.97,77698.73,1.0,0.05968,8e-05,6.13795]
[1779728946825,27.97,77702.15,1.0,0.05997,8e-05,6.16141]
[1779728951858,27.97,77705.81,1.0,0.06027,8e-05,6.18618]
[1779728956895,27.97,77714.51,1.0,0.06099,8e-05,6.24466]
[1779728961930,27.97,77707.53,1.0,0.06041,8e-05,6.19741]
[1779728966964,27.97,77712.96,1.0,0.06086,8e-05,6.23395]
[1779728972001,27.97,77717.29,1.0,0.06118,8e-05,6.25827]
[1779728977041,27.97,77715.38,1.0,0.06101,8e-05,6.24498]
[1779728982076,27.97,77717.11,1.0,0.06115,8e-05,6.25638]
[1779728989129,27.97,77716.76,1.0,0.06112,8e-05,6.25352]
[1779728995172,27.97,77713.26,1.0,0.06082,8e-05,6.22964]
[1779728999200,27.97,77698.3,1.0,0.05959,8e-05,6.12929]
[1779729004234,27.97,77691.83,1.0,0.05907,8e-05,6.0872]
[1779729009269,27.98,77692.65,1.0,0.05915,8e-05,6.09385]
[1779729014303,27.98,77690.78,1.0,0.05902,8e-05,6.08267]
[1779729019338,27.98,77686.51,1.0,0.05869,8e-05,6.05583]
[1779729024374,27.98,77685.73,1.0,0.05865,8e-05,6.05236]
[1779729032429,27.99,77679.99,1.0,0.05818,8e-05,6.01308]
[1779729037470,27.99,77670.8,1.0,0.05748,8e-05,5.95486]
[1779729042503,28.0,77664.39,1.0,0.057,8e-05,5.91567]
[1779729047539,28.0,77662.72,1.0,0.05691,8e-05,5.90762]
[1779729052575,28.01,77665.54,1.0,0.05717,8e-05,5.92895]
[1779729057614,28.02,77664.05,1.0,0.05709,8e-05,5.92253]
[1779729062644,28.02,77662.55,1.0,0.057,8e-05,5.91496]
[1779729067679,28.03,77657.32,1.0,0.05663,8e-05,5.88439]
[1779729074197,28.03,77657.56,1.0,0.05669,8e-05,5.88947]
[1779729079763,28.04,77657.56,1.0,0.05673,8e-05,5.89295]
[1779729084803,28.04,77660.0,1.0,0.05696,8e-05,5.91157]
[1779729089838,28.05,77662.4,1.0,0.05718,8e-05,5.92972]
[1779729094872,28.05,77659.53,1.0,0.05694,8e-05,5.909]
[1779729099905,28.06,77657.52,1.0,0.05682,8e-05,5.89852]
[1779729104940,28.06,77661.04,1.0,0.05712,8e-05,5.92405]
[1779729109975,28.07,77662.62,1.0,0.05728,8e-05,5.93674]
[1779729115012,28.07,77663.93,1.0,0.05741,8e-05,5.94761]
[1779729120049,28.08,77664.04,1.0,0.05745,8e-05,5.95061]
[1779729126090,28.08,77664.53,1.0,0.05752,8e-05,5.9565]
[1779729131125,28.09,77664.01,1.0,0.05751,8e-05,5.95531]
[1779729136161,28.09,77663.87,1.0,0.05752,8e-05,5.95663]
[1779729142205,28.1,77663.37,1.0,0.05751,8e-05,5.95604]
[1779729147237,28.1,77662.89,1.0,0.0575,8e-05,5.95515]
[1779729154757,28.11,77662.73,1.0,0.0575,8e-05,5.95319]
[1779729161336,28.11,77662.05,1.0,0.05748,8e-05,5.95146]
[1779729166370,28.12,77659.61,1.0,0.05731,8e-05,5.93785]
[1779729171407,28.12,77659.17,1.0,0.05731,8e-05,5.93734]
[1779729176439,28.12,77657.48,1.0,0.0572,8e-05,5.92867]
[1779729181475,28.13,77650.63,1.0,0.05669,8e-05,5.88653]
[1779729186511,28.13,77642.19,1.0,0.05607,8e-05,5.83483]
[1779729191546,28.14,77643.66,1.0,0.05622,8e-05,5.84733]
[1779729198996,28.14,77644.24,1.0,0.05629,8e-05,5.85344]
[1779729205112,28.16,77646.15,1.0,0.05651,8e-05,5.87168]
[1779729206796,28.16,77646.15,1.0,0.05651,8e-05,5.87168]
[1779729206805,28.16,77643.12,1.0,0.05628,8e-05,5.85267]
[1779729206979,28.16,77643.12,1.0,0.05628,8e-05,5.85267]
[1779729207031,28.16,77643.12,1.0,0.05628,8e-05,5.85267]
[1779729207071,28.16,77643.12,1.0,0.05628,8e-05,5.85267]
[1779729208664,28.16,77631.11,1.0,0.05537,8e-05,5.77658]
[1779729213710,28.17,77639.34,1.0,0.05601,8e-05,5.82845]
[1779729214588,28.17,77639.34,1.0,0.05601,8e-05,5.82845]
[1779729214753,28.17,77636.46,1.0,0.05579,8e-05,5.81053]
[1779729216416,28.17,77636.29,1.0,0.05579,8e-05,5.8107]
[1779729216433,28.17,77636.29,1.0,0.05579,8e-05,5.8107]
[1779729216732,28.17,77636.29,1.0,0.05579,8e-05,5.8107]
[1779729221767,28.18,77631.13,1.0,0.05544,8e-05,5.78077]
[1779729226801,28.18,77630.45,1.0,0.05543,8e-05,5.78042]
[1779729231836,28.19,77629.46,1.0,0.0554,8e-05,5.77741]
[1779729236873,28.2,77629.83,1.0,0.05546,8e-05,5.78306]
[1779729241906,28.2,77626.92,1.0,0.05528,8e-05,5.76784]
[1779729246941,28.21,77623.62,1.0,0.05507,8e-05,5.75038]
[1779729251976,28.22,77622.8,1.0,0.05505,8e-05,5.74868]
[1779729257011,28.22,77627.2,1.0,0.05543,8e-05,5.78001]
[1779729258996,28.22,77626.81,1.0,0.05541,8e-05,5.77817]
[1779729259768,28.22,77626.6,1.0,0.0554,8e-05,5.77747]
[1779729263067,28.23,77626.09,1.0,0.05539,8e-05,5.77677]
[1779729263081,28.23,77626.09,1.0,0.05539,8e-05,5.77677]
[1779729265539,28.23,77626.09,1.0,0.05541,8e-05,5.77805]
[1779729271110,28.24,77623.5,1.0,0.05522,8e-05,5.76092]
[1779729276145,28.25,77618.1,1.0,0.05484,8e-05,5.72984]
[1779729281180,28.25,77615.87,1.0,0.05472,8e-05,5.71917]
[1779729283358,28.25,77615.87,1.0,0.05472,8e-05,5.71917]
[1779729283780,28.25,77615.54,1.0,0.05471,8e-05,5.71845]
[1779729285383,28.26,77615.54,1.0,0.05473,8e-05,5.71983]
[1779729285394,28.26,77615.54,1.0,0.05473,8e-05,5.71983]
[1779729287429,28.26,77614.89,1.0,0.05469,8e-05,5.71706]
[1779729287439,28.26,77614.89,1.0,0.05469,8e-05,5.71706]
[1779729287450,28.26,77613.27,1.0,0.05457,8e-05,5.70679]
[1779729289472,28.26,77613.27,1.0,0.05457,8e-05,5.70679]
[1779729289837,28.26,77613.27,1.0,0.05459,8e-05,5.70815]
[1779729293544,28.27,77612.33,1.0,0.05454,8e-05,5.70426]
[1779729293556,28.27,77612.33,1.0,0.05454,8e-05,5.70426]
[1779729293645,28.27,77612.33,1.0,0.05455,8e-05,5.70496]
[1779729295577,28.27,77612.33,1.0,0.05455,8e-05,5.70496]
[1779729295875,28.27,77612.33,1.0,0.05457,8e-05,5.70703]
[1779729297601,28.27,77612.11,1.0,0.05456,8e-05,5.70563]
[1779729297604,28.27,77612.11,1.0,0.05456,8e-05,5.70563]
[1779729302613,28.28,77611.94,1.0,0.05459,8e-05,5.70868]
[1779729305733,28.28,77611.94,1.0,0.05462,8e-05,5.71074]
[1779729305744,28.28,77611.94,1.0,0.05462,8e-05,5.71074]
[1779729307755,28.29,77611.94,1.0,0.05464,8e-05,5.7121]
[1779729307761,28.29,77611.94,1.0,0.05464,8e-05,5.7121]
[1779729307767,28.29,77611.94,1.0,0.05464,8e-05,5.7121]
[1779729309796,28.29,77611.83,1.0,0.05464,8e-05,5.71208]
[1779729309799,28.29,77611.83,1.0,0.05464,8e-05,5.71208]
[1779729309868,28.29,77610.09,1.0,0.05451,8e-05,5.70174]
[1779729311860,28.29,77610.09,1.0,0.05452,8e-05,5.70242]
[1779729312911,28.29,77603.66,1.0,0.05406,8e-05,5.66392]
[1779729313431,28.29,77603.66,1.0,0.05406,8e-05,5.66392]
[1779729313463,28.29,77603.66,1.0,0.05406,8e-05,5.66392]
[1779729313473,28.29,77602.16,1.0,0.05395,8e-05,5.65447]
[1779729318441,28.3,77585.22,1.0,0.05274,7e-05,5.55231]
[1779729319290,28.3,77585.22,1.0,0.05274,7e-05,5.55231]
[1779729319368,28.3,77585.22,1.0,0.05274,7e-05,5.55231]
[1779729319394,28.3,77585.22,1.0,0.05274,7e-05,5.55231]
[1779729319466,28.3,77571.54,1.0,0.05175,7e-05,5.46847]
[1779729319995,28.3,77571.54,1.0,0.05175,7e-05,5.46847]
[1779729320005,28.3,77571.54,1.0,0.05175,7e-05,5.46847]
[1779729320024,28.3,77571.54,1.0,0.05175,7e-05,5.46847]
[1779729320455,28.31,77571.54,1.0,0.05176,7e-05,5.46944]
[1779729325490,28.32,77566.94,1.0,0.05149,7e-05,5.44667]
[1779729330524,28.33,77565.48,1.0,0.05145,7e-05,5.44329]
[1779729335558,28.34,77563.63,1.0,0.05135,7e-05,5.43325]
[1779729336240,28.34,77563.63,1.0,0.05135,7e-05,5.43325]
[1779729336273,28.34,77563.63,1.0,0.05135,7e-05,5.43325]
[1779729336647,28.34,77563.63,1.0,0.05135,7e-05,5.43325]
[1779729336677,28.34,77565.23,1.0,0.05148,7e-05,5.44421]
[1779729341754,28.37,77568.89,1.0,0.05191,7e-05,5.48077]
[1779729341794,28.37,77545.18,1.0,0.05022,7e-05,5.33689]
[1779729342335,28.37,77545.18,1.0,0.05022,7e-05,5.33689]
[1779729342368,28.37,77545.18,1.0,0.05022,7e-05,5.33689]
[1779729342407,28.37,77545.18,1.0,0.05022,7e-05,5.33689]
[1779729342621,28.37,77545.18,1.0,0.05023,7e-05,5.33795]
[1779729343005,28.37,77545.18,1.0,0.05023,7e-05,5.33795]
[1779729343015,28.37,77545.18,1.0,0.05023,7e-05,5.33795]
[1779729343041,28.37,77545.18,1.0,0.05023,7e-05,5.33795]
[1779729343192,28.37,77545.18,1.0,0.05023,7e-05,5.33795]
[1779729343213,28.37,77545.18,1.0,0.05023,7e-05,5.33795]
[1779729343228,28.37,77545.18,1.0,0.05023,7e-05,5.33795]
[1779729343297,28.37,77545.18,1.0,0.05023,7e-05,5.33795]
[1779729343340,28.37,77545.18,1.0,0.05023,7e-05,5.33795]
[1779729343388,28.37,77545.18,1.0,0.05023,7e-05,5.33795]
[1779729343440,28.37,77545.18,1.0,0.05023,7e-05,5.33795]
[1779729343630,28.4,77546.77,1.0,0.0505,7e-05,5.36037]
[1779729344446,28.4,77546.77,1.0,0.0505,7e-05,5.36037]
[1779729344636,28.42,77544.5,1.0,0.05048,7e-05,5.35903]
[1779729349671,28.54,77543.73,1.0,0.05114,7e-05,5.4144]
[1779729354706,28.65,77535.05,1.0,0.05121,7e-05,5.41925]
[1779729357726,28.68,77521.26,1.0,0.05039,7e-05,5.34972]
[1779729362797,28.79,77524.09,1.0,0.05131,7e-05,5.42685]
[1779729366584,28.84,77525.15,1.0,0.05164,7e-05,5.45483]
[1779729366806,28.84,77525.15,1.0,0.05164,7e-05,5.45483]
[1779729366920,28.84,77544.74,1.0,0.05306,7e-05,5.57518]
[1779729368232,28.84,77544.74,1.0,0.05307,7e-05,5.57611]
[1779729368288,28.84,77544.74,1.0,0.05307,7e-05,5.57611]
[1779729368295,28.84,77544.74,1.0,0.05307,7e-05,5.57611]
[1779729368315,28.84,77544.74,1.0,0.05307,7e-05,5.57611]
[1779729369085,28.84,77545.52,1.0,0.05314,7e-05,5.58175]
[1779729369107,28.84,77545.52,1.0,0.05314,7e-05,5.58175]
[1779729369211,28.84,77545.52,1.0,0.05314,7e-05,5.58175]
[1779729369226,28.84,77545.52,1.0,0.05314,7e-05,5.58175]
[1779729369337,28.84,77545.52,1.0,0.05314,7e-05,5.58175]
[1779729369368,28.84,77545.52,1.0,0.05314,7e-05,5.58175]
[1779729369453,28.84,77545.52,1.0,0.05314,7e-05,5.58175]
[1779729369497,28.84,77545.52,1.0,0.05314,7e-05,5.58175]
[1779729369991,28.84,77546.42,1.0,0.05321,7e-05,5.58811]
[1779729372822,28.85,77546.59,1.0,0.05325,7e-05,5.59083]
[1779729372828,28.85,77546.59,1.0,0.05325,7e-05,5.59083]
[1779729372855,28.85,77546.59,1.0,0.05325,7e-05,5.59083]
[1779729372923,28.85,77547.25,1.0,0.0533,7e-05,5.59571]
[1779729374826,28.85,77547.25,1.0,0.05331,7e-05,5.59654]
[1779729374916,28.85,77550.46,1.0,0.05356,7e-05,5.61709]
[1779729381900,28.86,77559.07,1.0,0.05425,7e-05,5.67552]
[1779729386937,28.87,77559.71,1.0,0.05434,7e-05,5.68292]
[1779729391970,28.88,77569.14,1.0,0.05505,7e-05,5.74032]
[1779729394705,28.88,77568.78,1.0,0.05503,7e-05,5.73924]
[1779729394736,28.88,77568.78,1.0,0.05503,7e-05,5.73924]
[1779729398280,28.88,77568.91,1.0,0.05507,7e-05,5.74239]
[1779729399182,28.88,77568.85,1.0,0.05507,7e-05,5.74259]
[1779729399277,28.89,77568.85,1.0,0.05508,7e-05,5.74317]
[1779729400994,28.89,77568.85,1.0,0.05508,7e-05,5.74317]
[1779729407644,28.89,77569.8,1.0,0.05519,7e-05,5.75251]
[1779729414130,28.9,77575.25,1.0,0.05565,8e-05,5.79063]
[1779729420173,28.91,77572.88,1.0,0.05551,8e-05,5.77867]
[1779729421512,28.91,77572.88,1.0,0.05551,8e-05,5.77867]
[1779729421519,28.91,77572.88,1.0,0.05551,8e-05,5.77867]
[1779729421539,28.91,77572.88,1.0,0.05551,8e-05,5.77867]
[1779729421681,28.91,77573.04,1.0,0.05553,8e-05,5.78061]
[1779729427694,28.91,77567.66,1.0,0.05516,7e-05,5.75003]
[1779729429617,28.91,77567.66,1.0,0.05516,7e-05,5.75003]
[1779729429685,28.91,77573.41,1.0,0.05561,8e-05,5.78689]
[1779729431261,28.91,77573.41,1.0,0.05561,8e-05,5.78689]
[1779729431603,28.91,77573.41,1.0,0.05561,8e-05,5.78689]
[1779729431745,28.91,77573.41,1.0,0.05561,8e-05,5.78689]
[1779729431987,28.91,77573.41,1.0,0.05561,8e-05,5.78689]
[1779729431762,28.92,77555.46,1.0,0.05428,7e-05,5.6761]
[1779729432236,28.92,77555.46,1.0,0.05428,7e-05,5.6761]
[1779729432241,28.92,77555.46,1.0,0.05428,7e-05,5.6761]
[1779729432296,28.92,77551.2,1.0,0.05397,7e-05,5.6498]
[1779729433791,28.92,77551.2,1.0,0.05397,7e-05,5.6498]
[1779729433877,28.92,77551.2,1.0,0.05397,7e-05,5.6498]
[1779729433958,28.92,77556.49,1.0,0.05435,7e-05,5.68217]
[1779729437783,28.91,77555.99,1.0,0.05431,7e-05,5.67855]
[1779729437874,28.91,77555.69,1.0,0.05428,7e-05,5.67652]
[1779729443091,28.91,77555.05,1.0,0.05423,7e-05,5.67203]
[1779729448374,28.92,77557.59,1.0,0.05445,7e-05,5.69014]
[1779729453410,28.92,77556.94,1.0,0.0544,7e-05,5.6846]
[1779729458913,28.93,77556.49,1.0,0.0544,7e-05,5.6847]
[1779729462137,28.93,77560.81,1.0,0.05474,7e-05,5.71314]
[1779729462149,28.93,77560.81,1.0,0.05474,7e-05,5.71314]
[1779729463061,28.93,77561.12,1.0,0.05477,7e-05,5.7156]
[1779729464164,28.93,77561.12,1.0,0.05477,7e-05,5.71613]
[1779729464185,28.93,77561.12,1.0,0.05477,7e-05,5.71613]
[1779729466197,28.93,77561.12,1.0,0.05477,7e-05,5.71613]
[1779729466224,28.93,77561.12,1.0,0.05477,7e-05,5.71613]
[1779729468235,28.94,77561.86,1.0,0.05485,7e-05,5.72283]
[1779729468985,28.94,77561.92,1.0,0.05487,7e-05,5.72372]
[1779729470280,28.94,77561.92,1.0,0.05487,7e-05,5.72372]
[1779729470295,28.94,77561.92,1.0,0.05487,7e-05,5.72372]
[1779729470381,28.94,77561.92,1.0,0.05487,7e-05,5.72424]
[1779729475565,28.95,77567.3,1.0,0.05531,7e-05,5.76072]
[1779729478424,28.95,77567.3,1.0,0.05531,7e-05,5.76072]
[1779729478465,28.95,77567.3,1.0,0.05531,7e-05,5.76072]
[1779729479055,28.95,77568.05,1.0,0.05538,7e-05,5.7668]
[1779729480452,28.95,77568.05,1.0,0.05539,7e-05,5.76726]
[1779729480599,28.95,77568.47,1.0,0.05543,7e-05,5.77034]
[1779729485640,28.96,77560.77,1.0,0.05488,7e-05,5.72481]
[1779729486522,28.96,77560.77,1.0,0.05488,7e-05,5.72481]
[1779729486546,28.96,77560.77,1.0,0.05488,7e-05,5.72481]
[1779729487047,28.96,77556.79,1.0,0.05459,7e-05,5.70062]
[1779729487202,28.96,77556.79,1.0,0.05459,7e-05,5.70062]
[1779729487210,28.96,77556.79,1.0,0.05459,7e-05,5.70062]
[1779729487650,28.96,77556.79,1.0,0.0546,7e-05,5.70115]
[1779729492688,28.96,77554.82,1.0,0.05448,7e-05,5.69175]
[1779729499195,28.97,77553.2,1.0,0.05441,7e-05,5.68524]
[1779729500733,28.97,77553.2,1.0,0.05441,7e-05,5.68524]
[1779729500794,28.97,77553.2,1.0,0.05442,7e-05,5.68641]
[1779729508841,28.98,77551.69,1.0,0.05434,7e-05,5.67941]
[1779729514841,28.99,77543.45,1.0,0.05377,7e-05,5.63031]
[1779729519875,29.0,77542.17,1.0,0.05371,7e-05,5.62561]
[1779729524910,29.0,77543.2,1.0,0.05382,7e-05,5.63505]
[1779729529947,29.01,77547.31,1.0,0.05416,7e-05,5.66335]
[1779729533974,29.01,77564.15,1.0,0.05544,7e-05,5.76979]
[1779729535225,29.01,77565.32,1.0,0.05553,7e-05,5.77747]
[1779729535996,29.01,77565.95,1.0,0.05558,8e-05,5.78178]
[1779729541031,29.02,77567.99,1.0,0.05576,8e-05,5.79645]
[1779729546066,29.02,77560.18,1.0,0.0552,7e-05,5.74988]
[1779729551102,29.03,77569.51,1.0,0.05593,8e-05,5.81022]
[1779729557143,29.03,77571.3,1.0,0.05609,8e-05,5.82361]
[1779729563185,29.03,77574.28,1.0,0.05634,8e-05,5.84446]
[1779729568220,29.04,77573.04,1.0,0.05627,8e-05,5.83851]
[1779729574262,29.04,77570.98,1.0,0.0561,8e-05,5.82335]
[1779729579769,29.05,77571.19,1.0,0.05614,8e-05,5.82677]
[1779729585338,29.05,77583.23,1.0,0.05707,8e-05,5.90381]
[1779729590374,29.05,77584.78,1.0,0.05721,8e-05,5.91482]
[1779729599910,29.06,77588.41,1.0,0.05752,8e-05,5.94017]
[1779729604613,29.06,77586.94,1.0,0.05741,8e-05,5.93161]
[1779729604621,29.06,77574.47,1.0,0.05647,8e-05,5.85372]
[1779729606348,29.06,77574.47,1.0,0.05647,8e-05,5.85372]
[1779729606632,29.06,77573.28,1.0,0.05639,8e-05,5.84705]
[1779729612529,29.06,77571.76,1.0,0.0563,8e-05,5.83951]
[1779729618569,29.07,77571.84,1.0,0.05633,8e-05,5.84228]
[1779729623605,29.07,77572.16,1.0,0.05638,8e-05,5.8464]
[1779729630126,29.08,77569.0,1.0,0.05617,8e-05,5.82863]
[1779729637149,29.08,77569.0,1.0,0.05617,8e-05,5.82896]
[1779729642738,29.08,77567.39,1.0,0.05606,8e-05,5.8183]
[1779729648781,29.09,77565.7,1.0,0.05595,8e-05,5.80964]
[1779729650268,29.09,77555.45,1.0,0.05519,7e-05,5.74622]
[1779729655830,29.09,77566.66,1.0,0.05606,8e-05,5.81839]
[1779729660869,29.1,77565.98,1.0,0.05603,8e-05,5.81572]
[1779729665903,29.1,77563.52,1.0,0.05586,8e-05,5.80206]
[1779729670939,29.1,77563.23,1.0,0.05586,8e-05,5.80198]
[1779729676042,29.11,77564.36,1.0,0.05596,8e-05,5.8104]
[1779729691075,29.12,77564.24,1.0,0.05598,8e-05,5.81051]
[1779729696114,29.12,77564.98,1.0,0.05606,8e-05,5.81678]
[1779729702155,29.12,77562.4,1.0,0.05589,8e-05,5.80282]
[1779729707191,29.13,77559.33,1.0,0.05568,7e-05,5.78561]
[1779729712226,29.13,77561.72,1.0,0.05588,8e-05,5.80243]
[1779729717261,29.13,77562.08,1.0,0.05593,8e-05,5.80656]
[1779729722296,29.14,77563.84,1.0,0.05609,8e-05,5.81943]
[1779729726324,29.14,77574.02,1.0,0.05688,8e-05,5.88449]
[1779729731359,29.14,77574.25,1.0,0.05691,8e-05,5.88739]
[1779729737382,29.15,77573.58,1.0,0.05687,8e-05,5.88378]
[1779729746472,29.15,77572.08,1.0,0.0568,8e-05,5.87838]
[1779729753521,29.16,77569.47,1.0,0.05659,8e-05,5.85987]
[1779729758556,29.16,77567.98,1.0,0.0565,8e-05,5.85224]
[1779729763593,29.16,77567.99,1.0,0.05652,8e-05,5.85402]
[1779729765607,29.17,77556.33,1.0,0.05566,7e-05,5.78213]
[1779729771157,29.17,77558.51,1.0,0.05585,7e-05,5.79836]
[1779729777691,29.18,77560.09,1.0,0.056,8e-05,5.81079]
[1779729782726,29.18,77566.47,1.0,0.05651,8e-05,5.85264]
[1779729787727,29.18,77567.73,1.0,0.05663,8e-05,5.86231]
[1779729792796,29.19,77575.4,1.0,0.05723,8e-05,5.91232]
[1779729794978,29.19,77579.27,1.0,0.05753,8e-05,5.93694]
[1779729795008,29.19,77579.27,1.0,0.05753,8e-05,5.93694]
[1779729795078,29.19,77579.62,1.0,0.05756,8e-05,5.93941]
[1779729795524,29.19,77579.62,1.0,0.05756,8e-05,5.93941]
[1779729795561,29.19,77579.62,1.0,0.05756,8e-05,5.93941]
[1779729795817,29.19,77579.62,1.0,0.05757,8e-05,5.93964]
[1779729796983,29.19,77579.62,1.0,0.05757,8e-05,5.93964]
[1779729796985,29.19,77579.01,1.0,0.05752,8e-05,5.93602]
[1779729802373,29.19,77582.36,1.0,0.05779,8e-05,5.95803]
[1779729807837,29.19,77582.8,1.0,0.05784,8e-05,5.96199]
[1779729812935,29.2,77584.42,1.0,0.05794,8e-05,5.96887]
[1779729814272,29.2,77584.42,1.0,0.05794,8e-05,5.96887]
[1779729815270,29.2,77586.4,1.0,0.05809,8e-05,5.98157]
[1779729815298,29.2,77586.4,1.0,0.05809,8e-05,5.98175]
[1779729820993,29.2,77586.64,1.0,0.05813,8e-05,5.98433]
[1779729826028,29.2,77586.6,1.0,0.05813,8e-05,5.98493]
[1779729831333,29.2,77587.53,1.0,0.05821,8e-05,5.99149]
[1779729837107,29.2,77587.03,1.0,0.05819,8e-05,5.98945]
[1779729842140,29.21,77586.91,1.0,0.05819,8e-05,5.98948]
[1779729847178,29.21,77587.43,1.0,0.05824,8e-05,5.99354]
[1779729850196,29.21,77576.98,1.0,0.05744,8e-05,5.92813]
[1779729861272,29.21,77576.87,1.0,0.05747,8e-05,5.93009]
[1779729867342,29.21,77576.7,1.0,0.05746,8e-05,5.92989]
[1779729867529,29.22,77574.99,1.0,0.05734,8e-05,5.91955]
[1779729869335,29.22,77558.12,1.0,0.05607,8e-05,5.81454]
[1779729870139,29.22,77558.12,1.0,0.05607,8e-05,5.81454]
[1779729870340,29.22,77556.1,1.0,0.05592,7e-05,5.80236]
[1779729877392,29.22,77554.3,1.0,0.05578,7e-05,5.78952]
[1779729882427,29.23,77548.61,1.0,0.05538,7e-05,5.75631]
[1779729887465,29.23,77547.29,1.0,0.05531,7e-05,5.75033]
[1779729892503,29.24,77546.45,1.0,0.05527,7e-05,5.74737]
[1779729897539,29.24,77538.82,1.0,0.05474,7e-05,5.70293]
[1779729903451,29.25,77543.91,1.0,0.05515,7e-05,5.73679]
[1779729904574,29.25,77543.72,1.0,0.05514,7e-05,5.73654]
[1779729904576,29.25,77543.72,1.0,0.05514,7e-05,5.73654]
[1779729905459,29.25,77543.72,1.0,0.05515,7e-05,5.737]
[1779729908623,29.25,77543.13,1.0,0.05512,7e-05,5.73474]
[1779729908628,29.25,77543.13,1.0,0.05512,7e-05,5.73474]
[1779729908647,29.25,77543.13,1.0,0.05512,7e-05,5.73474]
[1779729908687,29.25,77542.15,1.0,0.05505,7e-05,5.72871]
[1779729910665,29.25,77542.15,1.0,0.05505,7e-05,5.72917]
[1779729911514,29.25,77542.77,1.0,0.05511,7e-05,5.73392]
[1779729911779,29.25,77542.77,1.0,0.05511,7e-05,5.73392]
[1779729911782,29.25,77542.77,1.0,0.05511,7e-05,5.73392]
[1779729911792,29.25,77542.77,1.0,0.05511,7e-05,5.73392]
[1779729912675,29.25,77542.77,1.0,0.05512,7e-05,5.73438]
[1779729912688,29.25,77542.77,1.0,0.05512,7e-05,5.73438]
[1779729913445,29.26,77544.91,1.0,0.05528,7e-05,5.74803]
[1779729914701,29.26,77544.91,1.0,0.05528,7e-05,5.74803]
[1779729915560,29.26,77545.52,1.0,0.05534,7e-05,5.75266]
[1779729920588,29.26,77547.0,1.0,0.05547,7e-05,5.76398]
[1779729920811,29.26,77547.0,1.0,0.05547,7e-05,5.76398]
[1779729920843,29.26,77547.0,1.0,0.05548,7e-05,5.76441]
[1779729926743,29.27,77551.44,1.0,0.05584,7e-05,5.79397]
[1779729932292,29.27,77550.12,1.0,0.05573,7e-05,5.78404]
[1779729937820,29.28,77551.59,1.0,0.05587,7e-05,5.79543]
[1779729942855,29.28,77559.6,1.0,0.0565,8e-05,5.84739]
[1779729947891,29.28,77561.72,1.0,0.05668,8e-05,5.86283]
[1779729952927,29.29,77566.37,1.0,0.05706,8e-05,5.89371]
[1779729958968,29.29,77565.8,1.0,0.05704,8e-05,5.89219]
[1779729967029,29.3,77565.71,1.0,0.05707,8e-05,5.89442]
[1779729972575,29.3,77560.16,1.0,0.05667,8e-05,5.86176]
[1779729978105,29.31,77569.54,1.0,0.05741,8e-05,5.92254]
[1779729983140,29.31,77570.73,1.0,0.05752,8e-05,5.93144]
[1779729988175,29.31,77570.09,1.0,0.05749,8e-05,5.92879]
[1779729993212,29.31,77567.46,1.0,0.05726,8e-05,5.90918]
[1779729998248,29.32,77567.2,1.0,0.05726,8e-05,5.90901]
[1779730003286,29.32,77567.75,1.0,0.05732,8e-05,5.91389]
[1779730008318,29.32,77574.4,1.0,0.05785,8e-05,5.95678]
[1779730014361,29.32,77573.74,1.0,0.05781,8e-05,5.95381]
[1779730019396,29.33,77573.66,1.0,0.05781,8e-05,5.95423]
[1779730024431,29.33,77574.79,1.0,0.05791,8e-05,5.96221]
[1779730029466,29.33,77575.17,1.0,0.05795,8e-05,5.96544]
[1779730034501,29.33,77577.85,1.0,0.05817,8e-05,5.98307]
[1779730040543,29.33,77569.23,1.0,0.05752,8e-05,5.92995]
[1779730049607,29.34,77569.59,1.0,0.05757,8e-05,5.93414]
[1779730055650,29.34,77568.35,1.0,0.05745,8e-05,5.92314]
[1779730063213,29.34,77570.71,1.0,0.05765,8e-05,5.93968]
[1779730068739,29.35,77574.65,1.0,0.05797,8e-05,5.9655]
[1779730083353,29.35,77578.69,1.0,0.05832,8e-05,5.99407]
[1779730091901,29.35,77579.11,1.0,0.05837,8e-05,5.99837]
[1779730096936,29.36,77582.82,1.0,0.05867,8e-05,6.02276]
[1779730101971,29.36,77588.11,1.0,0.05909,8e-05,6.05703]
[1779730107006,29.36,77588.32,1.0,0.05911,8e-05,6.05896]
[1779730112042,29.36,77588.3,1.0,0.05908,8e-05,6.05484]
[1779730117082,29.36,77588.5,1.0,0.0591,8e-05,6.05678]
[1779730122117,29.36,77592.56,1.0,0.05943,8e-05,6.08296]
[1779730127152,29.36,77592.27,1.0,0.05941,8e-05,6.08149]
[1779730132187,29.36,77589.86,1.0,0.05922,8e-05,6.0666]
[1779730137227,29.36,77590.08,1.0,0.05925,8e-05,6.06847]
[1779730143782,29.37,77591.82,1.0,0.05939,8e-05,6.08004]
[1779730150313,29.37,77592.12,1.0,0.05942,8e-05,6.08249]
[1779730155349,29.37,77591.38,1.0,0.05937,8e-05,6.07814]
[1779730160382,29.37,77590.29,1.0,0.05929,8e-05,6.07161]
[1779730165417,29.37,77589.07,1.0,0.0592,8e-05,6.06429]
[1779730170454,29.37,77588.62,1.0,0.05917,8e-05,6.06189]
[1779730175491,29.37,77591.21,1.0,0.05934,8e-05,6.07427]
[1779730181535,29.37,77596.02,1.0,0.05971,8e-05,6.10502]
[1779730186573,29.37,77594.27,1.0,0.05958,8e-05,6.09392]
[1779730191605,29.37,77598.16,1.0,0.05988,8e-05,6.11862]
[1779730201677,29.37,77598.03,1.0,0.05987,8e-05,6.11736]
[1779730206716,29.37,77594.56,1.0,0.05959,8e-05,6.09499]
[1779730211755,29.37,77591.0,1.0,0.05931,8e-05,6.07229]
[1779730213762,29.37,77580.0,1.0,0.05846,8e-05,6.00267]
[1779730218798,29.37,77581.66,1.0,0.05859,8e-05,6.01375]
[1779730224840,29.37,77580.08,1.0,0.05848,8e-05,6.0045]
[1779730229875,29.37,77580.14,1.0,0.05849,8e-05,6.00547]
[1779730234910,29.37,77576.82,1.0,0.0582,8e-05,5.98064]
[1779730239945,29.38,77576.74,1.0,0.05821,8e-05,5.98095]
[1779730244980,29.38,77572.35,1.0,0.05788,8e-05,5.95422]
[1779730250042,29.38,77572.54,1.0,0.0579,8e-05,5.95627]
[1779730256057,29.38,77572.6,1.0,0.05793,8e-05,5.95801]
[1779730259672,29.38,77571.77,1.0,0.05787,8e-05,5.95318]
[1779730259883,29.38,77574.08,1.0,0.05805,8e-05,5.96808]
[1779730261679,29.38,77573.57,1.0,0.05801,8e-05,5.96504]
[1779730261684,29.38,77573.57,1.0,0.05801,8e-05,5.96504]
[1779730261689,29.38,77573.57,1.0,0.05801,8e-05,5.96504]
[1779730266720,29.39,77572.15,1.0,0.05791,8e-05,5.95699]
[1779730267773,29.39,77572.09,1.0,0.05791,8e-05,5.95679]
[1779730267787,29.39,77572.09,1.0,0.05791,8e-05,5.95679]
[1779730267827,29.39,77571.87,1.0,0.0579,8e-05,5.95558]
[1779730269796,29.39,77571.87,1.0,0.0579,8e-05,5.95558]
[1779730269943,29.39,77571.87,1.0,0.0579,8e-05,5.95594]
[1779730271816,29.39,77571.59,1.0,0.05788,8e-05,5.95436]
[1779730271825,29.39,77571.59,1.0,0.05788,8e-05,5.95436]
[1779730275879,29.39,77571.47,1.0,0.05788,8e-05,5.9543]
[1779730275886,29.39,77571.47,1.0,0.05788,8e-05,5.9543]
[1779730279932,29.39,77570.85,1.0,0.05784,8e-05,5.9511]
[1779730279971,29.39,77570.85,1.0,0.05784,8e-05,5.95127]
[1779730281234,29.39,77570.85,1.0,0.05785,8e-05,5.95162]
[1779730281969,29.39,77570.85,1.0,0.05785,8e-05,5.95162]
[1779730282936,29.39,77570.48,1.0,0.05782,8e-05,5.94947]
[1779730284000,29.39,77570.5,1.0,0.05783,8e-05,5.94976]
[1779730284006,29.39,77570.5,1.0,0.05783,8e-05,5.94976]
[1779730284011,29.39,77570.5,1.0,0.05783,8e-05,5.94976]
[1779730289020,29.39,77570.87,1.0,0.05786,8e-05,5.95291]
[1779730290088,29.39,77571.3,1.0,0.0579,8e-05,5.95576]
[1779730290094,29.39,77571.3,1.0,0.0579,8e-05,5.95576]
[1779730292119,29.39,77571.26,1.0,0.05786,8e-05,5.9513]
[1779730292131,29.39,77571.26,1.0,0.05786,8e-05,5.9513]
[1779730294151,29.4,77570.99,1.0,0.05784,8e-05,5.94991]
[1779730294155,29.4,77570.99,1.0,0.05784,8e-05,5.94991]
[1779730294283,29.4,77570.99,1.0,0.05785,8e-05,5.95006]
[1779730296164,29.4,77570.99,1.0,0.05785,8e-05,5.95006]
[1779730296955,29.4,77570.99,1.0,0.05785,8e-05,5.95038]
[1779730300224,29.4,77570.55,1.0,0.05782,8e-05,5.94809]
[1779730300228,29.4,77570.55,1.0,0.05782,8e-05,5.94809]
[1779730300238,29.4,77570.55,1.0,0.05782,8e-05,5.94809]
[1779730302244,29.4,77570.55,1.0,0.05782,8e-05,5.9484]
[1779730302251,29.4,77570.55,1.0,0.05782,8e-05,5.9484]
[1779730306299,29.4,77570.38,1.0,0.05782,8e-05,5.94794]
[1779730306315,29.4,77570.38,1.0,0.05782,8e-05,5.94794]
[1779730306400,29.4,77570.38,1.0,0.05782,8e-05,5.94809]
[1779730308336,29.4,77570.38,1.0,0.05782,8e-05,5.94809]
[1779730308983,29.4,77570.38,1.0,0.05783,8e-05,5.94839]
[1779730310373,29.4,77570.38,1.0,0.05783,8e-05,5.94854]
[1779730310382,29.4,77570.38,1.0,0.05783,8e-05,5.94854]
[1779730315383,29.4,77570.49,1.0,0.05784,8e-05,5.94997]
[1779730316483,29.4,77570.27,1.0,0.05783,8e-05,5.94874]
[1779730316486,29.4,77570.27,1.0,0.05783,8e-05,5.94874]
[1779730316493,29.4,77570.27,1.0,0.05783,8e-05,5.94874]
[1779730321506,29.4,77570.27,1.0,0.05784,8e-05,5.94945]
[1779730322557,29.4,77569.93,1.0,0.05781,8e-05,5.94746]
[1779730322578,29.4,77569.93,1.0,0.05781,8e-05,5.94746]
[1779730322641,29.4,77569.91,1.0,0.05781,8e-05,5.94748]
[1779730324579,29.4,77569.91,1.0,0.05782,8e-05,5.94762]
[1779730324973,29.4,77569.79,1.0,0.05781,8e-05,5.94701]
[1779730326601,29.4,77569.74,1.0,0.05781,8e-05,5.94684]
[1779730326609,29.4,77569.74,1.0,0.05781,8e-05,5.94684]
[1779730328626,29.41,77569.37,1.0,0.05778,8e-05,5.9448]
[1779730328643,29.41,77569.37,1.0,0.05778,8e-05,5.9448]
[1779730328655,29.41,77569.42,1.0,0.05779,8e-05,5.94526]
[1779730330649,29.41,77569.42,1.0,0.05779,8e-05,5.94541]
[1779730330894,29.41,77569.3,1.0,0.05778,8e-05,5.9448]
[1779730335903,29.41,77570.15,1.0,0.05785,8e-05,5.9507]
[1779730340910,29.41,77570.71,1.0,0.05791,8e-05,5.95489]
[1779730342820,29.41,77571.94,1.0,0.058,8e-05,5.96287]
[1779730342829,29.41,77571.94,1.0,0.058,8e-05,5.96287]
[1779730342901,29.41,77572.26,1.0,0.05803,8e-05,5.96501]
[1779730344852,29.41,77572.26,1.0,0.05803,8e-05,5.96514]
[1779730345009,29.41,77573.34,1.0,0.05811,8e-05,5.97205]
[1779730350023,29.41,77574.5,1.0,0.05821,8e-05,5.97983]
[1779730350942,29.41,77574.5,1.0,0.05821,8e-05,5.97996]
[1779730350944,29.41,77574.5,1.0,0.05821,8e-05,5.97996]
[1779730350957,29.41,77574.5,1.0,0.05821,8e-05,5.97996]
[1779730355970,29.41,77572.65,1.0,0.05804,8e-05,5.96447]
[1779730360973,29.41,77567.93,1.0,0.05769,8e-05,5.93561]
[1779730365151,29.42,77566.94,1.0,0.05762,8e-05,5.93028]
[1779730365824,29.42,77566.94,1.0,0.05762,8e-05,5.93047]
[1779730370860,29.42,77567.73,1.0,0.05769,8e-05,5.93629]
[1779730375894,29.42,77567.07,1.0,0.05765,8e-05,5.93298]
[1779730380930,29.42,77567.73,1.0,0.05771,8e-05,5.93794]
[1779730385970,29.42,77567.74,1.0,0.05772,8e-05,5.93881]
[1779730391001,29.42,77565.28,1.0,0.05755,8e-05,5.92439]
[1779730396047,29.43,77562.03,1.0,0.05731,8e-05,5.90505]
[1779730396074,29.43,77542.74,1.0,0.05587,7e-05,5.78571]
[1779730397598,29.43,77543.48,1.0,0.05592,7e-05,5.79051]
[1779730397616,29.43,77543.48,1.0,0.05592,7e-05,5.79051]
[1779730398051,29.43,77533.49,1.0,0.05519,7e-05,5.72955]
[1779730398273,29.43,77533.49,1.0,0.05519,7e-05,5.72955]
[1779730398275,29.43,77533.49,1.0,0.05519,7e-05,5.72955]
[1779730398310,29.43,77533.49,1.0,0.05519,7e-05,5.72955]
[1779730398399,29.43,77533.49,1.0,0.05519,7e-05,5.72955]
[1779730398435,29.43,77533.49,1.0,0.05519,7e-05,5.72955]
[1779730398756,29.43,77533.49,1.0,0.05519,7e-05,5.72955]
[1779730398771,29.43,77533.49,1.0,0.05519,7e-05,5.72955]
[1779730398946,29.43,77533.49,1.0,0.05519,7e-05,5.72955]
[1779730398984,29.43,77533.49,1.0,0.05519,7e-05,5.72955]
[1779730398961,29.43,77532.97,1.0,0.05516,7e-05,5.7269]
[1779730399092,29.43,77532.97,1.0,0.05516,7e-05,5.7269]
[1779730399109,29.43,77532.97,1.0,0.05516,7e-05,5.7269]
[1779730399197,29.43,77532.97,1.0,0.05516,7e-05,5.7269]
[1779730399232,29.43,77532.97,1.0,0.05516,7e-05,5.7269]
[1779730399386,29.43,77532.97,1.0,0.05516,7e-05,5.7269]
[1779730399397,29.43,77532.97,1.0,0.05516,7e-05,5.7269]
[1779730399412,29.43,77532.97,1.0,0.05516,7e-05,5.7269]
[1779730399554,29.43,77532.97,1.0,0.05516,7e-05,5.7269]
[1779730399590,29.43,77532.97,1.0,0.05516,7e-05,5.7269]
[1779730399680,29.43,77532.97,1.0,0.05516,7e-05,5.7269]
[1779730399712,29.43,77532.97,1.0,0.05516,7e-05,5.7269]
[1779730399827,29.43,77532.97,1.0,0.05516,7e-05,5.7269]
[1779730399861,29.43,77532.97,1.0,0.05516,7e-05,5.7269]
[1779730399911,29.43,77532.97,1.0,0.05516,7e-05,5.7269]
[1779730399920,29.43,77532.97,1.0,0.05516,7e-05,5.7269]
[1779730399992,29.43,77532.97,1.0,0.05516,7e-05,5.72743]
[1779730400121,29.43,77532.97,1.0,0.05516,7e-05,5.72743]
[1779730400153,29.43,77532.97,1.0,0.05516,7e-05,5.72743]
[1779730401073,29.43,77532.97,1.0,0.05517,7e-05,5.72796]
[1779730402131,29.43,77535.08,1.0,0.05533,7e-05,5.74141]
[1779730402154,29.43,77535.08,1.0,0.05533,7e-05,5.74141]
[1779730403087,29.43,77534.93,1.0,0.05533,7e-05,5.741]
[1779730403754,29.43,77534.93,1.0,0.05533,7e-05,5.741]
[1779730403770,29.43,77534.93,1.0,0.05533,7e-05,5.741]
[1779730404093,29.43,77535.76,1.0,0.05539,7e-05,5.7466]
[1779730405626,29.44,77546.04,1.0,0.05617,7e-05,5.81081]
[1779730411142,29.44,77545.65,1.0,0.05613,7e-05,5.8059]
[1779730416178,29.44,77543.77,1.0,0.05601,7e-05,5.79617]
[1779730421213,29.45,77542.41,1.0,0.05593,7e-05,5.78954]
[1779730426247,29.45,77533.22,1.0,0.05527,7e-05,5.73513]
[1779730431285,29.46,77532.19,1.0,0.05522,7e-05,5.73103]
[1779730439340,29.46,77531.39,1.0,0.05521,7e-05,5.72975]
[1779730445910,29.47,77530.52,1.0,0.05518,7e-05,5.72764]
[1779730451424,29.47,77532.16,1.0,0.05534,7e-05,5.74041]
[1779730456461,29.48,77530.29,1.0,0.05523,7e-05,5.73135]
[1779730461498,29.48,77528.21,1.0,0.0551,7e-05,5.72114]
[1779730466533,29.49,77525.25,1.0,0.05492,7e-05,5.70578]
[1779730473585,29.5,77526.33,1.0,0.05501,7e-05,5.71173]
[1779730478618,29.5,77522.83,1.0,0.05479,7e-05,5.69329]
[1779730483653,29.51,77524.45,1.0,0.05494,7e-05,5.70616]
[1779730488690,29.52,77529.8,1.0,0.05537,7e-05,5.74164]
[1779730494739,29.52,77530.57,1.0,0.05546,7e-05,5.74958]
[1779730500782,29.53,77530.87,1.0,0.05553,7e-05,5.75464]
[1779730506350,29.53,77530.84,1.0,0.05556,7e-05,5.75711]
[1779730511632,29.54,77530.95,1.0,0.0556,7e-05,5.76043]
[1779730516892,29.54,77531.0,1.0,0.05564,7e-05,5.76388]
[1779730521928,29.55,77531.16,1.0,0.05568,7e-05,5.76744]
[1779730526963,29.55,77531.01,1.0,0.0557,7e-05,5.76902]
[1779730531998,29.56,77530.84,1.0,0.05568,7e-05,5.76595]
[1779730538042,29.57,77530.94,1.0,0.05572,7e-05,5.76942]
[1779730541066,29.57,77541.68,1.0,0.05654,7e-05,5.83679]
[1779730546097,29.57,77541.02,1.0,0.05651,7e-05,5.83446]
[1779730551131,29.58,77540.49,1.0,0.05649,7e-05,5.83287]
[1779730557175,29.58,77542.58,1.0,0.05667,8e-05,5.84766]
[1779730566238,29.58,77543.37,1.0,0.05676,8e-05,5.8552]
[1779730570266,29.59,77532.94,1.0,0.056,7e-05,5.79226]
[1779730575301,29.59,77531.73,1.0,0.05593,7e-05,5.78664]
[1779730580336,29.59,77532.39,1.0,0.056,7e-05,5.79246]
[1779730586911,29.6,77532.48,1.0,0.05604,7e-05,5.79547]
[1779730593427,29.6,77527.15,1.0,0.05563,7e-05,5.76066]
[1779730598462,29.61,77527.7,1.0,0.0557,7e-05,5.76607]
[1779730603497,29.61,77527.74,1.0,0.05573,7e-05,5.76837]
[1779730608840,29.61,77524.69,1.0,0.05552,7e-05,5.75145]
[1779730614577,29.62,77524.96,1.0,0.05558,7e-05,5.75634]
[1779730619622,29.63,77524.56,1.0,0.05559,7e-05,5.75672]
[1779730625664,29.63,77524.27,1.0,0.0556,7e-05,5.75778]
[1779730630702,29.64,77524.18,1.0,0.05562,7e-05,5.75958]
[1779730637264,29.64,77523.96,1.0,0.05564,7e-05,5.76111]
[1779730642788,29.65,77520.06,1.0,0.05539,7e-05,5.74026]
[1779730647823,29.65,77520.39,1.0,0.05545,7e-05,5.74488]
[1779730653866,29.66,77520.85,1.0,0.05548,7e-05,5.7463]
[1779730661920,29.67,77521.29,1.0,0.05556,7e-05,5.75305]
[1779730667377,29.67,77522.87,1.0,0.0557,7e-05,5.76468]
[1779730667962,29.67,77521.19,1.0,0.05559,7e-05,5.75541]
[1779730674005,29.68,77521.76,1.0,0.05567,7e-05,5.76191]
[1779730679044,29.69,77518.44,1.0,0.05546,7e-05,5.74423]
[1779730679545,29.69,77518.44,1.0,0.05546,7e-05,5.74423]
[1779730680056,29.69,77518.51,1.0,0.05547,7e-05,5.74518]
[1779730685087,29.69,77519.71,1.0,0.05559,7e-05,5.75509]
[1779730690123,29.7,77524.21,1.0,0.05595,7e-05,5.78507]
[1779730695158,29.7,77526.42,1.0,0.05614,7e-05,5.80079]
[1779730701198,29.71,77524.58,1.0,0.05604,7e-05,5.79222]
[1779730706237,29.71,77525.32,1.0,0.05612,7e-05,5.79898]
[1779730711271,29.72,77525.66,1.0,0.05613,7e-05,5.79878]
[1779730716309,29.72,77526.06,1.0,0.05619,7e-05,5.80341]
[1779730719329,29.72,77536.52,1.0,0.05698,8e-05,5.86878]
[1779730724363,29.73,77544.53,1.0,0.0576,8e-05,5.91961]
[1779730729399,29.73,77548.02,1.0,0.05788,8e-05,5.94236]
[1779730734434,29.73,77546.5,1.0,0.05778,8e-05,5.93383]
[1779730739467,29.73,77544.65,1.0,0.05765,8e-05,5.92323]
[1779730748036,29.73,77543.06,1.0,0.05755,8e-05,5.91487]
[1779730754576,29.74,77541.62,1.0,0.05745,8e-05,5.90694]
[1779730760617,29.74,77538.02,1.0,0.05719,8e-05,5.88571]
[1779730765893,29.74,77536.94,1.0,0.05712,8e-05,5.87955]
[1779730770758,29.74,77536.27,1.0,0.05708,8e-05,5.8764]
[1779730770792,29.74,77532.4,1.0,0.05679,7e-05,5.85292]
[1779730774715,29.74,77523.68,1.0,0.05611,7e-05,5.79565]
[1779730779752,29.75,77523.51,1.0,0.05612,7e-05,5.79636]
[1779730780938,29.75,77523.51,1.0,0.05612,7e-05,5.79636]
[1779730780987,29.75,77523.62,1.0,0.05613,7e-05,5.79733]
[1779730786799,29.75,77524.9,1.0,0.05625,7e-05,5.80694]
[1779730796869,29.76,77525.96,1.0,0.05636,7e-05,5.81631]
[1779730802939,29.76,77527.46,1.0,0.05648,7e-05,5.82578]
[1779730803217,29.76,77527.46,1.0,0.05648,7e-05,5.82578]
[1779730803426,29.76,77527.46,1.0,0.0565,7e-05,5.82716]
[1779730811975,29.76,77528.28,1.0,0.05659,7e-05,5.83465]
[1779730818018,29.77,77527.84,1.0,0.05658,7e-05,5.83361]
[1779730824577,29.77,77528.28,1.0,0.05663,7e-05,5.83796]
[1779730830098,29.77,77528.28,1.0,0.05665,7e-05,5.83959]
[1779730837149,29.78,77529.14,1.0,0.0567,7e-05,5.8423]
[1779730845205,29.78,77529.14,1.0,0.05673,7e-05,5.84464]
[1779730850243,29.79,77528.97,1.0,0.05673,7e-05,5.84514]
[1779730855277,29.79,77529.36,1.0,0.05678,7e-05,5.84911]
[1779730860312,29.79,77529.3,1.0,0.0568,7e-05,5.85033]
[1779730867362,29.8,77529.4,1.0,0.05683,7e-05,5.85306]
[1779730874931,29.8,77529.65,1.0,0.05688,7e-05,5.85699]
[1779730885114,29.8,77529.65,1.0,0.05689,7e-05,5.85818]
[1779730895572,29.81,77529.98,1.0,0.05694,7e-05,5.86055]
[1779730900607,29.82,77529.79,1.0,0.05694,7e-05,5.86094]
[1779730909670,29.82,77529.89,1.0,0.05698,7e-05,5.86439]
[1779730915213,29.83,77529.93,1.0,0.05701,7e-05,5.86652]
[1779730921757,29.83,77530.04,1.0,0.05704,7e-05,5.86906]
[1779730928805,29.83,77528.85,1.0,0.05698,7e-05,5.86398]
[1779730935354,29.84,77529.42,1.0,0.05705,7e-05,5.86968]
[1779730940892,29.84,77529.02,1.0,0.05704,7e-05,5.86877]
[1779730945927,29.85,77529.02,1.0,0.05706,7e-05,5.87062]
[1779730950964,29.85,77529.44,1.0,0.05711,7e-05,5.87473]
[1779730960031,29.85,77528.61,1.0,0.05704,7e-05,5.86792]
[1779730965564,29.86,77529.23,1.0,0.05711,7e-05,5.87326]
[1779730971442,29.86,77525.82,1.0,0.05687,7e-05,5.85386]
[1779730971459,29.86,77525.82,1.0,0.05687,7e-05,5.85386]
[1779730971468,29.86,77523.1,1.0,0.05667,7e-05,5.83755]
[1779730978153,29.87,77520.51,1.0,0.05651,7e-05,5.82421]
[1779730983188,29.87,77514.34,1.0,0.05608,7e-05,5.78858]
[1779730985594,29.87,77514.34,1.0,0.05608,7e-05,5.78858]
[1779730985634,29.87,77514.34,1.0,0.05608,7e-05,5.78858]
[1779730985693,29.87,77514.1,1.0,0.05607,7e-05,5.78797]
[1779730987629,29.87,77514.1,1.0,0.05608,7e-05,5.7884]
[1779730987683,29.87,77514.77,1.0,0.05613,7e-05,5.7929]
[1779730994682,29.88,77521.45,1.0,0.05665,7e-05,5.83568]
[1779731003328,29.89,77522.06,1.0,0.05675,7e-05,5.84325]
[1779731008363,29.89,77522.53,1.0,0.0568,7e-05,5.8478]
[1779731014405,29.89,77523.05,1.0,0.05683,7e-05,5.84847]
[1779731019440,29.9,77524.16,1.0,0.05693,7e-05,5.85694]
[1779731025482,29.9,77524.35,1.0,0.05697,7e-05,5.86007]
[1779731036563,29.91,77525.38,1.0,0.05709,7e-05,5.86991]
[1779731042605,29.91,77526.25,1.0,0.05718,7e-05,5.87711]
[1779731047638,29.91,77536.08,1.0,0.05793,8e-05,5.93889]
[1779731052676,29.92,77535.46,1.0,0.0579,8e-05,5.93613]
[1779731057719,29.92,77534.86,1.0,0.05786,8e-05,5.9333]
[1779731064761,29.92,77533.47,1.0,0.05778,8e-05,5.92648]
[1779731071808,29.92,77531.81,1.0,0.05763,8e-05,5.91332]
[1779731076844,29.93,77532.02,1.0,0.05766,8e-05,5.91578]
[1779731081881,29.93,77531.36,1.0,0.05763,8e-05,5.91288]
[1779731082999,29.93,77531.36,1.0,0.05763,8e-05,5.91288]
[1779731083025,29.93,77531.36,1.0,0.05763,8e-05,5.91288]
[1779731083126,29.93,77529.79,1.0,0.05752,8e-05,5.90371]
[1779731085011,29.93,77529.79,1.0,0.05752,8e-05,5.90371]
[1779731085033,29.93,77529.79,1.0,0.05752,8e-05,5.90371]
[1779731085130,29.93,77529.86,1.0,0.05753,8e-05,5.90463]
[1779731087039,29.93,77529.9,1.0,0.05753,8e-05,5.90512]
[1779731087102,29.93,77529.78,1.0,0.05753,8e-05,5.90463]
[1779731092956,29.93,77529.4,1.0,0.05752,8e-05,5.90351]
[1779731098997,29.94,77529.34,1.0,0.05753,8e-05,5.90461]
[1779731104054,29.94,77528.97,1.0,0.05752,8e-05,5.90354]
[1779731109087,29.94,77518.09,1.0,0.05672,7e-05,5.83829]
[1779731111369,29.94,77518.62,1.0,0.05676,7e-05,5.84187]
[1779731111400,29.94,77518.62,1.0,0.05676,7e-05,5.84187]
[1779731111433,29.94,77518.9,1.0,0.05679,7e-05,5.84426]
[1779731115410,29.95,77514.87,1.0,0.0565,7e-05,5.82037]
[1779731115439,29.95,77514.87,1.0,0.0565,7e-05,5.82037]
[1779731115448,29.95,77515.03,1.0,0.05652,7e-05,5.8221]
[1779731117450,29.95,77515.03,1.0,0.05653,7e-05,5.82248]
[1779731117463,29.95,77516.64,1.0,0.05665,7e-05,5.83266]
[1779731124194,29.95,77518.56,1.0,0.05683,7e-05,5.84685]
[1779731131244,29.96,77518.65,1.0,0.05682,7e-05,5.84523]
[1779731136759,29.96,77520.56,1.0,0.05698,7e-05,5.85852]
[1779731144204,29.97,77520.56,1.0,0.057,7e-05,5.86014]
[1779731155409,29.97,77523.53,1.0,0.05728,7e-05,5.88252]
[1779731160447,29.98,77525.43,1.0,0.05744,7e-05,5.89559]
[1779731166490,29.98,77528.28,1.0,0.05767,8e-05,5.91472]
[1779731171525,29.98,77528.56,1.0,0.05771,8e-05,5.91769]
[1779731176354,29.98,77528.89,1.0,0.05775,8e-05,5.92071]
[1779731176563,29.99,77533.24,1.0,0.05808,8e-05,5.94772]
[1779731177570,29.99,77543.49,1.0,0.05886,8e-05,6.01127]
[1779731183611,29.99,77540.97,1.0,0.05867,8e-05,5.99629]
[1779731191669,29.99,77538.53,1.0,0.05846,8e-05,5.97754]
[1779731197185,29.99,77539.9,1.0,0.05857,8e-05,5.98661]
[1779731203665,29.99,77538.71,1.0,0.05848,8e-05,5.97949]
[1779731208787,29.99,77536.08,1.0,0.05829,8e-05,5.96386]
[1779731217325,29.99,77535.83,1.0,0.05828,8e-05,5.96295]
[1779731223772,29.99,77535.83,1.0,0.05828,8e-05,5.96302]
[1779731224866,29.99,77533.64,1.0,0.05812,8e-05,5.94986]
[1779731224982,29.99,77532.62,1.0,0.05804,8e-05,5.94364]
[1779731225018,29.99,77532.62,1.0,0.05804,8e-05,5.94364]
[1779731225908,29.99,77525.15,1.0,0.05748,7e-05,5.89782]
[1779731227920,29.99,77514.81,1.0,0.05671,7e-05,5.83503]
[1779731232954,30.0,77516.17,1.0,0.05683,7e-05,5.84462]
[1779731233122,30.0,77516.17,1.0,0.05683,7e-05,5.84462]
[1779731233147,30.0,77516.17,1.0,0.05683,7e-05,5.84462]
[1779731233962,30.0,77516.44,1.0,0.05685,7e-05,5.84653]
[1779731235151,30.0,77516.85,1.0,0.05689,7e-05,5.84929]
[1779731235975,30.0,77517.23,1.0,0.05692,7e-05,5.85188]
[1779731241012,30.0,77516.88,1.0,0.05691,7e-05,5.85107]
[1779731247536,30.01,77514.34,1.0,0.05674,7e-05,5.83745]
[1779731254102,30.01,77512.59,1.0,0.05659,7e-05,5.82389]
[1779731259137,30.01,77510.61,1.0,0.05646,7e-05,5.81318]
[1779731264841,30.01,77509.76,1.0,0.05641,7e-05,5.80905]
[1779731265569,30.01,77509.76,1.0,0.05642,7e-05,5.80955]
[1779731265592,30.02,77509.76,1.0,0.05642,7e-05,5.8098]
[1779731271225,30.02,77508.67,1.0,0.05636,7e-05,5.80465]
[1779731276257,30.02,77508.3,1.0,0.05635,7e-05,5.80357]
[1779731281291,30.02,77508.21,1.0,0.05636,7e-05,5.80415]
[1779731287819,30.03,77508.21,1.0,0.05637,7e-05,5.80546]
[1779731293382,30.03,77508.31,1.0,0.05639,7e-05,5.80734]
[1779731299418,30.03,77508.58,1.0,0.05643,7e-05,5.81018]
[1779731304454,30.03,77508.47,1.0,0.05643,7e-05,5.81049]
[1779731311501,30.04,77508.32,1.0,0.0564,7e-05,5.80643]
[1779731318031,30.04,77513.0,1.0,0.05676,7e-05,5.83602]
[1779731323586,30.04,77520.18,1.0,0.05731,7e-05,5.88076]
[1779731328621,30.04,77519.44,1.0,0.05726,7e-05,5.87697]
[1779731333656,30.04,77525.01,1.0,0.05769,8e-05,5.91176]
[1779731339698,30.04,77525.79,1.0,0.05775,8e-05,5.91719]
[1779731345739,30.05,77526.65,1.0,0.05783,8e-05,5.92313]
[1779731350775,30.05,77529.36,1.0,0.05804,8e-05,5.94033]
[1779731356825,30.05,77529.35,1.0,0.05804,8e-05,5.94087]
[1779731365880,30.05,77527.35,1.0,0.05791,8e-05,5.92967]
[1779731370947,30.05,77523.92,1.0,0.05766,8e-05,5.90929]
[1779731375953,30.05,77524.41,1.0,0.05766,8e-05,5.90859]
[1779731380987,30.05,77524.66,1.0,0.05769,8e-05,5.91097]
[1779731386026,30.06,77520.94,1.0,0.05743,7e-05,5.88917]
[1779731390503,30.06,77520.68,1.0,0.05742,7e-05,5.88839]
[1779731391213,30.06,77521.05,1.0,0.05745,7e-05,5.89087]
[1779731391305,30.06,77521.38,1.0,0.05747,7e-05,5.89288]
[1779731398110,30.06,77517.12,1.0,0.05717,7e-05,5.86838]
[1779731403145,30.06,77519.72,1.0,0.05738,7e-05,5.88535]
[1779731409186,30.07,77518.09,1.0,0.05727,7e-05,5.87654]
[1779731414221,30.07,77525.78,1.0,0.05786,8e-05,5.92429]
[1779731419257,30.07,77526.86,1.0,0.05795,8e-05,5.93159]
[1779731430830,30.07,77527.45,1.0,0.05801,8e-05,5.93687]
[1779731438392,30.07,77526.52,1.0,0.05792,8e-05,5.92778]
[1779731443427,30.08,77526.66,1.0,0.05794,8e-05,5.92949]
[1779731448460,30.08,77525.68,1.0,0.05788,8e-05,5.92451]
[1779731453495,30.08,77526.59,1.0,0.05796,8e-05,5.93097]
[1779731458529,30.08,77527.09,1.0,0.058,8e-05,5.93489]
[1779731463567,30.08,77527.67,1.0,0.05806,8e-05,5.9393]
[1779731468602,30.09,77528.09,1.0,0.0581,8e-05,5.9427]
[1779731473636,30.09,77528.37,1.0,0.05813,8e-05,5.94522]
[1779731478674,30.09,77528.58,1.0,0.05816,8e-05,5.94726]
[1779731485212,30.09,77528.62,1.0,0.05817,8e-05,5.94836]
[1779731494785,30.09,77529.03,1.0,0.05818,8e-05,5.94766]
[1779731499825,30.09,77528.92,1.0,0.05818,8e-05,5.94762]
[1779731505867,30.1,77529.01,1.0,0.05819,8e-05,5.94894]
[1779731511910,30.1,77529.1,1.0,0.05821,8e-05,5.95027]
[1779731518958,30.1,77526.91,1.0,0.05805,8e-05,5.93772]
[1779731523993,30.1,77520.75,1.0,0.0576,7e-05,5.90076]
[1779731529028,30.1,77519.99,1.0,0.05755,7e-05,5.89695]
[1779731534064,30.1,77519.52,1.0,0.05753,7e-05,5.89492]
[1779731541113,30.11,77518.15,1.0,0.05744,7e-05,5.88767]
[1779731548163,30.11,77515.28,1.0,0.05724,7e-05,5.87135]
[1779731554207,30.11,77517.69,1.0,0.05739,7e-05,5.8825]
[1779731559242,30.11,77519.22,1.0,0.05752,7e-05,5.89265]
[1779731564274,30.11,77520.52,1.0,0.05763,7e-05,5.90138]
[1779731569309,30.12,77521.87,1.0,0.05774,8e-05,5.91038]
[1779731574344,30.12,77522.56,1.0,0.0578,8e-05,5.91533]
[1779731579380,30.12,77522.92,1.0,0.05783,8e-05,5.91826]
[1779731584415,30.12,77523.45,1.0,0.05788,8e-05,5.92224]
[1779731589449,30.12,77523.43,1.0,0.05789,8e-05,5.92283]
[1779731594485,30.12,77524.7,1.0,0.05799,8e-05,5.93131]
[1779731604555,30.13,77524.77,1.0,0.05802,8e-05,5.93309]
[1779731610598,30.13,77522.99,1.0,0.05789,8e-05,5.92318]
[1779731616126,30.13,77519.99,1.0,0.05764,7e-05,5.90107]
[1779731621676,30.13,77521.16,1.0,0.05774,8e-05,5.90911]
[1779731628726,30.13,77522.23,1.0,0.05783,8e-05,5.91661]
[1779731633761,30.13,77523.69,1.0,0.05795,8e-05,5.92619]
[1779731638796,30.14,77524.47,1.0,0.05801,8e-05,5.9316]
[1779731643830,30.14,77525.05,1.0,0.05806,8e-05,5.93579]
[1779731653899,30.14,77525.11,1.0,0.05808,8e-05,5.93737]
[1779731661958,30.14,77526.15,1.0,0.05817,8e-05,5.94468]
[1779731668022,30.14,77526.0,1.0,0.05817,8e-05,5.94447]
[1779731673058,30.14,77525.89,1.0,0.05813,8e-05,5.93983]
[1779731680107,30.15,77526.02,1.0,0.05815,8e-05,5.94149]
[1779731686149,30.15,77526.86,1.0,0.05822,8e-05,5.94733]
[1779731691185,30.15,77531.29,1.0,0.05857,8e-05,5.97509]
[1779731693490,30.15,77530.0,1.0,0.05847,8e-05,5.96729]
[1779731694206,30.15,77528.92,1.0,0.05839,8e-05,5.96072]
[1779731701258,30.15,77526.17,1.0,0.05819,8e-05,5.94441]
[1779731706292,30.15,77522.44,1.0,0.05791,8e-05,5.92204]
[1779731714349,30.15,77519.4,1.0,0.05769,7e-05,5.90432]
[1779731719388,30.15,77524.04,1.0,0.05805,8e-05,5.93317]
[1779731724422,30.15,77525.28,1.0,0.05815,8e-05,5.94109]
[1779731729458,30.15,77525.6,1.0,0.05817,8e-05,5.94337]
[1779731734493,30.16,77525.85,1.0,0.05816,8e-05,5.94072]
[1779731739529,30.16,77531.95,1.0,0.05862,8e-05,5.97857]
[1779731744563,30.16,77532.2,1.0,0.05865,8e-05,5.98027]
[1779731752618,30.16,77532.24,1.0,0.05865,8e-05,5.98082]
[1779731759668,30.16,77531.31,1.0,0.05859,8e-05,5.97544]
[1779731765165,30.16,77524.65,1.0,0.05808,8e-05,5.93477]
[1779731770745,30.16,77518.5,1.0,0.05764,7e-05,5.89816]
[1779731775781,30.16,77519.28,1.0,0.05771,7e-05,5.90398]
[1779731782831,30.16,77515.36,1.0,0.05743,7e-05,5.88142]
[1779731787865,30.17,77513.51,1.0,0.05731,7e-05,5.87122]
[1779731793907,30.17,77512.63,1.0,0.05722,7e-05,5.86264]
[1779731801962,30.17,77511.52,1.0,0.05715,7e-05,5.85756]
[1779731807473,30.18,77510.34,1.0,0.05708,7e-05,5.85137]
[1779731812032,30.18,77494.69,1.0,0.05594,7e-05,5.75776]
[1779731817544,30.18,77489.82,1.0,0.05561,7e-05,5.73058]
[1779731823109,30.18,77493.91,1.0,0.05593,7e-05,5.7568]
[1779731828144,30.19,77491.81,1.0,0.05579,7e-05,5.74563]
[1779731833178,30.19,77490.42,1.0,0.05571,7e-05,5.73871]
[1779731838220,30.19,77491.94,1.0,0.05584,7e-05,5.74943]
[1779731845266,30.2,77492.55,1.0,0.0559,7e-05,5.75479]
[1779731851308,30.2,77493.56,1.0,0.05595,7e-05,5.75774]
[1779731856344,30.2,77493.39,1.0,0.05595,7e-05,5.75785]
[1779731861380,30.2,77498.98,1.0,0.05638,7e-05,5.79242]
[1779731866417,30.21,77500.19,1.0,0.05648,7e-05,5.80059]
[1779731871452,30.21,77500.53,1.0,0.05651,7e-05,5.80348]
[1779731876486,30.21,77498.73,1.0,0.05639,7e-05,5.7935]
[1779731886350,30.21,77498.49,1.0,0.05638,7e-05,5.79262]
[1779731892598,30.22,77500.68,1.0,0.05657,7e-05,5.80806]
[1779731897632,30.22,77498.07,1.0,0.05638,7e-05,5.79307]
[1779731904682,30.22,77498.22,1.0,0.05641,7e-05,5.79502]
[1779731908178,30.22,77510.09,1.0,0.05729,7e-05,5.86721]
[1779731913746,30.22,77510.91,1.0,0.05731,7e-05,5.86787]
[1779731918782,30.22,77511.88,1.0,0.05739,7e-05,5.87394]
[1779731923815,30.22,77511.53,1.0,0.05737,7e-05,5.87203]
[1779731928849,30.22,77511.46,1.0,0.05736,7e-05,5.87185]
[1779731933885,30.22,77512.16,1.0,0.05742,7e-05,5.87633]
[1779731938920,30.22,77512.54,1.0,0.05745,7e-05,5.87884]
[1779731944508,30.22,77511.87,1.0,0.0574,7e-05,5.87493]
[1779731949998,30.22,77511.04,1.0,0.05734,7e-05,5.87028]
[1779731955037,30.22,77511.26,1.0,0.05736,7e-05,5.8719]
[1779731960073,30.22,77511.38,1.0,0.05738,7e-05,5.87292]
[1779731965108,30.23,77511.29,1.0,0.05737,7e-05,5.87266]
[1779731970143,30.23,77511.25,1.0,0.05737,7e-05,5.87272]
[1779731976185,30.23,77511.2,1.0,0.05734,7e-05,5.86829]
[1779731981220,30.23,77511.1,1.0,0.05733,7e-05,5.86802]
[1779731987261,30.23,77510.98,1.0,0.05733,7e-05,5.86769]
[1779731992298,30.23,77509.12,1.0,0.05719,7e-05,5.85679]
[1779731997332,30.23,77505.37,1.0,0.05692,7e-05,5.83447]
[1779732002370,30.23,77496.12,1.0,0.05625,7e-05,5.77928]
[1779732007405,30.23,77489.09,1.0,0.05575,7e-05,5.73833]
[1779732013446,30.24,77484.78,1.0,0.05546,7e-05,5.7143]
[1779732018481,30.24,77485.04,1.0,0.0555,7e-05,5.7175]
[1779732023516,30.24,77485.31,1.0,0.05554,7e-05,5.72078]
[1779732028553,30.25,77479.98,1.0,0.05517,7e-05,5.69067]
[1779732033593,30.25,77478.39,1.0,0.05504,7e-05,5.67866]
[1779732038624,30.26,77479.4,1.0,0.05514,7e-05,5.68656]
[1779732043659,30.26,77478.19,1.0,0.05507,7e-05,5.68112]
[1779732046679,30.26,77489.98,1.0,0.05594,7e-05,5.75248]
[1779732051714,30.26,77492.81,1.0,0.05616,7e-05,5.77058]
[1779732052721,30.26,77503.8,1.0,0.05697,7e-05,5.83714]
[1779732057757,30.26,77508.25,1.0,0.05731,7e-05,5.86448]
[1779732062791,30.27,77505.71,1.0,0.05712,7e-05,5.84938]
[1779732068833,30.27,77505.34,1.0,0.0571,7e-05,5.8478]
[1779732073869,30.27,77506.78,1.0,0.05722,7e-05,5.85703]
[1779732079399,30.27,77508.9,1.0,0.05738,7e-05,5.87035]
[1779732085092,30.27,77517.36,1.0,0.05801,8e-05,5.92211]
[1779732091108,30.27,77524.98,1.0,0.05858,8e-05,5.96832]
[1779732097030,30.27,77528.9,1.0,0.05883,8e-05,5.98722]
[1779732102067,30.27,77532.77,1.0,0.05912,8e-05,6.01048]
[1779732107102,30.27,77535.76,1.0,0.05934,8e-05,6.02833]
[1779732112137,30.26,77537.17,1.0,0.05944,8e-05,6.03641]
[1779732118179,30.26,77535.1,1.0,0.05928,8e-05,6.02296]
[1779732125228,30.26,77532.35,1.0,0.05906,8e-05,6.00526]
[1779732131271,30.26,77534.28,1.0,0.0592,8e-05,6.0165]
[1779732136317,30.26,77534.92,1.0,0.05924,8e-05,6.01993]
[1779732142358,30.26,77525.78,1.0,0.05854,8e-05,5.96358]
[1779732147395,30.26,77525.72,1.0,0.05854,8e-05,5.96312]
[1779732152431,30.26,77525.93,1.0,0.05851,8e-05,5.9597]
[1779732159963,30.26,77525.36,1.0,0.05846,8e-05,5.95595]
[1779732165200,30.26,77528.23,1.0,0.05868,8e-05,5.97337]
[1779732166363,30.26,77528.15,1.0,0.05867,8e-05,5.97283]
[1779732166420,30.26,77528.15,1.0,0.05867,8e-05,5.97278]
[1779732171566,30.26,77528.74,1.0,0.05871,8e-05,5.97614]
[1779732176602,30.26,77528.16,1.0,0.05866,8e-05,5.97232]
[1779732181636,30.26,77526.93,1.0,0.05857,8e-05,5.96452]
[1779732187679,30.25,77526.34,1.0,0.05852,8e-05,5.9606]
[1779732192713,30.25,77533.24,1.0,0.05904,8e-05,6.00255]
[1779732197752,30.25,77532.2,1.0,0.05895,8e-05,5.99552]
[1779732202787,30.25,77530.82,1.0,0.05884,8e-05,5.98663]
[1779732207821,30.25,77529.61,1.0,0.05874,8e-05,5.97857]
[1779732216884,30.25,77529.47,1.0,0.05868,8e-05,5.97223]
[1779732221920,30.25,77525.99,1.0,0.05841,8e-05,5.95049]
[1779732226955,30.25,77525.59,1.0,0.05837,8e-05,5.94765]
[1779732231991,30.25,77525.9,1.0,0.05839,8e-05,5.94913]
[1779732237027,30.25,77528.15,1.0,0.05856,8e-05,5.96251]
[1779732242062,30.24,77535.0,1.0,0.05907,8e-05,6.00408]
[1779732250596,30.24,77543.37,1.0,0.05969,8e-05,6.0543]
[1779732256159,30.24,77545.46,1.0,0.05984,8e-05,6.06616]
[1779732266230,30.24,77546.73,1.0,0.05992,8e-05,6.07233]
[1779732271266,30.23,77544.18,1.0,0.05967,8e-05,6.0511]
[1779732276302,30.23,77545.4,1.0,0.05975,8e-05,6.05785]
[1779732280064,30.23,77545.75,1.0,0.05978,8e-05,6.05986]
[1779732280806,30.23,77550.62,1.0,0.06015,8e-05,6.08959]
[1779732286370,30.23,77553.13,1.0,0.06033,8e-05,6.10396]
[1779732291406,30.23,77549.92,1.0,0.06006,8e-05,6.08267]
[1779732296441,30.22,77539.75,1.0,0.05927,8e-05,6.01873]
[1779732303490,30.22,77537.94,1.0,0.05912,8e-05,6.0065]
[1779732308501,30.22,77535.16,1.0,0.0589,8e-05,5.98879]
[1779732313625,30.22,77541.6,1.0,0.05938,8e-05,6.0278]
[1779732319604,30.22,77549.14,1.0,0.05994,8e-05,6.07265]
[1779732324640,30.21,77549.81,1.0,0.05997,8e-05,6.07545]
[1779732329923,30.21,77548.3,1.0,0.05985,8e-05,6.06529]
[1779732335717,30.2,77548.27,1.0,0.05974,8e-05,6.05564]
[1779732340752,30.19,77547.67,1.0,0.05964,8e-05,6.04781]
[1779732346794,30.18,77547.25,1.0,0.05955,8e-05,6.04026]
[1779732351828,30.17,77544.86,1.0,0.05931,8e-05,6.02139]
[1779732361906,30.16,77542.91,1.0,0.05906,8e-05,6.00135]
[1779732366939,30.15,77541.41,1.0,0.0589,8e-05,5.98814]
[1779732371981,30.14,77540.72,1.0,0.0588,8e-05,5.98011]
[1779732374445,30.14,77541.13,1.0,0.05882,8e-05,5.98188]
[1779732374711,30.14,77541.13,1.0,0.05882,8e-05,5.98188]
[1779732376596,30.14,77535.05,1.0,0.05833,8e-05,5.94223]
[1779732377432,30.13,77535.05,1.0,0.05831,8e-05,5.94086]
[1779732378021,30.13,77534.56,1.0,0.05828,8e-05,5.93786]
[1779732383057,30.13,77534.47,1.0,0.05822,8e-05,5.9333]
[1779732388092,30.12,77544.32,1.0,0.05893,8e-05,5.99045]
[1779732393126,30.11,77544.85,1.0,0.05888,8e-05,5.98547]
[1779732398160,30.1,77549.46,1.0,0.05919,8e-05,6.01026]
[1779732403198,30.1,77549.36,1.0,0.05913,8e-05,6.00577]
[1779732408231,30.09,77549.99,1.0,0.05913,8e-05,6.00583]
[1779732413266,30.08,77552.4,1.0,0.05927,8e-05,6.01695]
[1779732418066,30.07,77553.85,1.0,0.05934,8e-05,6.02289]
[1779732418123,30.07,77556.96,1.0,0.05957,8e-05,6.04142]
[1779732425350,30.06,77559.15,1.0,0.05967,8e-05,6.04935]
[1779732430385,30.05,77558.65,1.0,0.05958,8e-05,6.04212]
[1779732432558,30.05,77558.55,1.0,0.05956,8e-05,6.04068]
[1779732434312,30.05,77558.55,1.0,0.05954,8e-05,6.03905]
[1779732434412,30.05,77558.55,1.0,0.05953,8e-05,6.03824]
[1779732440456,30.04,77557.77,1.0,0.05941,8e-05,6.02857]
[1779732452015,30.02,77557.84,1.0,0.05926,8e-05,6.01571]
[1779732459589,30.01,77558.5,1.0,0.05924,8e-05,6.01363]
[1779732468655,29.99,77559.62,1.0,0.05924,8e-05,6.01373]
[1779732474696,29.98,77559.98,1.0,0.05921,8e-05,6.01134]
[1779732479731,29.97,77560.41,1.0,0.05919,8e-05,6.01008]
[1779732485773,29.96,77560.49,1.0,0.05914,8e-05,6.00583]
[1779732492297,29.94,77561.27,1.0,0.05906,8e-05,5.99973]
[1779732497860,29.93,77561.3,1.0,0.05896,8e-05,5.99208]
[1779732502895,29.92,77569.31,1.0,0.05952,8e-05,6.03706]
[1779732507930,29.91,77567.89,1.0,0.05935,8e-05,6.02384]
[1779732512437,29.89,77561.49,1.0,0.05873,8e-05,5.97207]
[1779732518000,29.88,77561.0,1.0,0.05861,8e-05,5.96301]
[1779732524188,29.87,77561.23,1.0,0.05856,8e-05,5.95852]
[1779732531094,29.85,77561.82,1.0,0.0585,8e-05,5.95391]
[1779732536130,29.85,77561.64,1.0,0.05847,8e-05,5.95132]
[1779732541166,29.83,77562.71,1.0,0.05845,8e-05,5.95011]
[1779732553245,29.8,77562.71,1.0,0.05823,8e-05,5.93227]
[1779732558284,29.78,77562.8,1.0,0.05814,8e-05,5.92552]
[1779732565332,29.76,77562.74,1.0,0.05801,8e-05,5.91506]
[1779732570369,29.75,77562.95,1.0,0.05794,8e-05,5.90924]
[1779732578423,29.73,77562.98,1.0,0.05778,8e-05,5.89522]
[1779732583461,29.72,77565.14,1.0,0.05786,8e-05,5.90168]
[1779732588493,29.7,77561.79,1.0,0.05752,8e-05,5.87399]
[1779732593528,29.69,77560.04,1.0,0.05734,8e-05,5.85936]
[1779732603078,29.69,77559.85,1.0,0.05732,8e-05,5.85754]
[1779732610645,29.69,77559.85,1.0,0.05732,8e-05,5.85755]
[1779732615682,29.69,77567.18,1.0,0.05787,8e-05,5.90297]
[1779732620722,29.69,77575.68,1.0,0.05852,8e-05,5.95552]
[1779732625758,29.69,77578.56,1.0,0.05874,8e-05,5.9727]
[1779732630793,29.68,77579.12,1.0,0.05875,8e-05,5.97352]
[1779732635832,29.68,77579.14,1.0,0.05866,8e-05,5.96517]
[1779732640864,29.67,77577.86,1.0,0.05851,8e-05,5.95329]
[1779732645898,29.66,77576.44,1.0,0.05832,8e-05,5.9383]
[1779732649929,29.64,77563.55,1.0,0.05726,8e-05,5.85224]
[1779732654962,29.63,77563.73,1.0,0.05719,8e-05,5.84653]
[1779732659997,29.62,77562.66,1.0,0.05703,8e-05,5.83318]
[1779732669958,29.61,77558.33,1.0,0.05664,8e-05,5.80129]
[1779732676110,29.59,77560.13,1.0,0.05668,8e-05,5.80531]
[1779732683647,29.59,77560.41,1.0,0.05671,8e-05,5.80787]
[1779732689201,29.6,77560.45,1.0,0.05672,8e-05,5.80865]
[1779732694235,29.6,77560.97,1.0,0.05673,8e-05,5.80785]
[1779732704312,29.6,77561.51,1.0,0.05678,8e-05,5.81231]
[1779732709341,29.6,77562.3,1.0,0.05685,8e-05,5.81767]
[1779732714376,29.6,77563.49,1.0,0.05695,8e-05,5.82546]
[1779732719411,29.6,77562.94,1.0,0.05691,8e-05,5.82251]
[1779732724446,29.6,77563.2,1.0,0.05694,8e-05,5.82457]
[1779732729480,29.6,77563.23,1.0,0.05694,8e-05,5.82519]
[1779732734515,29.6,77572.8,1.0,0.05767,8e-05,5.88462]
[1779732739551,29.6,77572.04,1.0,0.05761,8e-05,5.87975]
[1779732744586,29.6,77571.45,1.0,0.05757,8e-05,5.87598]
[1779732749623,29.6,77568.22,1.0,0.05732,8e-05,5.85591]
[1779732759692,29.6,77568.02,1.0,0.05727,8e-05,5.8504]
[1779732764727,29.6,77561.76,1.0,0.0568,8e-05,5.81194]
[1779732769765,29.6,77559.42,1.0,0.05662,8e-05,5.79779]
[1779732774797,29.61,77552.77,1.0,0.05613,7e-05,5.75732]
[1779732779832,29.61,77553.93,1.0,0.05622,8e-05,5.76504]
[1779732784867,29.61,77553.63,1.0,0.05621,8e-05,5.76375]
[1779732789902,29.61,77553.81,1.0,0.05623,8e-05,5.76542]
[1779732799972,29.61,77554.16,1.0,0.05627,8e-05,5.76868]
[1779732805012,29.61,77555.2,1.0,0.05635,8e-05,5.77563]
[1779732810047,29.61,77555.27,1.0,0.05636,8e-05,5.77665]
[1779732821124,29.62,77555.49,1.0,0.05636,8e-05,5.77489]
[1779732826157,29.62,77559.53,1.0,0.05667,8e-05,5.80025]
[1779732831193,29.62,77558.17,1.0,0.05657,8e-05,5.79228]
[1779732836231,29.62,77554.51,1.0,0.0563,8e-05,5.77029]
[1779732841426,29.62,77554.8,1.0,0.05633,8e-05,5.77241]
[1779732841448,29.62,77554.8,1.0,0.05633,8e-05,5.77241]
[1779732841528,29.62,77555.0,1.0,0.05635,8e-05,5.77397]
[1779732854354,29.62,77553.95,1.0,0.05628,8e-05,5.76879]
[1779732860199,29.62,77552.9,1.0,0.05621,8e-05,5.76244]
[1779732874981,29.63,77551.6,1.0,0.05609,7e-05,5.75193]
[1779732880538,29.63,77549.94,1.0,0.05598,7e-05,5.74236]
[1779732887586,29.63,77549.67,1.0,0.05597,7e-05,5.74146]
[1779732892621,29.63,77544.54,1.0,0.05559,7e-05,5.71072]
[1779732897656,29.63,77545.02,1.0,0.05564,7e-05,5.71443]
[1779732902691,29.63,77544.89,1.0,0.05564,7e-05,5.71444]
[1779732907727,29.64,77545.48,1.0,0.05569,7e-05,5.71886]
[1779732912760,29.64,77550.18,1.0,0.05605,7e-05,5.74825]
[1779732918803,29.64,77549.38,1.0,0.056,7e-05,5.74409]
[1779732925331,29.64,77549.09,1.0,0.05599,7e-05,5.74304]
[1779732930887,29.64,77548.46,1.0,0.05595,7e-05,5.73991]
[1779732935922,29.64,77548.37,1.0,0.05591,7e-05,5.73546]
[1779732945472,29.65,77548.29,1.0,0.05592,7e-05,5.73606]
[1779732954053,29.65,77548.74,1.0,0.05596,7e-05,5.73986]
[1779732960095,29.65,77548.77,1.0,0.05597,7e-05,5.74072]
[1779732965618,29.65,77548.13,1.0,0.05593,7e-05,5.73748]
[1779732971173,29.65,77546.4,1.0,0.05581,7e-05,5.72753]
[1779732976209,29.65,77546.74,1.0,0.05585,7e-05,5.7303]
[1779732983258,29.66,77546.87,1.0,0.05587,7e-05,5.73209]
[1779732988292,29.66,77547.21,1.0,0.0559,7e-05,5.73491]
[1779732995342,29.66,77548.97,1.0,0.05601,7e-05,5.74213]
[1779733001385,29.66,77549.16,1.0,0.05603,7e-05,5.74406]
[1779733010449,29.66,77549.01,1.0,0.05603,7e-05,5.74419]
[1779733016494,29.66,77549.2,1.0,0.05605,7e-05,5.74599]
[1779733023539,29.66,77548.6,1.0,0.05602,7e-05,5.74305]
[1779733028575,29.67,77550.98,1.0,0.0562,7e-05,5.75813]
[1779733033611,29.67,77553.35,1.0,0.05638,8e-05,5.77295]
[1779733038645,29.67,77552.94,1.0,0.05636,8e-05,5.7707]
[1779733043684,29.67,77555.17,1.0,0.05653,8e-05,5.7846]
[1779733048715,29.67,77554.4,1.0,0.05647,8e-05,5.78001]
[1779733053750,29.67,77553.5,1.0,0.05636,8e-05,5.77008]
[1779733060799,29.67,77553.47,1.0,0.05636,8e-05,5.77005]
[1779733065834,29.67,77555.92,1.0,0.05655,8e-05,5.78508]
[1779733076350,29.67,77556.29,1.0,0.05658,8e-05,5.78736]
[1779733081946,29.67,77561.46,1.0,0.05696,8e-05,5.81909]
[1779733086981,29.67,77562.71,1.0,0.05706,8e-05,5.82674]
[1779733093024,29.67,77563.57,1.0,0.05712,8e-05,5.83199]
[1779733098060,29.67,77564.47,1.0,0.05719,8e-05,5.83755]
[1779733103094,29.67,77565.04,1.0,0.05724,8e-05,5.84112]
[1779733112157,29.67,77565.89,1.0,0.05726,8e-05,5.84195]
[1779733118198,29.67,77564.16,1.0,0.05713,8e-05,5.83154]
[1779733123234,29.67,77566.98,1.0,0.05735,8e-05,5.84917]
[1779733129276,29.67,77566.66,1.0,0.05733,8e-05,5.8474]
[1779733134311,29.67,77569.27,1.0,0.05753,8e-05,5.86366]
[1779733139334,29.67,77567.89,1.0,0.05742,8e-05,5.85518]
[1779733144381,29.67,77571.83,1.0,0.05773,8e-05,5.87974]
[1779733149416,29.67,77571.18,1.0,0.05768,8e-05,5.87567]
[1779733154451,29.67,77570.28,1.0,0.05761,8e-05,5.87005]
[1779733159486,29.67,77556.4,1.0,0.05656,8e-05,5.78458]
[1779733165938,29.67,77549.82,1.0,0.05607,7e-05,5.74495]
[1779733177096,29.68,77551.13,1.0,0.05617,7e-05,5.75146]
[1779733183653,29.68,77550.92,1.0,0.05617,7e-05,5.75156]
[1779733188690,29.68,77551.17,1.0,0.0562,7e-05,5.75429]
[1779733196745,29.69,77553.0,1.0,0.05636,8e-05,5.76736]
[1779733200142,29.69,77549.69,1.0,0.05612,7e-05,5.74781]
[1779733200664,29.69,77549.69,1.0,0.05612,7e-05,5.74781]
[1779733200774,29.69,77550.19,1.0,0.05616,7e-05,5.75114]
[1779733207525,29.69,77548.23,1.0,0.05603,7e-05,5.74024]
[1779733210848,29.69,77558.31,1.0,0.05681,8e-05,5.80371]
[1779733215882,29.7,77560.67,1.0,0.057,8e-05,5.81913]
[1779733221922,29.7,77559.95,1.0,0.05696,8e-05,5.81568]
[1779733227446,29.7,77559.32,1.0,0.05692,8e-05,5.81288]
[1779733236027,29.7,77559.32,1.0,0.0569,8e-05,5.81]
[1779733241065,29.71,77558.94,1.0,0.05689,8e-05,5.80872]
[1779733243242,29.71,77558.64,1.0,0.05687,8e-05,5.80731]
[1779733243244,29.71,77558.64,1.0,0.05687,8e-05,5.80731]
[1779733243345,29.71,77558.09,1.0,0.05683,8e-05,5.80393]
[1779733249121,29.71,77558.51,1.0,0.05688,8e-05,5.80791]
[1779733254155,29.71,77558.37,1.0,0.05688,8e-05,5.80822]
[1779733260198,29.71,77558.44,1.0,0.0569,8e-05,5.81009]
[1779733266242,29.72,77559.57,1.0,0.05701,8e-05,5.81848]
[1779733272283,29.72,77559.52,1.0,0.05702,8e-05,5.81957]
[1779733277799,29.72,77559.15,1.0,0.05701,8e-05,5.81849]
[1779733283361,29.73,77558.82,1.0,0.057,8e-05,5.81788]
[1779733293428,29.73,77558.98,1.0,0.057,8e-05,5.81671]
[1779733301487,29.73,77558.68,1.0,0.057,8e-05,5.81684]
[1779733308013,29.74,77558.07,1.0,0.05698,8e-05,5.8146]
[1779733318090,29.74,77557.95,1.0,0.057,8e-05,5.81663]
[1779733323641,29.75,77558.07,1.0,0.05703,8e-05,5.81862]
[1779733328725,29.75,77558.04,1.0,0.05704,8e-05,5.81968]
[1779733336731,29.75,77558.46,1.0,0.0571,8e-05,5.82422]
[1779733342773,29.76,77558.41,1.0,0.05711,8e-05,5.82536]
[1779733349144,29.76,77558.85,1.0,0.05715,8e-05,5.82901]
[1779733358886,29.76,77558.5,1.0,0.05712,8e-05,5.82502]
[1779733363720,29.76,77551.3,1.0,0.05659,8e-05,5.78182]
[1779733364933,29.77,77533.99,1.0,0.05531,7e-05,5.67686]
[1779733366942,29.77,77524.07,1.0,0.05459,7e-05,5.61787]
[1779733369139,29.77,77523.87,1.0,0.05458,7e-05,5.6172]
[1779733369204,29.77,77525.5,1.0,0.05471,7e-05,5.6281]
[1779733371981,29.77,77535.62,1.0,0.05547,7e-05,5.69029]
[1779733378510,29.78,77539.47,1.0,0.05579,7e-05,5.71659]
[1779733384068,29.78,77538.64,1.0,0.05576,7e-05,5.7135]
[1779733389102,29.79,77537.77,1.0,0.05572,7e-05,5.71018]
[1779733396152,29.79,77540.19,1.0,0.05593,7e-05,5.7277]
[1779733402194,29.8,77543.81,1.0,0.05623,7e-05,5.75258]
[1779733407230,29.8,77546.3,1.0,0.05645,7e-05,5.76978]
[1779733412266,29.81,77547.8,1.0,0.05654,8e-05,5.77641]
[1779733418790,29.81,77549.34,1.0,0.05669,8e-05,5.78821]
[1779733424350,29.82,77551.85,1.0,0.05691,8e-05,5.80593]
[1779733429386,29.82,77542.61,1.0,0.05624,7e-05,5.75144]
[1779733434421,29.83,77539.46,1.0,0.05603,7e-05,5.73457]
[1779733440699,29.83,77538.94,1.0,0.05602,7e-05,5.73327]
[1779733447511,29.84,77539.73,1.0,0.05612,7e-05,5.74214]
[1779733453554,29.84,77545.92,1.0,0.05662,8e-05,5.78236]
[1779733459073,29.85,77546.29,1.0,0.05667,8e-05,5.78661]
[1779733464159,29.85,77546.29,1.0,0.05667,8e-05,5.78661]
[1779733469666,29.85,77544.45,1.0,0.05659,8e-05,5.77966]
[1779733474702,29.86,77543.24,1.0,0.05648,7e-05,5.76971]
[1779733479737,29.86,77544.26,1.0,0.05658,7e-05,5.77792]
[1779733488275,29.87,77550.84,1.0,0.05711,8e-05,5.82096]
[1779733494844,29.87,77550.03,1.0,0.05708,8e-05,5.81841]
[1779733500883,29.88,77546.12,1.0,0.05681,8e-05,5.79657]
[1779733505919,29.88,77548.08,1.0,0.05698,8e-05,5.81032]
[1779733510954,29.88,77549.03,1.0,0.05707,8e-05,5.81789]
[1779733518003,29.89,77549.64,1.0,0.05715,8e-05,5.82405]
[1779733523052,29.89,77548.86,1.0,0.05711,8e-05,5.82099]
[1779733528086,29.9,77549.93,1.0,0.05721,8e-05,5.82923]
[1779733535140,29.9,77550.13,1.0,0.05722,8e-05,5.82824]
[1779733543802,29.9,77548.92,1.0,0.05714,8e-05,5.8222]
[1779733554276,29.91,77543.88,1.0,0.05683,8e-05,5.79655]
[1779733560320,29.92,77540.51,1.0,0.0566,7e-05,5.77808]
[1779733565356,29.92,77538.95,1.0,0.05651,7e-05,5.77066]
[1779733572404,29.93,77538.1,1.0,0.05648,7e-05,5.76792]
[1779733577440,29.93,77539.93,1.0,0.05664,7e-05,5.78082]
[1779733583481,29.94,77542.6,1.0,0.05686,8e-05,5.79921]
[1779733589008,29.94,77541.44,1.0,0.0568,8e-05,5.79385]
[1779733595565,29.94,77540.47,1.0,0.05671,7e-05,5.78574]
[1779733600600,29.95,77540.92,1.0,0.05677,8e-05,5.79011]
[1779733605636,29.95,77539.76,1.0,0.0567,7e-05,5.78456]
[1779733612685,29.95,77539.17,1.0,0.05668,7e-05,5.78295]
[1779733619221,29.96,77540.41,1.0,0.05679,8e-05,5.79215]
[1779733624769,29.96,77551.15,1.0,0.05762,8e-05,5.85941]
[1779733629804,29.96,77551.39,1.0,0.05765,8e-05,5.86177]
[1779733634839,29.96,77552.74,1.0,0.05776,8e-05,5.87089]
[1779733639874,29.97,77552.41,1.0,0.05775,8e-05,5.86968]
[1779733645917,29.97,77553.28,1.0,0.05783,8e-05,5.87601]
[1779733650951,29.97,77553.96,1.0,0.05789,8e-05,5.88098]
[1779733655986,29.97,77561.46,1.0,0.05843,8e-05,5.92344]
[1779733661023,29.97,77561.46,1.0,0.05844,8e-05,5.92387]
[1779733666063,29.97,77561.01,1.0,0.05841,8e-05,5.92152]
[1779733671100,29.97,77563.47,1.0,0.0586,8e-05,5.93713]
[1779733676134,29.97,77563.65,1.0,0.05862,8e-05,5.93857]
[1779733689226,29.98,77563.97,1.0,0.05865,8e-05,5.94102]
[1779733694260,29.98,77563.26,1.0,0.0586,8e-05,5.93675]
[1779733699298,29.98,77563.55,1.0,0.05862,8e-05,5.93862]
[1779733708360,29.98,77563.65,1.0,0.05863,8e-05,5.93932]
[1779733713397,29.98,77562.32,1.0,0.05849,8e-05,5.92654]
[1779733718433,29.98,77562.26,1.0,0.05848,8e-05,5.92626]
[1779733725480,29.98,77562.29,1.0,0.05849,8e-05,5.92655]
[1779733731523,29.98,77562.71,1.0,0.05852,8e-05,5.9292]
[1779733736564,29.98,77563.73,1.0,0.0586,8e-05,5.9355]
[1779733742601,29.98,77564.3,1.0,0.05864,8e-05,5.93895]
[1779733748121,29.98,77564.11,1.0,0.05862,8e-05,5.93764]
[1779733753678,29.98,77561.38,1.0,0.05841,8e-05,5.92066]
[1779733760727,29.98,77561.79,1.0,0.05844,8e-05,5.92315]
[1779733768261,29.98,77562.24,1.0,0.05848,8e-05,5.92589]
[1779733778333,29.98,77562.25,1.0,0.05844,8e-05,5.92133]
[1779733786909,29.98,77562.22,1.0,0.05844,8e-05,5.92118]
[1779733791944,29.98,77562.65,1.0,0.05847,8e-05,5.92388]
[1779733796980,29.98,77564.8,1.0,0.05863,8e-05,5.93719]
[1779733802017,29.98,77571.51,1.0,0.05915,8e-05,5.97848]
[1779733807055,29.97,77569.37,1.0,0.05898,8e-05,5.96472]
[1779733815109,29.96,77568.21,1.0,0.05877,8e-05,5.94796]
[1779733820144,29.94,77558.12,1.0,0.0579,8e-05,5.87854]
[1779733827193,29.92,77556.62,1.0,0.05767,8e-05,5.85971]
[1779733834244,29.91,77555.54,1.0,0.05746,8e-05,5.84166]
[1779733841388,29.91,77554.11,1.0,0.05735,8e-05,5.83307]
[1779733848824,29.9,77539.57,1.0,0.05621,7e-05,5.74012]
[1779733854383,29.89,77541.45,1.0,0.05631,7e-05,5.74867]
[1779733861437,29.9,77541.84,1.0,0.05635,7e-05,5.75173]
[1779733866471,29.9,77541.39,1.0,0.05633,7e-05,5.75006]
[1779733871505,29.9,77536.89,1.0,0.05601,7e-05,5.72387]
[1779733876547,29.9,77536.16,1.0,0.05597,7e-05,5.72084]
[1779733881577,29.91,77535.9,1.0,0.05597,7e-05,5.72067]
[1779733886611,29.91,77533.37,1.0,0.0558,7e-05,5.70678]
[1779733895675,29.91,77534.18,1.0,0.05586,7e-05,5.70993]
[1779733900715,29.92,77536.03,1.0,0.05602,7e-05,5.72295]
[1779733905746,29.92,77536.06,1.0,0.05604,7e-05,5.7246]
[1779733911958,29.92,77536.17,1.0,0.05606,7e-05,5.72615]
[1779733919319,29.93,77536.26,1.0,0.0561,7e-05,5.72957]
[1779733929391,29.93,77534.93,1.0,0.05604,7e-05,5.72442]
[1779733934957,29.94,77533.04,1.0,0.05592,7e-05,5.71474]
[1779733939993,29.94,77532.23,1.0,0.05588,7e-05,5.71149]
[1779733945026,29.94,77532.38,1.0,0.05591,7e-05,5.71406]
[1779733950063,29.95,77532.65,1.0,0.05595,7e-05,5.71733]
[1779733955098,29.95,77533.15,1.0,0.05597,7e-05,5.71746]
[1779733960135,29.96,77530.55,1.0,0.0558,7e-05,5.70348]
[1779733965169,29.96,77528.98,1.0,0.0557,7e-05,5.69573]
[1779733970203,29.96,77527.55,1.0,0.05562,7e-05,5.68892]
[1779733975237,29.97,77528.52,1.0,0.05571,7e-05,5.69655]
[1779733980273,29.97,77528.53,1.0,0.05573,7e-05,5.69833]
[1779733985319,29.97,77538.59,1.0,0.0565,7e-05,5.76096]
[1779733990346,29.98,77537.13,1.0,0.05641,7e-05,5.75329]
[1779734000417,29.98,77535.81,1.0,0.05634,7e-05,5.74774]
[1779734005450,29.98,77535.21,1.0,0.05631,7e-05,5.74532]
[1779734011493,29.99,77536.22,1.0,0.05636,7e-05,5.7483]
[1779734016528,29.99,77544.51,1.0,0.057,8e-05,5.79965]
[1779734021564,29.99,77544.38,1.0,0.05699,8e-05,5.79963]
[1779734028612,29.99,77538.67,1.0,0.05659,7e-05,5.76639]
[1779734035666,30.0,77539.86,1.0,0.0567,7e-05,5.77527]
[1779734040700,30.0,77546.5,1.0,0.05721,8e-05,5.81695]
[1779734045736,30.0,77553.91,1.0,0.05778,8e-05,5.86317]
[1779734050771,30.0,77557.64,1.0,0.05807,8e-05,5.88674]
[1779734055804,30.0,77558.95,1.0,0.05818,8e-05,5.89533]
[1779734065494,30.0,77559.04,1.0,0.05819,8e-05,5.89641]
[1779734073936,30.01,77559.43,1.0,0.0582,8e-05,5.89583]
[1779734080451,30.01,77560.12,1.0,0.05826,8e-05,5.90087]
[1779734086015,30.01,77562.14,1.0,0.05843,8e-05,5.91394]
[1779734092961,30.01,77561.91,1.0,0.05841,8e-05,5.91287]
[1779734099107,30.01,77561.29,1.0,0.05838,8e-05,5.90977]
[1779734107163,30.01,77561.07,1.0,0.05836,8e-05,5.90889]
[1779734113205,30.01,77559.71,1.0,0.05826,8e-05,5.90088]
[1779734118240,30.01,77561.77,1.0,0.05843,8e-05,5.91378]
[1779734124281,30.01,77561.57,1.0,0.05841,8e-05,5.91277]
[1779734129318,30.01,77562.56,1.0,0.05849,8e-05,5.91904]
[1779734134354,30.01,77562.06,1.0,0.05841,8e-05,5.91148]
[1779734140872,30.01,77560.11,1.0,0.05827,8e-05,5.89965]
[1779734147445,30.02,77559.71,1.0,0.05824,8e-05,5.8975]
[1779734152479,30.02,77558.65,1.0,0.05816,8e-05,5.89127]
[1779734159528,30.02,77558.79,1.0,0.05818,8e-05,5.8927]
[1779734167588,30.02,77558.85,1.0,0.05819,8e-05,5.89382]
[1779734170604,30.02,77543.68,1.0,0.05704,8e-05,5.80045]
[1779734175640,30.01,77545.72,1.0,0.05716,8e-05,5.81028]
[1779734181681,30.01,77547.16,1.0,0.05728,8e-05,5.81977]
[1779734186716,30.02,77552.36,1.0,0.05768,8e-05,5.85267]
[1779734191753,30.02,77552.82,1.0,0.05769,8e-05,5.85193]
[1779734199808,30.02,77552.89,1.0,0.05772,8e-05,5.85401]
[1779734204843,30.02,77552.52,1.0,0.0577,8e-05,5.85276]
[1779734210886,30.03,77549.94,1.0,0.05752,8e-05,5.83813]
[1779734215921,30.03,77545.54,1.0,0.0572,8e-05,5.81228]
[1779734220956,30.03,77547.11,1.0,0.05733,8e-05,5.82302]
[1779734231503,30.04,77547.98,1.0,0.05743,8e-05,5.8308]
[1779734237068,30.04,77549.11,1.0,0.05753,8e-05,5.83904]
[1779734248142,30.04,77549.45,1.0,0.05759,8e-05,5.84341]
[1779734258213,30.05,77551.18,1.0,0.0577,8e-05,5.85149]
[1779734266271,30.05,77551.7,1.0,0.05776,8e-05,5.85625]
[1779734271783,30.05,77552.25,1.0,0.05782,8e-05,5.86057]
[1779734281854,30.06,77553.18,1.0,0.05791,8e-05,5.86813]
[1779734291923,30.06,77553.72,1.0,0.05797,8e-05,5.87326]
[1779734297488,30.06,77546.16,1.0,0.05742,8e-05,5.82822]
[1779734302524,30.07,77542.54,1.0,0.05716,8e-05,5.80735]
[1779734309592,30.07,77543.02,1.0,0.0572,8e-05,5.81053]
[1779734315615,30.07,77538.01,1.0,0.05682,7e-05,5.77841]
[1779734320650,30.07,77540.62,1.0,0.05703,8e-05,5.79554]
[1779734325687,30.08,77540.86,1.0,0.05706,8e-05,5.79804]
[1779734332735,30.08,77539.97,1.0,0.05701,8e-05,5.79401]
[1779734337772,30.08,77537.31,1.0,0.05682,7e-05,5.77881]
[1779734342810,30.08,77536.29,1.0,0.05676,7e-05,5.77362]
[1779734346587,30.08,77535.56,1.0,0.05671,7e-05,5.7698]
[1779734347090,30.09,77534.9,1.0,0.05666,7e-05,5.766]
[1779734352093,30.09,77532.96,1.0,0.05653,7e-05,5.75508]
[1779734352668,30.09,77531.92,1.0,0.05646,7e-05,5.74923]
[1779734352680,30.09,77531.92,1.0,0.05646,7e-05,5.74923]
[1779734352714,30.09,77531.92,1.0,0.05646,7e-05,5.74923]
[1779734354693,30.09,77531.92,1.0,0.05646,7e-05,5.74923]
[1779734354719,30.09,77531.92,1.0,0.05646,7e-05,5.74923]
[1779734354724,30.09,77531.92,1.0,0.05646,7e-05,5.74923]
[1779734354749,30.09,77531.92,1.0,0.05646,7e-05,5.74923]
[1779734354795,30.09,77531.77,1.0,0.05645,7e-05,5.74878]
[1779734356718,30.09,77531.77,1.0,0.05645,7e-05,5.74878]
[1779734356742,30.09,77531.77,1.0,0.05645,7e-05,5.74878]
[1779734356819,30.09,77531.77,1.0,0.05646,7e-05,5.74924]
[1779734358747,30.09,77531.77,1.0,0.05646,7e-05,5.74948]
[1779734358778,30.09,77531.77,1.0,0.05646,7e-05,5.74948]
[1779734358846,30.09,77531.25,1.0,0.05643,7e-05,5.74656]
[1779734360777,30.09,77531.25,1.0,0.05643,7e-05,5.74656]
[1779734360812,30.09,77531.25,1.0,0.05643,7e-05,5.74656]
[1779734360838,30.09,77531.25,1.0,0.05643,7e-05,5.74656]
[1779734360875,30.09,77531.25,1.0,0.05643,7e-05,5.74702]
[1779734362800,30.09,77531.25,1.0,0.05643,7e-05,5.74725]
[1779734362838,30.09,77531.25,1.0,0.05643,7e-05,5.74725]
[1779734362947,30.09,77530.88,1.0,0.05641,7e-05,5.74524]
[1779734364836,30.09,77530.88,1.0,0.05641,7e-05,5.74524]
[1779734364864,30.09,77530.88,1.0,0.05641,7e-05,5.74524]
[1779734364935,30.09,77530.77,1.0,0.05641,7e-05,5.74504]
[1779734366863,30.09,77530.77,1.0,0.05641,7e-05,5.74504]
[1779734366885,30.09,77530.77,1.0,0.05641,7e-05,5.74504]
[1779734366894,30.09,77530.77,1.0,0.05641,7e-05,5.74504]
[1779734366914,30.09,77530.77,1.0,0.05641,7e-05,5.74504]
[1779734366975,30.09,77530.77,1.0,0.05641,7e-05,5.7455]
[1779734368894,30.09,77530.2,1.0,0.05637,7e-05,5.74228]
[1779734368927,30.09,77530.2,1.0,0.05637,7e-05,5.74228]
[1779734368996,30.1,77530.02,1.0,0.05636,7e-05,5.74143]
[1779734370913,30.1,77530.02,1.0,0.05637,7e-05,5.74166]
[1779734370953,30.1,77530.02,1.0,0.05637,7e-05,5.74166]
[1779734371010,30.1,77530.09,1.0,0.05633,7e-05,5.73777]
[1779734372947,30.1,77530.09,1.0,0.05634,7e-05,5.73801]
[1779734372968,30.1,77530.09,1.0,0.05634,7e-05,5.73801]
[1779734372972,30.1,77530.09,1.0,0.05634,7e-05,5.73801]
[1779734372998,30.1,77530.09,1.0,0.05634,7e-05,5.73801]
[1779734373047,30.1,77529.98,1.0,0.05633,7e-05,5.73757]
[1779734374969,30.1,77529.98,1.0,0.05633,7e-05,5.73757]
[1779734375010,30.1,77529.98,1.0,0.05633,7e-05,5.73757]
[1779734375067,30.1,77529.98,1.0,0.05634,7e-05,5.73805]
[1779734376994,30.1,77529.98,1.0,0.05634,7e-05,5.73828]
[1779734377017,30.1,77529.98,1.0,0.05634,7e-05,5.73828]
[1779734377096,30.1,77530.19,1.0,0.05636,7e-05,5.73979]
[1779734379011,30.1,77530.19,1.0,0.05636,7e-05,5.73979]
[1779734379032,30.1,77530.19,1.0,0.05636,7e-05,5.73979]
[1779734379041,30.1,77530.19,1.0,0.05636,7e-05,5.73979]
[1779734379064,30.1,77530.19,1.0,0.05636,7e-05,5.73979]
[1779734379112,30.1,77530.19,1.0,0.05636,7e-05,5.74026]
[1779734379255,30.1,77530.19,1.0,0.05636,7e-05,5.74026]
[1779734379320,30.1,77530.19,1.0,0.05636,7e-05,5.74026]
[1779734380071,30.1,77530.19,1.0,0.05637,7e-05,5.7405]
[1779734381050,30.1,77530.19,1.0,0.05637,7e-05,5.7405]
[1779734381075,30.1,77530.19,1.0,0.05637,7e-05,5.7405]
[1779734381145,30.1,77541.48,1.0,0.05722,8e-05,5.80928]
[1779734381396,30.1,77541.48,1.0,0.05722,8e-05,5.80928]
[1779734381433,30.1,77541.48,1.0,0.05722,8e-05,5.80928]
[1779734381442,30.1,77541.48,1.0,0.05722,8e-05,5.80928]
[1779734381467,30.1,77541.48,1.0,0.05722,8e-05,5.80928]
[1779734382086,30.1,77541.48,1.0,0.05722,8e-05,5.80944]
[1779734383083,30.1,77541.48,1.0,0.05722,8e-05,5.80944]
[1779734383114,30.1,77541.48,1.0,0.05722,8e-05,5.80944]
[1779734383175,30.1,77542.17,1.0,0.05727,8e-05,5.81378]
[1779734385109,30.1,77542.17,1.0,0.05727,8e-05,5.8139]
[1779734385130,30.1,77542.17,1.0,0.05727,8e-05,5.8139]
[1779734385159,30.1,77545.13,1.0,0.0575,8e-05,5.83208]
[1779734385489,30.1,77545.13,1.0,0.0575,8e-05,5.83208]
[1779734386171,30.1,77551.28,1.0,0.05797,8e-05,5.86982]
[1779734387169,30.1,77551.28,1.0,0.05797,8e-05,5.86982]
[1779734387192,30.1,77551.28,1.0,0.05797,8e-05,5.86982]
[1779734387204,30.1,77551.28,1.0,0.05797,8e-05,5.86982]
[1779734387225,30.1,77551.28,1.0,0.05797,8e-05,5.86982]
[1779734387225,30.1,77552.94,1.0,0.05809,8e-05,5.88015]
[1779734389191,30.1,77552.94,1.0,0.05809,8e-05,5.88015]
[1779734389209,30.1,77552.94,1.0,0.05809,8e-05,5.88015]
[1779734389666,30.1,77556.49,1.0,0.05836,8e-05,5.90199]
[1779734389693,30.1,77556.49,1.0,0.05836,8e-05,5.90199]
[1779734390142,30.1,77558.14,1.0,0.05849,8e-05,5.91215]
[1779734391220,30.1,77558.14,1.0,0.05849,8e-05,5.91215]
[1779734391257,30.1,77560.94,1.0,0.05871,8e-05,5.9294]
[1779734391279,30.1,77560.94,1.0,0.05871,8e-05,5.9294]
[1779734392155,30.1,77562.1,1.0,0.05879,8e-05,5.93653]
[1779734393225,30.1,77562.1,1.0,0.05879,8e-05,5.93653]
[1779734393252,30.1,77562.01,1.0,0.05879,8e-05,5.93593]
[1779734394169,30.1,77561.9,1.0,0.05878,8e-05,5.93521]
[1779734395271,30.1,77562.35,1.0,0.05881,8e-05,5.93796]
[1779734395287,30.1,77562.35,1.0,0.05881,8e-05,5.93796]
[1779734396183,30.1,77562.38,1.0,0.05881,8e-05,5.9381]
[1779734397280,30.1,77562.38,1.0,0.05881,8e-05,5.9381]
[1779734397307,30.1,77562.38,1.0,0.05881,8e-05,5.9381]
[1779734397315,30.1,77562.38,1.0,0.05881,8e-05,5.9381]
[1779734397335,30.1,77562.38,1.0,0.05881,8e-05,5.9381]
[1779734397436,30.1,77562.52,1.0,0.05882,8e-05,5.93889]
[1779734399311,30.1,77562.52,1.0,0.05882,8e-05,5.93889]
[1779734399336,30.1,77562.52,1.0,0.05882,8e-05,5.93889]
[1779734400211,30.1,77562.52,1.0,0.05882,8e-05,5.93881]
[1779734401333,30.1,77557.65,1.0,0.05845,8e-05,5.90875]
[1779734401354,30.1,77557.65,1.0,0.05845,8e-05,5.90875]
[1779734401953,30.1,77557.65,1.0,0.05845,8e-05,5.90875]
[1779734401980,30.1,77557.65,1.0,0.05845,8e-05,5.90875]
[1779734402226,30.1,77557.9,1.0,0.05847,8e-05,5.91029]
[1779734403365,30.1,77556.11,1.0,0.05833,8e-05,5.89928]
[1779734403399,30.1,77556.11,1.0,0.05833,8e-05,5.89928]
[1779734404239,30.1,77554.09,1.0,0.05818,8e-05,5.88689]
[1779734405381,30.1,77554.53,1.0,0.05821,8e-05,5.88963]
[1779734405400,30.1,77554.53,1.0,0.05821,8e-05,5.88963]
[1779734406253,30.1,77554.35,1.0,0.0582,8e-05,5.88856]
[1779734407404,30.1,77552.9,1.0,0.05809,8e-05,5.87969]
[1779734407433,30.1,77552.9,1.0,0.05809,8e-05,5.87969]
[1779734408137,30.1,77552.9,1.0,0.05809,8e-05,5.87969]
[1779734408174,30.1,77552.9,1.0,0.05809,8e-05,5.87969]
[1779734408181,30.1,77552.9,1.0,0.05809,8e-05,5.87969]
[1779734408201,30.1,77552.9,1.0,0.05809,8e-05,5.87969]
[1779734408174,30.1,77553.14,1.0,0.05811,8e-05,5.88121]
[1779734408275,30.1,77552.46,1.0,0.05805,8e-05,5.87704]
[1779734409439,30.1,77552.46,1.0,0.05805,8e-05,5.87704]
[1779734409460,30.1,77552.46,1.0,0.05805,8e-05,5.87704]
[1779734409532,30.1,77547.99,1.0,0.05771,8e-05,5.84917]
[1779734411474,30.1,77546.49,1.0,0.0576,8e-05,5.83999]
[1779734411505,30.1,77546.49,1.0,0.0576,8e-05,5.83999]
[1779734412072,30.1,77546.49,1.0,0.0576,8e-05,5.83999]
[1779734412098,30.1,77546.49,1.0,0.0576,8e-05,5.83999]
[1779734412170,30.1,77544.34,1.0,0.05742,8e-05,5.82589]
[1779734413494,30.1,77544.59,1.0,0.05743,8e-05,5.82696]
[1779734413521,30.1,77544.59,1.0,0.05743,8e-05,5.82696]
[1779734413595,30.1,77542.53,1.0,0.05727,8e-05,5.81356]
[1779734415522,30.1,77542.53,1.0,0.05726,8e-05,5.81276]
[1779734415563,30.1,77542.53,1.0,0.05726,8e-05,5.81276]
[1779734415609,30.09,77542.33,1.0,0.05724,8e-05,5.81111]
[1779734417539,30.09,77542.33,1.0,0.05723,8e-05,5.81067]
[1779734417562,30.09,77542.33,1.0,0.05723,8e-05,5.81067]
[1779734417640,30.09,77540.71,1.0,0.0571,8e-05,5.80038]
[1779734419576,30.09,77540.71,1.0,0.0571,8e-05,5.80038]
[1779734419629,30.09,77540.71,1.0,0.0571,8e-05,5.80038]
[1779734419638,30.09,77540.71,1.0,0.0571,8e-05,5.80038]
[1779734419656,30.09,77540.71,1.0,0.0571,8e-05,5.80038]
[1779734419676,30.09,77539.58,1.0,0.05702,8e-05,5.79327]
[1779734421599,30.09,77539.58,1.0,0.05702,8e-05,5.79347]
[1779734421628,30.09,77539.58,1.0,0.05702,8e-05,5.79347]
[1779734421699,30.09,77538.67,1.0,0.05695,8e-05,5.78813]
[1779734422386,30.09,77538.67,1.0,0.05695,8e-05,5.78813]
[1779734422596,30.09,77538.67,1.0,0.05695,8e-05,5.78813]
[1779734422843,30.09,77537.97,1.0,0.0569,8e-05,5.78408]
[1779734423856,30.09,77523.54,1.0,0.05583,7e-05,5.69697]
[1779734425697,30.09,77523.54,1.0,0.05583,7e-05,5.69697]
[1779734425698,30.09,77519.31,1.0,0.05551,7e-05,5.6707]
[1779734431433,30.09,77517.46,1.0,0.05532,7e-05,5.65436]
[1779734436468,30.09,77522.21,1.0,0.0557,7e-05,5.68469]
[1779734441504,30.1,77519.73,1.0,0.05553,7e-05,5.67151]
[1779734446540,30.1,77516.16,1.0,0.05529,7e-05,5.65185]
[1779734451575,30.11,77514.63,1.0,0.0552,7e-05,5.64449]
[1779734456610,30.11,77516.14,1.0,0.05534,7e-05,5.65533]
[1779734459630,30.11,77527.33,1.0,0.05618,7e-05,5.7237]
[1779734464665,30.11,77531.15,1.0,0.05648,7e-05,5.74801]
[1779734470708,30.12,77532.49,1.0,0.05659,7e-05,5.75755]
[1779734476750,30.12,77533.58,1.0,0.05669,7e-05,5.76557]
[1779734481784,30.12,77534.64,1.0,0.05679,7e-05,5.77319]
[1779734486819,30.12,77537.25,1.0,0.057,8e-05,5.79017]
[1779734491855,30.13,77540.2,1.0,0.05719,8e-05,5.80449]
[1779734496889,30.13,77539.3,1.0,0.05713,8e-05,5.79994]
[1779734501925,30.13,77537.67,1.0,0.05702,8e-05,5.79097]
[1779734506960,30.13,77536.56,1.0,0.05695,8e-05,5.78516]
[1779734514009,30.13,77535.32,1.0,0.05687,7e-05,5.77897]
[1779734519046,30.14,77534.61,1.0,0.05682,7e-05,5.77487]
[1779734525087,30.13,77533.09,1.0,0.05667,7e-05,5.76224]
[1779734530123,30.12,77532.8,1.0,0.05661,7e-05,5.75764]
[1779734535164,30.12,77532.81,1.0,0.05658,7e-05,5.75485]
[1779734542043,30.11,77532.77,1.0,0.05655,7e-05,5.7529]
[1779734547241,30.1,77533.99,1.0,0.05658,7e-05,5.75515]
[1779734552277,30.1,77534.28,1.0,0.05652,7e-05,5.74949]
[1779734557312,30.09,77534.81,1.0,0.05653,7e-05,5.74988]
[1779734563873,30.08,77535.06,1.0,0.0565,7e-05,5.74748]
[1779734572416,30.07,77534.43,1.0,0.05639,7e-05,5.73921]
[1779734577452,30.07,77533.62,1.0,0.05629,7e-05,5.731]
[1779734582486,30.06,77533.68,1.0,0.05626,7e-05,5.72861]
[1779734587522,30.06,77533.72,1.0,0.05627,7e-05,5.72919]
[1779734594088,30.06,77540.8,1.0,0.05681,8e-05,5.77317]
[1779734599608,30.07,77539.97,1.0,0.05676,7e-05,5.76904]
[1779734605649,30.06,77540.46,1.0,0.05675,7e-05,5.76841]
[1779734611032,30.05,77541.12,1.0,0.05677,8e-05,5.77006]
[1779734617212,30.05,77543.18,1.0,0.05685,8e-05,5.77491]
[1779734624299,30.04,77543.87,1.0,0.05688,8e-05,5.77772]
[1779734631437,30.04,77543.35,1.0,0.05683,8e-05,5.77349]
[1779734637878,30.03,77542.43,1.0,0.05669,8e-05,5.76236]
[1779734642913,30.02,77541.39,1.0,0.05658,7e-05,5.75331]
[1779734645934,30.02,77530.44,1.0,0.05575,7e-05,5.68548]
[1779734651976,30.02,77529.05,1.0,0.0556,7e-05,5.67394]
[1779734657011,30.0,77529.01,1.0,0.05554,7e-05,5.6686]
[1779734663054,30.0,77529.99,1.0,0.05558,7e-05,5.67219]
[1779734668088,30.0,77529.52,1.0,0.05553,7e-05,5.66808]
[1779734673123,30.0,77533.69,1.0,0.05582,7e-05,5.69038]
[1779734678158,30.0,77541.19,1.0,0.0564,7e-05,5.73722]
[1779734683192,30.0,77549.69,1.0,0.05704,8e-05,5.78958]
[1779734688230,30.0,77552.72,1.0,0.05724,8e-05,5.80594]
[1779734693263,30.0,77554.49,1.0,0.05737,8e-05,5.81637]
[1779734698298,30.0,77555.85,1.0,0.05748,8e-05,5.82467]
[1779734703336,29.99,77551.66,1.0,0.05712,8e-05,5.79608]
[1779734710383,29.98,77554.59,1.0,0.05724,8e-05,5.80569]
[1779734715417,29.96,77552.31,1.0,0.05699,8e-05,5.78575]
[1779734723473,29.95,77549.91,1.0,0.0567,8e-05,5.76195]
[1779734731192,29.94,77546.71,1.0,0.05645,7e-05,5.74186]
[1779734736564,29.95,77547.59,1.0,0.05651,8e-05,5.74528]
[1779734741599,29.95,77547.79,1.0,0.05654,8e-05,5.74805]
[1779734748648,29.96,77548.65,1.0,0.05663,8e-05,5.75499]
[1779734755223,29.96,77549.97,1.0,0.05674,8e-05,5.7644]
[1779734765293,29.96,77550.55,1.0,0.05681,8e-05,5.77012]
[1779734770803,29.97,77553.63,1.0,0.05706,8e-05,5.79006]
[1779734777861,29.97,77557.12,1.0,0.05734,8e-05,5.8125]
[1779734782896,29.97,77555.75,1.0,0.05724,8e-05,5.80487]
[1779734791960,29.97,77553.93,1.0,0.05708,8e-05,5.79043]
[1779734796994,29.97,77551.13,1.0,0.05688,8e-05,5.77411]
[1779734802030,29.98,77550.28,1.0,0.05682,8e-05,5.76968]
[1779734809081,29.98,77550.05,1.0,0.05682,8e-05,5.76932]
[1779734815648,29.98,77549.17,1.0,0.05677,8e-05,5.76483]
[1779734821608,29.98,77549.17,1.0,0.05677,8e-05,5.76512]
[1779734827241,29.98,77547.93,1.0,0.05669,8e-05,5.7591]
[1779734832276,29.98,77548.57,1.0,0.05675,8e-05,5.76369]
[1779734837311,29.99,77555.45,1.0,0.05728,8e-05,5.80623]
[1779734842347,29.99,77553.66,1.0,0.05715,8e-05,5.79576]
[1779734847384,29.99,77543.74,1.0,0.05641,7e-05,5.73599]
[1779734854432,29.99,77544.08,1.0,0.05641,7e-05,5.73502]
[1779734859471,29.99,77543.85,1.0,0.05641,7e-05,5.73481]
[1779734864506,30.0,77552.51,1.0,0.05707,8e-05,5.78852]
[1779734869542,30.0,77554.0,1.0,0.0572,8e-05,5.79845]
[1779734874575,30.0,77554.3,1.0,0.05723,8e-05,5.80105]
[1779734882384,30.0,77556.85,1.0,0.05743,8e-05,5.81695]
[1779734884429,30.0,77556.85,1.0,0.05744,8e-05,5.81771]
[1779734884468,30.0,77556.85,1.0,0.05744,8e-05,5.81796]
[1779734885197,30.0,77556.85,1.0,0.05744,8e-05,5.81796]
[1779734886461,30.0,77556.85,1.0,0.05744,8e-05,5.81808]
[1779734886489,30.0,77556.85,1.0,0.05744,8e-05,5.81808]
[1779734886494,30.0,77556.85,1.0,0.05744,8e-05,5.81808]
[1779734886518,30.0,77556.85,1.0,0.05744,8e-05,5.81808]
[1779734886617,30.0,77556.17,1.0,0.05739,8e-05,5.81404]
[1779734888490,30.0,77556.17,1.0,0.05739,8e-05,5.81404]
[1779734888533,30.0,77556.17,1.0,0.05739,8e-05,5.81404]
[1779734888673,30.0,77556.17,1.0,0.05739,8e-05,5.8143]
[1779734890509,30.0,77556.17,1.0,0.05739,8e-05,5.8143]
[1779734890523,30.0,77556.17,1.0,0.05739,8e-05,5.8143]
[1779734890654,30.0,77556.0,1.0,0.05739,8e-05,5.81352]
[1779734892539,30.0,77556.0,1.0,0.05739,8e-05,5.81352]
[1779734892569,30.0,77556.0,1.0,0.05739,8e-05,5.81352]
[1779734892624,30.0,77556.0,1.0,0.05739,8e-05,5.81352]
[1779734892671,30.0,77556.0,1.0,0.05739,8e-05,5.81378]
[1779734894575,30.0,77556.0,1.0,0.05739,8e-05,5.81378]
[1779734894621,30.0,77556.0,1.0,0.05739,8e-05,5.81378]
[1779734894676,30.0,77556.0,1.0,0.05739,8e-05,5.81404]
[1779734896610,30.0,77556.0,1.0,0.05739,8e-05,5.81404]
[1779734896640,30.0,77556.0,1.0,0.05739,8e-05,5.81404]
[1779734896674,30.0,77556.0,1.0,0.05739,8e-05,5.8143]
[1779734898639,30.01,77556.0,1.0,0.0574,8e-05,5.81456]
[1779734898664,30.01,77556.0,1.0,0.0574,8e-05,5.81456]
[1779734898688,30.01,77556.0,1.0,0.0574,8e-05,5.81456]
[1779734898696,30.01,77554.74,1.0,0.0573,8e-05,5.80685]
[1779734900681,30.01,77554.74,1.0,0.0573,8e-05,5.807]
[1779734900716,30.01,77554.74,1.0,0.0573,8e-05,5.807]
[1779734900726,30.01,77554.68,1.0,0.0573,8e-05,5.80679]
[1779734902716,30.01,77554.68,1.0,0.0573,8e-05,5.80679]
[1779734902741,30.01,77554.68,1.0,0.0573,8e-05,5.80679]
[1779734902751,30.01,77554.68,1.0,0.05731,8e-05,5.8071]
[1779734904755,30.01,77554.68,1.0,0.05731,8e-05,5.8071]
[1779734904792,30.01,77554.68,1.0,0.05731,8e-05,5.8071]
[1779734904800,30.01,77554.68,1.0,0.05731,8e-05,5.8071]
[1779734904829,30.01,77554.68,1.0,0.05731,8e-05,5.8071]
[1779734904893,30.01,77554.68,1.0,0.05731,8e-05,5.80757]
[1779734906788,30.01,77554.68,1.0,0.05731,8e-05,5.80773]
[1779734906805,30.01,77554.68,1.0,0.05731,8e-05,5.80773]
[1779734906889,30.01,77554.68,1.0,0.05732,8e-05,5.80788]
[1779734908812,30.01,77554.68,1.0,0.05732,8e-05,5.80788]
[1779734908835,30.01,77554.68,1.0,0.05732,8e-05,5.80788]
[1779734908875,30.01,77554.68,1.0,0.05732,8e-05,5.80819]
[1779734910848,30.01,77554.68,1.0,0.05732,8e-05,5.80835]
[1779734910886,30.01,77554.68,1.0,0.05732,8e-05,5.80835]
[1779734910890,30.01,77554.68,1.0,0.05732,8e-05,5.80835]
[1779734910917,30.01,77554.68,1.0,0.05732,8e-05,5.80835]
[1779734911017,30.01,77556.99,1.0,0.05746,8e-05,5.81806]
[1779734912891,30.01,77556.99,1.0,0.05746,8e-05,5.81806]
[1779734912925,30.01,77556.99,1.0,0.05746,8e-05,5.81806]
[1779734912989,30.01,77556.99,1.0,0.05746,8e-05,5.81836]
[1779734914924,30.01,77556.99,1.0,0.05746,8e-05,5.81836]
[1779734914963,30.01,77556.99,1.0,0.05746,8e-05,5.81836]
[1779734915003,30.01,77556.99,1.0,0.05746,8e-05,5.81866]
[1779734916959,30.01,77556.99,1.0,0.05747,8e-05,5.81881]
[1779734917014,30.01,77556.99,1.0,0.05747,8e-05,5.81881]
[1779734917020,30.01,77556.99,1.0,0.05747,8e-05,5.81881]
[1779734917084,30.01,77556.99,1.0,0.05747,8e-05,5.81881]
[1779734917156,30.01,77554.38,1.0,0.05727,8e-05,5.80299]
[1779734918993,30.01,77554.38,1.0,0.05727,8e-05,5.80316]
[1779734919026,30.01,77554.38,1.0,0.05727,8e-05,5.80316]
[1779734919033,30.01,77548.8,1.0,0.05685,8e-05,5.76933]
[1779734921026,30.01,77548.8,1.0,0.05686,8e-05,5.76956]
[1779734921062,30.01,77548.8,1.0,0.05686,8e-05,5.76956]
[1779734921150,30.01,77548.74,1.0,0.05686,8e-05,5.76942]
[1779734923046,30.01,77548.74,1.0,0.05686,8e-05,5.76942]
[1779734923087,30.01,77548.74,1.0,0.05686,8e-05,5.76942]
[1779734923093,30.01,77548.74,1.0,0.05686,8e-05,5.76942]
[1779734923120,30.01,77548.74,1.0,0.05686,8e-05,5.76942]
[1779734923147,30.01,77549.31,1.0,0.0569,8e-05,5.77335]
[1779734925081,30.01,77549.31,1.0,0.05691,8e-05,5.77358]
[1779734925113,30.01,77549.31,1.0,0.05691,8e-05,5.77358]
[1779734925145,30.01,77549.63,1.0,0.05693,8e-05,5.77576]
[1779734927107,30.02,77549.79,1.0,0.05695,8e-05,5.77696]
[1779734927133,30.02,77549.79,1.0,0.05695,8e-05,5.77696]
[1779734927146,30.02,77549.81,1.0,0.05695,8e-05,5.77731]
[1779734929136,30.02,77549.81,1.0,0.05696,8e-05,5.77754]
[1779734929157,30.02,77549.81,1.0,0.05696,8e-05,5.77754]
[1779734929162,30.02,77549.81,1.0,0.05696,8e-05,5.77754]
[1779734929187,30.02,77549.81,1.0,0.05696,8e-05,5.77754]
[1779734929263,30.02,77550.33,1.0,0.057,8e-05,5.78093]
[1779734929816,30.02,77550.33,1.0,0.057,8e-05,5.78093]
[1779734929882,30.02,77550.33,1.0,0.057,8e-05,5.78093]
[1779734930601,30.02,77545.05,1.0,0.0566,8e-05,5.749]
[1779734931199,30.02,77545.05,1.0,0.0566,8e-05,5.749]
[1779734931239,30.02,77545.05,1.0,0.0566,8e-05,5.749]
[1779734931289,30.02,77532.66,1.0,0.05568,7e-05,5.67425]
[1779734933197,30.02,77532.35,1.0,0.05566,7e-05,5.67276]
[1779734933219,30.02,77532.35,1.0,0.05566,7e-05,5.67276]
[1779734933226,30.02,77532.35,1.0,0.05566,7e-05,5.67276]
[1779734933249,30.02,77532.35,1.0,0.05566,7e-05,5.67276]
[1779734933299,30.02,77532.78,1.0,0.0557,7e-05,5.67573]
[1779734935071,30.02,77532.78,1.0,0.05571,7e-05,5.67611]
[1779734935131,30.02,77532.78,1.0,0.05571,7e-05,5.67611]
[1779734935208,30.02,77532.78,1.0,0.05571,7e-05,5.67611]
[1779734935252,30.02,77532.78,1.0,0.05571,7e-05,5.67611]
[1779734935293,30.02,77533.14,1.0,0.05574,7e-05,5.67866]
[1779734937249,30.02,77531.41,1.0,0.05561,7e-05,5.66859]
[1779734937286,30.02,77531.41,1.0,0.05561,7e-05,5.66859]
[1779734937293,30.02,77531.41,1.0,0.05561,7e-05,5.66859]
[1779734937317,30.02,77531.41,1.0,0.05561,7e-05,5.66859]
[1779734937325,30.02,77532.43,1.0,0.05569,7e-05,5.67512]
[1779734939269,30.02,77531.23,1.0,0.05561,7e-05,5.66826]
[1779734939313,30.02,77531.23,1.0,0.05561,7e-05,5.66826]
[1779734939321,30.02,77530.79,1.0,0.05558,7e-05,5.66598]
[1779734941298,30.02,77530.79,1.0,0.05559,7e-05,5.66636]
[1779734941329,30.02,77530.79,1.0,0.05559,7e-05,5.66636]
[1779734941427,30.03,77532.08,1.0,0.05569,7e-05,5.6745]
[1779734943321,30.03,77532.08,1.0,0.05569,7e-05,5.67486]
[1779734943352,30.03,77532.08,1.0,0.05569,7e-05,5.67486]
[1779734943356,30.03,77532.08,1.0,0.05569,7e-05,5.67486]
[1779734943382,30.03,77532.08,1.0,0.05569,7e-05,5.67486]
[1779734943451,30.03,77531.21,1.0,0.05563,7e-05,5.66998]
[1779734944509,30.03,77531.21,1.0,0.05563,7e-05,5.66998]
[1779734944555,30.03,77531.21,1.0,0.05563,7e-05,5.66998]
[1779734944626,30.03,77531.21,1.0,0.05563,7e-05,5.66998]
[1779734944659,30.03,77531.21,1.0,0.05563,7e-05,5.66998]
[1779734944759,30.03,77530.07,1.0,0.05555,7e-05,5.66348]
[1779734945347,30.03,77530.07,1.0,0.05555,7e-05,5.66348]
[1779734945368,30.03,77530.07,1.0,0.05555,7e-05,5.66348]
[1779734945448,30.03,77534.24,1.0,0.05587,7e-05,5.689]
[1779734947377,30.03,77533.98,1.0,0.05585,7e-05,5.68776]
[1779734947397,30.03,77533.98,1.0,0.05585,7e-05,5.68776]
[1779734947405,30.03,77533.98,1.0,0.05585,7e-05,5.68776]
[1779734947426,30.03,77533.98,1.0,0.05585,7e-05,5.68776]
[1779734947465,30.03,77533.63,1.0,0.05583,7e-05,5.68598]
[1779734949421,30.03,77533.63,1.0,0.05583,7e-05,5.68631]
[1779734949441,30.03,77533.63,1.0,0.05583,7e-05,5.68631]
[1779734949478,30.03,77533.61,1.0,0.05584,7e-05,5.68653]
[1779734951425,30.03,77533.61,1.0,0.05584,7e-05,5.68653]
[1779734951450,30.03,77533.61,1.0,0.05584,7e-05,5.68653]
[1779734951489,30.03,77533.38,1.0,0.05583,7e-05,5.68581]
[1779734953484,30.03,77533.38,1.0,0.05583,7e-05,5.68614]
[1779734953517,30.03,77533.38,1.0,0.05583,7e-05,5.68614]
[1779734953527,30.03,77533.38,1.0,0.05583,7e-05,5.68614]
[1779734953550,30.03,77533.38,1.0,0.05583,7e-05,5.68614]
[1779734953602,30.03,77531.07,1.0,0.05566,7e-05,5.67254]
[1779734955493,30.03,77531.07,1.0,0.05566,7e-05,5.67254]
[1779734955529,30.03,77531.07,1.0,0.05566,7e-05,5.67254]
[1779734955594,30.04,77528.41,1.0,0.05548,7e-05,5.65722]
[1779734957536,30.04,77528.86,1.0,0.05551,7e-05,5.66027]
[1779734957568,30.04,77528.86,1.0,0.05551,7e-05,5.66027]
[1779734957727,30.04,77528.86,1.0,0.05552,7e-05,5.66064]
[1779734959567,30.04,77528.86,1.0,0.05552,7e-05,5.661]
[1779734959600,30.04,77528.86,1.0,0.05552,7e-05,5.661]
[1779734959608,30.04,77528.86,1.0,0.05552,7e-05,5.661]
[1779734959659,30.04,77528.86,1.0,0.05552,7e-05,5.661]
[1779734959731,30.04,77526.31,1.0,0.05534,7e-05,5.64602]
[1779734961599,30.04,77526.31,1.0,0.05534,7e-05,5.64639]
[1779734961643,30.04,77526.31,1.0,0.05534,7e-05,5.64639]
[1779734961745,30.04,77526.26,1.0,0.05534,7e-05,5.64647]
[1779734963625,30.04,77526.26,1.0,0.05535,7e-05,5.64683]
[1779734963649,30.04,77526.26,1.0,0.05535,7e-05,5.64683]
[1779734963653,30.04,77525.47,1.0,0.05529,7e-05,5.64246]
[1779734965631,30.04,77525.63,1.0,0.05531,7e-05,5.64379]
[1779734965660,30.04,77525.63,1.0,0.05531,7e-05,5.64379]
[1779734965671,30.04,77525.63,1.0,0.05531,7e-05,5.64379]
[1779734965693,30.04,77525.63,1.0,0.05531,7e-05,5.64379]
[1779734965772,30.04,77525.61,1.0,0.05531,7e-05,5.64404]
[1779734967666,30.04,77525.61,1.0,0.05532,7e-05,5.64441]
[1779734967686,30.04,77525.61,1.0,0.05532,7e-05,5.64441]
[1779734967766,30.04,77525.58,1.0,0.05532,7e-05,5.64459]
[1779734969677,30.05,77525.58,1.0,0.05533,7e-05,5.64495]
[1779734969725,30.05,77525.58,1.0,0.05533,7e-05,5.64495]
[1779734969779,30.05,77529.47,1.0,0.05562,7e-05,5.66871]
[1779734971706,30.05,77529.47,1.0,0.05562,7e-05,5.66871]
[1779734971731,30.05,77529.47,1.0,0.05562,7e-05,5.66871]
[1779734971735,30.05,77529.47,1.0,0.05562,7e-05,5.66871]
[1779734971759,30.05,77529.47,1.0,0.05562,7e-05,5.66871]
[1779734971768,30.05,77528.69,1.0,0.05553,7e-05,5.66016]
[1779734973729,30.05,77528.69,1.0,0.05553,7e-05,5.66016]
[1779734973750,30.05,77528.69,1.0,0.05553,7e-05,5.66016]
[1779734973759,30.05,77531.89,1.0,0.05577,7e-05,5.68007]
[1779734975769,30.05,77531.89,1.0,0.05578,7e-05,5.6804]
[1779734975800,30.05,77531.89,1.0,0.05578,7e-05,5.6804]
[1779734975811,30.05,77532.14,1.0,0.0558,7e-05,5.6822]
[1779734977811,30.05,77531.87,1.0,0.05578,7e-05,5.68085]
[1779734977853,30.05,77531.87,1.0,0.05578,7e-05,5.68085]
[1779734977880,30.05,77531.87,1.0,0.05578,7e-05,5.68085]
[1779734977895,30.05,77531.87,1.0,0.05579,7e-05,5.68141]
[1779734979854,30.05,77531.87,1.0,0.05579,7e-05,5.6817]
[1779734979889,30.05,77531.87,1.0,0.05579,7e-05,5.6817]
[1779734980314,30.05,77530.89,1.0,0.05572,7e-05,5.67607]
[1779734981883,30.05,77530.91,1.0,0.05573,7e-05,5.67647]
[1779734981909,30.05,77530.91,1.0,0.05573,7e-05,5.67647]
[1779734982329,30.05,77530.6,1.0,0.05571,7e-05,5.67488]
[1779734983911,30.05,77530.6,1.0,0.05571,7e-05,5.67488]
[1779734983939,30.05,77530.6,1.0,0.05571,7e-05,5.67488]
[1779734983964,30.05,77530.6,1.0,0.05571,7e-05,5.67488]
[1779734984705,30.05,77530.6,1.0,0.05571,7e-05,5.67488]
[1779734984742,30.05,77530.6,1.0,0.05571,7e-05,5.67488]
[1779734984806,30.06,77529.69,1.0,0.05565,7e-05,5.66996]
[1779734985940,30.06,77529.69,1.0,0.05565,7e-05,5.67024]
[1779734985969,30.06,77529.69,1.0,0.05565,7e-05,5.67024]
[1779734986358,30.06,77533.77,1.0,0.05596,7e-05,5.69512]
[1779734987972,30.06,77534.67,1.0,0.05603,7e-05,5.7008]
[1779734987998,30.06,77534.67,1.0,0.05603,7e-05,5.7008]
[1779734988006,30.06,77534.67,1.0,0.05603,7e-05,5.7008]
[1779734988025,30.06,77534.67,1.0,0.05603,7e-05,5.7008]
[1779734988370,30.06,77534.67,1.0,0.05603,7e-05,5.70104]
[1779734989997,30.06,77535.69,1.0,0.05611,7e-05,5.70745]
[1779734990034,30.06,77535.69,1.0,0.05611,7e-05,5.70745]
[1779734990385,30.06,77536.42,1.0,0.05617,7e-05,5.71211]
[1779734992013,30.06,77536.96,1.0,0.05621,7e-05,5.71561]
[1779734992045,30.06,77536.96,1.0,0.05621,7e-05,5.71561]
[1779734992837,30.06,77536.96,1.0,0.05621,7e-05,5.71585]
[1779734994047,30.06,77536.96,1.0,0.05621,7e-05,5.71585]
[1779734994088,30.06,77536.96,1.0,0.05621,7e-05,5.71585]
[1779734994115,30.06,77536.96,1.0,0.05621,7e-05,5.71585]
[1779734994412,30.06,77536.96,1.0,0.05622,7e-05,5.71633]
[1779734996068,30.06,77538.8,1.0,0.05636,7e-05,5.72771]
[1779734996089,30.06,77538.8,1.0,0.05636,7e-05,5.72771]
[1779734996128,30.06,77538.41,1.0,0.05633,7e-05,5.7256]
[1779734998105,30.06,77538.41,1.0,0.05634,7e-05,5.72585]
[1779734998140,30.06,77538.41,1.0,0.05634,7e-05,5.72585]
[1779734998441,30.06,77539.79,1.0,0.05644,7e-05,5.73447]
[1779735000125,30.06,77539.79,1.0,0.05644,7e-05,5.73447]
[1779735000142,30.06,77539.79,1.0,0.05644,7e-05,5.73447]
[1779735000151,30.06,77539.79,1.0,0.05644,7e-05,5.73447]
[1779735000172,30.06,77539.79,1.0,0.05644,7e-05,5.73447]
[1779735000271,30.06,77540.23,1.0,0.05648,7e-05,5.73764]
[1779735002149,30.06,77540.23,1.0,0.05649,7e-05,5.73789]
[1779735002176,30.06,77540.23,1.0,0.05649,7e-05,5.73789]
[1779735002469,30.06,77541.03,1.0,0.05655,7e-05,5.74299]
[1779735004192,30.06,77541.03,1.0,0.05655,7e-05,5.74299]
[1779735004235,30.06,77541.03,1.0,0.05655,7e-05,5.74299]
[1779735004495,30.07,77541.45,1.0,0.05659,7e-05,5.74605]
[1779735006200,30.07,77541.09,1.0,0.05656,7e-05,5.74412]
[1779735006225,30.07,77541.09,1.0,0.05656,7e-05,5.74412]
[1779735006232,30.07,77541.09,1.0,0.05656,7e-05,5.74412]
[1779735006255,30.07,77541.09,1.0,0.05656,7e-05,5.74412]
[1779735006323,30.07,77540.28,1.0,0.05651,7e-05,5.73947]
[1779735008222,30.07,77540.28,1.0,0.05651,7e-05,5.73975]
[1779735008251,30.07,77540.28,1.0,0.05651,7e-05,5.73975]
[1779735008318,30.07,77541.11,1.0,0.05657,7e-05,5.74506]
[1779735010253,30.07,77541.11,1.0,0.05657,7e-05,5.74506]
[1779735010300,30.07,77541.11,1.0,0.05657,7e-05,5.74506]
[1779735010337,30.07,77541.11,1.0,0.05658,7e-05,5.74561]
[1779735012277,30.07,77541.11,1.0,0.05658,7e-05,5.74561]
[1779735012312,30.07,77541.11,1.0,0.05658,7e-05,5.74561]
[1779735012321,30.07,77541.11,1.0,0.05658,7e-05,5.74561]
[1779735012339,30.07,77541.11,1.0,0.05658,7e-05,5.74561]
[1779735012413,30.07,77541.11,1.0,0.05659,7e-05,5.74615]
[1779735014295,30.07,77541.11,1.0,0.05659,7e-05,5.74615]
[1779735014328,30.07,77541.11,1.0,0.05659,7e-05,5.74615]
[1779735014416,30.07,77541.11,1.0,0.05659,7e-05,5.74669]
[1779735016326,30.07,77541.11,1.0,0.0566,7e-05,5.74697]
[1779735016345,30.07,77541.11,1.0,0.0566,7e-05,5.74697]
[1779735016383,30.07,77542.44,1.0,0.0567,8e-05,5.75531]
[1779735018362,30.07,77542.44,1.0,0.0567,8e-05,5.75557]
[1779735018387,30.07,77542.44,1.0,0.0567,8e-05,5.75557]
[1779735018393,30.07,77542.44,1.0,0.0567,8e-05,5.75557]
[1779735018417,30.07,77542.44,1.0,0.0567,8e-05,5.75557]
[1779735018488,30.07,77541.98,1.0,0.05667,7e-05,5.75304]
[1779735020383,30.07,77541.98,1.0,0.05667,7e-05,5.75304]
[1779735020419,30.07,77541.98,1.0,0.05667,7e-05,5.75304]
[1779735020594,30.07,77541.98,1.0,0.05668,7e-05,5.75356]
[1779735022412,30.07,77541.23,1.0,0.05663,7e-05,5.74927]
[1779735022433,30.07,77541.23,1.0,0.05663,7e-05,5.74927]
[1779735022444,30.08,77540.78,1.0,0.0566,7e-05,5.7468]
[1779735024434,30.08,77540.78,1.0,0.0566,7e-05,5.7468]
[1779735024455,30.08,77540.78,1.0,0.0566,7e-05,5.7468]
[1779735024468,30.08,77540.78,1.0,0.0566,7e-05,5.7468]
[1779735024485,30.08,77540.78,1.0,0.0566,7e-05,5.7468]
[1779735024534,30.08,77540.78,1.0,0.0566,7e-05,5.74732]
[1779735026477,30.08,77540.78,1.0,0.05661,7e-05,5.74758]
[1779735026504,30.08,77540.78,1.0,0.05661,7e-05,5.74758]
[1779735026637,30.08,77540.78,1.0,0.05661,7e-05,5.74784]
[1779735028495,30.08,77540.23,1.0,0.05657,7e-05,5.74476]
[1779735028533,30.08,77540.23,1.0,0.05657,7e-05,5.74476]
[1779735028547,30.08,77540.7,1.0,0.05661,7e-05,5.74786]
[1779735030539,30.08,77540.7,1.0,0.05661,7e-05,5.74812]
[1779735030571,30.08,77540.7,1.0,0.05661,7e-05,5.74812]
[1779735030576,30.08,77540.7,1.0,0.05661,7e-05,5.74812]
[1779735030599,30.08,77540.7,1.0,0.05661,7e-05,5.74812]
[1779735030668,30.08,77541.18,1.0,0.05665,7e-05,5.75128]
[1779735032565,30.08,77541.18,1.0,0.05665,7e-05,5.75128]
[1779735032600,30.08,77541.18,1.0,0.05665,7e-05,5.75128]
[1779735032606,30.08,77541.18,1.0,0.05662,7e-05,5.74721]
[1779735034608,30.08,77541.18,1.0,0.05662,7e-05,5.74721]
[1779735034634,30.08,77541.18,1.0,0.05662,7e-05,5.74721]
[1779735034703,30.08,77541.18,1.0,0.05662,7e-05,5.7477]
[1779735036643,30.08,77541.18,1.0,0.05663,7e-05,5.74794]
[1779735036667,30.08,77541.18,1.0,0.05663,7e-05,5.74794]
[1779735036676,30.08,77541.18,1.0,0.05663,7e-05,5.74794]
[1779735036699,30.08,77541.18,1.0,0.05663,7e-05,5.74794]
[1779735036705,30.08,77541.18,1.0,0.05663,7e-05,5.74819]
[1779735038678,30.08,77541.18,1.0,0.05663,7e-05,5.74819]
[1779735038704,30.08,77541.18,1.0,0.05663,7e-05,5.74819]
[1779735038740,30.08,77541.18,1.0,0.05664,7e-05,5.74868]
[1779735040711,30.08,77541.18,1.0,0.05664,7e-05,5.74893]
[1779735040733,30.08,77541.18,1.0,0.05664,7e-05,5.74893]
[1779735040771,30.08,77542.76,1.0,0.05676,8e-05,5.75877]
[1779735042739,30.09,77542.76,1.0,0.05676,8e-05,5.75901]
[1779735042766,30.09,77542.76,1.0,0.05676,8e-05,5.75901]
[1779735042774,30.09,77542.76,1.0,0.05676,8e-05,5.75901]
[1779735042794,30.09,77542.76,1.0,0.05676,8e-05,5.75901]
[1779735042875,30.09,77543.66,1.0,0.05683,8e-05,5.76471]
[1779735044777,30.09,77543.66,1.0,0.05683,8e-05,5.76471]
[1779735044815,30.09,77543.66,1.0,0.05683,8e-05,5.76471]
[1779735044858,30.09,77543.66,1.0,0.05684,8e-05,5.76516]
[1779735046801,30.09,77543.66,1.0,0.05684,8e-05,5.76539]
[1779735046818,30.09,77543.66,1.0,0.05684,8e-05,5.76539]
[1779735046859,30.09,77543.66,1.0,0.05684,8e-05,5.76561]
[1779735048830,30.09,77543.66,1.0,0.05684,8e-05,5.76561]
[1779735048865,30.09,77543.66,1.0,0.05684,8e-05,5.76561]
[1779735048874,30.09,77543.66,1.0,0.05684,8e-05,5.76561]
[1779735048895,30.09,77543.66,1.0,0.05684,8e-05,5.76561]
[1779735049803,30.09,77543.66,1.0,0.05685,8e-05,5.76629]
[1779735050862,30.09,77543.66,1.0,0.05685,8e-05,5.76629]
[1779735050897,30.09,77543.66,1.0,0.05685,8e-05,5.76629]
[1779735051817,30.09,77546.08,1.0,0.05704,8e-05,5.78146]
[1779735052903,30.09,77546.4,1.0,0.05707,8e-05,5.78363]
[1779735052924,30.09,77546.4,1.0,0.05707,8e-05,5.78363]
[1779735053831,30.09,77546.52,1.0,0.05708,8e-05,5.78459]
[1779735054919,30.09,77546.84,1.0,0.05711,8e-05,5.78677]
[1779735054957,30.09,77546.84,1.0,0.05711,8e-05,5.78677]
[1779735054981,30.09,77546.84,1.0,0.05711,8e-05,5.78677]
[1779735055848,30.09,77546.96,1.0,0.05712,8e-05,5.78772]
[1779735056946,30.09,77547.29,1.0,0.05715,8e-05,5.78996]
[1779735056983,30.09,77547.29,1.0,0.05715,8e-05,5.78996]
[1779735057863,30.09,77546.82,1.0,0.05711,8e-05,5.78732]
[1779735058975,30.09,77546.82,1.0,0.05711,8e-05,5.78732]
[1779735059001,30.09,77546.82,1.0,0.05711,8e-05,5.78732]
[1779735059011,30.09,77546.92,1.0,0.05713,8e-05,5.78839]
[1779735060997,30.09,77546.92,1.0,0.05713,8e-05,5.78861]
[1779735061889,30.09,77546.93,1.0,0.05713,8e-05,5.7889]
[1779735065054,30.1,77546.69,1.0,0.05712,8e-05,5.78812]
[1779735065069,30.1,77546.69,1.0,0.05712,8e-05,5.78812]
[1779735065079,30.1,77546.69,1.0,0.05712,8e-05,5.78812]
[1779735067082,30.1,77546.63,1.0,0.05713,8e-05,5.7882]
[1779735067090,30.1,77546.63,1.0,0.05713,8e-05,5.7882]
[1779735067097,30.1,77546.63,1.0,0.05713,8e-05,5.7882]
[1779735069573,30.1,77549.87,1.0,0.05738,8e-05,5.8084]
[1779735069588,30.1,77549.87,1.0,0.05738,8e-05,5.8084]
[1779735071140,30.1,77556.4,1.0,0.05788,8e-05,5.84867]
[1779735071168,30.1,77556.4,1.0,0.05788,8e-05,5.84867]
[1779735071195,30.1,77556.4,1.0,0.05788,8e-05,5.84867]
[1779735071296,30.1,77557.56,1.0,0.05797,8e-05,5.85591]
[1779735073166,30.1,77557.56,1.0,0.05797,8e-05,5.85604]
[1779735073208,30.1,77557.56,1.0,0.05797,8e-05,5.85604]
[1779735073309,30.1,77558.55,1.0,0.05804,8e-05,5.86224]
[1779735075219,30.1,77558.55,1.0,0.05804,8e-05,5.86224]
[1779735075245,30.1,77558.55,1.0,0.05804,8e-05,5.86224]
[1779735075300,30.1,77558.55,1.0,0.05805,8e-05,5.86249]
[1779735077251,30.1,77558.55,1.0,0.05805,8e-05,5.86249]
[1779735077278,30.1,77558.55,1.0,0.05805,8e-05,5.86249]
[1779735077408,30.1,77558.55,1.0,0.05805,8e-05,5.86274]
[1779735079288,30.1,77558.55,1.0,0.05805,8e-05,5.86274]
[1779735079904,30.1,77559.48,1.0,0.05812,8e-05,5.86869]
[1779735081313,30.1,77559.18,1.0,0.0581,8e-05,5.86697]
[1779735081323,30.1,77559.18,1.0,0.0581,8e-05,5.86697]
[1779735083340,30.1,77559.15,1.0,0.0581,8e-05,5.86704]
[1779735083349,30.1,77559.15,1.0,0.0581,8e-05,5.86704]
[1779735087418,30.1,77566.14,1.0,0.05865,8e-05,5.91052]
[1779735087427,30.1,77566.14,1.0,0.05865,8e-05,5.91052]
[1779735092448,30.1,77567.88,1.0,0.05874,8e-05,5.91672]
[1779735095530,30.1,77567.66,1.0,0.05872,8e-05,5.91536]
[1779735095566,30.1,77567.66,1.0,0.05872,8e-05,5.91536]
[1779735095618,30.1,77567.66,1.0,0.05872,8e-05,5.91536]
[1779735095719,30.1,77567.66,1.0,0.05872,8e-05,5.91536]
[1779735097559,30.1,77567.66,1.0,0.05872,8e-05,5.91535]
[1779735097587,30.1,77567.66,1.0,0.05872,8e-05,5.91535]
[1779735097640,30.1,77567.71,1.0,0.05873,8e-05,5.91565]
[1779735099591,30.1,77567.71,1.0,0.05873,8e-05,5.91563]
[1779735099624,30.1,77567.71,1.0,0.05873,8e-05,5.91563]
[1779735099670,30.1,77567.09,1.0,0.05868,8e-05,5.91179]
[1779735101597,30.1,77567.09,1.0,0.05868,8e-05,5.91177]
[1779735101931,30.1,77566.73,1.0,0.05865,8e-05,5.90953]
[1779735105655,30.1,77564.86,1.0,0.05851,8e-05,5.89793]
[1779735105667,30.1,77564.86,1.0,0.05851,8e-05,5.89793]
[1779735107683,30.1,77563.76,1.0,0.05842,8e-05,5.89109]
[1779735107690,30.1,77563.76,1.0,0.05842,8e-05,5.89109]
[1779735109717,30.1,77563.76,1.0,0.05842,8e-05,5.891]
[1779735109726,30.1,77563.76,1.0,0.05842,8e-05,5.891]
[1779735111738,30.1,77563.76,1.0,0.05842,8e-05,5.89094]
[1779735111748,30.1,77563.76,1.0,0.05842,8e-05,5.89094]
[1779735115804,30.1,77558.08,1.0,0.05798,8e-05,5.85601]
[1779735115814,30.1,77558.08,1.0,0.05798,8e-05,5.85601]
[1779735119867,30.1,77556.99,1.0,0.0579,8e-05,5.84931]
[1779735119877,30.1,77556.99,1.0,0.0579,8e-05,5.84931]
[1779735121907,30.1,77556.48,1.0,0.05786,8e-05,5.84618]
[1779735121924,30.1,77556.48,1.0,0.05786,8e-05,5.84618]
[1779735122323,30.1,77556.32,1.0,0.05785,8e-05,5.84519]
[1779735124338,30.1,77544.39,1.0,0.05695,8e-05,5.77242]
[1779735125976,30.1,77544.39,1.0,0.05695,8e-05,5.77242]
[1779735126019,30.1,77540.56,1.0,0.05666,7e-05,5.74928]
[1779735126353,30.1,77540.56,1.0,0.05666,7e-05,5.74942]
[1779735127979,30.1,77540.56,1.0,0.05666,7e-05,5.74942]
[1779735128028,30.1,77539.83,1.0,0.05661,7e-05,5.74516]
[1779735128082,30.1,77539.78,1.0,0.05661,7e-05,5.74503]
[1779735129812,30.1,77539.78,1.0,0.05661,7e-05,5.74503]
[1779735129875,30.1,77539.78,1.0,0.05661,7e-05,5.74503]
[1779735129959,30.1,77539.78,1.0,0.05661,7e-05,5.74522]
[1779735130027,30.1,77539.78,1.0,0.05661,7e-05,5.74522]
[1779735130088,30.1,77539.78,1.0,0.05661,7e-05,5.74522]
[1779735130380,30.1,77539.78,1.0,0.05661,7e-05,5.7454]
[1779735132171,30.1,77534.56,1.0,0.05622,7e-05,5.71401]
[1779735132215,30.1,77534.56,1.0,0.05622,7e-05,5.71401]
[1779735132740,30.1,77527.12,1.0,0.05568,7e-05,5.66941]
[1779735134101,30.11,77526.92,1.0,0.05566,7e-05,5.66848]
[1779735134125,30.11,77526.92,1.0,0.05566,7e-05,5.66848]
[1779735134409,30.11,77526.92,1.0,0.05567,7e-05,5.66881]
[1779735136087,30.11,77526.2,1.0,0.05562,7e-05,5.66481]
[1779735136115,30.11,77526.2,1.0,0.05562,7e-05,5.66481]
[1779735136143,30.11,77526.2,1.0,0.05562,7e-05,5.66515]
[1779735138119,30.11,77526.2,1.0,0.05562,7e-05,5.66515]
[1779735138138,30.11,77526.2,1.0,0.05562,7e-05,5.66515]
[1779735138149,30.11,77526.2,1.0,0.05562,7e-05,5.66515]
[1779735138168,30.11,77526.2,1.0,0.05562,7e-05,5.66515]
[1779735138220,30.11,77526.2,1.0,0.05563,7e-05,5.66583]
[1779735140158,30.11,77526.2,1.0,0.05564,7e-05,5.66616]
[1779735140182,30.11,77526.2,1.0,0.05564,7e-05,5.66616]
[1779735140450,30.11,77524.91,1.0,0.05554,7e-05,5.65875]
[1779735142182,30.11,77524.64,1.0,0.05553,7e-05,5.65748]
[1779735142215,30.11,77524.64,1.0,0.05553,7e-05,5.65748]
[1779735142224,30.11,77524.24,1.0,0.0555,7e-05,5.65542]
[1779735144199,30.11,77524.24,1.0,0.05551,7e-05,5.65577]
[1779735144235,30.11,77524.24,1.0,0.05551,7e-05,5.65577]
[1779735144248,30.11,77524.24,1.0,0.05551,7e-05,5.65577]
[1779735144268,30.11,77524.24,1.0,0.05551,7e-05,5.65577]
[1779735144478,30.11,77523.7,1.0,0.05547,7e-05,5.65288]
[1779735146237,30.11,77523.65,1.0,0.05547,7e-05,5.65294]
[1779735146261,30.11,77523.65,1.0,0.05547,7e-05,5.65294]
[1779735146338,30.11,77523.65,1.0,0.05548,7e-05,5.65329]
[1779735148260,30.12,77523.65,1.0,0.05548,7e-05,5.65365]
[1779735148288,30.12,77523.65,1.0,0.05548,7e-05,5.65365]
[1779735148505,30.12,77523.63,1.0,0.05549,7e-05,5.65388]
[1779735150292,30.12,77525.05,1.0,0.05559,7e-05,5.66276]
[1779735150328,30.12,77525.05,1.0,0.05559,7e-05,5.66276]
[1779735150334,30.12,77525.05,1.0,0.05559,7e-05,5.66276]
[1779735150358,30.12,77525.05,1.0,0.05559,7e-05,5.66276]
[1779735150521,30.12,77525.38,1.0,0.05562,7e-05,5.66509]
[1779735152319,30.12,77524.93,1.0,0.05555,7e-05,5.65819]
[1779735152363,30.12,77524.93,1.0,0.05555,7e-05,5.65819]
[1779735152415,30.12,77525.57,1.0,0.05561,7e-05,5.66238]
[1779735154348,30.12,77525.57,1.0,0.05561,7e-05,5.66238]
[1779735154379,30.12,77525.57,1.0,0.05561,7e-05,5.66238]
[1779735154417,30.12,77525.57,1.0,0.05561,7e-05,5.66307]
[1779735156385,30.12,77525.57,1.0,0.05561,7e-05,5.66307]
[1779735156943,30.12,77525.85,1.0,0.05564,7e-05,5.66545]
[1779735161945,30.13,77524.9,1.0,0.05559,7e-05,5.66149]
[1779735162463,30.13,77524.9,1.0,0.05559,7e-05,5.66149]
[1779735162484,30.13,77524.9,1.0,0.05559,7e-05,5.66149]
[1779735162518,30.13,77524.9,1.0,0.0556,7e-05,5.66185]
[1779735164495,30.13,77524.9,1.0,0.0556,7e-05,5.6622]
[1779735164521,30.13,77524.9,1.0,0.0556,7e-05,5.6622]
[1779735164619,30.13,77522.17,1.0,0.05541,7e-05,5.64617]
[1779735166525,30.13,77522.17,1.0,0.05541,7e-05,5.64617]
[1779735166547,30.13,77522.17,1.0,0.05541,7e-05,5.64617]
[1779735166554,30.13,77521.42,1.0,0.05536,7e-05,5.64243]
[1779735168559,30.13,77521.42,1.0,0.05536,7e-05,5.64243]
[1779735168637,30.13,77521.42,1.0,0.05536,7e-05,5.64243]
[1779735168739,30.13,77520.52,1.0,0.0553,7e-05,5.6378]
[1779735170583,30.13,77520.52,1.0,0.05531,7e-05,5.63818]
[1779735170601,30.13,77520.52,1.0,0.05531,7e-05,5.63818]
[1779735170610,30.13,77520.52,1.0,0.05531,7e-05,5.63818]
[1779735170631,30.13,77520.52,1.0,0.05531,7e-05,5.63818]
[1779735170757,30.13,77519.39,1.0,0.05523,7e-05,5.63179]
[1779735172602,30.13,77519.39,1.0,0.05523,7e-05,5.63179]
[1779735172619,30.13,77519.39,1.0,0.05523,7e-05,5.63179]
[1779735172653,30.13,77519.39,1.0,0.05524,7e-05,5.63256]
[1779735174637,30.13,77519.39,1.0,0.05524,7e-05,5.63256]
[1779735174658,30.13,77519.39,1.0,0.05524,7e-05,5.63256]
[1779735174690,30.14,77519.39,1.0,0.05525,7e-05,5.63332]
[1779735176654,30.14,77519.39,1.0,0.05525,7e-05,5.63332]
[1779735176691,30.14,77519.39,1.0,0.05525,7e-05,5.63332]
[1779735176705,30.14,77519.39,1.0,0.05525,7e-05,5.63332]
[1779735176723,30.14,77519.39,1.0,0.05525,7e-05,5.63332]
[1779735176756,30.14,77519.99,1.0,0.0553,7e-05,5.63768]
[1779735178704,30.14,77519.99,1.0,0.0553,7e-05,5.63768]
[1779735178736,30.14,77519.99,1.0,0.0553,7e-05,5.63768]
[1779735178777,30.14,77519.99,1.0,0.05531,7e-05,5.63844]
[1779735180393,30.14,77519.99,1.0,0.05531,7e-05,5.63844]
[1779735180436,30.14,77519.99,1.0,0.05531,7e-05,5.63844]
[1779735180499,30.14,77519.99,1.0,0.05531,7e-05,5.63844]
[1779735180531,30.14,77519.99,1.0,0.05531,7e-05,5.63844]
[1779735180570,30.14,77519.99,1.0,0.05531,7e-05,5.63844]
[1779735180627,30.14,77519.99,1.0,0.05531,7e-05,5.63844]
[1779735180739,30.14,77519.99,1.0,0.05531,7e-05,5.63844]
[1779735180777,30.14,77519.99,1.0,0.05531,7e-05,5.63844]
[1779735180783,30.14,77519.99,1.0,0.05531,7e-05,5.63844]
[1779735180807,30.14,77519.99,1.0,0.05531,7e-05,5.63844]
[1779735180878,30.14,77517.67,1.0,0.05515,7e-05,5.62531]
[1779735182759,30.14,77517.67,1.0,0.05516,7e-05,5.62569]
[1779735182797,30.14,77517.67,1.0,0.05516,7e-05,5.62569]
[1779735182898,30.14,77515.11,1.0,0.05497,7e-05,5.61081]
[1779735184797,30.14,77515.11,1.0,0.05498,7e-05,5.61125]
[1779735184821,30.14,77515.11,1.0,0.05498,7e-05,5.61125]
[1779735184916,30.14,77515.53,1.0,0.05502,7e-05,5.6142]
[1779735186825,30.14,77515.53,1.0,0.05502,7e-05,5.6142]
[1779735186861,30.14,77515.53,1.0,0.05502,7e-05,5.6142]
[1779735186873,30.14,77515.53,1.0,0.05502,7e-05,5.6142]
[1779735186892,30.14,77515.53,1.0,0.05502,7e-05,5.6142]
[1779735186899,30.15,77516.74,1.0,0.05512,7e-05,5.62231]
[1779735188862,30.15,77516.74,1.0,0.05512,7e-05,5.62231]
[1779735188899,30.15,77516.74,1.0,0.05512,7e-05,5.62231]
[1779735188941,30.15,77516.91,1.0,0.05514,7e-05,5.62421]
[1779735190901,30.15,77516.91,1.0,0.05514,7e-05,5.62464]
[1779735190930,30.15,77516.91,1.0,0.05514,7e-05,5.62464]
[1779735190966,30.15,77517.51,1.0,0.05519,7e-05,5.62867]
[1779735192948,30.15,77517.51,1.0,0.05519,7e-05,5.62867]
[1779735192991,30.15,77517.51,1.0,0.05519,7e-05,5.62867]
[1779735193018,30.15,77517.51,1.0,0.05519,7e-05,5.62867]
[1779735193087,30.15,77518.11,1.0,0.05525,7e-05,5.63356]
[1779735194981,30.15,77518.11,1.0,0.05525,7e-05,5.63356]
[1779735195028,30.15,77518.11,1.0,0.05525,7e-05,5.63356]
[1779735195083,30.15,77520.88,1.0,0.05546,7e-05,5.65057]
[1779735197009,30.15,77520.88,1.0,0.05546,7e-05,5.65057]
[1779735197044,30.15,77520.88,1.0,0.05546,7e-05,5.65057]
[1779735197080,30.15,77520.88,1.0,0.05547,7e-05,5.65141]
[1779735199057,30.15,77520.88,1.0,0.05547,7e-05,5.65141]
[1779735199088,30.15,77520.88,1.0,0.05547,7e-05,5.65141]
[1779735199093,30.15,77520.88,1.0,0.05547,7e-05,5.65141]
[1779735199115,30.15,77520.88,1.0,0.05547,7e-05,5.65141]
[1779735199185,30.16,77520.88,1.0,0.05549,7e-05,5.65261]
[1779735201083,30.16,77520.88,1.0,0.05549,7e-05,5.65261]
[1779735201106,30.16,77520.88,1.0,0.05549,7e-05,5.65261]
[1779735201881,30.16,77520.88,1.0,0.0555,7e-05,5.65341]
[1779735203127,30.16,77520.88,1.0,0.0555,7e-05,5.65341]
[1779735203165,30.16,77520.88,1.0,0.0555,7e-05,5.65341]
[1779735203200,30.16,77519.88,1.0,0.05543,7e-05,5.64823]
[1779735205156,30.16,77519.88,1.0,0.05543,7e-05,5.64823]
[1779735205181,30.16,77519.88,1.0,0.05543,7e-05,5.64823]
[1779735205187,30.16,77519.88,1.0,0.05543,7e-05,5.64823]
[1779735205210,30.16,77519.88,1.0,0.05543,7e-05,5.64823]
[1779735205338,30.16,77519.88,1.0,0.05544,7e-05,5.64904]
[1779735207185,30.16,77519.88,1.0,0.05545,7e-05,5.64945]
[1779735207230,30.16,77519.88,1.0,0.05545,7e-05,5.64945]
[1779735207236,30.16,77519.88,1.0,0.05545,7e-05,5.64986]
[1779735209209,30.16,77519.88,1.0,0.05545,7e-05,5.64986]
[1779735209258,30.16,77519.88,1.0,0.05545,7e-05,5.64986]
[1779735209356,30.17,77519.88,1.0,0.05546,7e-05,5.65067]
[1779735211241,30.17,77519.88,1.0,0.05546,7e-05,5.65067]
[1779735211280,30.17,77519.88,1.0,0.05546,7e-05,5.65067]
[1779735211290,30.17,77519.88,1.0,0.05546,7e-05,5.65067]
[1779735211308,30.17,77519.88,1.0,0.05546,7e-05,5.65067]
[1779735211377,30.17,77519.88,1.0,0.05543,7e-05,5.64695]
[1779735213286,30.17,77521.82,1.0,0.05558,7e-05,5.65898]
[1779735213333,30.17,77521.82,1.0,0.05558,7e-05,5.65898]
[1779735213366,30.17,77521.84,1.0,0.05559,7e-05,5.65949]
[1779735215308,30.17,77521.84,1.0,0.05559,7e-05,5.65989]
[1779735215353,30.17,77521.84,1.0,0.05559,7e-05,5.65989]
[1779735215390,30.17,77522.0,1.0,0.05561,7e-05,5.66125]
[1779735217344,30.17,77522.0,1.0,0.05562,7e-05,5.66164]
[1779735217386,30.17,77522.0,1.0,0.05562,7e-05,5.66164]
[1779735217394,30.17,77522.0,1.0,0.05562,7e-05,5.66164]
[1779735217419,30.17,77522.0,1.0,0.05562,7e-05,5.66164]
[1779735217993,30.17,77522.0,1.0,0.05562,7e-05,5.66203]
[1779735219376,30.17,77522.0,1.0,0.05562,7e-05,5.66203]
[1779735219410,30.17,77522.0,1.0,0.05562,7e-05,5.66203]
[1779735219445,30.17,77522.58,1.0,0.05567,7e-05,5.66629]
[1779735221412,30.17,77522.58,1.0,0.05567,7e-05,5.66629]
[1779735221445,30.17,77522.58,1.0,0.05567,7e-05,5.66629]
[1779735222023,30.18,77522.58,1.0,0.05568,7e-05,5.66706]
[1779735223439,30.18,77522.87,1.0,0.05571,7e-05,5.66918]
[1779735223461,30.18,77522.87,1.0,0.05571,7e-05,5.66918]
[1779735223477,30.18,77522.87,1.0,0.05571,7e-05,5.66918]
[1779735223489,30.18,77522.87,1.0,0.05571,7e-05,5.66918]
[1779735224037,30.18,77521.15,1.0,0.05559,7e-05,5.65925]
[1779735225458,30.18,77521.24,1.0,0.0556,7e-05,5.66019]
[1779735225477,30.18,77521.24,1.0,0.0556,7e-05,5.66019]
[1779735226051,30.18,77521.24,1.0,0.0556,7e-05,5.66058]
[1779735227489,30.18,77522.33,1.0,0.05569,7e-05,5.66752]
[1779735227522,30.18,77522.33,1.0,0.05569,7e-05,5.66752]
[1779735228065,30.18,77521.93,1.0,0.05566,7e-05,5.66551]
[1779735229531,30.18,77522.51,1.0,0.05571,7e-05,5.66939]
[1779735229558,30.18,77522.51,1.0,0.05571,7e-05,5.66939]
[1779735229564,30.18,77522.51,1.0,0.05571,7e-05,5.66939]
[1779735229617,30.18,77522.51,1.0,0.05571,7e-05,5.66939]
[1779735230078,30.18,77522.96,1.0,0.05575,7e-05,5.67248]
[1779735231552,30.18,77523.21,1.0,0.05578,7e-05,5.67475]
[1779735231582,30.18,77523.21,1.0,0.05578,7e-05,5.67475]
[1779735231680,30.18,77523.37,1.0,0.05579,7e-05,5.67571]
[1779735233576,30.18,77523.37,1.0,0.05579,7e-05,5.67571]
[1779735233613,30.18,77523.37,1.0,0.05579,7e-05,5.67571]
[1779735233715,30.18,77523.37,1.0,0.0558,7e-05,5.67648]
[1779735235593,30.19,77523.37,1.0,0.0558,7e-05,5.67686]
[1779735235616,30.19,77523.37,1.0,0.0558,7e-05,5.67686]
[1779735235622,30.19,77523.37,1.0,0.0558,7e-05,5.67686]
[1779735235646,30.19,77523.37,1.0,0.0558,7e-05,5.67686]
[1779735235694,30.19,77523.71,1.0,0.05583,7e-05,5.67929]
[1779735237635,30.19,77524.23,1.0,0.05588,7e-05,5.68279]
[1779735237668,30.19,77524.23,1.0,0.05588,7e-05,5.68279]
[1779735237711,30.19,77524.49,1.0,0.0559,7e-05,5.68473]
[1779735239663,30.19,77524.49,1.0,0.05591,7e-05,5.68511]
[1779735239681,30.19,77524.49,1.0,0.05591,7e-05,5.68511]
[1779735239718,30.19,77523.83,1.0,0.05586,7e-05,5.68153]
[1779735241704,30.19,77523.83,1.0,0.05587,7e-05,5.68191]
[1779735241725,30.19,77523.83,1.0,0.05587,7e-05,5.68191]
[1779735241730,30.19,77523.83,1.0,0.05587,7e-05,5.68191]
[1779735241755,30.19,77523.83,1.0,0.05587,7e-05,5.68191]
[1779735241854,30.19,77524.11,1.0,0.05589,7e-05,5.68397]
[1779735243728,30.19,77524.11,1.0,0.0559,7e-05,5.68435]
[1779735243757,30.19,77524.11,1.0,0.0559,7e-05,5.68435]
[1779735243854,30.19,77524.08,1.0,0.0559,7e-05,5.68455]
[1779735244894,30.19,77524.08,1.0,0.0559,7e-05,5.68455]
[1779735244946,30.19,77524.08,1.0,0.0559,7e-05,5.68455]
[1779735245007,30.19,77524.1,1.0,0.0559,7e-05,5.68505]
[1779735245768,30.19,77524.1,1.0,0.0559,7e-05,5.68505]
[1779735245813,30.19,77524.1,1.0,0.0559,7e-05,5.68505]
[1779735245820,30.19,77519.42,1.0,0.05556,7e-05,5.65736]
[1779735247792,30.2,77517.5,1.0,0.05543,7e-05,5.64629]
[1779735247831,30.2,77517.5,1.0,0.05543,7e-05,5.64629]
[1779735247837,30.2,77517.18,1.0,0.05541,7e-05,5.64481]
[1779735249827,30.2,77517.18,1.0,0.05542,7e-05,5.64525]
[1779735249850,30.2,77517.18,1.0,0.05542,7e-05,5.64525]
[1779735249855,30.2,77519.4,1.0,0.05558,7e-05,5.65896]
[1779735251573,30.2,77519.4,1.0,0.05558,7e-05,5.65896]
[1779735251651,30.2,77519.4,1.0,0.05558,7e-05,5.65896]
[1779735251857,30.2,77519.4,1.0,0.05558,7e-05,5.65896]
[1779735251890,30.2,77519.4,1.0,0.05558,7e-05,5.65896]
[1779735251959,30.2,77516.99,1.0,0.05542,7e-05,5.64537]
[1779735253901,30.2,77516.99,1.0,0.05542,7e-05,5.64579]
[1779735253925,30.2,77516.99,1.0,0.05542,7e-05,5.64579]
[1779735253983,30.2,77508.32,1.0,0.05479,7e-05,5.59455]
[1779735255917,30.2,77508.32,1.0,0.0548,7e-05,5.59505]
[1779735255956,30.2,77508.32,1.0,0.0548,7e-05,5.59505]
[1779735256018,30.2,77508.28,1.0,0.0548,7e-05,5.59533]
[1779735257966,30.2,77508.28,1.0,0.05481,7e-05,5.59584]
[1779735257984,30.2,77508.28,1.0,0.05481,7e-05,5.59584]
[1779735258067,30.21,77508.28,1.0,0.05482,7e-05,5.59635]
[1779735260014,30.21,77508.28,1.0,0.05482,7e-05,5.59686]
[1779735260048,30.21,77508.28,1.0,0.05482,7e-05,5.59686]
[1779735260060,30.21,77508.28,1.0,0.05482,7e-05,5.59686]
[1779735260079,30.21,77508.28,1.0,0.05482,7e-05,5.59686]
[1779735260116,30.21,77509.37,1.0,0.05492,7e-05,5.60438]
[1779735262039,30.21,77509.37,1.0,0.05492,7e-05,5.60438]
[1779735262075,30.21,77509.37,1.0,0.05492,7e-05,5.60438]
[1779735262140,30.21,77509.97,1.0,0.05497,7e-05,5.60898]
[1779735264065,30.21,77509.97,1.0,0.05497,7e-05,5.60898]
[1779735264086,30.21,77509.97,1.0,0.05497,7e-05,5.60898]
[1779735264316,30.21,77510.91,1.0,0.05505,7e-05,5.6156]
[1779735266086,30.21,77510.91,1.0,0.05505,7e-05,5.6156]
[1779735266136,30.21,77511.22,1.0,0.05508,7e-05,5.61796]
[1779735266149,30.21,77511.22,1.0,0.05508,7e-05,5.61796]
[1779735266170,30.21,77511.22,1.0,0.05508,7e-05,5.61796]
[1779735266798,30.22,77515.85,1.0,0.05543,7e-05,5.6461]
[1779735268127,30.22,77515.85,1.0,0.05543,7e-05,5.64657]
[1779735268146,30.22,77515.85,1.0,0.05543,7e-05,5.64657]
[1779735268344,30.22,77516.28,1.0,0.05547,7e-05,5.6496]
[1779735270170,30.22,77516.55,1.0,0.0555,7e-05,5.65167]
[1779735270189,30.22,77516.55,1.0,0.0555,7e-05,5.65167]
[1779735270359,30.22,77516.54,1.0,0.0555,7e-05,5.65206]
[1779735272186,30.22,77516.63,1.0,0.05547,7e-05,5.64852]
[1779735272223,30.22,77516.63,1.0,0.05547,7e-05,5.64852]
[1779735272228,30.22,77516.63,1.0,0.05547,7e-05,5.64852]
[1779735272254,30.22,77516.63,1.0,0.05547,7e-05,5.64852]
[1779735272276,30.22,77516.46,1.0,0.05547,7e-05,5.64796]
[1779735274220,30.22,77516.46,1.0,0.05547,7e-05,5.64796]
[1779735274249,30.22,77516.46,1.0,0.05547,7e-05,5.64796]
[1779735274387,30.22,77516.46,1.0,0.05548,7e-05,5.64887]
[1779735276242,30.22,77516.64,1.0,0.0555,7e-05,5.6504]
[1779735276271,30.22,77516.64,1.0,0.0555,7e-05,5.6504]
[1779735276343,30.22,77516.81,1.0,0.05551,7e-05,5.65187]
[1779735278272,30.23,77517.19,1.0,0.05555,7e-05,5.6546]
[1779735278296,30.23,77517.19,1.0,0.05555,7e-05,5.6546]
[1779735278303,30.23,77517.19,1.0,0.05555,7e-05,5.6546]
[1779735278327,30.23,77517.19,1.0,0.05555,7e-05,5.6546]
[1779735278415,30.23,77517.19,1.0,0.05555,7e-05,5.65504]
[1779735280297,30.23,77517.19,1.0,0.05555,7e-05,5.65504]
[1779735280322,30.23,77517.19,1.0,0.05555,7e-05,5.65504]
[1779735280429,30.23,77517.14,1.0,0.05556,7e-05,5.65563]
[1779735281305,30.23,77517.14,1.0,0.05556,7e-05,5.65563]
[1779735281321,30.23,77517.14,1.0,0.05556,7e-05,5.65563]
[1779735281436,30.23,77517.21,1.0,0.05557,7e-05,5.65649]
[1779735282328,30.23,77517.21,1.0,0.05557,7e-05,5.65649]
[1779735282350,30.23,77517.21,1.0,0.05557,7e-05,5.65649]
[1779735282357,30.23,77517.21,1.0,0.05557,7e-05,5.65649]
[1779735282376,30.23,77517.21,1.0,0.05557,7e-05,5.65649]
[1779735282442,30.23,77517.29,1.0,0.05558,7e-05,5.65741]
[1779735284372,30.23,77518.34,1.0,0.05567,7e-05,5.66414]
[1779735284407,30.23,77518.34,1.0,0.05567,7e-05,5.66414]
[1779735284464,30.23,77518.37,1.0,0.05567,7e-05,5.66474]
[1779735286407,30.23,77518.37,1.0,0.05567,7e-05,5.66474]
[1779735286439,30.23,77518.37,1.0,0.05567,7e-05,5.66474]
[1779735286509,30.23,77518.37,1.0,0.05568,7e-05,5.66559]
[1779735288438,30.23,77518.37,1.0,0.05569,7e-05,5.66601]
[1779735288471,30.23,77518.37,1.0,0.05569,7e-05,5.66601]
[1779735288477,30.23,77518.37,1.0,0.05569,7e-05,5.66601]
[1779735288500,30.23,77518.37,1.0,0.05569,7e-05,5.66601]
[1779735288539,30.24,77518.43,1.0,0.0557,7e-05,5.66679]
[1779735290458,30.24,77518.43,1.0,0.0557,7e-05,5.66679]
[1779735290489,30.24,77518.43,1.0,0.0557,7e-05,5.66679]
[1779735290559,30.24,77518.43,1.0,0.05571,7e-05,5.66761]
[1779735292484,30.24,77518.43,1.0,0.05571,7e-05,5.66761]
[1779735292515,30.24,77518.43,1.0,0.05571,7e-05,5.66761]
[1779735292586,30.24,77518.43,1.0,0.05572,7e-05,5.66843]
[1779735294522,30.24,77518.43,1.0,0.05572,7e-05,5.66843]
[1779735294558,30.24,77518.43,1.0,0.05572,7e-05,5.66843]
[1779735294561,30.24,77518.43,1.0,0.05572,7e-05,5.66843]
[1779735294587,30.24,77518.43,1.0,0.05572,7e-05,5.66843]
[1779735294595,30.24,77518.43,1.0,0.05573,7e-05,5.66924]
[1779735296547,30.24,77518.43,1.0,0.05573,7e-05,5.66965]
[1779735296574,30.24,77518.43,1.0,0.05573,7e-05,5.66965]
[1779735296643,30.24,77518.63,1.0,0.05575,7e-05,5.67125]
[1779735298591,30.24,77518.69,1.0,0.05576,7e-05,5.67201]
[1779735298611,30.24,77518.69,1.0,0.05576,7e-05,5.67201]
[1779735298648,30.24,77518.78,1.0,0.05577,7e-05,5.67295]
[1779735300615,30.24,77518.78,1.0,0.05578,7e-05,5.67335]
[1779735300641,30.24,77518.78,1.0,0.05578,7e-05,5.67335]
[1779735300651,30.24,77518.78,1.0,0.05578,7e-05,5.67335]
[1779735300670,30.24,77518.78,1.0,0.05578,7e-05,5.67335]
[1779735300769,30.25,77518.84,1.0,0.05579,7e-05,5.6741]
[1779735302655,30.25,77518.84,1.0,0.05579,7e-05,5.6745]
[1779735302676,30.25,77518.84,1.0,0.05579,7e-05,5.6745]
[1779735302744,30.25,77518.67,1.0,0.05579,7e-05,5.67387]
[1779735304677,30.25,77518.67,1.0,0.05579,7e-05,5.67427]
[1779735304698,30.25,77518.67,1.0,0.05579,7e-05,5.67427]
[1779735304706,30.25,77518.79,1.0,0.0558,7e-05,5.67538]
[1779735306699,30.25,77518.79,1.0,0.05581,7e-05,5.67577]
[1779735306725,30.25,77518.79,1.0,0.05581,7e-05,5.67577]
[1779735306736,30.25,77518.79,1.0,0.05581,7e-05,5.67577]
[1779735306759,30.25,77518.79,1.0,0.05581,7e-05,5.67577]
[1779735306809,30.25,77518.93,1.0,0.05583,7e-05,5.677]
[1779735308729,30.25,77518.93,1.0,0.05583,7e-05,5.677]
[1779735308754,30.25,77518.93,1.0,0.05583,7e-05,5.677]
[1779735308882,30.25,77518.93,1.0,0.05583,7e-05,5.67778]
[1779735310767,30.25,77518.93,1.0,0.05584,7e-05,5.67816]
[1779735310792,30.25,77518.93,1.0,0.05584,7e-05,5.67816]
[1779735310892,30.25,77519.52,1.0,0.05589,7e-05,5.68209]
[1779735312795,30.25,77519.52,1.0,0.05589,7e-05,5.68209]
[1779735312825,30.25,77519.52,1.0,0.05589,7e-05,5.68209]
[1779735312839,30.25,77519.52,1.0,0.05589,7e-05,5.68209]
[1779735312855,30.25,77519.52,1.0,0.05589,7e-05,5.68209]
[1779735312894,30.26,77519.52,1.0,0.0559,7e-05,5.68285]
[1779735314827,30.26,77519.52,1.0,0.0559,7e-05,5.68285]
[1779735314861,30.26,77519.52,1.0,0.0559,7e-05,5.68285]
[1779735314903,30.26,77519.52,1.0,0.05591,7e-05,5.68361]
[1779735316875,30.26,77519.52,1.0,0.05591,7e-05,5.68361]
[1779735316915,30.26,77519.52,1.0,0.05591,7e-05,5.68361]
[1779735317155,30.26,77519.52,1.0,0.05592,7e-05,5.68474]
[1779735318909,30.26,77519.52,1.0,0.05592,7e-05,5.68474]
[1779735318939,30.26,77519.52,1.0,0.05592,7e-05,5.68474]
[1779735318948,30.26,77519.52,1.0,0.05592,7e-05,5.68474]
[1779735318967,30.26,77519.52,1.0,0.05592,7e-05,5.68474]
[1779735319004,30.26,77519.52,1.0,0.05593,7e-05,5.68511]
[1779735320942,30.26,77519.52,1.0,0.05593,7e-05,5.68511]
[1779735320960,30.26,77519.52,1.0,0.05593,7e-05,5.68511]
[1779735320999,30.26,77519.49,1.0,0.05593,7e-05,5.68568]
[1779735322970,30.26,77519.49,1.0,0.05593,7e-05,5.68568]
[1779735322991,30.26,77519.49,1.0,0.05593,7e-05,5.68568]
[1779735323066,30.26,77519.49,1.0,0.05594,7e-05,5.68642]
[1779735325021,30.26,77519.49,1.0,0.05594,7e-05,5.68642]
[1779735325048,30.26,77519.49,1.0,0.05594,7e-05,5.68642]
[1779735325053,30.26,77519.49,1.0,0.05594,7e-05,5.68642]
[1779735325075,30.26,77519.49,1.0,0.05594,7e-05,5.68642]
[1779735325176,30.26,77518.9,1.0,0.05591,7e-05,5.68363]
[1779735327030,30.26,77518.9,1.0,0.05591,7e-05,5.68363]
[1779735327055,30.26,77518.9,1.0,0.05591,7e-05,5.68363]
[1779735327153,30.27,77518.9,1.0,0.05592,7e-05,5.68475]
[1779735329062,30.27,77518.9,1.0,0.05592,7e-05,5.68475]
[1779735329102,30.27,77518.9,1.0,0.05592,7e-05,5.68475]
[1779735329144,30.27,77518.9,1.0,0.05593,7e-05,5.68512]
[1779735331097,30.27,77518.9,1.0,0.05593,7e-05,5.68512]
[1779735331134,30.27,77518.9,1.0,0.05593,7e-05,5.68512]
[1779735331144,30.27,77518.9,1.0,0.05593,7e-05,5.68512]
[1779735331163,30.27,77518.9,1.0,0.05593,7e-05,5.68512]
[1779735331147,30.27,77518.9,1.0,0.05589,7e-05,5.68132]
[1779735333127,30.27,77518.9,1.0,0.0559,7e-05,5.68169]
[1779735333167,30.27,77518.9,1.0,0.0559,7e-05,5.68169]
[1779735333229,30.27,77519.17,1.0,0.05593,7e-05,5.68405]
[1779735335157,30.27,77519.17,1.0,0.05593,7e-05,5.68405]
[1779735335173,30.27,77519.17,1.0,0.05593,7e-05,5.68405]
[1779735335814,30.27,77518.94,1.0,0.05592,7e-05,5.68342]
[1779735337190,30.27,77518.94,1.0,0.05592,7e-05,5.68342]
[1779735337221,30.27,77518.94,1.0,0.05592,7e-05,5.68342]
[1779735337232,30.27,77518.94,1.0,0.05592,7e-05,5.68342]
[1779735337249,30.27,77518.94,1.0,0.05592,7e-05,5.68342]
[1779735337295,30.27,77519.2,1.0,0.05595,7e-05,5.68572]
[1779735339230,30.27,77519.2,1.0,0.05595,7e-05,5.68572]
[1779735339249,30.27,77519.2,1.0,0.05595,7e-05,5.68572]
[1779735339259,30.28,77519.2,1.0,0.05595,7e-05,5.68609]
[1779735341264,30.28,77519.2,1.0,0.05596,7e-05,5.68683]
[1779735341299,30.28,77519.2,1.0,0.05596,7e-05,5.68683]
[1779735341881,30.28,77519.27,1.0,0.05597,7e-05,5.68762]
[1779735343301,30.28,77519.27,1.0,0.05597,7e-05,5.68762]
[1779735343330,30.28,77519.27,1.0,0.05597,7e-05,5.68762]
[1779735343343,30.28,77519.27,1.0,0.05597,7e-05,5.68762]
[1779735343359,30.28,77519.27,1.0,0.05597,7e-05,5.68762]
[1779735343369,30.28,77519.24,1.0,0.05598,7e-05,5.68818]
[1779735345333,30.28,77519.24,1.0,0.05598,7e-05,5.68818]
[1779735345357,30.28,77519.24,1.0,0.05598,7e-05,5.68818]
[1779735345365,30.28,77519.24,1.0,0.05599,7e-05,5.68891]
[1779735347357,30.28,77519.24,1.0,0.05599,7e-05,5.68928]
[1779735347380,30.28,77519.24,1.0,0.05599,7e-05,5.68928]
[1779735347925,30.28,77519.34,1.0,0.05601,7e-05,5.69024]
[1779735349393,30.28,77519.27,1.0,0.05601,7e-05,5.69019]
[1779735349409,30.28,77519.27,1.0,0.05601,7e-05,5.69019]
[1779735349423,30.28,77519.27,1.0,0.05601,7e-05,5.69019]
[1779735349442,30.28,77519.27,1.0,0.05601,7e-05,5.69019]
[1779735349939,30.28,77519.38,1.0,0.05602,7e-05,5.69121]
[1779735351411,30.28,77519.38,1.0,0.05602,7e-05,5.69121]
[1779735351444,30.28,77519.38,1.0,0.05602,7e-05,5.69121]
[1779735351454,30.29,77519.28,1.0,0.05602,7e-05,5.69134]
[1779735353433,30.29,77519.28,1.0,0.05602,7e-05,5.69134]
[1779735353463,30.29,77519.28,1.0,0.05602,7e-05,5.69134]
[1779735353966,30.29,77519.28,1.0,0.05603,7e-05,5.69207]
[1779735355463,30.29,77519.29,1.0,0.05603,7e-05,5.69249]
[1779735355503,30.29,77519.29,1.0,0.05603,7e-05,5.69249]
[1779735355508,30.29,77519.29,1.0,0.05603,7e-05,5.69249]
[1779735355532,30.29,77519.29,1.0,0.05603,7e-05,5.69249]
[1779735355980,30.29,77519.28,1.0,0.05604,7e-05,5.69279]
[1779735357491,30.29,77520.65,1.0,0.05614,7e-05,5.70137]
[1779735357529,30.29,77520.65,1.0,0.05614,7e-05,5.70137]
[1779735357994,30.29,77520.96,1.0,0.05617,7e-05,5.70358]
[1779735359538,30.29,77520.73,1.0,0.05616,7e-05,5.70255]
[1779735359572,30.29,77520.73,1.0,0.05616,7e-05,5.70255]
[1779735359601,30.29,77520.74,1.0,0.05616,7e-05,5.70295]
[1779735361550,30.29,77520.74,1.0,0.05616,7e-05,5.70295]
[1779735361581,30.29,77520.74,1.0,0.05616,7e-05,5.70295]
[1779735361587,30.29,77520.74,1.0,0.05616,7e-05,5.70295]
[1779735361613,30.29,77520.74,1.0,0.05616,7e-05,5.70295]
[1779735362025,30.29,77520.74,1.0,0.05617,7e-05,5.70364]
[1779735363588,30.29,77520.49,1.0,0.05616,7e-05,5.70249]
[1779735363619,30.29,77520.49,1.0,0.05616,7e-05,5.70249]
[1779735363630,30.29,77520.26,1.0,0.05614,7e-05,5.70145]
[1779735365622,30.29,77520.26,1.0,0.05614,7e-05,5.70145]
[1779735365652,30.29,77520.26,1.0,0.05614,7e-05,5.70145]
[1779735366054,30.3,77520.26,1.0,0.05615,7e-05,5.70214]
[1779735367628,30.3,77520.32,1.0,0.05616,7e-05,5.70285]
[1779735367658,30.3,77520.32,1.0,0.05616,7e-05,5.70285]
[1779735367666,30.3,77520.32,1.0,0.05616,7e-05,5.70285]
[1779735367690,30.3,77520.32,1.0,0.05616,7e-05,5.70285]
[1779735367759,30.3,77520.25,1.0,0.05616,7e-05,5.70277]
[1779735369665,30.3,77520.25,1.0,0.05616,7e-05,5.70277]
[1779735369687,30.3,77520.25,1.0,0.05616,7e-05,5.70277]
[1779735370082,30.3,77520.25,1.0,0.05617,7e-05,5.70345]
[1779735371694,30.3,77517.93,1.0,0.056,7e-05,5.68988]
[1779735371739,30.3,77517.93,1.0,0.056,7e-05,5.68988]
[1779735372096,30.3,77516.47,1.0,0.0559,7e-05,5.6815]
[1779735373714,30.3,77516.47,1.0,0.0559,7e-05,5.6815]
[1779735373742,30.3,77516.47,1.0,0.0559,7e-05,5.6815]
[1779735373747,30.3,77516.47,1.0,0.0559,7e-05,5.6815]
[1779735373771,30.3,77516.47,1.0,0.0559,7e-05,5.6815]
[1779735373780,30.3,77516.38,1.0,0.0559,7e-05,5.68171]
[1779735375752,30.3,77516.38,1.0,0.0559,7e-05,5.68171]
[1779735375791,30.3,77516.38,1.0,0.0559,7e-05,5.68171]
[1779735376126,30.3,77516.38,1.0,0.05591,7e-05,5.68246]
[1779735377770,30.3,77516.53,1.0,0.05593,7e-05,5.68373]
[1779735377807,30.3,77516.53,1.0,0.05593,7e-05,5.68373]
[1779735377911,30.3,77516.38,1.0,0.05592,7e-05,5.6832]
[1779735379813,30.31,77516.38,1.0,0.05593,7e-05,5.68358]
[1779735379835,30.31,77516.38,1.0,0.05593,7e-05,5.68358]
[1779735379842,30.31,77516.38,1.0,0.05593,7e-05,5.68358]
[1779735379863,30.31,77516.38,1.0,0.05593,7e-05,5.68358]
[1779735379889,30.31,77516.38,1.0,0.05593,7e-05,5.68358]
[1779735379915,30.31,77516.55,1.0,0.05594,7e-05,5.68497]
[1779735381852,30.31,77516.55,1.0,0.05595,7e-05,5.68534]
[1779735381887,30.31,77516.55,1.0,0.05595,7e-05,5.68534]
[1779735381925,30.31,77516.77,1.0,0.05597,7e-05,5.68703]
[1779735383859,30.31,77516.77,1.0,0.05597,7e-05,5.68703]
[1779735383886,30.31,77516.77,1.0,0.05597,7e-05,5.68703]
[1779735383986,30.31,77516.77,1.0,0.05598,7e-05,5.68776]
[1779735385886,30.31,77516.77,1.0,0.05598,7e-05,5.68812]
[1779735385915,30.31,77516.77,1.0,0.05598,7e-05,5.68812]
[1779735385920,30.31,77516.77,1.0,0.05598,7e-05,5.68812]
[1779735385944,30.31,77516.77,1.0,0.05598,7e-05,5.68812]
[1779735386198,30.31,77517.14,1.0,0.05601,7e-05,5.6907]
[1779735387910,30.31,77517.14,1.0,0.05601,7e-05,5.6907]
[1779735387928,30.31,77517.14,1.0,0.05601,7e-05,5.6907]
[1779735388211,30.31,77517.33,1.0,0.05604,7e-05,5.69255]
[1779735389947,30.31,77517.51,1.0,0.05605,7e-05,5.69398]
[1779735389968,30.31,77517.51,1.0,0.05605,7e-05,5.69398]
[1779735389978,30.31,77517.53,1.0,0.05606,7e-05,5.69445]
[1779735391972,30.31,77517.53,1.0,0.05606,7e-05,5.69445]
[1779735391990,30.31,77517.53,1.0,0.05606,7e-05,5.69445]
[1779735392003,30.31,77517.53,1.0,0.05606,7e-05,5.69445]
[1779735392046,30.31,77517.53,1.0,0.05606,7e-05,5.69445]
[1779735392070,30.32,77517.53,1.0,0.05603,7e-05,5.6906]
[1779735393986,30.32,77517.53,1.0,0.05603,7e-05,5.6906]
[1779735394010,30.32,77517.53,1.0,0.05603,7e-05,5.6906]
[1779735394085,30.32,77517.53,1.0,0.05604,7e-05,5.6913]
[1779735396019,30.32,77517.53,1.0,0.05604,7e-05,5.6913]
[1779735396055,30.32,77517.53,1.0,0.05604,7e-05,5.6913]
[1779735396094,30.32,77517.53,1.0,0.05605,7e-05,5.692]
[1779735398031,30.32,77517.53,1.0,0.05605,7e-05,5.692]
[1779735398057,30.32,77517.53,1.0,0.05605,7e-05,5.692]
[1779735398064,30.32,77517.53,1.0,0.05605,7e-05,5.692]
[1779735398087,30.32,77517.53,1.0,0.05605,7e-05,5.692]
[1779735398097,30.32,77517.53,1.0,0.05605,7e-05,5.6927]
[1779735400076,30.32,77517.53,1.0,0.05605,7e-05,5.6927]
[1779735400102,30.32,77517.53,1.0,0.05605,7e-05,5.6927]
[1779735400238,30.32,77518.07,1.0,0.0561,7e-05,5.69664]
[1779735402094,30.32,77518.07,1.0,0.0561,7e-05,5.69664]
[1779735402147,30.32,77518.07,1.0,0.0561,7e-05,5.69664]
[1779735402225,30.32,77518.07,1.0,0.05611,7e-05,5.69734]
[1779735402535,30.32,77518.07,1.0,0.05611,7e-05,5.69734]
[1779735402946,30.32,77518.07,1.0,0.05611,7e-05,5.69734]
[1779735404149,30.32,77517.62,1.0,0.05608,7e-05,5.69499]
[1779735404184,30.32,77517.62,1.0,0.05608,7e-05,5.69499]
[1779735404196,30.32,77513.98,1.0,0.05582,7e-05,5.67356]
[1779735406159,30.32,77513.98,1.0,0.05582,7e-05,5.67395]
[1779735406203,30.32,77513.98,1.0,0.05582,7e-05,5.67395]
[1779735406184,30.33,77513.81,1.0,0.05582,7e-05,5.67332]
[1779735408213,30.33,77513.81,1.0,0.05582,7e-05,5.67371]
[1779735408249,30.33,77513.81,1.0,0.05582,7e-05,5.67371]
[1779735408315,30.33,77514.11,1.0,0.05585,7e-05,5.6763]
[1779735410245,30.33,77514.11,1.0,0.05585,7e-05,5.6763]
[1779735410253,30.33,77512.84,1.0,0.05576,7e-05,5.6691]
[1779735410273,30.33,77512.84,1.0,0.05576,7e-05,5.6691]
[1779735412279,30.33,77512.84,1.0,0.05577,7e-05,5.66952]
[1779735412293,30.33,77512.84,1.0,0.05577,7e-05,5.66952]
[1779735412299,30.33,77512.84,1.0,0.05577,7e-05,5.66952]
[1779735412324,30.33,77512.84,1.0,0.05577,7e-05,5.66952]
[1779735412362,30.33,77512.96,1.0,0.05579,7e-05,5.67108]
[1779735414301,30.33,77512.96,1.0,0.05579,7e-05,5.67108]
[1779735414317,30.33,77512.96,1.0,0.05579,7e-05,5.67108]
[1779735414403,30.33,77512.96,1.0,0.0558,7e-05,5.67192]
[1779735416332,30.33,77512.96,1.0,0.0558,7e-05,5.67234]
[1779735416363,30.33,77512.96,1.0,0.0558,7e-05,5.67234]
[1779735416429,30.34,77514.06,1.0,0.05589,7e-05,5.67934]
[1779735418378,30.34,77514.06,1.0,0.0559,7e-05,5.67977]
[1779735418399,30.34,77514.06,1.0,0.0559,7e-05,5.67977]
[1779735418404,30.34,77514.06,1.0,0.0559,7e-05,5.67977]
[1779735418426,30.34,77514.06,1.0,0.0559,7e-05,5.67977]
[1779735418436,30.34,77514.06,1.0,0.0559,7e-05,5.68019]
[1779735420392,30.34,77514.06,1.0,0.0559,7e-05,5.68019]
[1779735420416,30.34,77514.06,1.0,0.0559,7e-05,5.68019]
[1779735420488,30.34,77514.86,1.0,0.05597,7e-05,5.68582]
[1779735422417,30.34,77514.86,1.0,0.05598,7e-05,5.68625]
[1779735422442,30.34,77514.86,1.0,0.05598,7e-05,5.68625]
[1779735422515,30.34,77517.33,1.0,0.05616,7e-05,5.70145]
[1779735424471,30.34,77517.33,1.0,0.05616,7e-05,5.70145]
[1779735424504,30.34,77517.33,1.0,0.05616,7e-05,5.70145]
[1779735424513,30.34,77517.33,1.0,0.05616,7e-05,5.70145]
[1779735424537,30.34,77517.33,1.0,0.05616,7e-05,5.70145]
[1779735424544,30.34,77517.51,1.0,0.05619,7e-05,5.70334]
[1779735426490,30.34,77517.51,1.0,0.05619,7e-05,5.70334]
[1779735426520,30.34,77517.51,1.0,0.05619,7e-05,5.70334]
[1779735426647,30.34,77517.51,1.0,0.0562,7e-05,5.70416]
[1779735428523,30.34,77517.51,1.0,0.0562,7e-05,5.70457]
[1779735428567,30.34,77517.51,1.0,0.0562,7e-05,5.70457]
[1779735428668,30.35,77517.51,1.0,0.05621,7e-05,5.70497]
[1779735430544,30.35,77517.51,1.0,0.05621,7e-05,5.70497]
[1779735431235,30.35,77517.51,1.0,0.05622,7e-05,5.70578]
[1779735431939,30.35,77517.51,1.0,0.05622,7e-05,5.70578]
[1779735431950,30.35,77517.51,1.0,0.05622,7e-05,5.70578]
[1779735431979,30.35,77517.51,1.0,0.05622,7e-05,5.70578]
[1779735432082,30.35,77516.01,1.0,0.05611,7e-05,5.6972]
[1779735432562,30.35,77516.01,1.0,0.05611,7e-05,5.6972]
[1779735432611,30.35,77516.01,1.0,0.05611,7e-05,5.6972]
[1779735432712,30.35,77513.43,1.0,0.05593,7e-05,5.68219]
[1779735434598,30.35,77513.43,1.0,0.05593,7e-05,5.68264]
[1779735434621,30.35,77513.43,1.0,0.05593,7e-05,5.68264]
[1779735434625,30.35,77513.66,1.0,0.05595,7e-05,5.68447]
[1779735436630,30.35,77513.66,1.0,0.05595,7e-05,5.68447]
[1779735436663,30.35,77513.66,1.0,0.05595,7e-05,5.68447]
[1779735436760,30.35,77514.1,1.0,0.056,7e-05,5.68801]
[1779735438657,30.35,77514.35,1.0,0.05602,7e-05,5.68995]
[1779735438698,30.35,77514.35,1.0,0.05602,7e-05,5.68995]
[1779735438703,30.35,77514.35,1.0,0.05602,7e-05,5.68995]
[1779735438729,30.35,77514.35,1.0,0.05602,7e-05,5.68995]
[1779735438750,30.35,77514.35,1.0,0.05603,7e-05,5.6904]
[1779735440691,30.35,77514.35,1.0,0.05603,7e-05,5.6904]
[1779735440724,30.35,77514.35,1.0,0.05603,7e-05,5.6904]
[1779735440763,30.36,77514.77,1.0,0.05607,7e-05,5.6938]
[1779735442719,30.36,77514.77,1.0,0.05608,7e-05,5.69425]
[1779735442735,30.36,77514.77,1.0,0.05608,7e-05,5.69425]
[1779735442820,30.36,77514.95,1.0,0.05609,7e-05,5.69577]
[1779735444759,30.36,77514.95,1.0,0.0561,7e-05,5.69621]
[1779735444786,30.36,77514.95,1.0,0.0561,7e-05,5.69621]
[1779735444790,30.36,77514.95,1.0,0.0561,7e-05,5.69621]
[1779735444813,30.36,77514.95,1.0,0.0561,7e-05,5.69621]
[1779735444848,30.36,77515.69,1.0,0.05616,7e-05,5.70108]
[1779735446772,30.36,77515.69,1.0,0.05617,7e-05,5.70153]
[1779735446791,30.36,77515.69,1.0,0.05617,7e-05,5.70153]
[1779735446874,30.36,77515.72,1.0,0.05617,7e-05,5.70214]
[1779735448812,30.36,77516.06,1.0,0.0562,7e-05,5.70462]
[1779735448841,30.36,77516.06,1.0,0.0562,7e-05,5.70462]
[1779735448876,30.36,77516.25,1.0,0.05622,7e-05,5.70619]
[1779735450841,30.36,77516.25,1.0,0.05623,7e-05,5.70663]
[1779735450869,30.36,77516.25,1.0,0.05623,7e-05,5.70663]
[1779735450875,30.36,77516.25,1.0,0.05623,7e-05,5.70663]
[1779735450903,30.36,77516.25,1.0,0.05623,7e-05,5.70663]
[1779735450929,30.36,77516.25,1.0,0.05623,7e-05,5.70663]
[1779735451030,30.37,77516.75,1.0,0.05623,7e-05,5.7055]
[1779735452861,30.37,77516.75,1.0,0.05624,7e-05,5.70594]
[1779735452904,30.37,77516.75,1.0,0.05624,7e-05,5.70594]
[1779735452962,30.37,77516.93,1.0,0.05625,7e-05,5.70744]
[1779735454888,30.37,77516.93,1.0,0.05625,7e-05,5.70744]
[1779735454920,30.37,77516.93,1.0,0.05625,7e-05,5.70744]
[1779735454958,30.37,77517.02,1.0,0.05627,7e-05,5.70886]
[1779735456920,30.37,77517.02,1.0,0.05628,7e-05,5.70929]
[1779735456936,30.37,77517.02,1.0,0.05628,7e-05,5.70929]
[1779735456941,30.37,77517.02,1.0,0.05628,7e-05,5.70929]
[1779735456967,30.37,77517.02,1.0,0.05628,7e-05,5.70929]
[1779735457022,30.37,77517.16,1.0,0.05629,7e-05,5.71056]
[1779735458929,30.37,77517.16,1.0,0.0563,7e-05,5.711]
[1779735458968,30.37,77517.16,1.0,0.0563,7e-05,5.711]
[1779735459031,30.37,77517.16,1.0,0.0563,7e-05,5.71143]
[1779735460958,30.37,77517.16,1.0,0.05631,7e-05,5.71186]
[1779735460997,30.37,77517.16,1.0,0.05631,7e-05,5.71186]
[1779735461054,30.37,77517.37,1.0,0.05633,7e-05,5.71355]
[1779735462982,30.37,77517.37,1.0,0.05633,7e-05,5.71355]
[1779735463004,30.37,77517.37,1.0,0.05633,7e-05,5.71355]
[1779735463014,30.37,77517.37,1.0,0.05633,7e-05,5.71355]
[1779735463033,30.37,77517.37,1.0,0.05633,7e-05,5.71355]
[1779735463041,30.38,77517.37,1.0,0.05634,7e-05,5.71442]
[1779735465026,30.38,77517.37,1.0,0.05634,7e-05,5.71442]
[1779735465053,30.38,77517.37,1.0,0.05634,7e-05,5.71442]
[1779735465061,30.38,77517.37,1.0,0.05635,7e-05,5.71528]
[1779735467048,30.38,77517.37,1.0,0.05635,7e-05,5.71528]
[1779735467066,30.38,77517.37,1.0,0.05635,7e-05,5.71528]
[1779735467077,30.38,77517.37,1.0,0.05636,7e-05,5.71613]
[1779735469083,30.38,77517.37,1.0,0.05637,7e-05,5.71656]
[1779735469095,30.38,77517.37,1.0,0.05637,7e-05,5.71656]
[1779735469100,30.38,77517.37,1.0,0.05637,7e-05,5.71656]
[1779735469127,30.38,77517.37,1.0,0.05637,7e-05,5.71656]
[1779735469184,30.38,77517.63,1.0,0.05639,7e-05,5.71854]
[1779735471104,30.38,77517.63,1.0,0.05639,7e-05,5.71854]
[1779735471130,30.38,77517.63,1.0,0.05639,7e-05,5.71854]
[1779735471200,30.38,77517.72,1.0,0.05641,7e-05,5.71994]
[1779735473130,30.38,77517.72,1.0,0.05641,7e-05,5.71994]
[1779735473164,30.38,77517.72,1.0,0.05641,7e-05,5.71994]
[1779735473232,30.39,77517.79,1.0,0.05643,7e-05,5.72122]
[1779735475172,30.39,77517.79,1.0,0.05643,7e-05,5.72122]
[1779735475203,30.39,77517.79,1.0,0.05643,7e-05,5.72122]
[1779735475210,30.39,77517.79,1.0,0.05643,7e-05,5.72122]
[1779735475231,30.39,77517.79,1.0,0.05643,7e-05,5.72122]
[1779735475245,30.39,77517.79,1.0,0.05644,7e-05,5.72207]
[1779735477198,30.39,77517.79,1.0,0.05644,7e-05,5.72207]
[1779735477225,30.39,77517.79,1.0,0.05644,7e-05,5.72207]
[1779735477299,30.39,77517.79,1.0,0.05645,7e-05,5.72292]
[1779735479225,30.39,77517.79,1.0,0.05645,7e-05,5.72335]
[1779735479258,30.39,77517.79,1.0,0.05645,7e-05,5.72335]
[1779735479283,30.39,77517.79,1.0,0.05646,7e-05,5.72377]
[1779735481253,30.39,77517.79,1.0,0.05646,7e-05,5.7242]
[1779735481288,30.39,77517.79,1.0,0.05646,7e-05,5.7242]
[1779735481297,30.39,77517.79,1.0,0.05646,7e-05,5.7242]
[1779735481317,30.39,77517.79,1.0,0.05646,7e-05,5.7242]
[1779735481389,30.39,77518.21,1.0,0.05651,7e-05,5.72756]
[1779735483279,30.39,77518.21,1.0,0.05651,7e-05,5.72756]
[1779735483315,30.39,77518.21,1.0,0.05651,7e-05,5.72756]
[1779735483297,30.39,77518.21,1.0,0.05651,7e-05,5.72798]
[1779735485303,30.4,77518.21,1.0,0.05652,7e-05,5.7284]
[1779735485342,30.4,77518.21,1.0,0.05652,7e-05,5.7284]
[1779735485405,30.4,77518.21,1.0,0.05653,7e-05,5.72924]
[1779735487335,30.4,77518.21,1.0,0.05653,7e-05,5.72924]
[1779735487359,30.4,77518.21,1.0,0.05653,7e-05,5.72924]
[1779735487364,30.4,77518.21,1.0,0.05653,7e-05,5.72924]
[1779735487388,30.4,77518.21,1.0,0.05653,7e-05,5.72924]
[1779735487911,30.4,77518.21,1.0,0.05654,7e-05,5.73008]
[1779735489364,30.4,77518.49,1.0,0.05656,7e-05,5.73176]
[1779735489393,30.4,77518.49,1.0,0.05656,7e-05,5.73176]
[1779735489434,30.4,77518.49,1.0,0.05657,7e-05,5.73259]
[1779735491396,30.4,77518.49,1.0,0.05657,7e-05,5.73259]
[1779735491419,30.4,77518.49,1.0,0.05657,7e-05,5.73259]
[1779735491938,30.4,77518.49,1.0,0.05658,7e-05,5.73343]
[1779735493428,30.4,77518.49,1.0,0.05658,7e-05,5.73343]
[1779735493447,30.4,77518.49,1.0,0.05658,7e-05,5.73343]
[1779735493455,30.4,77518.49,1.0,0.05658,7e-05,5.73343]
[1779735493476,30.4,77518.49,1.0,0.05658,7e-05,5.73343]
[1779735493574,30.4,77518.23,1.0,0.05657,7e-05,5.7327]
[1779735495452,30.4,77518.23,1.0,0.05657,7e-05,5.7327]
[1779735495482,30.4,77518.23,1.0,0.05657,7e-05,5.7327]
[1779735495582,30.41,77518.23,1.0,0.05658,7e-05,5.73353]
[1779735497484,30.41,77518.23,1.0,0.05659,7e-05,5.73395]
[1779735497508,30.41,77518.23,1.0,0.05659,7e-05,5.73395]
[1779735497590,30.41,77518.48,1.0,0.05661,7e-05,5.73586]
[1779735499499,30.41,77518.48,1.0,0.05661,7e-05,5.73627]
[1779735499535,30.41,77518.48,1.0,0.05661,7e-05,5.73627]
[1779735499543,30.41,77518.48,1.0,0.05661,7e-05,5.73627]
[1779735499567,30.41,77518.48,1.0,0.05661,7e-05,5.73627]
[1779735499577,30.41,77518.48,1.0,0.05662,7e-05,5.73669]
[1779735501529,30.41,77518.48,1.0,0.05662,7e-05,5.73669]
[1779735501545,30.41,77518.48,1.0,0.05662,7e-05,5.73669]
[1779735501629,30.41,77518.48,1.0,0.05663,7e-05,5.73751]
[1779735503551,30.41,77518.48,1.0,0.05663,7e-05,5.73792]
[1779735503568,30.41,77518.48,1.0,0.05663,7e-05,5.73792]
[1779735504022,30.41,77518.07,1.0,0.05661,7e-05,5.73586]
[1779735505574,30.41,77516.61,1.0,0.05651,7e-05,5.72752]
[1779735505618,30.41,77516.61,1.0,0.05651,7e-05,5.72752]
[1779735505622,30.41,77516.61,1.0,0.05651,7e-05,5.72752]
[1779735505652,30.41,77516.61,1.0,0.05651,7e-05,5.72752]
[1779735506037,30.41,77516.71,1.0,0.05652,7e-05,5.72855]
[1779735507602,30.41,77516.71,1.0,0.05652,7e-05,5.72855]
[1779735507650,30.41,77516.71,1.0,0.05652,7e-05,5.72855]
[1779735508049,30.42,77516.77,1.0,0.05653,7e-05,5.72975]
[1779735509619,30.42,77516.77,1.0,0.05654,7e-05,5.73017]
[1779735509645,30.42,77516.77,1.0,0.05654,7e-05,5.73017]
[1779735509715,30.42,77516.91,1.0,0.05655,7e-05,5.73143]
[1779735511658,30.42,77516.91,1.0,0.05655,7e-05,5.73143]
[1779735511679,30.42,77516.91,1.0,0.05655,7e-05,5.73143]
[1779735511684,30.42,77516.91,1.0,0.05655,7e-05,5.73143]
[1779735511705,30.42,77516.91,1.0,0.05655,7e-05,5.73143]
[1779735511715,30.42,77516.91,1.0,0.05652,7e-05,5.72769]
[1779735513675,30.42,77516.91,1.0,0.05652,7e-05,5.72769]
[1779735513706,30.42,77516.91,1.0,0.05652,7e-05,5.72769]
[1779735513744,30.42,77516.91,1.0,0.05653,7e-05,5.72852]
[1779735515699,30.42,77516.91,1.0,0.05653,7e-05,5.72852]
[1779735515731,30.42,77516.91,1.0,0.05653,7e-05,5.72852]
[1779735515772,30.42,77516.91,1.0,0.05655,7e-05,5.72935]
[1779735517718,30.42,77516.91,1.0,0.05655,7e-05,5.72935]
[1779735517740,30.42,77516.91,1.0,0.05655,7e-05,5.72935]
[1779735517749,30.42,77516.91,1.0,0.05655,7e-05,5.72935]
[1779735517769,30.42,77516.91,1.0,0.05655,7e-05,5.72935]
[1779735518120,30.42,77516.91,1.0,0.05656,7e-05,5.73017]
[1779735519746,30.43,77517.52,1.0,0.05661,7e-05,5.73424]
[1779735519781,30.43,77517.52,1.0,0.05661,7e-05,5.73424]
[1779735520269,30.43,77517.29,1.0,0.05659,7e-05,5.73327]
[1779735521777,30.43,77517.29,1.0,0.0566,7e-05,5.73368]
[1779735521801,30.43,77517.29,1.0,0.0566,7e-05,5.73368]
[1779735521811,30.43,77517.33,1.0,0.05661,7e-05,5.73434]
[1779735523820,30.43,77517.33,1.0,0.05661,7e-05,5.73434]
[1779735523849,30.43,77517.33,1.0,0.05661,7e-05,5.73434]
[1779735523858,30.43,77517.33,1.0,0.05661,7e-05,5.73434]
[1779735523879,30.43,77517.33,1.0,0.05661,7e-05,5.73434]
[1779735523948,30.43,77517.33,1.0,0.05662,7e-05,5.73516]
[1779735525856,30.43,77517.33,1.0,0.05662,7e-05,5.73557]
[1779735525872,30.43,77517.33,1.0,0.05662,7e-05,5.73557]
[1779735525957,30.43,77517.66,1.0,0.05665,7e-05,5.73796]
[1779735527883,30.43,77517.66,1.0,0.05665,7e-05,5.73796]
[1779735527906,30.43,77517.66,1.0,0.05665,7e-05,5.73796]
[1779735528189,30.43,77517.66,1.0,0.05666,7e-05,5.73877]
[1779735529913,30.43,77517.76,1.0,0.05667,7e-05,5.73977]
[1779735529951,30.43,77517.76,1.0,0.05667,7e-05,5.73977]
[1779735529957,30.43,77517.76,1.0,0.05667,7e-05,5.73977]
[1779735529982,30.43,77517.76,1.0,0.05667,7e-05,5.73977]
[1779735529991,30.44,77517.76,1.0,0.05668,7e-05,5.74018]
[1779735531941,30.44,77517.92,1.0,0.0567,7e-05,5.74154]
[1779735531968,30.44,77517.92,1.0,0.0567,7e-05,5.74154]
[1779735532218,30.44,77515.98,1.0,0.05656,7e-05,5.73031]
[1779735533969,30.44,77515.28,1.0,0.05651,7e-05,5.72654]
[1779735533991,30.44,77515.28,1.0,0.05651,7e-05,5.72654]
[1779735534232,30.44,77514.39,1.0,0.05645,7e-05,5.72163]
[1779735535996,30.44,77514.39,1.0,0.05645,7e-05,5.72163]
[1779735536015,30.44,77514.39,1.0,0.05645,7e-05,5.72163]
[1779735536025,30.44,77514.39,1.0,0.05645,7e-05,5.72163]
[1779735536043,30.44,77514.39,1.0,0.05645,7e-05,5.72163]
[1779735536097,30.44,77514.05,1.0,0.05644,7e-05,5.72045]
[1779735538023,30.44,77514.05,1.0,0.05644,7e-05,5.72045]
[1779735538056,30.44,77514.05,1.0,0.05644,7e-05,5.72045]
[1779735538260,30.44,77514.05,1.0,0.05645,7e-05,5.7213]
[1779735540050,30.44,77512.68,1.0,0.05635,7e-05,5.71353]
[1779735540075,30.44,77512.68,1.0,0.05635,7e-05,5.71353]
[1779735540143,30.44,77512.68,1.0,0.05636,7e-05,5.71395]
[1779735541318,30.44,77512.68,1.0,0.05636,7e-05,5.71395]
[1779735541347,30.44,77512.68,1.0,0.05636,7e-05,5.71395]
[1779735541358,30.44,77512.68,1.0,0.05636,7e-05,5.71395]
[1779735541400,30.44,77512.68,1.0,0.05636,7e-05,5.71437]
[1779735542070,30.44,77512.68,1.0,0.05636,7e-05,5.71437]
[1779735542089,30.44,77512.68,1.0,0.05636,7e-05,5.71437]
[1779735542289,30.45,77512.68,1.0,0.05637,7e-05,5.71479]
[1779735544098,30.45,77511.68,1.0,0.0563,7e-05,5.70923]
[1779735544123,30.45,77511.68,1.0,0.0563,7e-05,5.70923]
[1779735544302,30.45,77511.05,1.0,0.05626,7e-05,5.70588]
[1779735546135,30.45,77510.65,1.0,0.05623,7e-05,5.7039]
[1779735546159,30.45,77510.65,1.0,0.05623,7e-05,5.7039]
[1779735546168,30.45,77510.65,1.0,0.05623,7e-05,5.7039]
[1779735546188,30.45,77510.65,1.0,0.05623,7e-05,5.7039]
[1779735546198,30.45,77510.1,1.0,0.0562,7e-05,5.70104]
[1779735548160,30.45,77510.1,1.0,0.0562,7e-05,5.70145]
[1779735548202,30.45,77510.1,1.0,0.0562,7e-05,5.70145]
[1779735548330,30.45,77509.49,1.0,0.05616,7e-05,5.69823]
[1779735550186,30.45,77508.59,1.0,0.0561,7e-05,5.69327]
[1779735550213,30.45,77508.59,1.0,0.0561,7e-05,5.69327]
[1779735550283,30.45,77508.67,1.0,0.05611,7e-05,5.69416]
[1779735552210,30.45,77508.67,1.0,0.05611,7e-05,5.69416]
[1779735552243,30.45,77508.67,1.0,0.05611,7e-05,5.69416]
[1779735552251,30.45,77508.67,1.0,0.05611,7e-05,5.69416]
[1779735552271,30.45,77508.67,1.0,0.05611,7e-05,5.69416]
[1779735552311,30.45,77508.67,1.0,0.05612,7e-05,5.69498]
[1779735554241,30.45,77508.67,1.0,0.05612,7e-05,5.69498]
[1779735554277,30.45,77508.67,1.0,0.05612,7e-05,5.69498]
[1779735554318,30.46,77508.67,1.0,0.05613,7e-05,5.69579]
[1779735556282,30.46,77508.67,1.0,0.05613,7e-05,5.69579]
[1779735556316,30.46,77508.67,1.0,0.05613,7e-05,5.69579]
[1779735556386,30.46,77508.67,1.0,0.05614,7e-05,5.69661]
[1779735558323,30.46,77506.84,1.0,0.05601,7e-05,5.6861]
[1779735558359,30.46,77506.84,1.0,0.05601,7e-05,5.6861]
[1779735558365,30.46,77506.84,1.0,0.05601,7e-05,5.6861]
[1779735558389,30.46,77506.84,1.0,0.05601,7e-05,5.6861]
[1779735559406,30.46,77506.32,1.0,0.05599,7e-05,5.68379]
[1779735560348,30.46,77506.32,1.0,0.05599,7e-05,5.68379]
[1779735560369,30.46,77506.32,1.0,0.05599,7e-05,5.68379]
[1779735560414,30.46,77506.24,1.0,0.05598,7e-05,5.68371]
[1779735562370,30.46,77505.71,1.0,0.05596,7e-05,5.68134]
[1779735562414,30.46,77505.71,1.0,0.05596,7e-05,5.68134]
[1779735562453,30.46,77505.49,1.0,0.05594,7e-05,5.68042]
[1779735564402,30.46,77505.49,1.0,0.05594,7e-05,5.68042]
[1779735564422,30.46,77505.49,1.0,0.05594,7e-05,5.68042]
[1779735564427,30.46,77505.49,1.0,0.05594,7e-05,5.68042]
[1779735564450,30.46,77505.49,1.0,0.05594,7e-05,5.68042]
[1779735564551,30.47,77505.49,1.0,0.05595,7e-05,5.6812]
[1779735566421,30.47,77505.49,1.0,0.05595,7e-05,5.6812]
[1779735566466,30.47,77505.49,1.0,0.05595,7e-05,5.6812]
[1779735566568,30.47,77505.49,1.0,0.05596,7e-05,5.68198]
[1779735568458,30.47,77505.49,1.0,0.05596,7e-05,5.68198]
[1779735568484,30.47,77505.49,1.0,0.05596,7e-05,5.68198]
[1779735568552,30.47,77505.49,1.0,0.05597,7e-05,5.68275]
[1779735570482,30.47,77505.49,1.0,0.05598,7e-05,5.68313]
[1779735570524,30.47,77505.49,1.0,0.05598,7e-05,5.68313]
[1779735570528,30.47,77505.49,1.0,0.05598,7e-05,5.68313]
[1779735570559,30.47,77505.49,1.0,0.05598,7e-05,5.68313]
[1779735570565,30.47,77505.49,1.0,0.05598,7e-05,5.68352]
[1779735572522,30.47,77505.49,1.0,0.05595,7e-05,5.67935]
[1779735572534,30.47,77505.49,1.0,0.05595,7e-05,5.67935]
[1779735572577,30.47,77503.94,1.0,0.05584,7e-05,5.6705]
[1779735574557,30.47,77503.94,1.0,0.05584,7e-05,5.6705]
[1779735574580,30.47,77503.94,1.0,0.05584,7e-05,5.6705]
[1779735574589,30.47,77503.94,1.0,0.05585,7e-05,5.67127]
[1779735576594,30.47,77503.94,1.0,0.05585,7e-05,5.67127]
[1779735576621,30.47,77503.94,1.0,0.05585,7e-05,5.67127]
[1779735576625,30.47,77503.94,1.0,0.05585,7e-05,5.67127]
[1779735576650,30.47,77503.94,1.0,0.05585,7e-05,5.67127]
[1779735576703,30.47,77503.94,1.0,0.05586,7e-05,5.67203]
[1779735578641,30.47,77503.94,1.0,0.05586,7e-05,5.67203]
[1779735578661,30.47,77503.94,1.0,0.05586,7e-05,5.67203]
[1779735578699,30.48,77503.94,1.0,0.05587,7e-05,5.67278]
[1779735580674,30.48,77503.27,1.0,0.05582,7e-05,5.66917]
[1779735580712,30.48,77503.27,1.0,0.05582,7e-05,5.66917]
[1779735580813,30.48,77503.27,1.0,0.05583,7e-05,5.66954]
[1779735582718,30.48,77503.16,1.0,0.05582,7e-05,5.66925]
[1779735582758,30.48,77503.16,1.0,0.05582,7e-05,5.66925]
[1779735582763,30.48,77503.16,1.0,0.05582,7e-05,5.66925]
[1779735582788,30.48,77503.16,1.0,0.05582,7e-05,5.66925]
[1779735582812,30.48,77499.39,1.0,0.05555,7e-05,5.64724]
[1779735584765,30.48,77499.39,1.0,0.05556,7e-05,5.64764]
[1779735584797,30.48,77499.39,1.0,0.05556,7e-05,5.64764]
[1779735584866,30.48,77499.76,1.0,0.05559,7e-05,5.65023]
[1779735586777,30.48,77499.76,1.0,0.05559,7e-05,5.65063]
[1779735587288,30.48,77499.76,1.0,0.05559,7e-05,5.65063]
[1779735587390,30.48,77502.06,1.0,0.05577,7e-05,5.66466]
[1779735588810,30.48,77502.06,1.0,0.05577,7e-05,5.66504]
[1779735588847,30.48,77502.06,1.0,0.05577,7e-05,5.66504]
[1779735588857,30.48,77502.06,1.0,0.05577,7e-05,5.66504]
[1779735588878,30.48,77502.06,1.0,0.05577,7e-05,5.66504]
[1779735588911,30.48,77503.09,1.0,0.05585,7e-05,5.67154]
[1779735590851,30.49,77503.14,1.0,0.05586,7e-05,5.6722]
[1779735590874,30.49,77503.14,1.0,0.05586,7e-05,5.6722]
[1779735590952,30.49,77502.8,1.0,0.05584,7e-05,5.67055]
[1779735592862,30.49,77502.8,1.0,0.05584,7e-05,5.67055]
[1779735592897,30.49,77502.8,1.0,0.05584,7e-05,5.67055]
[1779735592937,30.49,77502.8,1.0,0.05585,7e-05,5.67128]
[1779735594902,30.49,77502.8,1.0,0.05585,7e-05,5.67164]
[1779735594925,30.49,77502.8,1.0,0.05585,7e-05,5.67164]
[1779735594932,30.49,77502.8,1.0,0.05585,7e-05,5.67164]
[1779735594953,30.49,77502.8,1.0,0.05585,7e-05,5.67164]
[1779735595034,30.49,77502.65,1.0,0.05585,7e-05,5.67112]
[1779735596945,30.49,77502.65,1.0,0.05585,7e-05,5.67148]
[1779735596977,30.49,77502.65,1.0,0.05585,7e-05,5.67148]
[1779735597015,30.49,77502.44,1.0,0.05584,7e-05,5.67059]
[1779735598954,30.49,77502.44,1.0,0.05584,7e-05,5.67096]
[1779735598984,30.49,77502.44,1.0,0.05584,7e-05,5.67096]
[1779735599021,30.49,77502.36,1.0,0.05584,7e-05,5.67084]
[1779735600983,30.49,77502.05,1.0,0.05582,7e-05,5.66936]
[1779735601024,30.49,77502.05,1.0,0.05582,7e-05,5.66936]
[1779735601030,30.49,77502.05,1.0,0.05582,7e-05,5.66936]
[1779735601052,30.49,77502.05,1.0,0.05582,7e-05,5.66936]
[1779735601137,30.49,77502.21,1.0,0.05584,7e-05,5.67067]
[1779735603011,30.49,77502.21,1.0,0.05585,7e-05,5.67103]
[1779735603052,30.49,77502.21,1.0,0.05585,7e-05,5.67103]
[1779735603112,30.49,77504.55,1.0,0.05602,7e-05,5.68529]
[1779735605048,30.5,77504.55,1.0,0.05603,7e-05,5.68562]
[1779735605074,30.5,77504.55,1.0,0.05603,7e-05,5.68562]
[1779735605137,30.5,77503.84,1.0,0.05598,7e-05,5.68173]
[1779735607062,30.5,77503.84,1.0,0.05598,7e-05,5.68207]
[1779735607097,30.5,77503.84,1.0,0.05598,7e-05,5.68207]
[1779735607102,30.5,77503.84,1.0,0.05598,7e-05,5.68207]
[1779735607128,30.5,77503.84,1.0,0.05598,7e-05,5.68207]
[1779735607258,30.5,77502.16,1.0,0.05586,7e-05,5.67243]
[1779735609080,30.5,77502.16,1.0,0.05587,7e-05,5.67279]
[1779735609111,30.5,77502.16,1.0,0.05587,7e-05,5.67279]
[1779735609150,30.5,77500.49,1.0,0.05575,7e-05,5.66322]
[1779735611120,30.5,77500.49,1.0,0.05575,7e-05,5.66358]
[1779735611149,30.5,77500.49,1.0,0.05575,7e-05,5.66358]
[1779735611232,30.5,77500.49,1.0,0.05576,7e-05,5.66396]
[1779735613145,30.5,77500.49,1.0,0.05576,7e-05,5.66433]
[1779735613164,30.5,77500.49,1.0,0.05576,7e-05,5.66433]
[1779735613169,30.5,77500.49,1.0,0.05576,7e-05,5.66433]
[1779735613188,30.5,77500.49,1.0,0.05576,7e-05,5.66433]
[1779735613229,30.5,77499.03,1.0,0.05566,7e-05,5.65603]
[1779735615183,30.5,77499.03,1.0,0.05567,7e-05,5.6564]
[1779735615219,30.5,77499.03,1.0,0.05567,7e-05,5.6564]
[1779735615284,30.5,77496.72,1.0,0.0555,7e-05,5.64309]
[1779735617200,30.5,77496.72,1.0,0.05551,7e-05,5.64351]
[1779735617234,30.5,77496.72,1.0,0.05551,7e-05,5.64351]
[1779735617301,30.51,77496.34,1.0,0.05548,7e-05,5.64167]
[1779735619232,30.51,77496.34,1.0,0.05548,7e-05,5.64167]
[1779735619272,30.51,77496.34,1.0,0.05548,7e-05,5.64167]
[1779735619284,30.51,77496.34,1.0,0.05548,7e-05,5.64167]
[1779735619303,30.51,77496.34,1.0,0.05548,7e-05,5.64167]
[1779735619313,30.51,77496.17,1.0,0.05548,7e-05,5.6415]
[1779735621276,30.51,77496.17,1.0,0.05549,7e-05,5.64192]
[1779735621307,30.51,77496.17,1.0,0.05549,7e-05,5.64192]
[1779735621317,30.51,77496.28,1.0,0.0555,7e-05,5.64299]
[1779735623300,30.51,77496.28,1.0,0.0555,7e-05,5.64299]
[1779735623325,30.51,77496.28,1.0,0.0555,7e-05,5.64299]
[1779735623337,30.51,77496.28,1.0,0.05551,7e-05,5.64384]
[1779735625324,30.51,77496.28,1.0,0.05552,7e-05,5.64426]
[1779735625360,30.51,77496.28,1.0,0.05552,7e-05,5.64426]
[1779735625375,30.51,77496.28,1.0,0.05552,7e-05,5.64426]
[1779735625391,30.51,77496.28,1.0,0.05552,7e-05,5.64426]
[1779735625461,30.51,77497.05,1.0,0.05558,7e-05,5.64925]
[1779735627358,30.51,77497.05,1.0,0.05558,7e-05,5.64925]
[1779735627380,30.51,77497.05,1.0,0.05558,7e-05,5.64925]
[1779735627449,30.51,77497.05,1.0,0.05559,7e-05,5.65009]
[1779735629388,30.52,77497.05,1.0,0.05559,7e-05,5.65051]
[1779735629406,30.52,77497.05,1.0,0.05559,7e-05,5.65051]
[1779735629473,30.52,77497.32,1.0,0.05562,7e-05,5.65253]
[1779735631432,30.52,77497.34,1.0,0.05563,7e-05,5.65307]
[1779735631469,30.52,77497.34,1.0,0.05563,7e-05,5.65307]
[1779735631473,30.52,77497.34,1.0,0.05563,7e-05,5.65307]
[1779735631496,30.52,77497.34,1.0,0.05563,7e-05,5.65307]
[1779735632248,30.52,77497.34,1.0,0.0556,7e-05,5.64936]
[1779735633464,30.52,77497.34,1.0,0.0556,7e-05,5.64936]
[1779735633502,30.52,77497.34,1.0,0.0556,7e-05,5.64978]
[1779735633544,30.52,77497.55,1.0,0.05562,7e-05,5.65144]
[1779735635480,30.52,77497.55,1.0,0.05562,7e-05,5.65144]
[1779735635509,30.52,77497.55,1.0,0.05562,7e-05,5.65144]
[1779735635550,30.52,77497.55,1.0,0.05563,7e-05,5.6523]
[1779735637509,30.52,77497.55,1.0,0.05564,7e-05,5.65273]
[1779735637549,30.52,77497.55,1.0,0.05564,7e-05,5.65273]
[1779735637554,30.52,77497.55,1.0,0.05564,7e-05,5.65273]
[1779735637583,30.52,77497.55,1.0,0.05564,7e-05,5.65273]
[1779735637684,30.52,77497.63,1.0,0.05565,7e-05,5.65363]
[1779735639540,30.52,77497.63,1.0,0.05565,7e-05,5.65363]
[1779735639568,30.52,77497.63,1.0,0.05565,7e-05,5.65363]
[1779735640416,30.53,77499.29,1.0,0.05578,7e-05,5.66434]
[1779735641586,30.53,77499.29,1.0,0.05579,7e-05,5.66477]
[1779735641604,30.53,77499.29,1.0,0.05579,7e-05,5.66477]
[1779735641687,30.53,77499.25,1.0,0.05579,7e-05,5.66495]
[1779735643629,30.53,77499.25,1.0,0.05579,7e-05,5.66537]
[1779735643665,30.53,77499.25,1.0,0.05579,7e-05,5.66537]
[1779735643694,30.53,77499.25,1.0,0.05579,7e-05,5.66537]
[1779735644014,30.53,77499.34,1.0,0.05581,7e-05,5.66632]
[1779735645646,30.53,77499.53,1.0,0.05582,7e-05,5.66787]
[1779735645671,30.53,77499.53,1.0,0.05582,7e-05,5.66787]
[1779735645710,30.53,77499.56,1.0,0.05583,7e-05,5.66847]
[1779735647671,30.53,77499.56,1.0,0.05583,7e-05,5.66847]
[1779735647713,30.53,77499.56,1.0,0.05583,7e-05,5.66847]
[1779735647725,30.53,77499.56,1.0,0.05584,7e-05,5.6693]
[1779735649698,30.53,77499.56,1.0,0.05584,7e-05,5.6693]
[1779735649726,30.53,77499.56,1.0,0.05584,7e-05,5.6693]
[1779735649730,30.53,77499.56,1.0,0.05584,7e-05,5.6693]
[1779735649755,30.53,77499.56,1.0,0.05584,7e-05,5.6693]
[1779735650485,30.54,77499.62,1.0,0.05586,7e-05,5.67048]
[1779735651733,30.54,77499.62,1.0,0.05586,7e-05,5.67089]
[1779735651763,30.54,77499.62,1.0,0.05586,7e-05,5.67089]
[1779735651865,30.54,77499.71,1.0,0.05587,7e-05,5.67182]
[1779735653752,30.54,77499.71,1.0,0.05588,7e-05,5.6722]
[1779735653785,30.54,77499.71,1.0,0.05588,7e-05,5.6722]
[1779735654084,30.54,77498.84,1.0,0.05582,7e-05,5.66743]
[1779735655057,30.54,77498.84,1.0,0.05582,7e-05,5.66743]
[1779735655088,30.54,77498.84,1.0,0.05582,7e-05,5.66743]
[1779735655093,30.54,77498.84,1.0,0.05582,7e-05,5.66743]
[1779735655140,30.54,77498.84,1.0,0.05582,7e-05,5.66743]
[1779735655274,30.54,77495.9,1.0,0.05561,7e-05,5.65038]
[1779735655792,30.54,77495.9,1.0,0.05561,7e-05,5.65038]
[1779735655822,30.54,77495.9,1.0,0.05561,7e-05,5.65038]
[1779735656098,30.54,77495.9,1.0,0.05561,7e-05,5.65077]
[1779735657819,30.54,77493.76,1.0,0.05546,7e-05,5.63852]
[1779735657861,30.54,77493.76,1.0,0.05546,7e-05,5.63852]
[1779735658403,30.54,77493.76,1.0,0.05546,7e-05,5.63852]
[1779735658475,30.54,77486.02,1.0,0.05491,7e-05,5.59327]
[1779735658582,30.54,77486.02,1.0,0.05491,7e-05,5.59327]
[1779735659124,30.54,77485.55,1.0,0.05488,7e-05,5.59094]
[1779735659901,30.54,77485.55,1.0,0.05488,7e-05,5.59094]
[1779735659952,30.54,77485.55,1.0,0.05488,7e-05,5.59094]
[1779735660436,30.54,77479.89,1.0,0.05448,7e-05,5.55819]
[1779735661908,30.54,77479.89,1.0,0.05448,7e-05,5.55874]
[1779735661944,30.54,77479.89,1.0,0.05448,7e-05,5.55874]
[1779735662143,30.55,77479.75,1.0,0.05448,7e-05,5.55847]
[1779735663942,30.55,77478.22,1.0,0.05438,7e-05,5.55006]
[1779735663977,30.55,77478.22,1.0,0.05438,7e-05,5.55006]
[1779735664158,30.55,77478.09,1.0,0.05438,7e-05,5.54986]
[1779735665963,30.55,77477.92,1.0,0.05437,7e-05,5.54942]
[1779735665993,30.55,77477.92,1.0,0.05437,7e-05,5.54942]
[1779735665998,30.55,77477.92,1.0,0.05437,7e-05,5.54942]
[1779735666021,30.55,77477.92,1.0,0.05437,7e-05,5.54942]
[1779735666172,30.55,77476.34,1.0,0.05426,7e-05,5.54073]
[1779735667996,30.55,77474.45,1.0,0.05414,7e-05,5.53025]
[1779735668025,30.55,77474.45,1.0,0.05414,7e-05,5.53025]
[1779735668186,30.55,77474.48,1.0,0.05415,7e-05,5.53101]
[1779735669947,30.55,77474.48,1.0,0.05415,7e-05,5.53101]
[1779735670030,30.55,77474.48,1.0,0.05415,7e-05,5.53101]
[1779735670200,30.56,77474.19,1.0,0.05414,7e-05,5.53049]
[1779735675235,30.56,77471.93,1.0,0.05402,7e-05,5.52023]
[1779735681278,30.57,77472.17,1.0,0.05408,7e-05,5.5251]
[1779735687318,30.58,77474.14,1.0,0.05426,7e-05,5.53996]
[1779735692353,30.58,77471.81,1.0,0.05408,7e-05,5.52451]
[1779735697390,30.59,77470.12,1.0,0.054,7e-05,5.51745]
[1779735703431,30.6,77470.35,1.0,0.05406,7e-05,5.5221]
[1779735708466,30.6,77469.51,1.0,0.05403,7e-05,5.51994]
[1779735713501,30.61,77469.88,1.0,0.05409,7e-05,5.5248]
[1779735716671,30.61,77467.69,1.0,0.05395,7e-05,5.51364]
[1779735716691,30.61,77467.69,1.0,0.05395,7e-05,5.51364]
[1779735716747,30.61,77467.69,1.0,0.05395,7e-05,5.51364]
[1779735717530,30.61,77465.54,1.0,0.05381,7e-05,5.50168]
[1779735717720,30.61,77465.54,1.0,0.05381,7e-05,5.50168]
[1779735717752,30.61,77465.54,1.0,0.05381,7e-05,5.50168]
[1779735718540,30.61,77462.62,1.0,0.05361,7e-05,5.48528]
[1779735718764,30.61,77462.62,1.0,0.05361,7e-05,5.48528]
[1779735719549,30.61,77460.63,1.0,0.05347,7e-05,5.47433]
[1779735721732,30.62,77458.75,1.0,0.05336,7e-05,5.46464]
[1779735722166,30.62,77458.75,1.0,0.05336,7e-05,5.46464]
[1779735722589,30.62,77441.75,1.0,0.05218,7e-05,5.36731]
[1779735722610,30.62,77426.59,1.0,0.05113,7e-05,5.2809]
[1779735724276,30.62,77426.59,1.0,0.05113,7e-05,5.2809]
[1779735724339,30.62,77411.78,1.0,0.05014,7e-05,5.19836]
[1779735724981,30.62,77411.78,1.0,0.05014,7e-05,5.19836]
[1779735725070,30.62,77411.78,1.0,0.05014,7e-05,5.19836]
[1779735725544,30.62,77411.78,1.0,0.05014,7e-05,5.19836]
[1779735725541,30.62,77404.71,1.0,0.04967,7e-05,5.15842]
[1779735725689,30.62,77404.71,1.0,0.04967,7e-05,5.15842]
[1779735725721,30.62,77404.71,1.0,0.04967,7e-05,5.15842]
[1779735725749,30.62,77404.71,1.0,0.04967,7e-05,5.15842]
[1779735725889,30.62,77404.71,1.0,0.04967,7e-05,5.15842]
[1779735725907,30.62,77404.71,1.0,0.04967,7e-05,5.15842]
[1779735725994,30.62,77404.71,1.0,0.04967,7e-05,5.15842]
[1779735726035,30.62,77404.71,1.0,0.04967,7e-05,5.15842]
[1779735726080,30.62,77404.71,1.0,0.04967,7e-05,5.15842]
[1779735726136,30.62,77404.71,1.0,0.04967,7e-05,5.15842]
[1779735726181,30.62,77404.71,1.0,0.04967,7e-05,5.15842]
[1779735726204,30.62,77404.71,1.0,0.04967,7e-05,5.15842]
[1779735726269,30.62,77404.71,1.0,0.04967,7e-05,5.15842]
[1779735726288,30.62,77404.71,1.0,0.04967,7e-05,5.15842]
[1779735726345,30.62,77404.71,1.0,0.04967,7e-05,5.15842]
[1779735726498,30.62,77404.71,1.0,0.04967,7e-05,5.15842]
[1779735726535,30.62,77404.71,1.0,0.04967,7e-05,5.15842]
[1779735726599,30.62,77403.97,1.0,0.04962,7e-05,5.15478]
[1779735726687,30.62,77403.97,1.0,0.04962,7e-05,5.15478]
[1779735726722,30.62,77403.97,1.0,0.04962,7e-05,5.15478]
[1779735726792,30.62,77403.97,1.0,0.04962,7e-05,5.15478]
[1779735726815,30.62,77403.97,1.0,0.04962,7e-05,5.15478]
[1779735726897,30.62,77403.97,1.0,0.04962,7e-05,5.15478]
[1779735726937,30.62,77403.97,1.0,0.04962,7e-05,5.15478]
[1779735726981,30.62,77403.97,1.0,0.04962,7e-05,5.15478]
[1779735727003,30.62,77403.97,1.0,0.04962,7e-05,5.15478]
[1779735727104,30.62,77404.18,1.0,0.04964,7e-05,5.15645]
[1779735731441,30.62,77401.52,1.0,0.04948,7e-05,5.14263]
[1779735731572,30.62,77401.52,1.0,0.04948,7e-05,5.14263]
[1779735731678,30.62,77400.76,1.0,0.04943,7e-05,5.13874]
[1779735732683,30.62,77376.83,1.0,0.04787,6e-05,5.00679]
[1779735734583,30.62,77376.83,1.0,0.04787,6e-05,5.00679]
[1779735734605,30.62,77376.83,1.0,0.04787,6e-05,5.00679]
[1779735733691,30.63,77387.88,1.0,0.0486,7e-05,5.06817]
[1779735734772,30.63,77387.88,1.0,0.0486,7e-05,5.06817]
[1779735734801,30.63,77387.88,1.0,0.0486,7e-05,5.06817]
[1779735734881,30.63,77387.88,1.0,0.0486,7e-05,5.06817]
[1779735735065,30.63,77387.88,1.0,0.0486,7e-05,5.06817]
[1779735735104,30.63,77387.88,1.0,0.0486,7e-05,5.06817]
[1779735735234,30.63,77387.88,1.0,0.0486,7e-05,5.06817]
[1779735735258,30.63,77387.88,1.0,0.0486,7e-05,5.06817]
[1779735735424,30.63,77387.88,1.0,0.0486,7e-05,5.06817]
[1779735735454,30.63,77387.88,1.0,0.0486,7e-05,5.06817]
[1779735735591,30.63,77387.88,1.0,0.0486,7e-05,5.06817]
[1779735735464,30.63,77407.28,1.0,0.04989,7e-05,5.17709]
[1779735735721,30.63,77407.28,1.0,0.04989,7e-05,5.17709]
[1779735735801,30.63,77407.28,1.0,0.04989,7e-05,5.17709]
[1779735735836,30.63,77407.28,1.0,0.04989,7e-05,5.17709]
[1779735735906,30.63,77407.28,1.0,0.04989,7e-05,5.17709]
[1779735735926,30.63,77407.28,1.0,0.04989,7e-05,5.17709]
[1779735736053,30.63,77407.28,1.0,0.04989,7e-05,5.17709]
[1779735736076,30.63,77407.28,1.0,0.04989,7e-05,5.17709]
[1779735736242,30.63,77407.28,1.0,0.04989,7e-05,5.17709]
[1779735736285,30.63,77407.28,1.0,0.04989,7e-05,5.17709]
[1779735736473,30.63,77407.28,1.0,0.04989,7e-05,5.17709]
[1779735736493,30.63,77407.28,1.0,0.04989,7e-05,5.17709]
[1779735736536,30.63,77407.28,1.0,0.04989,7e-05,5.17709]
[1779735736552,30.63,77407.28,1.0,0.04989,7e-05,5.17709]
[1779735736550,30.63,77411.68,1.0,0.0502,7e-05,5.20282]
[1779735741216,30.64,77418.36,1.0,0.0507,7e-05,5.24432]
[1779735741287,30.64,77418.36,1.0,0.0507,7e-05,5.24432]
[1779735741294,30.64,77418.36,1.0,0.0507,7e-05,5.24432]
[1779735741435,30.64,77418.56,1.0,0.05072,7e-05,5.2464]
[1779735742206,30.64,77418.56,1.0,0.05072,7e-05,5.2464]
[1779735742244,30.64,77418.56,1.0,0.05072,7e-05,5.2464]
[1779735742307,30.64,77421.64,1.0,0.05094,7e-05,5.26475]
[1779735743772,30.65,77421.64,1.0,0.05095,7e-05,5.26568]
[1779735743809,30.65,77421.64,1.0,0.05095,7e-05,5.26568]
[1779735743886,30.65,77421.64,1.0,0.05095,7e-05,5.26568]
[1779735743930,30.65,77421.64,1.0,0.05095,7e-05,5.26568]
[1779735744390,30.65,77421.64,1.0,0.05095,7e-05,5.26568]
[1779735744432,30.65,77421.64,1.0,0.05095,7e-05,5.26568]
[1779735744577,30.65,77421.64,1.0,0.05095,7e-05,5.26568]
[1779735744613,30.65,77421.64,1.0,0.05095,7e-05,5.26568]
[1779735744520,30.65,77429.66,1.0,0.05151,7e-05,5.31208]
[1779735744747,30.65,77429.66,1.0,0.05151,7e-05,5.31208]
[1779735744787,30.65,77429.66,1.0,0.05151,7e-05,5.31208]
[1779735744829,30.65,77429.66,1.0,0.05151,7e-05,5.31208]
[1779735744871,30.65,77429.66,1.0,0.05151,7e-05,5.31208]
[1779735745062,30.65,77429.66,1.0,0.05151,7e-05,5.31208]
[1779735745080,30.65,77429.66,1.0,0.05151,7e-05,5.31208]
[1779735745130,30.65,77429.66,1.0,0.05151,7e-05,5.31208]
[1779735745167,30.65,77429.66,1.0,0.05151,7e-05,5.31208]
[1779735745273,30.65,77429.66,1.0,0.05151,7e-05,5.31208]
[1779735745289,30.65,77429.66,1.0,0.05151,7e-05,5.31208]
[1779735745335,30.65,77429.66,1.0,0.05151,7e-05,5.31208]
[1779735745382,30.65,77429.66,1.0,0.05151,7e-05,5.31208]
[1779735745465,30.65,77431.55,1.0,0.05165,7e-05,5.3237]
[1779735745755,30.65,77431.55,1.0,0.05165,7e-05,5.3237]
[1779735745799,30.65,77431.55,1.0,0.05165,7e-05,5.3237]
[1779735745900,30.65,77433.6,1.0,0.0518,7e-05,5.33623]
[1779735747200,30.65,77433.6,1.0,0.0518,7e-05,5.33623]
[1779735747215,30.65,77433.6,1.0,0.0518,7e-05,5.33623]
[1779735747246,30.65,77433.6,1.0,0.0518,7e-05,5.33623]
[1779735747319,30.65,77437.76,1.0,0.0521,7e-05,5.36081]
[1779735751256,30.66,77429.62,1.0,0.05157,7e-05,5.31677]
[1779735751300,30.66,77429.62,1.0,0.05157,7e-05,5.31677]
[1779735751357,30.66,77429.44,1.0,0.05153,7e-05,5.3122]
[1779735756854,30.67,77430.32,1.0,0.05164,7e-05,5.32173]
[1779735761899,30.67,77423.11,1.0,0.05116,7e-05,5.28133]
[1779735766924,30.67,77417.33,1.0,0.05078,7e-05,5.24997]
[1779735768940,30.67,77407.47,1.0,0.05012,7e-05,5.19454]
[1779735771378,30.67,77393.66,1.0,0.04921,7e-05,5.11821]
[1779735778004,30.67,77393.94,1.0,0.04921,7e-05,5.11869]
[1779735783039,30.67,77391.77,1.0,0.04907,7e-05,5.10647]
[1779735788075,30.67,77390.26,1.0,0.04897,7e-05,5.09855]
[1779735791521,30.68,77399.83,1.0,0.04964,7e-05,5.15456]
[1779735797137,30.68,77410.13,1.0,0.05035,7e-05,5.21429]
[1779735802172,30.68,77414.3,1.0,0.05061,7e-05,5.23609]
[1779735809221,30.67,77417.08,1.0,0.05077,7e-05,5.2494]
[1779735811661,30.67,77409.22,1.0,0.0502,7e-05,5.20013]
[1779735813249,30.67,77397.77,1.0,0.04943,7e-05,5.13559]
[1779735818284,30.67,77393.87,1.0,0.04916,7e-05,5.11325]
[1779735823325,30.67,77385.17,1.0,0.04858,7e-05,5.06454]
[1779735828358,30.67,77386.76,1.0,0.04868,7e-05,5.07297]
[1779735833394,30.67,77385.06,1.0,0.04857,7e-05,5.0633]
[1779735838428,30.67,77385.21,1.0,0.04857,7e-05,5.06395]
[1779735843465,30.67,77390.48,1.0,0.04892,7e-05,5.09293]
[1779735848498,30.67,77391.29,1.0,0.04897,7e-05,5.09705]
[1779735853535,30.67,77392.03,1.0,0.04901,7e-05,5.10073]
[1779735858570,30.66,77390.17,1.0,0.04888,7e-05,5.08996]
[1779735864612,30.66,77390.09,1.0,0.04887,7e-05,5.08893]
[1779735869647,30.66,77383.48,1.0,0.04843,7e-05,5.05208]
[1779735874681,30.66,77383.52,1.0,0.04839,7e-05,5.04768]
[1779735879717,30.66,77383.18,1.0,0.04837,7e-05,5.04551]
[1779735884752,30.66,77385.7,1.0,0.04854,7e-05,5.05967]
[1779735890794,30.66,77384.85,1.0,0.04847,7e-05,5.05443]
[1779735896836,30.66,77378.72,1.0,0.04807,6e-05,5.02048]
[1779735902294,30.66,77385.4,1.0,0.04851,7e-05,5.05713]
[1779735903895,30.66,77396.88,1.0,0.04926,7e-05,5.12045]
[1779735908928,30.66,77394.96,1.0,0.04912,7e-05,5.10895]
[1779735913964,30.66,77392.41,1.0,0.04894,7e-05,5.09396]
[1779735918999,30.65,77393.69,1.0,0.04902,7e-05,5.10014]
[1779735924035,30.65,77393.66,1.0,0.049,7e-05,5.09905]
[1779735928063,30.65,77405.68,1.0,0.04979,7e-05,5.16513]
[1779735933098,30.65,77414.14,1.0,0.05032,7e-05,5.20829]
[1779735938133,30.65,77414.27,1.0,0.05031,7e-05,5.20792]
[1779735943168,30.64,77414.41,1.0,0.0503,7e-05,5.20708]
[1779735949210,30.64,77409.38,1.0,0.04995,7e-05,5.17722]
[1779735954246,30.64,77408.93,1.0,0.0499,7e-05,5.17334]
[1779735959284,30.64,77411.55,1.0,0.05006,7e-05,5.18676]
[1779735964316,30.63,77419.07,1.0,0.05055,7e-05,5.22758]
[1779735969351,30.63,77418.66,1.0,0.0505,7e-05,5.2237]
[1779735975394,30.62,77418.3,1.0,0.05046,7e-05,5.21986]
[1779735982860,30.62,77417.99,1.0,0.05041,7e-05,5.21607]
[1779735992510,30.62,77417.99,1.0,0.05036,7e-05,5.21064]
[1779736001577,30.62,77417.62,1.0,0.05032,7e-05,5.20735]
[1779736006614,30.62,77416.13,1.0,0.05023,7e-05,5.19946]
[1779736011648,30.61,77415.92,1.0,0.05019,7e-05,5.19696]
[1779736017689,30.61,77415.91,1.0,0.05018,7e-05,5.19536]
[1779736022725,30.61,77414.24,1.0,0.05005,7e-05,5.18482]
[1779736029773,30.6,77414.21,1.0,0.05003,7e-05,5.18307]
[1779736036822,30.6,77414.52,1.0,0.05003,7e-05,5.18324]
[1779736041857,30.6,77416.85,1.0,0.05021,7e-05,5.1981]
[1779736046892,30.61,77424.61,1.0,0.05075,7e-05,5.24353]
[1779736051927,30.61,77431.91,1.0,0.05123,7e-05,5.28168]
[1779736056963,30.61,77432.0,1.0,0.05124,7e-05,5.28315]
[1779736061997,30.62,77431.87,1.0,0.05125,7e-05,5.28331]
[1779736067031,30.62,77432.29,1.0,0.05129,7e-05,5.28664]
[1779736076095,30.62,77431.38,1.0,0.05124,7e-05,5.28276]
[1779736082137,30.62,77430.75,1.0,0.05119,7e-05,5.27878]
[1779736087171,30.62,77429.72,1.0,0.05113,7e-05,5.27358]
[1779736093213,30.62,77422.79,1.0,0.05064,7e-05,5.23297]
[1779736099256,30.61,77423.82,1.0,0.05068,7e-05,5.23632]
[1779736105298,30.61,77422.85,1.0,0.05059,7e-05,5.22843]
[1779736110751,30.6,77423.36,1.0,0.0506,7e-05,5.2293]
[1779736119395,30.6,77423.36,1.0,0.05055,7e-05,5.22435]
[1779736129465,30.61,77426.32,1.0,0.05078,7e-05,5.2431]
[1779736135508,30.61,77428.4,1.0,0.05093,7e-05,5.25607]
[1779736140961,30.61,77429.45,1.0,0.05101,7e-05,5.26301]
[1779736151034,30.61,77427.08,1.0,0.05088,7e-05,5.25166]
[1779736158668,30.62,77428.84,1.0,0.05102,7e-05,5.26332]
[1779736165719,30.62,77429.35,1.0,0.05107,7e-05,5.26763]
[1779736170753,30.62,77416.16,1.0,0.05018,7e-05,5.19366]
[1779736171761,30.62,77404.53,1.0,0.04936,7e-05,5.12395]
[1779736176796,30.62,77394.74,1.0,0.04871,7e-05,5.06889]
[1779736181833,30.62,77389.96,1.0,0.04839,7e-05,5.04208]
[1779736186867,30.62,77382.76,1.0,0.04792,6e-05,5.00233]
[1779736189888,30.62,77394.97,1.0,0.04872,7e-05,5.06956]
[1779736194923,30.62,77389.32,1.0,0.04834,7e-05,5.03786]
[1779736198951,30.62,77374.67,1.0,0.04739,6e-05,4.95728]
[1779736203988,30.62,77369.99,1.0,0.04709,6e-05,4.93228]
[1779736209023,30.62,77369.14,1.0,0.04704,6e-05,4.92817]
[1779736213052,30.62,77380.56,1.0,0.04778,6e-05,4.99086]
[1779736218088,30.63,77383.01,1.0,0.04798,6e-05,5.00729]
[1779736223121,30.63,77387.5,1.0,0.0483,7e-05,5.03405]
[1779736228157,30.63,77387.21,1.0,0.04827,7e-05,5.03209]
[1779736233193,30.63,77387.76,1.0,0.04826,7e-05,5.03026]
[1779736238228,30.63,77391.18,1.0,0.04848,7e-05,5.04854]
[1779736243265,30.63,77391.29,1.0,0.04848,7e-05,5.04843]
[1779736249305,30.63,77390.54,1.0,0.04842,7e-05,5.04344]
[1779736254341,30.62,77388.22,1.0,0.04826,7e-05,5.02995]
[1779736260829,30.62,77387.31,1.0,0.0482,7e-05,5.02466]
[1779736268439,30.62,77386.26,1.0,0.04811,7e-05,5.01723]
[1779736275490,30.62,77385.61,1.0,0.04805,7e-05,5.01269]
[1779736281953,30.62,77384.97,1.0,0.048,6e-05,5.00836]
[1779736284552,30.61,77394.93,1.0,0.04865,7e-05,5.06279]
[1779736292022,30.61,77399.13,1.0,0.04887,7e-05,5.08018]
[1779736297647,30.61,77400.32,1.0,0.04893,7e-05,5.08546]
[1779736305702,30.6,77402.75,1.0,0.04907,7e-05,5.09725]
[1779736312162,30.6,77404.35,1.0,0.04916,7e-05,5.10491]
[1779736322233,30.6,77406.82,1.0,0.0493,7e-05,5.11656]
[1779736327855,30.59,77408.69,1.0,0.04941,7e-05,5.12585]
[1779736328862,30.59,77419.11,1.0,0.0501,7e-05,5.18371]
[1779736333898,30.59,77422.78,1.0,0.05033,7e-05,5.20263]
[1779736338939,30.59,77421.71,1.0,0.05024,7e-05,5.1948]
[1779736343973,30.58,77417.5,1.0,0.04993,7e-05,5.16936]
[1779736349007,30.58,77413.66,1.0,0.04965,7e-05,5.14609]
[1779736356059,30.57,77415.51,1.0,0.04971,7e-05,5.1497]
[1779736361094,30.57,77419.15,1.0,0.04993,7e-05,5.16845]
[1779736366129,30.57,77414.83,1.0,0.04962,7e-05,5.14261]
[1779736371164,30.56,77414.57,1.0,0.04959,7e-05,5.13983]
[1779736376198,30.57,77418.62,1.0,0.04987,7e-05,5.16356]
[1779736381235,30.57,77426.26,1.0,0.05041,7e-05,5.20805]
[1779736386275,30.57,77427.74,1.0,0.05052,7e-05,5.21769]
[1779736393000,30.57,77429.21,1.0,0.05063,7e-05,5.227]
[1779736398369,30.57,77430.54,1.0,0.05071,7e-05,5.23354]
[1779736404401,30.57,77431.32,1.0,0.05074,7e-05,5.23591]
[1779736412862,30.57,77432.04,1.0,0.05077,7e-05,5.23726]
[1779736419505,30.57,77432.66,1.0,0.05083,7e-05,5.24175]
[1779736420513,30.57,77443.46,1.0,0.05157,7e-05,5.30338]
[1779736422358,30.57,77443.46,1.0,0.05157,7e-05,5.30338]
[1779736422380,30.57,77441.98,1.0,0.05147,7e-05,5.29525]
[1779736422932,30.57,77445.84,1.0,0.05174,7e-05,5.3174]
[1779736424402,30.57,77445.84,1.0,0.05174,7e-05,5.31752]
[1779736424410,30.57,77445.84,1.0,0.05174,7e-05,5.31752]
[1779736424441,30.57,77445.84,1.0,0.05174,7e-05,5.31752]
[1779736424542,30.58,77443.83,1.0,0.0516,7e-05,5.30617]
[1779736426429,30.58,77444.74,1.0,0.05167,7e-05,5.31148]
[1779736426469,30.58,77444.74,1.0,0.05167,7e-05,5.31148]
[1779736426530,30.58,77443.96,1.0,0.05161,7e-05,5.30715]
[1779736428474,30.58,77443.96,1.0,0.05161,7e-05,5.30715]
[1779736428575,30.58,77441.98,1.0,0.05148,7e-05,5.29609]
[1779736433607,30.58,77439.56,1.0,0.05132,7e-05,5.28293]
[1779736434540,30.58,77439.56,1.0,0.05132,7e-05,5.28293]
[1779736434567,30.58,77439.56,1.0,0.05132,7e-05,5.28293]
[1779736434640,30.58,77438.61,1.0,0.05126,7e-05,5.27765]
[1779736443073,30.58,77438.61,1.0,0.05127,7e-05,5.27868]
[1779736448711,30.58,77432.96,1.0,0.05089,7e-05,5.24742]
[1779736455761,30.58,77430.29,1.0,0.05073,7e-05,5.23337]
[1779736463217,30.59,77427.27,1.0,0.05053,7e-05,5.21741]
[1779736471874,30.59,77426.19,1.0,0.05044,7e-05,5.20839]
[1779736483357,30.59,77425.65,1.0,0.05043,7e-05,5.20719]
[1779736493427,30.6,77424.73,1.0,0.05038,7e-05,5.20367]
[1779736499063,30.6,77424.48,1.0,0.05038,7e-05,5.20326]
[1779736504120,30.6,77424.32,1.0,0.05038,7e-05,5.20318]
[1779736509156,30.6,77424.66,1.0,0.05041,7e-05,5.20587]
[1779736511183,30.6,77412.88,1.0,0.04962,7e-05,5.14008]
[1779736520239,30.61,77409.0,1.0,0.0494,7e-05,5.12115]
[1779736525274,30.61,77415.68,1.0,0.04986,7e-05,5.16006]
[1779736530309,30.62,77418.33,1.0,0.05006,7e-05,5.1765]
[1779736535343,30.62,77420.41,1.0,0.05018,7e-05,5.18539]
[1779736540379,30.62,77422.16,1.0,0.05032,7e-05,5.19689]
[1779736549442,30.63,77423.79,1.0,0.05046,7e-05,5.20896]
[1779736555484,30.63,77425.79,1.0,0.05062,7e-05,5.22211]
[1779736563540,30.64,77434.47,1.0,0.05124,7e-05,5.27312]
[1779736568574,30.64,77434.33,1.0,0.05124,7e-05,5.27342]
[1779736573993,30.64,77434.47,1.0,0.05126,7e-05,5.27549]
[1779736581672,30.65,77434.53,1.0,0.05129,7e-05,5.27748]
[1779736586703,30.65,77434.61,1.0,0.05131,7e-05,5.27893]
[1779736592411,30.65,77437.06,1.0,0.05148,7e-05,5.29337]
[1779736598787,30.65,77434.97,1.0,0.05132,7e-05,5.27876]
[1779736604204,30.66,77434.89,1.0,0.05133,7e-05,5.27926]
[1779736611878,30.66,77434.82,1.0,0.05134,7e-05,5.28036]
[1779736616917,30.66,77434.7,1.0,0.05134,7e-05,5.2806]
[1779736618929,30.66,77423.84,1.0,0.05061,7e-05,5.21959]
[1779736624343,30.66,77420.5,1.0,0.0504,7e-05,5.20237]
[1779736630167,30.67,77420.99,1.0,0.05044,7e-05,5.20545]
[1779736636048,30.67,77423.58,1.0,0.05065,7e-05,5.22351]
[1779736639069,30.67,77434.1,1.0,0.05138,7e-05,5.28386]
[1779736644483,30.68,77430.46,1.0,0.05115,7e-05,5.26436]
[1779736650544,30.68,77428.6,1.0,0.05103,7e-05,5.2548]
[1779736656189,30.68,77418.04,1.0,0.0503,7e-05,5.19294]
[1779736663238,30.69,77414.85,1.0,0.05011,7e-05,5.17737]
[1779736675322,30.7,77407.88,1.0,0.0497,7e-05,5.1424]
[1779736681364,30.7,77402.61,1.0,0.04937,7e-05,5.11505]
[1779736690429,30.71,77400.55,1.0,0.04927,7e-05,5.10658]
[1779736703546,30.72,77401.88,1.0,0.04941,7e-05,5.1181]
[1779736713616,30.72,77404.66,1.0,0.04959,7e-05,5.13218]
[1779736718655,30.72,77401.82,1.0,0.0494,7e-05,5.11671]
[1779736722683,30.72,77392.24,1.0,0.04876,7e-05,5.06288]
[1779736727718,30.72,77387.66,1.0,0.04845,7e-05,5.03691]
[1779736733759,30.72,77387.01,1.0,0.0484,7e-05,5.03265]
[1779736735296,30.72,77387.01,1.0,0.0484,7e-05,5.03265]
[1779736735342,30.72,77387.01,1.0,0.0484,7e-05,5.03265]
[1779736735393,30.72,77386.12,1.0,0.04834,7e-05,5.02757]
[1779736740809,30.72,77384.41,1.0,0.04823,7e-05,5.01785]
[1779736745844,30.72,77385.58,1.0,0.0483,7e-05,5.024]
[1779736750880,30.72,77391.72,1.0,0.04873,7e-05,5.06026]
[1779736757928,30.73,77390.68,1.0,0.04872,7e-05,5.05898]
[1779736763972,30.74,77388.56,1.0,0.04862,7e-05,5.05104]
[1779736774040,30.75,77387.69,1.0,0.0486,7e-05,5.04799]
[1779736779074,30.76,77385.84,1.0,0.04852,7e-05,5.04131]
[1779736780082,30.76,77396.68,1.0,0.04925,7e-05,5.10226]
[1779736783226,30.77,77403.05,1.0,0.0497,7e-05,5.13971]
[1779736783327,30.77,77406.15,1.0,0.04991,7e-05,5.15739]
[1779736789148,30.78,77411.99,1.0,0.05037,7e-05,5.19582]
[1779736794183,30.79,77412.77,1.0,0.05048,7e-05,5.20487]
[1779736797971,30.8,77414.5,1.0,0.05063,7e-05,5.21733]
[1779736798211,30.8,77422.94,1.0,0.05121,7e-05,5.26573]
[1779736800142,30.8,77428.51,1.0,0.0516,7e-05,5.29806]
[1779736800243,30.8,77429.61,1.0,0.05169,7e-05,5.30508]
[1779736801674,30.8,77429.61,1.0,0.05169,7e-05,5.30508]
[1779736801772,30.81,77429.57,1.0,0.0517,7e-05,5.30564]
[1779736802073,30.81,77429.57,1.0,0.0517,7e-05,5.30564]
[1779736802239,30.81,77429.57,1.0,0.05171,7e-05,5.30642]
[1779736803733,30.81,77429.57,1.0,0.05171,7e-05,5.30642]
[1779736804133,30.81,77429.48,1.0,0.05171,7e-05,5.30669]
[1779736804252,30.81,77429.93,1.0,0.05175,7e-05,5.31003]
[1779736805767,30.81,77429.93,1.0,0.05175,7e-05,5.31003]
[1779736806190,30.81,77430.5,1.0,0.0518,7e-05,5.31404]
[1779736806273,30.81,77428.49,1.0,0.05167,7e-05,5.30344]
[1779736807760,30.81,77428.49,1.0,0.05167,7e-05,5.30344]
[1779736807975,30.82,77428.49,1.0,0.05168,7e-05,5.30421]
[1779736807979,30.82,77428.49,1.0,0.05168,7e-05,5.30421]
[1779736808227,30.82,77428.49,1.0,0.05168,7e-05,5.30421]
[1779736808328,30.82,77428.97,1.0,0.05172,7e-05,5.30773]
[1779736809779,30.82,77428.97,1.0,0.05172,7e-05,5.30773]
[1779736810142,30.82,77428.97,1.0,0.05173,7e-05,5.30852]
[1779736810368,30.82,77428.97,1.0,0.05173,7e-05,5.30852]
[1779736810398,30.82,77429.49,1.0,0.05178,7e-05,5.31225]
[1779736811862,30.82,77429.49,1.0,0.05179,7e-05,5.31304]
[1779736812310,30.82,77421.25,1.0,0.05123,7e-05,5.26723]
[1779736817344,30.83,77420.88,1.0,0.05126,7e-05,5.26944]
[1779736824392,30.85,77422.19,1.0,0.05142,7e-05,5.28274]
[1779736829427,30.86,77423.1,1.0,0.05154,7e-05,5.29203]
[1779736836742,30.86,77422.98,1.0,0.05154,7e-05,5.29217]
[1779736836861,30.87,77423.62,1.0,0.0516,7e-05,5.29621]
[1779736837331,30.87,77423.62,1.0,0.0516,7e-05,5.29621]
[1779736837484,30.87,77423.94,1.0,0.05163,7e-05,5.29883]
[1779736838026,30.87,77423.94,1.0,0.05163,7e-05,5.29883]
[1779736838491,30.87,77419.89,1.0,0.05136,7e-05,5.27619]
[1779736840243,30.87,77414.66,1.0,0.051,7e-05,5.24626]
[1779736840504,30.87,77414.66,1.0,0.051,7e-05,5.24626]
[1779736840519,30.87,77414.66,1.0,0.051,7e-05,5.24626]
[1779736840587,30.87,77414.66,1.0,0.051,7e-05,5.24626]
[1779736840608,30.87,77414.66,1.0,0.051,7e-05,5.24626]
[1779736840714,30.87,77414.66,1.0,0.051,7e-05,5.24626]
[1779736840727,30.87,77414.66,1.0,0.051,7e-05,5.24626]
[1779736840815,30.87,77414.61,1.0,0.05099,7e-05,5.24552]
[1779736840846,30.87,77414.61,1.0,0.05099,7e-05,5.24552]
[1779736840902,30.87,77414.61,1.0,0.05099,7e-05,5.24552]
[1779736840934,30.87,77414.61,1.0,0.05099,7e-05,5.24552]
[1779736841071,30.87,77414.61,1.0,0.05099,7e-05,5.24552]
[1779736841083,30.87,77414.61,1.0,0.05099,7e-05,5.24552]
[1779736841217,30.87,77414.61,1.0,0.05099,7e-05,5.24552]
[1779736841232,30.87,77414.61,1.0,0.05099,7e-05,5.24552]
[1779736841344,30.87,77414.61,1.0,0.05099,7e-05,5.24552]
[1779736841381,30.87,77414.61,1.0,0.05099,7e-05,5.24552]
[1779736841511,30.87,77414.61,1.0,0.05099,7e-05,5.24552]
[1779736841532,30.87,77414.61,1.0,0.05099,7e-05,5.24552]
[1779736841679,30.87,77414.61,1.0,0.05099,7e-05,5.24552]
[1779736841707,30.87,77414.61,1.0,0.05099,7e-05,5.24552]
[1779736841749,30.87,77414.62,1.0,0.05098,7e-05,5.24513]
[1779736841827,30.87,77414.62,1.0,0.05098,7e-05,5.24513]
[1779736841858,30.87,77414.62,1.0,0.05098,7e-05,5.24513]
[1779736841890,30.87,77414.62,1.0,0.05098,7e-05,5.24513]
[1779736841916,30.87,77414.62,1.0,0.05098,7e-05,5.24513]
[1779736842036,30.87,77414.62,1.0,0.05098,7e-05,5.24513]
[1779736842061,30.87,77414.62,1.0,0.05098,7e-05,5.24513]
[1779736842143,30.87,77414.62,1.0,0.05098,7e-05,5.24513]
[1779736842175,30.87,77414.62,1.0,0.05098,7e-05,5.24513]
[1779736842351,30.87,77414.62,1.0,0.05098,7e-05,5.24513]
[1779736842387,30.87,77414.62,1.0,0.05098,7e-05,5.24513]
[1779736842519,30.87,77414.62,1.0,0.05098,7e-05,5.24468]
[1779736847876,30.86,77414.71,1.0,0.05097,7e-05,5.24386]
[1779736855977,30.87,77414.38,1.0,0.05097,7e-05,5.2437]
[1779736861655,30.87,77411.54,1.0,0.0508,7e-05,5.22967]
[1779736866689,30.87,77411.6,1.0,0.05082,7e-05,5.23166]
[1779736872730,30.88,77411.7,1.0,0.05085,7e-05,5.23414]
[1779736877765,30.88,77411.59,1.0,0.05086,7e-05,5.23507]
[1779736882799,30.89,77411.74,1.0,0.05089,7e-05,5.23743]
[1779736889849,30.89,77412.11,1.0,0.05094,7e-05,5.24156]
[1779736894887,30.89,77412.43,1.0,0.05094,7e-05,5.24037]
[1779736900928,30.9,77412.52,1.0,0.05097,7e-05,5.24258]
[1779736902783,30.9,77412.52,1.0,0.05097,7e-05,5.24258]
[1779736902794,30.9,77412.52,1.0,0.05097,7e-05,5.24258]
[1779736902812,30.9,77412.52,1.0,0.05097,7e-05,5.24258]
[1779736902861,30.9,77412.57,1.0,0.05098,7e-05,5.24341]
[1779736907980,30.9,77405.25,1.0,0.0505,7e-05,5.2038]
[1779736913012,30.9,77403.04,1.0,0.05036,7e-05,5.19164]
[1779736917316,30.9,77411.21,1.0,0.05092,7e-05,5.23879]
[1779736917330,30.9,77411.21,1.0,0.05092,7e-05,5.23879]
[1779736917402,30.91,77417.13,1.0,0.05133,7e-05,5.27235]
[1779736919356,30.91,77417.13,1.0,0.05133,7e-05,5.2726]
[1779736919390,30.91,77417.13,1.0,0.05133,7e-05,5.2726]
[1779736919433,30.91,77420.16,1.0,0.05154,7e-05,5.28992]
[1779736926484,30.91,77419.0,1.0,0.05148,7e-05,5.28489]
[1779736933157,30.91,77421.47,1.0,0.05167,7e-05,5.30011]
[1779736944235,30.92,77420.1,1.0,0.05159,7e-05,5.29425]
[1779736949269,30.92,77414.95,1.0,0.05125,7e-05,5.26611]
[1779736954304,30.92,77415.49,1.0,0.05126,7e-05,5.26554]
[1779736957860,30.92,77415.63,1.0,0.05127,7e-05,5.26664]
[1779736957893,30.92,77415.63,1.0,0.05127,7e-05,5.26664]
[1779736958332,30.92,77420.26,1.0,0.0516,7e-05,5.29362]
[1779736959898,30.92,77420.26,1.0,0.0516,7e-05,5.29362]
[1779736959929,30.92,77420.26,1.0,0.0516,7e-05,5.29362]
[1779736959996,30.92,77422.21,1.0,0.05174,7e-05,5.30533]
[1779736961911,30.92,77422.21,1.0,0.05174,7e-05,5.30533]
[1779736961927,30.92,77422.21,1.0,0.05174,7e-05,5.30533]
[1779736962361,30.93,77429.08,1.0,0.05223,7e-05,5.34573]
[1779736963961,30.93,77431.11,1.0,0.05238,7e-05,5.35789]
[1779736964374,30.93,77431.79,1.0,0.05244,7e-05,5.36238]
[1779736969409,30.94,77433.74,1.0,0.05261,7e-05,5.37653]
[1779736970060,30.94,77433.74,1.0,0.05261,7e-05,5.37653]
[1779736970099,30.94,77433.74,1.0,0.05261,7e-05,5.37653]
[1779736970415,30.94,77430.18,1.0,0.05237,7e-05,5.35689]
[1779736976839,30.93,77422.77,1.0,0.05181,7e-05,5.31105]
[1779736983507,30.94,77424.94,1.0,0.05199,7e-05,5.32565]
[1779736988542,30.94,77426.0,1.0,0.05211,7e-05,5.3352]
[1779736993578,30.95,77426.3,1.0,0.05217,7e-05,5.34042]
[1779736999619,30.96,77427.01,1.0,0.05227,7e-05,5.34859]
[1779737002557,30.96,77427.58,1.0,0.05233,7e-05,5.35319]
[1779737002585,30.96,77427.58,1.0,0.05233,7e-05,5.35319]
[1779737002686,30.96,77429.0,1.0,0.05243,7e-05,5.36193]
[1779737004579,30.97,77429.0,1.0,0.05244,7e-05,5.36261]
[1779737004680,30.97,77430.88,1.0,0.05258,7e-05,5.37396]
[1779737009689,30.97,77430.9,1.0,0.05262,7e-05,5.3773]
[1779737012683,30.98,77430.85,1.0,0.05259,7e-05,5.37383]
[1779737012720,30.98,77430.85,1.0,0.05259,7e-05,5.37383]
[1779737012761,30.98,77431.11,1.0,0.05262,7e-05,5.37594]
[1779737018860,30.98,77433.95,1.0,0.05286,7e-05,5.39532]
[1779737024793,30.99,77432.88,1.0,0.05284,7e-05,5.39364]
[1779737029832,31.0,77433.9,1.0,0.05295,7e-05,5.40256]
[1779737035874,31.01,77433.7,1.0,0.05298,7e-05,5.40515]
[1779737040908,31.02,77433.87,1.0,0.05303,7e-05,5.4092]
[1779737041094,31.02,77433.87,1.0,0.05303,7e-05,5.4092]
[1779737041113,31.02,77433.87,1.0,0.05303,7e-05,5.4092]
[1779737041916,31.02,77434.16,1.0,0.05306,7e-05,5.41147]
[1779737043138,31.02,77441.42,1.0,0.05357,7e-05,5.45358]
[1779737043931,31.02,77442.39,1.0,0.05365,7e-05,5.45968]
[1779737048965,31.03,77442.95,1.0,0.05372,7e-05,5.46554]
[1779737054001,31.03,77443.07,1.0,0.05376,7e-05,5.46883]
[1779737059034,31.04,77442.93,1.0,0.05378,7e-05,5.47057]
[1779737065077,31.04,77442.51,1.0,0.05379,7e-05,5.47107]
[1779737070111,31.04,77442.18,1.0,0.05377,7e-05,5.47]
[1779737075147,31.05,77442.65,1.0,0.05379,7e-05,5.46989]
[1779737080183,31.05,77440.62,1.0,0.05367,7e-05,5.46051]
[1779737087611,31.06,77444.43,1.0,0.05399,7e-05,5.48604]
[1779737096294,31.07,77444.59,1.0,0.05405,7e-05,5.49084]
[1779737101329,31.07,77441.0,1.0,0.05382,7e-05,5.47241]
[1779737105967,31.08,77441.19,1.0,0.05385,7e-05,5.47485]
[1779737105990,31.08,77441.19,1.0,0.05385,7e-05,5.47485]
[1779737106033,31.08,77439.33,1.0,0.05373,7e-05,5.46467]
[1779737111400,31.08,77438.06,1.0,0.05367,7e-05,5.46014]
[1779737117822,31.09,77436.63,1.0,0.0536,7e-05,5.45464]
[1779737123484,31.09,77436.68,1.0,0.05363,7e-05,5.45697]
[1779737128520,31.1,77435.83,1.0,0.05358,7e-05,5.45309]
[1779737137962,31.1,77435.14,1.0,0.05349,7e-05,5.44444]
[1779737146645,31.1,77434.5,1.0,0.05345,7e-05,5.44117]
[1779737153693,31.09,77434.45,1.0,0.05344,7e-05,5.4398]
[1779737159736,31.09,77431.74,1.0,0.05324,7e-05,5.42357]
[1779737164771,31.09,77431.58,1.0,0.05322,7e-05,5.42211]
[1779737169806,31.09,77431.38,1.0,0.0532,7e-05,5.42046]
[1779737174840,31.09,77430.54,1.0,0.05314,7e-05,5.41525]
[1779737179875,31.09,77430.85,1.0,0.05315,7e-05,5.41663]
[1779737184910,31.09,77429.07,1.0,0.05302,7e-05,5.40617]
[1779737194988,31.09,77429.91,1.0,0.05304,7e-05,5.40593]
[1779737205062,31.09,77430.91,1.0,0.0531,7e-05,5.41115]
[1779737210099,31.09,77431.46,1.0,0.05314,7e-05,5.41404]
[1779737215132,31.09,77431.56,1.0,0.05314,7e-05,5.41436]
[1779737220167,31.08,77422.98,1.0,0.05254,7e-05,5.36539]
[1779737225202,31.08,77419.65,1.0,0.05231,7e-05,5.34676]
[1779737232250,31.09,77420.75,1.0,0.05239,7e-05,5.35311]
[1779737238666,31.09,77418.36,1.0,0.05223,7e-05,5.33968]
[1779737247971,31.09,77422.61,1.0,0.05252,7e-05,5.36374]
[1779737247998,31.09,77422.61,1.0,0.05252,7e-05,5.36374]
[1779737248012,31.09,77423.27,1.0,0.05259,7e-05,5.36925]
[1779737250015,31.09,77423.27,1.0,0.0526,7e-05,5.36984]
[1779737250016,31.09,77423.27,1.0,0.0526,7e-05,5.36983]
[1779737257428,31.09,77427.14,1.0,0.05282,7e-05,5.38726]
[1779737258808,31.09,77437.78,1.0,0.05357,7e-05,5.44842]
[1779737264477,31.1,77440.45,1.0,0.05379,7e-05,5.46595]
[1779737269511,31.1,77439.85,1.0,0.05376,7e-05,5.4637]
[1779737274550,31.1,77436.38,1.0,0.05355,7e-05,5.44627]
[1779737281600,31.11,77437.98,1.0,0.05369,7e-05,5.4582]
[1779737282549,31.11,77437.98,1.0,0.05369,7e-05,5.4582]
[1779737282579,31.11,77437.98,1.0,0.05369,7e-05,5.4582]
[1779737282621,31.11,77436.97,1.0,0.05362,7e-05,5.45231]
[1779737288647,31.11,77437.04,1.0,0.05364,7e-05,5.45406]
[1779737288670,31.11,77437.04,1.0,0.05364,7e-05,5.45406]
[1779737288740,31.12,77436.37,1.0,0.05361,7e-05,5.45121]
[1779737290672,31.12,77436.37,1.0,0.05361,7e-05,5.45121]
[1779737290756,31.12,77435.99,1.0,0.05359,7e-05,5.45001]
[1779737296704,31.12,77435.88,1.0,0.05362,7e-05,5.45231]
[1779737298774,31.12,77435.88,1.0,0.05362,7e-05,5.45231]
[1779737298790,31.12,77435.88,1.0,0.05362,7e-05,5.45231]
[1779737298951,31.13,77436.04,1.0,0.05364,7e-05,5.4542]
[1779737304761,31.13,77435.99,1.0,0.05368,7e-05,5.45679]
[1779737309796,31.14,77435.81,1.0,0.05369,7e-05,5.45814]
[1779737314831,31.14,77435.11,1.0,0.05363,7e-05,5.45203]
[1779737320873,31.15,77434.84,1.0,0.05365,7e-05,5.45338]
[1779737327922,31.16,77434.78,1.0,0.05369,7e-05,5.45639]
[1779737332957,31.16,77429.22,1.0,0.05333,7e-05,5.42723]
[1779737339001,31.17,77429.66,1.0,0.0534,7e-05,5.43283]
[1779737344041,31.17,77431.15,1.0,0.05354,7e-05,5.44385]
[1779737349472,31.18,77431.91,1.0,0.05361,7e-05,5.45011]
[1779737349493,31.18,77431.91,1.0,0.05361,7e-05,5.45011]
[1779737349505,31.18,77432.07,1.0,0.05364,7e-05,5.45198]
[1779737351500,31.18,77432.07,1.0,0.05364,7e-05,5.45198]
[1779737351598,31.18,77432.07,1.0,0.05365,7e-05,5.45292]
[1779737358136,31.19,77432.07,1.0,0.05368,7e-05,5.45574]
[1779737363175,31.19,77434.46,1.0,0.05388,7e-05,5.4717]
[1779737368209,31.2,77435.79,1.0,0.05399,7e-05,5.48086]
[1779737373245,31.2,77443.03,1.0,0.05447,7e-05,5.51876]
[1779737378285,31.2,77449.15,1.0,0.05493,7e-05,5.55563]
[1779737383320,31.21,77452.3,1.0,0.05517,7e-05,5.57529]
[1779737389366,31.21,77453.44,1.0,0.05527,7e-05,5.58354]
[1779737394402,31.21,77451.41,1.0,0.05514,7e-05,5.57306]
[1779737400354,31.21,77451.86,1.0,0.05518,7e-05,5.57617]
[1779737400368,31.21,77451.86,1.0,0.05518,7e-05,5.57617]
[1779737400454,31.22,77452.36,1.0,0.05523,7e-05,5.58006]
[1779737405483,31.21,77450.04,1.0,0.05503,7e-05,5.56418]
[1779737414539,31.2,77450.68,1.0,0.05505,7e-05,5.56551]
[1779737414575,31.2,77450.68,1.0,0.05505,7e-05,5.56551]
[1779737415142,31.2,77456.13,1.0,0.05541,7e-05,5.59467]
[1779737416592,31.2,77456.13,1.0,0.05541,7e-05,5.59467]
[1779737416626,31.2,77464.82,1.0,0.05602,7e-05,5.64405]
[1779737422604,31.19,77456.07,1.0,0.05536,7e-05,5.5904]
[1779737426732,31.19,77454.05,1.0,0.05521,7e-05,5.57878]
[1779737426760,31.19,77454.05,1.0,0.05521,7e-05,5.57878]
[1779737427156,31.19,77442.08,1.0,0.05436,7e-05,5.5097]
[1779737432674,31.19,77440.33,1.0,0.05417,7e-05,5.49291]
[1779737437713,31.18,77437.18,1.0,0.05392,7e-05,5.47304]
[1779737442980,31.18,77436.07,1.0,0.05381,7e-05,5.46353]
[1779737443014,31.18,77436.07,1.0,0.05381,7e-05,5.46353]
[1779737443115,31.17,77435.92,1.0,0.05378,7e-05,5.46174]
[1779737445009,31.17,77435.92,1.0,0.05377,7e-05,5.46081]
[1779737445110,31.17,77435.71,1.0,0.05375,7e-05,5.45868]
[1779737450145,31.16,77435.71,1.0,0.05369,7e-05,5.45407]
[1779737455839,31.16,77443.51,1.0,0.05425,7e-05,5.49933]
[1779737459211,31.16,77440.12,1.0,0.05402,7e-05,5.48097]
[1779737459228,31.16,77440.12,1.0,0.05402,7e-05,5.48097]
[1779737459300,31.16,77431.78,1.0,0.05344,7e-05,5.4337]
[1779737465909,31.17,77431.75,1.0,0.05347,7e-05,5.43607]
[1779737469360,31.17,77430.85,1.0,0.05342,7e-05,5.43184]
[1779737469378,31.17,77430.85,1.0,0.05342,7e-05,5.43184]
[1779737469393,31.17,77431.2,1.0,0.05345,7e-05,5.43429]
[1779737471385,31.17,77431.2,1.0,0.05345,7e-05,5.43474]
[1779737471422,31.17,77431.2,1.0,0.05346,7e-05,5.43519]
[1779737480362,31.18,77432.77,1.0,0.05362,7e-05,5.44816]
[1779737483557,31.19,77424.27,1.0,0.05304,7e-05,5.40114]
[1779737483580,31.19,77424.27,1.0,0.05304,7e-05,5.40114]
[1779737484036,31.19,77422.55,1.0,0.05293,7e-05,5.39191]
[1779737489070,31.19,77424.34,1.0,0.05309,7e-05,5.40468]
[1779737493664,31.19,77424.67,1.0,0.05308,7e-05,5.40307]
[1779737493694,31.19,77424.67,1.0,0.05308,7e-05,5.40307]
[1779737493707,31.2,77424.67,1.0,0.0531,7e-05,5.40459]
[1779737495694,31.2,77424.67,1.0,0.0531,7e-05,5.40459]
[1779737495709,31.2,77424.67,1.0,0.05311,7e-05,5.4056]
[1779737501154,31.21,77426.29,1.0,0.05326,7e-05,5.41726]
[1779737505857,31.21,77426.72,1.0,0.0533,7e-05,5.42066]
[1779737505879,31.21,77426.72,1.0,0.0533,7e-05,5.42066]
[1779737506189,31.21,77427.0,1.0,0.05334,7e-05,5.42366]
[1779737512231,31.22,77421.52,1.0,0.05299,7e-05,5.39561]
[1779737519279,31.23,77422.93,1.0,0.05313,7e-05,5.40721]
[1779737520049,31.23,77422.93,1.0,0.05313,7e-05,5.40721]
[1779737520059,31.23,77422.93,1.0,0.05313,7e-05,5.40721]
[1779737520287,31.23,77423.7,1.0,0.05319,7e-05,5.41209]
[1779737522085,31.23,77427.21,1.0,0.05345,7e-05,5.43253]
[1779737522127,31.23,77427.21,1.0,0.05345,7e-05,5.43253]
[1779737522300,31.23,77426.72,1.0,0.05342,7e-05,5.43023]
[1779737529350,31.24,77427.27,1.0,0.0535,7e-05,5.43682]
[1779737534385,31.24,77421.15,1.0,0.05311,7e-05,5.40482]
[1779737541435,31.25,77422.51,1.0,0.05325,7e-05,5.4165]
[1779737546469,31.26,77424.0,1.0,0.05339,7e-05,5.42774]
[1779737552510,31.26,77424.79,1.0,0.05344,7e-05,5.43104]
[1779737557546,31.27,77424.97,1.0,0.05349,7e-05,5.43485]
[1779737562581,31.28,77425.86,1.0,0.05359,7e-05,5.44267]
[1779737571008,31.29,77426.02,1.0,0.05366,7e-05,5.44851]
[1779737581078,31.3,77426.76,1.0,0.05378,7e-05,5.45811]
[1779737588764,31.31,77430.31,1.0,0.05408,7e-05,5.48244]
[1779737593798,31.31,77431.93,1.0,0.05422,7e-05,5.49416]
[1779737598838,31.32,77421.95,1.0,0.05356,7e-05,5.43995]
[1779737601018,31.32,77411.64,1.0,0.05286,7e-05,5.38293]
[1779737606891,31.33,77409.28,1.0,0.05274,7e-05,5.37353]
[1779737611291,31.33,77401.69,1.0,0.05221,7e-05,5.32845]
[1779737616960,31.34,77396.97,1.0,0.05189,7e-05,5.3026]
[1779737621995,31.34,77392.5,1.0,0.0516,7e-05,5.27823]
[1779737627031,31.34,77392.93,1.0,0.05163,7e-05,5.2812]
[1779737637105,31.34,77391.96,1.0,0.05158,7e-05,5.27691]
[1779737638571,31.34,77371.83,1.0,0.05024,7e-05,5.16572]
[1779737638681,31.34,77371.83,1.0,0.05024,7e-05,5.16572]
[1779737638746,31.34,77371.83,1.0,0.05024,7e-05,5.16572]
[1779737638761,31.34,77371.83,1.0,0.05024,7e-05,5.16572]
[1779737639119,31.34,77371.83,1.0,0.05024,7e-05,5.16584]
[1779737640919,31.34,77369.61,1.0,0.0501,7e-05,5.15393]
[1779737640936,31.34,77369.61,1.0,0.0501,7e-05,5.15393]
[1779737641150,31.34,77369.61,1.0,0.0501,7e-05,5.15393]
[1779737641180,31.34,77369.61,1.0,0.0501,7e-05,5.15393]
[1779737641233,31.34,77369.61,1.0,0.0501,7e-05,5.15393]
[1779737641267,31.34,77369.61,1.0,0.0501,7e-05,5.15393]
[1779737641335,31.34,77378.02,1.0,0.05065,7e-05,5.20018]
[1779737641780,31.34,77378.02,1.0,0.05065,7e-05,5.20018]
[1779737641798,31.34,77378.02,1.0,0.05065,7e-05,5.20018]
[1779737641906,31.34,77378.02,1.0,0.05065,7e-05,5.20018]
[1779737641943,31.34,77378.02,1.0,0.05065,7e-05,5.20018]
[1779737642032,31.34,77378.02,1.0,0.05065,7e-05,5.20018]
[1779737642061,31.34,77378.02,1.0,0.05065,7e-05,5.20018]
[1779737642221,31.34,77378.02,1.0,0.05065,7e-05,5.20018]
[1779737642239,31.34,77378.02,1.0,0.05065,7e-05,5.20018]
[1779737642307,31.34,77378.02,1.0,0.05065,7e-05,5.20018]
[1779737642326,31.34,77378.02,1.0,0.05065,7e-05,5.20018]
[1779737642410,31.34,77378.02,1.0,0.05065,7e-05,5.20018]
[1779737642442,31.34,77378.02,1.0,0.05065,7e-05,5.20018]
[1779737642514,31.34,77378.02,1.0,0.05065,7e-05,5.20018]
[1779737642531,31.34,77378.02,1.0,0.05065,7e-05,5.20018]
[1779737642550,31.34,77380.56,1.0,0.05083,7e-05,5.21477]
[1779737642745,31.34,77380.56,1.0,0.05083,7e-05,5.21477]
[1779737642769,31.34,77380.56,1.0,0.05083,7e-05,5.21477]
[1779737642810,31.34,77380.56,1.0,0.05083,7e-05,5.21477]
[1779737642857,31.34,77380.56,1.0,0.05083,7e-05,5.21477]
[1779737642998,31.34,77380.56,1.0,0.05083,7e-05,5.21477]
[1779737643031,31.34,77380.56,1.0,0.05083,7e-05,5.21477]
[1779737643124,31.34,77380.56,1.0,0.05083,7e-05,5.21477]
[1779737643155,31.34,77380.56,1.0,0.05083,7e-05,5.21477]
[1779737643249,31.34,77380.56,1.0,0.05083,7e-05,5.21477]
[1779737643266,31.34,77380.56,1.0,0.05083,7e-05,5.21477]
[1779737643501,31.34,77380.56,1.0,0.05083,7e-05,5.21477]
[1779737643530,31.34,77380.56,1.0,0.05083,7e-05,5.21477]
[1779737643541,31.34,77381.57,1.0,0.0509,7e-05,5.22076]
[1779737644117,31.34,77381.57,1.0,0.0509,7e-05,5.22076]
[1779737644140,31.34,77381.57,1.0,0.0509,7e-05,5.22076]
[1779737644208,31.34,77380.91,1.0,0.05086,7e-05,5.21711]
[1779737646051,31.34,77380.91,1.0,0.05086,7e-05,5.21729]
[1779737646232,31.35,77380.42,1.0,0.05083,7e-05,5.21475]
[1779737651576,31.35,77386.29,1.0,0.05123,7e-05,5.24802]
[1779737657308,31.35,77390.11,1.0,0.0515,7e-05,5.26979]
[1779737662343,31.35,77389.17,1.0,0.05144,7e-05,5.26496]
[1779737668387,31.36,77387.1,1.0,0.05133,7e-05,5.25631]
[1779737676441,31.36,77385.42,1.0,0.05122,7e-05,5.24611]
[1779737682482,31.36,77384.29,1.0,0.05115,7e-05,5.24034]
[1779737687518,31.37,77377.85,1.0,0.05075,7e-05,5.20689]
[1779737692553,31.37,77371.04,1.0,0.05031,7e-05,5.17004]
[1779737697589,31.37,77364.3,1.0,0.04987,7e-05,5.13418]
[1779737702624,31.38,77361.8,1.0,0.04972,7e-05,5.12175]
[1779737704679,31.38,77360.27,1.0,0.04963,7e-05,5.11366]
[1779737704782,31.38,77356.61,1.0,0.04939,7e-05,5.094]
[1779737704790,31.38,77356.61,1.0,0.04939,7e-05,5.094]
[1779737705646,31.38,77340.55,1.0,0.04836,6e-05,5.00741]
[1779737706859,31.38,77342.26,1.0,0.04847,6e-05,5.01706]
[1779737706885,31.38,77342.26,1.0,0.04847,6e-05,5.01706]
[1779737706985,31.38,77342.26,1.0,0.04847,6e-05,5.01706]
[1779737707006,31.38,77342.26,1.0,0.04847,6e-05,5.01706]
[1779737707195,31.38,77342.26,1.0,0.04847,6e-05,5.01706]
[1779737707241,31.38,77342.26,1.0,0.04847,6e-05,5.01706]
[1779737707300,31.38,77342.26,1.0,0.04847,6e-05,5.01706]
[1779737707396,31.38,77342.26,1.0,0.04847,6e-05,5.01706]
[1779737707661,31.38,77340.51,1.0,0.04835,6e-05,5.00734]
[1779737708099,31.38,77340.51,1.0,0.04835,6e-05,5.00734]
[1779737708119,31.38,77340.51,1.0,0.04835,6e-05,5.00734]
[1779737708666,31.38,77337.09,1.0,0.04813,6e-05,4.98867]
[1779737713700,31.37,77336.19,1.0,0.04806,6e-05,4.98268]
[1779737718736,31.37,77338.93,1.0,0.04822,6e-05,4.99646]
[1779737723773,31.37,77341.93,1.0,0.04841,6e-05,5.01177]
[1779737728807,31.37,77349.59,1.0,0.04889,6e-05,5.05231]
[1779737733842,31.37,77351.89,1.0,0.04899,6e-05,5.05921]
[1779737738876,31.36,77345.65,1.0,0.04857,6e-05,5.0243]
[1779737743914,31.36,77348.61,1.0,0.04875,6e-05,5.03938]
[1779737748949,31.36,77347.13,1.0,0.04864,6e-05,5.03027]
[1779737753984,31.36,77357.25,1.0,0.04928,7e-05,5.0841]
[1779737759019,31.35,77358.03,1.0,0.04932,7e-05,5.08697]
[1779737764055,31.35,77358.63,1.0,0.04934,7e-05,5.08887]
[1779737769090,31.35,77360.25,1.0,0.04943,7e-05,5.09631]
[1779737774125,31.34,77360.24,1.0,0.04941,7e-05,5.09488]
[1779737779160,31.34,77359.7,1.0,0.04936,7e-05,5.0906]
[1779737784196,31.34,77359.81,1.0,0.04935,7e-05,5.0899]
[1779737789231,31.34,77359.48,1.0,0.04932,7e-05,5.08683]
[1779737792570,31.33,77351.84,1.0,0.04877,6e-05,5.04025]
[1779737798295,31.33,77346.11,1.0,0.04839,6e-05,5.00833]
[1779737803330,31.33,77345.63,1.0,0.04835,6e-05,5.00512]
[1779737808364,31.33,77346.5,1.0,0.0484,6e-05,5.00923]
[1779737813401,31.33,77340.99,1.0,0.04804,6e-05,4.97907]
[1779737818434,31.33,77339.19,1.0,0.04792,6e-05,4.96899]
[1779737824476,31.33,77338.73,1.0,0.04788,6e-05,4.96596]
[1779737830521,31.32,77337.65,1.0,0.04781,6e-05,4.95949]
[1779737835555,31.32,77339.9,1.0,0.04794,6e-05,4.97091]
[1779737840590,31.32,77342.62,1.0,0.04811,6e-05,4.98474]
[1779737845625,31.32,77348.46,1.0,0.04847,6e-05,5.01533]
[1779737850660,31.32,77349.29,1.0,0.04851,6e-05,5.01884]
[1779737855695,31.31,77349.48,1.0,0.04848,6e-05,5.01455]
[1779737860730,31.31,77358.11,1.0,0.04902,7e-05,5.06028]
[1779737865765,31.31,77356.86,1.0,0.04893,6e-05,5.05225]
[1779737870806,31.31,77355.53,1.0,0.04883,6e-05,5.0439]
[1779737875841,31.3,77355.15,1.0,0.04879,6e-05,5.04074]
[1779737880876,31.3,77355.65,1.0,0.04881,6e-05,5.04235]
[1779737885911,31.3,77353.05,1.0,0.04863,6e-05,5.02726]
[1779737887925,31.3,77343.37,1.0,0.048,6e-05,4.97474]
[1779737893274,31.3,77346.07,1.0,0.04817,6e-05,4.98864]
[1779737899722,31.3,77341.69,1.0,0.04788,6e-05,4.96466]
[1779737899803,31.3,77340.86,1.0,0.04782,6e-05,4.96001]
[1779737904020,31.3,77338.28,1.0,0.04766,6e-05,4.94578]
[1779737904084,31.3,77338.06,1.0,0.04764,6e-05,4.9446]
[1779737910081,31.3,77336.67,1.0,0.04755,6e-05,4.93718]
[1779737915117,31.29,77333.7,1.0,0.04732,6e-05,4.91665]
[1779737920152,31.29,77332.48,1.0,0.04724,6e-05,4.90988]
[1779737926194,31.29,77331.62,1.0,0.04719,6e-05,4.90514]
[1779737932237,31.29,77330.64,1.0,0.04712,6e-05,4.89985]
[1779737937272,31.29,77330.3,1.0,0.0471,6e-05,4.89802]
[1779737942309,31.29,77330.19,1.0,0.04709,6e-05,4.89744]
[1779737947343,31.29,77327.98,1.0,0.04696,6e-05,4.88577]
[1779737952377,31.29,77328.79,1.0,0.04701,6e-05,4.89019]
[1779737958420,31.29,77328.68,1.0,0.047,6e-05,4.88972]
[1779737963765,31.29,77327.59,1.0,0.04694,6e-05,4.88403]
[1779737968903,31.29,77323.36,1.0,0.04667,6e-05,4.86173]
[1779737969204,31.29,77321.26,1.0,0.04654,6e-05,4.85068]
[1779737969690,31.29,77321.26,1.0,0.04654,6e-05,4.85068]
[1779737969770,31.3,77308.8,1.0,0.04577,6e-05,4.78515]
[1779737973381,31.3,77309.67,1.0,0.04579,6e-05,4.78594]
[1779737973839,31.3,77310.96,1.0,0.04587,6e-05,4.7929]
[1779737978641,31.3,77303.22,1.0,0.04541,6e-05,4.75327]
[1779737978663,31.3,77303.22,1.0,0.04541,6e-05,4.75327]
[1779737978752,31.3,77300.51,1.0,0.04524,6e-05,4.73939]
[1779737983908,31.3,77302.56,1.0,0.04539,6e-05,4.75148]
[1779737989647,31.31,77307.98,1.0,0.04574,6e-05,4.78131]
[1779737994683,31.31,77306.05,1.0,0.04563,6e-05,4.7723]
[1779737999716,31.31,77297.76,1.0,0.04514,6e-05,4.73021]
[1779738005764,31.31,77301.74,1.0,0.0454,6e-05,4.75248]
[1779738010798,31.32,77302.92,1.0,0.04548,6e-05,4.75978]
[1779738011804,31.32,77292.13,1.0,0.04483,6e-05,4.70388]
[1779738016838,31.32,77291.81,1.0,0.04483,6e-05,4.70376]
[1779738022881,31.32,77291.48,1.0,0.04483,6e-05,4.70374]
[1779738028923,31.33,77290.24,1.0,0.04477,6e-05,4.69891]
[1779738033959,31.33,77289.95,1.0,0.04473,6e-05,4.69444]
[1779738038994,31.33,77289.38,1.0,0.04471,6e-05,4.6927]
[1779738044029,31.34,77287.5,1.0,0.04461,6e-05,4.68425]
[1779738049063,31.34,77291.41,1.0,0.04486,6e-05,4.70573]
[1779738054098,31.34,77291.53,1.0,0.04489,6e-05,4.70748]
[1779738059137,31.34,77296.37,1.0,0.04519,6e-05,4.73362]
[1779738064483,31.35,77298.22,1.0,0.04532,6e-05,4.74443]
[1779738070218,31.35,77301.39,1.0,0.04552,6e-05,4.76196]
[1779738075419,31.35,77297.1,1.0,0.04527,6e-05,4.74058]
[1779738084624,31.36,77291.15,1.0,0.04494,6e-05,4.71247]
[1779738090359,31.36,77290.38,1.0,0.04492,6e-05,4.71013]
[1779738095404,31.37,77289.02,1.0,0.04481,6e-05,4.70019]
[1779738098416,31.37,77298.92,1.0,0.04542,6e-05,4.75223]
[1779738103458,31.37,77300.36,1.0,0.04552,6e-05,4.76066]
[1779738108903,31.37,77308.71,1.0,0.04605,6e-05,4.80501]
[1779738114836,31.37,77307.67,1.0,0.04599,6e-05,4.80037]
[1779738120577,31.37,77307.87,1.0,0.04601,6e-05,4.80215]
[1779738125613,31.38,77307.78,1.0,0.04601,6e-05,4.80228]
[1779738130647,31.38,77310.59,1.0,0.04619,6e-05,4.81756]
[1779738135682,31.38,77310.82,1.0,0.04621,6e-05,4.81921]
[1779738141724,31.38,77310.94,1.0,0.04623,6e-05,4.82035]
[1779738147766,31.38,77310.8,1.0,0.04622,6e-05,4.82008]
[1779738155116,31.38,77310.56,1.0,0.04618,6e-05,4.8151]
[1779738160857,31.38,77310.39,1.0,0.04617,6e-05,4.8147]
[1779738165903,31.38,77315.49,1.0,0.04649,6e-05,4.84192]
[1779738166909,31.38,77325.33,1.0,0.04711,6e-05,4.89401]
[1779738171945,31.38,77327.32,1.0,0.04723,6e-05,4.90438]
[1779738176980,31.38,77328.33,1.0,0.0473,6e-05,4.90957]
[1779738182016,31.38,77337.74,1.0,0.04789,6e-05,4.95952]
[1779738187050,31.38,77334.68,1.0,0.04769,6e-05,4.9427]
[1779738192085,31.38,77334.9,1.0,0.0477,6e-05,4.94355]
[1779738197120,31.38,77336.95,1.0,0.04783,6e-05,4.95417]
[1779738202156,31.38,77336.62,1.0,0.0478,6e-05,4.95192]
[1779738207196,31.38,77336.12,1.0,0.04776,6e-05,4.94867]
[1779738212228,31.38,77336.4,1.0,0.04773,6e-05,4.94521]
[1779738217262,31.37,77337.08,1.0,0.04777,6e-05,4.94818]
[1779738218803,31.37,77337.37,1.0,0.04778,6e-05,4.94959]
[1779738219277,31.37,77336.36,1.0,0.04772,6e-05,4.94405]
[1779738224314,31.37,77343.16,1.0,0.04814,6e-05,4.97959]
[1779738228940,31.37,77345.51,1.0,0.04829,6e-05,4.99165]
[1779738229008,31.37,77345.18,1.0,0.04826,6e-05,4.9895]
[1779738234382,31.37,77347.53,1.0,0.0484,6e-05,5.00125]
[1779738239419,31.36,77348.79,1.0,0.04847,6e-05,5.00715]
[1779738244454,31.36,77348.04,1.0,0.04841,6e-05,5.00225]
[1779738249489,31.36,77346.39,1.0,0.04829,6e-05,4.99239]
[1779738255818,31.36,77344.02,1.0,0.04813,6e-05,4.97868]
[1779738264594,31.36,77343.53,1.0,0.04808,6e-05,4.97463]
[1779738270636,31.35,77343.43,1.0,0.04806,6e-05,4.97318]
[1779738275958,31.35,77343.16,1.0,0.048,6e-05,4.96665]
[1779738282720,31.35,77341.84,1.0,0.0479,6e-05,4.95857]
[1779738287755,31.35,77340.98,1.0,0.04784,6e-05,4.95326]
[1779738293798,31.35,77342.24,1.0,0.04791,6e-05,4.95917]
[1779738300846,31.34,77343.37,1.0,0.04797,6e-05,4.96427]
[1779738306173,31.34,77347.52,1.0,0.04823,6e-05,4.98585]
[1779738311924,31.34,77349.91,1.0,0.04837,6e-05,4.99778]
[1779738316959,31.34,77352.45,1.0,0.04852,6e-05,5.01065]
[1779738323001,31.34,77350.46,1.0,0.04838,6e-05,4.9989]
[1779738328041,31.33,77351.72,1.0,0.04846,6e-05,5.00493]
[1779738332808,31.33,77353.98,1.0,0.04855,6e-05,5.01212]
[1779738333083,31.33,77354.56,1.0,0.04859,6e-05,5.01508]
[1779738335101,31.33,77364.56,1.0,0.04924,7e-05,5.06887]
[1779738340131,31.33,77368.56,1.0,0.04948,7e-05,5.0893]
[1779738340503,31.33,77368.56,1.0,0.04948,7e-05,5.0893]
[1779738341138,31.33,77368.49,1.0,0.04947,7e-05,5.08862]
[1779738346174,31.32,77367.31,1.0,0.04938,7e-05,5.08074]
[1779738349066,31.32,77366.33,1.0,0.04931,7e-05,5.07483]
[1779738349207,31.32,77366.33,1.0,0.04931,7e-05,5.07483]
[1779738349308,31.32,77365.74,1.0,0.04926,7e-05,5.07134]
[1779738355236,31.32,77368.18,1.0,0.0494,7e-05,5.08289]
[1779738363294,31.31,77364.11,1.0,0.04911,7e-05,5.05831]
[1779738371349,31.31,77363.88,1.0,0.04906,7e-05,5.05471]
[1779738375391,31.31,77350.61,1.0,0.04819,6e-05,4.98179]
[1779738380412,31.3,77345.57,1.0,0.04786,6e-05,4.95384]
[1779738385448,31.3,77342.26,1.0,0.04764,6e-05,4.93541]
[1779738386194,31.3,77342.26,1.0,0.04764,6e-05,4.93541]
[1779738386454,31.3,77344.62,1.0,0.04779,6e-05,4.94792]
[1779738387089,31.3,77344.62,1.0,0.04779,6e-05,4.94792]
[1779738387188,31.3,77344.62,1.0,0.04779,6e-05,4.94792]
[1779738387460,31.3,77345.75,1.0,0.04786,6e-05,4.95383]
[1779738392495,31.3,77348.44,1.0,0.04798,6e-05,4.96303]
[1779738399547,31.3,77347.45,1.0,0.0479,6e-05,4.95655]
[1779738404582,31.29,77345.58,1.0,0.04777,6e-05,4.94571]
[1779738409617,31.29,77344.99,1.0,0.04772,6e-05,4.94174]
[1779738414652,31.29,77339.65,1.0,0.04738,6e-05,4.91246]
[1779738419686,31.29,77341.85,1.0,0.04751,6e-05,4.9234]
[1779738424722,31.29,77343.32,1.0,0.04759,6e-05,4.93054]
[1779738429757,31.29,77345.01,1.0,0.04769,6e-05,4.93882]
[1779738435456,31.29,77345.82,1.0,0.04774,6e-05,4.94283]
[1779738440835,31.28,77344.06,1.0,0.04761,6e-05,4.93188]
[1779738447160,31.28,77343.54,1.0,0.04756,6e-05,4.92804]
[1779738455940,31.28,77347.53,1.0,0.04776,6e-05,4.9435]
[1779738465004,31.27,77349.76,1.0,0.04788,6e-05,4.95381]
[1779738473060,31.27,77350.79,1.0,0.04793,6e-05,4.9578]
[1779738482405,31.27,77349.72,1.0,0.04784,6e-05,4.95048]
[1779738488163,31.26,77351.02,1.0,0.04791,6e-05,4.95653]
[1779738493483,31.26,77347.35,1.0,0.04767,6e-05,4.93621]
[1779738499240,31.26,77348.14,1.0,0.04771,6e-05,4.93992]
[1779738509312,31.26,77352.26,1.0,0.04796,6e-05,4.96085]
[1779738514861,31.26,77352.61,1.0,0.04794,6e-05,4.9579]
[1779738522402,31.25,77351.13,1.0,0.04783,6e-05,4.94893]
[1779738529451,31.25,77351.04,1.0,0.04782,6e-05,4.9477]
[1779738534486,31.25,77353.14,1.0,0.04795,6e-05,4.95837]
[1779738539521,31.25,77352.79,1.0,0.04792,6e-05,4.95587]
[1779738544557,31.25,77351.54,1.0,0.04783,6e-05,4.94857]
[1779738549594,31.25,77345.61,1.0,0.04745,6e-05,4.91636]
[1779738554630,31.25,77341.33,1.0,0.04717,6e-05,4.89338]
[1779738559660,31.25,77348.85,1.0,0.04765,6e-05,4.93359]
[1779738564700,31.25,77358.74,1.0,0.04828,6e-05,4.98654]
[1779738569735,31.25,77357.52,1.0,0.0482,6e-05,4.97932]
[1779738577064,31.24,77358.11,1.0,0.04819,6e-05,4.97749]
[1779738582827,31.24,77352.74,1.0,0.04783,6e-05,4.94755]
[1779738588619,31.24,77353.03,1.0,0.04784,6e-05,4.94842]
[1779738588649,31.24,77353.03,1.0,0.04784,6e-05,4.94842]
[1779738588871,31.24,77352.26,1.0,0.04779,6e-05,4.94402]
[1779738594165,31.24,77351.3,1.0,0.04772,6e-05,4.93833]
[1779738599945,31.23,77355.24,1.0,0.04794,6e-05,4.95659]
[1779738604980,31.22,77353.07,1.0,0.04775,6e-05,4.94101]
[1779738610018,31.21,77349.67,1.0,0.04749,6e-05,4.91894]
[1779738615054,31.21,77359.04,1.0,0.04804,6e-05,4.96553]
[1779738619688,31.2,77370.17,1.0,0.04873,7e-05,5.02264]
[1779738624990,31.19,77380.16,1.0,0.04933,7e-05,5.07276]
[1779738630156,31.18,77381.22,1.0,0.04933,7e-05,5.07316]
[1779738635158,31.12,77380.42,1.0,0.0489,7e-05,5.03672]
[1779738640227,31.11,77384.7,1.0,0.04913,7e-05,5.05595]
[1779738646273,31.1,77384.8,1.0,0.04908,7e-05,5.05147]
[1779738648281,31.08,77398.36,1.0,0.04986,7e-05,5.11686]
[1779738653317,31.06,77397.94,1.0,0.04978,7e-05,5.10989]
[1779738654796,31.06,77396.76,1.0,0.04969,7e-05,5.10245]
[1779738655674,31.06,77396.76,1.0,0.04969,7e-05,5.10245]
[1779738655549,31.06,77395.2,1.0,0.04958,7e-05,5.09294]
[1779738655743,31.06,77395.2,1.0,0.04958,7e-05,5.09294]
[1779738656338,31.06,77395.2,1.0,0.04956,7e-05,5.09202]
[1779738662517,31.02,77394.53,1.0,0.04928,7e-05,5.0689]
[1779738666712,31.01,77394.17,1.0,0.04922,7e-05,5.06351]
[1779738672455,30.95,77385.19,1.0,0.04829,7e-05,4.98654]
[1779738678496,30.87,77387.05,1.0,0.04799,7e-05,4.96185]
[1779738683532,30.86,77387.47,1.0,0.04798,7e-05,4.96079]
[1779738690581,30.85,77389.4,1.0,0.04805,7e-05,4.96655]
[1779738695615,30.84,77386.98,1.0,0.04781,6e-05,4.94568]
[1779738700651,30.84,77389.25,1.0,0.04792,7e-05,4.95469]
[1779738705688,30.83,77387.37,1.0,0.04775,6e-05,4.94116]
[1779738710721,30.82,77394.11,1.0,0.04815,7e-05,4.97451]
[1779738716763,30.81,77397.89,1.0,0.04835,7e-05,4.99093]
[1779738721799,30.8,77400.83,1.0,0.0485,7e-05,5.00345]
[1779738727841,30.79,77399.65,1.0,0.04837,7e-05,4.9928]
[1779738734163,30.78,77401.01,1.0,0.0484,7e-05,4.99551]
[1779738739927,30.78,77403.38,1.0,0.04852,7e-05,5.00516]
[1779738748989,30.76,77403.7,1.0,0.04846,7e-05,5.00028]
[1779738754304,30.75,77406.35,1.0,0.04854,7e-05,5.00596]
[1779738760086,30.74,77406.44,1.0,0.04847,7e-05,5.00077]
[1779738765148,30.73,77406.32,1.0,0.04844,7e-05,4.99759]
[1779738771164,30.72,77406.31,1.0,0.04834,7e-05,4.9901]
[1779738776198,30.71,77403.26,1.0,0.04808,7e-05,4.9679]
[1779738781234,30.7,77403.92,1.0,0.04809,7e-05,4.9687]
[1779738786269,30.69,77405.96,1.0,0.04819,7e-05,4.97706]
[1779738794588,30.68,77406.89,1.0,0.04819,7e-05,4.97762]
[1779738800367,30.68,77409.29,1.0,0.04831,7e-05,4.98741]
[1779738805402,30.67,77409.34,1.0,0.04828,7e-05,4.98482]
[1779738812451,30.66,77407.09,1.0,0.04805,7e-05,4.96432]
[1779738817486,30.66,77399.55,1.0,0.04752,7e-05,4.92042]
[1779738822520,30.62,77391.91,1.0,0.04682,6e-05,4.86203]
[1779738827556,30.6,77390.8,1.0,0.04665,6e-05,4.84742]
[1779738832591,30.6,77389.91,1.0,0.04657,6e-05,4.84077]
[1779738838637,30.59,77388.88,1.0,0.04648,6e-05,4.83305]
[1779738843670,30.59,77385.75,1.0,0.04626,6e-05,4.81442]
[1779738848707,30.58,77385.0,1.0,0.04619,6e-05,4.80869]
[1779738853740,30.58,77384.75,1.0,0.04616,6e-05,4.80568]
[1779738861028,30.58,77384.91,1.0,0.04616,6e-05,4.80621]
[1779738861796,30.57,77384.9,1.0,0.04613,6e-05,4.80384]
[1779738866831,30.57,77373.2,1.0,0.04538,6e-05,4.73967]
[1779738871866,30.57,77369.85,1.0,0.04512,6e-05,4.71645]
[1779738877908,30.56,77377.97,1.0,0.04561,6e-05,4.75824]
[1779738882945,30.56,77379.36,1.0,0.04568,6e-05,4.76423]
[1779738888335,30.56,77384.97,1.0,0.04601,6e-05,4.79286]
[1779738894021,30.55,77373.02,1.0,0.04524,6e-05,4.72694]
[1779738897152,30.55,77355.84,1.0,0.04415,6e-05,4.63424]
[1779738901069,30.54,77345.53,1.0,0.04347,6e-05,4.57614]
[1779738903083,30.54,77335.37,1.0,0.04284,6e-05,4.52148]
[1779738908119,30.53,77342.5,1.0,0.04322,6e-05,4.55421]
[1779738913153,30.52,77344.8,1.0,0.04334,6e-05,4.56455]
[1779738918188,30.52,77346.93,1.0,0.04347,6e-05,4.57584]
[1779738923196,30.52,77348.84,1.0,0.04359,6e-05,4.58587]
[1779738923297,30.52,77360.38,1.0,0.04429,6e-05,4.64649]
[1779738929265,30.52,77360.52,1.0,0.04429,6e-05,4.64666]
[1779738934300,30.52,77361.01,1.0,0.04428,6e-05,4.64458]
[1779738939334,30.52,77361.19,1.0,0.04429,6e-05,4.64507]
[1779738944370,30.52,77366.44,1.0,0.04461,6e-05,4.67226]
[1779738949609,30.52,77365.23,1.0,0.04452,6e-05,4.66521]
[1779738955719,30.51,77363.44,1.0,0.0444,6e-05,4.65464]
[1779738961489,30.51,77362.03,1.0,0.0443,6e-05,4.64608]
[1779738966778,30.51,77364.64,1.0,0.04445,6e-05,4.65905]
[1779738972008,30.51,77366.04,1.0,0.04452,6e-05,4.66532]
[1779738977601,30.5,77366.14,1.0,0.04451,6e-05,4.66428]
[1779738982638,30.5,77363.71,1.0,0.04435,6e-05,4.65032]
[1779738988679,30.5,77362.45,1.0,0.04426,6e-05,4.64239]
[1779738993714,30.5,77360.74,1.0,0.0441,6e-05,4.62806]
[1779738998749,30.49,77358.75,1.0,0.04397,6e-05,4.61655]
[1779739004473,30.49,77357.71,1.0,0.04389,6e-05,4.61026]
[1779739009826,30.49,77356.64,1.0,0.04381,6e-05,4.60326]
[1779739016156,30.49,77353.53,1.0,0.04361,6e-05,4.58578]
[1779739023806,30.49,77353.05,1.0,0.04357,6e-05,4.58239]
[1779739033012,30.48,77353.07,1.0,0.04356,6e-05,4.58162]
[1779739039030,30.48,77360.98,1.0,0.04401,6e-05,4.62088]
[1779739046372,30.47,77365.1,1.0,0.04425,6e-05,4.64109]
[1779739054136,30.47,77369.87,1.0,0.04449,6e-05,4.66076]
[1779739061191,30.47,77372.18,1.0,0.04462,6e-05,4.67174]
[1779739066515,30.47,77373.72,1.0,0.0447,6e-05,4.67885]
[1779739075650,30.46,77373.72,1.0,0.0447,6e-05,4.67814]
[1779739086663,30.46,77377.33,1.0,0.04489,6e-05,4.69464]
[1779739092409,30.46,77370.33,1.0,0.04444,6e-05,4.65668]
[1779739097444,30.46,77367.4,1.0,0.04426,6e-05,4.6406]
[1779739103485,30.45,77365.84,1.0,0.04415,6e-05,4.63167]
[1779739113558,30.45,77369.12,1.0,0.0443,6e-05,4.64365]
[1779739120547,30.44,77369.14,1.0,0.04426,6e-05,4.63966]
[1779739125641,30.42,77368.74,1.0,0.04414,6e-05,4.62944]
[1779739130676,30.41,77369.07,1.0,0.0441,6e-05,4.62616]
[1779739135711,30.4,77369.91,1.0,0.04409,6e-05,4.62562]
[1779739141755,30.39,77366.03,1.0,0.04378,6e-05,4.59921]
[1779739147091,30.38,77363.65,1.0,0.04358,6e-05,4.58184]
[1779739152839,30.36,77363.65,1.0,0.04351,6e-05,4.57603]
[1779739157874,30.35,77359.42,1.0,0.04319,6e-05,4.54905]
[1779739162909,30.35,77369.08,1.0,0.04376,6e-05,4.59761]
[1779739167945,30.35,77371.29,1.0,0.04388,6e-05,4.60786]
[1779739172979,30.34,77380.8,1.0,0.0444,6e-05,4.65168]
[1779739178015,30.34,77387.24,1.0,0.0448,6e-05,4.68518]
[1779739187080,30.33,77389.84,1.0,0.04494,6e-05,4.69718]
[1779739192114,30.33,77392.15,1.0,0.04507,6e-05,4.70851]
[1779739197150,30.33,77382.01,1.0,0.04442,6e-05,4.65323]
[1779739201178,30.33,77371.13,1.0,0.04374,6e-05,4.595]
[1779739206214,30.32,77364.47,1.0,0.0433,6e-05,4.55711]
[1779739208231,30.32,77353.61,1.0,0.04262,6e-05,4.49854]
[1779739214270,30.31,77352.8,1.0,0.04251,6e-05,4.48966]
[1779739219305,30.3,77356.26,1.0,0.0427,6e-05,4.50563]
[1779739224337,30.3,77355.99,1.0,0.04269,6e-05,4.50466]
[1779739229613,30.3,77354.12,1.0,0.04256,6e-05,4.49352]
[1779739235416,30.29,77353.18,1.0,0.04241,6e-05,4.47973]
[1779739242769,30.28,77351.96,1.0,0.0423,6e-05,4.47014]
[1779739248517,30.27,77351.21,1.0,0.04219,6e-05,4.46075]
[1779739253544,30.27,77352.06,1.0,0.04223,6e-05,4.46466]
[1779739258580,30.27,77359.93,1.0,0.04271,6e-05,4.50582]
[1779739263617,30.26,77364.07,1.0,0.04293,6e-05,4.52476]
[1779739271674,30.25,77366.31,1.0,0.04301,6e-05,4.532]
[1779739276707,30.24,77372.8,1.0,0.04336,6e-05,4.56161]
[1779739281742,30.24,77376.47,1.0,0.04354,6e-05,4.57726]
[1779739286779,30.23,77378.3,1.0,0.04361,6e-05,4.58322]
[1779739291814,30.23,77377.23,1.0,0.04351,6e-05,4.57334]
[1779739296849,30.23,77381.1,1.0,0.04374,6e-05,4.59383]
[1779739304904,30.23,77382.79,1.0,0.04385,6e-05,4.60255]
[1779739309940,30.23,77381.97,1.0,0.04379,6e-05,4.59804]
[1779739314975,30.23,77381.72,1.0,0.04378,6e-05,4.59654]
[1779739320020,30.22,77383.45,1.0,0.04387,6e-05,4.60464]
[1779739326054,30.21,77386.18,1.0,0.04397,6e-05,4.61348]
[1779739334111,30.19,77388.42,1.0,0.04402,6e-05,4.61793]
[1779739341167,30.18,77389.65,1.0,0.04402,6e-05,4.61803]
[1779739348509,30.17,77392.47,1.0,0.04412,6e-05,4.62666]
[1779739354259,30.15,77394.66,1.0,0.04416,6e-05,4.62871]
[1779739360301,30.14,77394.04,1.0,0.04406,6e-05,4.62011]
[1779739366346,30.13,77395.62,1.0,0.04409,6e-05,4.6233]
[1779739374401,30.11,77396.47,1.0,0.04407,6e-05,4.62089]
[1779739379437,30.11,77407.09,1.0,0.04469,6e-05,4.67427]
[1779739384472,30.1,77408.06,1.0,0.04471,6e-05,4.67569]
[1779739389509,30.09,77409.43,1.0,0.04475,6e-05,4.67921]
[1779739394541,30.08,77414.52,1.0,0.04501,6e-05,4.70172]
[1779739399579,30.07,77417.59,1.0,0.04515,6e-05,4.71327]
[1779739404613,30.06,77416.5,1.0,0.04502,6e-05,4.70231]
[1779739409651,30.03,77412.57,1.0,0.04461,6e-05,4.66743]
[1779739411662,30.02,77404.35,1.0,0.04403,6e-05,4.61722]
[1779739416697,30.01,77404.54,1.0,0.04399,6e-05,4.61391]
[1779739422421,30.01,77402.72,1.0,0.04385,6e-05,4.60164]
[1779739427777,29.99,77396.6,1.0,0.04338,6e-05,4.56154]
[1779739432809,29.98,77395.02,1.0,0.04323,6e-05,4.5492]
[1779739439149,29.97,77392.0,1.0,0.04299,6e-05,4.52871]
[1779739444893,29.96,77393.28,1.0,0.04302,6e-05,4.53104]
[1779739449928,29.95,77392.79,1.0,0.04295,6e-05,4.52468]
[1779739454963,29.95,77390.91,1.0,0.04279,6e-05,4.51108]
[1779739464025,29.93,77390.85,1.0,0.04271,6e-05,4.50421]
[1779739469360,29.92,77387.01,1.0,0.04243,6e-05,4.48039]
[1779739475103,29.91,77385.87,1.0,0.04228,6e-05,4.46599]
[1779739480139,29.91,77385.41,1.0,0.04221,6e-05,4.4601]
[1779739486180,29.9,77384.53,1.0,0.04211,6e-05,4.45139]
[1779739491216,29.89,77384.01,1.0,0.04204,6e-05,4.44531]
[1779739498265,29.88,77383.18,1.0,0.04193,6e-05,4.43633]
[1779739503299,29.87,77374.61,1.0,0.04138,6e-05,4.38845]
[1779739508336,29.87,77371.65,1.0,0.04117,6e-05,4.37022]
[1779739513372,29.86,77371.78,1.0,0.04114,6e-05,4.36808]
[1779739518408,29.85,77376.83,1.0,0.04141,6e-05,4.39142]
[1779739523442,29.85,77376.15,1.0,0.04134,6e-05,4.38482]
[1779739529490,29.84,77378.2,1.0,0.04142,6e-05,4.3918]
[1779739534526,29.83,77378.54,1.0,0.04136,6e-05,4.38635]
[1779739539861,29.82,77378.12,1.0,0.0413,6e-05,4.38051]
[1779739546614,29.82,77374.6,1.0,0.04104,6e-05,4.35873]
[1779739551649,29.81,77377.11,1.0,0.04116,6e-05,4.36893]
[1779739556686,29.8,77378.46,1.0,0.04121,6e-05,4.37313]
[1779739561719,29.8,77378.35,1.0,0.04117,6e-05,4.36975]
[1779739566754,29.79,77372.76,1.0,0.04081,6e-05,4.33797]
[1779739578839,29.78,77368.19,1.0,0.04047,6e-05,4.30868]
[1779739588906,29.77,77368.98,1.0,0.04046,6e-05,4.3082]
[1779739597973,29.76,77369.67,1.0,0.04042,6e-05,4.30322]
[1779739604019,29.75,77372.97,1.0,0.04058,6e-05,4.31754]
[1779739610354,29.74,77374.07,1.0,0.04061,6e-05,4.32052]
[1779739616408,29.74,77374.07,1.0,0.04061,6e-05,4.32006]
[1779739623151,29.73,77374.76,1.0,0.04059,6e-05,4.31826]
[1779739630497,29.73,77373.81,1.0,0.0405,6e-05,4.31031]
[1779739637251,29.72,77373.15,1.0,0.04042,6e-05,4.30394]
[1779739642290,29.71,77385.54,1.0,0.04114,6e-05,4.36613]
[1779739647325,29.71,77389.75,1.0,0.04136,6e-05,4.38542]
[1779739652360,29.7,77393.12,1.0,0.04149,6e-05,4.39618]
[1779739657396,29.7,77391.61,1.0,0.04137,6e-05,4.38562]
[1779739663436,29.69,77393.64,1.0,0.04145,6e-05,4.39304]
[1779739668473,29.68,77392.91,1.0,0.04138,6e-05,4.38652]
[1779739673510,29.68,77389.33,1.0,0.04114,6e-05,4.36532]
[1779739680848,29.67,77392.55,1.0,0.04129,6e-05,4.37868]
[1779739689620,29.66,77396.16,1.0,0.04145,6e-05,4.39311]
[1779739694655,29.65,77396.69,1.0,0.04146,6e-05,4.39339]
[1779739700988,29.65,77394.47,1.0,0.04129,6e-05,4.37889]
[1779739707749,29.64,77394.47,1.0,0.04125,6e-05,4.37566]
[1779739711776,29.64,77382.23,1.0,0.04046,6e-05,4.30605]
[1779739717818,29.63,77382.29,1.0,0.04044,6e-05,4.30429]
[1779739722854,29.63,77384.11,1.0,0.04053,6e-05,4.31197]
[1779739727898,29.62,77383.69,1.0,0.04048,6e-05,4.30793]
[1779739734948,29.62,77383.13,1.0,0.04042,6e-05,4.30245]
[1779739739983,29.61,77381.84,1.0,0.04032,6e-05,4.29378]
[1779739746026,29.61,77381.49,1.0,0.04028,6e-05,4.2898]
[1779739751342,29.6,77381.24,1.0,0.04024,6e-05,4.28632]
[1779739757102,29.6,77381.67,1.0,0.04024,6e-05,4.28634]
[1779739763146,29.59,77381.16,1.0,0.04018,6e-05,4.28153]
[1779739768179,29.59,77380.98,1.0,0.04015,6e-05,4.27881]
[1779739779253,29.58,77380.62,1.0,0.04005,6e-05,4.26909]
[1779739784291,29.58,77380.19,1.0,0.04,6e-05,4.26521]
[1779739790334,29.57,77380.02,1.0,0.03997,6e-05,4.26236]
[1779739799398,29.57,77379.79,1.0,0.03993,6e-05,4.25827]
[1779739804431,29.56,77383.92,1.0,0.04015,6e-05,4.27787]
[1779739811767,29.56,77384.08,1.0,0.04013,6e-05,4.27622]
[1779739819536,29.55,77380.92,1.0,0.03991,6e-05,4.2572]
[1779739824571,29.55,77380.73,1.0,0.03988,6e-05,4.25456]
[1779739831909,29.54,77376.06,1.0,0.03955,6e-05,4.22439]
[1779739841979,29.54,77377.37,1.0,0.03959,6e-05,4.22842]
[1779739848741,29.53,77377.37,1.0,0.03957,6e-05,4.22664]
[1779739853782,29.53,77378.68,1.0,0.03964,6e-05,4.23214]
[1779739858817,29.53,77379.51,1.0,0.03967,6e-05,4.23519]
[1779739864860,29.52,77379.97,1.0,0.03968,6e-05,4.2361]
[1779739869895,29.52,77379.49,1.0,0.03964,6e-05,4.2325]
[1779739875936,29.52,77380.77,1.0,0.0397,6e-05,4.23772]
[1779739880970,29.52,77382.24,1.0,0.03977,6e-05,4.24416]
[1779739886007,29.51,77380.29,1.0,0.03965,6e-05,4.23303]
[1779739891040,29.51,77382.96,1.0,0.03975,6e-05,4.24164]
[1779739901112,29.51,77380.36,1.0,0.03958,6e-05,4.22618]
[1779739906146,29.5,77382.11,1.0,0.03967,6e-05,4.23419]
[1779739911181,29.5,77382.3,1.0,0.03967,6e-05,4.23412]
[1779739916216,29.5,77382.0,1.0,0.03964,6e-05,4.23134]
[1779739922545,29.5,77381.23,1.0,0.03958,6e-05,4.22618]
[1779739929309,29.49,77383.26,1.0,0.03968,6e-05,4.23516]
[1779739939379,29.49,77382.95,1.0,0.03964,6e-05,4.23141]
[1779739950456,29.48,77382.06,1.0,0.03956,6e-05,4.22453]
[1779739955490,29.48,77381.65,1.0,0.03949,6e-05,4.21736]
[1779739960524,29.48,77381.45,1.0,0.03946,6e-05,4.21533]
[1779739965560,29.48,77381.46,1.0,0.03945,6e-05,4.2144]
[1779739970595,29.47,77380.82,1.0,0.0394,6e-05,4.21018]
[1779739975629,29.47,77382.78,1.0,0.03951,6e-05,4.21923]
[1779739981671,29.47,77381.8,1.0,0.03944,6e-05,4.213]
[1779739987714,29.47,77380.76,1.0,0.03936,6e-05,4.20654]
[1779739993042,29.46,77380.93,1.0,0.03936,6e-05,4.2065]
[1779739998790,29.46,77382.77,1.0,0.03946,6e-05,4.21475]
[1779740003826,29.46,77381.75,1.0,0.03938,6e-05,4.20853]
[1779740008862,29.46,77382.91,1.0,0.03944,6e-05,4.21354]
[1779740014905,29.46,77386.11,1.0,0.03958,6e-05,4.22484]
[1779740020947,29.45,77387.12,1.0,0.03963,6e-05,4.22894]
[1779740025982,29.45,77385.84,1.0,0.03954,6e-05,4.22145]
[1779740031017,29.45,77386.53,1.0,0.03957,6e-05,4.2242]
[1779740040082,29.45,77391.45,1.0,0.03984,6e-05,4.24799]
[1779740053168,29.44,77392.32,1.0,0.03987,6e-05,4.25042]
[1779740060222,29.44,77394.72,1.0,0.04,6e-05,4.26175]
[1779740065256,29.44,77392.09,1.0,0.03984,6e-05,4.24747]
[1779740070291,29.44,77393.86,1.0,0.03994,6e-05,4.25601]
[1779740079353,29.43,77394.7,1.0,0.03994,6e-05,4.25514]
[1779740084389,29.43,77395.58,1.0,0.03998,6e-05,4.25905]
[1779740089424,29.43,77400.41,1.0,0.04026,6e-05,4.28334]
[1779740094463,29.43,77395.06,1.0,0.03993,6e-05,4.25464]
[1779740099866,29.43,77392.35,1.0,0.03976,6e-05,4.24009]
[1779740101517,29.43,77377.75,1.0,0.03891,6e-05,4.16476]
[1779740103825,29.43,77393.47,1.0,0.03983,6e-05,4.24542]
[1779740108898,29.42,77392.14,1.0,0.03974,6e-05,4.23799]
[1779740114606,29.42,77389.4,1.0,0.03957,6e-05,4.22273]
[1779740123966,29.42,77386.08,1.0,0.03936,6e-05,4.20426]
[1779740128706,29.42,77396.69,1.0,0.03997,6e-05,4.25823]
[1779740134037,29.41,77399.4,1.0,0.04008,6e-05,4.26702]
[1779740139782,29.41,77401.51,1.0,0.04019,6e-05,4.27641]
[1779740144818,29.41,77402.57,1.0,0.04024,6e-05,4.28059]
[1779740149852,29.4,77403.05,1.0,0.04025,6e-05,4.28175]
[1779740154888,29.4,77403.23,1.0,0.04025,6e-05,4.28134]
[1779740159921,29.4,77403.12,1.0,0.04022,6e-05,4.27944]
[1779740164957,29.4,77396.8,1.0,0.03983,6e-05,4.24537]
[1779740169993,29.39,77397.0,1.0,0.03983,6e-05,4.24536]
[1779740177043,29.39,77397.1,1.0,0.03982,6e-05,4.24442]
[1779740182077,29.39,77389.55,1.0,0.03937,6e-05,4.20448]
[1779740187112,29.39,77384.43,1.0,0.03906,6e-05,4.17765]
[1779740192146,29.39,77392.14,1.0,0.03947,6e-05,4.21251]
[1779740197182,29.38,77386.51,1.0,0.03913,6e-05,4.18274]
[1779740202219,29.38,77385.47,1.0,0.03906,6e-05,4.17673]
[1779740207255,29.38,77384.88,1.0,0.03902,6e-05,4.17301]
[1779740212289,29.38,77383.53,1.0,0.03893,6e-05,4.1654]
[1779740217323,29.38,77383.01,1.0,0.03889,6e-05,4.16203]
[1779740222359,29.38,77385.68,1.0,0.03904,6e-05,4.17499]
[1779740227394,29.37,77385.97,1.0,0.03905,6e-05,4.17561]
[1779740232428,29.37,77379.78,1.0,0.03868,6e-05,4.14317]
[1779740241492,29.37,77379.59,1.0,0.03866,6e-05,4.14102]
[1779740246526,29.37,77379.6,1.0,0.03865,6e-05,4.14041]
[1779740251562,29.37,77383.54,1.0,0.03883,6e-05,4.15559]
[1779740256597,29.36,77383.49,1.0,0.03882,6e-05,4.15455]
[1779740263647,29.36,77382.59,1.0,0.03876,6e-05,4.149]
[1779740270696,29.36,77383.21,1.0,0.03878,6e-05,4.15115]
[1779740275731,29.36,77383.42,1.0,0.03878,6e-05,4.15148]
[1779740283787,29.36,77382.96,1.0,0.03874,6e-05,4.14789]
[1779740292061,29.35,77382.17,1.0,0.0387,6e-05,4.14371]
[1779740300201,29.35,77381.16,1.0,0.03862,6e-05,4.13661]
[1779740306946,29.35,77381.06,1.0,0.03859,6e-05,4.13441]
[1779740311984,29.34,77376.81,1.0,0.0383,6e-05,4.10799]
[1779740317427,29.34,77378.92,1.0,0.03842,6e-05,4.11811]
[1779740323063,29.34,77391.16,1.0,0.03911,6e-05,4.17912]
[1779740328097,29.34,77394.47,1.0,0.03929,6e-05,4.19494]
[1779740335444,29.33,77395.01,1.0,0.0393,6e-05,4.19611]
[1779740341191,29.33,77397.97,1.0,0.03946,6e-05,4.21002]
[1779740346225,29.33,77402.95,1.0,0.03974,6e-05,4.23458]
[1779740350257,29.33,77413.01,1.0,0.04033,6e-05,4.28582]
[1779740355292,29.32,77414.35,1.0,0.04039,6e-05,4.29136]
[1779740361334,29.32,77416.18,1.0,0.04048,6e-05,4.29929]
[1779740366369,29.32,77419.44,1.0,0.04066,6e-05,4.315]
[1779740371405,29.31,77420.4,1.0,0.04067,6e-05,4.31457]
[1779740378454,29.31,77421.44,1.0,0.04071,6e-05,4.31821]
[1779740386509,29.3,77421.81,1.0,0.04071,6e-05,4.31816]
[1779740391544,29.3,77428.73,1.0,0.04111,6e-05,4.35331]
[1779740396579,29.3,77434.89,1.0,0.04147,6e-05,4.38433]
[1779740401614,29.29,77437.87,1.0,0.04163,6e-05,4.3983]
[1779740406650,29.29,77432.77,1.0,0.0413,6e-05,4.36929]
[1779740411684,29.29,77433.3,1.0,0.04131,6e-05,4.37034]
[1779740420232,29.28,77434.02,1.0,0.04133,6e-05,4.37238]
[1779740426078,29.27,77434.48,1.0,0.04132,6e-05,4.3713]
[1779740431825,29.27,77435.35,1.0,0.04131,6e-05,4.36973]
[1779740436860,29.27,77438.68,1.0,0.04149,6e-05,4.38571]
[1779740441896,29.26,77439.09,1.0,0.0415,6e-05,4.38619]
[1779740446931,29.26,77441.37,1.0,0.04162,6e-05,4.39664]
[1779740451965,29.26,77430.56,1.0,0.04094,6e-05,4.33776]
[1779740457000,29.25,77429.64,1.0,0.04087,6e-05,4.33171]
[1779740462039,29.25,77428.76,1.0,0.0408,6e-05,4.32585]
[1779740469089,29.25,77428.69,1.0,0.04078,6e-05,4.32373]
[1779740475131,29.24,77427.47,1.0,0.04069,6e-05,4.31577]
[1779740481174,29.24,77421.91,1.0,0.04033,6e-05,4.28502]
[1779740486500,29.24,77418.81,1.0,0.04014,6e-05,4.26775]
[1779740494263,29.23,77419.87,1.0,0.04015,6e-05,4.26774]
[1779740502318,29.23,77419.61,1.0,0.04012,6e-05,4.2651]
[1779740508361,29.23,77420.62,1.0,0.04017,6e-05,4.26946]
[1779740513397,29.23,77421.34,1.0,0.0402,6e-05,4.27246]
[1779740521453,29.22,77421.88,1.0,0.04022,6e-05,4.27407]
[1779740526488,29.22,77422.09,1.0,0.04022,6e-05,4.27443]
[1779740536854,29.22,77422.6,1.0,0.04024,6e-05,4.27561]
[1779740546924,29.22,77422.89,1.0,0.04024,6e-05,4.27552]
[1779740553677,29.21,77423.16,1.0,0.04021,6e-05,4.27198]
[1779740558711,29.21,77423.47,1.0,0.04022,6e-05,4.27289]
[1779740563753,29.21,77423.56,1.0,0.04021,6e-05,4.27265]
[1779740569795,29.21,77423.86,1.0,0.04022,6e-05,4.27337]
[1779740577140,29.21,77425.81,1.0,0.04032,6e-05,4.28235]
[1779740582885,29.2,77425.1,1.0,0.04027,6e-05,4.27788]
[1779740589935,29.2,77422.66,1.0,0.04011,6e-05,4.26401]
[1779740595977,29.2,77422.93,1.0,0.04012,6e-05,4.26467]
[1779740603027,29.2,77422.84,1.0,0.04011,6e-05,4.26331]
[1779740608065,29.2,77423.39,1.0,0.04013,6e-05,4.26555]
[1779740611077,29.2,77423.4,1.0,0.04013,6e-05,4.26534]
[1779740611082,29.2,77423.4,1.0,0.04013,6e-05,4.26534]
[1779740611487,29.2,77423.4,1.0,0.04009,6e-05,4.26113]
[1779740617423,29.19,77423.09,1.0,0.04006,6e-05,4.25878]
[1779740623169,29.19,77423.36,1.0,0.04007,6e-05,4.25947]
[1779740633239,29.19,77423.42,1.0,0.04006,6e-05,4.25861]
[1779740635253,29.19,77410.46,1.0,0.03929,6e-05,4.19104]
[1779740640288,29.19,77404.12,1.0,0.03892,6e-05,4.1583]
[1779740643766,29.19,77402.63,1.0,0.03883,6e-05,4.15066]
[1779740643831,29.19,77402.2,1.0,0.03881,6e-05,4.14847]
[1779740653381,29.2,77402.2,1.0,0.03885,6e-05,4.15216]
[1779740661442,29.21,77399.65,1.0,0.03878,6e-05,4.14613]
[1779740666477,29.22,77397.85,1.0,0.03872,6e-05,4.14122]
[1779740672394,29.23,77396.46,1.0,0.03866,6e-05,4.13582]
[1779740677845,29.23,77394.21,1.0,0.03853,6e-05,4.12343]
[1779740687915,29.23,77393.56,1.0,0.03849,6e-05,4.11957]
[1779740693667,29.23,77391.9,1.0,0.03839,6e-05,4.1108]
[1779740698703,29.23,77391.57,1.0,0.03837,6e-05,4.10886]
[1779740704745,29.23,77391.03,1.0,0.03833,6e-05,4.10581]
[1779740706759,29.23,77403.52,1.0,0.03906,6e-05,4.16965]
[1779740711793,29.23,77407.43,1.0,0.03928,6e-05,4.18897]
[1779740718860,29.23,77410.65,1.0,0.03946,6e-05,4.20446]
[1779740728197,29.22,77414.61,1.0,0.03967,6e-05,4.22335]
[1779740736507,29.22,77414.61,1.0,0.03963,6e-05,4.21863]
[1779740736542,29.22,77414.61,1.0,0.03963,6e-05,4.21863]
[1779740736591,29.22,77417.73,1.0,0.03981,6e-05,4.23423]
[1779740738126,29.22,77417.73,1.0,0.03981,6e-05,4.23423]
[1779740738227,29.22,77417.73,1.0,0.0398,6e-05,4.23392]
[1779740744050,29.22,77411.49,1.0,0.03942,6e-05,4.20082]
[1779740750773,29.22,77412.84,1.0,0.03953,6e-05,4.21009]
[1779740756124,29.22,77417.02,1.0,0.03977,6e-05,4.231]
[1779740761158,29.22,77422.4,1.0,0.04008,6e-05,4.25836]
[1779740766193,29.23,77417.92,1.0,0.03985,6e-05,4.23806]
[1779740771229,29.24,77406.6,1.0,0.03923,6e-05,4.18337]
[1779740776264,29.25,77405.55,1.0,0.03922,6e-05,4.1824]
[1779740781301,29.26,77402.16,1.0,0.03907,6e-05,4.16935]
[1779740782036,29.26,77402.16,1.0,0.03907,6e-05,4.16935]
[1779740782043,29.26,77402.16,1.0,0.03907,6e-05,4.16935]
[1779740782307,29.26,77396.58,1.0,0.03875,6e-05,4.14162]
[1779740786237,29.26,77389.21,1.0,0.03836,6e-05,4.1068]
[1779740786299,29.26,77389.21,1.0,0.03836,6e-05,4.1068]
[1779740786364,29.26,77388.77,1.0,0.03833,6e-05,4.10461]
[1779740788937,29.26,77388.77,1.0,0.03833,6e-05,4.10467]
[1779740789357,29.26,77387.38,1.0,0.03825,6e-05,4.09773]
[1779740793384,29.27,77372.01,1.0,0.03736,6e-05,4.01739]
[1779740798689,29.27,77371.5,1.0,0.03735,6e-05,4.01668]
[1779740804463,29.28,77377.34,1.0,0.0377,6e-05,4.04808]
[1779740809498,29.28,77377.43,1.0,0.03774,6e-05,4.05102]
[1779740814533,29.29,77377.46,1.0,0.03779,6e-05,4.05544]
[1779740820575,29.3,77377.45,1.0,0.03784,6e-05,4.05971]
[1779740825610,29.31,77385.76,1.0,0.03836,6e-05,4.10574]
[1779740830645,29.31,77391.44,1.0,0.0387,6e-05,4.1357]
[1779740835680,29.32,77391.59,1.0,0.03876,6e-05,4.14079]
[1779740840715,29.33,77384.85,1.0,0.03842,6e-05,4.11073]
[1779740845750,29.34,77380.86,1.0,0.03823,6e-05,4.09395]
[1779740850785,29.34,77380.92,1.0,0.03826,6e-05,4.09687]
[1779740855820,29.35,77381.48,1.0,0.03829,6e-05,4.09817]
[1779740860854,29.36,77381.08,1.0,0.03829,6e-05,4.09854]
[1779740865890,29.37,77380.67,1.0,0.03831,6e-05,4.10057]
[1779740875960,29.36,77380.07,1.0,0.03827,6e-05,4.09661]
[1779740880995,29.36,77380.18,1.0,0.03827,6e-05,4.09666]
[1779740886034,29.36,77379.88,1.0,0.03825,6e-05,4.0946]
[1779740892079,29.36,77377.8,1.0,0.03812,6e-05,4.08343]
[1779740899399,29.36,77378.4,1.0,0.03814,6e-05,4.08564]
[1779740905169,29.36,77377.94,1.0,0.03811,6e-05,4.08278]
[1779740910205,29.36,77378.6,1.0,0.03814,6e-05,4.08557]
[1779740915240,29.35,77378.16,1.0,0.03808,6e-05,4.0788]
[1779740920275,29.35,77369.45,1.0,0.03758,6e-05,4.03465]
[1779740925310,29.35,77370.91,1.0,0.03766,6e-05,4.04189]
[1779740932359,29.35,77371.33,1.0,0.03768,6e-05,4.04391]
[1779740937396,29.35,77373.24,1.0,0.03779,6e-05,4.05336]
[1779740942430,29.35,77374.06,1.0,0.03783,6e-05,4.05731]
[1779740948472,29.35,77374.69,1.0,0.03787,6e-05,4.06019]
[1779740954514,29.35,77375.49,1.0,0.03791,6e-05,4.06388]
[1779740959821,29.35,77378.31,1.0,0.03806,6e-05,4.07777]
[1779740966600,29.35,77378.52,1.0,0.03807,6e-05,4.07825]
[1779740973647,29.35,77373.75,1.0,0.03776,6e-05,4.04975]
[1779740978684,29.35,77375.71,1.0,0.03787,6e-05,4.05948]
[1779740987747,29.35,77374.57,1.0,0.0378,6e-05,4.05356]
[1779740992783,29.35,77377.34,1.0,0.03799,6e-05,4.07013]
[1779740997818,29.36,77370.6,1.0,0.03766,6e-05,4.04068]
[1779741003860,29.38,77370.5,1.0,0.03771,6e-05,4.04577]
[1779741008897,29.39,77377.01,1.0,0.03814,6e-05,4.0832]
[1779741013932,29.4,77377.42,1.0,0.03821,6e-05,4.08963]
[1779741018968,29.41,77378.84,1.0,0.03834,6e-05,4.10111]
[1779741028030,29.42,77378.68,1.0,0.03842,6e-05,4.10796]
[1779741031059,29.43,77392.46,1.0,0.03921,6e-05,4.17665]
[1779741036086,29.44,77387.3,1.0,0.03897,6e-05,4.15477]
[1779741040114,29.45,77377.02,1.0,0.03841,6e-05,4.10578]
[1779741045151,29.46,77368.23,1.0,0.03796,6e-05,4.06582]
[1779741050190,29.47,77364.25,1.0,0.03778,6e-05,4.05063]
[1779741053225,29.47,77377.36,1.0,0.03856,6e-05,4.1194]
[1779741061281,29.49,77375.7,1.0,0.03855,6e-05,4.11773]
[1779741066316,29.5,77373.87,1.0,0.03849,6e-05,4.11277]
[1779741071350,29.51,77376.13,1.0,0.03867,6e-05,4.12844]
[1779741077396,29.52,77378.62,1.0,0.03886,6e-05,4.14517]
[1779741082427,29.53,77378.92,1.0,0.03893,6e-05,4.15153]
[1779741087462,29.53,77378.94,1.0,0.03895,6e-05,4.15292]
[1779741096055,29.53,77378.92,1.0,0.03891,6e-05,4.14838]
[1779741101560,29.53,77379.65,1.0,0.03894,6e-05,4.15122]
[1779741106596,29.53,77379.16,1.0,0.03891,6e-05,4.14831]
[1779741111631,29.53,77378.1,1.0,0.03888,6e-05,4.14614]
[1779741116670,29.54,77375.95,1.0,0.0388,6e-05,4.13862]
[1779741122712,29.56,77375.88,1.0,0.03886,6e-05,4.14418]
[1779741127746,29.57,77377.69,1.0,0.03902,6e-05,4.15834]
[1779741132781,29.57,77380.67,1.0,0.0392,6e-05,4.17393]
[1779741137817,29.57,77380.5,1.0,0.03919,6e-05,4.17248]
[1779741142859,29.57,77378.19,1.0,0.03909,6e-05,4.16386]
[1779741144874,29.58,77391.18,1.0,0.03986,6e-05,4.23179]
[1779741149909,29.58,77391.63,1.0,0.03993,6e-05,4.23752]
[1779741154944,29.59,77398.99,1.0,0.04036,6e-05,4.27399]
[1779741161242,29.6,77399.89,1.0,0.04046,6e-05,4.28232]
[1779741168244,29.61,77403.52,1.0,0.04072,6e-05,4.30474]
[1779741177100,29.62,77400.09,1.0,0.04058,6e-05,4.29316]
[1779741185156,29.63,77398.81,1.0,0.04056,6e-05,4.2909]
[1779741189184,29.64,77388.37,1.0,0.03997,6e-05,4.23937]
[1779741194219,29.64,77388.7,1.0,0.04002,6e-05,4.244]
[1779741201268,29.65,77388.35,1.0,0.04004,6e-05,4.24621]
[1779741206304,29.66,77388.18,1.0,0.04007,6e-05,4.24813]
[1779741211338,29.66,77389.07,1.0,0.04012,6e-05,4.25142]
[1779741216373,29.67,77390.87,1.0,0.04025,6e-05,4.26295]
[1779741221410,29.68,77394.72,1.0,0.04052,6e-05,4.28611]
[1779741226445,29.68,77401.26,1.0,0.04094,6e-05,4.32262]
[1779741231744,29.69,77401.25,1.0,0.04097,6e-05,4.325]
[1779741237523,29.69,77402.78,1.0,0.04109,6e-05,4.33592]
[1779741242556,29.7,77402.95,1.0,0.04113,6e-05,4.33924]
[1779741249606,29.71,77403.53,1.0,0.04121,6e-05,4.34564]
[1779741254641,29.71,77397.62,1.0,0.04088,6e-05,4.31751]
[1779741261954,29.72,77399.25,1.0,0.04103,6e-05,4.33018]
[1779741267732,29.73,77401.48,1.0,0.04119,6e-05,4.34436]
[1779741272770,29.73,77403.51,1.0,0.04131,6e-05,4.35331]
[1779741277810,29.74,77403.95,1.0,0.04136,6e-05,4.35805]
[1779741282846,29.74,77399.82,1.0,0.04114,6e-05,4.33892]
[1779741283852,29.75,77379.86,1.0,0.03996,6e-05,4.23634]
[1779741285867,29.74,77363.94,1.0,0.03903,6e-05,4.15488]
[1779741287879,29.74,77341.37,1.0,0.03774,6e-05,4.04167]
[1779741292919,29.75,77328.89,1.0,0.03705,6e-05,3.98046]
[1779741298004,29.75,77324.86,1.0,0.03684,6e-05,3.96161]
[1779741298766,29.75,77324.86,1.0,0.03684,6e-05,3.96161]
[1779741298783,29.75,77324.86,1.0,0.03684,6e-05,3.96161]
[1779741298987,29.75,77317.59,1.0,0.03644,5e-05,3.92612]
[1779741300012,29.75,77317.59,1.0,0.03644,5e-05,3.92612]
[1779741300117,29.75,77317.59,1.0,0.03644,5e-05,3.92612]
[1779741300160,29.75,77317.59,1.0,0.03644,5e-05,3.92612]
[1779741300171,29.75,77305.2,1.0,0.03577,5e-05,3.86696]
[1779741306042,29.75,77302.23,1.0,0.03564,5e-05,3.85455]
[1779741311077,29.76,77300.05,1.0,0.03554,5e-05,3.84572]
[1779741317118,29.76,77298.64,1.0,0.03548,5e-05,3.84085]
[1779741320140,29.77,77309.02,1.0,0.03607,5e-05,3.89327]
[1779741325175,29.78,77305.27,1.0,0.03592,5e-05,3.87974]
[1779741328197,29.78,77293.72,1.0,0.03531,5e-05,3.82513]
[1779741331218,29.78,77285.87,1.0,0.03487,5e-05,3.78495]
[1779741336253,29.79,77280.68,1.0,0.03462,5e-05,3.76238]
[1779741338623,29.79,77276.98,1.0,0.03444,5e-05,3.7458]
[1779741339292,29.79,77276.8,1.0,0.03443,5e-05,3.74495]
[1779741339737,29.79,77276.8,1.0,0.03443,5e-05,3.74495]
[1779741340077,29.79,77276.8,1.0,0.03443,5e-05,3.74495]
[1779741340298,29.79,77247.45,1.0,0.03295,5e-05,3.61031]
[1779741341506,29.79,77247.45,1.0,0.03295,5e-05,3.61031]
[1779741342126,29.8,77244.03,1.0,0.03279,5e-05,3.59589]
[1779741342534,29.8,77244.47,1.0,0.03282,5e-05,3.5986]
[1779741348355,29.81,77248.36,1.0,0.03306,5e-05,3.6205]
[1779741349451,29.81,77248.36,1.0,0.03306,5e-05,3.6205]
[1779741349542,29.81,77242.62,1.0,0.03278,5e-05,3.59493]
[1779741355403,29.82,77242.1,1.0,0.0328,5e-05,3.59682]
[1779741358427,29.83,77231.76,1.0,0.03231,5e-05,3.55203]
[1779741363463,29.91,77235.05,1.0,0.03285,5e-05,3.60147]
[1779741368499,30.09,77237.06,1.0,0.03379,5e-05,3.68579]
[1779741374543,30.11,77244.73,1.0,0.03427,5e-05,3.72952]
[1779741380583,30.22,77246.41,1.0,0.03484,5e-05,3.7805]
[1779741385619,30.31,77253.57,1.0,0.03565,5e-05,3.85232]
[1779741390653,30.32,77249.62,1.0,0.0355,5e-05,3.83932]
[1779741395688,30.36,77246.52,1.0,0.03549,5e-05,3.83664]
[1779741400724,30.36,77244.9,1.0,0.03541,5e-05,3.83015]
[1779741405761,30.36,77244.19,1.0,0.03539,5e-05,3.8279]
[1779741410815,30.37,77253.74,1.0,0.0359,5e-05,3.87361]
[1779741415850,30.37,77260.93,1.0,0.03629,5e-05,3.90822]
[1779741420885,30.37,77265.7,1.0,0.03655,5e-05,3.93132]
[1779741425923,30.37,77265.85,1.0,0.03656,5e-05,3.93236]
[1779741430959,30.37,77264.05,1.0,0.03647,5e-05,3.92412]
[1779741435994,30.37,77266.01,1.0,0.03658,5e-05,3.93387]
[1779741441030,30.37,77251.65,1.0,0.03582,5e-05,3.86608]
[1779741445827,30.37,77249.97,1.0,0.03573,5e-05,3.85881]
[1779741446584,30.37,77249.97,1.0,0.03573,5e-05,3.85881]
[1779741446594,30.37,77249.97,1.0,0.03573,5e-05,3.85881]
[1779741446628,30.37,77229.68,1.0,0.03468,5e-05,3.76429]
[1779741448459,30.37,77229.68,1.0,0.03468,5e-05,3.76429]
[1779741448527,30.38,77219.4,1.0,0.03416,5e-05,3.71754]
[1779741449269,30.38,77219.4,1.0,0.03416,5e-05,3.71754]
[1779741449391,30.38,77219.85,1.0,0.03419,5e-05,3.72001]
[1779741453034,30.38,77219.85,1.0,0.03417,5e-05,3.71699]
[1779741453325,30.38,77221.82,1.0,0.03428,5e-05,3.72683]
[1779741461172,30.39,77222.43,1.0,0.03435,5e-05,3.73324]
[1779741462178,30.39,77237.46,1.0,0.03515,5e-05,3.80534]
[1779741467212,30.45,77245.48,1.0,0.03585,5e-05,3.86784]
[1779741472250,30.58,77243.22,1.0,0.0363,5e-05,3.9074]
[1779741481316,30.66,77244.13,1.0,0.03673,5e-05,3.94555]
[1779741486352,30.68,77252.32,1.0,0.03731,5e-05,3.99623]
[1779741491389,30.69,77247.99,1.0,0.03712,5e-05,3.97941]
[1779741496424,30.7,77245.27,1.0,0.03701,5e-05,3.97041]
[1779741503676,30.72,77241.94,1.0,0.0369,5e-05,3.9601]
[1779741509516,30.72,77240.94,1.0,0.03687,5e-05,3.95745]
[1779741519585,30.73,77240.96,1.0,0.03688,5e-05,3.95708]
[1779741531669,30.75,77238.62,1.0,0.03686,5e-05,3.95548]
[1779741536704,30.76,77238.35,1.0,0.03689,5e-05,3.95804]
[1779741541739,30.77,77244.15,1.0,0.03724,5e-05,3.98935]
[1779741547781,30.78,77240.43,1.0,0.03709,5e-05,3.97612]
[1779741552817,30.79,77239.46,1.0,0.03708,5e-05,3.97526]
[1779741558858,30.8,77241.52,1.0,0.03724,5e-05,3.98941]
[1779741564096,30.81,77240.34,1.0,0.03722,5e-05,3.9874]
[1779741569935,30.82,77235.62,1.0,0.03701,5e-05,3.96845]
[1779741575427,30.82,77235.05,1.0,0.03694,5e-05,3.9614]
[1779741581018,30.82,77243.75,1.0,0.0374,5e-05,4.00212]
[1779741586052,30.81,77244.82,1.0,0.03745,5e-05,4.00669]
[1779741591087,30.81,77248.54,1.0,0.03765,5e-05,4.02388]
[1779741594309,30.82,77260.17,1.0,0.0383,6e-05,4.08113]
[1779741601157,30.83,77260.23,1.0,0.03835,6e-05,4.0861]
[1779741606820,30.83,77261.51,1.0,0.03845,6e-05,4.09497]
[1779741606847,30.84,77263.72,1.0,0.03859,6e-05,4.10701]
[1779741607512,30.84,77263.72,1.0,0.03859,6e-05,4.10701]
[1779741607835,30.84,77263.72,1.0,0.03859,6e-05,4.10701]
[1779741607560,30.84,77287.97,1.0,0.03996,6e-05,4.22684]
[1779741608207,30.84,77287.97,1.0,0.03996,6e-05,4.22684]
[1779741609529,30.84,77287.97,1.0,0.03996,6e-05,4.22684]
[1779741609561,30.84,77289.2,1.0,0.04003,6e-05,4.2329]
[1779741613431,30.84,77289.2,1.0,0.04003,6e-05,4.2329]
[1779741613507,30.84,77289.87,1.0,0.04007,6e-05,4.23617]
[1779741614452,30.84,77278.51,1.0,0.03943,6e-05,4.18017]
[1779741618046,30.84,77273.05,1.0,0.03912,6e-05,4.15361]
[1779741618062,30.84,77272.92,1.0,0.03912,6e-05,4.1531]
[1779741624524,30.84,77275.97,1.0,0.03928,6e-05,4.16715]
[1779741630363,30.83,77277.85,1.0,0.03936,6e-05,4.17453]
[1779741636403,30.83,77279.22,1.0,0.03938,6e-05,4.17541]
[1779741640167,30.83,77279.99,1.0,0.03942,6e-05,4.17889]
[1779741640880,30.83,77279.99,1.0,0.03942,6e-05,4.17889]
[1779741640902,30.83,77248.77,1.0,0.03769,5e-05,4.02665]
[1779741642082,30.83,77248.77,1.0,0.03769,5e-05,4.02665]
[1779741642453,30.83,77241.73,1.0,0.03731,5e-05,3.99301]
[1779741643497,30.83,77241.73,1.0,0.03731,5e-05,3.99301]
[1779741643748,30.83,77242.33,1.0,0.03734,5e-05,3.99588]
[1779741647968,30.83,77243.53,1.0,0.0374,5e-05,4.00162]
[1779741648491,30.83,77243.77,1.0,0.03742,5e-05,4.00276]
[1779741653522,30.83,77241.62,1.0,0.03733,5e-05,3.99517]
[1779741658564,30.9,77243.31,1.0,0.03773,5e-05,4.03036]
[1779741663597,30.93,77240.95,1.0,0.03774,5e-05,4.03064]
[1779741668632,30.95,77242.7,1.0,0.03797,5e-05,4.05049]
[1779741674673,30.96,77244.12,1.0,0.03809,5e-05,4.06176]
[1779741679711,30.97,77241.78,1.0,0.03801,5e-05,4.0543]
[1779741684959,31.0,77249.96,1.0,0.03857,6e-05,4.10378]
[1779741690788,31.01,77247.69,1.0,0.0385,5e-05,4.09687]
[1779741695823,31.01,77247.68,1.0,0.0385,5e-05,4.09618]
[1779741701864,31.02,77247.44,1.0,0.03853,5e-05,4.09903]
[1779741707907,31.03,77247.72,1.0,0.03859,6e-05,4.10435]
[1779741713949,31.04,77247.72,1.0,0.03864,6e-05,4.10832]
[1779741718985,31.05,77248.02,1.0,0.03869,6e-05,4.11301]
[1779741724022,31.06,77242.05,1.0,0.0384,5e-05,4.08766]
[1779741729058,31.07,77242.61,1.0,0.03847,5e-05,4.09367]
[1779741734093,31.08,77242.46,1.0,0.0385,5e-05,4.09634]
[1779741740344,31.08,77241.3,1.0,0.03847,5e-05,4.09349]
[1779741740394,31.09,77216.23,1.0,0.03713,5e-05,3.97561]
[1779741741519,31.09,77216.23,1.0,0.03713,5e-05,3.97561]
[1779741741558,31.12,77186.31,1.0,0.03571,5e-05,3.84898]
[1779741742177,31.12,77186.31,1.0,0.03571,5e-05,3.84898]
[1779741742246,31.14,77187.64,1.0,0.03589,5e-05,3.86449]
[1779741744176,31.17,77171.02,1.0,0.03517,5e-05,3.80071]
[1779741747198,31.2,77180.84,1.0,0.03582,5e-05,3.85812]
[1779741749635,31.22,77184.97,1.0,0.03614,5e-05,3.88683]
[1779741749716,31.27,77183.0,1.0,0.03625,5e-05,3.8966]
[1779741751791,31.29,77179.18,1.0,0.03616,5e-05,3.88838]
[1779741751900,31.32,77179.34,1.0,0.03624,5e-05,3.89437]
[1779741755974,31.39,77159.91,1.0,0.03556,5e-05,3.83328]
[1779741757632,31.39,77159.91,1.0,0.03556,5e-05,3.83328]
[1779741757689,31.38,77158.33,1.0,0.03547,5e-05,3.82565]
[1779741763308,31.39,77161.76,1.0,0.03568,5e-05,3.84386]
[1779741768347,31.4,77168.63,1.0,0.03607,5e-05,3.87925]
[1779741773378,31.42,77173.01,1.0,0.03641,5e-05,3.90909]
[1779741780427,31.47,77170.99,1.0,0.0365,5e-05,3.9165]
[1779741785689,31.5,77178.66,1.0,0.03706,5e-05,3.9664]
[1779741791509,31.5,77182.36,1.0,0.03726,5e-05,3.98367]
[1779741796543,31.5,77185.69,1.0,0.03743,5e-05,3.99864]
[1779741801579,31.5,77190.68,1.0,0.03768,5e-05,4.02142]
[1779741804601,31.51,77200.88,1.0,0.0383,5e-05,4.0757]
[1779741809637,31.52,77202.81,1.0,0.03842,5e-05,4.08575]
[1779741815899,31.51,77201.9,1.0,0.03831,5e-05,4.07568]
[1779741821980,31.51,77201.34,1.0,0.03827,5e-05,4.07197]
[1779741827766,31.52,77204.73,1.0,0.03848,5e-05,4.09015]
[1779741832802,31.52,77205.34,1.0,0.03853,5e-05,4.09489]
[1779741837838,31.52,77203.84,1.0,0.03844,5e-05,4.08704]
[1779741842871,31.51,77211.98,1.0,0.03887,5e-05,4.12449]
[1779741847906,31.52,77211.65,1.0,0.03887,5e-05,4.12432]
[1779741852940,31.52,77212.62,1.0,0.03891,5e-05,4.12823]
[1779741857976,31.51,77214.33,1.0,0.03898,5e-05,4.13424]
[1779741863010,31.51,77208.59,1.0,0.03865,5e-05,4.1049]
[1779741868049,31.5,77209.21,1.0,0.03866,5e-05,4.10601]
[1779741871069,31.5,77197.96,1.0,0.03801,5e-05,4.04782]
[1779741876103,31.5,77196.26,1.0,0.0379,5e-05,4.03843]
[1779741881139,31.49,77194.43,1.0,0.03779,5e-05,4.02848]
[1779741886175,31.49,77193.49,1.0,0.03772,5e-05,4.02272]
[1779741891209,31.49,77193.27,1.0,0.03769,5e-05,4.02035]
[1779741897213,31.48,77193.71,1.0,0.0377,5e-05,4.02132]
[1779741902286,31.48,77200.3,1.0,0.03806,5e-05,4.05246]
[1779741907322,31.49,77198.92,1.0,0.03801,5e-05,4.04799]
[1779741914370,31.49,77193.6,1.0,0.03772,5e-05,4.02251]
[1779741919406,31.48,77194.52,1.0,0.03775,5e-05,4.02549]
[1779741924442,31.49,77191.49,1.0,0.03761,5e-05,4.01295]
[1779741930483,31.5,77194.82,1.0,0.03782,5e-05,4.03135]
[1779741935518,31.5,77194.47,1.0,0.03779,5e-05,4.02795]
[1779741940554,31.51,77196.05,1.0,0.0379,5e-05,4.03765]
[1779741945588,31.51,77202.41,1.0,0.03827,5e-05,4.06967]
[1779741950623,31.52,77202.76,1.0,0.03831,5e-05,4.07328]
[1779741955661,31.52,77209.57,1.0,0.03868,5e-05,4.10598]
[1779741960702,31.52,77224.99,1.0,0.03954,6e-05,4.18073]
[1779741965736,31.52,77225.85,1.0,0.03958,6e-05,4.18457]
[1779741970772,31.51,77234.62,1.0,0.04004,6e-05,4.22441]
[1779741975808,31.51,77241.37,1.0,0.04039,6e-05,4.25437]
[1779741980843,31.5,77243.94,1.0,0.0405,6e-05,4.26398]
[1779741985878,31.49,77244.44,1.0,0.04049,6e-05,4.26346]
[1779741990915,31.49,77242.53,1.0,0.04035,6e-05,4.25123]
[1779741992927,31.48,77231.55,1.0,0.03969,6e-05,4.1928]
[1779741997962,31.48,77236.65,1.0,0.03994,6e-05,4.21466]
[1779742003001,31.47,77244.33,1.0,0.04035,6e-05,4.25028]
[1779742008038,31.47,77249.09,1.0,0.04063,6e-05,4.27456]
[1779742014079,31.47,77251.26,1.0,0.04073,6e-05,4.28357]
[1779742019114,31.46,77253.28,1.0,0.04082,6e-05,4.29093]
[1779742024149,31.46,77247.16,1.0,0.04044,6e-05,4.25873]
[1779742029184,31.45,77247.8,1.0,0.04045,6e-05,4.25957]
[1779742034219,31.45,77244.88,1.0,0.0403,6e-05,4.24591]
[1779742039253,31.45,77254.84,1.0,0.04083,6e-05,4.29193]
[1779742044289,31.44,77256.23,1.0,0.04088,6e-05,4.29607]
[1779742049324,31.44,77255.76,1.0,0.04082,6e-05,4.29121]
[1779742054359,31.43,77256.97,1.0,0.04082,6e-05,4.29052]
[1779742059395,31.42,77259.17,1.0,0.04092,6e-05,4.2989]
[1779742064428,31.42,77259.4,1.0,0.0409,6e-05,4.29763]
[1779742069463,31.41,77261.17,1.0,0.04098,6e-05,4.30399]
[1779742074503,31.41,77261.23,1.0,0.04095,6e-05,4.30195]
[1779742080544,31.4,77252.84,1.0,0.04045,6e-05,4.25833]
[1779742087814,31.39,77254.73,1.0,0.04052,6e-05,4.2647]
[1779742093636,31.39,77256.17,1.0,0.04057,6e-05,4.26929]
[1779742098671,31.38,77257.37,1.0,0.04062,6e-05,4.2731]
[1779742103706,31.38,77264.78,1.0,0.04101,6e-05,4.30731]
[1779742108741,31.37,77264.21,1.0,0.04095,6e-05,4.30197]
[1779742113776,31.37,77258.89,1.0,0.04058,6e-05,4.26916]
[1779742118811,31.36,77255.26,1.0,0.04035,6e-05,4.24894]
[1779742123848,31.35,77252.73,1.0,0.04018,6e-05,4.2342]
[1779742129889,31.35,77251.87,1.0,0.0401,6e-05,4.2272]
[1779742136938,31.34,77254.61,1.0,0.04021,6e-05,4.23737]
[1779742141973,31.34,77252.94,1.0,0.04009,6e-05,4.227]
[1779742147009,31.33,77250.77,1.0,0.03995,6e-05,4.21426]
[1779742152298,31.33,77249.92,1.0,0.03988,6e-05,4.20839]
[1779742158308,31.32,77235.12,1.0,0.03902,6e-05,4.13351]
[1779742164147,31.31,77236.69,1.0,0.03909,6e-05,4.13947]
[1779742169166,31.31,77241.64,1.0,0.03933,6e-05,4.16121]
[1779742173194,31.31,77233.75,1.0,0.03885,5e-05,4.11785]
[1779742177222,31.3,77215.15,1.0,0.03783,5e-05,4.02844]
[1779742182258,31.3,77203.12,1.0,0.03718,5e-05,3.97145]
[1779742187292,31.3,77202.85,1.0,0.03716,5e-05,3.97002]
[1779742192327,31.3,77206.32,1.0,0.03734,5e-05,3.98594]
[1779742197363,31.3,77210.1,1.0,0.03756,5e-05,4.00522]
[1779742201390,31.3,77199.32,1.0,0.03699,5e-05,3.95471]
[1779742204412,31.31,77212.88,1.0,0.03773,5e-05,4.01994]
[1779742209445,31.31,77218.18,1.0,0.03804,5e-05,4.04681]
[1779742214480,31.32,77219.24,1.0,0.03811,5e-05,4.05282]
[1779742219516,31.32,77222.9,1.0,0.03831,5e-05,4.07101]
[1779742224551,31.32,77223.33,1.0,0.03834,5e-05,4.0738]
[1779742229586,31.32,77223.18,1.0,0.03834,5e-05,4.07378]
[1779742236636,31.32,77224.12,1.0,0.03837,5e-05,4.07512]
[1779742241671,31.32,77225.42,1.0,0.03845,5e-05,4.08192]
[1779742248947,31.33,77225.1,1.0,0.03844,5e-05,4.08123]
[1779742254763,31.33,77219.7,1.0,0.03816,5e-05,4.05635]
[1779742259799,31.33,77221.49,1.0,0.03826,5e-05,4.06563]
[1779742265305,31.33,77221.69,1.0,0.03827,5e-05,4.06633]
[1779742270879,31.33,77223.34,1.0,0.03836,5e-05,4.07435]
[1779742275914,31.33,77222.04,1.0,0.03829,5e-05,4.06762]
[1779742281955,31.33,77223.72,1.0,0.03836,5e-05,4.07404]
[1779742286990,31.32,77223.9,1.0,0.03835,5e-05,4.07365]
[1779742292025,31.32,77225.34,1.0,0.03838,5e-05,4.07525]
[1779742297061,31.32,77226.41,1.0,0.03845,5e-05,4.08125]
[1779742302943,31.32,77227.21,1.0,0.0385,5e-05,4.08559]
[1779742308136,31.32,77228.31,1.0,0.03854,5e-05,4.08935]
[1779742317199,31.32,77228.4,1.0,0.03856,5e-05,4.09062]
[1779742322235,31.32,77239.04,1.0,0.03914,6e-05,4.14115]
[1779742327271,31.32,77245.94,1.0,0.03952,6e-05,4.17476]
[1779742332306,31.32,77248.68,1.0,0.03968,6e-05,4.18821]
[1779742339595,31.32,77251.32,1.0,0.03983,6e-05,4.20119]
[1779742345398,31.32,77251.76,1.0,0.03986,6e-05,4.20352]
[1779742350450,31.32,77254.58,1.0,0.04002,6e-05,4.21749]
[1779742355478,31.32,77255.83,1.0,0.04005,6e-05,4.21975]
[1779742361520,31.32,77257.53,1.0,0.04015,6e-05,4.2284]
[1779742366555,31.32,77259.0,1.0,0.04022,6e-05,4.23424]
[1779742371592,31.32,77259.35,1.0,0.04022,6e-05,4.23421]
[1779742376625,31.31,77263.43,1.0,0.04043,6e-05,4.25238]
[1779742381660,31.31,77263.25,1.0,0.0404,6e-05,4.24971]
[1779742389716,31.3,77264.2,1.0,0.04044,6e-05,4.25282]
[1779742394751,31.3,77264.45,1.0,0.04044,6e-05,4.25359]
[1779742400016,31.3,77258.73,1.0,0.04011,6e-05,4.22471]
[1779742408849,31.29,77255.3,1.0,0.03988,6e-05,4.20525]
[1779742413884,31.29,77254.75,1.0,0.03981,6e-05,4.19797]
[1779742419194,31.29,77255.91,1.0,0.03988,6e-05,4.20369]
[1779742425284,31.29,77252.32,1.0,0.03968,6e-05,4.18638]
[1779742431004,31.29,77248.41,1.0,0.03946,6e-05,4.16775]
[1779742436039,31.3,77245.75,1.0,0.03932,6e-05,4.15517]
[1779742441074,31.3,77244.0,1.0,0.03923,6e-05,4.14701]
[1779742446110,31.29,77239.92,1.0,0.03898,6e-05,4.12551]
[1779742451144,31.29,77241.39,1.0,0.03906,6e-05,4.13287]
[1779742456180,31.29,77240.61,1.0,0.03901,6e-05,4.12807]
[1779742461214,31.29,77239.55,1.0,0.03893,6e-05,4.12149]
[1779742466249,31.29,77236.6,1.0,0.03877,5e-05,4.10715]
[1779742471285,31.28,77231.4,1.0,0.03843,5e-05,4.07658]
[1779742476320,31.28,77227.61,1.0,0.03821,5e-05,4.0572]
[1779742481355,31.28,77229.86,1.0,0.03832,5e-05,4.06673]
[1779742486390,31.27,77238.85,1.0,0.03879,5e-05,4.10838]
[1779742491425,31.27,77237.87,1.0,0.03872,5e-05,4.10229]
[1779742496460,31.27,77240.0,1.0,0.03882,6e-05,4.11118]
[1779742501630,31.26,77240.06,1.0,0.03881,6e-05,4.11031]
[1779742507537,31.26,77247.76,1.0,0.03922,6e-05,4.14546]
[1779742512571,31.25,77247.02,1.0,0.03916,6e-05,4.14032]
[1779742517606,31.25,77249.31,1.0,0.03927,6e-05,4.14973]
[1779742522641,31.25,77247.6,1.0,0.03915,6e-05,4.13973]
[1779742527677,31.24,77251.88,1.0,0.03938,6e-05,4.15941]
[1779742532711,31.24,77257.84,1.0,0.03965,6e-05,4.18214]
[1779742537751,31.23,77267.67,1.0,0.04018,6e-05,4.22789]
[1779742542782,31.23,77272.57,1.0,0.04043,6e-05,4.24951]
[1779742548099,31.22,77277.76,1.0,0.0407,6e-05,4.27307]
[1779742553859,31.22,77285.83,1.0,0.04112,6e-05,4.30966]
[1779742558894,31.21,77288.73,1.0,0.04126,6e-05,4.32119]
[1779742564937,31.2,77289.03,1.0,0.04126,6e-05,4.32095]
[1779742569971,31.2,77289.12,1.0,0.04125,6e-05,4.32066]
[1779742575013,31.2,77290.62,1.0,0.04133,6e-05,4.32734]
[1779742580042,31.2,77290.36,1.0,0.04131,6e-05,4.32527]
[1779742585077,31.2,77288.74,1.0,0.0412,6e-05,4.31646]
[1779742590112,31.2,77287.29,1.0,0.04111,6e-05,4.30861]
[1779742595147,31.19,77286.17,1.0,0.041,6e-05,4.29836]
[1779742600183,31.19,77281.26,1.0,0.04069,6e-05,4.27153]
[1779742605221,31.18,77273.12,1.0,0.0402,6e-05,4.22926]
[1779742608542,31.18,77271.36,1.0,0.04009,6e-05,4.21986]
[1779742608649,31.18,77255.88,1.0,0.03922,6e-05,4.14411]
[1779742609318,31.18,77255.88,1.0,0.03922,6e-05,4.14411]
[1779742609973,31.18,77255.88,1.0,0.03922,6e-05,4.14411]
[1779742609409,31.18,77259.09,1.0,0.03939,6e-05,4.15929]
[1779742610610,31.18,77259.09,1.0,0.03939,6e-05,4.15929]
[1779742610712,31.18,77257.61,1.0,0.0393,6e-05,4.15158]
[1779742612277,31.18,77258.0,1.0,0.03933,6e-05,4.15347]
[1779742612366,31.18,77258.0,1.0,0.03933,6e-05,4.15347]
[1779742612425,31.18,77257.65,1.0,0.0393,6e-05,4.15151]
[1779742619324,31.17,77247.47,1.0,0.03872,6e-05,4.10063]
[1779742620151,31.17,77247.47,1.0,0.03872,6e-05,4.10063]
[1779742620159,31.17,77246.98,1.0,0.03869,6e-05,4.09808]
[1779742625365,31.17,77245.81,1.0,0.03861,5e-05,4.09149]
[1779742629137,31.17,77250.86,1.0,0.03888,6e-05,4.11512]
[1779742629149,31.17,77250.86,1.0,0.03888,6e-05,4.11512]
[1779742629393,31.17,77250.44,1.0,0.03886,6e-05,4.11286]
[1779742633383,31.17,77248.32,1.0,0.03873,6e-05,4.10198]
[1779742633531,31.17,77248.32,1.0,0.03873,6e-05,4.10198]
[1779742633592,31.17,77244.83,1.0,0.03854,5e-05,4.085]
[1779742634365,31.17,77244.83,1.0,0.03854,5e-05,4.085]
[1779742634428,31.17,77244.83,1.0,0.03854,5e-05,4.08479]
[1779742639463,31.16,77242.04,1.0,0.03837,5e-05,4.0705]
[1779742647901,31.16,77241.58,1.0,0.03834,5e-05,4.06777]
[1779742647951,31.16,77241.58,1.0,0.03834,5e-05,4.06777]
[1779742648001,31.16,77241.58,1.0,0.03834,5e-05,4.06777]
[1779742647989,31.16,77234.6,1.0,0.03795,5e-05,4.03344]
[1779742648529,31.16,77234.6,1.0,0.03795,5e-05,4.03344]
[1779742652005,31.16,77226.55,1.0,0.03751,5e-05,3.99508]
[1779742651789,31.16,77216.15,1.0,0.03692,5e-05,3.94206]
[1779742652561,31.16,77216.15,1.0,0.03692,5e-05,3.94206]
[1779742657099,31.16,77213.2,1.0,0.03677,5e-05,3.92837]
[1779742657160,31.16,77213.2,1.0,0.03677,5e-05,3.92837]
[1779742657592,31.16,77213.7,1.0,0.03679,5e-05,3.93074]
[1779742660862,31.16,77215.07,1.0,0.03688,5e-05,3.93863]
[1779742660906,31.17,77215.66,1.0,0.03693,5e-05,3.94285]
[1779742666656,31.18,77203.15,1.0,0.03631,5e-05,3.88824]
[1779742671945,31.19,77199.65,1.0,0.03618,5e-05,3.87597]
[1779742672225,31.19,77199.65,1.0,0.03618,5e-05,3.87597]
[1779742672236,31.19,77199.65,1.0,0.03618,5e-05,3.87597]
[1779742672703,31.19,77199.65,1.0,0.03618,5e-05,3.87674]
[1779742675820,31.19,77195.81,1.0,0.03601,5e-05,3.86143]
[1779742675835,31.19,77195.81,1.0,0.03601,5e-05,3.86143]
[1779742675936,31.2,77197.97,1.0,0.03613,5e-05,3.87221]
[1779742677041,31.2,77197.97,1.0,0.03613,5e-05,3.87221]
[1779742677077,31.2,77197.97,1.0,0.03614,5e-05,3.87301]
[1779742677736,31.2,77198.18,1.0,0.03616,5e-05,3.87478]
[1779742682771,31.21,77197.03,1.0,0.03615,5e-05,3.8735]
[1779742683774,31.21,77197.03,1.0,0.03615,5e-05,3.8735]
[1779742683785,31.21,77197.89,1.0,0.0362,5e-05,3.87828]
[1779742688815,31.22,77201.39,1.0,0.03643,5e-05,3.89852]
[1779742693849,31.23,77197.66,1.0,0.03628,5e-05,3.88527]
[1779742696405,31.23,77198.19,1.0,0.03633,5e-05,3.88937]
[1779742696410,31.23,77198.19,1.0,0.03633,5e-05,3.88937]
[1779742696870,31.24,77200.11,1.0,0.03644,5e-05,3.89907]
[1779742700342,31.24,77203.49,1.0,0.03663,5e-05,3.91634]
[1779742700458,31.24,77203.49,1.0,0.03663,5e-05,3.91634]
[1779742700899,31.24,77203.84,1.0,0.03667,5e-05,3.91954]
[1779742701411,31.24,77203.84,1.0,0.03667,5e-05,3.91954]
[1779742701906,31.25,77204.41,1.0,0.03671,5e-05,3.92298]
[1779742707006,31.25,77205.39,1.0,0.0368,5e-05,3.93069]
[1779742712983,31.27,77215.8,1.0,0.03737,5e-05,3.98042]
[1779742718019,31.27,77215.85,1.0,0.03741,5e-05,3.98406]
[1779742723054,31.28,77213.83,1.0,0.03735,5e-05,3.97795]
[1779742728089,31.29,77211.43,1.0,0.03726,5e-05,3.97007]
[1779742731388,31.3,77210.58,1.0,0.03723,5e-05,3.9681]
[1779742732116,31.3,77219.23,1.0,0.03771,5e-05,4.00978]
[1779742733713,31.3,77221.32,1.0,0.03783,5e-05,4.02065]
[1779742734130,31.3,77221.52,1.0,0.03785,5e-05,4.02258]
[1779742739165,31.31,77220.85,1.0,0.03785,5e-05,4.02227]
[1779742744203,31.32,77218.17,1.0,0.03774,5e-05,4.01247]
[1779742749236,31.33,77211.36,1.0,0.03741,5e-05,3.9835]
[1779742754271,31.33,77210.3,1.0,0.03739,5e-05,3.98156]
[1779742759306,31.34,77208.38,1.0,0.03732,5e-05,3.97558]
[1779742764342,31.35,77207.6,1.0,0.03731,5e-05,3.9749]
[1779742771392,31.36,77206.96,1.0,0.03729,5e-05,3.97202]
[1779742776428,31.36,77207.8,1.0,0.03737,5e-05,3.97884]
[1779742781484,31.37,77207.82,1.0,0.0374,5e-05,3.9818]
[1779742787525,31.38,77208.01,1.0,0.03745,5e-05,3.98612]
[1779742792810,31.39,77208.11,1.0,0.0375,5e-05,3.98983]
[1779742799609,31.4,77208.25,1.0,0.03755,5e-05,3.99443]
[1779742804644,31.4,77211.89,1.0,0.03778,5e-05,4.01426]
[1779742811696,31.41,77208.4,1.0,0.03763,5e-05,4.00166]
[1779742817738,31.42,77209.65,1.0,0.03774,5e-05,4.01078]
[1779742823020,31.43,77221.82,1.0,0.03843,5e-05,4.07132]
[1779742828817,31.43,77228.19,1.0,0.0388,5e-05,4.10373]
[1779742833116,31.44,77239.65,1.0,0.03942,6e-05,4.15647]
[1779742838887,31.44,77243.16,1.0,0.03963,6e-05,4.17491]
[1779742843925,31.44,77245.44,1.0,0.03975,6e-05,4.18557]
[1779742848957,31.44,77251.59,1.0,0.04007,6e-05,4.21316]
[1779742853991,31.43,77258.0,1.0,0.04041,6e-05,4.24209]
[1779742859027,31.42,77260.19,1.0,0.0405,6e-05,4.25023]
[1779742864273,31.42,77261.68,1.0,0.04056,6e-05,4.25539]
[1779742870117,31.41,77264.99,1.0,0.04071,6e-05,4.26787]
[1779742875144,31.4,77268.29,1.0,0.04087,6e-05,4.28171]
[1779742879172,31.4,77278.42,1.0,0.04143,6e-05,4.32979]
[1779742885673,31.4,77280.76,1.0,0.04155,6e-05,4.34066]
[1779742892262,31.39,77283.35,1.0,0.04165,6e-05,4.34775]
[1779742898305,31.39,77285.86,1.0,0.04178,6e-05,4.35919]
[1779742901327,31.39,77265.91,1.0,0.04063,6e-05,4.26035]
[1779742906360,31.39,77265.46,1.0,0.0406,6e-05,4.25771]
[1779742911398,31.39,77268.71,1.0,0.04078,6e-05,4.27356]
[1779742916431,31.39,77268.1,1.0,0.04075,6e-05,4.27044]
[1779742921465,31.39,77268.39,1.0,0.04076,6e-05,4.27172]
[1779742928514,31.39,77267.68,1.0,0.04072,6e-05,4.26802]
[1779742933819,31.39,77268.44,1.0,0.04076,6e-05,4.27159]
[1779742939590,31.38,77268.84,1.0,0.04076,6e-05,4.27165]
[1779742945632,31.38,77270.75,1.0,0.04087,6e-05,4.28078]
[1779742952996,31.38,77271.75,1.0,0.04092,6e-05,4.28553]
[1779742958059,31.38,77271.67,1.0,0.04087,6e-05,4.28046]
[1779742964033,31.38,77274.39,1.0,0.04102,6e-05,4.29328]
[1779742969802,31.38,77272.22,1.0,0.04089,6e-05,4.28222]
[1779742974838,31.38,77272.01,1.0,0.04088,6e-05,4.28082]
[1779742979873,31.38,77274.36,1.0,0.04101,6e-05,4.292]
[1779742984907,31.38,77275.08,1.0,0.04104,6e-05,4.29499]
[1779742987929,31.38,77264.97,1.0,0.04046,6e-05,4.24511]
[1779742994244,31.37,77265.67,1.0,0.0405,6e-05,4.24822]
[1779743000014,31.37,77267.59,1.0,0.04061,6e-05,4.25736]
[1779743005047,31.37,77274.94,1.0,0.04102,6e-05,4.29296]
[1779743011090,31.37,77278.24,1.0,0.04116,6e-05,4.30401]
[1779743019146,31.37,77277.83,1.0,0.04112,6e-05,4.30076]
[1779743024181,31.37,77279.66,1.0,0.04122,6e-05,4.30902]
[1779743029216,31.36,77281.66,1.0,0.04132,6e-05,4.31811]
[1779743034525,31.36,77282.61,1.0,0.04137,6e-05,4.32202]
[1779743040411,31.36,77284.16,1.0,0.04145,6e-05,4.32891]
[1779743047342,31.36,77280.22,1.0,0.04121,6e-05,4.3084]
[1779743053384,31.36,77281.98,1.0,0.0413,6e-05,4.31644]
[1779743060433,31.35,77283.18,1.0,0.04136,6e-05,4.32154]
[1779743068488,31.35,77291.94,1.0,0.04186,6e-05,4.36375]
[1779743073524,31.35,77292.89,1.0,0.04186,6e-05,4.36333]
[1779743078559,31.35,77291.89,1.0,0.04179,6e-05,4.3574]
[1779743084882,31.34,77291.29,1.0,0.04175,6e-05,4.35331]
[1779743092657,31.34,77291.54,1.0,0.04174,6e-05,4.35314]
[1779743097692,31.34,77291.87,1.0,0.04175,6e-05,4.35388]
[1779743105030,31.29,77348.19,1.0,0.04491,6e-05,4.62122]
[1779743110783,31.22,77348.19,1.0,0.04451,6e-05,4.58804]
[1779743112797,31.2,77333.04,1.0,0.04352,6e-05,4.50452]
[1779743117832,31.2,77326.0,1.0,0.04307,6e-05,4.46679]
[1779743122867,31.2,77310.29,1.0,0.04212,6e-05,4.38593]
[1779743127903,31.19,77248.4,1.0,0.03858,6e-05,4.08097]
[1779743132937,31.21,77251.73,1.0,0.0388,6e-05,4.09868]
[1779743138979,31.21,77254.72,1.0,0.03898,6e-05,4.11426]
[1779743144016,31.21,77259.04,1.0,0.03922,6e-05,4.13586]
[1779743155382,31.22,77262.87,1.0,0.03945,6e-05,4.15573]
[1779743161134,31.22,77262.86,1.0,0.03946,6e-05,4.156]
[1779743167176,31.22,77268.8,1.0,0.03979,6e-05,4.18506]
[1779743170197,31.22,77280.45,1.0,0.04045,6e-05,4.24207]
[1779743175522,31.22,77283.74,1.0,0.04064,6e-05,4.25784]
[1779743181275,31.21,77290.82,1.0,0.04104,6e-05,4.2924]
[1779743186308,31.21,77293.37,1.0,0.04118,6e-05,4.30418]
[1779743191344,31.21,77300.39,1.0,0.04154,6e-05,4.33404]
[1779743200407,31.21,77293.96,1.0,0.04114,6e-05,4.30057]
[1779743205442,31.2,77293.32,1.0,0.0411,6e-05,4.29659]
[1779743210478,31.2,77292.6,1.0,0.04105,6e-05,4.2922]
[1779743215512,31.2,77292.9,1.0,0.04105,6e-05,4.29283]
[1779743220550,31.2,77299.62,1.0,0.04143,6e-05,4.32532]
[1779743225584,31.2,77293.19,1.0,0.04105,6e-05,4.29237]
[1779743230619,31.19,77293.82,1.0,0.04107,6e-05,4.29455]
[1779743235653,31.19,77293.2,1.0,0.04103,6e-05,4.29055]
[1779743240689,31.19,77293.46,1.0,0.04103,6e-05,4.2909]
[1779743246016,31.19,77293.59,1.0,0.04103,6e-05,4.29061]
[1779743252774,31.18,77293.7,1.0,0.04098,6e-05,4.28568]
[1779743260114,31.18,77293.59,1.0,0.04096,6e-05,4.28386]
[1779743265866,31.18,77293.7,1.0,0.04095,6e-05,4.28331]
[1779743274221,31.18,77293.79,1.0,0.04094,6e-05,4.28229]
[1779743280971,31.17,77293.78,1.0,0.04093,6e-05,4.28103]
[1779743282984,31.17,77282.12,1.0,0.04025,6e-05,4.22319]
[1779743288025,31.17,77282.29,1.0,0.04026,6e-05,4.22369]
[1779743293072,31.17,77282.84,1.0,0.04029,6e-05,4.22604]
[1779743298105,31.17,77284.73,1.0,0.04039,6e-05,4.235]
[1779743304434,31.17,77284.98,1.0,0.0404,6e-05,4.23573]
[1779743311197,31.17,77285.61,1.0,0.04039,6e-05,4.23428]
[1779743319253,31.17,77286.5,1.0,0.04044,6e-05,4.23813]
[1779743324574,31.16,77286.29,1.0,0.04042,6e-05,4.23672]
[1779743332347,31.16,77286.55,1.0,0.04043,6e-05,4.23756]
[1779743338388,31.16,77287.93,1.0,0.04051,6e-05,4.24394]
[1779743343424,31.16,77287.9,1.0,0.0405,6e-05,4.24342]
[1779743350472,31.16,77288.38,1.0,0.04052,6e-05,4.24518]
[1779743352118,31.16,77288.56,1.0,0.04053,6e-05,4.24599]
[1779743352488,31.16,77287.35,1.0,0.04046,6e-05,4.24003]
[1779743353495,31.16,77272.82,1.0,0.03963,6e-05,4.16878]
[1779743354242,31.16,77272.82,1.0,0.03963,6e-05,4.16878]
[1779743354502,31.16,77270.78,1.0,0.03952,6e-05,4.15899]
[1779743359537,31.16,77273.09,1.0,0.03966,6e-05,4.17071]
[1779743364572,31.16,77274.68,1.0,0.03975,6e-05,4.17887]
[1779743369608,31.16,77273.33,1.0,0.03968,6e-05,4.17276]
[1779743374643,31.16,77272.76,1.0,0.03962,6e-05,4.16633]
[1779743379677,31.17,77274.32,1.0,0.03971,6e-05,4.17438]
[1779743384995,31.17,77274.88,1.0,0.03975,6e-05,4.17746]
[1779743390757,31.17,77273.63,1.0,0.03968,6e-05,4.17176]
[1779743395791,31.17,77272.09,1.0,0.0396,6e-05,4.16458]
[1779743401834,31.17,77271.26,1.0,0.03955,6e-05,4.1609]
[1779743406869,31.17,77271.21,1.0,0.03956,6e-05,4.16096]
[1779743411904,31.17,77271.39,1.0,0.03957,6e-05,4.16215]
[1779743416939,31.17,77271.56,1.0,0.03958,6e-05,4.16328]
[1779743422982,31.17,77271.63,1.0,0.03959,6e-05,4.164]
[1779743429024,31.17,77274.61,1.0,0.03976,6e-05,4.17877]
[1779743434072,31.17,77272.7,1.0,0.03962,6e-05,4.1656]
[1779743439094,31.17,77272.61,1.0,0.03962,6e-05,4.16547]
[1779743444137,31.17,77272.59,1.0,0.03962,6e-05,4.16568]
[1779743449167,31.18,77272.83,1.0,0.03964,6e-05,4.16713]
[1779743454207,31.18,77273.17,1.0,0.03966,6e-05,4.16903]
[1779743460007,31.18,77272.93,1.0,0.03965,6e-05,4.16806]
[1779743465599,31.18,77273.37,1.0,0.03968,6e-05,4.17056]
[1779743471597,31.18,77273.76,1.0,0.0397,6e-05,4.17264]
[1779743478378,31.18,77274.62,1.0,0.03975,6e-05,4.17717]
[1779743485739,31.18,77275.14,1.0,0.03979,6e-05,4.18005]
[1779743491468,31.18,77275.14,1.0,0.03975,6e-05,4.17615]
[1779743499527,31.18,77275.51,1.0,0.03978,6e-05,4.17833]
[1779743505878,31.18,77275.38,1.0,0.03978,6e-05,4.17801]
[1779743511611,31.18,77277.57,1.0,0.0399,6e-05,4.18894]
[1779743516645,31.18,77277.18,1.0,0.03988,6e-05,4.18717]
[1779743522689,31.18,77276.95,1.0,0.03987,6e-05,4.18623]
[1779743532755,31.18,77276.61,1.0,0.03986,6e-05,4.18491]
[1779743540814,31.18,77276.23,1.0,0.03984,6e-05,4.18338]
[1779743546162,31.19,77276.03,1.0,0.03983,6e-05,4.1826]
[1779743551891,31.19,77279.17,1.0,0.03997,6e-05,4.19403]
[1779743556926,31.19,77283.09,1.0,0.0402,6e-05,4.21322]
[1779743561962,31.19,77284.42,1.0,0.04027,6e-05,4.21965]
[1779743568007,31.18,77284.98,1.0,0.0403,6e-05,4.22225]
[1779743573038,31.18,77286.2,1.0,0.04037,6e-05,4.22808]
[1779743578072,31.18,77286.89,1.0,0.04041,6e-05,4.23129]
[1779743583110,31.18,77286.21,1.0,0.04036,6e-05,4.22775]
[1779743588147,31.18,77282.28,1.0,0.04014,6e-05,4.20843]
[1779743593180,31.18,77289.38,1.0,0.04055,6e-05,4.24335]
[1779743598215,31.18,77292.31,1.0,0.04071,6e-05,4.25753]
[1779743600853,31.18,77302.41,1.0,0.04129,6e-05,4.30728]
[1779743603433,31.18,77302.85,1.0,0.04132,6e-05,4.30932]
[1779743603721,31.18,77302.85,1.0,0.04132,6e-05,4.30932]
[1779743612323,31.18,77302.02,1.0,0.04121,6e-05,4.29952]
[1779743617360,31.18,77301.34,1.0,0.04116,6e-05,4.29542]
[1779743623401,31.17,77302.03,1.0,0.04119,6e-05,4.29789]
[1779743626731,31.17,77286.63,1.0,0.0403,6e-05,4.2213]
[1779743632464,31.17,77291.5,1.0,0.04058,6e-05,4.24495]
[1779743637500,31.17,77295.4,1.0,0.0408,6e-05,4.26383]
[1779743642534,31.17,77300.37,1.0,0.04108,6e-05,4.28785]
[1779743648576,31.17,77299.68,1.0,0.04103,6e-05,4.28367]
[1779743653613,31.17,77298.6,1.0,0.04096,6e-05,4.27773]
[1779743658648,31.17,77298.47,1.0,0.04094,6e-05,4.27655]
[1779743664690,31.16,77297.15,1.0,0.04086,6e-05,4.26942]
[1779743671755,31.16,77297.69,1.0,0.04085,6e-05,4.2673]
[1779743677090,31.16,77296.86,1.0,0.04079,6e-05,4.26269]
[1779743682833,31.16,77296.39,1.0,0.04076,6e-05,4.25992]
[1779743688876,31.16,77295.58,1.0,0.04071,6e-05,4.25552]
[1779743693911,31.16,77295.04,1.0,0.04067,6e-05,4.25253]
[1779743701968,31.16,77295.54,1.0,0.0407,6e-05,4.2545]
[1779743705995,31.16,77283.81,1.0,0.04003,6e-05,4.19673]
[1779743711032,31.16,77283.34,1.0,0.04,6e-05,4.19461]
[1779743716067,31.16,77286.36,1.0,0.04017,6e-05,4.20949]
[1779743722111,31.16,77287.01,1.0,0.04021,6e-05,4.21267]
[1779743727143,31.16,77287.07,1.0,0.04021,6e-05,4.21292]
[1779743733185,31.16,77286.12,1.0,0.04012,6e-05,4.20409]
[1779743738220,31.16,77285.6,1.0,0.04009,6e-05,4.20154]
[1779743744263,31.16,77286.4,1.0,0.04014,6e-05,4.20543]
[1779743754332,31.16,77286.12,1.0,0.04012,6e-05,4.20393]
[1779743759367,31.16,77287.12,1.0,0.04018,6e-05,4.20872]
[1779743764405,31.16,77278.79,1.0,0.0397,6e-05,4.16813]
[1779743769439,31.16,77280.28,1.0,0.03979,6e-05,4.17562]
[1779743774474,31.16,77282.19,1.0,0.0399,6e-05,4.18514]
[1779743784545,31.16,77283.69,1.0,0.03999,6e-05,4.19277]
[1779743791595,31.16,77285.62,1.0,0.04007,6e-05,4.19828]
[1779743797935,31.16,77287.02,1.0,0.04015,6e-05,4.20534]
[1779743803678,31.16,77294.83,1.0,0.0406,6e-05,4.24384]
[1779743808715,31.16,77296.73,1.0,0.0407,6e-05,4.25305]
[1779743813751,31.16,77289.25,1.0,0.04027,6e-05,4.21613]
[1779743819796,31.16,77285.86,1.0,0.04008,6e-05,4.19968]
[1779743823841,31.16,77272.29,1.0,0.03932,6e-05,4.13369]
[1779743829218,31.16,77270.16,1.0,0.0392,6e-05,4.12374]
[1779743830889,31.16,77259.33,1.0,0.0386,6e-05,4.07146]
[1779743835925,31.16,77264.91,1.0,0.0389,6e-05,4.09753]
[1779743837044,31.16,77264.91,1.0,0.0389,6e-05,4.09753]
[1779743837057,31.16,77266.45,1.0,0.03898,6e-05,4.10454]
[1779743843981,31.15,77262.31,1.0,0.03873,6e-05,4.08314]
[1779743844381,31.15,77262.31,1.0,0.03873,6e-05,4.08314]
[1779743844988,31.15,77260.8,1.0,0.03865,6e-05,4.07569]
[1779743850024,31.15,77259.43,1.0,0.03856,6e-05,4.06816]
[1779743855060,31.15,77255.45,1.0,0.0383,5e-05,4.04435]
[1779743860093,31.15,77255.54,1.0,0.03829,5e-05,4.04378]
[1779743865131,31.15,77257.02,1.0,0.03836,5e-05,4.05005]
[1779743870166,31.14,77258.37,1.0,0.03843,6e-05,4.05575]
[1779743876206,31.15,77260.14,1.0,0.03853,6e-05,4.06459]
[1779743881242,31.14,77259.35,1.0,0.03848,6e-05,4.0601]
[1779743886278,31.14,77257.55,1.0,0.03837,6e-05,4.05081]
[1779743891312,31.14,77251.99,1.0,0.03806,5e-05,4.02363]
[1779743896632,31.14,77246.6,1.0,0.03776,5e-05,3.99765]
[1779743902390,31.14,77240.98,1.0,0.03745,5e-05,3.97076]
[1779743908432,31.14,77243.54,1.0,0.03759,5e-05,3.98282]
[1779743912743,31.14,77236.47,1.0,0.03718,5e-05,3.94616]
[1779743918503,31.14,77241.7,1.0,0.03748,5e-05,3.97199]
[1779743924923,31.15,77242.09,1.0,0.03754,5e-05,3.97718]
[1779743925025,31.15,77242.09,1.0,0.03756,5e-05,3.97867]
[1779743930587,31.17,77248.96,1.0,0.03799,5e-05,4.01604]
[1779743934849,31.17,77248.15,1.0,0.03797,5e-05,4.01442]
[1779743934860,31.18,77247.45,1.0,0.03795,5e-05,4.0133]
[1779743940658,31.19,77246.14,1.0,0.03793,5e-05,4.01118]
[1779743942586,31.19,77246.14,1.0,0.03794,5e-05,4.01186]
[1779743942675,31.19,77247.53,1.0,0.03801,5e-05,4.01843]
[1779743947714,31.19,77250.21,1.0,0.03819,5e-05,4.03359]
[1779743953027,31.21,77256.96,1.0,0.03862,6e-05,4.07099]
[1779743953794,31.21,77256.96,1.0,0.03862,6e-05,4.07099]
[1779743953805,31.21,77257.53,1.0,0.03866,6e-05,4.07473]
[1779743956085,31.21,77257.53,1.0,0.03867,6e-05,4.07573]
[1779743956111,31.21,77259.16,1.0,0.03878,6e-05,4.08454]
[1779743961827,31.22,77263.47,1.0,0.03905,6e-05,4.10812]
[1779743963703,31.22,77266.85,1.0,0.03924,6e-05,4.12483]
[1779743963840,31.22,77266.85,1.0,0.03924,6e-05,4.12483]
[1779743969883,31.22,77267.81,1.0,0.03931,6e-05,4.13042]
[1779743974918,31.23,77269.01,1.0,0.03934,6e-05,4.13281]
[1779743979954,31.23,77268.91,1.0,0.03935,6e-05,4.13291]
[1779743989470,31.23,77268.99,1.0,0.03935,6e-05,4.13373]
[1779743997072,31.23,77268.8,1.0,0.03936,6e-05,4.13403]
[1779744002110,31.23,77268.01,1.0,0.03932,6e-05,4.13058]
[1779744008153,31.23,77270.18,1.0,0.03944,6e-05,4.1415]
[1779744013187,31.23,77270.94,1.0,0.03949,6e-05,4.14537]
[1779744018222,31.23,77272.53,1.0,0.03958,6e-05,4.15323]
[1779744023257,31.23,77272.86,1.0,0.0396,6e-05,4.15489]
[1779744028292,31.23,77272.39,1.0,0.03957,6e-05,4.15263]
[1779744034333,31.23,77271.11,1.0,0.03947,6e-05,4.14241]
[1779744039370,31.24,77271.08,1.0,0.03947,6e-05,4.14236]
[1779744044410,31.24,77270.38,1.0,0.03943,6e-05,4.13905]
[1779744054475,31.24,77270.23,1.0,0.03942,6e-05,4.13856]
[1779744059510,31.24,77267.96,1.0,0.0393,6e-05,4.12772]
[1779744068573,31.24,77268.28,1.0,0.03932,6e-05,4.12972]
[1779744073888,31.24,77267.95,1.0,0.03931,6e-05,4.12845]
[1779744079056,31.24,77268.14,1.0,0.03932,6e-05,4.12967]
[1779744084685,31.24,77268.16,1.0,0.03933,6e-05,4.13032]
[1779744091734,31.24,77268.2,1.0,0.0393,6e-05,4.12703]
[1779744096771,31.24,77268.18,1.0,0.0393,6e-05,4.12742]
[1779744103092,31.24,77268.42,1.0,0.03933,6e-05,4.1292]
[1779744113162,31.25,77268.62,1.0,0.03935,6e-05,4.13122]
[1779744120940,31.25,77268.62,1.0,0.03936,6e-05,4.13206]
[1779744122954,31.25,77257.01,1.0,0.03872,6e-05,4.07638]
[1779744127989,31.25,77254.93,1.0,0.03861,6e-05,4.06738]
[1779744130003,31.25,77244.39,1.0,0.03804,5e-05,4.01758]
[1779744132019,31.25,77232.31,1.0,0.03738,5e-05,3.96031]
[1779744137333,31.25,77234.56,1.0,0.0375,5e-05,3.97065]
[1779744143096,31.25,77236.8,1.0,0.03762,5e-05,3.981]
[1779744149142,31.25,77237.6,1.0,0.03766,5e-05,3.98453]
[1779744155184,31.25,77240.16,1.0,0.03776,5e-05,3.99234]
[1779744161380,31.25,77239.78,1.0,0.03774,5e-05,3.9904]
[1779744163729,31.25,77240.81,1.0,0.03779,5e-05,3.99516]
[1779744164245,31.25,77241.08,1.0,0.03781,5e-05,3.9964]
[1779744169282,31.25,77242.55,1.0,0.03788,5e-05,4.00319]
[1779744174316,31.25,77243.28,1.0,0.03792,5e-05,4.00643]
[1779744181364,31.25,77244.02,1.0,0.03796,5e-05,4.0101]
[1779744186399,31.25,77244.89,1.0,0.03803,5e-05,4.01615]
[1779744193448,31.26,77245.04,1.0,0.03807,5e-05,4.0195]
[1779744198483,31.27,77242.56,1.0,0.03798,5e-05,4.0114]
[1779744203519,31.28,77243.23,1.0,0.03808,5e-05,4.0201]
[1779744211575,31.3,77244.03,1.0,0.03819,5e-05,4.02857]
[1779744218055,31.31,77245.12,1.0,0.03827,5e-05,4.03591]
[1779744218153,31.31,77245.12,1.0,0.03827,5e-05,4.03591]
[1779744223656,31.34,77244.44,1.0,0.03836,5e-05,4.04337]
[1779744231571,31.35,77243.36,1.0,0.03835,5e-05,4.04243]
[1779744236757,31.37,77242.1,1.0,0.03839,5e-05,4.04575]
[1779744241792,31.38,77233.25,1.0,0.03797,5e-05,4.00898]
[1779744246828,31.39,77230.54,1.0,0.03787,5e-05,4.00041]
[1779744251862,31.4,77232.38,1.0,0.03801,5e-05,4.01279]
[1779744258185,31.41,77237.93,1.0,0.03836,5e-05,4.04289]
[1779744265961,31.42,77241.55,1.0,0.03861,5e-05,4.0647]
[1779744270996,31.43,77241.45,1.0,0.03864,5e-05,4.06702]
[1779744276031,31.43,77245.24,1.0,0.03884,6e-05,4.08375]
[1779744281068,31.44,77244.47,1.0,0.03883,6e-05,4.08268]
[1779744287108,31.45,77244.02,1.0,0.03884,6e-05,4.08367]
[1779744293153,31.46,77243.15,1.0,0.03883,6e-05,4.08268]
[1779744298465,31.46,77243.55,1.0,0.03889,6e-05,4.08775]
[1779744304229,31.47,77245.69,1.0,0.03904,6e-05,4.1006]
[1779744310988,31.48,77246.15,1.0,0.03909,6e-05,4.10532]
[1779744316313,31.49,77246.44,1.0,0.03915,6e-05,4.11017]
[1779744323373,31.49,77246.68,1.0,0.0392,6e-05,4.11472]
[1779744328678,31.5,77250.87,1.0,0.03947,6e-05,4.13757]
[1779744335448,31.5,77250.25,1.0,0.03942,6e-05,4.13227]
[1779744341488,31.52,77255.3,1.0,0.03977,6e-05,4.16257]
[1779744346524,31.53,77257.23,1.0,0.03994,6e-05,4.17666]
[1779744351559,31.54,77253.98,1.0,0.0398,6e-05,4.16489]
[1779744356594,31.54,77256.61,1.0,0.03996,6e-05,4.17889]
[1779744361629,31.54,77253.86,1.0,0.03981,6e-05,4.1658]
[1779744368678,31.54,77250.15,1.0,0.03961,6e-05,4.14821]
[1779744373714,31.55,77248.45,1.0,0.03952,6e-05,4.14033]
[1779744378748,31.55,77248.6,1.0,0.03953,6e-05,4.14129]
[1779744383784,31.55,77254.58,1.0,0.03986,6e-05,4.17016]
[1779744388818,31.55,77255.75,1.0,0.03993,6e-05,4.17575]
[1779744393853,31.55,77257.6,1.0,0.03999,6e-05,4.18044]
[1779744399175,31.55,77259.29,1.0,0.04009,6e-05,4.18855]
[1779744405937,31.55,77260.76,1.0,0.04017,6e-05,4.19552]
[1779744412987,31.54,77261.41,1.0,0.0402,6e-05,4.19848]
[1779744418021,31.54,77263.55,1.0,0.04032,6e-05,4.20866]
[1779744423061,31.54,77266.13,1.0,0.04046,6e-05,4.22092]
[1779744429388,31.54,77267.86,1.0,0.04056,6e-05,4.22879]
[1779744433750,31.54,77267.86,1.0,0.04056,6e-05,4.22879]
[1779744433822,31.54,77269.73,1.0,0.04066,6e-05,4.23739]
[1779744439175,31.54,77270.37,1.0,0.04069,6e-05,4.2399]
[1779744444208,31.54,77270.96,1.0,0.04071,6e-05,4.24215]
[1779744449528,31.54,77270.91,1.0,0.0407,6e-05,4.24128]
[1779744455287,31.53,77270.66,1.0,0.04064,6e-05,4.23516]
[1779744461328,31.53,77270.63,1.0,0.04063,6e-05,4.23431]
[1779744466364,31.53,77270.34,1.0,0.04061,6e-05,4.23231]
[1779744471398,31.53,77276.33,1.0,0.04094,6e-05,4.26094]
[1779744477440,31.53,77277.16,1.0,0.04098,6e-05,4.26395]
[1779744482475,31.53,77277.82,1.0,0.041,6e-05,4.26623]
[1779744487510,31.52,77277.93,1.0,0.041,6e-05,4.26577]
[1779744492545,31.52,77284.42,1.0,0.04136,6e-05,4.29656]
[1779744497580,31.52,77290.13,1.0,0.04168,6e-05,4.32335]
[1779744502615,31.51,77292.15,1.0,0.04178,6e-05,4.33198]
[1779744507649,31.51,77291.43,1.0,0.04172,6e-05,4.32679]
[1779744512684,31.51,77291.65,1.0,0.04167,6e-05,4.32236]
[1779744517719,31.5,77289.22,1.0,0.04152,6e-05,4.30917]
[1779744525775,31.5,77289.7,1.0,0.04153,6e-05,4.30977]
[1779744530811,31.5,77291.91,1.0,0.04164,6e-05,4.31956]
[1779744535845,31.49,77291.75,1.0,0.04162,6e-05,4.31763]
[1779744540880,31.49,77291.65,1.0,0.0416,6e-05,4.31606]
[1779744546923,31.49,77291.44,1.0,0.04157,6e-05,4.31376]
[1779744552965,31.49,77290.64,1.0,0.04151,6e-05,4.30862]
[1779744558000,31.48,77290.67,1.0,0.0415,6e-05,4.30781]
[1779744563036,31.48,77290.61,1.0,0.04149,6e-05,4.30658]
[1779744568070,31.48,77290.48,1.0,0.04147,6e-05,4.30502]
[1779744574114,31.48,77290.48,1.0,0.04142,6e-05,4.29973]
[1779744580443,31.47,77290.5,1.0,0.04141,6e-05,4.29879]
[1779744587202,31.47,77290.5,1.0,0.04139,6e-05,4.29762]
[1779744592240,31.47,77290.32,1.0,0.04137,6e-05,4.29591]
[1779744598567,31.47,77291.36,1.0,0.04142,6e-05,4.30003]
[1779744606339,31.46,77290.79,1.0,0.04137,6e-05,4.29592]
[1779744611374,31.46,77291.71,1.0,0.04142,6e-05,4.29964]
[1779744618720,31.46,77292.23,1.0,0.04143,6e-05,4.30106]
[1779744623755,31.46,77293.67,1.0,0.04151,6e-05,4.30735]
[1779744629500,31.45,77293.38,1.0,0.04148,6e-05,4.30488]
[1779744634535,31.45,77293.34,1.0,0.04143,6e-05,4.29965]
[1779744639571,31.45,77288.56,1.0,0.04114,6e-05,4.27536]
[1779744644605,31.45,77288.62,1.0,0.04114,6e-05,4.27506]
[1779744653967,31.45,77288.83,1.0,0.04114,6e-05,4.2749]
[1779744664039,31.44,77289.13,1.0,0.04114,6e-05,4.27515]
[1779744674109,31.44,77289.34,1.0,0.04114,6e-05,4.27495]
[1779744683880,31.44,77289.49,1.0,0.04113,6e-05,4.27442]
[1779744689922,31.43,77289.92,1.0,0.04115,6e-05,4.27575]
[1779744695964,31.43,77289.93,1.0,0.0411,6e-05,4.27084]
[1779744705030,31.43,77290.05,1.0,0.04109,6e-05,4.2703]
[1779744714390,31.43,77290.11,1.0,0.04108,6e-05,4.26947]
[1779744722149,31.43,77290.19,1.0,0.04108,6e-05,4.26887]
[1779744728191,31.42,77290.55,1.0,0.04109,6e-05,4.26989]
[1779744734530,31.42,77290.33,1.0,0.04107,6e-05,4.26807]
[1779744744605,31.42,77290.36,1.0,0.04105,6e-05,4.26701]
[1779744749810,31.42,77290.81,1.0,0.04108,6e-05,4.26898]
[1779744761419,31.41,77290.83,1.0,0.04102,6e-05,4.26317]
[1779744769480,31.41,77290.84,1.0,0.04101,6e-05,4.26234]
[1779744774815,31.41,77290.66,1.0,0.04099,6e-05,4.26091]
[1779744780559,31.41,77292.65,1.0,0.0411,6e-05,4.27004]
[1779744785593,31.41,77291.29,1.0,0.04102,6e-05,4.26275]
[1779744790628,31.41,77291.31,1.0,0.04101,6e-05,4.26231]
[1779744802708,31.4,77289.55,1.0,0.0409,6e-05,4.2525]
[1779744810839,31.4,77289.67,1.0,0.0409,6e-05,4.25282]
[1779744815898,31.4,77289.54,1.0,0.04084,6e-05,4.24707]
[1779744822016,31.4,77289.54,1.0,0.04084,6e-05,4.24707]
[1779744827889,31.4,77289.65,1.0,0.04084,6e-05,4.2466]
[1779744833931,31.4,77283.31,1.0,0.04047,6e-05,4.21524]
[1779744839973,31.4,77284.72,1.0,0.04055,6e-05,4.22193]
[1779744845309,31.4,77286.09,1.0,0.04063,6e-05,4.22849]
[1779744852058,31.4,77285.69,1.0,0.0406,6e-05,4.22644]
[1779744857092,31.4,77287.16,1.0,0.04068,6e-05,4.23358]
[1779744865150,31.4,77287.36,1.0,0.0407,6e-05,4.23449]
[1779744875219,31.4,77287.73,1.0,0.04068,6e-05,4.2321]
[1779744880254,31.4,77282.71,1.0,0.04039,6e-05,4.20768]
[1779744885289,31.4,77281.4,1.0,0.04032,6e-05,4.20145]
[1779744890324,31.4,77281.55,1.0,0.04033,6e-05,4.20233]
[1779744895360,31.4,77281.91,1.0,0.04035,6e-05,4.2042]
[1779744901402,31.4,77283.22,1.0,0.04043,6e-05,4.21076]
[1779744906435,31.4,77286.88,1.0,0.04064,6e-05,4.22869]
[1779744911471,31.4,77289.86,1.0,0.04081,6e-05,4.24325]
[1779744913483,31.4,77289.71,1.0,0.0408,6e-05,4.24249]
[1779744913744,31.4,77289.71,1.0,0.0408,6e-05,4.24249]
[1779744916690,31.4,77298.27,1.0,0.0413,6e-05,4.28458]
[1779744917104,31.4,77298.27,1.0,0.0413,6e-05,4.28458]
[1779744917773,31.4,77299.31,1.0,0.04135,6e-05,4.28956]
[1779744918302,31.4,77299.31,1.0,0.04135,6e-05,4.28956]
[1779744917816,31.4,77303.69,1.0,0.04161,6e-05,4.31127]
[1779744918521,31.4,77303.69,1.0,0.04161,6e-05,4.31115]
[1779744923556,31.4,77302.04,1.0,0.0415,6e-05,4.30241]
[1779744930605,31.39,77302.53,1.0,0.04152,6e-05,4.30406]
[1779744935942,31.39,77303.57,1.0,0.04155,6e-05,4.30521]
[1779744941294,31.39,77303.57,1.0,0.04155,6e-05,4.30507]
[1779744941385,31.39,77303.57,1.0,0.04155,6e-05,4.30507]
[1779744941682,31.39,77302.52,1.0,0.04148,6e-05,4.29911]
[1779744942875,31.39,77302.52,1.0,0.04148,6e-05,4.29911]
[1779744942893,31.39,77302.52,1.0,0.04148,6e-05,4.29911]
[1779744942894,31.39,77302.27,1.0,0.04146,6e-05,4.29771]
[1779744948731,31.39,77299.45,1.0,0.04129,6e-05,4.28285]
[1779744956094,31.39,77301.57,1.0,0.0414,6e-05,4.29219]
[1779744961822,31.38,77299.61,1.0,0.04127,6e-05,4.28148]
[1779744965132,31.38,77298.38,1.0,0.04119,6e-05,4.27505]
[1779744965215,31.38,77298.38,1.0,0.04119,6e-05,4.27505]
[1779744965316,31.38,77295.92,1.0,0.04105,6e-05,4.26256]
[1779744970885,31.38,77289.79,1.0,0.04069,6e-05,4.23182]
[1779744972061,31.38,77289.79,1.0,0.04069,6e-05,4.23182]
[1779744972161,31.38,77278.63,1.0,0.04005,6e-05,4.17719]
[1779744972589,31.38,77278.63,1.0,0.04005,6e-05,4.17719]
[1779744972652,31.38,77278.63,1.0,0.04005,6e-05,4.17719]
[1779744972912,31.38,77278.63,1.0,0.04005,6e-05,4.17709]
[1779744974211,31.38,77278.63,1.0,0.04005,6e-05,4.17709]
[1779744974233,31.38,77258.83,1.0,0.03893,6e-05,4.08123]
[1779744975358,31.38,77258.83,1.0,0.03893,6e-05,4.08123]
[1779744975392,31.38,77258.09,1.0,0.03889,6e-05,4.07742]
[1779744977210,31.38,77258.09,1.0,0.03888,6e-05,4.07716]
[1779744977370,31.38,77258.09,1.0,0.03888,6e-05,4.07716]
[1779744977452,31.38,77256.87,1.0,0.03882,6e-05,4.07148]
[1779744980226,31.38,77256.34,1.0,0.03879,6e-05,4.0691]
[1779744980254,31.38,77255.81,1.0,0.03877,6e-05,4.06688]
[1779744980749,31.38,77255.81,1.0,0.03877,6e-05,4.06688]
[1779744981301,31.38,77255.81,1.0,0.03877,6e-05,4.06688]
[1779744981397,31.38,77255.81,1.0,0.03877,6e-05,4.06688]
[1779744981436,31.38,77235.35,1.0,0.03764,5e-05,3.96966]
[1779744982772,31.38,77235.35,1.0,0.03764,5e-05,3.96966]
[1779744982985,31.38,77224.99,1.0,0.03709,5e-05,3.92106]
[1779744985559,31.38,77223.78,1.0,0.03702,5e-05,3.91541]
[1779744985611,31.38,77223.78,1.0,0.03702,5e-05,3.91541]
[1779744986310,31.38,77224.7,1.0,0.03707,5e-05,3.9197]
[1779744992438,31.38,77234.58,1.0,0.03757,5e-05,3.962]
[1779744992457,31.38,77243.5,1.0,0.03806,5e-05,4.0047]
[1779744998079,31.38,77245.62,1.0,0.03817,5e-05,4.01416]
[1779744999564,31.38,77245.58,1.0,0.03816,5e-05,4.01384]
[1779745000094,31.38,77245.74,1.0,0.03817,5e-05,4.01447]
[1779745003708,31.38,77245.74,1.0,0.03817,5e-05,4.01447]
[1779745003809,31.38,77245.84,1.0,0.03818,5e-05,4.01525]
[1779745005391,31.38,77245.84,1.0,0.03818,5e-05,4.01525]
[1779745005450,31.38,77244.35,1.0,0.03811,5e-05,4.00875]
[1779745007026,31.38,77244.03,1.0,0.03809,5e-05,4.00751]
[1779745007299,31.38,77244.03,1.0,0.03809,5e-05,4.00751]
[1779745009630,31.38,77243.48,1.0,0.03807,5e-05,4.00544]
[1779745009731,31.38,77243.2,1.0,0.03806,5e-05,4.00438]
[1779745016515,31.39,77243.92,1.0,0.03812,5e-05,4.00955]
[1779745022248,31.39,77242.35,1.0,0.03802,5e-05,4.00155]
[1779745027291,31.39,77249.93,1.0,0.03843,5e-05,4.03706]
[1779745032326,31.38,77261.44,1.0,0.03906,6e-05,4.09117]
[1779745037361,31.38,77248.4,1.0,0.03833,5e-05,4.02859]
[1779745042396,31.38,77242.87,1.0,0.03803,5e-05,4.00189]
[1779745047431,31.38,77241.85,1.0,0.03797,5e-05,3.99667]
[1779745052468,31.38,77239.5,1.0,0.0378,5e-05,3.98132]
[1779745057501,31.38,77238.52,1.0,0.03775,5e-05,3.97666]
[1779745062537,31.38,77235.82,1.0,0.0376,5e-05,3.96411]
[1779745067571,31.38,77226.4,1.0,0.0371,5e-05,3.92042]
[1779745072606,31.38,77227.52,1.0,0.03717,5e-05,3.9262]
[1779745077074,31.38,77229.3,1.0,0.03727,5e-05,3.93486]
[1779745077335,31.38,77229.3,1.0,0.03727,5e-05,3.93486]
[1779745079828,31.38,77229.83,1.0,0.0373,5e-05,3.93754]
[1779745079853,31.38,77231.6,1.0,0.0374,5e-05,3.94602]
[1779745081901,31.38,77231.6,1.0,0.0374,5e-05,3.94602]
[1779745082042,31.38,77231.6,1.0,0.0374,5e-05,3.94602]
[1779745082048,31.38,77250.83,1.0,0.03844,5e-05,4.03694]
[1779745083647,31.39,77250.83,1.0,0.03845,5e-05,4.03761]
[1779745083745,31.39,77250.83,1.0,0.03845,5e-05,4.03761]
[1779745083820,31.39,77242.47,1.0,0.038,5e-05,3.99871]
[1779745085746,31.39,77242.47,1.0,0.03801,5e-05,3.99943]
[1779745085756,31.39,77243.28,1.0,0.03806,5e-05,4.00397]
[1779745091742,31.4,77243.53,1.0,0.03812,5e-05,4.00936]
[1779745097081,31.4,77243.44,1.0,0.03812,5e-05,4.0088]
[1779745102822,31.4,77241.91,1.0,0.03803,5e-05,4.00141]
[1779745107855,31.4,77234.68,1.0,0.03764,5e-05,3.96742]
[1779745112891,31.4,77235.59,1.0,0.03766,5e-05,3.96791]
[1779745117926,31.4,77236.37,1.0,0.0377,5e-05,3.97189]
[1779745122960,31.4,77245.16,1.0,0.03818,5e-05,4.01352]
[1779745127998,31.4,77246.25,1.0,0.03824,5e-05,4.01867]
[1779745135044,31.4,77245.84,1.0,0.03822,5e-05,4.01661]
[1779745143100,31.4,77246.03,1.0,0.03823,5e-05,4.01727]
[1779745150149,31.4,77245.08,1.0,0.03817,5e-05,4.01253]
[1779745155183,31.4,77245.03,1.0,0.03817,5e-05,4.01208]
[1779745165253,31.4,77245.49,1.0,0.03819,5e-05,4.01381]
[1779745172302,31.4,77246.69,1.0,0.03821,5e-05,4.01503]
[1779745177648,31.4,77255.68,1.0,0.0387,6e-05,4.05754]
[1779745183168,31.4,77257.09,1.0,0.03878,6e-05,4.06382]
[1779745183436,31.4,77257.09,1.0,0.03878,6e-05,4.06382]
[1779745185547,31.4,77265.49,1.0,0.03924,6e-05,4.10386]
[1779745191436,31.39,77262.42,1.0,0.03905,6e-05,4.08764]
[1779745196471,31.39,77259.33,1.0,0.03887,6e-05,4.072]
[1779745201510,31.39,77260.88,1.0,0.03894,6e-05,4.07845]
[1779745203521,31.39,77270.77,1.0,0.03949,6e-05,4.12542]
[1779745208556,31.38,77270.91,1.0,0.03948,6e-05,4.1246]
[1779745213591,31.38,77268.33,1.0,0.03932,6e-05,4.11069]
[1779745218636,31.38,77269.29,1.0,0.03935,6e-05,4.11379]
[1779745220386,31.38,77269.29,1.0,0.03935,6e-05,4.11379]
[1779745220432,31.38,77269.28,1.0,0.03935,6e-05,4.11343]
[1779745225678,31.37,77269.28,1.0,0.03933,6e-05,4.11157]
[1779745230713,31.37,77272.52,1.0,0.0395,6e-05,4.12639]
[1779745235747,31.37,77272.51,1.0,0.03945,6e-05,4.12088]
[1779745240784,31.37,77272.17,1.0,0.03943,6e-05,4.11912]
[1779745245821,31.36,77279.85,1.0,0.03984,6e-05,4.1547]
[1779745250856,31.36,77283.87,1.0,0.04007,6e-05,4.17422]
[1779745255891,31.36,77287.03,1.0,0.04022,6e-05,4.1875]
[1779745260925,31.35,77287.2,1.0,0.04022,6e-05,4.18744]
[1779745262052,31.35,77277.21,1.0,0.03965,6e-05,4.1385]
[1779745268280,31.35,77270.4,1.0,0.03925,6e-05,4.10368]
[1779745277038,31.34,77264.54,1.0,0.03889,6e-05,4.07318]
[1779745282074,31.34,77256.96,1.0,0.03846,6e-05,4.03581]
[1779745287109,31.34,77256.13,1.0,0.0384,6e-05,4.03082]
[1779745297499,31.34,77254.63,1.0,0.03827,5e-05,4.01878]
[1779745300666,31.33,77259.21,1.0,0.03851,6e-05,4.03898]
[1779745300677,31.33,77259.92,1.0,0.03854,6e-05,4.04185]
[1779745306244,31.33,77267.22,1.0,0.03893,6e-05,4.07539]
[1779745310562,31.33,77271.07,1.0,0.03914,6e-05,4.09341]
[1779745310663,31.33,77273.85,1.0,0.0393,6e-05,4.10701]
[1779745318631,31.33,77276.9,1.0,0.03947,6e-05,4.12238]
[1779745325376,31.33,77279.1,1.0,0.0396,6e-05,4.1335]
[1779745338771,31.33,77283.73,1.0,0.03988,6e-05,4.15711]
[1779745347533,31.33,77283.73,1.0,0.03989,6e-05,4.15772]
[1779745356597,31.33,77286.09,1.0,0.03999,6e-05,4.16567]
[1779745365646,31.34,77286.52,1.0,0.04002,6e-05,4.16806]
[1779745365681,31.34,77286.52,1.0,0.04002,6e-05,4.16806]
[1779745365757,31.34,77286.52,1.0,0.04002,6e-05,4.16806]
[1779745365782,31.34,77291.4,1.0,0.0403,6e-05,4.19233]
[1779745371702,31.33,77294.63,1.0,0.04047,6e-05,4.20648]
[1779745376736,31.33,77298.09,1.0,0.04064,6e-05,4.22121]
[1779745381773,31.32,77297.91,1.0,0.0406,6e-05,4.21805]
[1779745386807,31.32,77297.29,1.0,0.04054,6e-05,4.2128]
[1779745388552,31.32,77297.29,1.0,0.04054,6e-05,4.2128]
[1779745388562,31.32,77297.29,1.0,0.04054,6e-05,4.2128]
[1779745388656,31.32,77297.29,1.0,0.04054,6e-05,4.2128]
[1779745388723,31.31,77297.15,1.0,0.04052,6e-05,4.21125]
[1779745393856,31.31,77297.05,1.0,0.04049,6e-05,4.20864]
[1779745398891,31.31,77298.04,1.0,0.04054,6e-05,4.21263]
[1779745403928,31.31,77296.14,1.0,0.04043,6e-05,4.20336]
[1779745409263,31.31,77275.93,1.0,0.03928,6e-05,4.10478]
[1779745415004,31.3,77276.11,1.0,0.03924,6e-05,4.10046]
[1779745420905,31.3,77277.95,1.0,0.03933,6e-05,4.10835]
[1779745421065,31.3,77277.95,1.0,0.03933,6e-05,4.10785]
[1779745423076,31.3,77263.69,1.0,0.03853,6e-05,4.03901]
[1779745428113,31.3,77257.62,1.0,0.03819,5e-05,4.00944]
[1779745431133,31.3,77269.73,1.0,0.03885,6e-05,4.06713]
[1779745433146,31.3,77280.43,1.0,0.03945,6e-05,4.11852]
[1779745438183,31.3,77265.21,1.0,0.0386,6e-05,4.04533]
[1779745443221,31.3,77263.56,1.0,0.0385,6e-05,4.03701]
[1779745448258,31.29,77261.9,1.0,0.03841,6e-05,4.0285]
[1779745452286,31.29,77250.47,1.0,0.03777,5e-05,3.97371]
[1779745454300,31.29,77236.12,1.0,0.037,5e-05,3.90655]
[1779745459620,31.29,77234.83,1.0,0.03693,5e-05,3.90065]
[1779745465377,31.29,77235.08,1.0,0.03695,5e-05,3.90203]
[1779745468398,31.3,77225.13,1.0,0.03642,5e-05,3.85608]
[1779745473432,31.3,77225.0,1.0,0.03639,5e-05,3.85221]
[1779745478468,31.3,77224.84,1.0,0.0364,5e-05,3.85295]
[1779745483504,31.3,77232.05,1.0,0.03679,5e-05,3.88703]
[1779745485517,31.31,77243.29,1.0,0.03741,5e-05,3.94114]
[1779745490734,31.32,77245.98,1.0,0.0376,5e-05,3.95734]
[1779745496595,31.32,77247.67,1.0,0.03772,5e-05,3.96805]
[1779745502637,31.32,77248.3,1.0,0.03775,5e-05,3.97088]
[1779745507674,31.32,77248.15,1.0,0.03774,5e-05,3.97001]
[1779745512708,31.32,77245.48,1.0,0.0376,5e-05,3.95734]
[1779745517743,31.32,77246.33,1.0,0.03764,5e-05,3.96134]
[1779745528820,31.32,77246.64,1.0,0.03766,5e-05,3.96276]
[1779745533856,31.32,77247.12,1.0,0.03765,5e-05,3.96095]
[1779745539897,31.32,77246.3,1.0,0.0376,5e-05,3.95713]
[1779745545940,31.32,77247.39,1.0,0.03766,5e-05,3.96227]
[1779745550974,31.32,77247.9,1.0,0.03769,5e-05,3.96467]
[1779745556009,31.32,77247.89,1.0,0.03769,5e-05,3.96462]
[1779745561047,31.32,77247.98,1.0,0.0377,5e-05,3.96504]
[1779745566079,31.32,77247.46,1.0,0.03767,5e-05,3.96261]
[1779745574138,31.32,77247.1,1.0,0.03765,5e-05,3.96096]
[1779745579173,31.32,77247.42,1.0,0.03767,5e-05,3.96249]
[1779745586220,31.32,77247.55,1.0,0.03767,5e-05,3.96312]
[1779745593270,31.32,77248.21,1.0,0.03767,5e-05,3.96218]
[1779745599312,31.32,77248.16,1.0,0.03767,5e-05,3.96197]
[1779745604347,31.32,77248.18,1.0,0.03767,5e-05,3.9621]
[1779745609398,31.32,77247.77,1.0,0.03765,5e-05,3.96022]
[1779745614416,31.32,77253.33,1.0,0.03795,5e-05,3.98634]
[1779745619454,31.32,77254.56,1.0,0.03802,5e-05,3.99194]
[1779745620745,31.32,77264.71,1.0,0.03857,6e-05,4.04015]
[1779745626506,31.32,77263.77,1.0,0.03851,6e-05,4.03492]
[1779745632545,31.32,77262.27,1.0,0.03842,6e-05,4.02703]
[1779745638586,31.32,77258.19,1.0,0.03819,5e-05,4.00737]
[1779745643626,31.32,77255.69,1.0,0.03805,5e-05,3.99509]
[1779745648657,31.31,77255.4,1.0,0.03803,5e-05,3.99335]
[1779745654698,31.31,77254.22,1.0,0.03793,5e-05,3.98331]
[1779745659733,31.31,77252.46,1.0,0.03783,5e-05,3.97474]
[1779745668797,31.31,77251.55,1.0,0.03778,5e-05,3.97013]
[1779745674839,31.31,77250.98,1.0,0.03774,5e-05,3.96727]
[1779745679876,31.31,77250.53,1.0,0.03772,5e-05,3.96503]
[1779745684911,31.31,77253.48,1.0,0.03788,5e-05,3.97886]
[1779745689945,31.31,77252.33,1.0,0.03781,5e-05,3.97313]
[1779745694980,31.31,77250.33,1.0,0.0377,5e-05,3.96344]
[1779745700021,31.31,77249.0,1.0,0.03762,5e-05,3.95691]
[1779745705052,31.31,77251.55,1.0,0.03776,5e-05,3.96895]
[1779745710088,31.31,77254.72,1.0,0.03793,5e-05,3.98337]
[1779745715123,31.31,77257.8,1.0,0.03808,5e-05,3.99529]
[1779745721454,31.32,77259.29,1.0,0.03818,5e-05,4.00402]
[1779745727207,31.32,77263.1,1.0,0.03841,6e-05,4.02375]
[1779745732243,31.32,77264.08,1.0,0.03848,6e-05,4.02968]
[1779745737280,31.33,77265.27,1.0,0.03856,6e-05,4.0366]
[1779745742313,31.33,77264.61,1.0,0.03853,6e-05,4.0347]
[1779745747348,31.33,77265.67,1.0,0.03861,6e-05,4.04099]
[1779745754396,31.34,77266.63,1.0,0.03868,6e-05,4.04723]
[1779745759432,31.34,77267.16,1.0,0.03872,6e-05,4.05096]
[1779745764467,31.34,77267.22,1.0,0.03874,6e-05,4.05241]
[1779745770508,31.34,77267.36,1.0,0.03876,6e-05,4.05448]
[1779745776551,31.35,77268.13,1.0,0.03879,6e-05,4.05546]
[1779745781879,31.35,77268.4,1.0,0.03882,6e-05,4.0579]
[1779745787627,31.35,77268.49,1.0,0.03884,6e-05,4.05971]
[1779745794677,31.36,77268.72,1.0,0.03887,6e-05,4.0624]
[1779745799713,31.36,77267.45,1.0,0.03881,6e-05,4.05744]
[1779745802990,31.36,77261.53,1.0,0.03849,6e-05,4.02967]
[1779745803039,31.36,77251.11,1.0,0.03792,5e-05,3.9805]
[1779745803773,31.36,77251.11,1.0,0.03792,5e-05,3.9805]
[1779745803847,31.36,77243.75,1.0,0.03752,5e-05,3.94611]
[1779745809790,31.36,77243.91,1.0,0.03753,5e-05,3.94712]
[1779745814821,31.36,77242.04,1.0,0.03743,5e-05,3.93835]
[1779745816835,31.37,77258.09,1.0,0.03832,5e-05,4.0152]
[1779745822161,31.38,77255.91,1.0,0.03825,5e-05,4.00865]
[1779745827913,31.38,77249.56,1.0,0.03791,5e-05,3.97992]
[1779745832947,31.38,77246.29,1.0,0.03772,5e-05,3.96198]
[1779745837985,31.38,77243.91,1.0,0.03759,5e-05,3.95125]
[1779745844025,31.38,77244.29,1.0,0.03761,5e-05,3.95271]
[1779745849064,31.38,77245.35,1.0,0.03767,5e-05,3.95785]
[1779745855106,31.38,77245.37,1.0,0.03767,5e-05,3.95765]
[1779745860141,31.38,77245.96,1.0,0.0377,5e-05,3.96071]
[1779745865179,31.38,77245.92,1.0,0.0377,5e-05,3.96026]
[1779745870212,31.38,77247.17,1.0,0.03776,5e-05,3.9659]
[1779745875247,31.38,77248.71,1.0,0.03784,5e-05,3.97288]
[1779745880282,31.38,77248.76,1.0,0.03784,5e-05,3.97281]
[1779745885318,31.38,77250.19,1.0,0.03792,5e-05,3.97923]
[1779745890351,31.38,77250.6,1.0,0.03793,5e-05,3.9808]
[1779745895387,31.38,77250.38,1.0,0.03788,5e-05,3.97537]
[1779745901429,31.38,77250.2,1.0,0.03787,5e-05,3.97416]
[1779745906464,31.38,77249.84,1.0,0.03785,5e-05,3.97219]
[1779745911499,31.38,77252.68,1.0,0.038,5e-05,3.98571]
[1779745917541,31.38,77245.2,1.0,0.0376,5e-05,3.95102]
[1779745922862,31.38,77244.97,1.0,0.03759,5e-05,3.9498]
[1779745928618,31.38,77245.0,1.0,0.03759,5e-05,3.94978]
[1779745932962,31.38,77257.36,1.0,0.03827,5e-05,4.00864]
[1779745938688,31.38,77260.98,1.0,0.03846,6e-05,4.02501]
[1779745943723,31.38,77253.57,1.0,0.03805,5e-05,3.98975]
[1779745950771,31.38,77253.55,1.0,0.03804,5e-05,3.9892]
[1779745957821,31.37,77252.44,1.0,0.03794,5e-05,3.97952]
[1779745963172,31.37,77251.49,1.0,0.03789,5e-05,3.9748]
[1779745968898,31.38,77251.18,1.0,0.03788,5e-05,3.97382]
[1779745973933,31.38,77249.76,1.0,0.0378,5e-05,3.96717]
[1779745978968,31.38,77248.8,1.0,0.03776,5e-05,3.96348]
[1779745984006,31.38,77256.4,1.0,0.03819,5e-05,4.00079]
[1779745989039,31.38,77262.83,1.0,0.03856,6e-05,4.0326]
[1779745994076,31.39,77265.01,1.0,0.03869,6e-05,4.04413]
[1779746000117,31.39,77266.48,1.0,0.03879,6e-05,4.0525]
[1779746005151,31.39,77270.99,1.0,0.03905,6e-05,4.07518]
[1779746010187,31.4,77276.38,1.0,0.03936,6e-05,4.10199]
[1779746015222,31.4,77276.57,1.0,0.03935,6e-05,4.09959]
[1779746020257,31.4,77278.4,1.0,0.03946,6e-05,4.10922]
[1779746025293,31.4,77279.82,1.0,0.03955,6e-05,4.11699]
[1779746030328,31.4,77282.95,1.0,0.03974,6e-05,4.13281]
[1779746035363,31.4,77289.2,1.0,0.0401,6e-05,4.16361]
[1779746040399,31.41,77289.31,1.0,0.04011,6e-05,4.16448]
[1779746044094,31.41,77296.94,1.0,0.04054,6e-05,4.20176]
[1779746045434,31.4,77267.36,1.0,0.03886,6e-05,4.05808]
[1779746050470,31.41,77268.17,1.0,0.03892,6e-05,4.06271]
[1779746055178,31.4,77269.29,1.0,0.03897,6e-05,4.06732]
[1779746055505,31.4,77269.28,1.0,0.03897,6e-05,4.06709]
[1779746060539,31.4,77269.55,1.0,0.03897,6e-05,4.06744]
[1779746061555,31.4,77269.55,1.0,0.03897,6e-05,4.06744]
[1779746062553,31.4,77274.32,1.0,0.03924,6e-05,4.09048]
[1779746063456,31.4,77274.32,1.0,0.03924,6e-05,4.09048]
[1779746068595,31.41,77287.12,1.0,0.03998,6e-05,4.15402]
[1779746073952,31.41,77283.98,1.0,0.03978,6e-05,4.13584]
[1779746084027,31.42,77282.33,1.0,0.03972,6e-05,4.1307]
[1779746089742,31.42,77284.18,1.0,0.03985,6e-05,4.14132]
[1779746094779,31.42,77287.21,1.0,0.04004,6e-05,4.15735]
[1779746098808,31.42,77297.25,1.0,0.04062,6e-05,4.20703]
[1779746104171,31.43,77295.57,1.0,0.04053,6e-05,4.19963]
[1779746109885,31.43,77298.71,1.0,0.04072,6e-05,4.21528]
[1779746114920,31.43,77300.16,1.0,0.0408,6e-05,4.22222]
[1779746120963,31.43,77298.98,1.0,0.04073,6e-05,4.21623]
[1779746128014,31.43,77298.5,1.0,0.0407,6e-05,4.21363]
[1779746134389,31.42,77297.87,1.0,0.04061,6e-05,4.20568]
[1779746140106,31.42,77283.58,1.0,0.03977,6e-05,4.13396]
[1779746145138,31.42,77279.51,1.0,0.03953,6e-05,4.11277]
[1779746152190,31.41,77281.61,1.0,0.03962,6e-05,4.12089]
[1779746157229,31.41,77282.67,1.0,0.03966,6e-05,4.12455]
[1779746162265,31.4,77283.44,1.0,0.03969,6e-05,4.12684]
[1779746167313,31.4,77285.06,1.0,0.03976,6e-05,4.13324]
[1779746172347,31.4,77288.57,1.0,0.03995,6e-05,4.14879]
[1779746177383,31.39,77291.63,1.0,0.0401,6e-05,4.16203]
[1779746182418,31.39,77293.22,1.0,0.04017,6e-05,4.16806]
[1779746187453,31.38,77296.12,1.0,0.04032,6e-05,4.18037]
[1779746192489,31.38,77297.73,1.0,0.04034,6e-05,4.18183]
[1779746197523,31.37,77297.48,1.0,0.04031,6e-05,4.1788]
[1779746202558,31.37,77298.14,1.0,0.04032,6e-05,4.18023]
[1779746207593,31.36,77299.2,1.0,0.04036,6e-05,4.18358]
[1779746212628,31.36,77295.22,1.0,0.04011,6e-05,4.1624]
[1779746220684,31.35,77296.26,1.0,0.04014,6e-05,4.16478]
[1779746226730,31.35,77295.7,1.0,0.04009,6e-05,4.16007]
[1779746231764,31.35,77297.56,1.0,0.04017,6e-05,4.16743]
[1779746236799,31.34,77299.87,1.0,0.04028,6e-05,4.17687]
[1779746245160,31.33,77299.58,1.0,0.04023,6e-05,4.17253]
[1779746250393,31.33,77298.37,1.0,0.04015,6e-05,4.16518]
[1779746250406,31.33,77298.37,1.0,0.04015,6e-05,4.16518]
[1779746250508,31.33,77306.45,1.0,0.04061,6e-05,4.20435]
[1779746252174,31.33,77306.45,1.0,0.0406,6e-05,4.20393]
[1779746252303,31.33,77314.36,1.0,0.04102,6e-05,4.23818]
[1779746258409,31.32,77321.01,1.0,0.04137,6e-05,4.26849]
[1779746258440,31.32,77323.89,1.0,0.04154,6e-05,4.28224]
[1779746263988,31.31,77323.07,1.0,0.04145,6e-05,4.27471]
[1779746269079,31.31,77322.08,1.0,0.04136,6e-05,4.26742]
[1779746275067,31.3,77307.02,1.0,0.04044,6e-05,4.18902]
[1779746280290,31.29,77308.38,1.0,0.04049,6e-05,4.19372]
[1779746285446,31.28,77305.29,1.0,0.04028,6e-05,4.17571]
[1779746292185,31.28,77304.04,1.0,0.04017,6e-05,4.16637]
[1779746297220,31.27,77302.98,1.0,0.04008,6e-05,4.15894]
[1779746303267,31.26,77302.27,1.0,0.04001,6e-05,4.15285]
[1779746308301,31.26,77301.55,1.0,0.03994,6e-05,4.14721]
[1779746313337,31.25,77300.98,1.0,0.03985,6e-05,4.13819]
[1779746318372,31.25,77297.4,1.0,0.03962,6e-05,4.11883]
[1779746323407,31.24,77302.3,1.0,0.03988,6e-05,4.14077]
[1779746329448,31.24,77300.95,1.0,0.03977,6e-05,4.13175]
[1779746334484,31.23,77303.21,1.0,0.03988,6e-05,4.14076]
[1779746339520,31.23,77306.03,1.0,0.04001,6e-05,4.15253]
[1779746344562,31.22,77307.51,1.0,0.04008,6e-05,4.15778]
[1779746352611,31.22,77308.36,1.0,0.04008,6e-05,4.15843]
[1779746357646,31.21,77311.97,1.0,0.04027,6e-05,4.17401]
[1779746362684,31.21,77292.49,1.0,0.03913,6e-05,4.07718]
[1779746370740,31.2,77294.81,1.0,0.03924,6e-05,4.08613]
[1779746376093,31.2,77293.64,1.0,0.03912,6e-05,4.07501]
[1779746386162,31.19,77293.67,1.0,0.03909,6e-05,4.07261]
[1779746392897,31.19,77293.77,1.0,0.03907,6e-05,4.07133]
[1779746397933,31.18,77292.9,1.0,0.03901,6e-05,4.06593]
[1779746401960,31.18,77305.36,1.0,0.0397,6e-05,4.12523]
[1779746404813,31.18,77305.43,1.0,0.0397,6e-05,4.12523]
[1779746404844,31.18,77280.87,1.0,0.03832,6e-05,4.00633]
[1779746405209,31.18,77280.87,1.0,0.03832,6e-05,4.00633]
[1779746405269,31.18,77269.37,1.0,0.03768,5e-05,3.95164]
[1779746406634,31.18,77269.37,1.0,0.03768,5e-05,3.95164]
[1779746406706,31.18,77269.37,1.0,0.03768,5e-05,3.95164]
[1779746406769,31.18,77270.2,1.0,0.03773,5e-05,3.95547]
[1779746412586,31.18,77264.52,1.0,0.03742,5e-05,3.92832]
[1779746412602,31.18,77262.8,1.0,0.03732,5e-05,3.92021]
[1779746415053,31.18,77247.88,1.0,0.03652,5e-05,3.85055]
[1779746420088,31.18,77251.35,1.0,0.03671,5e-05,3.86717]
[1779746425124,31.18,77255.74,1.0,0.03695,5e-05,3.88799]
[1779746430164,31.18,77257.85,1.0,0.03707,5e-05,3.89811]
[1779746431949,31.18,77275.17,1.0,0.03797,6e-05,3.97566]
[1779746436532,31.18,77264.27,1.0,0.03737,5e-05,3.92375]
[1779746442244,31.18,77262.4,1.0,0.03727,5e-05,3.91505]
[1779746448286,31.18,77261.43,1.0,0.03722,5e-05,3.91068]
[1779746453321,31.18,77262.43,1.0,0.03728,5e-05,3.91553]
[1779746456674,31.18,77252.46,1.0,0.03674,5e-05,3.8689]
[1779746462384,31.18,77249.6,1.0,0.0366,5e-05,3.85651]
[1779746466743,31.18,77239.12,1.0,0.03605,5e-05,3.80835]
[1779746472454,31.19,77239.17,1.0,0.03606,5e-05,3.80958]
[1779746478496,31.19,77240.55,1.0,0.03615,5e-05,3.81696]
[1779746483533,31.19,77242.75,1.0,0.03627,5e-05,3.82796]
[1779746488574,31.19,77255.08,1.0,0.03694,5e-05,3.88603]
[1779746492594,31.19,77266.57,1.0,0.03753,5e-05,3.93619]
[1779746497630,31.19,77270.3,1.0,0.03773,5e-05,3.95361]
[1779746502670,31.19,77273.08,1.0,0.03788,5e-05,3.9665]
[1779746507706,31.19,77277.47,1.0,0.03812,6e-05,3.98701]
[1779746513750,31.19,77278.46,1.0,0.03817,6e-05,3.99122]
[1779746519792,31.19,77281.09,1.0,0.0383,6e-05,4.00324]
[1779746522813,31.19,77294.02,1.0,0.03902,6e-05,4.06504]
[1779746526841,31.19,77305.69,1.0,0.03968,6e-05,4.12081]
[1779746531876,31.18,77308.19,1.0,0.0398,6e-05,4.13155]
[1779746533890,31.18,77296.21,1.0,0.03911,6e-05,4.07281]
[1779746538925,31.18,77286.47,1.0,0.03856,6e-05,4.02503]
[1779746541012,31.18,77273.46,1.0,0.03783,5e-05,3.96278]
[1779746542955,31.18,77263.76,1.0,0.0373,5e-05,3.91683]
[1779746548997,31.18,77260.24,1.0,0.03712,5e-05,3.90055]
[1779746554034,31.18,77258.65,1.0,0.037,5e-05,3.88923]
[1779746559069,31.18,77243.47,1.0,0.03619,5e-05,3.81896]
[1779746564105,31.18,77242.63,1.0,0.03615,5e-05,3.81565]
[1779746569139,31.18,77242.33,1.0,0.03615,5e-05,3.81512]
[1779746571155,31.18,77231.6,1.0,0.03559,5e-05,3.76621]
[1779746576188,31.19,77241.82,1.0,0.03614,5e-05,3.81438]
[1779746581222,31.19,77236.72,1.0,0.03588,5e-05,3.79203]
[1779746586094,31.19,77224.56,1.0,0.03526,5e-05,3.73724]
[1779746591293,31.2,77233.23,1.0,0.03573,5e-05,3.77888]
[1779746592299,31.2,77245.97,1.0,0.03642,5e-05,3.83856]
[1779746597720,31.2,77238.53,1.0,0.03604,5e-05,3.8059]
[1779746601364,31.21,77251.72,1.0,0.03675,5e-05,3.86789]
[1779746606398,31.21,77244.4,1.0,0.03638,5e-05,3.83537]
[1779746608805,31.21,77247.88,1.0,0.03657,5e-05,3.85175]
[1779746608812,31.21,77247.88,1.0,0.03657,5e-05,3.85175]
[1779746608878,31.21,77261.74,1.0,0.03732,5e-05,3.91674]
[1779746610693,31.21,77261.74,1.0,0.03732,5e-05,3.91754]
[1779746610702,31.22,77262.49,1.0,0.03738,5e-05,3.92189]
[1779746611930,31.22,77262.49,1.0,0.03738,5e-05,3.92189]
[1779746611974,31.22,77267.32,1.0,0.03761,5e-05,3.94139]
[1779746617864,31.22,77268.96,1.0,0.03771,5e-05,3.95005]
[1779746623520,31.22,77263.29,1.0,0.0374,5e-05,3.92349]
[1779746626539,31.22,77253.48,1.0,0.03688,5e-05,3.87766]
[1779746632581,31.22,77252.66,1.0,0.03684,5e-05,3.8745]
[1779746638009,31.22,77252.07,1.0,0.03682,5e-05,3.87233]
[1779746641650,31.23,77242.1,1.0,0.03629,5e-05,3.8266]
[1779746646687,31.23,77227.51,1.0,0.03553,5e-05,3.76051]
[1779746651720,31.23,77228.59,1.0,0.03561,5e-05,3.76699]
[1779746656755,31.24,77234.52,1.0,0.03594,5e-05,3.79628]
[1779746661791,31.25,77243.44,1.0,0.03645,5e-05,3.84084]
[1779746666828,31.25,77250.69,1.0,0.03689,5e-05,3.87827]
[1779746671862,31.26,77256.14,1.0,0.03716,5e-05,3.90096]
[1779746676897,31.26,77257.33,1.0,0.03723,5e-05,3.90699]
[1779746681932,31.26,77252.44,1.0,0.03697,5e-05,3.88467]
[1779746686967,31.26,77252.11,1.0,0.03696,5e-05,3.88378]
[1779746692018,31.26,77253.78,1.0,0.03706,5e-05,3.89223]
[1779746697037,31.26,77254.22,1.0,0.03709,5e-05,3.8949]
[1779746702074,31.27,77252.05,1.0,0.03698,5e-05,3.88536]
[1779746705111,31.27,77266.33,1.0,0.03776,5e-05,3.95274]
[1779746708223,31.27,77285.5,1.0,0.03882,6e-05,4.04407]
[1779746711017,31.27,77285.94,1.0,0.03884,6e-05,4.04595]
[1779746711150,31.27,77288.28,1.0,0.03897,6e-05,4.05705]
[1779746712155,31.27,77288.28,1.0,0.03897,6e-05,4.05705]
[1779746712190,31.27,77303.51,1.0,0.03983,6e-05,4.13058]
[1779746712564,31.27,77303.51,1.0,0.03983,6e-05,4.13058]
[1779746713164,31.27,77303.51,1.0,0.03982,6e-05,4.13028]
[1779746715606,31.26,77306.84,1.0,0.04001,6e-05,4.14595]
[1779746716185,31.26,77306.84,1.0,0.04001,6e-05,4.14567]
[1779746721225,31.26,77305.35,1.0,0.0399,6e-05,4.13693]
[1779746726255,31.26,77296.55,1.0,0.03939,6e-05,4.09286]
[1779746730282,31.25,77311.21,1.0,0.04021,6e-05,4.16323]
[1779746735317,31.25,77304.51,1.0,0.03977,6e-05,4.12431]
[1779746740354,31.25,77298.82,1.0,0.03943,6e-05,4.0955]
[1779746745389,31.24,77298.75,1.0,0.03941,6e-05,4.09399]
[1779746748793,31.24,77309.41,1.0,0.04001,6e-05,4.14495]
[1779746754450,31.24,77315.66,1.0,0.04034,6e-05,4.17341]
[1779746759485,31.23,77315.7,1.0,0.04032,6e-05,4.17164]
[1779746764521,31.23,77302.61,1.0,0.03955,6e-05,4.10599]
[1779746769557,31.22,77304.78,1.0,0.03965,6e-05,4.11499]
[1779746773585,31.22,77295.07,1.0,0.03909,6e-05,4.06681]
[1779746779005,31.22,77301.79,1.0,0.03946,6e-05,4.09804]
[1779746785669,31.21,77300.42,1.0,0.03935,6e-05,4.08941]
[1779746790704,31.21,77303.76,1.0,0.03953,6e-05,4.10421]
[1779746795739,31.2,77311.02,1.0,0.03988,6e-05,4.13368]
[1779746799148,31.2,77323.04,1.0,0.04056,6e-05,4.19153]
[1779746804803,31.2,77330.75,1.0,0.04098,6e-05,4.22695]
[1779746809839,31.19,77329.5,1.0,0.04088,6e-05,4.2182]
[1779746814876,31.18,77335.05,1.0,0.04117,6e-05,4.24312]
[1779746819911,31.18,77326.97,1.0,0.04067,6e-05,4.20047]
[1779746824962,31.17,77316.99,1.0,0.04006,6e-05,4.14905]
[1779746828290,31.17,77304.77,1.0,0.03935,6e-05,4.08833]
[1779746832021,31.17,77289.91,1.0,0.0385,6e-05,4.01555]
[1779746837051,31.16,77289.7,1.0,0.03848,6e-05,4.0137]
[1779746843091,31.16,77289.42,1.0,0.03845,6e-05,4.01142]
[1779746848126,31.16,77299.17,1.0,0.03899,6e-05,4.05758]
[1779746854168,31.16,77298.54,1.0,0.0389,6e-05,4.04912]
[1779746859204,31.15,77304.33,1.0,0.03922,6e-05,4.07612]
[1779746864238,31.15,77303.67,1.0,0.03917,6e-05,4.07172]
[1779746870283,31.15,77302.3,1.0,0.03907,6e-05,4.06367]
[1779746875318,31.14,77300.47,1.0,0.03896,6e-05,4.05373]
[1779746880352,31.14,77300.48,1.0,0.03894,6e-05,4.05271]
[1779746885390,31.14,77299.35,1.0,0.03887,6e-05,4.04622]
[1779746887402,31.14,77289.37,1.0,0.03831,6e-05,3.99793]
[1779746892437,31.14,77288.6,1.0,0.03826,6e-05,3.99357]
[1779746897471,31.14,77290.78,1.0,0.03837,6e-05,4.0034]
[1779746902506,31.13,77292.48,1.0,0.03846,6e-05,4.01088]
[1779746907539,31.13,77294.46,1.0,0.03856,6e-05,4.01967]
[1779746912578,31.13,77293.54,1.0,0.03846,6e-05,4.01045]
[1779746918618,31.13,77294.41,1.0,0.0385,6e-05,4.01381]
[1779746927683,31.13,77294.95,1.0,0.03852,6e-05,4.01521]
[1779746933724,31.12,77294.71,1.0,0.0385,6e-05,4.01331]
[1779746938760,31.12,77286.77,1.0,0.03805,6e-05,3.97501]
[1779746943797,31.12,77282.5,1.0,0.03781,6e-05,3.9547]
[1779746948829,31.12,77284.37,1.0,0.03792,6e-05,3.96359]
[1779746953865,31.12,77285.09,1.0,0.03796,6e-05,3.967]
[1779746958902,31.12,77281.66,1.0,0.03777,6e-05,3.9509]
[1779746963939,31.12,77284.37,1.0,0.03792,6e-05,3.96385]
[1779746968973,31.12,77284.68,1.0,0.03794,6e-05,3.96539]
[1779746974007,31.12,77289.75,1.0,0.03818,6e-05,3.98547]
[1779746979043,31.12,77291.3,1.0,0.03827,6e-05,3.99282]
[1779746985086,31.12,77290.75,1.0,0.03824,6e-05,3.99012]
[1779746987101,31.12,77280.56,1.0,0.03767,5e-05,3.94164]
[1779746992135,31.12,77279.35,1.0,0.03761,5e-05,3.93629]
[1779747000564,31.13,77280.95,1.0,0.03771,5e-05,3.94438]
[1779747006232,31.13,77276.69,1.0,0.03748,5e-05,3.92464]
[1779747011270,31.13,77275.06,1.0,0.03739,5e-05,3.91747]
[1779747017312,31.13,77275.24,1.0,0.03741,5e-05,3.919]
[1779747022352,31.13,77281.78,1.0,0.03778,6e-05,3.95046]
[1779747027388,31.13,77286.43,1.0,0.03804,6e-05,3.97282]
[1779747032423,31.13,77288.16,1.0,0.0381,6e-05,3.9771]
[1779747037372,31.13,77291.21,1.0,0.03827,6e-05,3.9917]
[1779747037466,31.13,77310.17,1.0,0.03933,6e-05,4.08303]
[1779747037678,31.13,77310.17,1.0,0.03933,6e-05,4.08303]
[1779747038472,31.13,77332.31,1.0,0.04061,6e-05,4.1913]
[1779747043459,31.13,77333.9,1.0,0.04068,6e-05,4.19788]
[1779747043510,31.13,77333.03,1.0,0.04063,6e-05,4.19323]
[1779747044612,31.13,77333.03,1.0,0.04063,6e-05,4.19323]
[1779747044619,31.13,77333.03,1.0,0.04062,6e-05,4.19255]
[1779747050557,31.12,77325.46,1.0,0.04016,6e-05,4.15353]
[1779747055598,31.12,77331.63,1.0,0.0405,6e-05,4.18216]
[1779747060651,31.11,77326.92,1.0,0.0402,6e-05,4.15687]
[1779747065686,31.11,77331.52,1.0,0.04045,6e-05,4.17818]
[1779747071070,31.1,77337.15,1.0,0.04076,6e-05,4.20421]
[1779747074750,31.1,77323.47,1.0,0.03994,6e-05,4.13536]
[1779747079787,31.1,77323.83,1.0,0.03995,6e-05,4.13563]
[1779747088850,31.09,77331.16,1.0,0.04033,6e-05,4.16845]
[1779747091211,31.09,77323.14,1.0,0.03982,6e-05,4.12422]
[1779747096905,31.08,77334.84,1.0,0.04048,6e-05,4.17982]
[1779747101939,31.08,77338.93,1.0,0.04069,6e-05,4.19793]
[1779747106975,31.07,77337.19,1.0,0.04057,6e-05,4.18726]
[1779747113017,31.07,77338.69,1.0,0.04063,6e-05,4.19231]
[1779747121421,31.06,77339.84,1.0,0.04066,6e-05,4.19492]
[1779747127115,31.05,77343.47,1.0,0.04084,6e-05,4.21058]
[1779747130136,31.05,77358.22,1.0,0.0417,6e-05,4.28306]
[1779747135172,31.05,77363.41,1.0,0.04198,6e-05,4.30672]
[1779747140206,31.04,77364.15,1.0,0.042,6e-05,4.30798]
[1779747145241,31.03,77370.41,1.0,0.04234,6e-05,4.33699]
[1779747150278,31.03,77371.15,1.0,0.04235,6e-05,4.33787]
[1779747155312,31.02,77368.58,1.0,0.04212,6e-05,4.31772]
[1779747160348,31.01,77369.03,1.0,0.04212,6e-05,4.31711]
[1779747165384,31.01,77373.39,1.0,0.04234,6e-05,4.33622]
[1779747170419,31.0,77383.09,1.0,0.04289,6e-05,4.38219]
[1779747175454,30.99,77384.04,1.0,0.04291,6e-05,4.38342]
[1779747178478,30.98,77373.36,1.0,0.04223,6e-05,4.32701]
[1779747183511,30.98,77363.71,1.0,0.04161,6e-05,4.27521]
[1779747188552,30.97,77365.41,1.0,0.04168,6e-05,4.28101]
[1779747193582,30.96,77360.8,1.0,0.04137,6e-05,4.25504]
[1779747198616,30.96,77367.64,1.0,0.04175,6e-05,4.2869]
[1779747203652,30.95,77369.31,1.0,0.04182,6e-05,4.29257]
[1779747208686,30.94,77369.04,1.0,0.04177,6e-05,4.28837]
[1779747214727,30.94,77368.97,1.0,0.04169,6e-05,4.28039]
[1779747219763,30.93,77368.9,1.0,0.04165,6e-05,4.27726]
[1779747225805,30.92,77367.64,1.0,0.04153,6e-05,4.26709]
[1779747231847,30.91,77366.66,1.0,0.04143,6e-05,4.25894]
[1779747236882,30.91,77367.17,1.0,0.04143,6e-05,4.25886]
[1779747242269,30.9,77367.42,1.0,0.04141,6e-05,4.25747]
[1779747250999,30.89,77367.39,1.0,0.04135,6e-05,4.25258]
[1779747256036,30.88,77366.94,1.0,0.0413,6e-05,4.2477]
[1779747261070,30.88,77367.55,1.0,0.0413,6e-05,4.24818]
[1779747263256,30.88,77367.55,1.0,0.04129,6e-05,4.24766]
[1779747263269,30.88,77367.55,1.0,0.04129,6e-05,4.24766]
[1779747263287,30.88,77367.55,1.0,0.04129,6e-05,4.24766]
[1779747263323,30.88,77367.55,1.0,0.04129,6e-05,4.24766]
[1779747263332,30.87,77350.31,1.0,0.04027,6e-05,4.16108]
[1779747265152,30.87,77350.31,1.0,0.04027,6e-05,4.1607]
[1779747265287,30.87,77350.31,1.0,0.04027,6e-05,4.1607]
[1779747265886,30.87,77347.78,1.0,0.04011,6e-05,4.14745]
[1779747271142,30.87,77346.59,1.0,0.03998,6e-05,4.13565]
[1779747276177,30.86,77346.29,1.0,0.03995,6e-05,4.13253]
[1779747281211,30.86,77346.05,1.0,0.03991,6e-05,4.12972]
[1779747286246,30.86,77346.18,1.0,0.0399,6e-05,4.12873]
[1779747291281,30.85,77343.59,1.0,0.03973,6e-05,4.11436]
[1779747296318,30.85,77349.73,1.0,0.04007,6e-05,4.14315]
[1779747301351,30.84,77351.17,1.0,0.04013,6e-05,4.14855]
[1779747306386,30.84,77344.3,1.0,0.03972,6e-05,4.11317]
[1779747311420,30.84,77343.08,1.0,0.03963,6e-05,4.10583]
[1779747317464,30.83,77337.02,1.0,0.03927,6e-05,4.07483]
[1779747322841,30.83,77337.29,1.0,0.03927,6e-05,4.07519]
[1779747328540,30.83,77338.23,1.0,0.03931,6e-05,4.07871]
[1779747335589,30.83,77339.39,1.0,0.03933,6e-05,4.07901]
[1779747341630,30.82,77343.32,1.0,0.03954,6e-05,4.09722]
[1779747346667,30.82,77343.07,1.0,0.03951,6e-05,4.09495]
[1779747351701,30.82,77338.73,1.0,0.03925,6e-05,4.07271]
[1779747356735,30.82,77339.92,1.0,0.03931,6e-05,4.07766]
[1779747358751,30.82,77349.68,1.0,0.03987,6e-05,4.12529]
[1779747363786,30.81,77352.96,1.0,0.04004,6e-05,4.14019]
[1779747368822,30.81,77355.13,1.0,0.04016,6e-05,4.14963]
[1779747373856,30.81,77367.76,1.0,0.04088,6e-05,4.21118]
[1779747378892,30.8,77368.72,1.0,0.04091,6e-05,4.21398]
[1779747383927,30.8,77369.18,1.0,0.04092,6e-05,4.21433]
[1779747388967,30.79,77370.23,1.0,0.04095,6e-05,4.21713]
[1779747393997,30.79,77368.95,1.0,0.04081,6e-05,4.20452]
[1779747400038,30.78,77368.73,1.0,0.04077,6e-05,4.20109]
[1779747405076,30.78,77369.06,1.0,0.04077,6e-05,4.2008]
[1779747411115,30.77,77369.14,1.0,0.04075,6e-05,4.19886]
[1779747417158,30.76,77370.02,1.0,0.04077,6e-05,4.2009]
[1779747422193,30.76,77369.63,1.0,0.04072,6e-05,4.19698]
[1779747423552,30.76,77355.71,1.0,0.0399,6e-05,4.12728]
[1779747425226,30.76,77335.63,1.0,0.03874,6e-05,4.02812]
[1779747430248,30.76,77333.78,1.0,0.03863,6e-05,4.0185]
[1779747435290,30.75,77331.3,1.0,0.03848,6e-05,4.00581]
[1779747441329,30.75,77323.7,1.0,0.03804,6e-05,3.96835]
[1779747448379,30.75,77318.28,1.0,0.03773,6e-05,3.94153]
[1779747450393,30.75,77306.71,1.0,0.03709,5e-05,3.88612]
[1779747452406,30.75,77299.63,1.0,0.03667,5e-05,3.8485]
[1779747457441,30.75,77298.93,1.0,0.03663,5e-05,3.84549]
[1779747463848,30.75,77298.82,1.0,0.03663,5e-05,3.84535]
[1779747470533,30.75,77307.46,1.0,0.0371,5e-05,3.88647]
[1779747478589,30.75,77306.51,1.0,0.03705,5e-05,3.88208]
[1779747483996,30.75,77287.18,1.0,0.03601,5e-05,3.79111]
[1779747489665,30.76,77282.07,1.0,0.03575,5e-05,3.76839]
[1779747495707,30.76,77277.31,1.0,0.03551,5e-05,3.74783]
[1779747500742,30.76,77282.53,1.0,0.0358,5e-05,3.77354]
[1779747505783,30.77,77284.56,1.0,0.03593,5e-05,3.78435]
[1779747510817,30.77,77286.11,1.0,0.03603,5e-05,3.79291]
[1779747515853,30.77,77287.43,1.0,0.03608,5e-05,3.79639]
[1779747520887,30.78,77290.07,1.0,0.03623,5e-05,3.81007]
[1779747525925,30.78,77295.99,1.0,0.03657,5e-05,3.83911]
[1779747530960,30.78,77296.79,1.0,0.03662,5e-05,3.84389]
[1779747535995,30.79,77297.16,1.0,0.03666,5e-05,3.84659]
[1779747541030,30.79,77298.11,1.0,0.03672,5e-05,3.85197]
[1779747545443,30.79,77296.9,1.0,0.03666,5e-05,3.84685]
[1779747546099,30.79,77269.7,1.0,0.03521,5e-05,3.72015]
[1779747547794,30.79,77269.7,1.0,0.03521,5e-05,3.72054]
[1779747548110,30.79,77270.26,1.0,0.03524,5e-05,3.72349]
[1779747549204,30.79,77271.26,1.0,0.0353,5e-05,3.72885]
[1779747549213,30.79,77271.26,1.0,0.0353,5e-05,3.72885]
[1779747550124,30.79,77271.57,1.0,0.03532,5e-05,3.73028]
[1779747555163,30.8,77272.23,1.0,0.03538,5e-05,3.73549]
[1779747560199,30.8,77265.29,1.0,0.03504,5e-05,3.70555]
[1779747565235,30.81,77264.71,1.0,0.03503,5e-05,3.70489]
[1779747569262,30.81,77277.19,1.0,0.03571,5e-05,3.76396]
[1779747574628,30.82,77286.51,1.0,0.03619,5e-05,3.8047]
[1779747580341,30.82,77283.29,1.0,0.03603,5e-05,3.79123]
[1779747585375,30.82,77284.62,1.0,0.03612,5e-05,3.79882]
[1779747590410,30.83,77285.55,1.0,0.03618,5e-05,3.80452]
[1779747595445,30.83,77287.39,1.0,0.0363,5e-05,3.81441]
[1779747600481,30.83,77286.92,1.0,0.03629,5e-05,3.81348]
[1779747605515,30.84,77287.99,1.0,0.03636,5e-05,3.81975]
[1779747612564,30.84,77287.62,1.0,0.03636,5e-05,3.81973]
[1779747617598,30.84,77299.67,1.0,0.03703,5e-05,3.87763]
[1779747622635,30.84,77301.03,1.0,0.03711,5e-05,3.8848]
[1779747627670,30.85,77294.22,1.0,0.03675,5e-05,3.85346]
[1779747632705,30.85,77294.16,1.0,0.03672,5e-05,3.85011]
[1779747637740,30.85,77293.43,1.0,0.03669,5e-05,3.84769]
[1779747642776,30.85,77293.39,1.0,0.0367,5e-05,3.84854]
[1779747647100,30.86,77283.04,1.0,0.03615,5e-05,3.80083]
[1779747652845,30.86,77277.98,1.0,0.0359,5e-05,3.77905]
[1779747660901,30.87,77283.03,1.0,0.0362,5e-05,3.80489]
[1779747673992,30.88,77282.84,1.0,0.03624,5e-05,3.80792]
[1779747684060,30.88,77284.27,1.0,0.03634,5e-05,3.81715]
[1779747689099,30.89,77289.77,1.0,0.03665,5e-05,3.84416]
[1779747694134,30.89,77293.95,1.0,0.03686,5e-05,3.8607]
[1779747699169,30.89,77299.42,1.0,0.03716,5e-05,3.88742]
[1779747704204,30.89,77300.65,1.0,0.03724,5e-05,3.8939]
[1779747709240,30.89,77301.88,1.0,0.03731,6e-05,3.90035]
[1779747714274,30.89,77301.86,1.0,0.03732,6e-05,3.90094]
[1779747722331,30.9,77300.4,1.0,0.03725,5e-05,3.89493]
[1779747727365,30.9,77304.73,1.0,0.0375,6e-05,3.91614]
[1779747732400,30.9,77311.73,1.0,0.03789,6e-05,3.94971]
[1779747737437,30.9,77316.41,1.0,0.03815,6e-05,3.97225]
[1779747740457,30.9,77326.51,1.0,0.03872,6e-05,4.02082]
[1779747745828,30.9,77323.3,1.0,0.03853,6e-05,4.00481]
[1779747751541,30.9,77323.95,1.0,0.03852,6e-05,4.00309]
[1779747756571,30.89,77316.86,1.0,0.03812,6e-05,3.96851]
[1779747761606,30.89,77314.67,1.0,0.03799,6e-05,3.95772]
[1779747766973,30.89,77316.77,1.0,0.03811,6e-05,3.9676]
[1779747772683,30.89,77315.49,1.0,0.03803,6e-05,3.96099]
[1779747777719,30.89,77315.75,1.0,0.03804,6e-05,3.96194]
[1779747783760,30.89,77314.52,1.0,0.03797,6e-05,3.95567]
[1779747788795,30.89,77311.84,1.0,0.03782,6e-05,3.94264]
[1779747793830,30.89,77302.55,1.0,0.0373,6e-05,3.89819]
[1779747798865,30.89,77304.33,1.0,0.0374,6e-05,3.90686]
[1779747803900,30.89,77305.76,1.0,0.03748,6e-05,3.91389]
[1779747808936,30.89,77304.4,1.0,0.03741,6e-05,3.90764]
[1779747814978,30.89,77305.55,1.0,0.03744,6e-05,3.9093]
[1779747820017,30.89,77311.91,1.0,0.03779,6e-05,3.93986]
[1779747826403,30.89,77313.08,1.0,0.03786,6e-05,3.9456]
[1779747832097,30.89,77313.98,1.0,0.03791,6e-05,3.95002]
[1779747842312,30.89,77313.65,1.0,0.0379,6e-05,3.94854]
[1779747845188,30.89,77297.81,1.0,0.03702,5e-05,3.87337]
[1779747850223,30.9,77298.6,1.0,0.03707,5e-05,3.87769]
[1779747855258,30.9,77299.24,1.0,0.03712,5e-05,3.8813]
[1779747860293,30.9,77298.7,1.0,0.03709,5e-05,3.8793]
[1779747866709,30.9,77298.7,1.0,0.03709,5e-05,3.8793]
[1779747875398,30.9,77298.02,1.0,0.03704,5e-05,3.87379]
[1779747880433,30.9,77297.72,1.0,0.03703,5e-05,3.87303]
[1779747886823,30.91,77297.52,1.0,0.03703,5e-05,3.873]
[1779747892516,30.91,77297.52,1.0,0.03704,5e-05,3.87379]
[1779747898559,30.91,77296.92,1.0,0.03702,5e-05,3.87173]
[1779747906970,30.91,77297.23,1.0,0.03704,5e-05,3.87421]
[1779747911652,30.91,77284.65,1.0,0.03637,5e-05,3.81584]
[1779747917040,30.92,77275.12,1.0,0.03588,5e-05,3.7728]
[1779747922731,30.92,77279.28,1.0,0.03612,5e-05,3.79386]
[1779747928772,30.93,77280.79,1.0,0.03622,5e-05,3.80246]
[1779747933806,30.93,77282.05,1.0,0.03626,5e-05,3.80553]
[1779747939849,30.93,77283.02,1.0,0.03633,5e-05,3.81149]
[1779747944884,30.94,77289.43,1.0,0.03669,5e-05,3.8425]
[1779747949919,30.94,77289.99,1.0,0.03673,5e-05,3.84606]
[1779747954956,30.94,77292.25,1.0,0.03686,5e-05,3.85759]
[1779747959990,30.94,77296.43,1.0,0.0371,5e-05,3.878]
[1779747965024,30.94,77302.03,1.0,0.03741,6e-05,3.90504]
[1779747970066,30.94,77302.84,1.0,0.03746,6e-05,3.9093]
[1779747975095,30.94,77300.03,1.0,0.03731,5e-05,3.89642]
[1779747981137,30.95,77299.52,1.0,0.03729,5e-05,3.89459]
[1779747986171,30.95,77298.08,1.0,0.03722,5e-05,3.8883]
[1779747989192,30.95,77287.82,1.0,0.03667,5e-05,3.84033]
[1779747994228,30.95,77287.96,1.0,0.03665,5e-05,3.83789]
[1779747999287,30.95,77282.93,1.0,0.03639,5e-05,3.81538]
[1779748006336,30.96,77284.83,1.0,0.03651,5e-05,3.82577]
[1779748015399,30.96,77287.01,1.0,0.03665,5e-05,3.83775]
[1779748017417,30.96,77265.43,1.0,0.0355,5e-05,3.73784]
[1779748021442,30.97,77247.87,1.0,0.03459,5e-05,3.65881]
[1779748026476,30.97,77241.8,1.0,0.03431,5e-05,3.63379]
[1779748031511,30.98,77247.4,1.0,0.03463,5e-05,3.66164]
[1779748036546,30.98,77251.44,1.0,0.03486,5e-05,3.68238]
[1779748041582,30.99,77250.56,1.0,0.03484,5e-05,3.68062]
[1779748046616,31.0,77250.88,1.0,0.03489,5e-05,3.68479]
[1779748051650,31.0,77249.02,1.0,0.03479,5e-05,3.67467]
[1779748056687,31.01,77249.11,1.0,0.03482,5e-05,3.67741]
[1779748061723,31.01,77248.84,1.0,0.03483,5e-05,3.67852]
[1779748067764,31.02,77249.97,1.0,0.03492,5e-05,3.68646]
[1779748072801,31.03,77250.01,1.0,0.03495,5e-05,3.68894]
[1779748078186,31.03,77247.85,1.0,0.03487,5e-05,3.68142]
[1779748083878,31.04,77244.79,1.0,0.03474,5e-05,3.67045]
[1779748088913,31.05,77243.42,1.0,0.0347,5e-05,3.6667]
[1779748093949,31.05,77238.31,1.0,0.03447,5e-05,3.64622]
[1779748098989,31.06,77233.35,1.0,0.03424,5e-05,3.62658]
[1779748104031,31.07,77229.99,1.0,0.0341,5e-05,3.61441]
[1779748110071,31.08,77231.76,1.0,0.03423,5e-05,3.62585]
[1779748114098,31.09,77225.02,1.0,0.03392,5e-05,3.59685]
[1779748119134,31.11,77223.67,1.0,0.03392,5e-05,3.59736]
[1779748124169,31.12,77222.79,1.0,0.03395,5e-05,3.59988]
[1779748129205,31.14,77221.93,1.0,0.03398,5e-05,3.60239]
[1779748134242,31.16,77221.85,1.0,0.03405,5e-05,3.60828]
[1779748140282,31.17,77221.01,1.0,0.03409,5e-05,3.61192]
[1779748145317,31.19,77220.43,1.0,0.03413,5e-05,3.61539]
[1779748150577,31.2,77221.0,1.0,0.03422,5e-05,3.62272]
[1779748156395,31.22,77222.31,1.0,0.03438,5e-05,3.63681]
[1779748161430,31.24,77221.88,1.0,0.03442,5e-05,3.64064]
[1779748166583,31.25,77225.19,1.0,0.03464,5e-05,3.66004]
[1779748169959,31.35,77242.62,1.0,0.03601,5e-05,3.7794]
[1779748176550,31.45,77243.23,1.0,0.03645,5e-05,3.81576]
[1779748183600,31.46,77243.66,1.0,0.03654,5e-05,3.82369]
[1779748189645,31.48,77244.42,1.0,0.03664,5e-05,3.83232]
[1779748194676,31.49,77248.27,1.0,0.0369,5e-05,3.8543]
[1779748199712,31.5,77248.42,1.0,0.03695,5e-05,3.85911]
[1779748202178,31.5,77243.74,1.0,0.03672,5e-05,3.83911]
[1779748202189,31.5,77243.74,1.0,0.03672,5e-05,3.83911]
[1779748202731,31.5,77220.48,1.0,0.03551,5e-05,3.7336]
[1779748204359,31.51,77214.43,1.0,0.0352,5e-05,3.70728]
[1779748204747,31.51,77211.31,1.0,0.03506,5e-05,3.6943]
[1779748206636,31.51,77209.09,1.0,0.03495,5e-05,3.6854]
[1779748207195,31.51,77202.11,1.0,0.03461,5e-05,3.65525]
[1779748207768,31.52,77200.35,1.0,0.03453,5e-05,3.64783]
[1779748212740,31.52,77194.39,1.0,0.03426,5e-05,3.62454]
[1779748212750,31.52,77194.39,1.0,0.03426,5e-05,3.62454]
[1779748212830,31.53,77200.04,1.0,0.03456,5e-05,3.65083]
[1779748217838,31.54,77201.67,1.0,0.03472,5e-05,3.66465]
[1779748222874,31.56,77200.79,1.0,0.03474,5e-05,3.66605]
[1779748227908,31.67,77197.23,1.0,0.03504,5e-05,3.69185]
[1779748231937,31.68,77190.42,1.0,0.0347,5e-05,3.66162]
[1779748233011,31.68,77172.73,1.0,0.03381,5e-05,3.58356]
[1779748234259,31.68,77172.73,1.0,0.03381,5e-05,3.58356]
[1779748234414,31.68,77172.73,1.0,0.03381,5e-05,3.58356]
[1779748234457,31.68,77154.55,1.0,0.03293,5e-05,3.50558]
[1779748234977,31.68,77154.55,1.0,0.03293,5e-05,3.50558]
[1779748235022,31.68,77157.33,1.0,0.03307,5e-05,3.51806]
[1779748238992,31.73,77145.2,1.0,0.03268,5e-05,3.48326]
[1779748239322,31.73,77124.44,1.0,0.03171,5e-05,3.39629]
[1779748241050,31.75,77095.96,1.0,0.03047,5e-05,3.28501]
[1779748242048,31.78,77082.6,1.0,0.02997,4e-05,3.24025]
[1779748243061,31.8,77070.83,1.0,0.02956,4e-05,3.20292]
[1779748244070,31.83,77093.73,1.0,0.03069,5e-05,3.30491]
[1779748245041,31.83,77093.73,1.0,0.03069,5e-05,3.30491]
[1779748245099,31.83,77133.98,1.0,0.03258,5e-05,3.47433]
[1779748247635,31.83,77133.98,1.0,0.03259,5e-05,3.47494]
[1779748247807,31.83,77134.75,1.0,0.03264,5e-05,3.47884]
[1779748250189,31.84,77134.06,1.0,0.03262,5e-05,3.47712]
[1779748250614,31.84,77129.87,1.0,0.03242,5e-05,3.45988]
[1779748256170,31.85,77132.01,1.0,0.03256,5e-05,3.47221]
[1779748261225,31.86,77126.31,1.0,0.03233,5e-05,3.45168]
[1779748263666,31.86,77116.22,1.0,0.03186,5e-05,3.40969]
[1779748264092,31.86,77116.22,1.0,0.03186,5e-05,3.40969]
[1779748264106,31.86,77116.22,1.0,0.03186,5e-05,3.40969]
[1779748264272,31.86,77116.22,1.0,0.03186,5e-05,3.40969]
[1779748264303,31.86,77091.22,1.0,0.03071,5e-05,3.30689]
[1779748267717,31.88,77098.68,1.0,0.03115,5e-05,3.34601]
[1779748267732,31.91,77116.81,1.0,0.03209,5e-05,3.42984]
[1779748268842,31.91,77116.81,1.0,0.03209,5e-05,3.42984]
[1779748268995,31.91,77124.59,1.0,0.03247,5e-05,3.4634]
[1779748270181,31.91,77116.28,1.0,0.03208,5e-05,3.42881]
[1779748270281,31.91,77116.28,1.0,0.03208,5e-05,3.42881]
[1779748275326,31.92,77110.96,1.0,0.03186,5e-05,3.40947]
[1779748280367,31.93,77116.72,1.0,0.03217,5e-05,3.43704]
[1779748285407,31.95,77119.93,1.0,0.03242,5e-05,3.45939]
[1779748290451,31.96,77122.66,1.0,0.03258,5e-05,3.47382]
[1779748295490,31.97,77122.7,1.0,0.03259,5e-05,3.47336]
[1779748300522,31.97,77132.27,1.0,0.03308,5e-05,3.51659]
[1779748305808,31.98,77125.01,1.0,0.03275,5e-05,3.48751]
[1779748307571,31.98,77109.86,1.0,0.03205,5e-05,3.42493]
[1779748311599,31.99,77088.72,1.0,0.03109,5e-05,3.33938]
[1779748316641,32.04,77083.16,1.0,0.03104,5e-05,3.33447]
[1779748321670,32.1,77087.17,1.0,0.03149,5e-05,3.37469]
[1779748325696,32.14,77075.93,1.0,0.03115,5e-05,3.34383]
[1779748330009,32.17,77086.16,1.0,0.03173,5e-05,3.39617]
[1779748335767,32.2,77094.99,1.0,0.03226,5e-05,3.4434]
[1779748340801,32.24,77104.14,1.0,0.03285,5e-05,3.4958]
[1779748344832,32.28,77115.29,1.0,0.03358,5e-05,3.56015]
[1779748349866,32.29,77106.06,1.0,0.03317,5e-05,3.52314]
[1779748354901,32.3,77103.14,1.0,0.03302,5e-05,3.50948]
[1779748359935,32.3,77103.66,1.0,0.03308,5e-05,3.51428]
[1779748364972,32.31,77103.71,1.0,0.03311,5e-05,3.51698]
[1779748370010,32.32,77100.84,1.0,0.033,5e-05,3.50733]
[1779748375055,32.32,77103.84,1.0,0.03316,5e-05,3.52202]
[1779748376065,32.33,77087.02,1.0,0.03238,5e-05,3.45265]
[1779748381090,32.33,77086.71,1.0,0.0324,5e-05,3.45436]
[1779748386127,32.34,77092.45,1.0,0.03271,5e-05,3.48132]
[1779748387385,32.34,77079.53,1.0,0.0321,5e-05,3.42779]
[1779748388412,32.34,77079.53,1.0,0.0321,5e-05,3.42779]
[1779748388806,32.34,77079.53,1.0,0.0321,5e-05,3.42779]
[1779748388870,32.34,77050.98,1.0,0.0308,5e-05,3.31102]
[1779748390441,32.35,77062.45,1.0,0.03134,5e-05,3.35941]
[1779748395241,32.36,77059.25,1.0,0.03123,5e-05,3.34929]
[1779748395274,32.36,77059.25,1.0,0.03123,5e-05,3.34929]
[1779748395332,32.36,77059.04,1.0,0.03122,5e-05,3.34918]
[1779748398776,32.37,77069.79,1.0,0.03174,5e-05,3.39562]
[1779748404290,32.38,77058.9,1.0,0.03129,5e-05,3.35499]
[1779748408319,32.39,77048.03,1.0,0.03083,5e-05,3.31379]
[1779748413354,32.4,77047.5,1.0,0.03082,5e-05,3.31187]
[1779748417382,32.41,77037.75,1.0,0.03042,4e-05,3.27578]
[1779748423424,32.42,77034.23,1.0,0.03032,4e-05,3.26671]
[1779748428460,32.43,77041.5,1.0,0.03069,4e-05,3.3001]
[1779748433494,32.44,77045.53,1.0,0.03091,5e-05,3.32022]
[1779748438529,32.45,77049.94,1.0,0.03116,5e-05,3.34184]
[1779748440799,32.46,77036.22,1.0,0.03055,4e-05,3.28767]
[1779748447184,32.47,77038.91,1.0,0.03072,4e-05,3.30239]
[1779748452630,32.48,77053.74,1.0,0.03145,5e-05,3.36766]
[1779748457664,32.49,77056.07,1.0,0.03159,5e-05,3.38031]
[1779748462701,32.5,77059.01,1.0,0.03176,5e-05,3.39542]
[1779748467736,32.51,77062.93,1.0,0.03197,5e-05,3.41462]
[1779748472771,32.51,77060.2,1.0,0.03185,5e-05,3.40266]
[1779748477808,32.52,77061.43,1.0,0.03194,5e-05,3.41089]
[1779748482844,32.53,77063.57,1.0,0.03207,5e-05,3.42284]
[1779748487881,32.54,77066.22,1.0,0.03223,5e-05,3.43679]
[1779748493923,32.55,77073.34,1.0,0.0326,5e-05,3.46988]
[1779748498958,32.56,77075.07,1.0,0.03272,5e-05,3.4804]
[1779748503993,32.56,77072.04,1.0,0.03261,5e-05,3.46986]
[1779748505105,32.57,77059.38,1.0,0.03203,5e-05,3.41849]
[1779748509032,32.57,77042.39,1.0,0.03128,5e-05,3.35159]
[1779748511045,32.58,77028.58,1.0,0.03067,4e-05,3.29731]
[1779748516085,32.59,77031.41,1.0,0.03085,4e-05,3.31275]
[1779748519105,32.6,77041.89,1.0,0.03134,5e-05,3.35741]
[1779748523134,32.6,77052.15,1.0,0.03184,5e-05,3.40196]
[1779748528169,32.61,77053.73,1.0,0.03195,5e-05,3.41148]
[1779748532198,32.62,77046.34,1.0,0.03161,5e-05,3.37978]
[1779748537232,32.63,77042.72,1.0,0.03148,5e-05,3.36861]
[1779748542267,32.64,77042.55,1.0,0.03151,5e-05,3.37108]
[1779748547301,32.65,77042.94,1.0,0.03156,5e-05,3.37575]
[1779748552337,32.65,77042.67,1.0,0.03158,5e-05,3.37768]
[1779748557371,32.66,77043.6,1.0,0.03166,5e-05,3.38445]
[1779748562409,32.67,77044.94,1.0,0.03175,5e-05,3.39286]
[1779748567445,32.68,77046.04,1.0,0.03184,5e-05,3.40028]
[1779748571807,32.68,77046.7,1.0,0.03189,5e-05,3.40471]
[1779748571904,32.69,77002.35,1.0,0.02991,4e-05,3.22693]
[1779748572399,32.69,77002.35,1.0,0.02991,4e-05,3.22693]
[1779748572488,32.69,76997.59,1.0,0.02971,4e-05,3.20901]
[1779748576524,32.7,76999.93,1.0,0.02984,4e-05,3.22083]
[1779748576567,32.7,77011.09,1.0,0.03034,4e-05,3.26593]
[1779748580948,32.7,77011.03,1.0,0.03036,4e-05,3.26808]
[1779748581238,32.71,77002.88,1.0,0.03002,4e-05,3.23738]
[1779748586629,32.74,77001.62,1.0,0.0301,4e-05,3.24432]
[1779748588603,32.75,76991.91,1.0,0.0297,4e-05,3.20778]
[1779748593657,32.82,76989.57,1.0,0.02986,4e-05,3.22178]
[1779748593671,32.82,76989.57,1.0,0.02986,4e-05,3.22178]
[1779748593689,32.82,76989.57,1.0,0.02986,4e-05,3.22178]
[1779748593763,32.85,76985.76,1.0,0.0298,4e-05,3.21548]
[1779748595344,32.85,76985.76,1.0,0.0298,4e-05,3.21548]
[1779748595866,32.9,76987.36,1.0,0.03006,4e-05,3.23881]
[1779748599156,32.95,76988.96,1.0,0.03032,4e-05,3.262]
[1779748599225,32.99,76993.99,1.0,0.03071,4e-05,3.29776]
[1779748604720,33.04,77004.55,1.0,0.03138,4e-05,3.35717]
[1779748609755,33.06,77012.22,1.0,0.03183,5e-05,3.39734]
[1779748614961,33.07,77016.98,1.0,0.03207,5e-05,3.41902]
[1779748615023,33.07,77036.06,1.0,0.03296,5e-05,3.49787]
[1779748615596,33.07,77036.06,1.0,0.03296,5e-05,3.49787]
[1779748615712,33.07,77036.06,1.0,0.03296,5e-05,3.49787]
[1779748615816,33.07,77036.49,1.0,0.03299,5e-05,3.50022]
[1779748616822,33.08,77045.63,1.0,0.03343,5e-05,3.53863]
[1779748618248,33.08,77045.63,1.0,0.03343,5e-05,3.53863]
[1779748618290,33.08,77044.65,1.0,0.03339,5e-05,3.53532]
[1779748619212,33.08,77044.65,1.0,0.03339,5e-05,3.53532]
[1779748619247,33.08,77043.98,1.0,0.03336,5e-05,3.53292]
[1779748622125,33.08,77055.71,1.0,0.03393,5e-05,3.58276]
[1779748623607,33.08,77055.71,1.0,0.03393,5e-05,3.5831]
[1779748623871,33.08,77051.46,1.0,0.03373,5e-05,3.56556]
[1779748628906,33.09,77054.4,1.0,0.03389,5e-05,3.5795]
[1779748633941,33.09,77055.63,1.0,0.03397,5e-05,3.58621]
[1779748636963,33.09,77043.08,1.0,0.03338,5e-05,3.53463]
[1779748642275,33.1,77035.72,1.0,0.03306,5e-05,3.50667]
[1779748648045,33.11,77040.5,1.0,0.03331,5e-05,3.52868]
[1779748653077,33.11,77040.28,1.0,0.03329,5e-05,3.52579]
[1779748658195,33.12,77043.77,1.0,0.03347,5e-05,3.54175]
[1779748658221,33.12,77061.26,1.0,0.03431,5e-05,3.61549]
[1779748658701,33.12,77061.26,1.0,0.03431,5e-05,3.61549]
[1779748658806,33.12,77061.26,1.0,0.03431,5e-05,3.61549]
[1779748659128,33.12,77061.52,1.0,0.03433,5e-05,3.61693]
[1779748660022,33.12,77061.52,1.0,0.03433,5e-05,3.61693]
[1779748660135,33.12,77078.13,1.0,0.03514,5e-05,3.68785]
[1779748665171,33.12,77070.26,1.0,0.03476,5e-05,3.65485]
[1779748666294,33.12,77070.26,1.0,0.03476,5e-05,3.65485]
[1779748666389,33.12,77071.54,1.0,0.03483,5e-05,3.66062]
[1779748673227,33.12,77072.84,1.0,0.0349,5e-05,3.66724]
[1779748678261,33.13,77071.46,1.0,0.03485,5e-05,3.66212]
[1779748683295,33.13,77061.97,1.0,0.0344,5e-05,3.6229]
[1779748688331,33.13,77062.31,1.0,0.03443,5e-05,3.62541]
[1779748693366,33.13,77061.37,1.0,0.03439,5e-05,3.62247]
[1779748698401,33.14,77060.1,1.0,0.03434,5e-05,3.61811]
[1779748703435,33.14,77067.12,1.0,0.03469,5e-05,3.64879]
[1779748708471,33.14,77074.87,1.0,0.03508,5e-05,3.68238]
[1779748713508,33.14,77075.24,1.0,0.03507,5e-05,3.68051]
[1779748718541,33.14,77079.68,1.0,0.03529,5e-05,3.70001]
[1779748722846,33.14,77093.4,1.0,0.03598,5e-05,3.75934]
[1779748728613,33.14,77093.08,1.0,0.03596,5e-05,3.75781]
[1779748731634,33.14,77104.65,1.0,0.03654,5e-05,3.80805]
[1779748736669,33.14,77100.93,1.0,0.03635,5e-05,3.79132]
[1779748739692,33.14,77089.45,1.0,0.03577,5e-05,3.74126]
[1779748744728,33.14,77089.88,1.0,0.03579,5e-05,3.74299]
[1779748749763,33.14,77103.94,1.0,0.03649,5e-05,3.80379]
[1779748754823,33.14,77107.49,1.0,0.03666,5e-05,3.81858]
[1779748759858,33.14,77107.14,1.0,0.03663,5e-05,3.81623]
[1779748764894,33.13,77100.29,1.0,0.03628,5e-05,3.78546]
[1779748767913,33.13,77110.24,1.0,0.03678,5e-05,3.82867]
[1779748773238,33.13,77110.27,1.0,0.03673,5e-05,3.82394]
[1779748778990,33.13,77111.14,1.0,0.03677,5e-05,3.82685]
[1779748785033,33.13,77111.65,1.0,0.03678,5e-05,3.82815]
[1779748790068,33.12,77113.02,1.0,0.03684,5e-05,3.83337]
[1779748795105,33.12,77118.26,1.0,0.0371,5e-05,3.85552]
[1779748800138,33.12,77114.76,1.0,0.03691,5e-05,3.83924]
[1779748805173,33.12,77115.94,1.0,0.03696,5e-05,3.84361]
[1779748810209,33.11,77108.6,1.0,0.03655,5e-05,3.80842]
[1779748815249,33.11,77108.64,1.0,0.03655,5e-05,3.80805]
[1779748817258,33.11,77096.64,1.0,0.03594,5e-05,3.75554]
[1779748822293,33.11,77093.89,1.0,0.0358,5e-05,3.74352]
[1779748827328,33.11,77094.75,1.0,0.03584,5e-05,3.74706]
[1779748832362,33.11,77097.6,1.0,0.03595,5e-05,3.75513]
[1779748837398,33.1,77098.14,1.0,0.03597,5e-05,3.75696]
[1779748842433,33.1,77094.22,1.0,0.03577,5e-05,3.73954]
[1779748847467,33.1,77091.49,1.0,0.03563,5e-05,3.72736]
[1779748852504,33.1,77089.99,1.0,0.03555,5e-05,3.72053]
[1779748857537,33.1,77088.77,1.0,0.03548,5e-05,3.71493]
[1779748863580,33.1,77087.33,1.0,0.03541,5e-05,3.70834]
[1779748868616,33.1,77090.83,1.0,0.03558,5e-05,3.72304]
[1779748873651,33.1,77097.75,1.0,0.03592,5e-05,3.75254]
[1779748878686,33.1,77102.2,1.0,0.03613,5e-05,3.77131]
[1779748882713,33.09,77112.92,1.0,0.03667,5e-05,3.81755]
[1779748887749,33.09,77119.72,1.0,0.037,5e-05,3.84631]
[1779748892784,33.09,77127.15,1.0,0.03733,5e-05,3.87373]
[1779748897824,33.08,77131.46,1.0,0.03754,5e-05,3.89136]
[1779748902857,33.08,77122.25,1.0,0.03705,5e-05,3.84945]
[1779748908897,33.08,77113.01,1.0,0.03656,5e-05,3.80755]
[1779748914243,33.07,77113.61,1.0,0.03658,5e-05,3.80934]
[1779748916955,33.07,77103.21,1.0,0.03605,5e-05,3.76349]
[1779748921991,33.07,77106.46,1.0,0.03621,5e-05,3.77723]
[1779748927036,33.07,77106.93,1.0,0.03623,5e-05,3.77883]
[1779748931057,33.07,77096.58,1.0,0.0357,5e-05,3.73352]
[1779748936096,33.07,77096.71,1.0,0.03571,5e-05,3.73396]
[1779748941132,33.07,77102.7,1.0,0.03601,5e-05,3.75978]
[1779748946166,33.07,77101.07,1.0,0.03592,5e-05,3.75244]
[1779748951281,33.07,77098.75,1.0,0.0358,5e-05,3.7422]
[1779748957243,33.07,77088.36,1.0,0.03525,5e-05,3.6934]
[1779748962279,33.07,77083.0,1.0,0.03499,5e-05,3.67055]
[1779748968321,33.07,77085.85,1.0,0.03513,5e-05,3.6831]
[1779748973355,33.07,77086.52,1.0,0.03517,5e-05,3.68614]
[1779748978391,33.07,77091.15,1.0,0.0354,5e-05,3.70608]
[1779748984740,33.07,77088.85,1.0,0.03528,5e-05,3.69611]
[1779748990477,33.07,77080.64,1.0,0.03488,5e-05,3.66099]
[1779748995525,33.07,77082.56,1.0,0.03498,5e-05,3.6694]
[1779749001567,33.07,77079.84,1.0,0.03485,5e-05,3.65799]
[1779749006602,33.07,77082.76,1.0,0.03499,5e-05,3.67056]
[1779749011637,33.07,77091.92,1.0,0.03541,5e-05,3.70572]
[1779749016672,33.07,77094.5,1.0,0.03553,5e-05,3.71674]
[1779749021707,33.07,77098.31,1.0,0.03572,5e-05,3.73311]
[1779749030770,33.07,77098.92,1.0,0.03575,5e-05,3.7355]
[1779749036812,33.07,77101.68,1.0,0.03588,5e-05,3.7473]
[1779749041847,33.07,77106.03,1.0,0.0361,5e-05,3.76604]
[1779749046882,33.07,77109.88,1.0,0.03629,5e-05,3.78244]
[1779749051918,33.07,77111.41,1.0,0.03636,5e-05,3.7887]
[1779749056954,33.07,77112.67,1.0,0.03642,5e-05,3.7938]
[1779749061989,33.06,77112.7,1.0,0.03642,5e-05,3.79349]
[1779749067024,33.06,77114.01,1.0,0.03648,5e-05,3.79879]
[1779749072061,33.06,77118.49,1.0,0.03667,5e-05,3.81394]
[1779749077094,33.06,77122.31,1.0,0.03686,5e-05,3.83018]
[1779749082129,33.06,77131.36,1.0,0.03731,5e-05,3.86935]
[1779749087164,33.06,77131.53,1.0,0.03731,5e-05,3.86912]
[1779749092199,33.05,77126.13,1.0,0.03702,5e-05,3.84418]
[1779749097235,33.05,77129.1,1.0,0.03716,5e-05,3.85635]
[1779749102271,33.05,77128.38,1.0,0.03711,5e-05,3.85211]
[1779749107304,33.05,77119.28,1.0,0.03663,5e-05,3.81099]
[1779749112340,33.04,77118.27,1.0,0.03657,5e-05,3.8058]
[1779749117375,33.04,77118.85,1.0,0.03659,5e-05,3.80764]
[1779749122411,33.04,77120.21,1.0,0.03665,5e-05,3.81288]
[1779749128452,33.04,77120.89,1.0,0.03668,5e-05,3.81502]
[1779749133488,33.04,77119.84,1.0,0.03658,5e-05,3.8057]
[1779749138522,33.03,77136.04,1.0,0.03741,5e-05,3.8768]
[1779749143557,33.03,77133.99,1.0,0.03729,5e-05,3.86691]
[1779749148592,33.03,77133.2,1.0,0.03724,5e-05,3.86229]
[1779749153780,33.03,77132.5,1.0,0.03719,5e-05,3.85828]
[1779749159668,33.02,77139.57,1.0,0.03754,5e-05,3.88788]
[1779749164716,33.02,77134.88,1.0,0.03727,5e-05,3.86526]
[1779749169753,33.01,77132.71,1.0,0.03715,5e-05,3.85428]
[1779749174788,33.01,77123.65,1.0,0.03666,5e-05,3.81293]
[1779749179822,33.01,77120.73,1.0,0.0365,5e-05,3.79908]
[1779749184858,33.0,77122.6,1.0,0.03659,5e-05,3.80626]
[1779749190899,33.0,77122.27,1.0,0.03655,5e-05,3.80351]
[1779749195935,33.0,77122.28,1.0,0.03651,5e-05,3.79844]
[1779749200971,33.0,77122.32,1.0,0.0365,5e-05,3.79756]
[1779749206005,32.99,77121.75,1.0,0.03645,5e-05,3.79401]
[1779749212048,32.99,77121.56,1.0,0.03643,5e-05,3.79193]
[1779749217083,32.99,77121.03,1.0,0.03639,5e-05,3.78858]
[1779749223126,32.98,77121.04,1.0,0.03638,5e-05,3.78741]
[1779749228161,32.98,77121.0,1.0,0.03636,5e-05,3.78622]
[1779749232281,32.98,77134.22,1.0,0.03703,5e-05,3.84354]
[1779749238231,32.97,77137.13,1.0,0.03716,5e-05,3.8547]
[1779749243266,32.97,77144.53,1.0,0.03752,5e-05,3.88603]
[1779749249113,32.97,77145.74,1.0,0.03757,5e-05,3.89009]
[1779749258371,32.96,77148.13,1.0,0.03762,5e-05,3.8931]
[1779749263406,32.95,77149.29,1.0,0.03766,5e-05,3.89671]
[1779749268441,32.95,77148.53,1.0,0.0376,5e-05,3.89177]
[1779749273477,32.94,77149.27,1.0,0.03762,5e-05,3.89359]
[1779749278511,32.94,77150.27,1.0,0.03766,5e-05,3.89657]
[1779749283547,32.94,77150.96,1.0,0.03768,5e-05,3.89818]
[1779749290595,32.93,77147.66,1.0,0.03748,5e-05,3.88157]
[1779749294625,32.93,77134.01,1.0,0.03676,5e-05,3.81986]
[1779749299659,32.93,77132.9,1.0,0.0367,5e-05,3.81414]
[1779749304695,32.92,77132.3,1.0,0.03665,5e-05,3.81064]
[1779749309728,32.92,77129.59,1.0,0.03651,5e-05,3.79781]
[1779749315771,32.92,77124.13,1.0,0.03618,5e-05,3.76896]
[1779749320806,32.92,77123.86,1.0,0.03616,5e-05,3.76712]
[1779749327139,32.91,77122.87,1.0,0.0361,5e-05,3.76188]
[1779749332891,32.91,77122.89,1.0,0.03609,5e-05,3.76115]
[1779749337925,32.91,77127.08,1.0,0.03629,5e-05,3.77872]
[1779749342961,32.91,77123.52,1.0,0.0361,5e-05,3.76228]
[1779749347995,32.91,77122.45,1.0,0.03604,5e-05,3.75691]
[1779749353030,32.9,77133.76,1.0,0.03661,5e-05,3.80575]
[1779749358065,32.9,77132.25,1.0,0.03652,5e-05,3.79804]
[1779749363104,32.9,77131.86,1.0,0.03649,5e-05,3.79531]
[1779749368136,32.9,77132.65,1.0,0.03651,5e-05,3.79777]
[1779749373171,32.89,77136.45,1.0,0.03666,5e-05,3.80947]
[1779749378207,32.89,77144.8,1.0,0.03708,5e-05,3.84539]
[1779749383241,32.89,77157.55,1.0,0.03773,5e-05,3.90097]
[1779749388275,32.88,77159.84,1.0,0.03783,5e-05,3.90972]
[1779749394104,32.88,77160.92,1.0,0.03788,5e-05,3.91366]
[1779749401231,32.87,77161.11,1.0,0.03786,5e-05,3.9124]
[1779749407702,32.87,77163.37,1.0,0.03795,5e-05,3.92003]
[1779749414460,32.86,77161.53,1.0,0.03783,5e-05,3.90992]
[1779749419496,32.86,77157.62,1.0,0.03761,5e-05,3.89128]
[1779749424532,32.86,77158.0,1.0,0.03762,5e-05,3.89195]
[1779749429566,32.85,77162.68,1.0,0.03786,5e-05,3.91193]
[1779749434608,32.85,77163.13,1.0,0.03783,5e-05,3.90867]
[1779749440654,32.85,77166.07,1.0,0.03797,5e-05,3.92052]
[1779749444228,32.85,77166.07,1.0,0.03796,5e-05,3.92004]
[1779749444237,32.85,77166.07,1.0,0.03796,5e-05,3.92004]
[1779749444315,32.85,77166.07,1.0,0.03796,5e-05,3.92004]
[1779749444699,32.85,77178.12,1.0,0.0386,5e-05,3.97413]
[1779749447092,32.84,77180.82,1.0,0.03874,5e-05,3.98611]
[1779749447202,32.84,77181.35,1.0,0.03876,5e-05,3.9878]
[1779749447620,32.84,77181.35,1.0,0.03876,5e-05,3.9878]
[1779749447985,32.84,77180.2,1.0,0.0387,5e-05,3.98255]
[1779749453755,32.84,77176.94,1.0,0.03849,5e-05,3.96548]
[1779749458790,32.83,77178.66,1.0,0.03856,5e-05,3.97136]
[1779749463826,32.83,77178.3,1.0,0.03852,5e-05,3.96779]
[1779749468860,32.82,77177.39,1.0,0.03845,5e-05,3.96167]
[1779749473897,32.82,77174.76,1.0,0.03829,5e-05,3.94787]
[1779749478933,32.81,77177.19,1.0,0.0384,5e-05,3.95712]
[1779749483968,32.81,77177.52,1.0,0.03839,5e-05,3.95681]
[1779749489003,32.8,77176.25,1.0,0.0383,5e-05,3.94919]
[1779749495046,32.8,77174.81,1.0,0.03816,5e-05,3.93633]
[1779749500081,32.79,77175.35,1.0,0.03816,5e-05,3.93662]
[1779749505118,32.79,77174.6,1.0,0.03811,5e-05,3.93177]
[1779749510152,32.78,77174.95,1.0,0.0381,5e-05,3.93116]
[1779749518208,32.77,77173.45,1.0,0.03799,5e-05,3.92189]
[1779749524250,32.77,77172.47,1.0,0.03791,5e-05,3.91534]
[1779749529284,32.76,77173.31,1.0,0.03794,5e-05,3.91738]
[1779749534321,32.76,77172.68,1.0,0.03788,5e-05,3.91279]
[1779749539356,32.76,77170.12,1.0,0.03773,5e-05,3.89955]
[1779749545405,32.75,77171.96,1.0,0.0378,5e-05,3.90586]
[1779749549555,32.75,77170.77,1.0,0.03773,5e-05,3.89951]
[1779749549706,32.75,77170.77,1.0,0.03773,5e-05,3.89951]
[1779749549774,32.75,77148.63,1.0,0.03657,5e-05,3.80018]
[1779749551170,32.75,77148.63,1.0,0.03657,5e-05,3.80018]
[1779749551233,32.75,77134.42,1.0,0.0358,5e-05,3.73327]
[1779749555286,32.75,77132.6,1.0,0.03571,5e-05,3.72515]
[1779749555386,32.75,77131.92,1.0,0.03567,5e-05,3.72202]
[1779749560510,32.74,77130.29,1.0,0.03558,5e-05,3.71453]
[1779749566553,32.74,77129.66,1.0,0.03555,5e-05,3.71136]
[1779749573601,32.74,77129.85,1.0,0.03555,5e-05,3.71166]
[1779749578903,32.74,77135.31,1.0,0.03582,5e-05,3.73503]
[1779749584678,32.74,77132.63,1.0,0.03568,5e-05,3.72278]
[1779749589713,32.74,77134.49,1.0,0.03577,5e-05,3.73051]
[1779749594751,32.74,77138.13,1.0,0.03595,5e-05,3.74601]
[1779749599785,32.74,77139.73,1.0,0.03602,5e-05,3.75254]
[1779749604821,32.73,77137.41,1.0,0.0359,5e-05,3.74183]
[1779749609856,32.73,77138.09,1.0,0.03593,5e-05,3.74436]
[1779749619188,32.73,77133.68,1.0,0.03566,5e-05,3.72017]
[1779749624962,32.73,77132.49,1.0,0.03559,5e-05,3.71459]
[1779749629996,32.73,77133.39,1.0,0.03564,5e-05,3.71812]
[1779749635258,32.73,77138.46,1.0,0.03589,5e-05,3.73995]
[1779749641074,32.72,77147.8,1.0,0.03635,5e-05,3.78007]
[1779749646377,32.72,77150.56,1.0,0.03648,5e-05,3.79141]
[1779749652150,32.72,77154.49,1.0,0.03668,5e-05,3.80813]
[1779749658192,32.72,77154.84,1.0,0.03669,5e-05,3.80884]
[1779749664236,32.72,77158.63,1.0,0.03687,5e-05,3.82473]
[1779749673298,32.71,77157.95,1.0,0.03679,5e-05,3.81651]
[1779749678333,32.71,77161.75,1.0,0.03698,5e-05,3.83286]
[1779749683370,32.71,77161.98,1.0,0.03698,5e-05,3.83329]
[1779749689416,32.71,77166.43,1.0,0.03721,5e-05,3.85245]
[1779749694477,32.71,77167.48,1.0,0.03725,5e-05,3.85643]
[1779749699512,32.7,77167.54,1.0,0.03725,5e-05,3.85598]
[1779749704547,32.7,77153.55,1.0,0.03651,5e-05,3.79296]
[1779749705563,32.7,77141.72,1.0,0.03591,5e-05,3.74071]
[1779749711596,32.7,77138.77,1.0,0.03576,5e-05,3.72783]
[1779749717133,32.7,77143.17,1.0,0.03598,5e-05,3.74701]
[1779749722788,32.7,77143.22,1.0,0.03598,5e-05,3.74692]
[1779749728714,32.7,77154.4,1.0,0.03655,5e-05,3.79575]
[1779749733750,32.7,77153.61,1.0,0.03646,5e-05,3.78774]
[1779749738788,32.7,77151.25,1.0,0.03634,5e-05,3.77698]
[1779749743823,32.7,77151.82,1.0,0.03636,5e-05,3.77918]
[1779749753154,32.7,77151.99,1.0,0.03637,5e-05,3.77969]
[1779749753196,32.7,77139.88,1.0,0.03575,5e-05,3.72607]
[1779749753791,32.7,77139.88,1.0,0.03575,5e-05,3.72607]
[1779749753891,32.7,77139.88,1.0,0.03575,5e-05,3.72607]
[1779749753988,32.7,77119.18,1.0,0.03471,5e-05,3.63606]
[1779749756323,32.7,77119.18,1.0,0.03471,5e-05,3.63608]
[1779749756392,32.7,77122.6,1.0,0.03488,5e-05,3.65117]
[1779749756877,32.7,77122.6,1.0,0.03488,5e-05,3.65117]
[1779749756978,32.7,77122.9,1.0,0.0349,5e-05,3.65247]
[1779749760082,32.7,77123.04,1.0,0.03491,5e-05,3.65336]
[1779749760177,32.7,77122.96,1.0,0.0349,5e-05,3.65316]
[1779749765977,32.7,77126.47,1.0,0.03509,5e-05,3.66904]
[1779749771013,32.7,77126.01,1.0,0.03507,5e-05,3.6675]
[1779749776049,32.7,77130.23,1.0,0.03529,5e-05,3.6862]
[1779749781083,32.7,77138.28,1.0,0.03569,5e-05,3.7214]
[1779749787359,32.7,77139.09,1.0,0.03573,5e-05,3.72478]
[1779749793167,32.7,77141.62,1.0,0.03582,5e-05,3.7317]
[1779749798202,32.7,77143.11,1.0,0.0359,5e-05,3.73799]
[1779749803238,32.7,77142.84,1.0,0.03588,5e-05,3.73654]
[1779749808274,32.7,77142.31,1.0,0.03585,5e-05,3.73396]
[1779749813309,32.7,77144.34,1.0,0.03595,5e-05,3.74265]
[1779749819351,32.7,77144.36,1.0,0.03595,5e-05,3.74242]
[1779749824618,32.7,77145.51,1.0,0.036,5e-05,3.7472]
[1779749830427,32.7,77146.21,1.0,0.03603,5e-05,3.74998]
[1779749835463,32.69,77146.54,1.0,0.03605,5e-05,3.75118]
[1779749844525,32.69,77146.79,1.0,0.03606,5e-05,3.75182]
[1779749849561,32.69,77141.79,1.0,0.0358,5e-05,3.72972]
[1779749855602,32.69,77139.2,1.0,0.03563,5e-05,3.71419]
[1779749860637,32.69,77138.29,1.0,0.03558,5e-05,3.71002]
[1779749865673,32.69,77122.92,1.0,0.03481,5e-05,3.64312]
[1779749870708,32.69,77124.67,1.0,0.0349,5e-05,3.65085]
[1779749873729,32.69,77113.61,1.0,0.03435,5e-05,3.60341]
[1779749878766,32.69,77111.07,1.0,0.03424,5e-05,3.59319]
[1779749883800,32.7,77122.38,1.0,0.0348,5e-05,3.6423]
[1779749890849,32.7,77121.77,1.0,0.03478,5e-05,3.64012]
[1779749895884,32.7,77119.59,1.0,0.03467,5e-05,3.63104]
[1779749900920,32.7,77110.0,1.0,0.03421,5e-05,3.59059]
[1779749905958,32.7,77106.93,1.0,0.03407,5e-05,3.57825]
[1779749910994,32.7,77108.31,1.0,0.03414,5e-05,3.58497]
[1779749916053,32.71,77104.73,1.0,0.03394,5e-05,3.56682]
[1779749918067,32.71,77094.49,1.0,0.03345,5e-05,3.52388]
[1779749923103,32.71,77092.09,1.0,0.03336,5e-05,3.51522]
[1779749928137,32.72,77085.65,1.0,0.03307,5e-05,3.48971]
[1779749933172,32.72,77077.47,1.0,0.0327,5e-05,3.45731]
[1779749938208,32.73,77078.48,1.0,0.03276,5e-05,3.46326]
[1779749943243,32.73,77076.22,1.0,0.03268,5e-05,3.45569]
[1779749948279,32.74,77083.45,1.0,0.03304,5e-05,3.48773]
[1779749953312,32.74,77084.46,1.0,0.03311,5e-05,3.49365]
[1779749958349,32.75,77078.46,1.0,0.03285,5e-05,3.47033]
[1779749963384,32.75,77078.44,1.0,0.03287,5e-05,3.47219]
[1779749968421,32.76,77078.99,1.0,0.03292,5e-05,3.47646]
[1779749973455,32.76,77074.22,1.0,0.03268,5e-05,3.45475]
[1779749975685,32.79,77063.5,1.0,0.03229,5e-05,3.4201]
[1779749981525,32.82,77058.14,1.0,0.03217,5e-05,3.4093]
[1779749983538,32.82,77070.06,1.0,0.03274,5e-05,3.45948]
[1779749988574,32.83,77073.37,1.0,0.03292,5e-05,3.47523]
[1779749989580,32.83,77061.63,1.0,0.03237,5e-05,3.427]
[1779749994616,32.84,77057.45,1.0,0.03221,5e-05,3.41276]
[1779749999651,32.84,77058.99,1.0,0.03231,5e-05,3.42162]
[1779750001814,32.85,77041.21,1.0,0.03149,5e-05,3.34952]
[1779750002933,32.85,77041.21,1.0,0.03149,5e-05,3.34952]
[1779750002978,32.85,77041.21,1.0,0.03149,5e-05,3.34952]
[1779750002943,32.86,77038.06,1.0,0.03143,5e-05,3.34336]
[1779750003680,32.88,77038.06,1.0,0.0315,5e-05,3.34953]
[1779750004732,32.88,77038.06,1.0,0.0315,5e-05,3.34953]
[1779750004834,32.9,77031.55,1.0,0.03127,5e-05,3.32929]
[1779750007710,32.95,77019.98,1.0,0.03097,4e-05,3.30208]
[1779750008205,32.95,77019.98,1.0,0.03097,4e-05,3.30208]
[1779750008717,32.97,77017.19,1.0,0.03092,4e-05,3.29775]
[1779750013762,33.05,77025.21,1.0,0.03158,5e-05,3.35664]
[1779750014650,33.05,77025.21,1.0,0.03158,5e-05,3.35664]
[1779750014764,33.06,77029.23,1.0,0.03183,5e-05,3.37872]
[1779750015967,33.07,77051.37,1.0,0.03287,5e-05,3.47025]
[1779750016089,33.07,77051.37,1.0,0.03287,5e-05,3.47025]
[1779750016777,33.07,77051.37,1.0,0.03287,5e-05,3.47066]
[1779750018175,33.07,77051.7,1.0,0.03289,5e-05,3.47244]
[1779750018790,33.07,77051.9,1.0,0.03291,5e-05,3.47367]
[1779750019798,33.07,77051.9,1.0,0.03291,5e-05,3.47367]
[1779750019815,33.07,77044.11,1.0,0.03255,5e-05,3.442]
[1779750024832,33.08,77053.65,1.0,0.03302,5e-05,3.48336]
[1779750029867,33.08,77060.49,1.0,0.03336,5e-05,3.51356]
[1779750034905,33.09,77063.78,1.0,0.0335,5e-05,3.52503]
[1779750035912,33.09,77053.54,1.0,0.03302,5e-05,3.48287]
[1779750040948,33.09,77065.76,1.0,0.03362,5e-05,3.5355]
[1779750045993,33.1,77069.48,1.0,0.03382,5e-05,3.5525]
[1779750051016,33.1,77069.75,1.0,0.03385,5e-05,3.55497]
[1779750056054,33.1,77073.68,1.0,0.03405,5e-05,3.57263]
[1779750056751,33.1,77073.68,1.0,0.03405,5e-05,3.57263]
[1779750056757,33.1,77073.68,1.0,0.03405,5e-05,3.57263]
[1779750056872,33.1,77073.68,1.0,0.03405,5e-05,3.57263]
[1779750057061,33.1,77075.86,1.0,0.03416,5e-05,3.58203]
[1779750058065,33.11,77087.57,1.0,0.03473,5e-05,3.63179]
[1779750058358,33.11,77087.57,1.0,0.03473,5e-05,3.63179]
[1779750058435,33.11,77091.73,1.0,0.03493,5e-05,3.64953]
[1779750063937,33.11,77095.14,1.0,0.03511,5e-05,3.66448]
[1779750063944,33.11,77095.14,1.0,0.03511,5e-05,3.66448]
[1779750064024,33.11,77099.76,1.0,0.03534,5e-05,3.68441]
[1779750069146,33.11,77094.12,1.0,0.03506,5e-05,3.6605]
[1779750074180,33.11,77094.86,1.0,0.0351,5e-05,3.66391]
[1779750079214,33.11,77087.79,1.0,0.03476,5e-05,3.63413]
[1779750084248,33.11,77087.65,1.0,0.03475,5e-05,3.63398]
[1779750089531,33.11,77088.35,1.0,0.03479,5e-05,3.63728]
[1779750095325,33.11,77078.96,1.0,0.03431,5e-05,3.59429]
[1779750100362,33.11,77085.9,1.0,0.03465,5e-05,3.62424]
[1779750105396,33.12,77093.41,1.0,0.03502,5e-05,3.65647]
[1779750110431,33.12,77091.56,1.0,0.03493,5e-05,3.64871]
[1779750116680,33.12,77086.35,1.0,0.03468,5e-05,3.6268]
[1779750120646,33.12,77076.51,1.0,0.03421,5e-05,3.58539]
[1779750121515,33.12,77064.42,1.0,0.03363,5e-05,3.53472]
[1779750123523,33.12,77052.79,1.0,0.03308,5e-05,3.48671]
[1779750128557,33.12,77048.3,1.0,0.03288,5e-05,3.4697]
[1779750131579,33.13,77060.06,1.0,0.03345,5e-05,3.51943]
[1779750136821,33.13,77069.99,1.0,0.03394,5e-05,3.56227]
[1779750142655,33.13,77069.91,1.0,0.03395,5e-05,3.56294]
[1779750147691,33.13,77079.27,1.0,0.03441,5e-05,3.60319]
[1779750154741,33.14,77076.28,1.0,0.03424,5e-05,3.58754]
[1779750159775,33.14,77078.2,1.0,0.03434,5e-05,3.59631]
[1779750161789,33.14,77088.86,1.0,0.03487,5e-05,3.64181]
[1779750165817,33.14,77110.2,1.0,0.03593,5e-05,3.73359]
[1779750170852,33.14,77113.73,1.0,0.0361,5e-05,3.74841]
[1779750176098,33.14,77116.45,1.0,0.03623,5e-05,3.75982]
[1779750181930,33.13,77115.1,1.0,0.03616,5e-05,3.75323]
[1779750187173,33.13,77123.83,1.0,0.03659,5e-05,3.7906]
[1779750193006,33.13,77123.43,1.0,0.03656,5e-05,3.78789]
[1779750198042,33.13,77123.78,1.0,0.03657,5e-05,3.78862]
[1779750203077,33.13,77114.72,1.0,0.0361,5e-05,3.7484]
[1779750208112,33.13,77110.07,1.0,0.03586,5e-05,3.72788]
[1779750213146,33.12,77112.25,1.0,0.03593,5e-05,3.73297]
[1779750219188,33.12,77113.21,1.0,0.03597,5e-05,3.73669]
[1779750220196,33.12,77123.05,1.0,0.03647,5e-05,3.77943]
[1779750225231,33.12,77124.52,1.0,0.03654,5e-05,3.78511]
[1779750230267,33.12,77123.72,1.0,0.03649,5e-05,3.78087]
[1779750235304,33.12,77127.28,1.0,0.03666,5e-05,3.7957]
[1779750240338,33.11,77123.6,1.0,0.03647,5e-05,3.77884]
[1779750245376,33.11,77117.25,1.0,0.03613,5e-05,3.7503]
[1779750250410,33.11,77111.67,1.0,0.03584,5e-05,3.72556]
[1779750255449,33.11,77111.94,1.0,0.03585,5e-05,3.72638]
[1779750260481,33.11,77120.29,1.0,0.03627,5e-05,3.76214]
[1779750265516,33.11,77126.7,1.0,0.03659,5e-05,3.78954]
[1779750270556,33.1,77127.19,1.0,0.0366,5e-05,3.79088]
[1779750275592,33.1,77128.47,1.0,0.03662,5e-05,3.79162]
[1779750280627,33.1,77129.0,1.0,0.03664,5e-05,3.79314]
[1779750285662,33.1,77128.72,1.0,0.03662,5e-05,3.79108]
[1779750287882,33.1,77114.33,1.0,0.03588,5e-05,3.72794]
[1779750293718,33.1,77114.27,1.0,0.03587,5e-05,3.72725]
[1779750299760,33.1,77115.92,1.0,0.03595,5e-05,3.73401]
[1779750304796,33.09,77115.3,1.0,0.03592,5e-05,3.73086]
[1779750309831,33.09,77113.32,1.0,0.03581,5e-05,3.72188]
[1779750314865,33.09,77113.77,1.0,0.03583,5e-05,3.72345]
[1779750319902,33.09,77123.1,1.0,0.0363,5e-05,3.76361]
[1779750324937,33.09,77122.12,1.0,0.03624,5e-05,3.75864]
[1779750329972,33.09,77127.47,1.0,0.0365,5e-05,3.78105]
[1779750335011,33.08,77131.17,1.0,0.03664,5e-05,3.79223]
[1779750340051,33.08,77130.75,1.0,0.03661,5e-05,3.78929]
[1779750347100,33.08,77131.67,1.0,0.03664,5e-05,3.79183]
[1779750352139,33.07,77131.69,1.0,0.03663,5e-05,3.79088]
[1779750356164,33.07,77141.88,1.0,0.03714,5e-05,3.83492]
[1779750362205,33.07,77145.13,1.0,0.03729,5e-05,3.84756]
[1779750369258,33.06,77149.68,1.0,0.0375,5e-05,3.86566]
[1779750374293,33.06,77155.21,1.0,0.03777,5e-05,3.88879]
[1779750379328,33.05,77161.13,1.0,0.03807,5e-05,3.91374]
[1779750384364,33.05,77167.71,1.0,0.0384,5e-05,3.94202]
[1779750389399,33.04,77173.52,1.0,0.03869,5e-05,3.96636]
[1779750394434,33.04,77172.64,1.0,0.03858,5e-05,3.95671]
[1779750399471,33.04,77172.88,1.0,0.03857,5e-05,3.95599]
[1779750404505,33.03,77172.6,1.0,0.03854,5e-05,3.95297]
[1779750409540,33.03,77176.77,1.0,0.03875,5e-05,3.97041]
[1779750414575,33.03,77183.52,1.0,0.03911,5e-05,4.00109]
[1779750419610,33.02,77185.39,1.0,0.0392,5e-05,4.00902]
[1779750424644,33.02,77181.61,1.0,0.03898,5e-05,3.98993]
[1779750429680,33.01,77186.47,1.0,0.03921,5e-05,4.0099]
[1779750434715,33.01,77184.33,1.0,0.03907,5e-05,3.99776]
[1779750439755,33.0,77189.16,1.0,0.03931,5e-05,4.01793]
[1779750444793,33.0,77192.75,1.0,0.0395,5e-05,4.03386]
[1779750449827,33.0,77200.06,1.0,0.03989,6e-05,4.06691]
[1779750454862,32.99,77199.7,1.0,0.0398,6e-05,4.05864]
[1779750459896,32.99,77198.61,1.0,0.03971,5e-05,4.05091]
[1779750463165,32.98,77200.19,1.0,0.03978,6e-05,4.05658]
[1779750463245,32.98,77200.19,1.0,0.03978,6e-05,4.05658]
[1779750463300,32.98,77217.24,1.0,0.04072,6e-05,4.1356]
[1779750464360,32.98,77217.24,1.0,0.04072,6e-05,4.1356]
[1779750464400,32.98,77219.77,1.0,0.04084,6e-05,4.14506]
[1779750468578,32.94,77223.69,1.0,0.04087,6e-05,4.1479]
[1779750469149,32.9,77225.12,1.0,0.0408,6e-05,4.14191]
[1779750476011,32.81,77225.21,1.0,0.04038,6e-05,4.10745]
[1779750481047,32.75,77226.96,1.0,0.04016,6e-05,4.08966]
[1779750486083,32.7,77219.97,1.0,0.03954,6e-05,4.03787]
[1779750491118,32.69,77217.85,1.0,0.0394,6e-05,4.02616]
[1779750496153,32.68,77220.27,1.0,0.03951,6e-05,4.03524]
[1779750501187,32.68,77221.01,1.0,0.03953,6e-05,4.03701]
[1779750506223,32.68,77221.25,1.0,0.03952,6e-05,4.03654]
[1779750509432,32.67,77205.4,1.0,0.03865,5e-05,3.96258]
[1779750513059,32.67,77199.25,1.0,0.03827,5e-05,3.92962]
[1779750513176,32.67,77199.25,1.0,0.03827,5e-05,3.92962]
[1779750513279,32.67,77204.86,1.0,0.03857,5e-05,3.95554]
[1779750514451,32.67,77204.86,1.0,0.03857,5e-05,3.95554]
[1779750514507,32.67,77217.14,1.0,0.03924,5e-05,4.01164]
[1779750519248,32.67,77213.21,1.0,0.03901,5e-05,3.99211]
[1779750519510,32.67,77213.85,1.0,0.03904,5e-05,3.99471]
[1779750525362,32.66,77213.08,1.0,0.03897,5e-05,3.98901]
[1779750530398,32.66,77210.24,1.0,0.03879,5e-05,3.97406]
[1779750535434,32.65,77207.6,1.0,0.03863,5e-05,3.96008]
[1779750539461,32.65,77196.17,1.0,0.03799,5e-05,3.90657]
[1779750544496,32.65,77191.55,1.0,0.03773,5e-05,3.88428]
[1779750549532,32.64,77199.99,1.0,0.03817,5e-05,3.92114]
[1779750554567,32.64,77204.96,1.0,0.03841,5e-05,3.94215]
[1779750559797,32.63,77201.07,1.0,0.03818,5e-05,3.92275]
[1779750566652,32.63,77203.89,1.0,0.03831,5e-05,3.93334]
[1779750571686,32.62,77209.03,1.0,0.03853,5e-05,3.95093]
[1779750576720,32.62,77206.94,1.0,0.0384,5e-05,3.93973]
[1779750581756,32.61,77208.0,1.0,0.03843,5e-05,3.94306]
[1779750586791,32.61,77198.57,1.0,0.03791,5e-05,3.8986]
[1779750591827,32.61,77197.65,1.0,0.03785,5e-05,3.89328]
[1779750596862,32.6,77196.64,1.0,0.03778,5e-05,3.88754]
[1779750601897,32.6,77196.44,1.0,0.03775,5e-05,3.88549]
[1779750606934,32.6,77194.61,1.0,0.03764,5e-05,3.87608]
[1779750607941,32.6,77183.5,1.0,0.03705,5e-05,3.82581]
[1779750608949,32.6,77173.22,1.0,0.03651,5e-05,3.77975]
[1779750613989,32.6,77174.14,1.0,0.03656,5e-05,3.7835]
[1779750619025,32.6,77169.68,1.0,0.03633,5e-05,3.76359]
[1779750624059,32.6,77162.75,1.0,0.03597,5e-05,3.73299]
[1779750626072,32.6,77173.38,1.0,0.03652,5e-05,3.77999]
[1779750631109,32.59,77173.5,1.0,0.03648,5e-05,3.77585]
[1779750636145,32.59,77173.45,1.0,0.03647,5e-05,3.77503]
[1779750640358,32.59,77183.86,1.0,0.03701,5e-05,3.82103]
[1779750646214,32.59,77192.88,1.0,0.03747,5e-05,3.86036]
[1779750651248,32.58,77195.32,1.0,0.03758,5e-05,3.87008]
[1779750656284,32.58,77194.61,1.0,0.03753,5e-05,3.86554]
[1779750661324,32.58,77195.94,1.0,0.03758,5e-05,3.87008]
[1779750667362,32.57,77194.14,1.0,0.03747,5e-05,3.86047]
[1779750674414,32.57,77191.89,1.0,0.03733,5e-05,3.84877]
[1779750679449,32.57,77192.03,1.0,0.03733,5e-05,3.84833]
[1779750684485,32.56,77192.32,1.0,0.03733,5e-05,3.84858]
[1779750689519,32.56,77192.56,1.0,0.03733,5e-05,3.84858]
[1779750694554,32.56,77193.49,1.0,0.03733,5e-05,3.84751]
[1779750700596,32.55,77193.21,1.0,0.0373,5e-05,3.84485]
[1779750705630,32.55,77191.81,1.0,0.03721,5e-05,3.8374]
[1779750710847,32.55,77192.0,1.0,0.03721,5e-05,3.8371]
[1779750716709,32.54,77191.7,1.0,0.03717,5e-05,3.83434]
[1779750723758,32.54,77192.69,1.0,0.03721,5e-05,3.8371]
[1779750728793,32.54,77192.75,1.0,0.03719,5e-05,3.83615]
[1779750735846,32.53,77192.07,1.0,0.03714,5e-05,3.8314]
[1779750741057,32.53,77192.51,1.0,0.03715,5e-05,3.8322]
[1779750747929,32.52,77192.22,1.0,0.03711,5e-05,3.82921]
[1779750751127,32.52,77207.22,1.0,0.03786,5e-05,3.89223]
[1779750758001,32.52,77205.77,1.0,0.03776,5e-05,3.88328]
[1779750761197,32.51,77193.35,1.0,0.03709,5e-05,3.82626]
[1779750768072,32.51,77193.88,1.0,0.0371,5e-05,3.82718]
[1779750774114,32.51,77194.08,1.0,0.0371,5e-05,3.82691]
[1779750779151,32.51,77194.56,1.0,0.03711,5e-05,3.82815]
[1779750784184,32.5,77193.95,1.0,0.03707,5e-05,3.8245]
[1779750790226,32.5,77194.29,1.0,0.03707,5e-05,3.825]
[1779750795262,32.5,77194.27,1.0,0.03706,5e-05,3.82408]
[1779750801477,32.49,77193.92,1.0,0.03703,5e-05,3.82138]
[1779750809359,32.49,77193.81,1.0,0.03701,5e-05,3.81979]
[1779750814395,32.49,77194.3,1.0,0.03699,5e-05,3.81714]
[1779750819431,32.49,77194.93,1.0,0.03702,5e-05,3.81924]
[1779750825475,32.49,77193.87,1.0,0.03695,5e-05,3.81348]
[1779750830509,32.48,77194.76,1.0,0.03699,5e-05,3.81681]
[1779750835546,32.48,77194.51,1.0,0.03697,5e-05,3.81514]
[1779750836551,32.48,77184.79,1.0,0.03646,5e-05,3.77143]
[1779750841759,32.48,77186.18,1.0,0.03652,5e-05,3.77736]
[1779750847628,32.48,77190.85,1.0,0.03676,5e-05,3.79762]
[1779750852664,32.48,77193.58,1.0,0.0369,5e-05,3.8091]
[1779750857698,32.47,77203.57,1.0,0.03741,5e-05,3.85301]
[1779750860718,32.47,77216.48,1.0,0.03809,5e-05,3.91084]
[1779750865824,32.47,77219.22,1.0,0.03822,5e-05,3.92202]
[1779750871796,32.46,77223.54,1.0,0.03839,5e-05,3.93529]
[1779750878845,32.46,77228.94,1.0,0.03866,5e-05,3.9577]
[1779750884889,32.45,77231.44,1.0,0.03877,5e-05,3.9672]
[1779750889922,32.45,77232.03,1.0,0.03878,5e-05,3.96832]
[1779750894956,32.44,77232.42,1.0,0.03879,5e-05,3.9686]
[1779750900003,32.44,77237.44,1.0,0.03904,6e-05,3.99024]
[1779750905026,32.43,77238.5,1.0,0.03908,6e-05,3.99354]
[1779750910062,32.43,77244.67,1.0,0.0394,6e-05,4.02057]
[1779750915098,32.42,77249.45,1.0,0.03965,6e-05,4.04093]
[1779750920133,32.42,77249.57,1.0,0.03963,6e-05,4.03939]
[1779750925174,32.41,77249.36,1.0,0.03959,6e-05,4.03625]
[1779750930209,32.41,77250.32,1.0,0.03962,6e-05,4.03854]
[1779750932413,32.41,77267.78,1.0,0.04055,6e-05,4.11561]
[1779750938264,32.4,77270.1,1.0,0.04064,6e-05,4.12312]
[1779750943300,32.39,77268.76,1.0,0.04053,6e-05,4.11371]
[1779750946668,32.38,77252.73,1.0,0.0396,6e-05,4.03634]
[1779750952554,32.38,77244.84,1.0,0.03913,6e-05,3.99677]
[1779750958404,32.37,77238.7,1.0,0.03876,5e-05,3.96583]
[1779750963441,32.37,77241.66,1.0,0.0389,6e-05,3.97772]
[1779750969481,32.36,77250.23,1.0,0.03935,6e-05,4.01518]
[1779750974516,32.35,77249.17,1.0,0.03926,6e-05,4.00806]
[1779750979552,32.35,77241.31,1.0,0.0388,6e-05,3.96959]
[1779750984587,32.34,77244.03,1.0,0.03893,6e-05,3.98045]
[1779750989621,32.34,77247.26,1.0,0.03909,6e-05,3.9936]
[1779750994657,32.33,77247.58,1.0,0.03904,6e-05,3.98848]
[1779750999692,32.33,77237.62,1.0,0.03847,5e-05,3.9405]
[1779751004981,32.33,77236.85,1.0,0.03841,5e-05,3.93573]
[1779751012974,32.32,77244.3,1.0,0.03879,6e-05,3.96726]
[1779751018832,32.31,77240.54,1.0,0.03856,5e-05,3.94791]
[1779751023867,32.31,77238.35,1.0,0.03842,5e-05,3.93635]
[1779751028902,32.31,77241.5,1.0,0.03858,5e-05,3.94947]
[1779751033938,32.3,77242.07,1.0,0.03859,5e-05,3.95066]
[1779751038973,32.3,77237.34,1.0,0.03831,5e-05,3.92739]
[1779751044009,32.3,77235.1,1.0,0.03818,5e-05,3.91593]
[1779751049042,32.29,77237.12,1.0,0.03827,5e-05,3.92408]
[1779751054079,32.29,77239.95,1.0,0.03838,5e-05,3.93173]
[1779751059115,32.29,77237.48,1.0,0.03823,5e-05,3.91916]
[1779751064148,32.28,77237.65,1.0,0.03822,5e-05,3.91885]
[1779751069186,32.28,77237.62,1.0,0.03821,5e-05,3.91762]
[1779751074220,32.28,77236.81,1.0,0.03815,5e-05,3.91283]
[1779751079254,32.27,77236.7,1.0,0.03813,5e-05,3.91132]
[1779751084288,32.27,77238.19,1.0,0.0382,5e-05,3.91715]
[1779751090331,32.27,77238.78,1.0,0.03822,5e-05,3.9186]
[1779751095367,32.27,77238.58,1.0,0.0382,5e-05,3.91664]
[1779751100402,32.26,77238.71,1.0,0.03819,5e-05,3.91622]
[1779751105436,32.26,77239.3,1.0,0.03821,5e-05,3.91793]
[1779751110471,32.26,77240.62,1.0,0.03827,5e-05,3.92298]
[1779751115506,32.26,77240.63,1.0,0.03822,5e-05,3.91781]
[1779751120541,32.25,77240.71,1.0,0.03821,5e-05,3.91717]
[1779751125576,32.25,77240.63,1.0,0.0382,5e-05,3.91581]
[1779751130613,32.25,77245.05,1.0,0.03843,5e-05,3.93523]
[1779751135649,32.24,77244.02,1.0,0.03836,5e-05,3.92935]
[1779751140685,32.24,77244.35,1.0,0.03836,5e-05,3.92976]
[1779751145720,32.24,77239.77,1.0,0.0381,5e-05,3.90758]
[1779751152769,32.24,77239.77,1.0,0.03808,5e-05,3.90632]
[1779751157804,32.23,77240.38,1.0,0.03811,5e-05,3.90822]
[1779751162839,32.23,77230.74,1.0,0.03757,5e-05,3.86309]
[1779751167874,32.23,77229.71,1.0,0.03751,5e-05,3.85788]
[1779751172909,32.23,77236.41,1.0,0.03783,5e-05,3.88402]
[1779751176939,32.23,77226.86,1.0,0.03731,5e-05,3.84013]
[1779751182980,32.23,77228.48,1.0,0.0374,5e-05,3.84721]
[1779751188028,32.23,77233.99,1.0,0.03769,5e-05,3.87192]
[1779751193056,32.22,77238.99,1.0,0.03795,5e-05,3.89421]
[1779751196079,32.22,77218.16,1.0,0.03683,5e-05,3.799]
[1779751201122,32.22,77216.4,1.0,0.03674,5e-05,3.79117]
[1779751211188,32.22,77224.08,1.0,0.03714,5e-05,3.82562]
[1779751213201,32.22,77236.48,1.0,0.03781,5e-05,3.88238]
[1779751219244,32.23,77237.53,1.0,0.03788,5e-05,3.88823]
[1779751224279,32.23,77238.12,1.0,0.03792,5e-05,3.89173]
[1779751230322,32.23,77238.8,1.0,0.03795,5e-05,3.894]
[1779751235356,32.22,77245.99,1.0,0.03829,5e-05,3.92207]
[1779751240391,32.22,77244.25,1.0,0.03819,5e-05,3.91318]
[1779751245426,32.22,77244.31,1.0,0.03818,5e-05,3.91263]
[1779751250461,32.22,77242.98,1.0,0.0381,5e-05,3.90567]
[1779751255497,32.22,77242.62,1.0,0.03807,5e-05,3.90324]
[1779751258518,32.21,77211.0,1.0,0.03637,5e-05,3.75911]
[1779751263553,32.22,77216.02,1.0,0.03664,5e-05,3.78203]
[1779751268590,32.22,77221.11,1.0,0.03691,5e-05,3.8051]
[1779751273627,32.22,77221.42,1.0,0.03693,5e-05,3.80647]
[1779751278660,32.22,77211.31,1.0,0.03639,5e-05,3.7609]
[1779751283694,32.22,77212.01,1.0,0.03644,5e-05,3.76439]
[1779751288729,32.22,77211.72,1.0,0.03642,5e-05,3.76339]
[1779751293764,32.22,77205.95,1.0,0.03609,5e-05,3.73384]
[1779751298800,32.22,77208.01,1.0,0.0362,5e-05,3.74342]
[1779751303833,32.22,77205.29,1.0,0.03606,5e-05,3.73152]
[1779751308870,32.22,77204.67,1.0,0.03603,5e-05,3.72902]
[1779751313905,32.22,77215.05,1.0,0.03658,5e-05,3.77581]
[1779751318940,32.22,77215.6,1.0,0.03661,5e-05,3.77817]
[1779751323975,32.22,77218.52,1.0,0.03676,5e-05,3.7912]
[1779751329010,32.22,77220.31,1.0,0.03685,5e-05,3.79897]
[1779751334046,32.22,77220.07,1.0,0.03684,5e-05,3.79755]
[1779751339082,32.22,77216.12,1.0,0.03662,5e-05,3.77943]
[1779751345328,32.22,77214.47,1.0,0.03653,5e-05,3.77172]
[1779751351166,32.22,77214.44,1.0,0.03649,5e-05,3.7672]
[1779751362243,32.22,77212.97,1.0,0.03641,5e-05,3.76015]
[1779751368286,32.22,77208.93,1.0,0.03619,5e-05,3.7419]
[1779751374328,32.22,77207.76,1.0,0.03613,5e-05,3.73655]
[1779751382382,32.21,77208.0,1.0,0.03614,5e-05,3.73745]
[1779751387418,32.21,77207.39,1.0,0.03611,5e-05,3.73462]
[1779751393460,32.21,77208.0,1.0,0.03614,5e-05,3.73721]
[1779751398495,32.21,77216.0,1.0,0.03656,5e-05,3.77323]
[1779751403533,32.22,77216.3,1.0,0.03659,5e-05,3.77597]
[1779751411146,32.22,77213.57,1.0,0.03646,5e-05,3.76483]
[1779751416622,32.23,77217.11,1.0,0.03664,5e-05,3.77927]
[1779751421668,32.23,77212.35,1.0,0.0364,5e-05,3.7585]
[1779751427710,32.23,77217.37,1.0,0.03666,5e-05,3.78042]
[1779751432744,32.23,77221.03,1.0,0.03686,5e-05,3.7978]
[1779751437780,32.23,77221.14,1.0,0.03687,5e-05,3.79879]
[1779751442815,32.23,77222.56,1.0,0.03695,5e-05,3.80535]
[1779751447851,32.23,77223.97,1.0,0.03702,5e-05,3.81112]
[1779751452884,32.23,77224.37,1.0,0.03703,5e-05,3.81232]
[1779751457921,32.23,77226.43,1.0,0.03713,5e-05,3.8211]
[1779751462955,32.23,77229.72,1.0,0.0373,5e-05,3.8355]
[1779751467989,32.22,77227.68,1.0,0.03719,5e-05,3.82575]
[1779751475217,32.22,77231.07,1.0,0.03733,5e-05,3.83716]
[1779751481081,32.23,77230.42,1.0,0.0373,5e-05,3.83448]
[1779751486317,32.23,77232.27,1.0,0.03741,5e-05,3.84326]
[1779751492158,32.23,77234.33,1.0,0.03752,5e-05,3.85303]
[1779751498199,32.23,77235.15,1.0,0.03756,5e-05,3.8563]
[1779751503245,32.22,77234.09,1.0,0.0375,5e-05,3.85105]
[1779751511303,32.22,77235.57,1.0,0.03757,5e-05,3.85722]
[1779751514327,32.22,77245.45,1.0,0.03811,5e-05,3.90261]
[1779751519359,32.22,77245.02,1.0,0.03807,5e-05,3.89974]
[1779751524418,32.22,77250.94,1.0,0.03839,5e-05,3.92647]
[1779751529448,32.22,77241.97,1.0,0.0379,5e-05,3.88478]
[1779751534483,32.22,77246.77,1.0,0.03812,5e-05,3.90243]
[1779751539518,32.22,77248.69,1.0,0.03823,5e-05,3.91167]
[1779751545568,32.22,77249.55,1.0,0.03828,5e-05,3.91624]
[1779751550602,32.22,77248.02,1.0,0.03819,5e-05,3.90879]
[1779751556812,32.22,77247.85,1.0,0.03818,5e-05,3.90759]
[1779751562687,32.22,77247.6,1.0,0.03816,5e-05,3.90604]
[1779751567721,32.22,77247.05,1.0,0.03813,5e-05,3.90322]
[1779751572756,32.22,77254.01,1.0,0.03851,6e-05,3.93542]
[1779751577796,32.22,77252.01,1.0,0.03839,5e-05,3.92563]
[1779751582831,32.21,77250.4,1.0,0.0383,5e-05,3.91775]
[1779751587867,32.21,77249.24,1.0,0.03823,5e-05,3.91198]
[1779751592901,32.21,77247.99,1.0,0.03812,5e-05,3.90167]
[1779751599954,32.21,77247.68,1.0,0.0381,5e-05,3.89979]
[1779751604988,32.21,77246.61,1.0,0.03803,5e-05,3.89457]
[1779751609017,32.21,77230.58,1.0,0.03717,5e-05,3.821]
[1779751614054,32.21,77229.28,1.0,0.0371,5e-05,3.8155]
[1779751619089,32.21,77231.37,1.0,0.03722,5e-05,3.82533]
[1779751624125,32.21,77232.85,1.0,0.0373,5e-05,3.83233]
[1779751629162,32.21,77231.99,1.0,0.03726,5e-05,3.82868]
[1779751635203,32.21,77233.4,1.0,0.03734,5e-05,3.83549]
[1779751640238,32.21,77234.73,1.0,0.03741,5e-05,3.84187]
[1779751645273,32.22,77235.68,1.0,0.03747,5e-05,3.84652]
[1779751650308,32.22,77242.62,1.0,0.03785,5e-05,3.87861]
[1779751655344,32.22,77246.4,1.0,0.03801,5e-05,3.8919]
[1779751660380,32.22,77247.48,1.0,0.03807,5e-05,3.89679]
[1779751665413,32.22,77246.14,1.0,0.038,5e-05,3.89052]
[1779751670449,32.22,77244.98,1.0,0.03793,5e-05,3.88512]
[1779751675483,32.22,77250.93,1.0,0.03826,5e-05,3.91237]
[1779751680519,32.21,77249.7,1.0,0.03819,5e-05,3.90644]
[1779751685554,32.21,77249.46,1.0,0.03817,5e-05,3.90512]
[1779751690590,32.21,77249.35,1.0,0.03816,5e-05,3.90437]
[1779751695624,32.21,77243.4,1.0,0.03784,5e-05,3.87693]
[1779751700659,32.21,77244.03,1.0,0.03787,5e-05,3.87983]
[1779751705694,32.21,77243.04,1.0,0.03782,5e-05,3.87527]
[1779751710729,32.21,77243.73,1.0,0.03785,5e-05,3.87842]
[1779751715764,32.21,77243.43,1.0,0.0378,5e-05,3.87288]
[1779751720799,32.21,77243.02,1.0,0.03778,5e-05,3.871]
[1779751725833,32.21,77242.85,1.0,0.03777,5e-05,3.87023]
[1779751730869,32.21,77240.67,1.0,0.03765,5e-05,3.86031]
[1779751735904,32.21,77234.44,1.0,0.03732,5e-05,3.83201]
[1779751740939,32.21,77235.93,1.0,0.0374,5e-05,3.83905]
[1779751745974,32.22,77236.44,1.0,0.03743,5e-05,3.8416]
[1779751751011,32.22,77230.44,1.0,0.03711,5e-05,3.81456]
[1779751756050,32.22,77224.94,1.0,0.03683,5e-05,3.79018]
[1779751761099,32.22,77225.29,1.0,0.03685,5e-05,3.79235]
[1779751767140,32.22,77224.59,1.0,0.03682,5e-05,3.78987]
[1779751772175,32.22,77226.44,1.0,0.03689,5e-05,3.79468]
[1779751777211,32.22,77227.57,1.0,0.03696,5e-05,3.80032]
[1779751782245,32.22,77230.17,1.0,0.0371,5e-05,3.81252]
[1779751787282,32.23,77231.63,1.0,0.03718,5e-05,3.81951]
[1779751792315,32.23,77231.83,1.0,0.0372,5e-05,3.82075]
[1779751796342,32.23,77241.98,1.0,0.03775,5e-05,3.8673]
[1779751801768,32.23,77236.58,1.0,0.03745,5e-05,3.8426]
[1779751803866,32.23,77218.96,1.0,0.03652,5e-05,3.76301]
[1779751809434,32.23,77220.2,1.0,0.03659,5e-05,3.76925]
[1779751814470,32.23,77217.47,1.0,0.03645,5e-05,3.75756]
[1779751819504,32.23,77213.96,1.0,0.03628,5e-05,3.74239]
[1779751824543,32.23,77213.07,1.0,0.03624,5e-05,3.73898]
[1779751829580,32.24,77219.9,1.0,0.0366,5e-05,3.7702]
[1779751834614,32.24,77224.63,1.0,0.03682,5e-05,3.78757]
[1779751842673,32.24,77231.52,1.0,0.03718,5e-05,3.81872]
[1779751847716,32.24,77231.51,1.0,0.03718,5e-05,3.81864]
[1779751848878,32.24,77243.42,1.0,0.03783,5e-05,3.87298]
[1779751854760,32.23,77240.6,1.0,0.03767,5e-05,3.85952]
[1779751860799,32.23,77240.73,1.0,0.03767,5e-05,3.85982]
[1779751865835,32.23,77240.0,1.0,0.03763,5e-05,3.85624]
[1779751871883,32.23,77237.74,1.0,0.0375,5e-05,3.84566]
[1779751876914,32.23,77236.91,1.0,0.03746,5e-05,3.84182]
[1779751881947,32.23,77238.37,1.0,0.03754,5e-05,3.84849]
[1779751887989,32.23,77241.23,1.0,0.03769,5e-05,3.86139]
[1779751893026,32.23,77241.97,1.0,0.03769,5e-05,3.86046]
[1779751898059,32.23,77238.85,1.0,0.03752,5e-05,3.84615]
[1779751903093,32.23,77240.13,1.0,0.03759,5e-05,3.85198]
[1779751909300,32.23,77252.91,1.0,0.03828,5e-05,3.91034]
[1779751915178,32.23,77252.0,1.0,0.03822,5e-05,3.90557]
[1779751920213,32.23,77255.56,1.0,0.03841,6e-05,3.92149]
[1779751925253,32.23,77261.39,1.0,0.03872,6e-05,3.94775]
[1779751931296,32.22,77260.02,1.0,0.03864,6e-05,3.94039]
[1779751938344,32.22,77258.39,1.0,0.03853,6e-05,3.93175]
[1779751943378,32.22,77256.56,1.0,0.03842,6e-05,3.92253]
[1779751948415,32.22,77257.32,1.0,0.03846,6e-05,3.92526]
[1779751955464,32.21,77258.77,1.0,0.03848,6e-05,3.92662]
[1779751960500,32.21,77265.08,1.0,0.03883,6e-05,3.95538]
[1779751965535,32.21,77268.64,1.0,0.03901,6e-05,3.97078]
[1779751970569,32.2,77264.87,1.0,0.03878,6e-05,3.95193]
[1779751975606,32.2,77262.24,1.0,0.03863,6e-05,3.93856]
[1779751980639,32.2,77261.17,1.0,0.03855,6e-05,3.9325]
[1779751985675,32.2,77260.52,1.0,0.0385,6e-05,3.9284]
[1779751990709,32.19,77259.27,1.0,0.03842,6e-05,3.92149]
[1779751996752,32.19,77257.76,1.0,0.03832,5e-05,3.91325]
[1779752005815,32.19,77257.61,1.0,0.03829,5e-05,3.91068]
[1779752011005,32.18,77255.86,1.0,0.03818,5e-05,3.90157]
[1779752011065,32.18,77236.74,1.0,0.03711,5e-05,3.80959]
[1779752016897,32.18,77243.3,1.0,0.03745,5e-05,3.83901]
[1779752021932,32.18,77242.59,1.0,0.03741,5e-05,3.83531]
[1779752026967,32.18,77248.03,1.0,0.0377,5e-05,3.85968]
[1779752032002,32.18,77248.28,1.0,0.03771,5e-05,3.8602]
[1779752037037,32.17,77256.95,1.0,0.03817,5e-05,3.89938]
[1779752042073,32.17,77253.69,1.0,0.03798,5e-05,3.88347]
[1779752047107,32.17,77247.46,1.0,0.03763,5e-05,3.85419]
[1779752052142,32.17,77246.33,1.0,0.03757,5e-05,3.84849]
[1779752057177,32.17,77245.36,1.0,0.03751,5e-05,3.84354]
[1779752065233,32.17,77245.69,1.0,0.03752,5e-05,3.84427]
[1779752070269,32.16,77246.95,1.0,0.03758,5e-05,3.84953]
[1779752076312,32.16,77247.69,1.0,0.03757,5e-05,3.84814]
[1779752081345,32.16,77247.82,1.0,0.03757,5e-05,3.84824]
[1779752086381,32.16,77247.88,1.0,0.03757,5e-05,3.848]
[1779752091419,32.16,77248.8,1.0,0.03762,5e-05,3.85171]
[1779752093461,32.16,77258.99,1.0,0.03817,5e-05,3.89833]
[1779752098468,32.16,77260.34,1.0,0.03823,5e-05,3.90366]
[1779752103507,32.15,77260.06,1.0,0.0382,5e-05,3.90144]
[1779752108538,32.15,77258.19,1.0,0.03809,5e-05,3.89197]
[1779752113573,32.15,77258.36,1.0,0.03809,5e-05,3.89194]
[1779752118608,32.15,77256.51,1.0,0.03798,5e-05,3.88262]
[1779752123643,32.15,77252.1,1.0,0.03773,5e-05,3.86167]
[1779752130865,32.14,77253.78,1.0,0.03781,5e-05,3.86863]
[1779752136734,32.14,77254.07,1.0,0.03778,5e-05,3.86503]
[1779752142780,32.14,77253.44,1.0,0.03774,5e-05,3.86137]
[1779752147812,32.14,77248.93,1.0,0.03749,5e-05,3.84018]
[1779752152847,32.14,77248.63,1.0,0.03747,5e-05,3.83836]
[1779752157883,32.14,77243.19,1.0,0.03717,5e-05,3.81319]
[1779752162917,32.14,77243.19,1.0,0.03717,5e-05,3.81292]
[1779752167954,32.13,77249.09,1.0,0.03748,5e-05,3.83953]
[1779752172987,32.13,77254.35,1.0,0.03776,5e-05,3.86308]
[1779752179033,32.13,77257.29,1.0,0.03791,5e-05,3.87573]
[1779752189105,32.13,77255.97,1.0,0.03782,5e-05,3.86783]
[1779752194143,32.12,77253.62,1.0,0.03764,5e-05,3.8522]
[1779752199176,32.12,77242.87,1.0,0.03705,5e-05,3.80247]
[1779752204211,32.12,77242.38,1.0,0.03702,5e-05,3.79995]
[1779752209247,32.12,77241.28,1.0,0.03697,5e-05,3.79506]
[1779752213274,32.12,77255.93,1.0,0.03775,5e-05,3.8617]
[1779752220324,32.12,77256.8,1.0,0.03779,5e-05,3.86477]
[1779752226366,32.12,77257.93,1.0,0.03784,5e-05,3.8692]
[1779752231402,32.12,77259.43,1.0,0.03792,5e-05,3.87548]
[1779752236436,32.11,77267.19,1.0,0.03833,6e-05,3.91054]
[1779752242024,32.11,77273.14,1.0,0.03865,6e-05,3.93745]
[1779752247514,32.11,77267.22,1.0,0.03831,6e-05,3.90838]
[1779752248522,32.11,77257.67,1.0,0.03778,5e-05,3.86418]
[1779752253557,32.11,77256.5,1.0,0.03768,5e-05,3.85427]
[1779752260605,32.11,77255.2,1.0,0.0376,5e-05,3.84785]
[1779752266648,32.1,77254.2,1.0,0.03754,5e-05,3.84289]
[1779752271858,32.1,77253.84,1.0,0.03752,5e-05,3.84093]
[1779752277724,32.1,77253.79,1.0,0.03751,5e-05,3.84028]
[1779752282760,32.1,77252.39,1.0,0.03743,5e-05,3.83353]
[1779752287799,32.1,77250.65,1.0,0.03733,5e-05,3.82529]
[1779752292834,32.1,77251.05,1.0,0.03735,5e-05,3.82686]
[1779752297868,32.1,77250.94,1.0,0.03734,5e-05,3.82607]
[1779752303912,32.1,77251.9,1.0,0.03739,5e-05,3.83011]
[1779752308946,32.1,77254.05,1.0,0.0375,5e-05,3.83963]
[1779752313984,32.1,77254.18,1.0,0.03747,5e-05,3.83573]
[1779752319020,32.1,77266.92,1.0,0.03816,6e-05,3.89407]
[1779752324061,32.09,77269.39,1.0,0.03829,6e-05,3.90473]
[1779752332279,32.09,77272.56,1.0,0.03845,6e-05,3.91819]
[1779752339172,32.09,77273.67,1.0,0.03849,6e-05,3.92226]
[1779752344208,32.09,77269.51,1.0,0.03826,6e-05,3.90215]
[1779752349242,32.08,77272.38,1.0,0.03841,6e-05,3.91498]
[1779752359314,32.08,77275.73,1.0,0.03858,6e-05,3.9295]
[1779752364348,32.08,77278.39,1.0,0.03872,6e-05,3.94142]
[1779752369383,32.08,77285.99,1.0,0.03914,6e-05,3.97636]
[1779752374418,32.08,77286.79,1.0,0.03914,6e-05,3.97508]
[1779752378448,32.07,77298.96,1.0,0.03982,6e-05,4.03173]
[1779752385497,32.07,77298.25,1.0,0.03975,6e-05,4.02649]
[1779752390534,32.07,77296.81,1.0,0.03965,6e-05,4.01832]
[1779752395568,32.06,77296.28,1.0,0.03961,6e-05,4.01442]
[1779752401610,32.06,77296.81,1.0,0.03962,6e-05,4.01523]
[1779752406644,32.05,77295.62,1.0,0.03953,6e-05,4.00819]
[1779752411680,32.05,77295.52,1.0,0.03951,6e-05,4.0063]
[1779752418730,32.05,77296.01,1.0,0.03951,6e-05,4.00658]
[1779752423770,32.04,77294.47,1.0,0.03941,6e-05,3.99786]
[1779752428800,32.04,77291.04,1.0,0.0392,6e-05,3.98035]
[1779752433838,32.04,77290.65,1.0,0.03912,6e-05,3.97301]
[1779752438874,32.03,77290.72,1.0,0.03911,6e-05,3.9721]
[1779752443907,32.03,77290.84,1.0,0.0391,6e-05,3.97143]
[1779752448941,32.03,77289.73,1.0,0.03903,6e-05,3.96503]
[1779752454985,32.02,77289.56,1.0,0.039,6e-05,3.96283]
[1779752458052,32.02,77278.45,1.0,0.03837,6e-05,3.91025]
[1779752463202,32.02,77279.04,1.0,0.0384,6e-05,3.91224]
[1779752470092,32.02,77279.13,1.0,0.03839,6e-05,3.91158]
[1779752475127,32.01,77280.72,1.0,0.03847,6e-05,3.91813]
[1779752481170,32.01,77281.14,1.0,0.03848,6e-05,3.91899]
[1779752489225,32.01,77282.92,1.0,0.03856,6e-05,3.9257]
[1779752494260,32.0,77284.19,1.0,0.03857,6e-05,3.92639]
[1779752499296,32.0,77284.44,1.0,0.03858,6e-05,3.92649]
[1779752504332,32.0,77284.9,1.0,0.03859,6e-05,3.92757]
[1779752509370,32.0,77285.92,1.0,0.03863,6e-05,3.93101]
[1779752515412,31.99,77288.68,1.0,0.03877,6e-05,3.94275]
[1779752518451,31.99,77298.47,1.0,0.03932,6e-05,3.9884]
[1779752523633,31.99,77300.04,1.0,0.03938,6e-05,3.99391]
[1779752530532,31.98,77300.08,1.0,0.03936,6e-05,3.99214]
[1779752535566,31.98,77299.11,1.0,0.03928,6e-05,3.98572]
[1779752540603,31.97,77299.27,1.0,0.03927,6e-05,3.98499]
[1779752545637,31.97,77298.46,1.0,0.03921,6e-05,3.97973]
[1779752550678,31.97,77302.58,1.0,0.03943,6e-05,3.9981]
[1779752555709,31.96,77301.98,1.0,0.03934,6e-05,3.9895]
[1779752560744,31.96,77300.97,1.0,0.03929,6e-05,3.98514]
[1779752565779,31.96,77299.18,1.0,0.03919,6e-05,3.97711]
[1779752570815,31.97,77297.75,1.0,0.03912,6e-05,3.97084]
[1779752575850,31.97,77299.07,1.0,0.0392,6e-05,3.97747]
[1779752580886,31.97,77298.62,1.0,0.03917,6e-05,3.97576]
[1779752585921,31.97,77288.56,1.0,0.03861,6e-05,3.92863]
[1779752590956,31.97,77290.25,1.0,0.03869,6e-05,3.93543]
[1779752595991,31.96,77290.54,1.0,0.0387,6e-05,3.93567]
[1779752601547,31.96,77291.61,1.0,0.03874,6e-05,3.9398]
[1779752607083,31.96,77285.05,1.0,0.03836,6e-05,3.90749]
[1779752612120,31.95,77285.96,1.0,0.03836,6e-05,3.90669]
[1779752619168,31.95,77286.11,1.0,0.03836,6e-05,3.90625]
[1779752624203,31.95,77287.78,1.0,0.03844,6e-05,3.91321]
[1779752630245,31.95,77287.78,1.0,0.03844,6e-05,3.91368]
[1779752637294,31.95,77288.11,1.0,0.03848,6e-05,3.91662]
[1779752642330,31.96,77288.94,1.0,0.03854,6e-05,3.92147]
[1779752647365,31.96,77288.77,1.0,0.03854,6e-05,3.92165]
[1779752654553,31.96,77289.04,1.0,0.03857,6e-05,3.92425]
[1779752660456,31.96,77288.94,1.0,0.03858,6e-05,3.92493]
[1779752665491,31.97,77286.05,1.0,0.03843,6e-05,3.91206]
[1779752670526,31.96,77287.42,1.0,0.03849,6e-05,3.91763]
[1779752675562,31.97,77287.95,1.0,0.0385,6e-05,3.91694]
[1779752681604,31.97,77287.96,1.0,0.03851,6e-05,3.91824]
[1779752687646,31.97,77288.41,1.0,0.03855,6e-05,3.9216]
[1779752693687,31.98,77287.62,1.0,0.03852,6e-05,3.9192]
[1779752698723,31.98,77287.71,1.0,0.03854,6e-05,3.92071]
[1779752703760,31.98,77286.24,1.0,0.03847,6e-05,3.91517]
[1779752708793,31.99,77289.92,1.0,0.03869,6e-05,3.93344]
[1779752713829,31.99,77280.64,1.0,0.03819,6e-05,3.89125]
[1779752717858,31.99,77268.99,1.0,0.03756,5e-05,3.83818]
[1779752722892,31.99,77268.89,1.0,0.03757,5e-05,3.83872]
[1779752727927,32.0,77273.05,1.0,0.03781,5e-05,3.85957]
[1779752732962,32.0,77272.88,1.0,0.03776,5e-05,3.85434]
[1779752737997,32.0,77273.5,1.0,0.0378,5e-05,3.85704]
[1779752743032,32.0,77276.88,1.0,0.03798,6e-05,3.87239]
[1779752750081,32.0,77278.13,1.0,0.03806,6e-05,3.8794]
[1779752755257,32.0,77280.22,1.0,0.0382,6e-05,3.89073]
[1779752761159,32.01,77283.24,1.0,0.03839,6e-05,3.90673]
[1779752766194,32.01,77284.44,1.0,0.03847,6e-05,3.91381]
[1779752772237,32.02,77283.51,1.0,0.03844,6e-05,3.91121]
[1779752777272,32.02,77287.95,1.0,0.03871,6e-05,3.93333]
[1779752782310,32.02,77289.41,1.0,0.0388,6e-05,3.94136]
[1779752788352,32.03,77289.05,1.0,0.0388,6e-05,3.94104]
[1779752794394,32.03,77288.49,1.0,0.03874,6e-05,3.93555]
[1779752802450,32.03,77288.31,1.0,0.03876,6e-05,3.93652]
[1779752810506,32.04,77287.87,1.0,0.03875,6e-05,3.93623]
[1779752815684,32.04,77287.76,1.0,0.03876,6e-05,3.93679]
[1779752821583,32.05,77287.78,1.0,0.03878,6e-05,3.93815]
[1779752826618,32.05,77284.81,1.0,0.03862,6e-05,3.9253]
[1779752832659,32.05,77286.16,1.0,0.03871,6e-05,3.93292]
[1779752838702,32.05,77286.27,1.0,0.03874,6e-05,3.93471]
[1779752845894,32.06,77285.26,1.0,0.0387,6e-05,3.93165]
[1779752851794,32.06,77285.83,1.0,0.03871,6e-05,3.93119]
[1779752857835,32.07,77286.93,1.0,0.03878,6e-05,3.93765]
[1779752862870,32.07,77287.08,1.0,0.03881,6e-05,3.93964]
[1779752871933,32.07,77287.02,1.0,0.03883,6e-05,3.94122]
[1779752880997,32.08,77287.27,1.0,0.03886,6e-05,3.9442]
[1779752886176,32.08,77282.12,1.0,0.03859,6e-05,3.92127]
[1779752892075,32.08,77277.03,1.0,0.03832,6e-05,3.89872]
[1779752894087,32.09,77267.11,1.0,0.03778,5e-05,3.85374]
[1779752899123,32.09,77264.5,1.0,0.03766,5e-05,3.84339]
[1779752905165,32.1,77263.72,1.0,0.03764,5e-05,3.84176]
[1779752910202,32.1,77258.54,1.0,0.03738,5e-05,3.8197]
[1779752912214,32.1,77249.04,1.0,0.03684,5e-05,3.77304]
[1779752917248,32.11,77253.4,1.0,0.0371,5e-05,3.7949]
[1779752922284,32.11,77255.24,1.0,0.03722,5e-05,3.80522]
[1779752927319,32.12,77254.48,1.0,0.0372,5e-05,3.80369]
[1779752932355,32.12,77254.7,1.0,0.03724,5e-05,3.80669]
[1779752937391,32.13,77252.84,1.0,0.03716,5e-05,3.80029]
[1779752942424,32.13,77252.73,1.0,0.03718,5e-05,3.80189]
[1779752947892,32.14,77253.2,1.0,0.03723,5e-05,3.80575]
[1779752953502,32.15,77252.57,1.0,0.03723,5e-05,3.80578]
[1779752958541,32.15,77255.78,1.0,0.03743,5e-05,3.82246]
[1779752963575,32.16,77256.72,1.0,0.0375,5e-05,3.82858]
[1779752968610,32.16,77253.35,1.0,0.03734,5e-05,3.81513]
[1779752973645,32.17,77252.75,1.0,0.03729,5e-05,3.81027]
[1779752978681,32.17,77261.04,1.0,0.03777,5e-05,3.85019]
[1779752983716,32.18,77257.22,1.0,0.03758,5e-05,3.83431]
[1779752988750,32.18,77258.39,1.0,0.03766,5e-05,3.84129]
[1779752993787,32.18,77260.49,1.0,0.0378,5e-05,3.8525]
[1779752998821,32.19,77260.67,1.0,0.03782,5e-05,3.85486]
[1779753003856,32.19,77257.1,1.0,0.03765,5e-05,3.84004]
[1779753008892,32.2,77245.67,1.0,0.03705,5e-05,3.78963]
[1779753013927,32.2,77243.01,1.0,0.03693,5e-05,3.77955]
[1779753019969,32.21,77242.46,1.0,0.03693,5e-05,3.77954]
[1779753025009,32.21,77242.07,1.0,0.03694,5e-05,3.77983]
[1779753030040,32.22,77242.96,1.0,0.03701,5e-05,3.78588]
[1779753035076,32.22,77245.21,1.0,0.03711,5e-05,3.79355]
[1779753039105,32.22,77232.39,1.0,0.03643,5e-05,3.73588]
[1779753047298,32.23,77232.42,1.0,0.03644,5e-05,3.73697]
[1779753053201,32.23,77229.12,1.0,0.03628,5e-05,3.72296]
[1779753058235,32.24,77230.1,1.0,0.03639,5e-05,3.73222]
[1779753061256,32.25,77246.37,1.0,0.0373,5e-05,3.80917]
[1779753066292,32.27,77250.52,1.0,0.03759,5e-05,3.83341]
[1779753070322,32.28,77260.07,1.0,0.03815,5e-05,3.88115]
[1779753075356,32.29,77268.19,1.0,0.03866,6e-05,3.92316]
[1779753080390,32.3,77268.5,1.0,0.03871,6e-05,3.92757]
[1779753085426,32.3,77271.64,1.0,0.03889,6e-05,3.94293]
[1779753090461,32.3,77273.29,1.0,0.03899,6e-05,3.95137]
[1779753095496,32.3,77269.76,1.0,0.03877,6e-05,3.93149]
[1779753100531,32.3,77267.95,1.0,0.03868,6e-05,3.924]
[1779753105567,32.31,77267.05,1.0,0.03864,6e-05,3.92074]
[1779753110601,32.31,77266.59,1.0,0.03863,6e-05,3.91952]
[1779753115637,32.31,77266.68,1.0,0.03864,6e-05,3.92083]
[1779753120674,32.31,77268.05,1.0,0.03873,6e-05,3.92806]
[1779753125709,32.32,77268.81,1.0,0.03878,6e-05,3.93239]
[1779753131751,32.32,77268.24,1.0,0.03876,6e-05,3.93068]
[1779753137933,32.32,77268.5,1.0,0.03878,6e-05,3.93279]
[1779753143835,32.32,77268.4,1.0,0.03879,6e-05,3.93322]
[1779753148870,32.32,77268.66,1.0,0.03881,6e-05,3.93513]
[1779753156925,32.33,77268.71,1.0,0.03879,6e-05,3.93227]
[1779753161961,32.33,77270.61,1.0,0.0389,6e-05,3.9418]
[1779753166995,32.33,77271.67,1.0,0.03897,6e-05,3.94743]
[1779753172042,32.33,77272.2,1.0,0.03901,6e-05,3.95043]
[1779753177066,32.33,77272.96,1.0,0.03906,6e-05,3.95477]
[1779753182101,32.34,77273.19,1.0,0.03908,6e-05,3.95649]
[1779753188287,32.34,77273.31,1.0,0.0391,6e-05,3.95795]
[1779753196199,32.34,77273.89,1.0,0.03914,6e-05,3.96165]
[1779753201234,32.34,77274.38,1.0,0.03918,6e-05,3.96443]
[1779753204256,32.34,77264.43,1.0,0.03863,6e-05,3.91877]
[1779753209290,32.35,77263.85,1.0,0.03861,6e-05,3.91705]
[1779753214326,32.35,77271.0,1.0,0.03898,6e-05,3.94664]
[1779753219361,32.35,77272.18,1.0,0.03905,6e-05,3.95274]
[1779753228577,32.35,77273.19,1.0,0.03912,6e-05,3.9585]
[1779753234468,32.35,77273.47,1.0,0.03914,6e-05,3.96053]
[1779753239503,32.36,77273.57,1.0,0.03916,6e-05,3.96158]
[1779753245546,32.36,77274.41,1.0,0.03921,6e-05,3.96616]
[1779753250580,32.36,77275.6,1.0,0.03928,6e-05,3.97225]
[1779753255615,32.36,77278.54,1.0,0.03945,6e-05,3.98642]
[1779753261657,32.36,77278.43,1.0,0.03945,6e-05,3.98643]
[1779753267700,32.36,77278.54,1.0,0.03947,6e-05,3.98749]
[1779753272735,32.36,77279.22,1.0,0.03947,6e-05,3.98684]
[1779753277771,32.36,77278.65,1.0,0.03945,6e-05,3.98465]
[1779753282888,32.37,77278.59,1.0,0.03945,6e-05,3.98466]
[1779753289020,32.37,77278.29,1.0,0.03944,6e-05,3.98404]
[1779753299090,32.37,77282.12,1.0,0.03967,6e-05,4.00297]
[1779753304960,32.37,77284.59,1.0,0.03981,6e-05,4.0149]
[1779753309994,32.37,77284.57,1.0,0.03981,6e-05,4.01494]
[1779753319231,32.37,77283.86,1.0,0.03977,6e-05,4.01172]
[1779753325101,32.37,77280.27,1.0,0.03957,6e-05,3.99493]
[1779753330137,32.37,77283.91,1.0,0.03978,6e-05,4.01206]
[1779753338192,32.37,77283.41,1.0,0.03971,6e-05,4.00547]
[1779753344234,32.37,77283.19,1.0,0.0397,6e-05,4.00443]
[1779753349443,32.37,77283.45,1.0,0.03971,6e-05,4.00558]
[1779753355311,32.37,77281.06,1.0,0.03957,6e-05,3.99432]
[1779753360345,32.37,77281.28,1.0,0.03959,6e-05,3.9953]
[1779753365383,32.37,77281.4,1.0,0.03959,6e-05,3.99579]
[1779753366238,32.37,77281.4,1.0,0.03959,6e-05,3.99579]
[1779753366246,32.37,77281.4,1.0,0.03959,6e-05,3.99579]
[1779753366346,32.37,77281.4,1.0,0.03959,6e-05,3.99579]
[1779753366389,32.37,77281.76,1.0,0.03961,6e-05,3.99746]
[1779753370139,32.37,77286.02,1.0,0.03985,6e-05,4.01726]
[1779753370711,32.37,77286.02,1.0,0.03985,6e-05,4.01726]
[1779753370417,32.37,77286.02,1.0,0.03985,6e-05,4.01726]
[1779753371425,32.37,77286.0,1.0,0.03985,6e-05,4.01706]
[1779753379656,32.37,77284.68,1.0,0.03977,6e-05,4.01042]
[1779753385522,32.37,77280.09,1.0,0.03951,6e-05,3.98871]
[1779753390558,32.37,77280.13,1.0,0.03951,6e-05,3.9888]
[1779753395592,32.37,77278.34,1.0,0.03937,6e-05,3.9761]
[1779753400627,32.37,77279.29,1.0,0.03942,6e-05,3.98048]
[1779753405663,32.37,77279.39,1.0,0.03942,6e-05,3.98088]
[1779753410697,32.37,77285.19,1.0,0.03975,6e-05,4.00775]
[1779753416742,32.37,77284.88,1.0,0.03973,6e-05,4.00592]
[1779753422782,32.37,77283.78,1.0,0.03966,6e-05,4.00042]
[1779753428824,32.36,77282.88,1.0,0.03961,6e-05,3.99593]
[1779753434866,32.36,77282.63,1.0,0.03959,6e-05,3.99447]
[1779753440086,32.36,77282.85,1.0,0.0396,6e-05,3.99525]
[1779753445942,32.36,77282.6,1.0,0.03958,6e-05,3.99378]
[1779753450977,32.36,77282.15,1.0,0.03955,6e-05,3.99143]
[1779753456018,32.36,77280.43,1.0,0.03941,6e-05,3.9789]
[1779753461052,32.36,77280.67,1.0,0.03942,6e-05,3.97987]
[1779753467093,32.36,77281.14,1.0,0.03945,6e-05,3.98186]
[1779753473136,32.36,77281.08,1.0,0.03944,6e-05,3.98138]
[1779753478178,32.36,77285.01,1.0,0.03966,6e-05,3.99963]
[1779753483207,32.36,77284.09,1.0,0.03961,6e-05,3.99502]
[1779753488241,32.36,77284.03,1.0,0.0396,6e-05,3.99446]
[1779753493278,32.36,77286.59,1.0,0.03974,6e-05,4.00622]
[1779753500505,32.36,77287.69,1.0,0.0398,6e-05,4.01108]
[1779753503349,32.36,77302.64,1.0,0.04065,6e-05,4.08163]
[1779753508388,32.35,77303.84,1.0,0.04071,6e-05,4.0865]
[1779753512413,32.35,77294.66,1.0,0.04014,6e-05,4.03799]
[1779753517449,32.35,77289.71,1.0,0.03985,6e-05,4.01428]
[1779753522483,32.35,77290.3,1.0,0.03988,6e-05,4.01689]
[1779753527518,32.35,77291.33,1.0,0.03994,6e-05,4.02156]
[1779753532553,32.35,77289.54,1.0,0.03983,6e-05,4.01297]
[1779753537592,32.35,77290.67,1.0,0.0399,6e-05,4.01813]
[1779753542622,32.35,77291.14,1.0,0.03992,6e-05,4.02019]
[1779753549672,32.35,77292.08,1.0,0.03997,6e-05,4.02439]
[1779753554707,32.35,77292.44,1.0,0.03999,6e-05,4.02593]
[1779753560940,32.35,77281.86,1.0,0.03939,6e-05,3.97629]
[1779753567797,32.35,77283.59,1.0,0.03949,6e-05,3.98467]
[1779753573134,32.35,77283.84,1.0,0.03947,6e-05,3.98167]
[1779753579882,32.35,77284.44,1.0,0.03951,6e-05,3.98478]
[1779753585923,32.35,77285.38,1.0,0.03956,6e-05,3.98936]
[1779753590960,32.35,77279.71,1.0,0.03925,6e-05,3.96311]
[1779753595994,32.35,77271.69,1.0,0.0388,6e-05,3.92635]
[1779753598299,32.35,77270.75,1.0,0.03875,6e-05,3.92226]
[1779753598307,32.35,77270.75,1.0,0.03875,6e-05,3.92226]
[1779753598321,32.35,77270.75,1.0,0.03875,6e-05,3.92226]
[1779753598400,32.35,77270.92,1.0,0.03876,6e-05,3.92305]
[1779753601246,32.35,77275.03,1.0,0.039,6e-05,3.94238]
[1779753604216,32.36,77274.12,1.0,0.03895,6e-05,3.93862]
[1779753604276,32.36,77272.51,1.0,0.03886,6e-05,3.93114]
[1779753610101,32.36,77266.97,1.0,0.03856,6e-05,3.90614]
[1779753615135,32.36,77263.28,1.0,0.03837,6e-05,3.89005]
[1779753619171,32.36,77254.02,1.0,0.03787,5e-05,3.84833]
[1779753624208,32.36,77250.58,1.0,0.0377,5e-05,3.83362]
[1779753629243,32.37,77248.71,1.0,0.03761,5e-05,3.82635]
[1779753630322,32.37,77248.71,1.0,0.03761,5e-05,3.82635]
[1779753630348,32.37,77248.71,1.0,0.03761,5e-05,3.82635]
[1779753630413,32.37,77254.94,1.0,0.03795,5e-05,3.85503]
[1779753632187,32.37,77255.02,1.0,0.03792,5e-05,3.85142]
[1779753632553,32.37,77255.02,1.0,0.03792,5e-05,3.85142]
[1779753632654,32.37,77254.74,1.0,0.03791,5e-05,3.85032]
[1779753637303,32.37,77243.85,1.0,0.03733,5e-05,3.80168]
[1779753642337,32.38,77240.95,1.0,0.03719,5e-05,3.78983]
[1779753647376,32.38,77251.98,1.0,0.0378,5e-05,3.84141]
[1779753652408,32.38,77246.12,1.0,0.0375,5e-05,3.81599]
[1779753654422,32.38,77261.9,1.0,0.03837,6e-05,3.88869]
[1779753659457,32.39,77263.75,1.0,0.03848,6e-05,3.89793]
[1779753664412,32.39,77264.43,1.0,0.03852,6e-05,3.90164]
[1779753664419,32.39,77264.43,1.0,0.03852,6e-05,3.90164]
[1779753664439,32.39,77264.43,1.0,0.03852,6e-05,3.90164]
[1779753664507,32.39,77266.06,1.0,0.03861,6e-05,3.90933]
[1779753665512,32.39,77278.16,1.0,0.03929,6e-05,3.96565]
[1779753666304,32.39,77278.16,1.0,0.03929,6e-05,3.96565]
[1779753666517,32.39,77279.21,1.0,0.03935,6e-05,3.97062]
[1779753668809,32.39,77279.98,1.0,0.03939,6e-05,3.97428]
[1779753668866,32.39,77286.65,1.0,0.03977,6e-05,4.00557]
[1779753670547,32.39,77274.02,1.0,0.03906,6e-05,3.94659]
[1779753671748,32.39,77283.92,1.0,0.03962,6e-05,3.9929]
[1779753677595,32.39,77289.88,1.0,0.03996,6e-05,4.02104]
[1779753682629,32.39,77290.89,1.0,0.04001,6e-05,4.02571]
[1779753687668,32.39,77289.42,1.0,0.03993,6e-05,4.01874]
[1779753692915,32.39,77285.08,1.0,0.03966,6e-05,3.99554]
[1779753693784,32.39,77281.63,1.0,0.03948,6e-05,3.98012]
[1779753693792,32.39,77281.63,1.0,0.03948,6e-05,3.98012]
[1779753693874,32.4,77261.62,1.0,0.03837,6e-05,3.88802]
[1779753694545,32.4,77261.62,1.0,0.03837,6e-05,3.88802]
[1779753694718,32.4,77261.62,1.0,0.03838,6e-05,3.88877]
[1779753695415,32.4,77261.62,1.0,0.03838,6e-05,3.88877]
[1779753695726,32.4,77253.6,1.0,0.03794,5e-05,3.85218]
[1779753699606,32.4,77255.18,1.0,0.03805,5e-05,3.86087]
[1779753699754,32.41,77249.23,1.0,0.03773,5e-05,3.83463]
[1779753704792,32.42,77244.82,1.0,0.03755,5e-05,3.81955]
[1779753706806,32.42,77232.27,1.0,0.03689,5e-05,3.76354]
[1779753712033,32.43,77230.11,1.0,0.03684,5e-05,3.75925]
[1779753713878,32.44,77210.07,1.0,0.03581,5e-05,3.67214]
[1779753717885,32.45,77220.69,1.0,0.03642,5e-05,3.72408]
[1779753722918,32.47,77226.12,1.0,0.03678,5e-05,3.75408]
[1779753726948,32.48,77211.57,1.0,0.03606,5e-05,3.69302]
[1779753728961,32.48,77226.92,1.0,0.03688,5e-05,3.7626]
[1779753733997,32.49,77232.02,1.0,0.03718,5e-05,3.78753]
[1779753739033,32.49,77230.82,1.0,0.03713,5e-05,3.78406]
[1779753744067,32.5,77220.05,1.0,0.03659,5e-05,3.73833]
[1779753748095,32.5,77230.87,1.0,0.03719,5e-05,3.78874]
[1779753753130,32.51,77232.7,1.0,0.03728,5e-05,3.79485]
[1779753758165,32.52,77231.83,1.0,0.03725,5e-05,3.79301]
[1779753763199,32.52,77232.78,1.0,0.03733,5e-05,3.79939]
[1779753768235,32.53,77228.98,1.0,0.03715,5e-05,3.78444]
[1779753773270,32.53,77236.5,1.0,0.03758,5e-05,3.82048]
[1779753779315,32.54,77237.0,1.0,0.03764,5e-05,3.82509]
[1779753784349,32.54,77230.76,1.0,0.03733,5e-05,3.79892]
[1779753788376,32.55,77241.21,1.0,0.03791,5e-05,3.84783]
[1779753793415,32.55,77243.4,1.0,0.03805,5e-05,3.85957]
[1779753798451,32.56,77247.02,1.0,0.03827,5e-05,3.87766]
[1779753803486,32.56,77245.56,1.0,0.03821,5e-05,3.87261]
[1779753808521,32.57,77244.75,1.0,0.03818,5e-05,3.87042]
[1779753811541,32.57,77237.76,1.0,0.03777,5e-05,3.83536]
[1779753816577,32.57,77238.66,1.0,0.03784,5e-05,3.84123]
[1779753821612,32.58,77239.14,1.0,0.03789,5e-05,3.84519]
[1779753827653,32.58,77239.53,1.0,0.03794,5e-05,3.84904]
[1779753832890,32.59,77233.04,1.0,0.03761,5e-05,3.82132]
[1779753838732,32.59,77233.12,1.0,0.03764,5e-05,3.824]
[1779753843769,32.6,77233.92,1.0,0.0377,5e-05,3.82958]
[1779753846789,32.6,77224.03,1.0,0.03719,5e-05,3.78622]
[1779753851824,32.61,77227.57,1.0,0.0374,5e-05,3.80437]
[1779753856859,32.61,77216.77,1.0,0.03686,5e-05,3.75818]
[1779753861894,32.62,77212.2,1.0,0.03664,5e-05,3.74014]
[1779753866932,32.63,77209.35,1.0,0.03652,5e-05,3.72985]
[1779753871964,32.63,77215.01,1.0,0.03681,5e-05,3.75305]
[1779753876999,32.64,77209.54,1.0,0.03654,5e-05,3.73066]
[1779753882035,32.64,77215.32,1.0,0.03687,5e-05,3.75837]
[1779753883240,32.65,77204.74,1.0,0.03632,5e-05,3.71208]
[1779753889084,32.65,77202.94,1.0,0.03625,5e-05,3.70618]
[1779753895125,32.66,77199.79,1.0,0.03612,5e-05,3.69479]
[1779753900161,32.66,77199.52,1.0,0.03613,5e-05,3.69566]
[1779753905210,32.67,77220.66,1.0,0.03727,5e-05,3.7917]
[1779753907224,32.67,77233.14,1.0,0.03795,5e-05,3.84848]
[1779753912260,32.67,77233.92,1.0,0.038,5e-05,3.85283]
[1779753917310,32.67,77234.85,1.0,0.03806,5e-05,3.85783]
[1779753919309,32.68,77223.34,1.0,0.03744,5e-05,3.80614]
[1779753924344,32.68,77217.73,1.0,0.03716,5e-05,3.78234]
[1779753929380,32.68,77224.53,1.0,0.03754,5e-05,3.81445]
[1779753934415,32.69,77232.96,1.0,0.03797,5e-05,3.84966]
[1779753939452,32.69,77235.29,1.0,0.03811,5e-05,3.86142]
[1779753944484,32.69,77235.05,1.0,0.03812,5e-05,3.86183]
[1779753949520,32.7,77236.31,1.0,0.0382,5e-05,3.86887]
[1779753954553,32.7,77241.52,1.0,0.0385,5e-05,3.89386]
[1779753958592,32.7,77223.67,1.0,0.03755,5e-05,3.8139]
[1779753963848,32.71,77220.48,1.0,0.0374,5e-05,3.80126]
[1779753969665,32.71,77229.98,1.0,0.03793,5e-05,3.84585]
[1779753975706,32.72,77235.47,1.0,0.03825,5e-05,3.87291]
[1779753980741,32.72,77228.45,1.0,0.03789,5e-05,3.84237]
[1779753985775,32.73,77227.45,1.0,0.03785,5e-05,3.83951]
[1779753990811,32.73,77230.43,1.0,0.03803,5e-05,3.85469]
[1779753995847,32.73,77234.95,1.0,0.03826,5e-05,3.87256]
[1779753998868,32.74,77218.9,1.0,0.03741,5e-05,3.80101]
[1779754004141,32.74,77216.33,1.0,0.03729,5e-05,3.79148]
[1779754009945,32.75,77209.08,1.0,0.03693,5e-05,3.76139]
[1779754014980,32.75,77210.08,1.0,0.03701,5e-05,3.76768]
[1779754020024,32.76,77206.58,1.0,0.03685,5e-05,3.75384]
[1779754025070,32.76,77209.5,1.0,0.03702,5e-05,3.76827]
[1779754026068,32.76,77197.91,1.0,0.03641,5e-05,3.71744]
[1779754032083,32.77,77207.01,1.0,0.03691,5e-05,3.75925]
[1779754037145,32.77,77209.53,1.0,0.03707,5e-05,3.77261]
[1779754042181,32.78,77208.18,1.0,0.03702,5e-05,3.76829]
[1779754047217,32.78,77212.87,1.0,0.03728,5e-05,3.79063]
[1779754052252,32.79,77216.18,1.0,0.03744,5e-05,3.80248]
[1779754057286,32.79,77216.82,1.0,0.03749,5e-05,3.80655]
[1779754062321,32.79,77222.52,1.0,0.0378,5e-05,3.83316]
[1779754067356,32.79,77221.47,1.0,0.03776,5e-05,3.82954]
[1779754072391,32.8,77222.49,1.0,0.03783,5e-05,3.83539]
[1779754077427,32.8,77222.99,1.0,0.03787,5e-05,3.83891]
[1779754082461,32.8,77217.64,1.0,0.0376,5e-05,3.81631]
[1779754088504,32.81,77218.53,1.0,0.03767,5e-05,3.82205]
[1779754093538,32.81,77215.88,1.0,0.03755,5e-05,3.81162]
[1779754098575,32.82,77210.36,1.0,0.03727,5e-05,3.78851]
[1779754099581,32.82,77200.47,1.0,0.03675,5e-05,3.74487]
[1779754104845,32.82,77197.12,1.0,0.0366,5e-05,3.73206]
[1779754110658,32.83,77200.17,1.0,0.03679,5e-05,3.74797]
[1779754115694,32.84,77198.55,1.0,0.03669,5e-05,3.7386]
[1779754121740,32.84,77207.17,1.0,0.03717,5e-05,3.77904]
[1779754123752,32.84,77197.09,1.0,0.03665,5e-05,3.73496]
[1779754128787,32.85,77194.49,1.0,0.03654,5e-05,3.72549]
[1779754133822,32.85,77193.71,1.0,0.03652,5e-05,3.72406]
[1779754138857,32.87,77191.15,1.0,0.03644,5e-05,3.71737]
[1779754143892,32.93,77184.12,1.0,0.03637,5e-05,3.71083]
[1779754148927,32.97,77180.68,1.0,0.03636,5e-05,3.70989]
[1779754153964,32.99,77181.56,1.0,0.03646,5e-05,3.7187]
[1779754158998,33.0,77181.66,1.0,0.03652,5e-05,3.72393]
[1779754162029,33.03,77165.76,1.0,0.03584,5e-05,3.66621]
[1779754167066,33.17,77161.11,1.0,0.0362,5e-05,3.69552]
[1779754172101,33.29,77156.57,1.0,0.03648,5e-05,3.71805]
[1779754177141,33.37,77169.19,1.0,0.03747,5e-05,3.80116]
[1779754180605,33.38,77182.49,1.0,0.03821,5e-05,3.86279]
[1779754186204,33.39,77179.04,1.0,0.03806,5e-05,3.85057]
[1779754191237,33.4,77171.4,1.0,0.0377,5e-05,3.81998]
[1779754196273,33.41,77174.45,1.0,0.0379,5e-05,3.83683]
[1779754201307,33.41,77176.94,1.0,0.03807,5e-05,3.85112]
[1779754206361,33.42,77177.19,1.0,0.03812,5e-05,3.85544]
[1779754212407,33.43,77177.59,1.0,0.03819,5e-05,3.86117]
[1779754217442,33.44,77174.86,1.0,0.0381,5e-05,3.85303]
[1779754222474,33.45,77178.34,1.0,0.03832,5e-05,3.87189]
[1779754227515,33.46,77176.88,1.0,0.03829,5e-05,3.86882]
[1779754231540,33.47,77169.76,1.0,0.0379,5e-05,3.83583]
[1779754236575,33.48,77168.23,1.0,0.03787,5e-05,3.83274]
[1779754241610,33.49,77161.29,1.0,0.03755,5e-05,3.80583]
[1779754246645,33.5,77160.56,1.0,0.03755,5e-05,3.80635]
[1779754251680,33.53,77159.61,1.0,0.03762,5e-05,3.81229]
[1779754256715,33.54,77159.33,1.0,0.03765,5e-05,3.81457]
[1779754261750,33.55,77162.61,1.0,0.03787,5e-05,3.83231]
[1779754266786,33.56,77162.2,1.0,0.03788,5e-05,3.83366]
[1779754271821,33.56,77163.6,1.0,0.03799,5e-05,3.84276]
[1779754276856,33.57,77164.19,1.0,0.03806,5e-05,3.84821]
[1779754281897,33.58,77161.93,1.0,0.03797,5e-05,3.84105]
[1779754286926,33.59,77155.75,1.0,0.03768,5e-05,3.81677]
[1779754291961,33.6,77159.53,1.0,0.03788,5e-05,3.83207]
[1779754296996,33.6,77163.29,1.0,0.03811,5e-05,3.85145]
[1779754302032,33.61,77163.57,1.0,0.03816,5e-05,3.85544]
[1779754307067,33.62,77162.25,1.0,0.03812,5e-05,3.85231]
[1779754312104,33.63,77160.1,1.0,0.03804,5e-05,3.84546]
[1779754317139,33.63,77160.41,1.0,0.03809,5e-05,3.84941]
[1779754322175,33.64,77159.66,1.0,0.03808,5e-05,3.84863]
[1779754327210,33.65,77158.19,1.0,0.03803,5e-05,3.84463]
[1779754334260,33.66,77163.96,1.0,0.03838,5e-05,3.87346]
[1779754339298,33.66,77162.45,1.0,0.03832,5e-05,3.86897]
[1779754344333,33.67,77158.28,1.0,0.03813,5e-05,3.85286]
[1779754349368,33.67,77160.07,1.0,0.03825,5e-05,3.86301]
[1779754354403,33.68,77167.85,1.0,0.03865,5e-05,3.89539]
[1779754361452,33.69,77171.26,1.0,0.03887,5e-05,3.91356]
[1779754366695,33.7,77166.46,1.0,0.03865,5e-05,3.89495]
[1779754372530,33.7,77168.1,1.0,0.03876,5e-05,3.90461]
[1779754377567,33.71,77169.65,1.0,0.03888,5e-05,3.91434]
[1779754382600,33.72,77172.43,1.0,0.03906,5e-05,3.92907]
[1779754387636,33.72,77172.96,1.0,0.03912,5e-05,3.93375]
[1779754392671,33.73,77173.64,1.0,0.03918,5e-05,3.93909]
[1779754397705,33.74,77173.7,1.0,0.03921,5e-05,3.94166]
[1779754403748,33.74,77175.04,1.0,0.03932,5e-05,3.95039]
[1779754409789,33.75,77177.14,1.0,0.03947,5e-05,3.96247]
[1779754414825,33.76,77175.99,1.0,0.03939,5e-05,3.95523]
[1779754419860,33.76,77180.47,1.0,0.03966,5e-05,3.97746]
[1779754424895,33.77,77171.76,1.0,0.03922,5e-05,3.94065]
[1779754429930,33.77,77172.9,1.0,0.03931,5e-05,3.94811]
[1779754434965,33.78,77173.51,1.0,0.03937,5e-05,3.9532]
[1779754439999,33.79,77174.42,1.0,0.03945,5e-05,3.95962]
[1779754445036,33.79,77174.61,1.0,0.03948,5e-05,3.96277]
[1779754450070,33.8,77179.96,1.0,0.0398,5e-05,3.98894]
[1779754455106,33.8,77179.62,1.0,0.03981,5e-05,3.98947]
[1779754460142,33.81,77180.35,1.0,0.03987,5e-05,3.99481]
[1779754465174,33.82,77181.69,1.0,0.03997,5e-05,4.00282]
[1779754470211,33.82,77182.82,1.0,0.04006,5e-05,4.00986]
[1779754475246,33.83,77181.01,1.0,0.03994,5e-05,3.99934]
[1779754480280,33.83,77178.98,1.0,0.03986,5e-05,3.99222]
[1779754487550,33.84,77178.16,1.0,0.03985,5e-05,3.99136]
[1779754494377,33.85,77177.44,1.0,0.03984,5e-05,3.99096]
[1779754501427,33.86,77176.33,1.0,0.03981,5e-05,3.9888]
[1779754506462,33.86,77175.99,1.0,0.03982,5e-05,3.98927]
[1779754511497,33.87,77176.28,1.0,0.03986,5e-05,3.99253]
[1779754516542,33.87,77171.84,1.0,0.03964,5e-05,3.97455]
[1779754517763,33.87,77155.16,1.0,0.03876,5e-05,3.90111]
[1779754523393,33.88,77160.64,1.0,0.03907,5e-05,3.92753]
[1779754525606,33.88,77175.76,1.0,0.03991,5e-05,3.99651]
[1779754530641,33.89,77179.58,1.0,0.04014,5e-05,4.01522]
[1779754535674,33.89,77178.81,1.0,0.04007,5e-05,4.00897]
[1779754540716,33.9,77185.84,1.0,0.04048,6e-05,4.04234]
[1779754545747,33.9,77187.36,1.0,0.04059,6e-05,4.05102]
[1779754555816,33.91,77191.87,1.0,0.04087,6e-05,4.07413]
[1779754560853,33.91,77176.22,1.0,0.04002,5e-05,4.00428]
[1779754562867,33.91,77164.48,1.0,0.03939,5e-05,3.95245]
[1779754567904,33.92,77160.94,1.0,0.03922,5e-05,3.93805]
[1779754572937,33.92,77149.77,1.0,0.03864,5e-05,3.89039]
[1779754577972,33.93,77154.7,1.0,0.03893,5e-05,3.9145]
[1779754583008,33.93,77154.46,1.0,0.03894,5e-05,3.91522]
[1779754589052,33.94,77154.56,1.0,0.03898,5e-05,3.91823]
[1779754594087,33.95,77153.66,1.0,0.03892,5e-05,3.91209]
[1779754599120,33.95,77147.77,1.0,0.03863,5e-05,3.88829]
[1779754604158,33.96,77147.65,1.0,0.03865,5e-05,3.89]
[1779754609192,33.96,77148.87,1.0,0.03874,5e-05,3.89756]
[1779754614231,33.97,77141.14,1.0,0.03834,5e-05,3.86437]
[1779754620274,33.97,77138.97,1.0,0.03825,5e-05,3.85703]
[1779754626316,33.98,77140.04,1.0,0.03835,5e-05,3.86469]
[1779754631351,33.99,77144.05,1.0,0.03859,5e-05,3.88463]
[1779754636386,33.99,77144.19,1.0,0.03862,5e-05,3.88752]
[1779754641422,34.0,77145.68,1.0,0.03873,5e-05,3.89639]
[1779754647463,34.01,77147.26,1.0,0.03885,5e-05,3.90605]
[1779754652499,34.01,77142.52,1.0,0.03858,5e-05,3.88309]
[1779754657533,34.02,77133.57,1.0,0.03814,5e-05,3.84617]
[1779754663576,34.03,77132.26,1.0,0.03811,5e-05,3.84383]
[1779754666599,34.03,77121.98,1.0,0.03759,5e-05,3.80046]
[1779754671634,34.03,77119.68,1.0,0.03748,5e-05,3.79122]
[1779754676669,34.04,77117.89,1.0,0.0374,5e-05,3.78427]
[1779754681706,34.04,77111.76,1.0,0.03709,5e-05,3.75875]
[1779754683720,34.04,77121.69,1.0,0.03761,5e-05,3.80201]
[1779754688976,34.04,77109.69,1.0,0.037,5e-05,3.75102]
[1779754694796,34.05,77116.91,1.0,0.03738,5e-05,3.7832]
[1779754700839,34.05,77122.89,1.0,0.0377,5e-05,3.81008]
[1779754705872,34.05,77129.95,1.0,0.03808,5e-05,3.84156]
[1779754713796,34.05,77131.5,1.0,0.03817,5e-05,3.84886]
[1779754719186,34.06,77129.62,1.0,0.03806,5e-05,3.83905]
[1779754725013,34.07,77121.94,1.0,0.0377,5e-05,3.80843]
[1779754730042,34.07,77121.31,1.0,0.03768,5e-05,3.8072]
[1779754733712,34.08,77117.84,1.0,0.03752,5e-05,3.79367]
[1779754733720,34.08,77117.84,1.0,0.03752,5e-05,3.79367]
[1779754733792,34.08,77117.84,1.0,0.03752,5e-05,3.79367]
[1779754734070,34.08,77117.84,1.0,0.03752,5e-05,3.79389]
[1779754735148,34.08,77117.84,1.0,0.03752,5e-05,3.79389]
[1779754735212,34.08,77117.84,1.0,0.03752,5e-05,3.79389]
[1779754735186,34.08,77106.71,1.0,0.03695,5e-05,3.74627]
[1779754736085,34.08,77106.71,1.0,0.03696,5e-05,3.74657]
[1779754738098,34.08,77098.33,1.0,0.03654,5e-05,3.71137]
[1779754738283,34.08,77098.33,1.0,0.03654,5e-05,3.71137]
[1779754739105,34.08,77095.45,1.0,0.0364,5e-05,3.69943]
[1779754742124,34.08,77094.3,1.0,0.03635,5e-05,3.69516]
[1779754742141,34.08,77094.3,1.0,0.03635,5e-05,3.69516]
[1779754742174,34.08,77093.3,1.0,0.0363,5e-05,3.69123]
[1779754748169,34.09,77090.25,1.0,0.03617,5e-05,3.68011]
[1779754753203,34.09,77087.2,1.0,0.03603,5e-05,3.66872]
[1779754758238,34.1,77087.68,1.0,0.03608,5e-05,3.67233]
[1779754763275,34.1,77077.04,1.0,0.03557,5e-05,3.62936]
[1779754767788,34.11,77066.13,1.0,0.03505,5e-05,3.58545]
[1779754773841,34.11,77066.82,1.0,0.03507,5e-05,3.58657]
[1779754779614,34.15,77084.21,1.0,0.0361,5e-05,3.67356]
[1779754783425,34.2,77093.67,1.0,0.03679,5e-05,3.73086]
[1779754788459,34.21,77093.34,1.0,0.03681,5e-05,3.73282]
[1779754793496,34.22,77098.46,1.0,0.03711,5e-05,3.75794]
[1779754798530,34.23,77091.41,1.0,0.03679,5e-05,3.73102]
[1779754803565,34.24,77092.04,1.0,0.03686,5e-05,3.73687]
[1779754808600,34.25,77089.94,1.0,0.03679,5e-05,3.73107]
[1779754813639,34.26,77083.32,1.0,0.0365,5e-05,3.70606]
[1779754814735,34.26,77069.6,1.0,0.03582,5e-05,3.64895]
[1779754819913,34.26,77063.98,1.0,0.03556,5e-05,3.627]
[1779754825719,34.27,77060.8,1.0,0.03544,5e-05,3.61677]
[1779754830754,34.28,77068.71,1.0,0.03585,5e-05,3.65153]
[1779754835789,34.28,77082.25,1.0,0.03651,5e-05,3.70598]
[1779754842309,34.28,77079.79,1.0,0.0364,5e-05,3.69663]
[1779754847875,34.29,77080.6,1.0,0.03646,5e-05,3.70218]
[1779754852909,34.29,77078.0,1.0,0.03635,5e-05,3.69245]
[1779754857944,34.3,77074.91,1.0,0.03621,5e-05,3.68086]
[1779754862978,34.3,77076.94,1.0,0.03633,5e-05,3.69083]
[1779754868015,34.31,77079.75,1.0,0.03649,5e-05,3.7041]
[1779754873053,34.31,77082.06,1.0,0.03662,5e-05,3.71526]
[1779754880341,34.32,77085.01,1.0,0.03679,5e-05,3.72967]
[1779754886140,34.32,77080.71,1.0,0.03659,5e-05,3.71314]
[1779754891175,34.32,77084.85,1.0,0.03678,5e-05,3.72786]
[1779754896211,34.33,77083.41,1.0,0.03672,5e-05,3.72302]
[1779754901245,34.33,77076.62,1.0,0.0364,5e-05,3.69568]
[1779754906282,34.34,77076.57,1.0,0.03641,5e-05,3.69692]
[1779754911315,34.34,77081.66,1.0,0.03669,5e-05,3.72027]
[1779754916352,34.35,77083.22,1.0,0.03681,5e-05,3.7302]
[1779754921394,34.35,77084.84,1.0,0.03691,5e-05,3.73855]
[1779754922404,34.36,77074.49,1.0,0.0364,5e-05,3.69577]
[1779754927434,34.36,77068.38,1.0,0.03612,5e-05,3.67189]
[1779754933476,34.37,77064.57,1.0,0.03595,5e-05,3.65814]
[1779754939114,34.37,77060.26,1.0,0.03576,5e-05,3.64168]
[1779754944605,34.38,77061.4,1.0,0.03585,5e-05,3.64924]
[1779754949641,34.39,77061.32,1.0,0.03587,5e-05,3.65091]
[1779754952662,34.39,77054.6,1.0,0.03551,5e-05,3.62006]
[1779754957698,34.4,77051.66,1.0,0.0354,5e-05,3.61013]
[1779754963429,34.4,77047.31,1.0,0.03521,5e-05,3.59394]
[1779754968780,34.41,77047.14,1.0,0.03524,5e-05,3.59646]
[1779754975828,34.42,77044.12,1.0,0.03513,5e-05,3.58715]
[1779754981056,34.43,77042.9,1.0,0.03509,5e-05,3.58438]
[1779754986904,34.44,77039.94,1.0,0.03498,5e-05,3.57498]
[1779754991940,34.44,77041.22,1.0,0.03507,5e-05,3.58254]
[1779754996975,34.45,77041.5,1.0,0.03511,5e-05,3.58595]
[1779755002009,34.46,77042.63,1.0,0.0352,5e-05,3.59283]
[1779755007045,34.46,77043.36,1.0,0.03526,5e-05,3.59802]
[1779755012083,34.47,77037.61,1.0,0.03497,5e-05,3.57242]
[1779755017118,34.47,77038.13,1.0,0.03502,5e-05,3.57689]
[1779755022153,34.48,77037.89,1.0,0.03504,5e-05,3.57823]
[1779755027191,34.49,77039.35,1.0,0.03513,5e-05,3.58655]
[1779755033230,34.5,77038.65,1.0,0.03513,5e-05,3.58644]
[1779755038266,34.5,77039.93,1.0,0.03522,5e-05,3.59396]
[1779755043301,34.51,77048.94,1.0,0.03569,5e-05,3.63336]
[1779755048336,34.51,77047.72,1.0,0.03565,5e-05,3.63016]
[1779755055386,34.52,77055.3,1.0,0.03605,5e-05,3.66391]
[1779755061620,34.53,77055.49,1.0,0.03608,5e-05,3.66646]
[1779755070493,34.53,77055.87,1.0,0.03613,5e-05,3.67055]
[1779755075529,34.54,77054.94,1.0,0.03606,5e-05,3.66387]
[1779755082579,34.54,77055.32,1.0,0.0361,5e-05,3.66729]
[1779755086606,34.54,77070.29,1.0,0.03686,5e-05,3.73114]
[1779755091640,34.55,77070.73,1.0,0.0369,5e-05,3.7337]
[1779755096678,34.55,77072.24,1.0,0.03698,5e-05,3.74079]
[1779755101902,34.55,77073.29,1.0,0.03704,5e-05,3.74605]
[1779755106933,34.55,77075.54,1.0,0.03717,5e-05,3.75626]
[1779755111972,34.55,77076.94,1.0,0.03724,5e-05,3.7628]
[1779755117822,34.56,77077.23,1.0,0.03727,5e-05,3.76473]
[1779755122857,34.56,77077.8,1.0,0.0373,5e-05,3.76773]
[1779755127892,34.56,77068.39,1.0,0.03683,5e-05,3.72852]
[1779755132927,34.56,77070.11,1.0,0.03689,5e-05,3.73249]
[1779755137963,34.57,77071.03,1.0,0.03697,5e-05,3.73854]
[1779755140984,34.57,77059.7,1.0,0.03641,5e-05,3.69182]
[1779755146018,34.58,77053.01,1.0,0.03609,5e-05,3.6651]
[1779755151053,34.58,77049.39,1.0,0.03593,5e-05,3.65154]
[1779755156088,34.58,77048.49,1.0,0.0359,5e-05,3.64928]
[1779755161124,34.59,77046.09,1.0,0.0358,5e-05,3.64078]
[1779755168175,34.59,77044.69,1.0,0.03576,5e-05,3.63701]
[1779755173208,34.6,77052.26,1.0,0.03615,5e-05,3.66988]
[1779755182472,34.6,77055.0,1.0,0.03631,5e-05,3.68329]
[1779755190328,34.61,77054.41,1.0,0.0363,5e-05,3.68247]
[1779755195362,34.61,77052.48,1.0,0.03618,5e-05,3.67129]
[1779755200399,34.61,77058.88,1.0,0.03651,5e-05,3.69897]
[1779755208456,34.62,77057.36,1.0,0.03644,5e-05,3.69378]
[1779755213492,34.62,77060.04,1.0,0.03659,5e-05,3.70561]
[1779755218527,34.62,77057.48,1.0,0.03647,5e-05,3.69546]
[1779755223561,34.62,77062.59,1.0,0.03673,5e-05,3.71743]
[1779755228597,34.62,77067.39,1.0,0.03697,5e-05,3.73797]
[1779755233632,34.62,77075.82,1.0,0.0374,5e-05,3.77397]
[1779755238721,34.62,77083.66,1.0,0.03781,5e-05,3.80736]
[1779755244710,34.62,77094.54,1.0,0.03836,5e-05,3.85356]
[1779755249743,34.62,77097.23,1.0,0.03849,5e-05,3.86397]
[1779755254780,34.62,77092.6,1.0,0.03819,5e-05,3.83819]
[1779755259816,34.61,77090.18,1.0,0.03804,5e-05,3.8258]
[1779755266864,34.6,77091.48,1.0,0.03807,5e-05,3.82871]
[1779755272749,34.6,77096.79,1.0,0.03833,5e-05,3.85]
[1779755277943,34.59,77102.22,1.0,0.03859,5e-05,3.87144]
[1779755281988,34.59,77092.49,1.0,0.03806,5e-05,3.82791]
[1779755287009,34.58,77090.25,1.0,0.03793,5e-05,3.81656]
[1779755292045,34.58,77090.97,1.0,0.03794,5e-05,3.81796]
[1779755297079,34.57,77100.71,1.0,0.03843,5e-05,3.85807]
[1779755302114,34.57,77103.98,1.0,0.03857,5e-05,3.87029]
[1779755307149,34.56,77106.9,1.0,0.0387,5e-05,3.88106]
[1779755311287,34.56,77095.16,1.0,0.03803,5e-05,3.82467]
[1779755317219,34.55,77093.59,1.0,0.03793,5e-05,3.81625]
[1779755322256,34.55,77097.94,1.0,0.03814,5e-05,3.83346]
[1779755329304,34.54,77096.66,1.0,0.03805,5e-05,3.82572]
[1779755336354,34.54,77097.47,1.0,0.03806,5e-05,3.82688]
[1779755342396,34.53,77095.99,1.0,0.03795,5e-05,3.81817]
[1779755348439,34.52,77095.42,1.0,0.0379,5e-05,3.81404]
[1779755353675,34.52,77097.54,1.0,0.03799,5e-05,3.82145]
[1779755359516,34.51,77096.92,1.0,0.03793,5e-05,3.81667]
[1779755365558,34.51,77096.4,1.0,0.03788,5e-05,3.81232]
[1779755371600,34.5,77094.78,1.0,0.03773,5e-05,3.79909]
[1779755376654,34.5,77094.45,1.0,0.0377,5e-05,3.796]
[1779755381671,34.49,77094.18,1.0,0.03766,5e-05,3.7932]
[1779755386708,34.49,77094.01,1.0,0.03763,5e-05,3.79084]
[1779755390929,34.49,77093.98,1.0,0.03763,5e-05,3.79007]
[1779755390936,34.49,77093.98,1.0,0.03763,5e-05,3.79007]
[1779755391743,34.48,77069.13,1.0,0.03635,5e-05,3.68381]
[1779755392512,34.48,77069.13,1.0,0.03635,5e-05,3.68381]
[1779755392614,34.48,77069.13,1.0,0.03635,5e-05,3.68381]
[1779755392749,34.48,77067.64,1.0,0.03628,5e-05,3.67741]
[1779755394182,34.48,77067.22,1.0,0.03625,5e-05,3.67552]
[1779755394225,34.48,77067.22,1.0,0.03625,5e-05,3.67538]
[1779755399800,34.48,77063.11,1.0,0.03604,5e-05,3.65759]
[1779755404835,34.48,77063.7,1.0,0.03607,5e-05,3.65996]
[1779755410876,34.48,77063.66,1.0,0.03609,5e-05,3.66137]
[1779755413897,34.49,77075.58,1.0,0.03669,5e-05,3.71214]
[1779755418939,34.49,77080.55,1.0,0.03696,5e-05,3.73485]
[1779755423974,34.5,77081.49,1.0,0.03705,5e-05,3.74179]
[1779755431026,34.51,77081.33,1.0,0.03705,5e-05,3.74104]
[1779755436058,34.52,77083.89,1.0,0.03721,5e-05,3.75479]
[1779755438963,34.52,77083.89,1.0,0.03721,5e-05,3.75479]
[1779755438976,34.52,77083.89,1.0,0.03721,5e-05,3.75479]
[1779755438973,34.52,77081.33,1.0,0.03711,5e-05,3.74565]
[1779755439058,34.52,77081.33,1.0,0.03711,5e-05,3.74565]
[1779755439083,34.52,77095.75,1.0,0.03784,5e-05,3.80714]
[1779755440360,34.52,77095.75,1.0,0.03784,5e-05,3.80714]
[1779755440411,34.53,77097.25,1.0,0.03793,5e-05,3.81466]
[1779755442992,34.53,77099.0,1.0,0.03803,5e-05,3.82266]
[1779755443107,34.53,77098.49,1.0,0.03801,5e-05,3.8205]
[1779755448145,34.53,77104.71,1.0,0.03835,5e-05,3.84909]
[1779755453179,34.54,77109.09,1.0,0.0386,5e-05,3.87009]
[1779755458214,34.54,77113.42,1.0,0.03884,5e-05,3.88934]
[1779755463255,34.54,77115.9,1.0,0.03897,5e-05,3.90014]
[1779755468290,34.54,77119.03,1.0,0.03913,5e-05,3.91368]
[1779755474535,34.54,77120.61,1.0,0.03921,5e-05,3.92032]
[1779755480374,34.54,77131.41,1.0,0.03979,5e-05,3.96743]
[1779755484605,34.54,77118.5,1.0,0.03909,5e-05,3.91035]
[1779755489437,34.54,77140.85,1.0,0.04029,5e-05,4.00848]
[1779755494675,34.53,77141.56,1.0,0.04027,5e-05,4.00628]
[1779755500514,34.53,77140.21,1.0,0.04019,5e-05,3.99907]
[1779755504747,34.53,77129.4,1.0,0.03959,5e-05,3.95066]
[1779755510398,34.53,77129.2,1.0,0.03958,5e-05,3.94913]
[1779755510408,34.53,77129.2,1.0,0.03958,5e-05,3.94913]
[1779755510459,34.53,77129.2,1.0,0.03958,5e-05,3.94913]
[1779755510584,34.53,77129.62,1.0,0.0396,5e-05,3.95086]
[1779755514145,34.53,77129.24,1.0,0.03957,5e-05,3.94884]
[1779755514351,34.53,77129.28,1.0,0.03957,5e-05,3.94891]
[1779755515293,34.53,77129.28,1.0,0.03957,5e-05,3.94891]
[1779755515617,34.53,77126.72,1.0,0.03943,5e-05,3.93756]
[1779755520655,34.52,77126.43,1.0,0.03939,5e-05,3.93362]
[1779755525689,34.51,77124.78,1.0,0.03927,5e-05,3.92376]
[1779755530724,34.5,77126.39,1.0,0.03932,5e-05,3.92821]
[1779755534958,34.5,77104.12,1.0,0.03812,5e-05,3.82939]
[1779755540795,34.49,77098.38,1.0,0.0378,5e-05,3.80254]
[1779755545829,34.49,77093.16,1.0,0.03751,5e-05,3.77866]
[1779755548851,34.48,77083.45,1.0,0.037,5e-05,3.73645]
[1779755553889,34.48,77082.16,1.0,0.0369,5e-05,3.72666]
[1779755557913,34.49,77071.47,1.0,0.03637,5e-05,3.68207]
[1779755558920,34.49,77052.71,1.0,0.03544,5e-05,3.6041]
[1779755563955,34.49,77058.34,1.0,0.03573,5e-05,3.62863]
[1779755567983,34.49,77070.34,1.0,0.03634,5e-05,3.6798]
[1779755573018,34.5,77075.44,1.0,0.03662,5e-05,3.70313]
[1779755578676,34.5,77076.61,1.0,0.0367,5e-05,3.71013]
[1779755584096,34.52,77076.66,1.0,0.03676,5e-05,3.71477]
[1779755589131,34.53,77080.65,1.0,0.037,5e-05,3.73465]
[1779755594165,34.53,77076.99,1.0,0.03685,5e-05,3.72208]
[1779755599201,34.54,77079.65,1.0,0.03702,5e-05,3.7363]
[1779755604234,34.55,77084.12,1.0,0.03728,5e-05,3.7581]
[1779755609270,34.56,77083.9,1.0,0.03731,5e-05,3.76052]
[1779755611288,34.56,77077.6,1.0,0.03696,5e-05,3.73018]
[1779755613297,34.57,77066.59,1.0,0.03642,5e-05,3.68523]
[1779755619340,34.58,77067.73,1.0,0.03652,5e-05,3.69363]
[1779755624375,34.59,77068.59,1.0,0.0366,5e-05,3.70056]
[1779755629410,34.59,77068.59,1.0,0.03664,5e-05,3.70383]
[1779755634445,34.6,77066.5,1.0,0.03658,5e-05,3.69842]
[1779755639482,34.61,77071.63,1.0,0.03688,5e-05,3.72329]
[1779755643526,34.62,77081.9,1.0,0.03743,5e-05,3.76921]
[1779755648547,34.63,77079.14,1.0,0.03732,5e-05,3.76028]
[1779755653581,34.64,77075.54,1.0,0.03717,5e-05,3.74798]
[1779755658617,34.65,77074.19,1.0,0.03714,5e-05,3.74535]
[1779755663652,34.66,77073.6,1.0,0.03715,5e-05,3.74588]
[1779755668687,34.66,77074.39,1.0,0.03723,5e-05,3.7522]
[1779755673722,34.67,77079.71,1.0,0.03749,5e-05,3.77337]
[1779755678762,34.68,77080.45,1.0,0.03756,5e-05,3.7791]
[1779755683791,34.69,77072.42,1.0,0.03718,5e-05,3.74774]
[1779755688827,34.69,77074.76,1.0,0.03734,5e-05,3.76043]
[1779755691847,34.7,77063.51,1.0,0.03679,5e-05,3.7147]
[1779755696884,34.71,77064.06,1.0,0.03685,5e-05,3.72013]
[1779755701930,34.72,77066.75,1.0,0.03703,5e-05,3.73452]
[1779755703943,34.72,77056.0,1.0,0.0365,5e-05,3.69062]
[1779755706198,34.72,77044.59,1.0,0.03595,5e-05,3.64453]
[1779755712027,34.74,77047.11,1.0,0.03612,5e-05,3.65855]
[1779755718040,34.75,77045.26,1.0,0.03608,5e-05,3.65528]
[1779755723076,34.75,77045.37,1.0,0.0361,5e-05,3.65697]
[1779755728113,34.76,77052.61,1.0,0.03649,5e-05,3.68954]
[1779755733150,34.77,77051.05,1.0,0.03641,5e-05,3.68197]
[1779755736168,34.77,77040.88,1.0,0.03593,5e-05,3.64126]
[1779755741203,34.78,77039.36,1.0,0.03587,5e-05,3.63667]
[1779755746239,34.78,77037.99,1.0,0.03582,5e-05,3.63227]
[1779755750270,34.78,77027.77,1.0,0.03533,5e-05,3.59135]
[1779755755301,34.79,77032.69,1.0,0.03559,5e-05,3.61307]
[1779755760336,34.79,77030.75,1.0,0.03551,5e-05,3.6065]
[1779755765371,34.8,77029.36,1.0,0.03546,5e-05,3.60229]
[1779755770407,34.8,77034.45,1.0,0.03573,5e-05,3.62463]
[1779755775445,34.81,77031.77,1.0,0.03564,5e-05,3.61661]
[1779755780477,34.82,77033.44,1.0,0.03574,5e-05,3.6257]
[1779755786760,34.82,77034.15,1.0,0.0358,5e-05,3.63021]
[1779755796830,34.83,77035.95,1.0,0.03588,5e-05,3.6361]
[1779755802633,34.83,77036.76,1.0,0.03594,5e-05,3.64098]
[1779755809683,34.84,77036.92,1.0,0.03597,5e-05,3.64339]
[1779755815724,34.84,77037.42,1.0,0.03601,5e-05,3.64695]
[1779755820759,34.85,77038.32,1.0,0.03607,5e-05,3.6519]
[1779755825795,34.85,77037.55,1.0,0.03604,5e-05,3.64993]
[1779755831273,34.85,77032.25,1.0,0.0358,5e-05,3.62918]
[1779755831286,34.85,77032.25,1.0,0.0358,5e-05,3.62918]
[1779755831343,34.85,77011.16,1.0,0.03478,5e-05,3.54336]
[1779755832796,34.85,77011.16,1.0,0.03478,5e-05,3.54371]
[1779755832816,34.85,77011.16,1.0,0.03478,5e-05,3.54371]
[1779755832890,34.86,77012.02,1.0,0.03483,5e-05,3.54761]
[1779755838893,34.86,77009.75,1.0,0.03475,5e-05,3.54095]
[1779755843927,34.87,77008.98,1.0,0.03474,5e-05,3.54002]
[1779755848964,34.88,77000.78,1.0,0.03438,5e-05,3.50927]
[1779755851256,34.88,76977.39,1.0,0.03326,5e-05,3.41316]
[1779755852498,34.88,76984.52,1.0,0.0336,5e-05,3.44188]
[1779755852994,34.9,76984.52,1.0,0.03367,5e-05,3.4482]
[1779755853602,34.9,76984.52,1.0,0.03367,5e-05,3.4482]
[1779755854001,34.9,76990.84,1.0,0.03397,5e-05,3.47393]
[1779755856019,34.91,77000.72,1.0,0.03445,5e-05,3.5146]
[1779755857260,34.91,77005.95,1.0,0.03471,5e-05,3.53622]
[1779755862060,34.92,77017.09,1.0,0.03531,5e-05,3.58734]
[1779755864073,34.93,77008.16,1.0,0.03489,5e-05,3.55179]
[1779755864740,34.93,77008.16,1.0,0.03489,5e-05,3.55179]
[1779755865297,34.93,77008.16,1.0,0.03489,5e-05,3.55179]
[1779755865482,34.93,77007.23,1.0,0.03485,5e-05,3.54844]
[1779755867183,34.93,77007.23,1.0,0.03486,5e-05,3.54886]
[1779755867208,34.93,77007.25,1.0,0.03487,5e-05,3.54936]
[1779755873135,34.94,77005.78,1.0,0.03483,5e-05,3.54595]
[1779755877406,34.94,76994.7,1.0,0.03432,5e-05,3.50302]
[1779755883256,34.95,76991.34,1.0,0.03419,5e-05,3.49245]
[1779755884637,34.95,76983.68,1.0,0.03385,5e-05,3.46297]
[1779755884651,34.95,76983.68,1.0,0.03385,5e-05,3.46297]
[1779755885224,34.95,76965.27,1.0,0.033,5e-05,3.39034]
[1779755886243,34.96,76958.39,1.0,0.03269,5e-05,3.3638]
[1779755887478,34.96,76948.35,1.0,0.03224,4e-05,3.32521]
[1779755888472,34.96,76948.35,1.0,0.03224,4e-05,3.32521]
[1779755889255,34.96,76940.13,1.0,0.03189,4e-05,3.29471]
[1779755889762,34.96,76940.13,1.0,0.03189,4e-05,3.29471]
[1779755890262,34.98,76940.76,1.0,0.03201,4e-05,3.3053]
[1779755893503,35.03,76941.04,1.0,0.03221,4e-05,3.3222]
[1779755894289,35.08,76938.68,1.0,0.03228,4e-05,3.32843]
[1779755899324,35.15,76933.81,1.0,0.03235,4e-05,3.33391]
[1779755904364,35.26,76946.3,1.0,0.03332,5e-05,3.41697]
[1779755909402,35.28,76953.21,1.0,0.03374,5e-05,3.4521]
[1779755911418,35.29,76945.65,1.0,0.03336,5e-05,3.41955]
[1779755916448,35.3,76938.93,1.0,0.03309,5e-05,3.39637]
[1779755920486,35.3,76926.62,1.0,0.03257,4e-05,3.35126]
[1779755921490,35.31,76911.96,1.0,0.03193,4e-05,3.29663]
[1779755921745,35.31,76911.96,1.0,0.03193,4e-05,3.29663]
[1779755921996,35.31,76911.96,1.0,0.03193,4e-05,3.29663]
[1779755922496,35.31,76915.66,1.0,0.0321,4e-05,3.31113]
[1779755925598,35.33,76919.11,1.0,0.03235,4e-05,3.33231]
[1779755926528,35.36,76906.07,1.0,0.03187,4e-05,3.29086]
[1779755926999,35.36,76906.07,1.0,0.03187,4e-05,3.29086]
[1779755927533,35.36,76906.07,1.0,0.03187,4e-05,3.29086]
[1779755930072,35.41,76906.43,1.0,0.03207,4e-05,3.30849]
[1779755930555,35.41,76905.45,1.0,0.03203,4e-05,3.30477]
[1779755935589,35.42,76902.72,1.0,0.03196,4e-05,3.2983]
[1779755940625,35.5,76891.95,1.0,0.03178,4e-05,3.28243]
[1779755943690,35.55,76899.89,1.0,0.03231,4e-05,3.32802]
[1779755943697,35.55,76899.89,1.0,0.03231,4e-05,3.32802]
[1779755943818,35.55,76899.89,1.0,0.03231,4e-05,3.32802]
[1779755944099,35.55,76899.89,1.0,0.03231,4e-05,3.32802]
[1779755944125,35.59,76907.3,1.0,0.0328,4e-05,3.3705]
[1779755945661,35.61,76925.39,1.0,0.0337,5e-05,3.44706]
[1779755946830,35.61,76925.39,1.0,0.0337,5e-05,3.44706]
[1779755947280,35.61,76925.39,1.0,0.0337,5e-05,3.44706]
[1779755947331,35.63,76923.85,1.0,0.03371,5e-05,3.44781]
[1779755950392,35.63,76926.12,1.0,0.03382,5e-05,3.45717]
[1779755950458,35.64,76932.74,1.0,0.03414,5e-05,3.48406]
[1779755953721,35.65,76942.33,1.0,0.03464,5e-05,3.52697]
[1779755959761,35.67,76936.71,1.0,0.03446,5e-05,3.51129]
[1779755964797,35.68,76930.12,1.0,0.03418,5e-05,3.48759]
[1779755969832,35.68,76930.99,1.0,0.03425,5e-05,3.49322]
[1779755974868,35.69,76927.5,1.0,0.03408,5e-05,3.47781]
[1779755979904,35.7,76933.59,1.0,0.03439,5e-05,3.50409]
[1779755984937,35.71,76932.8,1.0,0.03438,5e-05,3.50321]
[1779755989971,35.71,76933.67,1.0,0.03444,5e-05,3.50885]
[1779755995013,35.72,76927.39,1.0,0.03418,5e-05,3.48645]
[1779756000041,35.73,76928.62,1.0,0.03426,5e-05,3.49361]
[1779756003063,35.73,76916.53,1.0,0.03372,5e-05,3.44695]
[1779756006088,35.73,76906.42,1.0,0.03327,5e-05,3.40888]
[1779756011122,35.74,76912.9,1.0,0.0336,5e-05,3.43676]
[1779756016157,35.75,76921.76,1.0,0.03403,5e-05,3.47389]
[1779756021192,35.76,76911.32,1.0,0.03359,5e-05,3.43581]
[1779756026228,35.78,76899.48,1.0,0.03314,4e-05,3.39808]
[1779756030256,35.8,76889.84,1.0,0.0328,4e-05,3.36881]
[1779756035291,35.81,76889.31,1.0,0.03278,4e-05,3.36601]
[1779756040326,35.91,76886.02,1.0,0.03299,4e-05,3.38318]
[1779756045363,35.95,76878.33,1.0,0.0328,4e-05,3.36718]
[1779756050403,35.96,76874.92,1.0,0.03268,4e-05,3.35722]
[1779756055438,35.97,76871.86,1.0,0.03259,4e-05,3.34872]
[1779756061480,36.01,76873.73,1.0,0.03284,4e-05,3.36994]
[1779756066514,36.07,76869.18,1.0,0.03285,4e-05,3.37082]
[1779756071551,36.12,76861.52,1.0,0.03273,4e-05,3.36008]
[1779756076585,36.13,76853.42,1.0,0.03241,4e-05,3.33265]
[1779756079092,36.14,76853.75,1.0,0.03244,4e-05,3.33515]
[1779756079098,36.14,76853.75,1.0,0.03244,4e-05,3.33515]
[1779756079612,36.16,76835.22,1.0,0.03173,4e-05,3.2741]
[1779756080281,36.16,76835.22,1.0,0.03173,4e-05,3.2741]
[1779756080620,36.16,76835.58,1.0,0.03174,4e-05,3.27543]
[1779756082353,36.18,76835.58,1.0,0.03183,4e-05,3.28263]
[1779756082631,36.21,76838.82,1.0,0.03205,4e-05,3.3017]
[1779756087665,36.24,76842.99,1.0,0.03234,4e-05,3.32647]
[1779756089680,36.24,76859.04,1.0,0.03306,4e-05,3.38804]
[1779756094716,36.28,76868.02,1.0,0.03355,4e-05,3.42935]
[1779756099749,36.28,76868.28,1.0,0.03359,4e-05,3.43253]
[1779756101767,36.29,76852.13,1.0,0.03289,4e-05,3.37277]
[1779756103762,36.29,76832.21,1.0,0.03203,4e-05,3.29896]
[1779756109072,36.3,76831.44,1.0,0.03204,4e-05,3.29993]
[1779756114857,36.33,76829.69,1.0,0.03207,4e-05,3.30258]
[1779756119896,36.34,76839.49,1.0,0.03254,4e-05,3.3422]
[1779756122916,36.35,76829.82,1.0,0.03214,4e-05,3.3079]
[1779756127954,36.36,76832.7,1.0,0.0323,4e-05,3.32211]
[1779756132989,36.37,76835.12,1.0,0.03244,4e-05,3.33391]
[1779756138027,36.37,76836.11,1.0,0.03252,4e-05,3.34025]
[1779756143063,36.38,76836.7,1.0,0.03257,4e-05,3.34506]
[1779756148102,36.39,76837.85,1.0,0.03265,4e-05,3.35194]
[1779756153133,36.4,76833.81,1.0,0.03247,4e-05,3.3355]
[1779756158169,36.41,76832.53,1.0,0.03245,4e-05,3.33333]
[1779756163202,36.41,76831.49,1.0,0.03243,4e-05,3.332]
[1779756168238,36.42,76832.49,1.0,0.0325,4e-05,3.33823]
[1779756173274,36.43,76835.68,1.0,0.03267,4e-05,3.35252]
[1779756178585,36.44,76831.5,1.0,0.03251,4e-05,3.33878]
[1779756183714,36.44,76822.39,1.0,0.03215,4e-05,3.30752]
[1779756189639,36.47,76819.47,1.0,0.03213,4e-05,3.30601]
[1779756195428,36.48,76824.57,1.0,0.03239,4e-05,3.3283]
[1779756200464,36.51,76827.13,1.0,0.03259,4e-05,3.3454]
[1779756205498,36.53,76832.66,1.0,0.03292,4e-05,3.37343]
[1779756210533,36.55,76833.84,1.0,0.03305,4e-05,3.38474]
[1779756215569,36.59,76841.88,1.0,0.03349,4e-05,3.4214]
[1779756220603,36.65,76846.4,1.0,0.03393,4e-05,3.45779]
[1779756224631,36.67,76834.51,1.0,0.03349,4e-05,3.42064]
[1779756227578,36.67,76829.15,1.0,0.03326,4e-05,3.40133]
[1779756227671,36.67,76829.15,1.0,0.03326,4e-05,3.40133]
[1779756227749,36.68,76810.55,1.0,0.03246,4e-05,3.3325]
[1779756228522,36.68,76810.55,1.0,0.03246,4e-05,3.3325]
[1779756228662,36.68,76810.55,1.0,0.03246,4e-05,3.33306]
[1779756233270,36.68,76817.52,1.0,0.03279,4e-05,3.36113]
[1779756233820,36.69,76817.24,1.0,0.03279,4e-05,3.3606]
[1779756234609,36.69,76817.24,1.0,0.03279,4e-05,3.3606]
[1779756234704,36.69,76817.24,1.0,0.03279,4e-05,3.36112]
[1779756239743,36.7,76815.64,1.0,0.03275,4e-05,3.35773]
[1779756244781,36.73,76809.04,1.0,0.03261,4e-05,3.34501]
[1779756246788,36.74,76795.79,1.0,0.03205,4e-05,3.2973]
[1779756251825,36.75,76794.33,1.0,0.03202,4e-05,3.29497]
[1779756255853,36.75,76781.13,1.0,0.03149,4e-05,3.2493]
[1779756260889,36.77,76778.0,1.0,0.0314,4e-05,3.24129]
[1779756262907,36.77,76789.81,1.0,0.03192,4e-05,3.28557]
[1779756267937,36.78,76796.24,1.0,0.03222,4e-05,3.31199]
[1779756272973,36.79,76795.25,1.0,0.03218,4e-05,3.30725]
[1779756274987,36.79,76783.79,1.0,0.03171,4e-05,3.26718]
[1779756280291,36.81,76786.68,1.0,0.03188,4e-05,3.28152]
[1779756286066,36.82,76787.55,1.0,0.03195,4e-05,3.28774]
[1779756291101,36.83,76793.92,1.0,0.03226,4e-05,3.31396]
[1779756296144,36.83,76796.91,1.0,0.03242,4e-05,3.32769]
[1779756300435,36.84,76813.53,1.0,0.03316,4e-05,3.39134]
[1779756306226,36.85,76822.88,1.0,0.0336,4e-05,3.42883]
[1779756311260,36.85,76824.63,1.0,0.0337,4e-05,3.43725]
[1779756316297,36.86,76813.86,1.0,0.03325,4e-05,3.39881]
[1779756320575,36.87,76803.35,1.0,0.03282,4e-05,3.36193]
[1779756326375,36.88,76801.23,1.0,0.03276,4e-05,3.35652]
[1779756331414,36.88,76804.7,1.0,0.0329,4e-05,3.36784]
[1779756332420,36.88,76821.8,1.0,0.03365,4e-05,3.43211]
[1779756337456,36.89,76826.56,1.0,0.03389,4e-05,3.45179]
[1779756339468,36.89,76840.11,1.0,0.0345,5e-05,3.50382]
[1779756342489,36.89,76858.56,1.0,0.03535,5e-05,3.57531]
[1779756347524,36.9,76853.69,1.0,0.03514,5e-05,3.55748]
[1779756352561,36.9,76853.19,1.0,0.03513,5e-05,3.55633]
[1779756354574,36.9,76863.1,1.0,0.03558,5e-05,3.59486]
[1779756359607,36.9,76857.3,1.0,0.03532,5e-05,3.57306]
[1779756364648,36.9,76857.11,1.0,0.03532,5e-05,3.573]
[1779756365658,36.9,76867.21,1.0,0.03579,5e-05,3.6122]
[1779756370932,36.91,76866.56,1.0,0.03577,5e-05,3.61015]
[1779756377740,36.91,76871.58,1.0,0.036,5e-05,3.63]
[1779756382774,36.91,76867.86,1.0,0.03583,5e-05,3.61568]
[1779756387813,36.91,76866.26,1.0,0.03576,5e-05,3.60972]
[1779756392847,36.91,76863.31,1.0,0.03559,5e-05,3.59445]
[1779756397890,36.91,76863.5,1.0,0.0356,5e-05,3.59557]
[1779756398897,36.91,76844.31,1.0,0.03473,5e-05,3.52189]
[1779756403933,36.91,76844.48,1.0,0.03475,5e-05,3.52349]
[1779756405946,36.92,76854.82,1.0,0.03522,5e-05,3.56344]
[1779756410981,36.92,76862.99,1.0,0.0356,5e-05,3.59539]
[1779756416016,36.92,76867.17,1.0,0.0358,5e-05,3.61184]
[1779756421052,36.92,76865.29,1.0,0.03571,5e-05,3.60474]
[1779756425079,36.92,76855.79,1.0,0.03528,5e-05,3.56824]
[1779756430114,36.92,76846.67,1.0,0.03487,5e-05,3.53373]
[1779756435149,36.92,76841.37,1.0,0.03464,5e-05,3.5143]
[1779756440184,36.93,76832.64,1.0,0.03426,4e-05,3.4821]
[1779756445225,36.93,76828.06,1.0,0.03406,4e-05,3.46584]
[1779756450254,36.93,76826.68,1.0,0.03402,4e-05,3.46191]
[1779756451718,36.94,76818.03,1.0,0.0336,4e-05,3.42587]
[1779756452309,36.94,76818.03,1.0,0.0336,4e-05,3.42587]
[1779756452868,36.94,76818.03,1.0,0.0336,4e-05,3.42587]
[1779756452903,36.94,76788.39,1.0,0.03232,4e-05,3.31636]
[1779756454630,36.94,76788.39,1.0,0.03232,4e-05,3.31636]
[1779756454682,36.94,76789.42,1.0,0.03238,4e-05,3.32114]
[1779756455855,36.94,76789.42,1.0,0.03238,4e-05,3.32114]
[1779756455870,36.94,76789.42,1.0,0.03238,4e-05,3.32114]
[1779756456063,36.94,76789.59,1.0,0.03239,4e-05,3.32227]
[1779756461568,36.95,76794.81,1.0,0.03264,4e-05,3.34395]
[1779756467378,36.96,76802.52,1.0,0.03301,4e-05,3.37533]
[1779756472413,36.97,76802.9,1.0,0.03305,4e-05,3.37902]
[1779756477447,36.97,76804.28,1.0,0.03314,4e-05,3.3864]
[1779756483190,36.98,76805.34,1.0,0.03321,4e-05,3.39255]
[1779756483611,36.98,76797.38,1.0,0.03287,4e-05,3.36349]
[1779756483733,36.98,76797.38,1.0,0.03287,4e-05,3.36349]
[1779756483747,36.98,76779.72,1.0,0.03212,4e-05,3.29915]
[1779756484972,36.98,76779.72,1.0,0.03212,4e-05,3.29915]
[1779756485073,36.98,76779.89,1.0,0.03214,4e-05,3.30036]
[1779756490448,36.99,76777.89,1.0,0.03208,4e-05,3.29545]
[1779756490544,36.99,76777.9,1.0,0.03209,4e-05,3.29609]
[1779756495580,37.0,76772.61,1.0,0.0319,4e-05,3.27982]
[1779756500615,37.01,76770.41,1.0,0.03184,4e-05,3.27511]
[1779756505650,37.02,76772.67,1.0,0.03198,4e-05,3.28649]
[1779756510687,37.04,76776.09,1.0,0.03217,4e-05,3.30273]
[1779756515722,37.05,76778.04,1.0,0.03225,4e-05,3.30883]
[1779756520756,37.06,76777.94,1.0,0.03228,4e-05,3.31136]
[1779756525791,37.07,76776.74,1.0,0.03226,4e-05,3.30982]
[1779756530827,37.07,76786.32,1.0,0.0327,4e-05,3.3477]
[1779756532085,37.08,76797.57,1.0,0.0332,4e-05,3.38971]
[1779756537876,37.08,76799.18,1.0,0.0333,4e-05,3.39839]
[1779756542155,37.09,76816.74,1.0,0.03409,4e-05,3.46566]
[1779756547947,37.1,76816.32,1.0,0.03409,4e-05,3.46594]
[1779756552983,37.1,76824.37,1.0,0.03447,4e-05,3.49777]
[1779756559026,37.11,76820.07,1.0,0.0343,4e-05,3.48329]
[1779756565069,37.11,76817.47,1.0,0.03421,4e-05,3.47529]
[1779756567081,37.11,76807.88,1.0,0.03378,4e-05,3.43928]
[1779756572116,37.11,76814.96,1.0,0.03406,4e-05,3.46171]
[1779756577150,37.11,76818.27,1.0,0.03421,4e-05,3.47469]
[1779756582185,37.12,76821.46,1.0,0.03437,4e-05,3.48826]
[1779756583194,37.12,76831.3,1.0,0.03482,5e-05,3.52581]
[1779756588229,37.12,76825.23,1.0,0.03454,4e-05,3.50299]
[1779756593266,37.12,76823.43,1.0,0.03446,4e-05,3.49582]
[1779756598300,37.12,76824.08,1.0,0.03448,4e-05,3.49793]
[1779756603335,37.12,76813.33,1.0,0.03402,4e-05,3.45838]
[1779756608370,37.13,76811.86,1.0,0.03397,4e-05,3.45443]
[1779756613405,37.13,76812.71,1.0,0.03403,4e-05,3.45919]
[1779756618446,37.14,76812.55,1.0,0.03404,4e-05,3.46012]
[1779756623478,37.14,76811.0,1.0,0.03399,4e-05,3.45584]
[1779756628513,37.15,76806.45,1.0,0.0338,4e-05,3.44036]
[1779756633550,37.15,76806.09,1.0,0.03377,4e-05,3.43664]
[1779756634564,37.15,76793.86,1.0,0.03324,4e-05,3.39115]
[1779756636578,37.15,76784.42,1.0,0.03283,4e-05,3.35648]
[1779756641613,37.15,76765.45,1.0,0.03203,4e-05,3.28799]
[1779756646650,37.16,76763.22,1.0,0.03196,4e-05,3.2821]
[1779756647656,37.16,76773.27,1.0,0.03239,4e-05,3.31918]
[1779756652936,37.17,76762.2,1.0,0.03196,4e-05,3.28219]
[1779756658736,37.18,76762.44,1.0,0.03201,4e-05,3.28601]
[1779756662957,37.19,76743.44,1.0,0.03123,4e-05,3.21958]
[1779756668834,37.2,76727.96,1.0,0.03065,4e-05,3.16885]
[1779756673095,37.21,76742.48,1.0,0.03129,4e-05,3.22426]
[1779756678904,37.23,76738.96,1.0,0.03119,4e-05,3.21521]
[1779756683939,37.24,76738.26,1.0,0.0312,4e-05,3.21621]
[1779756685392,37.24,76725.27,1.0,0.03068,4e-05,3.17166]
[1779756690988,37.26,76721.05,1.0,0.03057,4e-05,3.16145]
[1779756696030,37.27,76713.78,1.0,0.03028,4e-05,3.13601]
[1779756696779,37.27,76713.78,1.0,0.03028,4e-05,3.13601]
[1779756696788,37.27,76713.78,1.0,0.03028,4e-05,3.13601]
[1779756696831,37.27,76713.78,1.0,0.03028,4e-05,3.13601]
[1779756697034,37.27,76707.3,1.0,0.03003,4e-05,3.11425]
[1779756698270,37.27,76707.3,1.0,0.03003,4e-05,3.11425]
[1779756698470,37.28,76705.64,1.0,0.02997,4e-05,3.1093]
[1779756699293,37.28,76705.64,1.0,0.02997,4e-05,3.1093]
[1779756699314,37.28,76705.81,1.0,0.02999,4e-05,3.1107]
[1779756705092,37.29,76715.79,1.0,0.03045,4e-05,3.15022]
[1779756708111,37.3,76705.55,1.0,0.03006,4e-05,3.11671]
[1779756713381,37.32,76708.25,1.0,0.03021,4e-05,3.12996]
[1779756716409,37.32,76689.21,1.0,0.02948,4e-05,3.06626]
[1779756716627,37.32,76689.21,1.0,0.02948,4e-05,3.06626]
[1779756716646,37.32,76689.21,1.0,0.02948,4e-05,3.06626]
[1779756717174,37.33,76689.21,1.0,0.02949,4e-05,3.0671]
[1779756718096,37.33,76689.21,1.0,0.02949,4e-05,3.0671]
[1779756718241,37.33,76671.23,1.0,0.0288,4e-05,3.00667]
[1779756720234,37.33,76653.61,1.0,0.02814,4e-05,2.94806]
[1779756721216,37.33,76653.61,1.0,0.02814,4e-05,2.94806]
[1779756721287,37.38,76650.07,1.0,0.02816,4e-05,2.95009]
[1779756726498,37.49,76631.65,1.0,0.02785,4e-05,2.92178]
[1779756729268,37.6,76646.54,1.0,0.02876,4e-05,3.00166]
[1779756734303,37.75,76645.02,1.0,0.02923,4e-05,3.04253]
[1779756735311,37.78,76635.13,1.0,0.02895,4e-05,3.01828]
[1779756737329,37.79,76622.64,1.0,0.0285,4e-05,2.97845]
[1779756740047,37.8,76627.07,1.0,0.02868,4e-05,2.99453]
[1779756740352,37.8,76626.59,1.0,0.02868,4e-05,2.99385]
[1779756745224,37.81,76623.73,1.0,0.02861,4e-05,2.98799]
[1779756745392,37.85,76605.24,1.0,0.02803,4e-05,2.9369]
[1779756746399,37.88,76599.02,1.0,0.02792,4e-05,2.92662]
[1779756748422,37.95,76594.04,1.0,0.02796,4e-05,2.93036]
[1779756751436,38.05,76584.59,1.0,0.02791,4e-05,2.92513]
[1779756752062,38.05,76584.59,1.0,0.02791,4e-05,2.92513]
[1779756752075,38.05,76584.59,1.0,0.02791,4e-05,2.92513]
[1779756752446,38.09,76582.0,1.0,0.02793,4e-05,2.92654]
[1779756756478,38.22,76603.46,1.0,0.02915,4e-05,3.03363]
[1779756760504,38.23,76583.24,1.0,0.02843,4e-05,2.96999]
[1779756764617,38.35,76578.39,1.0,0.02864,4e-05,2.98768]
[1779756764713,38.35,76578.39,1.0,0.02864,4e-05,2.98768]
[1779756765538,38.35,76559.73,1.0,0.02795,4e-05,2.92766]
[1779756766050,38.35,76559.73,1.0,0.02795,4e-05,2.92766]
[1779756766311,38.35,76559.73,1.0,0.02795,4e-05,2.92766]
[1779756766547,38.38,76560.19,1.0,0.02808,4e-05,2.9384]
[1779756769568,38.47,76570.45,1.0,0.02876,4e-05,2.99814]
[1779756771583,38.53,76556.69,1.0,0.02843,4e-05,2.96882]
[1779756772589,38.56,76546.96,1.0,0.02817,4e-05,2.9456]
[1779756777625,38.71,76548.43,1.0,0.0287,4e-05,2.99238]
[1779756782667,38.84,76551.15,1.0,0.02925,4e-05,3.03973]
[1779756783671,38.87,76540.23,1.0,0.02892,4e-05,3.01117]
[1779756788705,38.91,76540.0,1.0,0.02904,4e-05,3.0211]
[1779756791987,38.98,76519.86,1.0,0.02855,4e-05,2.97773]
[1779756797774,39.15,76510.51,1.0,0.02874,4e-05,2.99441]
[1779756802810,39.28,76515.34,1.0,0.02934,4e-05,3.04629]
[1779756808487,39.37,76521.62,1.0,0.02988,4e-05,3.09293]
[1779756808507,39.37,76521.62,1.0,0.02988,4e-05,3.09293]
[1779756808582,39.42,76529.79,1.0,0.03033,4e-05,3.13186]
[1779756810039,39.42,76529.79,1.0,0.03033,4e-05,3.13186]
[1779756810054,39.42,76529.79,1.0,0.03033,4e-05,3.13186]
[1779756810078,39.44,76547.03,1.0,0.03106,4e-05,3.19452]
[1779756815923,39.44,76537.0,1.0,0.03066,4e-05,3.15964]
[1779756817195,39.45,76518.99,1.0,0.02999,4e-05,3.10109]
[1779756822238,39.51,76513.06,1.0,0.02997,4e-05,3.09974]
[1779756827271,39.56,76508.36,1.0,0.02994,4e-05,3.09707]
[1779756833314,39.64,76512.53,1.0,0.03036,4e-05,3.13265]
[1779756838350,39.64,76512.4,1.0,0.03038,4e-05,3.13463]
[1779756844468,39.65,76514.39,1.0,0.03048,4e-05,3.14304]
[1779756844477,39.65,76514.39,1.0,0.03048,4e-05,3.14304]
[1779756844484,39.65,76524.96,1.0,0.0309,4e-05,3.17898]
[1779756846166,39.65,76549.05,1.0,0.03184,4e-05,3.26022]
[1779756848427,39.67,76558.31,1.0,0.03224,4e-05,3.29474]
[1779756850162,39.67,76562.87,1.0,0.03243,4e-05,3.31079]
[1779756852209,39.67,76573.08,1.0,0.03285,4e-05,3.34604]
[1779756853187,39.67,76586.59,1.0,0.0334,4e-05,3.39302]
[1779756854480,39.67,76595.43,1.0,0.03376,4e-05,3.42388]
[1779756855488,39.67,76588.7,1.0,0.03349,4e-05,3.4006]
[1779756858238,39.67,76603.22,1.0,0.03409,4e-05,3.45156]
[1779756861250,39.67,76616.04,1.0,0.03463,4e-05,3.49688]
[1779756862254,39.67,76621.83,1.0,0.03488,4e-05,3.51737]
[1779756863261,39.67,76629.0,1.0,0.03518,4e-05,3.54287]
[1779756866566,39.67,76637.81,1.0,0.03555,4e-05,3.57397]
[1779756867285,39.67,76637.81,1.0,0.03555,4e-05,3.57397]
[1779756867332,39.67,76637.81,1.0,0.03555,4e-05,3.57397]
[1779756867371,39.67,76639.19,1.0,0.03561,4e-05,3.57874]
[1779756873559,39.66,76645.03,1.0,0.03581,4e-05,3.59442]
[1779756881672,39.65,76654.71,1.0,0.03618,4e-05,3.62534]
[1779756886708,39.64,76662.78,1.0,0.03649,4e-05,3.65162]
[1779756892477,39.62,76659.67,1.0,0.03631,4e-05,3.63666]
[1779756897512,39.61,76657.19,1.0,0.03616,4e-05,3.62433]
[1779756902547,39.6,76655.08,1.0,0.03603,4e-05,3.61346]
[1779756904057,39.6,76656.24,1.0,0.03608,4e-05,3.61706]
[1779756904272,39.6,76656.24,1.0,0.03608,4e-05,3.61706]
[1779756904573,39.6,76676.0,1.0,0.03694,4e-05,3.68892]
[1779756905573,39.6,76687.06,1.0,0.03743,5e-05,3.72917]
[1779756906517,39.6,76687.06,1.0,0.03743,5e-05,3.72917]
[1779756906583,39.59,76686.38,1.0,0.03739,5e-05,3.72616]
[1779756907591,39.59,76701.25,1.0,0.03806,5e-05,3.78126]
[1779756908596,39.59,76715.66,1.0,0.0387,5e-05,3.83376]
[1779756908945,39.59,76715.66,1.0,0.0387,5e-05,3.83376]
[1779756909602,39.59,76712.31,1.0,0.03855,5e-05,3.82107]
[1779756912827,39.58,76721.51,1.0,0.03894,5e-05,3.85307]
[1779756913632,39.57,76721.51,1.0,0.03893,5e-05,3.85205]
[1779756918665,39.47,76716.63,1.0,0.03831,5e-05,3.80193]
[1779756923703,39.33,76719.37,1.0,0.03791,5e-05,3.76951]
[1779756928735,39.27,76717.5,1.0,0.0376,5e-05,3.74411]
[1779756932764,39.26,76737.49,1.0,0.03844,5e-05,3.81245]
[1779756935601,39.26,76739.12,1.0,0.03849,5e-05,3.81691]
[1779756935605,39.26,76739.12,1.0,0.03849,5e-05,3.81691]
[1779756935624,39.26,76739.12,1.0,0.03849,5e-05,3.81691]
[1779756935789,39.25,76739.69,1.0,0.03851,5e-05,3.81821]
[1779756936793,39.25,76750.76,1.0,0.03902,5e-05,3.85969]
[1779756937439,39.25,76750.76,1.0,0.03902,5e-05,3.85969]
[1779756937798,39.25,76753.01,1.0,0.03911,5e-05,3.86739]
[1779756941280,39.21,76752.86,1.0,0.03896,5e-05,3.85532]
[1779756941828,39.18,76752.93,1.0,0.03885,5e-05,3.84624]
[1779756946716,39.06,76754.76,1.0,0.03849,5e-05,3.81758]
[1779756946789,39.06,76754.76,1.0,0.03849,5e-05,3.81758]
[1779756946804,39.06,76754.76,1.0,0.03849,5e-05,3.81758]
[1779756946861,39.06,76761.65,1.0,0.0388,5e-05,3.84317]
[1779756947869,39.06,76780.44,1.0,0.03969,5e-05,3.91502]
[1779756949555,39.06,76780.44,1.0,0.03969,5e-05,3.91502]
[1779756949635,39.05,76777.47,1.0,0.03952,5e-05,3.90138]
[1779756953469,38.99,76773.63,1.0,0.03909,5e-05,3.8669]
[1779756953516,38.93,76771.97,1.0,0.03878,5e-05,3.84214]
[1779756959242,38.8,76770.85,1.0,0.03821,5e-05,3.79588]
[1779756962263,38.72,76757.35,1.0,0.03731,5e-05,3.72158]
[1779756966003,38.69,76746.0,1.0,0.03668,5e-05,3.66965]
[1779756967010,38.69,76736.04,1.0,0.03622,4e-05,3.63173]
[1779756972333,38.68,76726.54,1.0,0.03576,4e-05,3.59352]
[1779756978091,38.67,76725.64,1.0,0.0357,4e-05,3.58803]
[1779756983131,38.67,76733.87,1.0,0.03604,4e-05,3.61657]
[1779756985142,38.66,76745.7,1.0,0.03656,5e-05,3.65991]
[1779756990175,38.66,76748.36,1.0,0.03665,5e-05,3.66722]
[1779756995214,38.65,76744.42,1.0,0.0364,5e-05,3.64549]
[1779757000248,38.64,76746.83,1.0,0.03647,5e-05,3.65185]
[1779757005284,38.63,76745.91,1.0,0.0364,5e-05,3.64568]
[1779757010320,38.62,76746.48,1.0,0.03638,5e-05,3.64458]
[1779757015355,38.61,76748.24,1.0,0.03644,5e-05,3.64901]
[1779757016364,38.61,76759.71,1.0,0.03694,5e-05,3.69109]
[1779757018655,38.6,76749.92,1.0,0.03648,5e-05,3.65294]
[1779757024421,38.58,76743.22,1.0,0.03608,4e-05,3.61965]
[1779757029455,38.57,76744.18,1.0,0.03609,4e-05,3.62077]
[1779757034488,38.56,76744.46,1.0,0.03608,4e-05,3.61939]
[1779757039556,38.56,76745.05,1.0,0.03608,4e-05,3.61968]
[1779757044561,38.55,76740.86,1.0,0.03586,4e-05,3.60138]
[1779757050602,38.54,76739.43,1.0,0.03576,4e-05,3.59342]
[1779757055637,38.53,76737.01,1.0,0.03559,4e-05,3.57819]
[1779757060671,38.52,76735.35,1.0,0.03549,4e-05,3.56998]
[1779757065709,38.52,76722.72,1.0,0.03491,4e-05,3.5214]
[1779757070745,38.51,76722.11,1.0,0.03487,4e-05,3.51763]
[1779757072759,38.51,76733.05,1.0,0.03534,4e-05,3.55736]
[1779757077794,38.51,76736.41,1.0,0.03547,4e-05,3.56788]
[1779757082830,38.5,76724.63,1.0,0.03493,4e-05,3.52258]
[1779757087865,38.49,76724.77,1.0,0.03491,4e-05,3.52157]
[1779757092900,38.49,76728.77,1.0,0.03507,4e-05,3.5347]
[1779757097935,38.48,76735.74,1.0,0.03536,4e-05,3.55884]
[1779757103977,38.48,76737.37,1.0,0.0354,4e-05,3.56269]
[1779757109012,38.47,76736.51,1.0,0.03534,4e-05,3.5577]
[1779757114048,38.47,76733.86,1.0,0.03517,4e-05,3.54208]
[1779757119372,38.46,76735.02,1.0,0.0352,4e-05,3.5447]
[1779757125130,38.45,76736.25,1.0,0.03523,4e-05,3.5472]
[1779757130163,38.45,76742.59,1.0,0.03549,4e-05,3.56897]
[1779757133186,38.44,76752.32,1.0,0.03591,4e-05,3.60401]
[1779757134192,38.44,76762.49,1.0,0.03636,5e-05,3.64176]
[1779757139512,38.43,76760.68,1.0,0.03624,5e-05,3.63191]
[1779757145273,38.42,76768.83,1.0,0.03658,5e-05,3.66011]
[1779757150305,38.41,76773.68,1.0,0.03677,5e-05,3.67576]
[1779757155340,38.41,76771.0,1.0,0.03662,5e-05,3.6629]
[1779757160375,38.4,76762.54,1.0,0.0362,5e-05,3.62836]
[1779757161558,38.39,76748.5,1.0,0.03556,4e-05,3.57489]
[1779757167424,38.39,76748.7,1.0,0.03554,4e-05,3.57377]
[1779757172460,38.38,76745.27,1.0,0.03533,4e-05,3.55502]
[1779757177496,38.38,76740.88,1.0,0.03511,4e-05,3.53662]
[1779757182530,38.37,76738.41,1.0,0.03498,4e-05,3.52584]
[1779757187564,38.37,76727.2,1.0,0.03447,4e-05,3.48306]
[1779757192599,38.36,76723.8,1.0,0.03431,4e-05,3.46939]
[1779757197635,38.36,76723.79,1.0,0.03429,4e-05,3.46817]
[1779757201999,38.36,76691.94,1.0,0.03293,4e-05,3.35253]
[1779757203472,38.35,76691.81,1.0,0.03292,4e-05,3.35171]
[1779757203552,38.35,76691.81,1.0,0.03292,4e-05,3.35171]
[1779757203688,38.35,76663.04,1.0,0.03173,4e-05,3.25012]
[1779757204695,38.35,76649.45,1.0,0.03118,4e-05,3.20303]
[1779757205588,38.35,76649.45,1.0,0.03118,4e-05,3.20303]
[1779757206062,38.35,76649.45,1.0,0.03118,4e-05,3.20303]
[1779757206068,38.36,76631.85,1.0,0.03048,4e-05,3.14306]
[1779757207775,38.36,76631.85,1.0,0.03048,4e-05,3.14306]
[1779757207797,38.36,76631.85,1.0,0.03048,4e-05,3.14306]
[1779757207876,38.36,76636.14,1.0,0.03065,4e-05,3.15799]
[1779757209529,38.36,76636.76,1.0,0.03068,4e-05,3.16032]
[1779757210007,38.36,76641.39,1.0,0.03087,4e-05,3.17657]
[1779757212750,38.36,76627.59,1.0,0.03033,4e-05,3.12976]
[1779757215599,38.36,76624.73,1.0,0.03022,4e-05,3.12058]
[1779757215771,38.36,76629.02,1.0,0.03039,4e-05,3.1354]
[1779757220082,38.37,76645.73,1.0,0.03107,4e-05,3.19378]
[1779757225844,38.37,76636.26,1.0,0.0307,4e-05,3.16179]
[1779757227856,38.37,76621.02,1.0,0.03011,4e-05,3.11053]
[1779757232902,38.38,76626.52,1.0,0.03031,4e-05,3.12688]
[1779757235915,38.38,76637.82,1.0,0.03076,4e-05,3.166]
[1779757240952,38.38,76637.52,1.0,0.03076,4e-05,3.16577]
[1779757242964,38.38,76624.08,1.0,0.03023,4e-05,3.12041]
[1779757244978,38.38,76634.48,1.0,0.03065,4e-05,3.15624]
[1779757248000,38.38,76645.49,1.0,0.03109,4e-05,3.19448]
[1779757253035,38.39,76648.2,1.0,0.0312,4e-05,3.20429]
[1779757258070,38.39,76648.51,1.0,0.03122,4e-05,3.20602]
[1779757263107,38.39,76647.73,1.0,0.0312,4e-05,3.20389]
[1779757266131,38.39,76658.02,1.0,0.03162,4e-05,3.23971]
[1779757271166,38.39,76658.42,1.0,0.03164,4e-05,3.24152]
[1779757273180,38.39,76670.09,1.0,0.03212,4e-05,3.28246]
[1779757276207,38.39,76652.4,1.0,0.0314,4e-05,3.22105]
[1779757281241,38.4,76658.26,1.0,0.03165,4e-05,3.2423]
[1779757283257,38.4,76670.63,1.0,0.03215,4e-05,3.28575]
[1779757288289,38.4,76662.26,1.0,0.03182,4e-05,3.25689]
[1779757293327,38.4,76662.49,1.0,0.0318,4e-05,3.25435]
[1779757298364,38.4,76669.11,1.0,0.03207,4e-05,3.27799]
[1779757303395,38.4,76671.12,1.0,0.03216,4e-05,3.28553]
[1779757308430,38.41,76671.99,1.0,0.0322,4e-05,3.28897]
[1779757310732,38.41,76655.81,1.0,0.03154,4e-05,3.23273]
[1779757316525,38.41,76658.03,1.0,0.03165,4e-05,3.24132]
[1779757316533,38.41,76658.03,1.0,0.03165,4e-05,3.24132]
[1779757316589,38.41,76658.03,1.0,0.03165,4e-05,3.24132]
[1779757316871,38.41,76658.03,1.0,0.03165,4e-05,3.24132]
[1779757316888,38.41,76679.15,1.0,0.03251,4e-05,3.31556]
[1779757318162,38.41,76679.15,1.0,0.03251,4e-05,3.31556]
[1779757318183,38.41,76679.15,1.0,0.03251,4e-05,3.31556]
[1779757318168,38.41,76680.55,1.0,0.03257,4e-05,3.32058]
[1779757318502,38.41,76680.55,1.0,0.03257,4e-05,3.32058]
[1779757323536,38.41,76673.48,1.0,0.03228,4e-05,3.29572]
[1779757328572,38.41,76670.14,1.0,0.03215,4e-05,3.28427]
[1779757333607,38.41,76664.41,1.0,0.03192,4e-05,3.26467]
[1779757338641,38.42,76657.1,1.0,0.03163,4e-05,3.23993]
[1779757339648,38.42,76645.14,1.0,0.03115,4e-05,3.19873]
[1779757343676,38.42,76634.57,1.0,0.03074,4e-05,3.16342]
[1779757346698,38.42,76644.12,1.0,0.03113,4e-05,3.1969]
[1779757351731,38.43,76650.72,1.0,0.03137,4e-05,3.21668]
[1779757356767,38.43,76651.12,1.0,0.03139,4e-05,3.21888]
[1779757359790,38.43,76639.3,1.0,0.03093,4e-05,3.17871]
[1779757364824,38.43,76639.82,1.0,0.03096,4e-05,3.1816]
[1779757369859,38.44,76630.66,1.0,0.03061,4e-05,3.1514]
[1779757374893,38.44,76635.58,1.0,0.03082,4e-05,3.16936]
[1779757378921,38.45,76625.04,1.0,0.03041,4e-05,3.13429]
[1779757381955,38.45,76613.32,1.0,0.02996,4e-05,3.09543]
[1779757383981,38.45,76599.88,1.0,0.02945,4e-05,3.05103]
[1779757389008,38.46,76598.88,1.0,0.02944,4e-05,3.0501]
[1779757389993,38.46,76598.88,1.0,0.02944,4e-05,3.0501]
[1779757390019,38.46,76583.64,1.0,0.02886,4e-05,2.99964]
[1779757390385,38.46,76583.64,1.0,0.02886,4e-05,2.99964]
[1779757390418,38.46,76583.64,1.0,0.02886,4e-05,2.99964]
[1779757391015,38.46,76583.41,1.0,0.02886,4e-05,2.99929]
[1779757393232,38.46,76577.71,1.0,0.02866,4e-05,2.98157]
[1779757393330,38.46,76577.84,1.0,0.02867,4e-05,2.9825]
[1779757399073,38.48,76570.57,1.0,0.02843,4e-05,2.96191]
[1779757404111,38.49,76563.54,1.0,0.02821,4e-05,2.94195]
[1779757409150,38.49,76565.54,1.0,0.02831,4e-05,2.95084]
[1779757409157,38.49,76565.54,1.0,0.02831,4e-05,2.95084]
[1779757409178,38.5,76565.14,1.0,0.0283,4e-05,2.95014]
[1779757414178,38.51,76567.43,1.0,0.02839,4e-05,2.95686]
[1779757419260,38.52,76580.44,1.0,0.0289,4e-05,3.00179]
[1779757425261,38.53,76579.49,1.0,0.02891,4e-05,3.0025]
[1779757430302,38.54,76579.74,1.0,0.02895,4e-05,3.00589]
[1779757435333,38.55,76580.57,1.0,0.02901,4e-05,3.01115]
[1779757439360,38.55,76595.53,1.0,0.0296,4e-05,3.06254]
[1779757444396,38.56,76599.48,1.0,0.02977,4e-05,3.07763]
[1779757448904,38.57,76610.68,1.0,0.03022,4e-05,3.11658]
[1779757454997,38.57,76614.77,1.0,0.0304,4e-05,3.13188]
[1779757455279,38.57,76614.77,1.0,0.0304,4e-05,3.13188]
[1779757455368,38.57,76616.4,1.0,0.03047,4e-05,3.13794]
[1779757456047,38.57,76616.4,1.0,0.03047,4e-05,3.13794]
[1779757456072,38.57,76616.57,1.0,0.03048,4e-05,3.13852]
[1779757457298,38.57,76616.57,1.0,0.03048,4e-05,3.13852]
[1779757457326,38.57,76617.07,1.0,0.0305,4e-05,3.14019]
[1779757462521,38.58,76618.79,1.0,0.03058,4e-05,3.14731]
[1779757464536,38.58,76608.21,1.0,0.03017,4e-05,3.11214]
[1779757469570,38.58,76600.19,1.0,0.02988,4e-05,3.08696]
[1779757474605,38.59,76600.23,1.0,0.02987,4e-05,3.08503]
[1779757479641,38.6,76595.02,1.0,0.02969,4e-05,3.06946]
[1779757484676,38.6,76585.51,1.0,0.02935,4e-05,3.03983]
[1779757489712,38.61,76584.05,1.0,0.02932,4e-05,3.03697]
[1779757494747,38.62,76578.4,1.0,0.02913,4e-05,3.02036]
[1779757499780,38.63,76577.68,1.0,0.02912,4e-05,3.02009]
[1779757504817,38.63,76570.51,1.0,0.02888,4e-05,2.99874]
[1779757509852,38.64,76572.48,1.0,0.02898,4e-05,3.00746]
[1779757514886,38.65,76572.49,1.0,0.029,4e-05,3.00972]
[1779757517907,38.65,76585.39,1.0,0.02951,4e-05,3.05355]
[1779757522941,38.66,76586.86,1.0,0.02959,4e-05,3.06027]
[1779757527978,38.67,76594.23,1.0,0.02989,4e-05,3.08667]
[1779757530645,38.67,76601.76,1.0,0.03019,4e-05,3.1126]
[1779757530665,38.67,76601.76,1.0,0.03019,4e-05,3.1126]
[1779757530682,38.67,76601.76,1.0,0.03019,4e-05,3.1126]
[1779757530998,38.67,76601.65,1.0,0.03015,4e-05,3.1087]
[1779757535416,38.67,76593.99,1.0,0.02986,4e-05,3.08367]
[1779757535459,38.68,76593.01,1.0,0.02984,4e-05,3.08144]
[1779757536453,38.68,76593.01,1.0,0.02984,4e-05,3.08144]
[1779757537043,38.68,76592.26,1.0,0.02981,4e-05,3.07929]
[1779757539055,38.68,76610.15,1.0,0.03052,4e-05,3.14005]
[1779757544091,38.68,76614.25,1.0,0.03069,4e-05,3.15525]
[1779757549126,38.69,76623.18,1.0,0.03106,4e-05,3.18662]
[1779757554161,38.69,76625.85,1.0,0.03117,4e-05,3.19662]
[1779757559198,38.69,76628.8,1.0,0.0313,4e-05,3.20747]
[1779757564232,38.7,76627.3,1.0,0.03125,4e-05,3.20299]
[1779757569267,38.7,76619.7,1.0,0.03096,4e-05,3.17774]
[1779757574301,38.7,76622.34,1.0,0.03107,4e-05,3.18763]
[1779757578336,38.7,76637.32,1.0,0.03168,4e-05,3.23971]
[1779757583372,38.7,76644.06,1.0,0.03195,4e-05,3.26331]
[1779757588405,38.7,76649.81,1.0,0.03219,4e-05,3.28351]
[1779757590423,38.7,76637.81,1.0,0.0317,4e-05,3.24197]
[1779757595454,38.71,76640.11,1.0,0.03177,4e-05,3.24647]
[1779757600491,38.71,76642.83,1.0,0.03188,4e-05,3.25633]
[1779757605533,38.71,76650.22,1.0,0.03219,4e-05,3.2823]
[1779757610564,38.71,76653.41,1.0,0.03232,4e-05,3.29361]
[1779757612578,38.71,76663.09,1.0,0.03272,4e-05,3.3276]
[1779757617614,38.71,76671.94,1.0,0.03308,4e-05,3.3586]
[1779757620634,38.71,76684.44,1.0,0.03361,4e-05,3.40278]
[1779757625669,38.7,76680.64,1.0,0.03344,4e-05,3.38849]
[1779757630704,38.7,76681.65,1.0,0.03347,4e-05,3.3914]
[1779757635738,38.7,76678.03,1.0,0.03331,4e-05,3.37775]
[1779757638760,38.7,76667.12,1.0,0.03285,4e-05,3.33872]
[1779757643795,38.7,76661.99,1.0,0.03263,4e-05,3.32034]
[1779757648830,38.7,76663.93,1.0,0.03271,4e-05,3.32698]
[1779757651851,38.7,76654.51,1.0,0.03229,4e-05,3.28989]
[1779757656887,38.7,76651.92,1.0,0.03218,4e-05,3.28107]
[1779757661922,38.7,76654.4,1.0,0.03229,4e-05,3.28992]
[1779757666957,38.7,76654.68,1.0,0.0323,4e-05,3.2911]
[1779757671994,38.7,76649.63,1.0,0.0321,4e-05,3.27371]
[1779757678035,38.7,76650.09,1.0,0.03212,4e-05,3.27577]
[1779757683409,38.7,76641.61,1.0,0.03178,4e-05,3.24674]
[1779757687099,38.7,76629.7,1.0,0.03131,4e-05,3.2063]
[1779757692137,38.71,76626.81,1.0,0.0312,4e-05,3.19729]
[1779757697170,38.71,76622.23,1.0,0.03103,4e-05,3.18258]
[1779757702205,38.71,76619.78,1.0,0.03095,4e-05,3.17528]
[1779757702998,38.71,76619.78,1.0,0.03095,4e-05,3.17528]
[1779757703472,38.71,76619.78,1.0,0.03095,4e-05,3.17528]
[1779757703553,38.72,76609.84,1.0,0.03055,4e-05,3.14155]
[1779757704388,38.72,76609.84,1.0,0.03055,4e-05,3.14155]
[1779757704439,38.72,76609.84,1.0,0.03055,4e-05,3.14155]
[1779757704541,38.72,76608.38,1.0,0.0305,4e-05,3.13688]
[1779757706640,38.72,76608.38,1.0,0.0305,4e-05,3.13688]
[1779757706651,38.71,76608.45,1.0,0.0305,4e-05,3.13684]
[1779757712275,38.71,76614.07,1.0,0.03068,4e-05,3.15127]
[1779757717310,38.71,76616.4,1.0,0.03076,4e-05,3.15836]
[1779757722345,38.71,76614.95,1.0,0.03069,4e-05,3.15263]
[1779757727392,38.7,76616.71,1.0,0.03075,4e-05,3.15782]
[1779757728569,38.7,76616.71,1.0,0.03075,4e-05,3.15782]
[1779757728611,38.7,76616.71,1.0,0.03075,4e-05,3.15782]
[1779757728699,38.7,76627.2,1.0,0.03117,4e-05,3.19343]
[1779757729172,38.7,76627.2,1.0,0.03117,4e-05,3.19343]
[1779757729410,38.7,76627.2,1.0,0.03116,4e-05,3.19324]
[1779757731424,38.7,76640.62,1.0,0.03171,4e-05,3.23978]
[1779757731930,38.7,76640.62,1.0,0.03171,4e-05,3.23978]
[1779757731939,38.7,76640.62,1.0,0.03171,4e-05,3.23978]
[1779757732430,38.7,76642.13,1.0,0.03177,4e-05,3.24512]
[1779757736458,38.71,76656.85,1.0,0.03238,4e-05,3.29675]
[1779757738472,38.71,76666.72,1.0,0.03278,4e-05,3.33145]
[1779757743507,38.71,76662.51,1.0,0.03261,4e-05,3.31641]
[1779757748542,38.71,76661.66,1.0,0.03257,4e-05,3.31346]
[1779757749691,38.71,76661.66,1.0,0.03257,4e-05,3.31346]
[1779757749699,38.71,76662.17,1.0,0.03259,4e-05,3.31527]
[1779757755591,38.7,76647.7,1.0,0.03198,4e-05,3.26278]
[1779757756702,38.7,76647.7,1.0,0.03198,4e-05,3.26278]
[1779757756706,38.7,76647.7,1.0,0.03198,4e-05,3.26278]
[1779757757605,38.7,76645.63,1.0,0.03188,4e-05,3.25466]
[1779757762641,38.69,76640.13,1.0,0.03164,4e-05,3.23442]
[1779757767677,38.69,76637.78,1.0,0.03153,4e-05,3.2246]
[1779757768034,38.69,76637.78,1.0,0.03153,4e-05,3.2246]
[1779757768685,38.68,76637.92,1.0,0.03153,4e-05,3.22479]
[1779757770354,38.68,76636.56,1.0,0.03147,4e-05,3.21982]
[1779757770360,38.68,76636.56,1.0,0.03147,4e-05,3.21982]
[1779757770697,38.68,76637.02,1.0,0.03149,4e-05,3.22112]
[1779757774133,38.68,76637.68,1.0,0.03147,4e-05,3.21862]
[1779757774726,38.68,76628.7,1.0,0.03111,4e-05,3.18752]
[1779757775312,38.68,76628.7,1.0,0.03111,4e-05,3.18752]
[1779757775733,38.68,76628.7,1.0,0.0311,4e-05,3.18728]
[1779757776168,38.68,76628.7,1.0,0.0311,4e-05,3.18728]
[1779757776740,38.68,76627.87,1.0,0.03107,4e-05,3.18421]
[1779757781145,38.67,76623.21,1.0,0.03087,4e-05,3.16739]
[1779757781776,38.67,76620.16,1.0,0.03075,4e-05,3.15682]
[1779757786811,38.67,76611.36,1.0,0.03039,4e-05,3.12619]
[1779757791847,38.67,76613.09,1.0,0.03045,4e-05,3.13135]
[1779757796883,38.67,76615.14,1.0,0.03053,4e-05,3.13758]
[1779757801918,38.66,76607.46,1.0,0.03022,4e-05,3.11105]
[1779757806953,38.66,76616.25,1.0,0.03056,4e-05,3.14027]
[1779757811987,38.66,76614.33,1.0,0.03047,4e-05,3.13317]
[1779757817022,38.66,76615.85,1.0,0.03053,4e-05,3.13775]
[1779757823064,38.66,76615.81,1.0,0.03052,4e-05,3.13696]
[1779757828960,38.65,76614.07,1.0,0.03044,4e-05,3.13071]
[1779757829024,38.65,76614.07,1.0,0.03044,4e-05,3.13071]
[1779757829109,38.65,76614.17,1.0,0.03045,4e-05,3.13086]
[1779757831122,38.65,76627.77,1.0,0.03094,4e-05,3.1729]
[1779757834575,38.65,76633.95,1.0,0.03119,4e-05,3.19367]
[1779757834626,38.65,76635.38,1.0,0.03125,4e-05,3.1988]
[1779757840184,38.66,76638.6,1.0,0.03139,4e-05,3.21075]
[1779757845219,38.65,76629.23,1.0,0.03101,4e-05,3.17849]
[1779757850255,38.65,76627.28,1.0,0.03092,4e-05,3.17096]
[1779757853277,38.65,76639.39,1.0,0.0314,4e-05,3.21184]
[1779757858312,38.65,76644.82,1.0,0.03161,4e-05,3.22964]
[1779757863349,38.65,76651.61,1.0,0.03189,4e-05,3.25344]
[1779757867378,38.65,76638.03,1.0,0.03134,4e-05,3.20653]
[1779757868386,38.65,76653.06,1.0,0.03195,4e-05,3.2587]
[1779757871227,38.65,76652.22,1.0,0.03191,4e-05,3.25557]
[1779757871681,38.65,76652.22,1.0,0.03191,4e-05,3.25557]
[1779757871774,38.65,76662.44,1.0,0.03233,4e-05,3.2914]
[1779757872754,38.65,76662.44,1.0,0.03233,4e-05,3.2914]
[1779757872849,38.65,76662.3,1.0,0.03232,4e-05,3.29054]
[1779757878459,38.65,76666.02,1.0,0.03248,4e-05,3.30373]
[1779757883493,38.65,76655.68,1.0,0.03204,4e-05,3.26699]
[1779757884830,38.64,76668.52,1.0,0.03256,4e-05,3.31132]
[1779757890781,38.64,76671.29,1.0,0.03266,4e-05,3.31952]
[1779757890786,38.64,76671.29,1.0,0.03266,4e-05,3.31952]
[1779757890839,38.64,76671.58,1.0,0.03266,4e-05,3.31976]
[1779757894707,38.64,76668.07,1.0,0.03248,4e-05,3.3035]
[1779757894716,38.64,76668.07,1.0,0.03248,4e-05,3.3035]
[1779757894760,38.64,76668.07,1.0,0.03248,4e-05,3.3035]
[1779757894799,38.64,76673.25,1.0,0.0327,4e-05,3.32186]
[1779757896547,38.64,76673.25,1.0,0.0327,4e-05,3.32186]
[1779757896752,38.64,76675.88,1.0,0.03281,4e-05,3.33119]
[1779757897307,38.64,76675.88,1.0,0.03281,4e-05,3.33119]
[1779757897883,38.64,76674.34,1.0,0.03274,4e-05,3.32576]
[1779757899382,38.64,76674.34,1.0,0.03274,4e-05,3.32576]
[1779757899604,38.64,76670.52,1.0,0.03259,4e-05,3.3123]
[1779757904644,38.64,76676.49,1.0,0.03284,4e-05,3.33344]
[1779757907945,38.64,76674.51,1.0,0.03275,4e-05,3.32646]
[1779757907954,38.64,76674.51,1.0,0.03275,4e-05,3.32646]
[1779757908675,38.64,76674.59,1.0,0.03276,4e-05,3.32677]
[1779757912498,38.64,76678.54,1.0,0.03292,4e-05,3.34076]
[1779757912504,38.64,76678.54,1.0,0.03292,4e-05,3.34076]
[1779757912550,38.64,76678.54,1.0,0.03292,4e-05,3.34076]
[1779757912701,38.64,76679.72,1.0,0.03297,4e-05,3.34493]
[1779757913708,38.64,76690.52,1.0,0.03343,4e-05,3.38335]
[1779757914186,38.64,76690.52,1.0,0.03343,4e-05,3.38335]
[1779757914715,38.64,76697.61,1.0,0.03373,4e-05,3.40867]
[1779757916702,38.64,76701.25,1.0,0.03388,4e-05,3.42164]
[1779757916740,38.64,76697.65,1.0,0.03372,4e-05,3.40855]
[1779757917636,38.64,76697.65,1.0,0.03372,4e-05,3.40855]
[1779757917745,38.63,76694.96,1.0,0.03361,4e-05,3.39867]
[1779757922783,38.63,76696.41,1.0,0.03366,4e-05,3.40327]
[1779757927830,38.63,76700.12,1.0,0.03381,4e-05,3.4155]
[1779757932864,38.63,76701.35,1.0,0.03385,4e-05,3.41878]
[1779757937900,38.62,76709.63,1.0,0.03419,4e-05,3.44768]
[1779757942936,38.62,76714.99,1.0,0.03441,4e-05,3.46599]
[1779757947972,38.61,76718.26,1.0,0.03454,4e-05,3.4767]
[1779757950991,38.61,76728.85,1.0,0.03499,4e-05,3.51462]
[1779757956028,38.61,76720.19,1.0,0.03455,4e-05,3.47741]
[1779757960055,38.6,76708.74,1.0,0.03405,4e-05,3.43501]
[1779757961633,38.6,76714.05,1.0,0.03427,4e-05,3.45403]
[1779757961645,38.6,76715.03,1.0,0.03432,4e-05,3.45758]
[1779757964042,38.6,76730.2,1.0,0.03497,4e-05,3.51215]
[1779757968186,38.6,76738.0,1.0,0.0353,4e-05,3.53982]
[1779757968196,38.6,76738.0,1.0,0.0353,4e-05,3.53982]
[1779757968641,38.6,76747.25,1.0,0.03571,4e-05,3.57369]
[1779757969385,38.6,76747.25,1.0,0.03571,4e-05,3.57369]
[1779757969473,38.59,76748.51,1.0,0.03576,4e-05,3.57796]
[1779757975449,38.59,76751.92,1.0,0.03589,4e-05,3.58857]
[1779757975456,38.59,76751.92,1.0,0.03589,4e-05,3.58857]
[1779757975459,38.59,76747.2,1.0,0.03567,4e-05,3.57058]
[1779757976456,38.59,76747.2,1.0,0.03567,4e-05,3.57058]
[1779757976523,38.57,76748.49,1.0,0.03568,4e-05,3.57142]
[1779757982236,38.53,76745.98,1.0,0.03541,4e-05,3.5494]
[1779757985566,38.49,76729.97,1.0,0.03454,4e-05,3.4767]
[1779757991289,38.47,76736.45,1.0,0.03475,4e-05,3.49465]
[1779757995636,38.46,76747.67,1.0,0.03524,4e-05,3.53484]
[1779757997079,38.46,76747.67,1.0,0.03524,4e-05,3.53484]
[1779757997118,38.46,76747.67,1.0,0.03523,4e-05,3.53452]
[1779757997332,38.46,76749.11,1.0,0.03529,4e-05,3.53952]
[1779758001911,38.46,76750.43,1.0,0.03534,4e-05,3.54343]
[1779758001971,38.46,76751.18,1.0,0.03537,4e-05,3.54584]
[1779758002862,38.46,76751.18,1.0,0.03537,4e-05,3.54584]
[1779758002890,38.46,76753.45,1.0,0.03546,4e-05,3.55392]
[1779758005494,38.45,76754.48,1.0,0.0355,4e-05,3.55701]
[1779758005521,38.45,76754.48,1.0,0.0355,4e-05,3.55701]
[1779758005552,38.45,76754.48,1.0,0.0355,4e-05,3.55701]
[1779758005603,38.45,76778.34,1.0,0.03658,5e-05,3.64604]
[1779758007177,38.45,76778.34,1.0,0.03657,5e-05,3.64552]
[1779758007402,38.45,76776.67,1.0,0.03649,5e-05,3.6387]
[1779758010399,38.44,76778.56,1.0,0.03656,5e-05,3.64479]
[1779758010842,38.44,76781.73,1.0,0.0367,5e-05,3.65625]
[1779758013724,38.4,76797.62,1.0,0.03725,5e-05,3.70052]
[1779758019131,38.34,76798.41,1.0,0.03704,5e-05,3.68408]
[1779758019896,38.34,76798.41,1.0,0.03704,5e-05,3.68408]
[1779758019960,38.34,76796.18,1.0,0.03693,5e-05,3.67502]
[1779758021162,38.34,76796.18,1.0,0.03693,5e-05,3.67447]
[1779758021500,38.34,76796.06,1.0,0.03691,5e-05,3.67347]
[1779758026536,38.26,76789.35,1.0,0.03631,5e-05,3.62381]
[1779758031570,38.22,76786.54,1.0,0.03602,5e-05,3.6]
[1779758036605,38.21,76787.55,1.0,0.03604,5e-05,3.60181]
[1779758041640,38.2,76769.82,1.0,0.03522,4e-05,3.5335]
[1779758046674,38.2,76768.96,1.0,0.03516,4e-05,3.52892]
[1779758051710,38.19,76769.86,1.0,0.03519,4e-05,3.53084]
[1779758056745,38.19,76766.36,1.0,0.03501,4e-05,3.51642]
[1779758061780,38.18,76766.48,1.0,0.035,4e-05,3.51551]
[1779758066885,38.18,76761.54,1.0,0.03477,4e-05,3.49614]
[1779758066901,38.18,76763.82,1.0,0.03487,4e-05,3.50431]
[1779758069946,38.18,76764.93,1.0,0.03491,4e-05,3.50789]
[1779758069952,38.18,76764.93,1.0,0.03491,4e-05,3.50789]
[1779758069992,38.18,76764.69,1.0,0.0349,4e-05,3.50671]
[1779758075879,38.17,76768.53,1.0,0.03501,4e-05,3.5151]
[1779758080913,38.17,76768.08,1.0,0.03497,4e-05,3.5119]
[1779758085947,38.16,76768.87,1.0,0.03499,4e-05,3.51333]
[1779758090987,38.16,76767.73,1.0,0.03492,4e-05,3.50758]
[1779758096022,38.15,76772.08,1.0,0.03509,4e-05,3.52219]
[1779758100357,38.15,76774.01,1.0,0.03516,4e-05,3.52767]
[1779758101075,38.15,76772.52,1.0,0.03509,4e-05,3.52179]
[1779758106109,38.13,76765.0,1.0,0.03471,4e-05,3.49026]
[1779758110143,38.12,76748.5,1.0,0.03395,4e-05,3.42696]
[1779758113349,38.12,76754.87,1.0,0.03421,4e-05,3.44848]
[1779758114168,38.12,76754.7,1.0,0.03419,4e-05,3.44724]
[1779758117189,38.11,76741.08,1.0,0.03358,4e-05,3.39575]
[1779758122224,38.1,76745.51,1.0,0.03374,4e-05,3.4092]
[1779758127259,38.09,76737.53,1.0,0.03337,4e-05,3.3777]
[1779758129273,38.09,76751.93,1.0,0.03398,4e-05,3.42915]
[1779758134308,38.08,76751.36,1.0,0.03388,4e-05,3.4203]
[1779758139343,38.07,76752.11,1.0,0.03388,4e-05,3.4204]
[1779758144378,38.06,76753.14,1.0,0.03389,4e-05,3.42102]
[1779758149108,38.06,76759.61,1.0,0.03415,4e-05,3.44302]
[1779758149136,38.06,76759.61,1.0,0.03415,4e-05,3.44302]
[1779758149205,38.06,76758.38,1.0,0.03409,4e-05,3.43793]
[1779758152440,38.05,76775.14,1.0,0.03481,4e-05,3.49844]
[1779758155116,38.05,76775.59,1.0,0.03483,4e-05,3.49962]
[1779758155190,38.05,76773.77,1.0,0.03474,4e-05,3.4926]
[1779758160490,38.04,76766.82,1.0,0.03441,4e-05,3.46466]
[1779758165527,38.03,76762.99,1.0,0.03419,4e-05,3.44646]
[1779758170562,38.03,76768.11,1.0,0.03441,4e-05,3.46454]
[1779758174215,38.02,76770.58,1.0,0.03451,4e-05,3.47318]
[1779758174283,38.02,76770.91,1.0,0.03452,4e-05,3.4739]
[1779758179629,38.02,76782.02,1.0,0.03499,4e-05,3.51353]
[1779758181640,38.01,76792.2,1.0,0.03544,5e-05,3.55052]
[1779758183083,38.01,76809.28,1.0,0.03621,5e-05,3.61507]
[1779758183866,38.01,76809.28,1.0,0.03621,5e-05,3.61507]
[1779758183914,38.01,76788.45,1.0,0.03524,4e-05,3.53407]
[1779758185984,38.01,76788.15,1.0,0.03522,4e-05,3.53295]
[1779758186057,38.0,76769.0,1.0,0.03436,4e-05,3.46084]
[1779758189760,37.94,76754.84,1.0,0.03353,4e-05,3.39134]
[1779758196280,37.93,76749.32,1.0,0.03322,4e-05,3.36386]
[1779758196324,37.93,76756.61,1.0,0.03352,4e-05,3.38972]
[1779758198848,37.93,76756.3,1.0,0.03349,4e-05,3.38725]
[1779758198923,37.93,76756.3,1.0,0.03349,4e-05,3.38725]
[1779758198992,37.92,76761.08,1.0,0.03369,4e-05,3.40401]
[1779758202795,37.92,76750.88,1.0,0.03322,4e-05,3.36411]
[1779758206547,37.91,76754.41,1.0,0.03335,4e-05,3.37501]
[1779758206553,37.91,76754.41,1.0,0.03335,4e-05,3.37501]
[1779758207186,37.91,76755.27,1.0,0.03338,4e-05,3.37748]
[1779758213278,37.9,76749.76,1.0,0.0331,4e-05,3.35427]
[1779758222946,37.87,76742.58,1.0,0.03271,4e-05,3.32161]
[1779758227980,37.87,76741.54,1.0,0.03264,4e-05,3.31515]
[1779758233016,37.86,76743.08,1.0,0.03267,4e-05,3.318]
[1779758239060,37.85,76744.7,1.0,0.0327,4e-05,3.32063]
[1779758244096,37.84,76751.28,1.0,0.03296,4e-05,3.34263]
[1779758249134,37.83,76763.31,1.0,0.03344,4e-05,3.38346]
[1779758254168,37.82,76767.66,1.0,0.03355,4e-05,3.39199]
[1779758259203,37.81,76767.84,1.0,0.03352,4e-05,3.38931]
[1779758264237,37.8,76768.19,1.0,0.0335,4e-05,3.38729]
[1779758269273,37.79,76776.64,1.0,0.03382,4e-05,3.4148]
[1779758275314,37.77,76776.91,1.0,0.03379,4e-05,3.41158]
[1779758280351,37.76,76773.38,1.0,0.03359,4e-05,3.39524]
[1779758285384,37.75,76772.46,1.0,0.03351,4e-05,3.38862]
[1779758290422,37.74,76781.65,1.0,0.03387,4e-05,3.41913]
[1779758291427,37.74,76792.32,1.0,0.03434,4e-05,3.45792]
[1779758296461,37.73,76793.53,1.0,0.03434,4e-05,3.45866]
[1779758298900,37.72,76793.31,1.0,0.03432,4e-05,3.45635]
[1779758299482,37.72,76794.97,1.0,0.03438,4e-05,3.46178]
[1779758304518,37.71,76799.55,1.0,0.03455,4e-05,3.47593]
[1779758310151,37.7,76800.12,1.0,0.03454,4e-05,3.47498]
[1779758310158,37.7,76800.12,1.0,0.03454,4e-05,3.47498]
[1779758310259,37.69,76802.31,1.0,0.03462,4e-05,3.48164]
[1779758315596,37.68,76807.58,1.0,0.03477,4e-05,3.49345]
[1779758320632,37.67,76805.98,1.0,0.03465,4e-05,3.48367]
[1779758325667,37.66,76802.53,1.0,0.03445,4e-05,3.46713]
[1779758330701,37.65,76801.48,1.0,0.03436,4e-05,3.45967]
[1779758333653,37.64,76800.08,1.0,0.03428,4e-05,3.45306]
[1779758333726,37.64,76795.48,1.0,0.03407,4e-05,3.43528]
[1779758334573,37.64,76795.48,1.0,0.03407,4e-05,3.43528]
[1779758334585,37.64,76795.48,1.0,0.03407,4e-05,3.43528]
[1779758334729,37.64,76795.48,1.0,0.03406,4e-05,3.43459]
[1779758339764,37.63,76793.82,1.0,0.03395,4e-05,3.4252]
[1779758344799,37.62,76792.06,1.0,0.03384,4e-05,3.41546]
[1779758349834,37.6,76789.27,1.0,0.03367,4e-05,3.40136]
[1779758353896,37.6,76787.41,1.0,0.03356,4e-05,3.39265]
[1779758353968,37.6,76779.57,1.0,0.03321,4e-05,3.36327]
[1779758360092,37.59,76773.52,1.0,0.03293,4e-05,3.33902]
[1779758360106,37.58,76773.52,1.0,0.03292,4e-05,3.33799]
[1779758363935,37.58,76787.88,1.0,0.03352,4e-05,3.38895]
[1779758368968,37.57,76794.81,1.0,0.03378,4e-05,3.41135]
[1779758375014,37.56,76794.29,1.0,0.03368,4e-05,3.40158]
[1779758377710,37.55,76793.8,1.0,0.03364,4e-05,3.39852]
[1779758377789,37.55,76793.8,1.0,0.03364,4e-05,3.39852]
[1779758378386,37.55,76788.6,1.0,0.03341,4e-05,3.37876]
[1779758378719,37.55,76788.6,1.0,0.03341,4e-05,3.37876]
[1779758379046,37.55,76788.6,1.0,0.0334,4e-05,3.37814]
[1779758381310,37.55,76782.55,1.0,0.03313,4e-05,3.35537]
[1779758381318,37.55,76782.55,1.0,0.03313,4e-05,3.35537]
[1779758381374,37.55,76776.2,1.0,0.03285,4e-05,3.33166]
[1779758387101,37.54,76775.91,1.0,0.0328,4e-05,3.32756]
[1779758392138,37.53,76781.47,1.0,0.03301,4e-05,3.34535]
[1779758398526,37.52,76783.56,1.0,0.03306,4e-05,3.34976]
[1779758404220,37.51,76787.23,1.0,0.03318,4e-05,3.36001]
[1779758409295,37.5,76780.42,1.0,0.03286,4e-05,3.33304]
[1779758409371,37.5,76792.48,1.0,0.03338,4e-05,3.37669]
[1779758415300,37.49,76796.24,1.0,0.0335,4e-05,3.38714]
[1779758420335,37.48,76793.34,1.0,0.03334,4e-05,3.37354]
[1779758425370,37.47,76790.36,1.0,0.03319,4e-05,3.36073]
[1779758430404,37.46,76787.15,1.0,0.03302,4e-05,3.34626]
[1779758435440,37.45,76788.66,1.0,0.03301,4e-05,3.34513]
[1779758441485,37.44,76789.0,1.0,0.03299,4e-05,3.34323]
[1779758446519,37.43,76778.29,1.0,0.0325,4e-05,3.30176]
[1779758451554,37.43,76774.88,1.0,0.03233,4e-05,3.28717]
[1779758456588,37.42,76775.0,1.0,0.03231,4e-05,3.28544]
[1779758461624,37.41,76776.26,1.0,0.03234,4e-05,3.28781]
[1779758466660,37.41,76775.39,1.0,0.03227,4e-05,3.28249]
[1779758473709,37.4,76776.75,1.0,0.03229,4e-05,3.28438]
[1779758479094,37.39,76776.11,1.0,0.03224,4e-05,3.2795]
[1779758484787,37.38,76771.84,1.0,0.03204,4e-05,3.26297]
[1779758489820,37.38,76772.5,1.0,0.03205,4e-05,3.26337]
[1779758492842,37.37,76760.97,1.0,0.03151,4e-05,3.21692]
[1779758497878,37.37,76753.22,1.0,0.03117,4e-05,3.18786]
[1779758502913,37.36,76749.43,1.0,0.031,4e-05,3.17318]
[1779758507947,37.36,76749.31,1.0,0.03098,4e-05,3.17158]
[1779758512983,37.36,76755.2,1.0,0.03121,4e-05,3.19094]
[1779758518017,37.35,76750.97,1.0,0.03102,4e-05,3.17473]
[1779758523053,37.35,76749.13,1.0,0.03093,4e-05,3.16714]
[1779758527084,37.35,76747.09,1.0,0.03084,4e-05,3.15934]
[1779758527145,37.35,76744.83,1.0,0.03074,4e-05,3.15119]
[1779758532969,37.34,76746.61,1.0,0.03081,4e-05,3.15655]
[1779758532974,37.34,76746.61,1.0,0.03081,4e-05,3.15655]
[1779758533123,37.34,76746.14,1.0,0.03078,4e-05,3.15471]
[1779758538157,37.34,76752.15,1.0,0.03102,4e-05,3.175]
[1779758542188,37.34,76762.96,1.0,0.03147,4e-05,3.2135]
[1779758547223,37.33,76763.04,1.0,0.03146,4e-05,3.21238]
[1779758552257,37.33,76763.6,1.0,0.03143,4e-05,3.209]
[1779758557293,37.32,76764.65,1.0,0.03145,4e-05,3.2113]
[1779758562330,37.32,76769.15,1.0,0.03162,4e-05,3.22592]
[1779758569745,37.31,76764.82,1.0,0.03142,4e-05,3.20836]
[1779758575420,37.31,76762.13,1.0,0.03129,4e-05,3.19698]
[1779758581463,37.3,76761.1,1.0,0.03122,4e-05,3.19152]
[1779758583479,37.3,76746.33,1.0,0.03061,4e-05,3.13874]
[1779758588511,37.3,76741.59,1.0,0.0304,4e-05,3.12125]
[1779758593548,37.29,76742.91,1.0,0.03045,4e-05,3.12507]
[1779758598585,37.29,76745.51,1.0,0.03054,4e-05,3.13342]
[1779758603619,37.29,76742.85,1.0,0.03044,4e-05,3.12417]
[1779758608657,37.29,76743.26,1.0,0.03044,4e-05,3.12495]
[1779758613691,37.29,76743.75,1.0,0.03042,4e-05,3.12219]
[1779758618725,37.28,76745.48,1.0,0.03049,4e-05,3.12769]
[1779758623761,37.28,76743.59,1.0,0.0304,4e-05,3.12055]
[1779758628797,37.28,76747.94,1.0,0.03057,4e-05,3.13521]
[1779758630810,37.28,76763.33,1.0,0.0312,4e-05,3.18936]
[1779758635845,37.28,76764.76,1.0,0.03125,4e-05,3.19338]
[1779758640881,37.27,76761.71,1.0,0.03111,4e-05,3.18144]
[1779758645916,37.27,76764.98,1.0,0.03123,4e-05,3.19192]
[1779758650951,37.27,76766.16,1.0,0.03127,4e-05,3.19495]
[1779758655987,37.26,76763.25,1.0,0.03113,4e-05,3.18341]
[1779758661022,37.26,76768.23,1.0,0.03133,4e-05,3.19993]
[1779758666059,37.26,76764.6,1.0,0.03117,4e-05,3.18662]
[1779758671092,37.25,76764.07,1.0,0.0311,4e-05,3.17949]
[1779758676127,37.25,76767.08,1.0,0.03121,4e-05,3.18884]
[1779758677408,37.25,76767.08,1.0,0.03121,4e-05,3.18884]
[1779758677469,37.25,76763.92,1.0,0.03107,4e-05,3.17708]
[1779758678011,37.25,76763.92,1.0,0.03107,4e-05,3.17708]
[1779758678141,37.25,76763.92,1.0,0.03107,4e-05,3.17708]
[1779758683177,37.24,76765.15,1.0,0.0311,4e-05,3.17975]
[1779758688211,37.23,76765.87,1.0,0.03111,4e-05,3.18076]
[1779758693246,37.23,76766.71,1.0,0.03113,4e-05,3.18242]
[1779758699288,37.22,76767.04,1.0,0.03113,4e-05,3.18201]
[1779758703076,37.22,76763.55,1.0,0.03097,4e-05,3.16885]
[1779758703177,37.22,76763.55,1.0,0.03097,4e-05,3.16885]
[1779758703315,37.22,76763.31,1.0,0.03096,4e-05,3.16775]
[1779758704104,37.22,76763.31,1.0,0.03096,4e-05,3.16775]
[1779758704112,37.22,76763.31,1.0,0.03096,4e-05,3.16775]
[1779758704322,37.22,76756.57,1.0,0.03068,4e-05,3.14369]
[1779758709358,37.22,76755.02,1.0,0.0306,4e-05,3.13722]
[1779758714394,37.21,76745.72,1.0,0.03022,4e-05,3.10386]
[1779758719439,37.21,76741.17,1.0,0.03002,4e-05,3.08737]
[1779758724464,37.21,76741.32,1.0,0.03004,4e-05,3.08839]
[1779758729505,37.21,76750.07,1.0,0.03039,4e-05,3.11848]
[1779758734535,37.21,76743.63,1.0,0.03008,4e-05,3.09155]
[1779758738356,37.21,76741.59,1.0,0.03,4e-05,3.08421]
[1779758738569,37.21,76741.59,1.0,0.03,4e-05,3.08421]
[1779758739901,37.21,76741.59,1.0,0.03,4e-05,3.08421]
[1779758739923,37.21,76736.86,1.0,0.02981,4e-05,3.0677]
[1779758740382,37.21,76736.86,1.0,0.02981,4e-05,3.0677]
[1779758740940,37.21,76735.56,1.0,0.02975,4e-05,3.0632]
[1779758743602,37.21,76735.42,1.0,0.02975,4e-05,3.06269]
[1779758743607,37.21,76731.78,1.0,0.0296,4e-05,3.0501]
[1779758745521,37.21,76731.78,1.0,0.0296,4e-05,3.05011]
[1779758745611,37.21,76731.96,1.0,0.02961,4e-05,3.05074]
[1779758750635,37.21,76729.75,1.0,0.02952,4e-05,3.04316]
[1779758755681,37.21,76725.94,1.0,0.02937,4e-05,3.03011]
[1779758760717,37.21,76721.26,1.0,0.02919,4e-05,3.01412]
[1779758765751,37.21,76718.04,1.0,0.02906,4e-05,3.00323]
[1779758770787,37.21,76714.42,1.0,0.02892,4e-05,2.99104]
[1779758775822,37.21,76714.8,1.0,0.02894,4e-05,2.99252]
[1779758780857,37.21,76706.52,1.0,0.02862,4e-05,2.9646]
[1779758785892,37.22,76704.46,1.0,0.02858,4e-05,2.96108]
[1779758790927,37.24,76704.71,1.0,0.02863,4e-05,2.96538]
[1779758795963,37.25,76704.77,1.0,0.02864,4e-05,2.96525]
[1779758799996,37.26,76693.68,1.0,0.02824,4e-05,2.93072]
[1779758803013,37.27,76677.29,1.0,0.02764,4e-05,2.87844]
[1779758808050,37.28,76672.07,1.0,0.0275,4e-05,2.86542]
[1779758813085,37.29,76678.46,1.0,0.02778,4e-05,2.89062]
[1779758818120,37.31,76675.35,1.0,0.02771,4e-05,2.88437]
[1779758823156,37.32,76665.74,1.0,0.0274,4e-05,2.85688]
[1779758828190,37.34,76666.58,1.0,0.02748,4e-05,2.86398]
[1779758833231,37.35,76671.49,1.0,0.02772,4e-05,2.88448]
[1779758835240,37.36,76691.29,1.0,0.02849,4e-05,2.9521]
[1779758839268,37.37,76704.62,1.0,0.02904,4e-05,2.99998]
[1779758844305,37.38,76702.48,1.0,0.02899,4e-05,2.99585]
[1779758849339,37.39,76702.73,1.0,0.02904,4e-05,2.99988]
[1779758855383,37.4,76702.63,1.0,0.02904,4e-05,2.99948]
[1779758860417,37.41,76701.53,1.0,0.02904,4e-05,2.99881]
[1779758865452,37.43,76700.58,1.0,0.02904,4e-05,2.99924]
[1779758871859,37.44,76701.41,1.0,0.02912,4e-05,3.00565]
[1779758877536,37.45,76701.61,1.0,0.02917,4e-05,3.00986]
[1779758883124,37.46,76705.65,1.0,0.02935,4e-05,3.02589]
[1779758883177,37.46,76705.65,1.0,0.02936,4e-05,3.02645]
[1779758883195,37.46,76705.65,1.0,0.02936,4e-05,3.02645]
[1779758883580,37.46,76711.6,1.0,0.0296,4e-05,3.04735]
[1779758884752,37.46,76711.6,1.0,0.0296,4e-05,3.04735]
[1779758884839,37.46,76722.02,1.0,0.03002,4e-05,3.08373]
[1779758888812,37.47,76723.48,1.0,0.0301,4e-05,3.09017]
[1779758888891,37.47,76727.71,1.0,0.03027,4e-05,3.10529]
[1779758894655,37.48,76731.7,1.0,0.03046,4e-05,3.12178]
[1779758899693,37.49,76732.82,1.0,0.03053,4e-05,3.12778]
[1779758905733,37.49,76733.17,1.0,0.03058,4e-05,3.1315]
[1779758912140,37.5,76733.28,1.0,0.03058,4e-05,3.13052]
[1779758917817,37.51,76737.62,1.0,0.03078,4e-05,3.14819]
[1779758922852,37.52,76736.63,1.0,0.03077,4e-05,3.14679]
[1779758927896,37.53,76743.51,1.0,0.03107,4e-05,3.17292]
[1779758932924,37.53,76743.48,1.0,0.03109,4e-05,3.1747]
[1779758937958,37.54,76736.13,1.0,0.03081,4e-05,3.15073]
[1779758942994,37.54,76733.25,1.0,0.03072,4e-05,3.14276]
[1779758948028,37.55,76733.35,1.0,0.03075,4e-05,3.14521]
[1779758953063,37.56,76732.56,1.0,0.03074,4e-05,3.14451]
[1779758958098,37.57,76736.07,1.0,0.03091,4e-05,3.15886]
[1779758963133,37.57,76736.21,1.0,0.03094,4e-05,3.16127]
[1779758968168,37.58,76734.42,1.0,0.03089,4e-05,3.15695]
[1779758974212,37.59,76733.32,1.0,0.03083,4e-05,3.15158]
[1779758979246,37.59,76734.66,1.0,0.03091,4e-05,3.15829]
[1779758984282,37.6,76734.91,1.0,0.03095,4e-05,3.16117]
[1779758989317,37.61,76735.27,1.0,0.03099,4e-05,3.16441]
[1779758994352,37.61,76729.55,1.0,0.03077,4e-05,3.14637]
[1779758999386,37.62,76724.72,1.0,0.0306,4e-05,3.13162]
[1779759004427,37.63,76695.14,1.0,0.02945,4e-05,3.03194]
[1779759009457,37.64,76688.68,1.0,0.02923,4e-05,3.01294]
[1779759014492,37.65,76685.63,1.0,0.02914,4e-05,3.00557]
[1779759016512,37.66,76675.06,1.0,0.02875,4e-05,2.97182]
[1779759021546,37.66,76676.33,1.0,0.02883,4e-05,2.97871]
[1779759026581,37.68,76676.44,1.0,0.02888,4e-05,2.98235]
[1779759028832,37.68,76673.24,1.0,0.02877,4e-05,2.97293]
[1779759028872,37.68,76669.8,1.0,0.02864,4e-05,2.96207]
[1779759035645,37.7,76670.21,1.0,0.02867,4e-05,2.96379]
[1779759040683,37.71,76666.85,1.0,0.02858,4e-05,2.95608]
[1779759041686,37.71,76677.95,1.0,0.02903,4e-05,2.99469]
[1779759046726,37.72,76678.54,1.0,0.02908,4e-05,2.99925]
[1779759047807,37.72,76678.54,1.0,0.02908,4e-05,2.99925]
[1779759047813,37.72,76678.54,1.0,0.02908,4e-05,2.99925]
[1779759047909,37.73,76691.21,1.0,0.02959,4e-05,3.04344]
[1779759053144,37.74,76691.39,1.0,0.02963,4e-05,3.0469]
[1779759058807,37.75,76691.13,1.0,0.02966,4e-05,3.0492]
[1779759060819,37.75,76700.72,1.0,0.03005,4e-05,3.083]
[1779759065861,37.76,76693.48,1.0,0.02979,4e-05,3.06051]
[1779759070894,37.77,76696.3,1.0,0.02993,4e-05,3.07246]
[1779759075932,37.77,76697.44,1.0,0.03,4e-05,3.07848]
[1779759080966,37.78,76694.9,1.0,0.02992,4e-05,3.07182]
[1779759086002,37.79,76699.47,1.0,0.03013,4e-05,3.08961]
[1779759091039,37.8,76692.21,1.0,0.02983,4e-05,3.06289]
[1779759096074,37.8,76693.45,1.0,0.0299,4e-05,3.06925]
[1779759101109,37.81,76697.79,1.0,0.0301,4e-05,3.08612]
[1779759106144,37.82,76698.18,1.0,0.03014,4e-05,3.08941]
[1779759111179,37.82,76697.36,1.0,0.03013,4e-05,3.08852]
[1779759116214,37.83,76698.55,1.0,0.0302,4e-05,3.09451]
[1779759121256,37.84,76697.56,1.0,0.03018,4e-05,3.09301]
[1779759122481,37.84,76692.44,1.0,0.02998,4e-05,3.07584]
[1779759123269,37.84,76671.5,1.0,0.02916,4e-05,3.0052]
[1779759124475,37.84,76666.2,1.0,0.02896,4e-05,2.98793]
[1779759125281,37.84,76667.17,1.0,0.02901,4e-05,2.99173]
[1779759130411,37.85,76665.11,1.0,0.02895,4e-05,2.98707]
[1779759131323,37.85,76667.88,1.0,0.02907,4e-05,2.99749]
[1779759136357,37.86,76666.46,1.0,0.02905,4e-05,2.99546]
[1779759139584,37.87,76669.92,1.0,0.02921,4e-05,3.00879]
[1779759140391,37.87,76675.74,1.0,0.02944,4e-05,3.02897]
[1779759140453,37.87,76675.74,1.0,0.02944,4e-05,3.02897]
[1779759140554,37.87,76675.74,1.0,0.02944,4e-05,3.02897]
[1779759141399,37.87,76682.3,1.0,0.0297,4e-05,3.05173]
[1779759143412,37.88,76668.74,1.0,0.02918,4e-05,3.00684]
[1779759148447,37.89,76670.46,1.0,0.02928,4e-05,3.01532]
[1779759153855,37.9,76675.59,1.0,0.02949,4e-05,3.03205]
[1779759159524,37.91,76675.34,1.0,0.02951,4e-05,3.03379]
[1779759164559,37.91,76675.66,1.0,0.02955,4e-05,3.03741]
[1779759169595,37.92,76668.66,1.0,0.0293,4e-05,3.01629]
[1779759174480,37.93,76666.5,1.0,0.02924,4e-05,3.01058]
[1779759174488,37.93,76666.73,1.0,0.02926,4e-05,3.01243]
[1779759174497,37.93,76666.73,1.0,0.02926,4e-05,3.01243]
[1779759174629,37.93,76666.73,1.0,0.02926,4e-05,3.01243]
[1779759176291,37.93,76666.73,1.0,0.02926,4e-05,3.01243]
[1779759176421,37.94,76662.23,1.0,0.0291,4e-05,2.99843]
[1779759177149,37.94,76662.23,1.0,0.0291,4e-05,2.99843]
[1779759177204,37.94,76662.22,1.0,0.0291,4e-05,2.99896]
[1779759180340,37.94,76661.93,1.0,0.0291,4e-05,2.99856]
[1779759180414,37.94,76662.23,1.0,0.02912,4e-05,3.00072]
[1779759181134,37.94,76662.23,1.0,0.02912,4e-05,3.00072]
[1779759181147,37.95,76658.72,1.0,0.029,4e-05,2.98954]
[1779759184066,37.95,76646.32,1.0,0.02854,4e-05,2.95019]
[1779759189734,37.96,76645.69,1.0,0.02856,4e-05,2.95138]
[1779759194769,37.98,76641.45,1.0,0.02843,4e-05,2.94057]
[1779759197790,37.98,76624.03,1.0,0.0278,4e-05,2.88537]
[1779759202827,38.0,76617.26,1.0,0.0276,4e-05,2.86782]
[1779759207802,38.01,76618.99,1.0,0.0277,4e-05,2.87642]
[1779759207814,38.01,76618.99,1.0,0.0277,4e-05,2.87642]
[1779759207817,38.01,76618.99,1.0,0.0277,4e-05,2.87642]
[1779759207919,38.01,76601.88,1.0,0.02707,4e-05,2.82125]
[1779759209484,38.01,76601.88,1.0,0.02707,4e-05,2.82125]
[1779759210348,38.01,76601.88,1.0,0.02709,4e-05,2.82274]
[1779759210388,38.02,76599.89,1.0,0.02703,4e-05,2.81719]
[1779759211891,38.02,76590.72,1.0,0.02668,4e-05,2.78598]
[1779759216928,38.12,76582.45,1.0,0.0267,4e-05,2.78743]
[1779759220956,38.19,76592.87,1.0,0.02729,4e-05,2.83908]
[1779759221606,38.19,76592.87,1.0,0.02729,4e-05,2.83908]
[1779759221612,38.19,76592.87,1.0,0.02729,4e-05,2.83908]
[1779759221962,38.19,76597.88,1.0,0.02748,4e-05,2.85592]
[1779759226999,38.21,76592.69,1.0,0.02733,4e-05,2.84297]
[1779759232033,38.22,76603.25,1.0,0.02777,4e-05,2.88073]
[1779759238075,38.24,76595.31,1.0,0.02752,4e-05,2.85951]
[1779759241631,38.24,76596.07,1.0,0.02758,4e-05,2.86414]
[1779759242089,38.24,76596.07,1.0,0.02758,4e-05,2.86414]
[1779759242113,38.25,76581.49,1.0,0.02705,4e-05,2.81821]
[1779759246215,38.25,76575.28,1.0,0.02686,4e-05,2.80084]
[1779759246320,38.26,76567.97,1.0,0.0266,4e-05,2.77859]
[1779759250214,38.3,76560.72,1.0,0.02647,4e-05,2.76644]
[1779759250305,38.33,76561.88,1.0,0.02661,4e-05,2.77881]
[1779759256204,38.4,76564.97,1.0,0.02695,4e-05,2.80884]
[1779759261258,38.42,76568.61,1.0,0.02713,4e-05,2.82445]
[1779759266279,38.43,76576.25,1.0,0.02745,4e-05,2.85259]
[1779759271314,38.44,76591.62,1.0,0.02803,4e-05,2.90199]
[1779759275345,38.45,76576.99,1.0,0.02752,4e-05,2.85774]
[1779759280376,38.47,76571.77,1.0,0.02737,4e-05,2.84482]
[1779759285413,38.48,76573.66,1.0,0.02749,4e-05,2.8546]
[1779759289440,38.49,76584.16,1.0,0.0279,4e-05,2.8912]
[1779759294475,38.5,76594.46,1.0,0.02832,4e-05,2.92781]
[1779759299512,38.51,76598.64,1.0,0.02852,4e-05,2.94443]
[1779759304551,38.53,76597.76,1.0,0.02852,4e-05,2.94512]
[1779759309583,38.54,76596.97,1.0,0.02852,4e-05,2.9449]
[1779759314618,38.55,76585.65,1.0,0.02813,4e-05,2.91108]
[1779759319653,38.56,76591.99,1.0,0.02841,4e-05,2.93471]
[1779759325060,38.57,76590.8,1.0,0.0284,4e-05,2.9344]
[1779759330730,38.58,76591.17,1.0,0.02845,4e-05,2.93857]
[1779759335764,38.59,76591.1,1.0,0.02845,4e-05,2.93754]
[1779759340799,38.6,76585.39,1.0,0.02827,4e-05,2.92199]
[1779759345103,38.61,76591.82,1.0,0.02853,4e-05,2.94474]
[1779759345373,38.61,76591.82,1.0,0.02853,4e-05,2.94474]
[1779759345388,38.61,76606.75,1.0,0.02911,4e-05,2.99478]
[1779759346847,38.61,76623.07,1.0,0.02974,4e-05,3.04939]
[1779759348021,38.61,76623.07,1.0,0.02974,4e-05,3.04939]
[1779759348084,38.62,76635.32,1.0,0.03023,4e-05,3.09123]
[1779759350405,38.62,76635.32,1.0,0.03023,4e-05,3.09123]
[1779759350485,38.62,76635.09,1.0,0.03023,4e-05,3.09113]
[1779759351855,38.62,76635.09,1.0,0.03023,4e-05,3.09113]
[1779759351881,38.62,76633.77,1.0,0.03018,4e-05,3.08703]
[1779759356912,38.63,76628.74,1.0,0.03,4e-05,3.07186]
[1779759361948,38.63,76629.09,1.0,0.03004,4e-05,3.07479]
[1779759366985,38.64,76627.34,1.0,0.02999,4e-05,3.07063]
[1779759368997,38.64,76643.0,1.0,0.03061,4e-05,3.12412]
[1779759373025,38.64,76652.8,1.0,0.03102,4e-05,3.15849]
[1779759378061,38.65,76650.84,1.0,0.03095,4e-05,3.15313]
[1779759383094,38.65,76663.48,1.0,0.03148,4e-05,3.1975]
[1779759388129,38.66,76666.96,1.0,0.03163,4e-05,3.21022]
[1779759389136,38.66,76656.34,1.0,0.0312,4e-05,3.1738]
[1779759394171,38.66,76658.13,1.0,0.03125,4e-05,3.17709]
[1779759399207,38.66,76657.9,1.0,0.03125,4e-05,3.1774]
[1779759404242,38.67,76659.31,1.0,0.03132,4e-05,3.18335]
[1779759409282,38.67,76662.57,1.0,0.03146,4e-05,3.19565]
[1779759411296,38.67,76645.79,1.0,0.03079,4e-05,3.13863]
[1779759416301,38.68,76641.26,1.0,0.03063,4e-05,3.12466]
[1779759421372,38.68,76629.75,1.0,0.0302,4e-05,3.08737]
[1779759423387,38.69,76609.84,1.0,0.02943,4e-05,3.02169]
[1779759424281,38.69,76609.84,1.0,0.02943,4e-05,3.02169]
[1779759424320,38.69,76609.84,1.0,0.02943,4e-05,3.02169]
[1779759424533,38.69,76609.84,1.0,0.02943,4e-05,3.02169]
[1779759424624,38.69,76609.72,1.0,0.02943,4e-05,3.02176]
[1779759427642,38.69,76611.49,1.0,0.02951,4e-05,3.02863]
[1779759427694,38.69,76611.2,1.0,0.02951,4e-05,3.02812]
[1779759429428,38.7,76623.51,1.0,0.02999,4e-05,3.07003]
[1779759431053,38.7,76625.14,1.0,0.03006,4e-05,3.07587]
[1779759431590,38.7,76624.84,1.0,0.03006,4e-05,3.07524]
[1779759437484,38.71,76628.48,1.0,0.03022,4e-05,3.08965]
[1779759442520,38.71,76635.88,1.0,0.03053,4e-05,3.11626]
[1779759447555,38.72,76617.12,1.0,0.02982,4e-05,3.05489]
[1779759452590,38.72,76616.81,1.0,0.0298,4e-05,3.05204]
[1779759455701,38.73,76607.09,1.0,0.02944,4e-05,3.02104]
[1779759455886,38.73,76607.09,1.0,0.02944,4e-05,3.02104]
[1779759456621,38.73,76606.78,1.0,0.02943,4e-05,3.02045]
[1779759461656,38.74,76602.84,1.0,0.02931,4e-05,3.00987]
[1779759463381,38.74,76605.48,1.0,0.02941,4e-05,3.01907]
[1779759463392,38.74,76605.48,1.0,0.02941,4e-05,3.01907]
[1779759463670,38.74,76603.77,1.0,0.02935,4e-05,3.01389]
[1779759468705,38.75,76609.42,1.0,0.0296,4e-05,3.03488]
[1779759473742,38.76,76607.16,1.0,0.02954,4e-05,3.02954]
[1779759480790,38.77,76607.3,1.0,0.02958,4e-05,3.03302]
[1779759485823,38.78,76614.46,1.0,0.02988,4e-05,3.0589]
[1779759488091,38.78,76624.84,1.0,0.03029,4e-05,3.09441]
[1779759493897,38.79,76627.82,1.0,0.03043,4e-05,3.10634]
[1779759498932,38.79,76627.69,1.0,0.03044,4e-05,3.10735]
[1779759502727,38.79,76615.63,1.0,0.02999,4e-05,3.06805]
[1779759510011,38.8,76612.38,1.0,0.02989,4e-05,3.05973]
[1779759515043,38.81,76607.99,1.0,0.02971,4e-05,3.04316]
[1779759520079,38.82,76607.09,1.0,0.02969,4e-05,3.04209]
[1779759526476,38.83,76603.79,1.0,0.0296,4e-05,3.03385]
[1779759532167,38.83,76602.74,1.0,0.02959,4e-05,3.03272]
[1779759537202,38.84,76603.23,1.0,0.02963,4e-05,3.03628]
[1779759542237,38.85,76602.35,1.0,0.02962,4e-05,3.03526]
[1779759547272,38.86,76601.05,1.0,0.02959,4e-05,3.03281]
[1779759552308,38.86,76602.39,1.0,0.02966,4e-05,3.03912]
[1779759554322,38.86,76626.24,1.0,0.0306,4e-05,3.11951]
[1779759559356,38.87,76625.94,1.0,0.0306,4e-05,3.11974]
[1779759564391,38.87,76625.14,1.0,0.03058,4e-05,3.11828]
[1779759569426,38.88,76624.82,1.0,0.03059,4e-05,3.11848]
[1779759574461,38.88,76623.34,1.0,0.03051,4e-05,3.11089]
[1779759579806,38.89,76624.52,1.0,0.03057,4e-05,3.11589]
[1779759579897,38.89,76615.02,1.0,0.0302,4e-05,3.08427]
[1779759584971,38.89,76612.96,1.0,0.03014,4e-05,3.07897]
[1779759590576,38.9,76603.31,1.0,0.02979,4e-05,3.04904]
[1779759597625,38.91,76601.49,1.0,0.02975,4e-05,3.0456]
[1779759599639,38.91,76591.35,1.0,0.02937,4e-05,3.0129]
[1779759601526,38.91,76593.52,1.0,0.02946,4e-05,3.02045]
[1779759601654,38.91,76578.26,1.0,0.02888,4e-05,2.97091]
[1779759606687,38.92,76573.45,1.0,0.02873,4e-05,2.95762]
[1779759611724,38.93,76563.57,1.0,0.02839,4e-05,2.92824]
[1779759616760,38.94,76565.44,1.0,0.02849,4e-05,2.93697]
[1779759621793,38.95,76569.82,1.0,0.02868,4e-05,2.95367]
[1779759623482,38.95,76570.06,1.0,0.0287,4e-05,2.95495]
[1779759623501,38.95,76570.06,1.0,0.0287,4e-05,2.95495]
[1779759623807,38.95,76570.64,1.0,0.02873,4e-05,2.95733]
[1779759627942,38.96,76575.39,1.0,0.02892,4e-05,2.97419]
[1779759628846,38.96,76576.09,1.0,0.02896,4e-05,2.97741]
[1779759633878,38.97,76574.06,1.0,0.02888,4e-05,2.96941]
[1779759638754,38.98,76575.05,1.0,0.02894,4e-05,2.97458]
[1779759638758,38.98,76575.05,1.0,0.02894,4e-05,2.97458]
[1779759638914,38.98,76570.27,1.0,0.02876,4e-05,2.95954]
[1779759640135,38.98,76567.97,1.0,0.02868,4e-05,2.95261]
[1779759640930,38.98,76566.85,1.0,0.02865,4e-05,2.94951]
[1779759645964,38.99,76566.86,1.0,0.02868,4e-05,2.95211]
[1779759650512,39.0,76566.25,1.0,0.02868,4e-05,2.95215]
[1779759650518,39.0,76566.25,1.0,0.02868,4e-05,2.95215]
[1779759650999,39.0,76567.78,1.0,0.02874,4e-05,2.9576]
[1779759657407,39.01,76572.26,1.0,0.02895,4e-05,2.97544]
[1779759663096,39.03,76561.04,1.0,0.02856,4e-05,2.94201]
[1779759668125,39.03,76560.07,1.0,0.02855,4e-05,2.94103]
[1779759673162,39.04,76561.97,1.0,0.02865,4e-05,2.94968]
[1779759678200,39.05,76568.43,1.0,0.02892,4e-05,2.97307]
[1779759683231,39.06,76570.25,1.0,0.02902,4e-05,2.98178]
[1779759687620,39.07,76559.95,1.0,0.02866,4e-05,2.95037]
[1779759693302,39.08,76559.95,1.0,0.02865,4e-05,2.94914]
[1779759698337,39.09,76560.39,1.0,0.0287,4e-05,2.95311]
[1779759703372,39.1,76568.21,1.0,0.02902,4e-05,2.9809]
[1779759708406,39.1,76563.54,1.0,0.02887,4e-05,2.96809]
[1779759714454,39.12,76563.02,1.0,0.02889,4e-05,2.96978]
[1779759719484,39.12,76562.25,1.0,0.02889,4e-05,2.96968]
[1779759724519,39.13,76560.58,1.0,0.02886,4e-05,2.96664]
[1779759729554,39.14,76563.22,1.0,0.02898,4e-05,2.97749]
[1779759734590,39.15,76570.42,1.0,0.02928,4e-05,3.00317]
[1779759740632,39.16,76570.83,1.0,0.02933,4e-05,3.00737]
[1779759745667,39.17,76573.18,1.0,0.02944,4e-05,3.01667]
[1779759748045,39.17,76589.15,1.0,0.03006,4e-05,3.07003]
[1779759750703,39.17,76599.03,1.0,0.03046,4e-05,3.10381]
[1779759755737,39.18,76599.03,1.0,0.03044,4e-05,3.10126]
[1779759760772,39.18,76596.16,1.0,0.03034,4e-05,3.09301]
[1779759766814,39.19,76591.97,1.0,0.0302,4e-05,3.08085]
[1779759768274,39.19,76594.01,1.0,0.03028,4e-05,3.08792]
[1779759768282,39.19,76594.01,1.0,0.03028,4e-05,3.08792]
[1779759768294,39.19,76594.01,1.0,0.03028,4e-05,3.08792]
[1779759768830,39.19,76593.76,1.0,0.03028,4e-05,3.08766]
[1779759772014,39.19,76595.01,1.0,0.03033,4e-05,3.09208]
[1779759772021,39.19,76595.01,1.0,0.03033,4e-05,3.09208]
[1779759772079,39.19,76593.21,1.0,0.03026,4e-05,3.08637]
[1779759777893,39.2,76598.19,1.0,0.03048,4e-05,3.10457]
[1779759782960,39.2,76594.93,1.0,0.03036,4e-05,3.09474]
[1779759784942,39.21,76581.01,1.0,0.02984,4e-05,3.04974]
[1779759790086,39.21,76578.18,1.0,0.02974,4e-05,3.04149]
[1779759800050,39.22,76571.14,1.0,0.02952,4e-05,3.02234]
[1779759805087,39.23,76579.75,1.0,0.02987,4e-05,3.05226]
[1779759810123,39.24,76580.99,1.0,0.02993,4e-05,3.05782]
[1779759815158,39.24,76579.86,1.0,0.02987,4e-05,3.0517]
[1779759820195,39.25,76581.19,1.0,0.02994,4e-05,3.05754]
[1779759826238,39.25,76580.25,1.0,0.02992,4e-05,3.05618]
[1779759831272,39.26,76580.06,1.0,0.02993,4e-05,3.05699]
[1779759836308,39.26,76579.4,1.0,0.02992,4e-05,3.05626]
[1779759841346,39.27,76578.31,1.0,0.0299,4e-05,3.05411]
[1779759846380,39.27,76578.68,1.0,0.02993,4e-05,3.0568]
[1779759851414,39.28,76579.44,1.0,0.02998,4e-05,3.06077]
[1779759856449,39.28,76576.73,1.0,0.02989,4e-05,3.0536]
[1779759858816,39.29,76566.61,1.0,0.02951,4e-05,3.02111]
[1779759865307,39.29,76564.92,1.0,0.02947,4e-05,3.01702]
[1779759865768,39.29,76556.41,1.0,0.02915,4e-05,2.9897]
[1779759865869,39.29,76556.41,1.0,0.02915,4e-05,2.9897]
[1779759866136,39.29,76556.41,1.0,0.02915,4e-05,2.9897]
[1779759866237,39.29,76531.76,1.0,0.02824,4e-05,2.91094]
[1779759868148,39.29,76531.76,1.0,0.02824,4e-05,2.91094]
[1779759868900,39.3,76532.51,1.0,0.02828,4e-05,2.91452]
[1779759871514,39.3,76531.41,1.0,0.02824,4e-05,2.91096]
[1779759871532,39.3,76531.41,1.0,0.02824,4e-05,2.91096]
[1779759871596,39.3,76532.31,1.0,0.02825,4e-05,2.91112]
[1779759872841,39.3,76532.31,1.0,0.02825,4e-05,2.91112]
[1779759872850,39.3,76532.31,1.0,0.02825,4e-05,2.91112]
[1779759872930,39.3,76532.31,1.0,0.02825,4e-05,2.91112]
[1779759873031,39.3,76552.23,1.0,0.02899,4e-05,2.97547]
[1779759874580,39.3,76552.23,1.0,0.02899,4e-05,2.97547]
[1779759874667,39.3,76552.23,1.0,0.02899,4e-05,2.97547]
[1779759874865,39.31,76559.76,1.0,0.02928,4e-05,3.00029]
[1779759879836,39.31,76568.21,1.0,0.02962,4e-05,3.02968]
[1779759879866,39.31,76572.72,1.0,0.0298,4e-05,3.04481]
[1779759884834,39.32,76586.72,1.0,0.03035,4e-05,3.0922]
[1779759887685,39.32,76597.92,1.0,0.0308,4e-05,3.13031]
[1779759892722,39.32,76599.52,1.0,0.03088,4e-05,3.13666]
[1779759897755,39.33,76603.05,1.0,0.03103,4e-05,3.14951]
[1779759900075,39.33,76603.09,1.0,0.03103,4e-05,3.15001]
[1779759900176,39.33,76603.09,1.0,0.03104,4e-05,3.1502]
[1779759902891,39.33,76596.57,1.0,0.03078,4e-05,3.12852]
[1779759902900,39.33,76592.18,1.0,0.03061,4e-05,3.11427]
[1779759909190,39.34,76596.38,1.0,0.0308,4e-05,3.12974]
[1779759914879,39.34,76598.29,1.0,0.03089,4e-05,3.13741]
[1779759919915,39.35,76598.77,1.0,0.03092,4e-05,3.14005]
[1779759922943,39.35,76630.45,1.0,0.03219,4e-05,3.24789]
[1779759923718,39.35,76630.45,1.0,0.03219,4e-05,3.24789]
[1779759924107,39.35,76630.45,1.0,0.03219,4e-05,3.24789]
[1779759924152,39.35,76642.9,1.0,0.0327,4e-05,3.29114]
[1779759925771,39.35,76642.9,1.0,0.0327,4e-05,3.29116]
[1779759925959,39.35,76642.19,1.0,0.03267,4e-05,3.28864]
[1779759926516,39.35,76642.19,1.0,0.03267,4e-05,3.28864]
[1779759926967,39.35,76633.48,1.0,0.03232,4e-05,3.25852]
[1779759929332,39.35,76643.22,1.0,0.03272,4e-05,3.29211]
[1779759930627,39.35,76643.22,1.0,0.03271,4e-05,3.29207]
[1779759930997,39.35,76643.38,1.0,0.03268,4e-05,3.28853]
[1779759933011,39.35,76633.1,1.0,0.03226,4e-05,3.25293]
[1779759938044,39.35,76627.94,1.0,0.03205,4e-05,3.23528]
[1779759941066,39.35,76641.79,1.0,0.03262,4e-05,3.28301]
[1779759946109,39.35,76638.68,1.0,0.03249,4e-05,3.272]
[1779759951151,39.35,76638.15,1.0,0.03246,4e-05,3.26993]
[1779759956178,39.34,76634.44,1.0,0.03231,4e-05,3.25687]
[1779759961210,39.34,76636.92,1.0,0.0324,4e-05,3.26507]
[1779759966251,39.34,76642.14,1.0,0.03261,4e-05,3.28262]
[1779759971282,39.34,76646.58,1.0,0.03279,4e-05,3.29742]
[1779759976317,39.34,76649.31,1.0,0.03289,4e-05,3.30623]
[1779759981352,39.33,76652.07,1.0,0.033,4e-05,3.31512]
[1779759983366,39.33,76631.74,1.0,0.03216,4e-05,3.24454]
[1779759984375,39.33,76608.13,1.0,0.03121,4e-05,3.16421]
[1779759989407,39.33,76600.42,1.0,0.0309,4e-05,3.13783]
[1779759989449,39.33,76600.42,1.0,0.0309,4e-05,3.13783]
[1779759989489,39.33,76599.55,1.0,0.03087,4e-05,3.13491]
[1779759990522,39.33,76599.55,1.0,0.03087,4e-05,3.13491]
[1779759990620,39.33,76603.34,1.0,0.03101,4e-05,3.14719]
[1779759997276,39.32,76609.68,1.0,0.03119,4e-05,3.16182]
[1779760001844,39.27,76626.68,1.0,0.0317,4e-05,3.20544]
[1779760007533,39.26,76631.68,1.0,0.03186,4e-05,3.21873]
[1779760014355,39.25,76634.54,1.0,0.03195,4e-05,3.22621]
[1779760015001,39.25,76635.59,1.0,0.03198,4e-05,3.22866]
[1779760020625,39.22,76639.97,1.0,0.03207,4e-05,3.2365]
[1779760024974,39.21,76643.6,1.0,0.03219,4e-05,3.24686]
[1779760030695,39.2,76646.61,1.0,0.03227,4e-05,3.25337]
[1779760036737,39.19,76648.16,1.0,0.03229,4e-05,3.25545]
[1779760041772,39.18,76652.68,1.0,0.03245,4e-05,3.26835]
[1779760045952,39.17,76654.78,1.0,0.03251,4e-05,3.27399]
[1779760046006,39.17,76654.78,1.0,0.03251,4e-05,3.27399]
[1779760046054,39.17,76654.78,1.0,0.03251,4e-05,3.27399]
[1779760046059,39.17,76669.97,1.0,0.03313,4e-05,3.32586]
[1779760047617,39.17,76669.97,1.0,0.03313,4e-05,3.32586]
[1779760047816,39.17,76675.31,1.0,0.03335,4e-05,3.34399]
[1779760049062,39.17,76675.31,1.0,0.03335,4e-05,3.34399]
[1779760049116,39.16,76693.31,1.0,0.0341,4e-05,3.40642]
[1779760054863,39.05,76698.69,1.0,0.0339,4e-05,3.38982]
[1779760057886,38.98,76708.87,1.0,0.03407,4e-05,3.40389]
[1779760060479,38.95,76709.46,1.0,0.034,4e-05,3.39845]
[1779760060910,38.9,76716.91,1.0,0.03414,4e-05,3.41034]
[1779760062481,38.9,76716.91,1.0,0.03414,4e-05,3.41034]
[1779760062860,38.88,76722.62,1.0,0.0343,4e-05,3.42327]
[1779760062923,38.85,76720.7,1.0,0.03412,4e-05,3.40853]
[1779760064183,38.85,76720.7,1.0,0.03412,4e-05,3.40853]
[1779760067957,38.72,76731.07,1.0,0.03411,4e-05,3.40867]
[1779760072992,38.58,76730.72,1.0,0.03357,4e-05,3.36379]
[1779760078031,38.47,76723.29,1.0,0.03287,4e-05,3.30555]
[1779760080401,38.45,76713.5,1.0,0.03238,4e-05,3.26438]
[1779760086089,38.44,76720.29,1.0,0.03262,4e-05,3.28511]
[1779760091125,38.39,76713.76,1.0,0.03219,4e-05,3.24912]
[1779760096159,38.38,76709.81,1.0,0.032,4e-05,3.23266]
[1779760101195,38.38,76709.52,1.0,0.03196,4e-05,3.22923]
[1779760102718,38.37,76709.27,1.0,0.03194,4e-05,3.22789]
[1779760102859,38.37,76709.27,1.0,0.03194,4e-05,3.22789]
[1779760103209,38.37,76692.06,1.0,0.03123,4e-05,3.16755]
[1779760106501,38.37,76684.87,1.0,0.03093,4e-05,3.14208]
[1779760106518,38.37,76694.81,1.0,0.03133,4e-05,3.17606]
[1779760106608,38.37,76694.81,1.0,0.03133,4e-05,3.17606]
[1779760112271,38.36,76690.87,1.0,0.03111,4e-05,3.15635]
[1779760118316,38.35,76688.19,1.0,0.03097,4e-05,3.14505]
[1779760123351,38.35,76686.25,1.0,0.03088,4e-05,3.1368]
[1779760128386,38.34,76688.5,1.0,0.03095,4e-05,3.14295]
[1779760133423,38.34,76690.46,1.0,0.03101,4e-05,3.14802]
[1779760138458,38.33,76694.8,1.0,0.03116,4e-05,3.16119]
[1779760143493,38.32,76695.48,1.0,0.03117,4e-05,3.16168]
[1779760148528,38.32,76697.6,1.0,0.03123,4e-05,3.16715]
[1779760153565,38.31,76699.39,1.0,0.03128,4e-05,3.17149]
[1779760158601,38.31,76701.39,1.0,0.03134,4e-05,3.17663]
[1779760162627,38.3,76715.59,1.0,0.03191,4e-05,3.22466]
[1779760167667,38.29,76711.01,1.0,0.03169,4e-05,3.2064]
[1779760172700,38.29,76708.5,1.0,0.03153,4e-05,3.19165]
[1779760177734,38.28,76719.92,1.0,0.03198,4e-05,3.22965]
[1779760182770,38.27,76723.9,1.0,0.03212,4e-05,3.24137]
[1779760187804,38.26,76726.5,1.0,0.0322,4e-05,3.24824]
[1779760194853,38.25,76718.37,1.0,0.03182,4e-05,3.21643]
[1779760196868,38.25,76705.19,1.0,0.03127,4e-05,3.16958]
[1779760201911,38.24,76700.1,1.0,0.03104,4e-05,3.15025]
[1779760206939,38.24,76705.63,1.0,0.03125,4e-05,3.16773]
[1779760211975,38.23,76705.23,1.0,0.03121,4e-05,3.16466]
[1779760217012,38.23,76712.33,1.0,0.03148,4e-05,3.18766]
[1779760222046,38.22,76713.91,1.0,0.03152,4e-05,3.19124]
[1779760227083,38.21,76715.49,1.0,0.03156,4e-05,3.19486]
[1779760232117,38.21,76715.36,1.0,0.0315,4e-05,3.18815]
[1779760237153,38.2,76714.96,1.0,0.03146,4e-05,3.1849]
[1779760242196,38.19,76720.4,1.0,0.03166,4e-05,3.20245]
[1779760247234,38.19,76722.82,1.0,0.03174,4e-05,3.20892]
[1779760250255,38.18,76712.45,1.0,0.03129,4e-05,3.17112]
[1779760255291,38.18,76711.88,1.0,0.03125,4e-05,3.16741]
[1779760260327,38.17,76711.65,1.0,0.03122,4e-05,3.1649]
[1779760265362,38.16,76711.91,1.0,0.03121,4e-05,3.1641]
[1779760270203,38.16,76711.94,1.0,0.03119,4e-05,3.16285]
[1779760275723,38.15,76720.82,1.0,0.03154,4e-05,3.1923]
[1779760281475,38.14,76713.61,1.0,0.03121,4e-05,3.1643]
[1779760286509,38.14,76713.68,1.0,0.03119,4e-05,3.16284]
[1779760291544,38.13,76709.39,1.0,0.03096,4e-05,3.14236]
[1779760297585,38.13,76704.49,1.0,0.03074,4e-05,3.12381]
[1779760302621,38.12,76704.74,1.0,0.03074,4e-05,3.12337]
[1779760307656,38.12,76705.55,1.0,0.03076,4e-05,3.12487]
[1779760313697,38.11,76706.4,1.0,0.03077,4e-05,3.12628]
[1779760318733,38.11,76701.25,1.0,0.03055,4e-05,3.10736]
[1779760323768,38.11,76702.51,1.0,0.03059,4e-05,3.11055]
[1779760325782,38.1,76714.17,1.0,0.03106,4e-05,3.15037]
[1779760330817,38.1,76714.9,1.0,0.03107,4e-05,3.1515]
[1779760337193,38.1,76714.75,1.0,0.03105,4e-05,3.15015]
[1779760337362,38.1,76714.75,1.0,0.03105,4e-05,3.15015]
[1779760337463,38.09,76721.33,1.0,0.03131,4e-05,3.17194]
[1779760340094,38.09,76726.87,1.0,0.03153,4e-05,3.19099]
[1779760340174,38.09,76726.87,1.0,0.03153,4e-05,3.19099]
[1779760340195,38.09,76725.42,1.0,0.03147,4e-05,3.18557]
[1779760345922,38.08,76723.15,1.0,0.03135,4e-05,3.17562]
[1779760350957,38.08,76714.45,1.0,0.03098,4e-05,3.14385]
[1779760355991,38.07,76712.36,1.0,0.03084,4e-05,3.1313]
[1779760361030,38.07,76713.14,1.0,0.03086,4e-05,3.13265]
[1779760366065,38.06,76713.85,1.0,0.03087,4e-05,3.13372]
[1779760371100,38.06,76712.75,1.0,0.03081,4e-05,3.12854]
[1779760376134,38.05,76710.01,1.0,0.03068,4e-05,3.11775]
[1779760381171,38.05,76709.94,1.0,0.03066,4e-05,3.11627]
[1779760382532,38.05,76719.94,1.0,0.03106,4e-05,3.15034]
[1779760388223,38.04,76718.6,1.0,0.03099,4e-05,3.14419]
[1779760393257,38.04,76716.49,1.0,0.03089,4e-05,3.13545]
[1779760398295,38.03,76716.31,1.0,0.03086,4e-05,3.13317]
[1779760403328,38.03,76717.73,1.0,0.0309,4e-05,3.13674]
[1779760408364,38.02,76716.78,1.0,0.03085,4e-05,3.13209]
[1779760413398,38.02,76714.57,1.0,0.03071,4e-05,3.11922]
[1779760418433,38.01,76723.0,1.0,0.03103,4e-05,3.14717]
[1779760424479,37.98,76721.14,1.0,0.03084,4e-05,3.13097]
[1779760430521,37.98,76720.38,1.0,0.03079,4e-05,3.12661]
[1779760435565,37.97,76718.57,1.0,0.0307,4e-05,3.1189]
[1779760440599,37.97,76718.02,1.0,0.03066,4e-05,3.11557]
[1779760445634,37.96,76717.43,1.0,0.03062,4e-05,3.1121]
[1779760450669,37.96,76716.42,1.0,0.03056,4e-05,3.10713]
[1779760456711,37.95,76715.96,1.0,0.03052,4e-05,3.10377]
[1779760461747,37.94,76716.02,1.0,0.03051,4e-05,3.10251]
[1779760464768,37.94,76706.3,1.0,0.0301,4e-05,3.06827]
[1779760465774,37.93,76696.59,1.0,0.02969,4e-05,3.03282]
[1779760470808,37.92,76697.13,1.0,0.02968,4e-05,3.03228]
[1779760477857,37.9,76697.86,1.0,0.0296,4e-05,3.02432]
[1779760482893,37.88,76703.36,1.0,0.02975,4e-05,3.03709]
[1779760487928,37.88,76703.6,1.0,0.02975,4e-05,3.0372]
[1779760493336,37.88,76703.8,1.0,0.02975,4e-05,3.03712]
[1779760499006,37.87,76700.36,1.0,0.0296,4e-05,3.02455]
[1779760505062,37.87,76698.72,1.0,0.02953,4e-05,3.0182]
[1779760510197,37.87,76690.98,1.0,0.02921,4e-05,2.99062]
[1779760510418,37.87,76690.98,1.0,0.02921,4e-05,2.99062]
[1779760516139,37.85,76689.86,1.0,0.02913,4e-05,2.98376]
[1779760521174,37.85,76696.7,1.0,0.02939,4e-05,3.00621]
[1779760526209,37.85,76695.89,1.0,0.02935,4e-05,3.00285]
[1779760531244,37.85,76694.28,1.0,0.02924,4e-05,2.99301]
[1779760537289,37.85,76687.34,1.0,0.02897,4e-05,2.96922]
[1779760542321,37.85,76693.77,1.0,0.02921,4e-05,2.99045]
[1779760547356,37.84,76693.3,1.0,0.02919,4e-05,2.98837]
[1779760552391,37.84,76691.52,1.0,0.02911,4e-05,2.98191]
[1779760557426,37.84,76692.26,1.0,0.02914,4e-05,2.98398]
[1779760562461,37.84,76690.17,1.0,0.02905,4e-05,2.97654]
[1779760563837,37.84,76679.35,1.0,0.02863,4e-05,2.94028]
[1779760569509,37.84,76678.91,1.0,0.02861,4e-05,2.93877]
[1779760574544,37.84,76681.97,1.0,0.02873,4e-05,2.94888]
[1779760579580,37.84,76686.33,1.0,0.0289,4e-05,2.96319]
[1779760583738,37.84,76695.36,1.0,0.02925,4e-05,2.99331]
[1779760583881,37.84,76695.36,1.0,0.02925,4e-05,2.99331]
[1779760583897,37.84,76700.35,1.0,0.02944,4e-05,3.01006]
[1779760585572,37.84,76700.35,1.0,0.02944,4e-05,3.00995]
[1779760585680,37.84,76700.35,1.0,0.02944,4e-05,3.00995]
[1779760585769,37.84,76704.86,1.0,0.02962,4e-05,3.02511]
[1779760591665,37.83,76706.09,1.0,0.02962,4e-05,3.02455]
[1779760596700,37.83,76704.73,1.0,0.02956,4e-05,3.01928]
[1779760601737,37.83,76706.63,1.0,0.02963,4e-05,3.02517]
[1779760606772,37.83,76707.91,1.0,0.02967,4e-05,3.02896]
[1779760611807,37.82,76709.7,1.0,0.02973,4e-05,3.03447]
[1779760616842,37.82,76711.2,1.0,0.02979,4e-05,3.03898]
[1779760621899,37.82,76711.07,1.0,0.02977,4e-05,3.03793]
[1779760627941,37.82,76711.19,1.0,0.02977,4e-05,3.03765]
[1779760634344,37.82,76711.38,1.0,0.02977,4e-05,3.03761]
[1779760640031,37.81,76712.89,1.0,0.02982,4e-05,3.04207]
[1779760643048,37.81,76703.02,1.0,0.02943,4e-05,3.0082]
[1779760649101,37.81,76695.04,1.0,0.02911,4e-05,2.98108]
[1779760654485,37.81,76690.09,1.0,0.02888,4e-05,2.9606]
[1779760661178,37.81,76688.69,1.0,0.02883,4e-05,2.95591]
[1779760664553,37.81,76688.18,1.0,0.02881,4e-05,2.95419]
[1779760667100,37.81,76681.3,1.0,0.02854,4e-05,2.93126]
[1779760676285,37.81,76681.34,1.0,0.02855,4e-05,2.93181]
[1779760682326,37.81,76682.02,1.0,0.02858,4e-05,2.93422]
[1779760686354,37.81,76693.12,1.0,0.02901,4e-05,2.97135]
[1779760692396,37.81,76693.0,1.0,0.029,4e-05,2.97069]
[1779760697431,37.81,76693.59,1.0,0.02902,4e-05,2.97246]
[1779760702467,37.81,76690.4,1.0,0.02889,4e-05,2.96156]
[1779760707502,37.81,76687.12,1.0,0.02877,4e-05,2.95046]
[1779760712539,37.81,76685.17,1.0,0.02865,4e-05,2.94009]
[1779760720595,37.81,76685.41,1.0,0.02866,4e-05,2.94086]
[1779760727643,37.81,76685.86,1.0,0.02868,4e-05,2.94231]
[1779760732679,37.81,76683.38,1.0,0.02858,4e-05,2.93403]
[1779760737721,37.81,76683.42,1.0,0.02859,4e-05,2.93424]
[1779760743764,37.81,76682.69,1.0,0.02856,4e-05,2.93185]
[1779760748798,37.81,76683.35,1.0,0.02858,4e-05,2.93406]
[1779760755188,37.81,76682.71,1.0,0.02856,4e-05,2.93195]
[1779760760884,37.81,76684.39,1.0,0.02862,4e-05,2.93753]
[1779760765918,37.81,76684.12,1.0,0.02861,4e-05,2.93658]
[1779760770954,37.81,76691.23,1.0,0.02889,4e-05,2.9601]
[1779760775990,37.81,76692.33,1.0,0.02889,4e-05,2.95975]
[1779760781025,37.81,76687.85,1.0,0.02872,4e-05,2.94463]
[1779760786060,37.81,76686.61,1.0,0.02867,4e-05,2.9404]
[1779760791094,37.81,76679.47,1.0,0.02839,4e-05,2.91676]
[1779760796130,37.81,76679.31,1.0,0.02839,4e-05,2.91639]
[1779760801310,37.81,76679.21,1.0,0.02839,4e-05,2.91619]
[1779760801217,37.81,76707.88,1.0,0.0295,4e-05,3.01228]
[1779760801464,37.81,76707.88,1.0,0.0295,4e-05,3.01228]
[1779760802204,37.81,76708.02,1.0,0.02951,4e-05,3.0127]
[1779760803209,37.81,76723.5,1.0,0.03012,4e-05,3.06552]
[1779760804216,37.81,76712.57,1.0,0.02968,4e-05,3.02795]
[1779760805225,37.81,76690.15,1.0,0.0288,4e-05,2.95217]
[1779760805868,37.81,76690.15,1.0,0.0288,4e-05,2.95217]
[1779760806230,37.81,76679.48,1.0,0.02839,4e-05,2.91667]
[1779760808245,37.81,76663.09,1.0,0.02777,4e-05,2.86286]
[1779760808885,37.81,76663.09,1.0,0.02777,4e-05,2.86286]
[1779760808976,37.81,76663.09,1.0,0.02777,4e-05,2.86286]
[1779760809252,37.81,76661.29,1.0,0.0277,4e-05,2.85698]
[1779760811269,37.81,76648.74,1.0,0.02724,4e-05,2.81653]
[1779760812276,37.81,76634.76,1.0,0.02673,4e-05,2.77202]
[1779760813929,37.81,76628.26,1.0,0.02649,4e-05,2.75132]
[1779760816053,37.81,76632.49,1.0,0.02666,4e-05,2.76579]
[1779760821343,37.82,76637.7,1.0,0.02687,4e-05,2.78434]
[1779760826375,37.83,76640.78,1.0,0.027,4e-05,2.79582]
[1779760831410,37.83,76640.59,1.0,0.02698,4e-05,2.79284]
[1779760836445,37.84,76635.8,1.0,0.02682,4e-05,2.77888]
[1779760841481,37.84,76630.12,1.0,0.02663,4e-05,2.76228]
[1779760843496,37.84,76619.44,1.0,0.02625,4e-05,2.72916]
[1779760847186,37.85,76612.05,1.0,0.026,4e-05,2.70672]
[1779760847270,37.85,76612.05,1.0,0.026,4e-05,2.70672]
[1779760847371,37.85,76605.89,1.0,0.02578,4e-05,2.68786]
[1779760847416,37.85,76605.89,1.0,0.02578,4e-05,2.68786]
[1779760847526,37.85,76605.89,1.0,0.02579,4e-05,2.68831]
[1779760848532,37.85,76600.02,1.0,0.02559,4e-05,2.67051]
[1779760849758,37.85,76600.02,1.0,0.02559,4e-05,2.67051]
[1779760849859,37.85,76600.49,1.0,0.02561,4e-05,2.67243]
[1779760852504,37.86,76600.21,1.0,0.02561,4e-05,2.67249]
[1779760852647,37.86,76606.81,1.0,0.02585,4e-05,2.6935]
[1779760854922,37.86,76591.68,1.0,0.02533,3e-05,2.64743]
[1779760861624,37.87,76595.09,1.0,0.02548,3e-05,2.66131]
[1779760864997,37.88,76583.46,1.0,0.02509,3e-05,2.62694]
[1779760870688,37.89,76585.44,1.0,0.0252,3e-05,2.63608]
[1779760875721,37.9,76584.91,1.0,0.02521,3e-05,2.637]
[1779760880766,37.95,76582.89,1.0,0.02527,3e-05,2.64265]
[1779760885792,38.04,76579.37,1.0,0.02544,3e-05,2.65698]
[1779760890827,38.13,76576.84,1.0,0.02562,3e-05,2.67276]
[1779760895221,38.19,76565.91,1.0,0.02541,3e-05,2.65348]
[1779760900897,38.17,76571.34,1.0,0.02554,3e-05,2.66463]
[1779760902911,38.17,76582.97,1.0,0.02594,4e-05,2.70023]
[1779760905291,38.17,76593.16,1.0,0.0263,4e-05,2.73154]
[1779760910967,38.16,76593.81,1.0,0.0263,4e-05,2.73214]
[1779760916004,38.16,76591.75,1.0,0.02622,4e-05,2.72449]
[1779760920617,38.16,76591.96,1.0,0.02622,4e-05,2.72446]
[1779760921042,38.16,76591.28,1.0,0.02619,4e-05,2.72187]
[1779760922388,38.16,76591.28,1.0,0.02619,4e-05,2.72187]
[1779760922454,38.15,76585.43,1.0,0.02598,4e-05,2.70342]
[1779760926039,38.15,76589.2,1.0,0.0261,4e-05,2.71457]
[1779760926085,38.15,76583.29,1.0,0.02589,4e-05,2.69597]
[1779760928830,38.15,76582.12,1.0,0.02585,4e-05,2.69199]
[1779760929098,38.15,76582.0,1.0,0.02584,4e-05,2.69145]
[1779760934134,38.15,76585.16,1.0,0.02594,4e-05,2.70038]
[1779760939168,38.14,76574.52,1.0,0.02556,3e-05,2.66671]
[1779760944204,38.14,76576.31,1.0,0.02562,3e-05,2.67152]
[1779760949237,38.14,76578.3,1.0,0.02568,3e-05,2.67698]
[1779760954273,38.14,76581.37,1.0,0.02574,4e-05,2.68224]
[1779760959307,38.13,76581.82,1.0,0.02575,4e-05,2.68292]
[1779760964344,38.13,76586.92,1.0,0.02593,4e-05,2.6982]
[1779760969383,38.13,76592.16,1.0,0.0261,4e-05,2.71356]
[1779760972269,38.13,76599.46,1.0,0.02636,4e-05,2.73599]
[1779760972399,38.13,76601.4,1.0,0.02642,4e-05,2.74184]
[1779760973406,38.12,76611.77,1.0,0.02679,4e-05,2.77433]
[1779760973677,38.12,76611.77,1.0,0.02679,4e-05,2.77433]
[1779760974418,38.12,76616.29,1.0,0.02695,4e-05,2.78838]
[1779760979451,38.12,76615.15,1.0,0.02689,4e-05,2.78316]
[1779760983479,38.11,76626.35,1.0,0.02729,4e-05,2.81761]
[1779760988519,38.1,76625.88,1.0,0.02724,4e-05,2.81377]
[1779760989444,38.1,76625.88,1.0,0.02724,4e-05,2.81377]
[1779760989526,38.1,76630.59,1.0,0.02742,4e-05,2.8289]
[1779760992044,38.1,76634.42,1.0,0.02755,4e-05,2.84001]
[1779760992544,38.1,76633.92,1.0,0.02752,4e-05,2.83796]
[1779760997579,38.09,76640.09,1.0,0.02772,4e-05,2.85565]
[1779761003622,38.08,76640.51,1.0,0.02771,4e-05,2.85479]
[1779761005997,38.08,76659.46,1.0,0.02841,4e-05,2.91523]
[1779761011678,38.07,76663.88,1.0,0.02851,4e-05,2.92273]
[1779761016713,38.06,76663.1,1.0,0.02845,4e-05,2.91749]
[1779761021748,38.04,76661.24,1.0,0.02832,4e-05,2.9067]
[1779761026783,38.02,76656.13,1.0,0.02807,4e-05,2.88534]
[1779761033833,38.0,76650.55,1.0,0.02779,4e-05,2.86109]
[1779761039874,37.98,76652.75,1.0,0.02782,4e-05,2.8631]
[1779761044908,37.97,76659.75,1.0,0.02803,4e-05,2.88162]
[1779761050950,37.95,76665.71,1.0,0.02818,4e-05,2.8952]
[1779761056355,37.93,76661.2,1.0,0.02796,4e-05,2.87539]
[1779761062030,37.91,76661.22,1.0,0.02789,4e-05,2.86954]
[1779761067064,37.88,76660.66,1.0,0.02777,4e-05,2.8599]
[1779761072122,37.85,76652.06,1.0,0.02733,4e-05,2.82063]
[1779761074136,37.84,76638.49,1.0,0.0268,4e-05,2.77418]
[1779761079172,37.82,76636.24,1.0,0.02664,4e-05,2.76004]
[1779761084206,37.79,76634.13,1.0,0.02648,4e-05,2.74643]
[1779761088233,37.77,76644.33,1.0,0.02678,4e-05,2.77327]
[1779761093268,37.75,76642.75,1.0,0.02665,4e-05,2.76115]
[1779761098308,37.72,76643.36,1.0,0.02659,4e-05,2.75617]
[1779761103339,37.7,76644.72,1.0,0.02656,4e-05,2.75367]
[1779761108374,37.67,76647.0,1.0,0.02656,4e-05,2.75418]
[1779761113409,37.65,76643.47,1.0,0.02636,4e-05,2.73623]
[1779761118444,37.62,76635.8,1.0,0.02601,4e-05,2.70542]
[1779761123480,37.61,76639.26,1.0,0.02608,4e-05,2.71167]
[1779761128514,37.58,76643.36,1.0,0.02615,4e-05,2.71815]
[1779761129521,37.58,76653.83,1.0,0.02651,4e-05,2.75015]
[1779761134557,37.55,76666.06,1.0,0.02685,4e-05,2.77871]
[1779761138585,37.53,76675.76,1.0,0.02714,4e-05,2.80432]
[1779761143620,37.51,76680.12,1.0,0.02722,4e-05,2.81115]
[1779761149662,37.47,76680.34,1.0,0.02712,4e-05,2.80305]
[1779761154700,37.44,76689.0,1.0,0.02734,4e-05,2.82239]
[1779761159735,37.42,76688.32,1.0,0.02723,4e-05,2.81271]
[1779761162164,37.41,76693.52,1.0,0.02741,4e-05,2.82823]
[1779761162754,37.41,76706.88,1.0,0.0279,4e-05,2.87073]
[1779761163441,37.41,76706.88,1.0,0.0279,4e-05,2.87073]
[1779761163766,37.39,76713.42,1.0,0.02811,4e-05,2.88924]
[1779761168795,37.26,76715.96,1.0,0.02778,4e-05,2.861]
[1779761173830,37.14,76711.44,1.0,0.02721,4e-05,2.8117]
[1779761178865,36.9,76718.0,1.0,0.02665,4e-05,2.76367]
[1779761184139,36.76,76715.8,1.0,0.02612,4e-05,2.71738]
[1779761184164,36.72,76713.2,1.0,0.02589,4e-05,2.69685]
[1779761186885,36.71,76705.73,1.0,0.02559,4e-05,2.67056]
[1779761186972,36.7,76703.36,1.0,0.02549,4e-05,2.66186]
[1779761192966,36.68,76705.31,1.0,0.02545,4e-05,2.65788]
[1779761196171,36.67,76707.0,1.0,0.02549,4e-05,2.66109]
[1779761196183,36.67,76699.84,1.0,0.02522,4e-05,2.6372]
[1779761199031,36.66,76696.15,1.0,0.02506,4e-05,2.62343]
[1779761199127,36.66,76696.03,1.0,0.02504,4e-05,2.62203]
[1779761205050,36.64,76695.26,1.0,0.02495,4e-05,2.61349]
[1779761208310,36.63,76694.7,1.0,0.02491,4e-05,2.6097]
[1779761208393,36.62,76683.85,1.0,0.02451,4e-05,2.57464]
[1779761210085,36.62,76679.6,1.0,0.02434,3e-05,2.55954]
[1779761212249,36.61,76680.54,1.0,0.02436,3e-05,2.56154]
[1779761212340,36.61,76685.64,1.0,0.02453,4e-05,2.57653]
[1779761217509,36.59,76694.69,1.0,0.0248,4e-05,2.60015]
[1779761223181,36.57,76689.57,1.0,0.02455,4e-05,2.57832]
[1779761228216,36.56,76683.2,1.0,0.02428,3e-05,2.55393]
[1779761233251,36.54,76682.68,1.0,0.02421,3e-05,2.54788]
[1779761239292,36.52,76684.28,1.0,0.0242,3e-05,2.54757]
[1779761244328,36.51,76688.26,1.0,0.02429,3e-05,2.55545]
[1779761249363,36.49,76684.73,1.0,0.02412,3e-05,2.54004]
[1779761254399,36.47,76684.7,1.0,0.02404,3e-05,2.53205]
[1779761259433,36.46,76684.14,1.0,0.02397,3e-05,2.52598]
[1779761264468,36.44,76685.17,1.0,0.02396,3e-05,2.52486]
[1779761269503,36.43,76686.73,1.0,0.02396,3e-05,2.52542]
[1779761273530,36.41,76675.17,1.0,0.02353,3e-05,2.48653]
[1779761278566,36.4,76677.57,1.0,0.02357,3e-05,2.49011]
[1779761283605,36.39,76679.37,1.0,0.02359,3e-05,2.49193]
[1779761285618,36.38,76693.66,1.0,0.02406,3e-05,2.53457]
[1779761290654,36.37,76697.89,1.0,0.02416,3e-05,2.54369]
[1779761295886,36.35,76691.03,1.0,0.02389,3e-05,2.51926]
[1779761296695,36.35,76715.73,1.0,0.02474,4e-05,2.59505]
[1779761297101,36.35,76715.73,1.0,0.02474,4e-05,2.59505]
[1779761297702,36.35,76721.74,1.0,0.02494,4e-05,2.61322]
[1779761302736,36.33,76720.75,1.0,0.02487,4e-05,2.6066]
[1779761308781,36.31,76713.9,1.0,0.02456,4e-05,2.57946]
[1779761313818,36.3,76709.35,1.0,0.02432,4e-05,2.55729]
[1779761317843,36.29,76720.43,1.0,0.02467,4e-05,2.58874]
[1779761322880,36.27,76721.51,1.0,0.02465,4e-05,2.58668]
[1779761327914,36.25,76719.28,1.0,0.02452,4e-05,2.57516]
[1779761332949,36.23,76716.53,1.0,0.02437,4e-05,2.56213]
[1779761338361,36.22,76712.94,1.0,0.0242,4e-05,2.54667]
[1779761345033,36.12,76712.08,1.0,0.02386,3e-05,2.51696]
[1779761350067,36.11,76712.83,1.0,0.02385,3e-05,2.51549]
[1779761355104,36.09,76711.07,1.0,0.02374,3e-05,2.50629]
[1779761360138,36.08,76717.17,1.0,0.02392,3e-05,2.52218]
[1779761365436,36.02,76717.88,1.0,0.02375,3e-05,2.5068]
[1779761371218,35.89,76717.02,1.0,0.02327,3e-05,2.46383]
[1779761378643,35.72,76729.62,1.0,0.02318,3e-05,2.45627]
[1779761384307,35.7,76737.14,1.0,0.0234,3e-05,2.47588]
[1779761389342,35.63,76738.58,1.0,0.02323,3e-05,2.46074]
[1779761394377,35.62,76740.73,1.0,0.02327,3e-05,2.46442]
[1779761398782,35.57,76751.84,1.0,0.0235,3e-05,2.4852]
[1779761405456,35.5,76743.61,1.0,0.02299,3e-05,2.43916]
[1779761410490,35.49,76745.78,1.0,0.02303,3e-05,2.44311]
[1779761415531,35.48,76750.45,1.0,0.02316,3e-05,2.45476]
[1779761420561,35.47,76749.95,1.0,0.02312,3e-05,2.45095]
[1779761425599,35.46,76749.37,1.0,0.02307,3e-05,2.44691]
[1779761431639,35.45,76743.63,1.0,0.02281,3e-05,2.42255]
[1779761436675,35.44,76743.77,1.0,0.02278,3e-05,2.42044]
[1779761441713,35.43,76744.35,1.0,0.02278,3e-05,2.4197]
[1779761446748,35.42,76744.08,1.0,0.02274,3e-05,2.41633]
[1779761451783,35.41,76743.65,1.0,0.0227,3e-05,2.41255]
[1779761455810,35.41,76732.91,1.0,0.02231,3e-05,2.37777]
[1779761460846,35.4,76736.25,1.0,0.0224,3e-05,2.38581]
[1779761465880,35.39,76743.76,1.0,0.02263,3e-05,2.40649]
[1779761470915,35.38,76744.26,1.0,0.02262,3e-05,2.40564]
[1779761472929,35.38,76732.64,1.0,0.02222,3e-05,2.36924]
[1779761477964,35.37,76727.93,1.0,0.02204,3e-05,2.35294]
[1779761482999,35.37,76726.01,1.0,0.02197,3e-05,2.34639]
[1779761488034,35.36,76724.76,1.0,0.0219,3e-05,2.34078]
[1779761495084,35.35,76722.9,1.0,0.02179,3e-05,2.32935]
[1779761501125,35.34,76715.87,1.0,0.02153,3e-05,2.30604]
[1779761506159,35.34,76712.89,1.0,0.02142,3e-05,2.2956]
[1779761511195,35.33,76710.44,1.0,0.02132,3e-05,2.28678]
[1779761516229,35.33,76710.3,1.0,0.0213,3e-05,2.28483]
[1779761521265,35.32,76709.09,1.0,0.02124,3e-05,2.2797]
[1779761526300,35.32,76709.54,1.0,0.02124,3e-05,2.27952]
[1779761531336,35.31,76710.24,1.0,0.02125,3e-05,2.28012]
[1779761536370,35.3,76713.93,1.0,0.02135,3e-05,2.28958]
[1779761541408,35.3,76720.72,1.0,0.02156,3e-05,2.3093]
[1779761546441,35.3,76725.32,1.0,0.0217,3e-05,2.32144]
[1779761551476,35.29,76721.69,1.0,0.02153,3e-05,2.30561]
[1779761556511,35.28,76724.06,1.0,0.02159,3e-05,2.31115]
[1779761558525,35.28,76734.85,1.0,0.02194,3e-05,2.34284]
[1779761563562,35.28,76737.14,1.0,0.02199,3e-05,2.34786]
[1779761568598,35.27,76739.39,1.0,0.02205,3e-05,2.35275]
[1779761573633,35.26,76739.9,1.0,0.02204,3e-05,2.35236]
[1779761579674,35.25,76744.79,1.0,0.02218,3e-05,2.36482]
[1779761584714,35.25,76733.41,1.0,0.02178,3e-05,2.32851]
[1779761589748,35.24,76735.06,1.0,0.02182,3e-05,2.33178]
[1779761594783,35.23,76741.61,1.0,0.02201,3e-05,2.34974]
[1779761599818,35.23,76743.68,1.0,0.02206,3e-05,2.35416]
[1779761604853,35.22,76744.27,1.0,0.02207,3e-05,2.35523]
[1779761609888,35.22,76744.52,1.0,0.02206,3e-05,2.35414]
[1779761614924,35.21,76752.56,1.0,0.02228,3e-05,2.37332]
[1779761619958,35.2,76752.68,1.0,0.02226,3e-05,2.37168]
[1779761624994,35.19,76752.08,1.0,0.02222,3e-05,2.36784]
[1779761630029,35.19,76754.49,1.0,0.02228,3e-05,2.37318]
[1779761635074,35.18,76755.91,1.0,0.0223,3e-05,2.37545]
[1779761642117,35.16,76754.02,1.0,0.02216,3e-05,2.36307]
[1779761647152,35.15,76753.19,1.0,0.02211,3e-05,2.35857]
[1779761653194,35.14,76752.9,1.0,0.02208,3e-05,2.35534]
[1779761658229,35.13,76753.85,1.0,0.02209,3e-05,2.35629]
[1779761663264,35.13,76752.55,1.0,0.02203,3e-05,2.35114]
[1779761667292,35.12,76739.37,1.0,0.02158,3e-05,2.30984]
[1779761672327,35.12,76739.12,1.0,0.02152,3e-05,2.30425]
[1779761677371,35.11,76748.44,1.0,0.02181,3e-05,2.33077]
[1779761683415,35.1,76750.46,1.0,0.02186,3e-05,2.33485]
[1779761688450,35.1,76753.1,1.0,0.02193,3e-05,2.34117]
[1779761691838,35.09,76743.2,1.0,0.02159,3e-05,2.31023]
[1779761693486,35.09,76718.11,1.0,0.02077,3e-05,2.23521]
[1779761697511,35.09,76702.74,1.0,0.02028,3e-05,2.18998]
[1779761702548,35.09,76696.46,1.0,0.02008,3e-05,2.17141]
[1779761707582,35.09,76692.24,1.0,0.01994,3e-05,2.1589]
[1779761712617,35.09,76689.7,1.0,0.01986,3e-05,2.15127]
[1779761717653,35.08,76690.61,1.0,0.01989,3e-05,2.15347]
[1779761720682,35.09,76679.45,1.0,0.01955,3e-05,2.12217]
[1779761725717,35.09,76679.3,1.0,0.01955,3e-05,2.12213]
[1779761730753,35.09,76675.65,1.0,0.01944,3e-05,2.11172]
[1779761736146,35.09,76678.5,1.0,0.01949,3e-05,2.11649]
[1779761741829,35.09,76679.92,1.0,0.01954,3e-05,2.12029]
[1779761746863,35.08,76678.74,1.0,0.0195,3e-05,2.11682]
[1779761752907,35.08,76679.18,1.0,0.01951,3e-05,2.11789]
[1779761759972,35.08,76681.58,1.0,0.01958,3e-05,2.1243]
[1779761765012,35.08,76680.06,1.0,0.01953,3e-05,2.11981]
[1779761771050,35.08,76678.93,1.0,0.01949,3e-05,2.1164]
[1779761776431,35.08,76676.06,1.0,0.0194,3e-05,2.10809]
[1779761780447,35.08,76675.72,1.0,0.01939,3e-05,2.10701]
[1779761781123,35.08,76661.08,1.0,0.01896,3e-05,2.06673]
[1779761781949,35.08,76661.08,1.0,0.01896,3e-05,2.06673]
[1779761782130,35.08,76644.43,1.0,0.01848,3e-05,2.02165]
[1779761787165,35.09,76642.31,1.0,0.01843,3e-05,2.01643]
[1779761792202,35.09,76639.88,1.0,0.01833,3e-05,2.00731]
[1779761797238,35.09,76641.81,1.0,0.0184,3e-05,2.01309]
[1779761802273,35.09,76638.02,1.0,0.01829,3e-05,2.00335]
[1779761807307,35.09,76638.9,1.0,0.01832,3e-05,2.00636]
[1779761812343,35.1,76638.35,1.0,0.01831,3e-05,2.00542]
[1779761817379,35.1,76638.01,1.0,0.01831,3e-05,2.00504]
[1779761822413,35.1,76637.73,1.0,0.01831,3e-05,2.0048]
[1779761824426,35.1,76625.44,1.0,0.01796,3e-05,1.97222]
[1779761829462,35.11,76627.7,1.0,0.01804,3e-05,1.97904]
[1779761834497,35.11,76626.87,1.0,0.01802,3e-05,1.9777]
[1779761839532,35.11,76637.15,1.0,0.01832,3e-05,2.00605]
[1779761844567,35.12,76642.77,1.0,0.0185,3e-05,2.02281]
[1779761849604,35.12,76642.37,1.0,0.01849,3e-05,2.02214]
[1779761854637,35.12,76634.67,1.0,0.01825,3e-05,1.99876]
[1779761859673,35.12,76639.84,1.0,0.0184,3e-05,2.01322]
[1779761864708,35.13,76639.12,1.0,0.01839,3e-05,2.01177]
[1779761869742,35.13,76636.99,1.0,0.01833,3e-05,2.00654]
[1779761874777,35.13,76638.56,1.0,0.01838,3e-05,2.01127]
[1779761879812,35.13,76642.97,1.0,0.01852,3e-05,2.02365]
[1779761884851,35.13,76647.06,1.0,0.01864,3e-05,2.03515]
[1779761889883,35.13,76649.08,1.0,0.0187,3e-05,2.04087]
[1779761894917,35.13,76648.62,1.0,0.01869,3e-05,2.03978]
[1779761899954,35.13,76651.09,1.0,0.01876,3e-05,2.04667]
[1779761904987,35.14,76646.4,1.0,0.01864,3e-05,2.03509]
[1779761910024,35.14,76645.64,1.0,0.01862,3e-05,2.03325]
[1779761914073,35.14,76659.85,1.0,0.01901,3e-05,2.06925]
[1779761920096,35.14,76663.44,1.0,0.01911,3e-05,2.07908]
[1779761925148,35.14,76663.69,1.0,0.01912,3e-05,2.07973]
[1779761930172,35.14,76665.1,1.0,0.01916,3e-05,2.08362]
[1779761935207,35.14,76666.99,1.0,0.01922,3e-05,2.08887]
[1779761941265,35.14,76665.61,1.0,0.01918,3e-05,2.08504]
[1779761946290,35.14,76667.3,1.0,0.01923,3e-05,2.08978]
[1779761951325,35.14,76669.01,1.0,0.01928,3e-05,2.09458]
[1779761958375,35.14,76667.95,1.0,0.01925,3e-05,2.09171]
[1779761963408,35.15,76668.93,1.0,0.01929,3e-05,2.09561]
[1779761968445,35.15,76664.39,1.0,0.01916,3e-05,2.08309]
[1779761972473,35.15,76682.97,1.0,0.01969,3e-05,2.13213]
[1779761977508,35.14,76692.53,1.0,0.01998,3e-05,2.15897]
[1779761983551,35.14,76698.87,1.0,0.02017,3e-05,2.17641]
[1779761988584,35.14,76706.47,1.0,0.0204,3e-05,2.19765]
[1779761993620,35.14,76705.76,1.0,0.02036,3e-05,2.19468]
[1779761998655,35.13,76709.37,1.0,0.02047,3e-05,2.20432]
[1779762003697,35.13,76699.01,1.0,0.02014,3e-05,2.17361]
[1779762005712,35.13,76689.27,1.0,0.01983,3e-05,2.14564]
[1779762009743,35.13,76678.45,1.0,0.0195,3e-05,2.11483]
[1779762014778,35.13,76674.24,1.0,0.01938,3e-05,2.10299]
[1779762019814,35.13,76670.55,1.0,0.01927,3e-05,2.09326]
[1779762024849,35.14,76670.36,1.0,0.01928,3e-05,2.09391]
[1779762029886,35.14,76663.45,1.0,0.01907,3e-05,2.07486]
[1779762034919,35.14,76664.31,1.0,0.01907,3e-05,2.07439]
[1779762039954,35.14,76663.26,1.0,0.01905,3e-05,2.07174]
[1779762044988,35.14,76660.7,1.0,0.01897,3e-05,2.06493]
[1779762051039,35.14,76659.59,1.0,0.01894,3e-05,2.06221]
[1779762056072,35.14,76655.96,1.0,0.01884,3e-05,2.05249]
[1779762061108,35.14,76655.23,1.0,0.01882,3e-05,2.05074]
[1779762063125,35.14,76667.25,1.0,0.01918,3e-05,2.08398]
[1779762066144,35.14,76679.73,1.0,0.01955,3e-05,2.11881]
[1779762071179,35.14,76679.33,1.0,0.01954,3e-05,2.1174]
[1779762076214,35.14,76676.3,1.0,0.01944,3e-05,2.10862]
[1779762081250,35.14,76674.92,1.0,0.01941,3e-05,2.10556]
[1779762086284,35.14,76677.27,1.0,0.01948,3e-05,2.11188]
[1779762091320,35.14,76672.08,1.0,0.01929,3e-05,2.09411]
[1779762096355,35.14,76673.96,1.0,0.01935,3e-05,2.09928]
[1779762101390,35.14,76683.64,1.0,0.01964,3e-05,2.12626]
[1779762106437,35.14,76677.57,1.0,0.01945,3e-05,2.10896]
[1779762106516,35.14,76666.76,1.0,0.01913,3e-05,2.07876]
[1779762108770,35.14,76662.41,1.0,0.019,3e-05,2.06679]
[1779762111479,35.14,76668.09,1.0,0.01917,3e-05,2.08265]
[1779762112286,35.14,76668.09,1.0,0.01917,3e-05,2.08265]
[1779762112488,35.14,76668.9,1.0,0.01919,3e-05,2.08494]
[1779762117522,35.14,76669.06,1.0,0.0192,3e-05,2.08552]
[1779762122558,35.14,76664.07,1.0,0.01905,3e-05,2.07182]
[1779762128600,35.14,76662.22,1.0,0.019,3e-05,2.06706]
[1779762133636,35.14,76661.81,1.0,0.01899,3e-05,2.06621]
[1779762136658,35.14,76671.79,1.0,0.01929,3e-05,2.09405]
[1779762141692,35.15,76674.33,1.0,0.01938,3e-05,2.10224]
[1779762146727,35.15,76670.88,1.0,0.01928,3e-05,2.09263]
[1779762151762,35.15,76675.79,1.0,0.0194,3e-05,2.10329]
[1779762156796,35.15,76668.14,1.0,0.01917,3e-05,2.08199]
[1779762161832,35.15,76670.11,1.0,0.01923,3e-05,2.0876]
[1779762166867,35.15,76670.97,1.0,0.01926,3e-05,2.09011]
[1779762171903,35.15,76665.22,1.0,0.01909,3e-05,2.07427]
[1779762174923,35.15,76652.56,1.0,0.01872,3e-05,2.03967]
[1779762179958,35.15,76649.59,1.0,0.01864,3e-05,2.03214]
[1779762184993,35.16,76646.84,1.0,0.01856,3e-05,2.02523]
[1779762192043,35.16,76644.33,1.0,0.0185,3e-05,2.01927]
[1779762196072,35.16,76632.52,1.0,0.01817,3e-05,1.98793]
[1779762201107,35.17,76633.24,1.0,0.0182,3e-05,1.99163]
[1779762206142,35.17,76634.04,1.0,0.01824,3e-05,1.99458]
[1779762211177,35.18,76630.71,1.0,0.01812,3e-05,1.98343]
[1779762216212,35.18,76631.0,1.0,0.01814,3e-05,1.98504]
[1779762221248,35.18,76643.28,1.0,0.0185,3e-05,2.01884]
[1779762226283,35.18,76637.74,1.0,0.01835,3e-05,2.00449]
[1779762231319,35.19,76637.11,1.0,0.01834,3e-05,2.0034]
[1779762236354,35.19,76637.39,1.0,0.01835,3e-05,2.00475]
[1779762241394,35.19,76637.54,1.0,0.01836,3e-05,2.00572]
[1779762246423,35.19,76629.47,1.0,0.01814,3e-05,1.98471]
[1779762252465,35.2,76629.34,1.0,0.01814,3e-05,1.98525]
[1779762257500,35.2,76636.23,1.0,0.01835,3e-05,2.00437]
[1779762262538,35.21,76643.78,1.0,0.01858,3e-05,2.02623]
[1779762263420,35.21,76643.78,1.0,0.01858,3e-05,2.02623]
[1779762263542,35.21,76644.02,1.0,0.01859,3e-05,2.02696]
[1779762264550,35.21,76656.03,1.0,0.01894,3e-05,2.05984]
[1779762264994,35.21,76656.03,1.0,0.01894,3e-05,2.05984]
[1779762265557,35.21,76660.67,1.0,0.01908,3e-05,2.07265]
[1779762270592,35.21,76658.99,1.0,0.01903,3e-05,2.06803]
[1779762275627,35.21,76661.28,1.0,0.01907,3e-05,2.07129]
[1779762279656,35.21,76672.91,1.0,0.01941,3e-05,2.10358]
[1779762284691,35.21,76682.56,1.0,0.0197,3e-05,2.13044]
[1779762289726,35.2,76683.56,1.0,0.01973,3e-05,2.13283]
[1779762294761,35.2,76676.89,1.0,0.01952,3e-05,2.11366]
[1779762299797,35.2,76678.47,1.0,0.01957,3e-05,2.11793]
[1779762301812,35.2,76662.68,1.0,0.01909,3e-05,2.07381]
[1779762306844,35.2,76654.61,1.0,0.01886,3e-05,2.05184]
[1779762310875,35.2,76665.55,1.0,0.01919,3e-05,2.08229]
[1779762315918,35.2,76661.24,1.0,0.01906,3e-05,2.07052]
[1779762320952,35.21,76661.59,1.0,0.01908,3e-05,2.07216]
[1779762325987,35.21,76661.52,1.0,0.01908,3e-05,2.07272]
[1779762331023,35.21,76660.68,1.0,0.01903,3e-05,2.06753]
[1779762336058,35.21,76651.58,1.0,0.01877,3e-05,2.04296]
[1779762339079,35.21,76661.62,1.0,0.01907,3e-05,2.07077]
[1779762344115,35.21,76673.63,1.0,0.01943,3e-05,2.10436]
[1779762349149,35.21,76676.41,1.0,0.01951,3e-05,2.11209]
[1779762354186,35.21,76675.47,1.0,0.01948,3e-05,2.1094]
[1779762359220,35.21,76672.93,1.0,0.01941,3e-05,2.10229]
[1779762364255,35.21,76669.6,1.0,0.01931,3e-05,2.09307]
[1779762369290,35.21,76664.39,1.0,0.01915,3e-05,2.07879]
[1779762374325,35.22,76666.71,1.0,0.01923,3e-05,2.08545]
[1779762379366,35.22,76668.67,1.0,0.01929,3e-05,2.09109]
[1779762385408,35.22,76669.03,1.0,0.01931,3e-05,2.09327]
[1779762390746,35.22,76671.71,1.0,0.01939,3e-05,2.10091]
[1779762396484,35.22,76673.68,1.0,0.01942,3e-05,2.10342]
[1779762401520,35.22,76673.7,1.0,0.01943,3e-05,2.10358]
[1779762408567,35.22,76666.86,1.0,0.01923,3e-05,2.08486]
[1779762413605,35.22,76654.72,1.0,0.01887,3e-05,2.05167]
[1779762418639,35.23,76648.13,1.0,0.01868,3e-05,2.03431]
[1779762423674,35.23,76646.21,1.0,0.01863,3e-05,2.0297]
[1779762428709,35.23,76642.32,1.0,0.01853,3e-05,2.01978]
[1779762433743,35.23,76643.03,1.0,0.01856,3e-05,2.0223]
[1779762438779,35.24,76644.68,1.0,0.01861,3e-05,2.02734]
[1779762443816,35.24,76643.36,1.0,0.01859,3e-05,2.02527]
[1779762448850,35.24,76647.28,1.0,0.01871,3e-05,2.03634]
[1779762451870,35.25,76658.8,1.0,0.01902,3e-05,2.06501]
[1779762456906,35.25,76661.07,1.0,0.01909,3e-05,2.07138]
[1779762460934,35.25,76673.37,1.0,0.01946,3e-05,2.10565]
[1779762467984,35.25,76672.33,1.0,0.01942,3e-05,2.10258]
[1779762473025,35.25,76667.31,1.0,0.01927,3e-05,2.08859]
[1779762478062,35.25,76664.22,1.0,0.01918,3e-05,2.08014]
[1779762483095,35.25,76657.39,1.0,0.01898,3e-05,2.06142]
[1779762488131,35.25,76653.57,1.0,0.01887,3e-05,2.05133]
[1779762493165,35.25,76645.29,1.0,0.01864,3e-05,2.02932]
[1779762495503,35.25,76644.69,1.0,0.01862,3e-05,2.0278]
[1779762496191,35.25,76638.32,1.0,0.01844,3e-05,2.01077]
[1779762499205,35.25,76636.84,1.0,0.0184,3e-05,2.00705]
[1779762499297,35.25,76636.33,1.0,0.01839,3e-05,2.00582]
[1779762505256,35.26,76634.42,1.0,0.01835,3e-05,2.00233]
[1779762510290,35.26,76635.41,1.0,0.01839,3e-05,2.00587]
[1779762515326,35.27,76637.34,1.0,0.01842,3e-05,2.00871]
[1779762519428,35.27,76626.98,1.0,0.01813,3e-05,1.98146]
[1779762525395,35.27,76626.56,1.0,0.01813,3e-05,1.98142]
[1779762530431,35.28,76627.87,1.0,0.01818,3e-05,1.98582]
[1779762535466,35.28,76630.33,1.0,0.01826,3e-05,1.99322]
[1779762540502,35.28,76630.43,1.0,0.01827,3e-05,1.99425]
[1779762545537,35.29,76621.22,1.0,0.01802,3e-05,1.97049]
[1779762550571,35.29,76618.28,1.0,0.01795,3e-05,1.9637]
[1779762555606,35.29,76618.4,1.0,0.01796,3e-05,1.96505]
[1779762560642,35.3,76616.97,1.0,0.01794,3e-05,1.96279]
[1779762565676,35.31,76615.2,1.0,0.0179,3e-05,1.95974]
[1779762571159,35.31,76614.21,1.0,0.01789,3e-05,1.95806]
[1779762576754,35.32,76615.79,1.0,0.01792,3e-05,1.96089]
[1779762580782,35.32,76603.47,1.0,0.01759,3e-05,1.92952]
[1779762585818,35.33,76598.02,1.0,0.01745,3e-05,1.91674]
[1779762590853,35.33,76597.55,1.0,0.01746,3e-05,1.91694]
[1779762595889,35.34,76599.5,1.0,0.01753,3e-05,1.92339]
[1779762600925,35.34,76601.32,1.0,0.01759,3e-05,1.92938]
[1779762605958,35.35,76591.07,1.0,0.01732,3e-05,1.90402]
[1779762610994,35.36,76591.09,1.0,0.01734,3e-05,1.90545]
[1779762616030,35.36,76590.48,1.0,0.01733,3e-05,1.90523]
[1779762621064,35.37,76586.76,1.0,0.01725,3e-05,1.89752]
[1779762626099,35.38,76580.35,1.0,0.0171,3e-05,1.88302]
[1779762631134,35.38,76580.63,1.0,0.0171,3e-05,1.88237]
[1779762634160,35.39,76592.82,1.0,0.01744,3e-05,1.91472]
[1779762638186,35.39,76605.03,1.0,0.01779,3e-05,1.94755]
[1779762643219,35.39,76611.36,1.0,0.01797,3e-05,1.96513]
[1779762648259,35.4,76605.77,1.0,0.01783,3e-05,1.95126]
[1779762653293,35.4,76598.46,1.0,0.01764,3e-05,1.93321]
[1779762656310,35.41,76587.02,1.0,0.01733,3e-05,1.90424]
[1779762661347,35.41,76587.28,1.0,0.01736,3e-05,1.90662]
[1779762666383,35.42,76589.81,1.0,0.01744,3e-05,1.9145]
[1779762671418,35.42,76586.7,1.0,0.01737,3e-05,1.90779]
[1779762677462,35.43,76586.4,1.0,0.01738,3e-05,1.9086]
[1779762682854,35.44,76586.66,1.0,0.01741,3e-05,1.9116]
[1779762688537,35.45,76586.49,1.0,0.01742,3e-05,1.91266]
[1779762695586,35.45,76586.27,1.0,0.01741,3e-05,1.91083]
[1779762700620,35.46,76592.28,1.0,0.01758,3e-05,1.92758]
[1779762705656,35.46,76591.06,1.0,0.01756,3e-05,1.9255]
[1779762710691,35.47,76590.05,1.0,0.01755,3e-05,1.92396]
[1779762715727,35.47,76592.33,1.0,0.01762,3e-05,1.93094]
[1779762720764,35.48,76592.59,1.0,0.01764,3e-05,1.93261]
[1779762725799,35.48,76593.76,1.0,0.01768,3e-05,1.93665]
[1779762730834,35.48,76598.04,1.0,0.01781,3e-05,1.94874]
[1779762735142,35.49,76608.28,1.0,0.0181,3e-05,1.97634]
[1779762740903,35.49,76611.87,1.0,0.01822,3e-05,1.98729]
[1779762745941,35.5,76614.09,1.0,0.01829,3e-05,1.99446]
[1779762750974,35.5,76615.62,1.0,0.01835,3e-05,1.99928]
[1779762757018,35.5,76614.43,1.0,0.0183,3e-05,1.994]
[1779762762052,35.51,76610.97,1.0,0.01821,3e-05,1.98569]
[1779762767087,35.51,76611.66,1.0,0.01824,3e-05,1.98847]
[1779762773500,35.52,76609.85,1.0,0.0182,3e-05,1.98498]
[1779762779172,35.52,76610.31,1.0,0.01822,3e-05,1.98713]
[1779762784210,35.52,76610.1,1.0,0.01823,3e-05,1.98747]
[1779762789244,35.53,76614.33,1.0,0.01836,3e-05,1.99964]
[1779762794280,35.53,76614.37,1.0,0.01837,3e-05,2.00054]
[1779762799314,35.53,76613.54,1.0,0.01835,3e-05,1.99909]
[1779762804350,35.54,76617.06,1.0,0.01847,3e-05,2.01026]
[1779762809384,35.54,76617.56,1.0,0.01849,3e-05,2.01223]
[1779762814421,35.55,76615.34,1.0,0.01841,3e-05,2.00399]
[1779762822476,35.55,76613.79,1.0,0.01838,3e-05,2.00096]
[1779762829525,35.55,76611.93,1.0,0.01833,3e-05,1.99694]
[1779762835564,35.56,76608.75,1.0,0.01825,3e-05,1.98928]
[1779762840604,35.56,76606.94,1.0,0.01821,3e-05,1.98514]
[1779762845638,35.56,76604.79,1.0,0.01815,3e-05,1.9801]
[1779762854063,35.57,76602.7,1.0,0.01811,3e-05,1.97562]
[1779762859733,35.57,76602.7,1.0,0.01812,3e-05,1.97641]
[1779762864770,35.58,76599.53,1.0,0.01804,3e-05,1.96974]
[1779762869806,35.58,76599.22,1.0,0.01804,3e-05,1.96956]
[1779762874841,35.58,76597.98,1.0,0.01799,3e-05,1.9639]
[1779762881890,35.59,76601.53,1.0,0.0181,3e-05,1.97417]
[1779762887336,35.59,76607.89,1.0,0.01828,3e-05,1.99166]
[1779762892973,35.59,76611.89,1.0,0.01841,3e-05,2.00309]
[1779762894982,35.59,76594.14,1.0,0.01791,3e-05,1.95643]
[1779762900027,35.6,76593.08,1.0,0.01789,3e-05,1.95463]
[1779762905057,35.6,76594.52,1.0,0.01794,3e-05,1.95942]
[1779762910090,35.61,76594.7,1.0,0.01796,3e-05,1.9609]
[1779762913112,35.61,76612.95,1.0,0.01848,3e-05,2.00982]
[1779762918147,35.61,76616.11,1.0,0.01858,3e-05,2.01886]
[1779762923183,35.62,76620.28,1.0,0.01872,3e-05,2.03214]
[1779762927617,35.62,76632.53,1.0,0.01908,3e-05,2.06587]
[1779762933254,35.62,76630.9,1.0,0.01901,3e-05,2.05857]
[1779762938289,35.62,76631.11,1.0,0.01902,3e-05,2.05951]
[1779762943324,35.62,76630.45,1.0,0.019,3e-05,2.05809]
[1779762948361,35.63,76629.7,1.0,0.019,3e-05,2.05796]
[1779762953396,35.65,76632.81,1.0,0.01913,3e-05,2.06997]
[1779762958431,35.65,76633.08,1.0,0.01916,3e-05,2.07307]
[1779762963466,35.66,76619.1,1.0,0.01877,3e-05,2.03636]
[1779762968503,35.66,76610.73,1.0,0.01854,3e-05,2.01445]
[1779762973540,35.66,76611.94,1.0,0.01858,3e-05,2.01827]
[1779762978575,35.67,76609.37,1.0,0.01851,3e-05,2.01193]
[1779762983610,35.67,76607.48,1.0,0.01847,3e-05,2.00858]
[1779762989653,35.68,76603.93,1.0,0.01838,3e-05,1.99975]
[1779762992674,35.68,76593.28,1.0,0.01806,3e-05,1.96886]
[1779762997709,35.68,76591.56,1.0,0.01802,3e-05,1.96515]
[1779763002745,35.68,76593.27,1.0,0.01807,3e-05,1.97042]
[1779763008206,35.69,76593.56,1.0,0.01809,3e-05,1.9719]
[1779763013822,35.69,76599.06,1.0,0.01825,3e-05,1.98719]
[1779763018862,35.69,76607.72,1.0,0.0185,3e-05,2.01067]
[1779763022853,35.69,76614.3,1.0,0.01869,3e-05,2.0285]
[1779763022886,35.69,76628.89,1.0,0.01912,3e-05,2.06812]
[1779763024140,35.69,76628.89,1.0,0.01912,3e-05,2.06812]
[1779763024239,35.69,76636.47,1.0,0.01934,3e-05,2.08889]
[1779763028347,35.69,76648.74,1.0,0.01971,3e-05,2.12263]
[1779763033961,35.69,76657.47,1.0,0.01996,3e-05,2.14631]
[1779763038998,35.69,76653.61,1.0,0.01984,3e-05,2.13485]
[1779763044032,35.69,76653.12,1.0,0.01983,3e-05,2.13391]
[1779763047058,35.69,76642.57,1.0,0.01951,3e-05,2.1042]
[1779763051085,35.69,76634.76,1.0,0.01925,3e-05,2.07931]
[1779763056544,35.69,76633.23,1.0,0.0192,3e-05,2.07495]
[1779763063170,35.68,76633.94,1.0,0.01922,3e-05,2.07665]
[1779763068204,35.68,76628.18,1.0,0.01905,3e-05,2.06076]
[1779763076688,35.68,76630.3,1.0,0.01911,3e-05,2.06646]
[1779763082320,35.68,76631.03,1.0,0.01913,3e-05,2.06839]
[1779763084344,35.68,76620.94,1.0,0.01883,3e-05,2.04099]
[1779763086758,35.68,76608.93,1.0,0.01849,3e-05,2.00896]
[1779763092397,35.69,76607.85,1.0,0.01846,3e-05,2.00654]
[1779763097434,35.69,76608.82,1.0,0.0185,3e-05,2.00961]
[1779763102469,35.69,76610.58,1.0,0.01856,3e-05,2.01589]
[1779763108512,35.7,76611.22,1.0,0.01859,3e-05,2.01823]
[1779763113551,35.7,76608.61,1.0,0.01849,3e-05,2.00869]
[1779763118586,35.7,76605.87,1.0,0.01842,3e-05,2.00191]
[1779763123622,35.7,76595.48,1.0,0.01813,3e-05,1.97495]
[1779763128657,35.71,76603.45,1.0,0.01837,3e-05,1.99683]
[1779763133692,35.71,76606.25,1.0,0.01845,3e-05,2.00483]
[1779763139734,35.71,76608.66,1.0,0.01853,3e-05,2.01195]
[1779763144769,35.71,76607.94,1.0,0.01851,3e-05,2.01058]
[1779763149804,35.72,76610.18,1.0,0.01859,3e-05,2.01733]
[1779763156853,35.72,76615.33,1.0,0.01874,3e-05,2.03191]
[1779763161889,35.73,76615.52,1.0,0.01877,3e-05,2.03404]
[1779763166923,35.73,76615.95,1.0,0.01878,3e-05,2.03573]
[1779763175986,35.73,76616.72,1.0,0.01879,3e-05,2.03565]
[1779763181021,35.74,76618.63,1.0,0.01885,3e-05,2.04134]
[1779763186056,35.74,76619.14,1.0,0.01887,3e-05,2.04324]
[1779763191091,35.74,76620.85,1.0,0.01893,3e-05,2.04839]
[1779763196125,35.74,76620.65,1.0,0.01893,3e-05,2.04836]
[1779763200155,35.74,76608.68,1.0,0.01858,3e-05,2.01656]
[1779763205189,35.75,76604.34,1.0,0.01847,3e-05,2.00579]
[1779763210224,35.75,76603.97,1.0,0.01847,3e-05,2.00557]
[1779763215258,35.75,76607.42,1.0,0.01857,3e-05,2.01548]
[1779763220294,35.76,76603.78,1.0,0.01848,3e-05,2.00694]
[1779763225329,35.76,76605.59,1.0,0.01855,3e-05,2.01289]
[1779763231371,35.76,76600.12,1.0,0.01837,3e-05,1.99593]
[1779763236406,35.77,76605.12,1.0,0.01852,3e-05,2.00988]
[1779763241448,35.77,76598.71,1.0,0.01834,3e-05,1.99342]
[1779763246480,35.77,76595.29,1.0,0.01825,3e-05,1.98503]
[1779763251514,35.78,76586.47,1.0,0.01801,3e-05,1.96263]
[1779763256548,35.78,76583.89,1.0,0.01795,3e-05,1.95676]
[1779763261585,35.78,76583.69,1.0,0.01796,3e-05,1.95714]
[1779763266622,35.79,76584.33,1.0,0.01798,3e-05,1.95968]
[1779763273671,35.79,76582.36,1.0,0.01794,3e-05,1.95575]
[1779763278705,35.8,76581.42,1.0,0.01792,3e-05,1.95418]
[1779763283744,35.8,76575.49,1.0,0.01778,3e-05,1.94063]
[1779763288776,35.81,76572.8,1.0,0.01772,3e-05,1.93468]
[1779763293812,35.81,76572.45,1.0,0.01769,3e-05,1.93185]
[1779763298846,35.82,76573.27,1.0,0.01773,3e-05,1.9351]
[1779763303882,35.82,76573.76,1.0,0.01775,3e-05,1.93748]
[1779763308917,35.83,76572.87,1.0,0.01774,3e-05,1.93625]
[1779763313954,35.83,76563.52,1.0,0.0175,3e-05,1.91327]
[1779763318993,35.84,76566.28,1.0,0.01759,3e-05,1.92192]
[1779763324041,35.84,76545.48,1.0,0.01704,3e-05,1.86994]
[1779763324436,35.84,76545.48,1.0,0.01704,3e-05,1.86994]
[1779763325040,35.84,76528.26,1.0,0.01659,3e-05,1.82723]
[1779763327757,35.85,76528.43,1.0,0.0166,3e-05,1.82846]
[1779763328069,35.85,76536.26,1.0,0.01681,3e-05,1.84871]
[1779763333105,35.86,76530.61,1.0,0.01669,3e-05,1.83643]
[1779763338533,35.87,76525.38,1.0,0.01657,3e-05,1.82537]
[1779763344182,36.0,76527.6,1.0,0.01695,3e-05,1.86145]
[1779763349218,36.06,76526.87,1.0,0.01709,3e-05,1.87414]
[1779763354253,36.08,76536.31,1.0,0.01737,3e-05,1.90067]
[1779763359288,36.09,76541.78,1.0,0.01753,3e-05,1.91565]
[1779763364327,36.09,76542.53,1.0,0.01756,3e-05,1.91849]
[1779763369361,36.09,76544.22,1.0,0.01762,3e-05,1.92369]
[1779763374396,36.1,76551.73,1.0,0.01783,3e-05,1.94383]
[1779763381445,36.1,76554.71,1.0,0.01792,3e-05,1.95239]
[1779763386480,36.1,76554.71,1.0,0.01793,3e-05,1.95303]
[1779763391517,36.11,76545.2,1.0,0.01768,3e-05,1.92929]
[1779763396553,36.11,76535.58,1.0,0.01743,3e-05,1.9056]
[1779763402596,36.12,76527.36,1.0,0.01723,3e-05,1.88713]
[1779763407630,36.12,76529.13,1.0,0.01729,3e-05,1.89267]
[1779763412664,36.13,76528.21,1.0,0.01725,3e-05,1.88844]
[1779763417699,36.13,76529.81,1.0,0.01731,3e-05,1.89355]
[1779763422735,36.14,76528.49,1.0,0.01728,3e-05,1.89129]
[1779763429170,36.14,76530.49,1.0,0.01735,3e-05,1.8978]
[1779763434819,36.15,76528.05,1.0,0.0173,3e-05,1.89265]
[1779763439853,36.15,76528.45,1.0,0.01732,3e-05,1.89467]
[1779763444889,36.16,76523.54,1.0,0.0172,3e-05,1.88331]
[1779763449924,36.16,76523.88,1.0,0.01722,3e-05,1.88524]
[1779763454959,36.17,76524.33,1.0,0.01724,3e-05,1.88743]
[1779763459994,36.17,76524.62,1.0,0.01726,3e-05,1.88921]
[1779763465031,36.18,76525.72,1.0,0.01731,3e-05,1.89405]
[1779763470066,36.18,76524.99,1.0,0.0173,3e-05,1.89323]
[1779763475100,36.19,76519.98,1.0,0.01716,3e-05,1.8787]
[1779763480139,36.19,76520.29,1.0,0.01718,3e-05,1.88065]
[1779763486183,36.2,76520.32,1.0,0.01719,3e-05,1.8824]
[1779763491217,36.2,76520.04,1.0,0.0172,3e-05,1.88265]
[1779763496252,36.21,76519.89,1.0,0.01721,3e-05,1.88368]
[1779763501286,36.21,76521.06,1.0,0.01725,3e-05,1.88775]
[1779763506323,36.22,76521.85,1.0,0.01728,3e-05,1.89086]
[1779763516392,36.23,76522.61,1.0,0.01733,3e-05,1.89496]
[1779763521428,36.24,76523.17,1.0,0.01737,3e-05,1.89845]
[1779763526462,36.24,76523.47,1.0,0.01739,3e-05,1.90027]
[1779763531497,36.25,76523.36,1.0,0.01737,3e-05,1.89809]
[1779763536532,36.25,76523.27,1.0,0.01738,3e-05,1.89894]
[1779763541567,36.26,76523.94,1.0,0.01741,3e-05,1.90172]
[1779763547609,36.26,76521.85,1.0,0.01736,3e-05,1.89778]
[1779763549542,36.26,76521.81,1.0,0.01737,3e-05,1.8979]
[1779763549633,36.26,76507.63,1.0,0.01699,3e-05,1.86259]
[1779763551640,36.27,76503.46,1.0,0.01689,3e-05,1.85283]
[1779763553342,36.27,76503.46,1.0,0.01689,3e-05,1.85283]
[1779763552647,36.27,76508.24,1.0,0.01702,3e-05,1.86499]
[1779763553653,36.27,76512.57,1.0,0.01713,3e-05,1.87607]
[1779763558690,36.27,76507.39,1.0,0.01701,3e-05,1.86449]
[1779763563725,36.28,76507.99,1.0,0.01704,3e-05,1.86747]
[1779763568760,36.29,76504.93,1.0,0.01698,3e-05,1.86141]
[1779763573796,36.29,76502.87,1.0,0.01694,3e-05,1.85787]
[1779763574581,36.29,76502.87,1.0,0.01694,3e-05,1.85787]
[1779763574803,36.3,76484.84,1.0,0.01648,3e-05,1.81393]
[1779763575859,36.3,76484.84,1.0,0.01648,3e-05,1.81393]
[1779763575941,36.3,76479.79,1.0,0.01636,3e-05,1.80207]
[1779763580947,36.3,76474.03,1.0,0.01623,3e-05,1.78981]
[1779763580961,36.31,76464.32,1.0,0.01599,2e-05,1.76741]
[1779763582861,36.32,76455.19,1.0,0.01578,2e-05,1.74714]
[1779763584576,36.32,76454.35,1.0,0.01577,2e-05,1.74564]
[1779763584876,36.32,76455.37,1.0,0.0158,2e-05,1.74854]
[1779763590917,36.33,76461.1,1.0,0.01597,2e-05,1.76492]
[1779763592933,36.34,76453.8,1.0,0.01577,2e-05,1.74571]
[1779763597972,36.35,76453.36,1.0,0.01579,2e-05,1.74706]
[1779763603006,36.36,76457.08,1.0,0.0159,2e-05,1.75817]
[1779763608042,36.37,76456.84,1.0,0.01592,2e-05,1.75984]
[1779763613082,36.38,76466.38,1.0,0.01618,3e-05,1.78484]
[1779763616104,36.38,76456.74,1.0,0.01595,2e-05,1.76305]
[1779763621139,36.39,76445.0,1.0,0.01569,2e-05,1.73753]
[1779763626184,36.4,76448.42,1.0,0.0158,2e-05,1.74803]
[1779763627073,36.4,76448.42,1.0,0.0158,2e-05,1.74803]
[1779763627183,36.41,76454.96,1.0,0.01596,2e-05,1.76401]
[1779763628188,36.41,76465.84,1.0,0.01624,3e-05,1.79048]
[1779763629195,36.41,76474.84,1.0,0.01647,3e-05,1.81263]
[1779763631209,36.43,76487.74,1.0,0.01685,3e-05,1.84817]
[1779763632064,36.43,76487.74,1.0,0.01685,3e-05,1.84817]
[1779763632216,36.43,76505.26,1.0,0.01731,3e-05,1.89204]
[1779763634557,36.43,76511.59,1.0,0.01749,3e-05,1.90851]
[1779763635238,36.43,76514.63,1.0,0.01757,3e-05,1.91641]
[1779763639267,36.43,76524.37,1.0,0.01784,3e-05,1.94195]
[1779763642286,36.44,76537.13,1.0,0.01821,3e-05,1.97628]
[1779763647320,36.44,76539.18,1.0,0.01827,3e-05,1.98203]
[1779763649337,36.44,76528.51,1.0,0.01798,3e-05,1.95462]
[1779763654375,36.45,76537.91,1.0,0.01822,3e-05,1.97647]
[1779763659412,36.45,76533.23,1.0,0.01809,3e-05,1.96478]
[1779763664441,36.45,76543.85,1.0,0.01839,3e-05,1.99274]
[1779763669477,36.45,76552.27,1.0,0.01863,3e-05,2.01497]
[1779763674512,36.45,76558.57,1.0,0.01881,3e-05,2.03155]
[1779763679547,36.45,76554.36,1.0,0.01869,3e-05,2.02038]
[1779763684582,36.45,76553.66,1.0,0.01867,3e-05,2.01853]
[1779763689619,36.45,76550.51,1.0,0.01858,3e-05,2.01025]
[1779763694654,36.45,76551.69,1.0,0.01862,3e-05,2.01346]
[1779763699689,36.45,76552.71,1.0,0.01865,3e-05,2.01627]
[1779763701230,36.45,76552.71,1.0,0.01865,3e-05,2.01627]
[1779763701313,36.45,76547.71,1.0,0.01851,3e-05,2.00373]
[1779763705234,36.46,76544.11,1.0,0.01843,3e-05,1.99631]
[1779763705329,36.46,76547.14,1.0,0.01853,3e-05,2.00493]
[1779763710983,36.48,76545.84,1.0,0.01853,3e-05,2.00493]
[1779763717215,36.49,76543.98,1.0,0.01847,3e-05,1.99905]
[1779763717519,36.49,76543.98,1.0,0.01847,3e-05,1.99905]
[1779763717830,36.49,76552.74,1.0,0.01872,3e-05,2.02209]
[1779763719331,36.49,76552.74,1.0,0.01872,3e-05,2.02209]
[1779763719414,36.49,76571.35,1.0,0.01925,3e-05,2.07155]
[1779763724879,36.48,76568.36,1.0,0.01916,3e-05,2.06294]
[1779763729914,36.49,76559.82,1.0,0.01894,3e-05,2.04253]
[1779763734949,36.5,76557.0,1.0,0.01886,3e-05,2.0356]
[1779763739985,36.5,76549.87,1.0,0.01866,3e-05,2.01676]
[1779763745023,36.5,76541.95,1.0,0.01844,3e-05,1.99624]
[1779763750056,36.5,76537.81,1.0,0.01833,3e-05,1.98574]
[1779763755092,36.5,76542.33,1.0,0.01845,3e-05,1.99776]
[1779763760127,36.5,76542.45,1.0,0.01846,3e-05,1.99814]
[1779763765161,36.5,76541.09,1.0,0.01842,3e-05,1.99465]
[1779763770197,36.5,76552.24,1.0,0.01874,3e-05,2.02382]
[1779763775235,36.5,76555.33,1.0,0.01879,3e-05,2.02874]
[1779763780269,36.5,76556.81,1.0,0.01883,3e-05,2.03252]
[1779763785303,36.5,76558.67,1.0,0.01889,3e-05,2.03732]
[1779763790338,36.5,76559.09,1.0,0.0189,3e-05,2.0383]
[1779763795373,36.5,76559.26,1.0,0.0189,3e-05,2.03866]
[1779763801415,36.5,76560.34,1.0,0.01893,3e-05,2.04143]
[1779763806450,36.5,76555.84,1.0,0.0188,3e-05,2.02952]
[1779763811485,36.5,76557.17,1.0,0.01884,3e-05,2.03307]
[1779763816522,36.5,76562.21,1.0,0.01898,3e-05,2.04644]
[1779763822567,36.5,76563.89,1.0,0.01903,3e-05,2.05082]
[1779763829617,36.5,76564.3,1.0,0.01904,3e-05,2.05186]
[1779763834652,36.5,76568.5,1.0,0.01914,3e-05,2.05986]
[1779763839686,36.49,76578.3,1.0,0.01942,3e-05,2.08598]
[1779763843718,36.49,76596.14,1.0,0.01994,3e-05,2.13429]
[1779763848749,36.49,76602.47,1.0,0.02013,3e-05,2.1509]
[1779763853785,36.49,76598.8,1.0,0.02,3e-05,2.13985]
[1779763858819,36.48,76602.05,1.0,0.02009,3e-05,2.14763]
[1779763863856,36.48,76597.81,1.0,0.01995,3e-05,2.13495]
[1779763869896,36.47,76601.69,1.0,0.02006,3e-05,2.14463]
[1779763872310,36.47,76590.39,1.0,0.01971,3e-05,2.11309]
[1779763877958,36.47,76583.3,1.0,0.01949,3e-05,2.09294]
[1779763882987,36.47,76581.15,1.0,0.01942,3e-05,2.08649]
[1779763889029,36.46,76580.66,1.0,0.0194,3e-05,2.08441]
[1779763894063,36.46,76579.9,1.0,0.01934,3e-05,2.07858]
[1779763899099,36.46,76584.94,1.0,0.01948,3e-05,2.09154]
[1779763904134,36.45,76587.08,1.0,0.01954,3e-05,2.09657]
[1779763911184,36.45,76585.59,1.0,0.01948,3e-05,2.09147]
[1779763916218,36.45,76587.42,1.0,0.01953,3e-05,2.09568]
[1779763921253,36.44,76583.69,1.0,0.01941,3e-05,2.08484]
[1779763926288,36.44,76582.64,1.0,0.01937,3e-05,2.08128]
[1779763931323,36.44,76581.45,1.0,0.01933,3e-05,2.07736]
[1779763936360,36.43,76588.8,1.0,0.01954,3e-05,2.09647]
[1779763941392,36.43,76592.91,1.0,0.01965,3e-05,2.10682]
[1779763946428,36.43,76597.58,1.0,0.01978,3e-05,2.11868]
[1779763951463,36.42,76598.01,1.0,0.01975,3e-05,2.11568]
[1779763956500,36.42,76598.17,1.0,0.01975,3e-05,2.11515]
[1779763961533,36.42,76599.39,1.0,0.01977,3e-05,2.11757]
[1779763966568,36.41,76601.74,1.0,0.01983,3e-05,2.1231]
[1779763971602,36.41,76604.09,1.0,0.01989,3e-05,2.12866]
[1779763976639,36.41,76606.05,1.0,0.01994,3e-05,2.13316]
[1779763981673,36.4,76607.65,1.0,0.01998,3e-05,2.1367]
[1779763987714,36.4,76607.92,1.0,0.01998,3e-05,2.13644]
[1779763993757,36.39,76605.84,1.0,0.01991,3e-05,2.12981]
[1779763998792,36.39,76607.4,1.0,0.01994,3e-05,2.13336]
[1779764003827,36.39,76608.73,1.0,0.01998,3e-05,2.13628]
[1779764010876,36.38,76609.28,1.0,0.01998,3e-05,2.13675]
[1779764016319,36.38,76611.11,1.0,0.02,3e-05,2.13798]
[1779764023373,36.38,76610.29,1.0,0.01996,3e-05,2.13445]
[1779764029003,36.37,76612.43,1.0,0.02002,3e-05,2.13952]
[1779764034038,36.37,76611.63,1.0,0.01999,3e-05,2.1366]
[1779764039072,36.37,76612.17,1.0,0.01999,3e-05,2.13738]
[1779764042095,36.37,76591.88,1.0,0.01939,3e-05,2.08163]
[1779764043514,36.37,76581.47,1.0,0.01908,3e-05,2.05347]
[1779764049143,36.37,76578.07,1.0,0.01898,3e-05,2.04438]
[1779764054178,36.37,76576.86,1.0,0.01895,3e-05,2.04114]
[1779764059213,36.37,76577.51,1.0,0.01899,3e-05,2.04479]
[1779764064248,36.38,76576.36,1.0,0.01897,3e-05,2.04357]
[1779764070290,36.38,76574.52,1.0,0.01892,3e-05,2.03851]
[1779764075326,36.38,76573.35,1.0,0.01886,3e-05,2.03214]
[1779764080361,36.38,76572.22,1.0,0.01882,3e-05,2.02901]
[1779764085396,36.38,76571.83,1.0,0.01881,3e-05,2.02784]
[1779764092445,36.38,76571.09,1.0,0.01879,3e-05,2.02569]
[1779764097479,36.38,76573.44,1.0,0.01885,3e-05,2.03176]
[1779764102515,36.38,76571.8,1.0,0.0188,3e-05,2.02721]
[1779764107550,36.38,76564.3,1.0,0.01859,3e-05,2.0073]
[1779764112585,36.38,76563.86,1.0,0.01858,3e-05,2.00619]
[1779764117620,36.38,76563.95,1.0,0.01858,3e-05,2.00646]
[1779764122655,36.38,76567.2,1.0,0.01867,3e-05,2.01502]
[1779764127690,36.38,76572.77,1.0,0.01883,3e-05,2.02969]
[1779764132725,36.38,76574.15,1.0,0.01884,3e-05,2.03006]
[1779764134738,36.38,76587.33,1.0,0.01922,3e-05,2.06519]
[1779764138766,36.37,76597.08,1.0,0.0195,3e-05,2.09112]
[1779764143802,36.37,76593.7,1.0,0.0194,3e-05,2.08131]
[1779764148837,36.37,76585.36,1.0,0.01915,3e-05,2.05892]
[1779764153871,36.38,76584.3,1.0,0.01915,3e-05,2.05889]
[1779764158907,36.38,76588.19,1.0,0.01927,3e-05,2.06956]
[1779764163941,36.38,76588.4,1.0,0.01927,3e-05,2.06961]
[1779764168979,36.38,76594.69,1.0,0.01946,3e-05,2.08727]
[1779764174014,36.39,76596.84,1.0,0.01955,3e-05,2.09574]
[1779764179049,36.41,76599.6,1.0,0.01966,3e-05,2.10588]
[1779764184085,36.41,76595.28,1.0,0.01954,3e-05,2.09407]
[1779764189120,36.4,76592.38,1.0,0.01944,3e-05,2.0856]
[1779764194573,36.41,76589.09,1.0,0.01933,3e-05,2.07478]
[1779764200200,36.42,76585.87,1.0,0.01927,3e-05,2.06942]
[1779764205232,36.43,76585.1,1.0,0.01928,3e-05,2.07012]
[1779764210499,36.43,76581.72,1.0,0.01918,3e-05,2.06064]
[1779764216311,36.43,76581.99,1.0,0.01919,3e-05,2.06137]
[1779764221346,36.44,76582.0,1.0,0.01922,3e-05,2.06416]
[1779764223358,36.45,76570.91,1.0,0.01891,3e-05,2.03572]
[1779764228393,36.45,76571.06,1.0,0.01893,3e-05,2.03781]
[1779764234855,36.45,76569.26,1.0,0.01888,3e-05,2.0327]
[1779764237457,36.46,76557.53,1.0,0.01856,3e-05,2.00294]
[1779764244014,36.47,76558.62,1.0,0.01861,3e-05,2.00832]
[1779764249543,36.49,76560.07,1.0,0.01871,3e-05,2.01718]
[1779764254993,36.5,76561.69,1.0,0.01876,3e-05,2.02152]
[1779764256024,36.5,76551.73,1.0,0.01849,3e-05,1.99599]
[1779764261626,36.52,76547.03,1.0,0.0184,3e-05,1.98797]
[1779764268675,36.54,76544.93,1.0,0.0184,3e-05,1.98751]
[1779764275133,36.55,76543.68,1.0,0.01837,3e-05,1.98528]
[1779764280759,36.55,76542.86,1.0,0.01836,3e-05,1.98351]
[1779764285794,36.56,76546.62,1.0,0.0185,3e-05,1.99655]
[1779764290830,36.58,76543.92,1.0,0.01846,3e-05,1.99273]
[1779764298886,36.6,76541.75,1.0,0.01845,3e-05,1.99216]
[1779764303922,36.61,76540.12,1.0,0.01844,3e-05,1.99106]
[1779764308956,36.62,76539.78,1.0,0.01846,3e-05,1.99331]
[1779764315000,36.64,76539.31,1.0,0.01846,3e-05,1.99273]
[1779764320036,36.65,76538.87,1.0,0.01848,3e-05,1.99466]
[1779764326078,36.67,76538.64,1.0,0.01852,3e-05,1.99772]
[1779764336148,36.69,76538.48,1.0,0.01858,3e-05,2.0033]
[1779764341184,36.7,76538.03,1.0,0.0186,3e-05,2.00507]
[1779764346219,36.72,76537.26,1.0,0.01861,3e-05,2.00599]
[1779764351255,36.73,76538.49,1.0,0.01867,3e-05,2.0121]
[1779764356288,36.74,76537.51,1.0,0.01868,3e-05,2.01239]
[1779764361324,36.75,76537.7,1.0,0.01871,3e-05,2.01505]
[1779764366358,36.76,76536.88,1.0,0.01871,3e-05,2.01571]
[1779764371394,36.77,76540.62,1.0,0.01882,3e-05,2.02515]
[1779764375839,36.78,76552.39,1.0,0.01918,3e-05,2.05833]
[1779764381465,36.79,76552.01,1.0,0.01921,3e-05,2.06049]
[1779764386499,36.81,76557.6,1.0,0.0194,3e-05,2.07809]
[1779764391537,36.81,76572.2,1.0,0.01984,3e-05,2.1188]
[1779764396576,36.81,76579.84,1.0,0.02006,3e-05,2.13838]
[1779764401611,36.8,76585.71,1.0,0.02022,3e-05,2.15348]
[1779764403626,36.81,76573.87,1.0,0.01988,3e-05,2.12241]
[1779764408660,36.82,76572.22,1.0,0.01986,3e-05,2.12016]
[1779764414065,36.82,76570.58,1.0,0.01981,3e-05,2.11632]
[1779764419738,36.81,76571.62,1.0,0.01983,3e-05,2.1179]
[1779764426203,36.82,76575.3,1.0,0.01996,3e-05,2.12937]
[1779764431820,36.83,76577.05,1.0,0.02001,3e-05,2.13354]
[1779764436859,36.84,76571.19,1.0,0.01986,3e-05,2.11971]
[1779764441894,36.85,76571.05,1.0,0.01988,3e-05,2.12149]
[1779764446928,36.86,76564.76,1.0,0.01972,3e-05,2.10664]
[1779764451963,36.87,76569.19,1.0,0.01987,3e-05,2.12087]
[1779764457819,36.87,76570.44,1.0,0.01993,3e-05,2.12598]
[1779764463045,36.89,76568.91,1.0,0.01992,3e-05,2.12489]
[1779764468079,36.9,76561.41,1.0,0.01972,3e-05,2.10698]
[1779764473120,36.9,76557.13,1.0,0.01962,3e-05,2.09733]
[1779764478153,36.9,76552.31,1.0,0.01947,3e-05,2.08383]
[1779764483192,36.9,76548.78,1.0,0.01937,3e-05,2.07518]
[1779764488229,36.91,76542.94,1.0,0.01924,3e-05,2.06237]
[1779764493263,36.93,76541.58,1.0,0.0192,3e-05,2.05833]
[1779764494454,36.93,76549.88,1.0,0.01944,3e-05,2.08095]
[1779764495281,36.93,76558.16,1.0,0.01968,3e-05,2.10301]
[1779764497292,36.93,76571.76,1.0,0.02008,3e-05,2.13947]
[1779764500048,36.92,76572.29,1.0,0.02009,3e-05,2.14043]
[1779764500100,36.92,76571.6,1.0,0.02007,3e-05,2.13831]
[1779764505351,36.92,76572.59,1.0,0.02009,3e-05,2.13982]
[1779764510383,36.93,76574.92,1.0,0.02018,3e-05,2.14828]
[1779764515418,36.94,76576.15,1.0,0.02024,3e-05,2.1537]
[1779764520454,36.93,76577.41,1.0,0.02026,3e-05,2.15587]
[1779764525491,36.92,76588.88,1.0,0.0206,3e-05,2.18616]
[1779764530525,36.92,76585.7,1.0,0.02048,3e-05,2.17585]
[1779764535560,36.92,76581.52,1.0,0.02037,3e-05,2.16538]
[1779764540594,36.93,76581.06,1.0,0.02037,3e-05,2.16586]
[1779764545633,36.94,76573.23,1.0,0.02016,3e-05,2.14615]
[1779764550665,36.94,76568.88,1.0,0.02005,3e-05,2.13621]
[1779764555699,36.95,76575.98,1.0,0.02025,3e-05,2.15429]
[1779764560735,36.96,76576.05,1.0,0.02028,3e-05,2.15629]
[1779764565770,36.97,76573.51,1.0,0.02022,3e-05,2.1515]
[1779764570808,36.98,76576.11,1.0,0.02032,3e-05,2.16049]
[1779764575843,36.98,76576.61,1.0,0.02036,3e-05,2.1637]
[1779764580888,36.99,76574.91,1.0,0.02032,3e-05,2.16051]
[1779764585922,37.0,76570.14,1.0,0.0202,3e-05,2.14972]
[1779764591962,37.01,76571.81,1.0,0.02028,3e-05,2.15652]
[1779764597399,37.02,76557.74,1.0,0.01988,3e-05,2.12003]
[1779764603050,37.03,76552.38,1.0,0.01975,3e-05,2.10823]
[1779764608085,37.04,76557.68,1.0,0.01993,3e-05,2.12471]
[1779764613119,37.04,76561.28,1.0,0.02003,3e-05,2.13332]
[1779764618154,37.05,76559.47,1.0,0.02,3e-05,2.13049]
[1779764623190,37.06,76560.19,1.0,0.02005,3e-05,2.13457]
[1779764628225,37.07,76554.62,1.0,0.01991,3e-05,2.12166]
[1779764633260,37.08,76540.86,1.0,0.01953,3e-05,2.08695]
[1779764638295,37.08,76539.72,1.0,0.01949,3e-05,2.08323]
[1779764643330,37.07,76540.31,1.0,0.0195,3e-05,2.08412]
[1779764650380,37.07,76538.67,1.0,0.01944,3e-05,2.07877]
[1779764655414,37.07,76537.75,1.0,0.0194,3e-05,2.07563]
[1779764660451,37.06,76541.51,1.0,0.0195,3e-05,2.08496]
[1779764665485,37.06,76547.63,1.0,0.01967,3e-05,2.10048]
[1779764667501,37.06,76536.54,1.0,0.01935,3e-05,2.07056]
[1779764674549,37.05,76536.96,1.0,0.01932,3e-05,2.0675]
[1779764679585,37.05,76530.57,1.0,0.01913,3e-05,2.05]
[1779764684621,37.05,76527.74,1.0,0.01904,3e-05,2.04198]
[1779764689657,37.05,76528.47,1.0,0.01906,3e-05,2.04335]
[1779764694692,37.04,76527.58,1.0,0.01903,3e-05,2.04046]
[1779764699726,37.04,76527.81,1.0,0.01903,3e-05,2.0405]
[1779764704761,37.04,76533.23,1.0,0.01917,3e-05,2.0542]
[1779764709796,37.04,76533.27,1.0,0.01917,3e-05,2.05357]
[1779764714830,37.03,76533.38,1.0,0.01916,3e-05,2.05315]
[1779764719868,37.03,76533.91,1.0,0.01917,3e-05,2.05384]
[1779764721880,37.03,76547.51,1.0,0.01956,3e-05,2.08966]
[1779764726914,37.02,76551.88,1.0,0.01967,3e-05,2.1001]
[1779764731950,37.02,76555.73,1.0,0.01975,3e-05,2.10621]
[1779764735133,37.02,76546.07,1.0,0.01946,3e-05,2.07975]
[1779764741021,36.99,76540.93,1.0,0.01922,3e-05,2.05825]
[1779764746053,36.96,76541.78,1.0,0.01918,3e-05,2.05454]
[1779764751088,36.94,76541.15,1.0,0.0191,3e-05,2.04693]
[1779764756123,36.93,76539.87,1.0,0.01904,3e-05,2.04108]
[1779764761158,36.92,76536.56,1.0,0.01894,3e-05,2.03191]
[1779764766194,36.92,76528.45,1.0,0.0187,3e-05,2.0104]
[1779764771232,36.92,76523.29,1.0,0.01856,3e-05,1.99675]
[1779764778676,36.92,76523.82,1.0,0.01857,3e-05,1.99785]
[1779764784321,36.92,76519.61,1.0,0.01845,3e-05,1.9868]
[1779764789356,36.92,76527.69,1.0,0.01867,3e-05,2.00751]
[1779764794391,36.92,76526.44,1.0,0.01861,3e-05,2.00151]
[1779764799425,36.92,76525.88,1.0,0.01859,3e-05,1.99984]
[1779764805468,36.92,76526.64,1.0,0.01861,3e-05,2.00154]
[1779764810503,36.92,76520.87,1.0,0.01845,3e-05,1.98646]
[1779764815539,36.92,76515.06,1.0,0.01829,3e-05,1.97134]
[1779764820573,36.92,76516.64,1.0,0.01833,3e-05,1.97551]
[1779764825608,36.92,76518.1,1.0,0.01837,3e-05,1.9794]
[1779764830643,36.92,76521.12,1.0,0.01846,3e-05,1.98731]
[1779764835683,36.92,76515.3,1.0,0.0183,3e-05,1.9725]
[1779764841727,36.92,76518.53,1.0,0.01839,3e-05,1.9811]
[1779764846759,36.92,76518.93,1.0,0.01841,3e-05,1.98231]
[1779764851794,36.92,76518.73,1.0,0.01837,3e-05,1.97888]
[1779764855824,36.92,76530.61,1.0,0.01871,3e-05,2.00977]
[1779764858845,36.92,76547.36,1.0,0.01918,3e-05,2.05365]
[1779764863879,36.92,76545.81,1.0,0.01913,3e-05,2.04907]
[1779764869318,36.92,76544.87,1.0,0.0191,3e-05,2.04604]
[1779764874956,36.92,76548.29,1.0,0.01919,3e-05,2.0546]
[1779764876971,36.91,76558.39,1.0,0.01948,3e-05,2.08124]
[1779764882006,36.91,76553.83,1.0,0.01934,3e-05,2.06837]
[1779764887041,36.91,76555.36,1.0,0.01938,3e-05,2.07189]
[1779764892080,36.91,76558.47,1.0,0.01947,3e-05,2.07965]
[1779764897115,36.9,76558.18,1.0,0.01945,3e-05,2.07826]
[1779764903161,36.9,76560.61,1.0,0.01952,3e-05,2.08418]
[1779764909609,36.9,76561.95,1.0,0.01955,3e-05,2.0872]
[1779764915241,36.9,76563.85,1.0,0.01957,3e-05,2.08854]
[1779764920277,36.9,76565.16,1.0,0.0196,3e-05,2.09161]
[1779764925311,36.89,76567.86,1.0,0.01968,3e-05,2.09842]
[1779764930345,36.89,76566.94,1.0,0.01965,3e-05,2.09547]
[1779764935382,36.89,76564.88,1.0,0.01958,3e-05,2.08951]
[1779764942432,36.89,76564.95,1.0,0.01958,3e-05,2.08917]
[1779764947466,36.89,76549.89,1.0,0.01914,3e-05,2.04865]
[1779764949890,36.89,76538.29,1.0,0.0188,3e-05,2.01815]
[1779764955525,36.89,76531.27,1.0,0.01861,3e-05,2.00009]
[1779764960558,36.89,76524.79,1.0,0.01843,3e-05,1.98362]
[1779764965593,36.89,76522.83,1.0,0.01838,3e-05,1.97892]
[1779764970628,36.89,76526.53,1.0,0.01849,3e-05,1.98874]
[1779764975662,36.89,76525.88,1.0,0.01844,3e-05,1.9842]
[1779764981703,36.89,76524.1,1.0,0.0184,3e-05,1.97992]
[1779764986739,36.89,76529.81,1.0,0.01856,3e-05,1.99486]
[1779764991775,36.9,76529.98,1.0,0.01856,3e-05,1.99547]
[1779764996810,36.9,76528.33,1.0,0.01852,3e-05,1.99136]
[1779765001848,36.9,76526.71,1.0,0.01848,3e-05,1.98734]
[1779765006883,36.9,76526.44,1.0,0.01847,3e-05,1.98686]
[1779765011918,36.9,76529.84,1.0,0.01857,3e-05,1.99588]
[1779765016953,36.9,76529.89,1.0,0.01857,3e-05,1.99616]
[1779765022997,36.9,76532.16,1.0,0.01864,3e-05,2.00219]
[1779765028033,36.9,76533.75,1.0,0.01868,3e-05,2.00636]
[1779765034071,36.9,76540.46,1.0,0.01884,3e-05,2.02063]
[1779765039107,36.9,76538.16,1.0,0.01878,3e-05,2.01445]
[1779765044147,36.9,76531.85,1.0,0.0186,3e-05,1.99786]
[1779765049189,36.9,76537.25,1.0,0.01875,3e-05,2.01185]
[1779765054212,36.9,76540.06,1.0,0.01882,3e-05,2.01893]
[1779765059247,36.9,76539.65,1.0,0.01881,3e-05,2.01759]
[1779765064282,36.89,76550.54,1.0,0.01912,3e-05,2.04591]
[1779765069317,36.89,76567.93,1.0,0.01962,3e-05,2.09164]
[1779765074352,36.89,76565.85,1.0,0.01955,3e-05,2.0853]
[1779765079389,36.89,76568.4,1.0,0.01961,3e-05,2.09144]
[1779765084422,36.88,76570.2,1.0,0.01966,3e-05,2.09555]
[1779765088450,36.88,76556.62,1.0,0.01926,3e-05,2.05868]
[1779765093487,36.88,76558.2,1.0,0.01927,3e-05,2.05929]
[1779765099528,36.88,76567.89,1.0,0.01954,3e-05,2.08453]
[1779765104566,36.87,76568.22,1.0,0.01955,3e-05,2.08485]
[1779765109653,36.87,76567.93,1.0,0.01953,3e-05,2.08365]
[1779765115641,36.87,76568.8,1.0,0.01955,3e-05,2.0853]
[1779765121097,36.87,76569.44,1.0,0.01957,3e-05,2.08654]
[1779765126718,36.86,76569.62,1.0,0.01957,3e-05,2.08649]
[1779765131753,36.86,76570.22,1.0,0.01958,3e-05,2.08768]
[1779765136788,36.86,76575.24,1.0,0.01972,3e-05,2.10064]
[1779765140817,36.86,76565.58,1.0,0.01943,3e-05,2.07433]
[1779765145853,36.86,76563.15,1.0,0.01936,3e-05,2.06757]
[1779765151896,36.86,76564.24,1.0,0.01936,3e-05,2.06697]
[1779765156934,36.86,76558.9,1.0,0.0192,3e-05,2.05258]
[1779765163984,36.86,76559.75,1.0,0.01922,3e-05,2.05468]
[1779765170031,36.86,76558.92,1.0,0.0192,3e-05,2.05237]
[1779765175071,36.85,76557.14,1.0,0.01915,3e-05,2.04759]
[1779765180106,36.85,76556.97,1.0,0.01914,3e-05,2.04713]
[1779765185141,36.85,76559.54,1.0,0.01922,3e-05,2.05389]
[1779765190177,36.85,76560.39,1.0,0.01924,3e-05,2.05606]
[1779765196217,36.85,76562.23,1.0,0.01929,3e-05,2.06083]
[1779765201253,36.85,76562.57,1.0,0.0193,3e-05,2.06161]
[1779765206288,36.85,76559.37,1.0,0.01921,3e-05,2.05301]
[1779765211729,36.85,76558.08,1.0,0.01914,3e-05,2.04633]
[1779765219382,36.85,76556.22,1.0,0.01908,3e-05,2.0413]
[1779765225428,36.85,76554.02,1.0,0.01902,3e-05,2.0354]
[1779765227443,36.85,76543.93,1.0,0.01873,3e-05,2.00889]
[1779765229459,36.85,76531.39,1.0,0.01838,3e-05,1.9764]
[1779765233484,36.85,76519.65,1.0,0.01806,3e-05,1.94671]
[1779765238523,36.86,76516.9,1.0,0.01799,3e-05,1.94052]
[1779765243558,36.86,76510.26,1.0,0.01782,3e-05,1.92451]
[1779765246735,36.86,76507.27,1.0,0.01774,3e-05,1.91713]
[1779765246774,36.86,76507.76,1.0,0.01776,3e-05,1.91873]
[1779765248600,36.86,76500.41,1.0,0.01757,3e-05,1.90066]
[1779765250201,36.86,76500.41,1.0,0.01757,3e-05,1.90066]
[1779765250229,36.87,76501.75,1.0,0.0176,3e-05,1.90423]
[1779765255649,36.87,76507.74,1.0,0.01778,3e-05,1.92048]
[1779765260685,36.88,76506.31,1.0,0.01777,3e-05,1.91968]
[1779765265718,36.9,76507.77,1.0,0.01785,3e-05,1.92734]
[1779765270753,36.92,76508.12,1.0,0.01791,3e-05,1.93215]
[1779765274782,36.92,76501.1,1.0,0.0177,3e-05,1.91279]
[1779765279816,36.93,76501.08,1.0,0.01771,3e-05,1.91385]
[1779765284854,36.93,76502.44,1.0,0.01776,3e-05,1.91837]
[1779765289888,36.94,76503.97,1.0,0.01782,3e-05,1.92333]
[1779765294923,36.94,76504.85,1.0,0.01785,3e-05,1.92664]
[1779765299959,36.95,76505.88,1.0,0.01789,3e-05,1.93031]
[1779765304994,36.95,76495.06,1.0,0.01761,3e-05,1.90421]
[1779765308019,36.95,76505.08,1.0,0.01789,3e-05,1.93013]
[1779765315065,36.96,76508.26,1.0,0.01799,3e-05,1.93949]
[1779765320101,36.96,76515.53,1.0,0.0182,3e-05,1.95883]
[1779765326142,36.97,76517.58,1.0,0.01827,3e-05,1.96492]
[1779765331177,36.97,76522.2,1.0,0.01837,3e-05,1.97431]
[1779765336211,36.97,76522.87,1.0,0.0184,3e-05,1.97658]
[1779765341246,36.97,76521.39,1.0,0.01836,3e-05,1.97329]
[1779765346282,36.98,76515.26,1.0,0.0182,3e-05,1.95821]
[1779765351318,36.98,76514.17,1.0,0.01818,3e-05,1.95603]
[1779765356353,36.98,76513.84,1.0,0.01817,3e-05,1.95576]
[1779765361388,36.98,76515.92,1.0,0.01824,3e-05,1.9616]
[1779765368438,36.99,76516.6,1.0,0.01826,3e-05,1.96403]
[1779765374481,36.99,76523.82,1.0,0.01847,3e-05,1.98304]
[1779765379516,36.99,76523.99,1.0,0.01848,3e-05,1.98378]
[1779765384552,36.99,76527.28,1.0,0.01857,3e-05,1.99251]
[1779765389587,36.99,76527.19,1.0,0.01857,3e-05,1.99248]
[1779765394622,36.99,76531.5,1.0,0.01867,3e-05,2.0007]
[1779765399658,36.99,76535.6,1.0,0.01878,3e-05,2.0114]
[1779765403084,36.99,76521.71,1.0,0.01839,3e-05,1.97551]
[1779765408732,36.99,76521.81,1.0,0.0184,3e-05,1.97607]
[1779765413767,37.0,76519.98,1.0,0.01835,3e-05,1.97166]
[1779765418804,37.0,76517.54,1.0,0.01829,3e-05,1.96572]
[1779765423838,37.0,76518.43,1.0,0.01832,3e-05,1.96833]
[1779765428874,37.0,76516.89,1.0,0.01828,3e-05,1.96472]
[1779765433908,37.0,76517.22,1.0,0.01829,3e-05,1.96592]
[1779765438944,37.0,76522.01,1.0,0.01842,3e-05,1.97846]
[1779765443979,37.0,76521.9,1.0,0.01842,3e-05,1.97838]
[1779765449016,37.0,76521.94,1.0,0.01843,3e-05,1.97866]
[1779765454051,37.01,76515.7,1.0,0.01823,3e-05,1.95981]
[1779765459087,37.01,76515.32,1.0,0.01822,3e-05,1.95915]
[1779765464127,37.01,76513.65,1.0,0.01818,3e-05,1.95518]
[1779765469157,37.01,76513.03,1.0,0.01817,3e-05,1.95392]
[1779765474192,37.01,76514.73,1.0,0.01822,3e-05,1.95858]
[1779765479227,37.01,76516.88,1.0,0.01828,3e-05,1.96435]
[1779765484263,37.01,76517.98,1.0,0.01831,3e-05,1.96741]
[1779765492319,37.01,76518.74,1.0,0.01834,3e-05,1.96971]
[1779765498361,37.02,76520.18,1.0,0.01838,3e-05,1.97364]
[1779765503396,37.02,76521.26,1.0,0.01841,3e-05,1.97659]
[1779765508431,37.02,76522.98,1.0,0.01846,3e-05,1.98116]
[1779765513466,37.02,76523.35,1.0,0.01844,3e-05,1.97914]
[1779765518505,37.02,76522.78,1.0,0.01843,3e-05,1.97782]
[1779765523547,37.02,76519.09,1.0,0.01833,3e-05,1.96853]
[1779765526570,37.02,76508.38,1.0,0.01804,3e-05,1.94144]
[1779765531603,37.02,76506.49,1.0,0.01799,3e-05,1.93718]
[1779765536640,37.02,76505.67,1.0,0.01798,3e-05,1.93571]
[1779765541674,37.03,76509.37,1.0,0.01808,3e-05,1.94565]
[1779765546714,37.03,76512.76,1.0,0.01818,3e-05,1.95474]
[1779765551749,37.03,76507.59,1.0,0.01804,3e-05,1.94212]
[1779765556783,37.03,76508.82,1.0,0.01808,3e-05,1.94584]
[1779765561819,37.04,76509.32,1.0,0.0181,3e-05,1.94769]
[1779765566855,37.04,76510.96,1.0,0.01816,3e-05,1.95244]
[1779765571889,37.04,76511.02,1.0,0.01814,3e-05,1.9502]
[1779765576925,37.04,76511.84,1.0,0.01817,3e-05,1.95287]
[1779765584407,37.05,76512.45,1.0,0.01819,3e-05,1.95525]
[1779765591025,37.05,76502.96,1.0,0.01794,3e-05,1.93213]
[1779765593040,37.05,76491.71,1.0,0.01764,3e-05,1.90424]
[1779765598075,37.06,76486.5,1.0,0.01752,3e-05,1.89232]
[1779765603113,37.06,76483.54,1.0,0.01745,3e-05,1.88602]
[1779765608148,37.07,76490.24,1.0,0.01764,3e-05,1.9037]
[1779765612177,37.07,76508.89,1.0,0.01815,3e-05,1.95131]
[1779765617212,37.07,76514.56,1.0,0.01831,3e-05,1.96614]
[1779765622246,37.07,76522.29,1.0,0.01853,3e-05,1.98623]
[1779765627281,37.07,76529.09,1.0,0.01872,3e-05,2.00396]
[1779765632316,37.07,76526.64,1.0,0.01862,3e-05,1.99452]
[1779765637351,37.07,76525.84,1.0,0.0186,3e-05,1.9926]
[1779765642386,37.07,76520.67,1.0,0.01846,3e-05,1.97943]
[1779765648434,37.08,76518.98,1.0,0.01842,3e-05,1.97544]
[1779765653469,37.08,76522.72,1.0,0.01853,3e-05,1.98533]
[1779765655483,37.08,76533.89,1.0,0.01884,3e-05,2.01435]
[1779765660517,37.08,76532.47,1.0,0.0188,3e-05,2.01061]
[1779765665551,37.08,76532.56,1.0,0.0188,3e-05,2.0108]
[1779765668574,37.08,76522.09,1.0,0.01851,3e-05,1.98368]
[1779765673608,37.08,76516.62,1.0,0.01836,3e-05,1.96988]
[1779765678656,37.08,76516.99,1.0,0.01837,3e-05,1.97109]
[1779765683691,37.08,76515.8,1.0,0.01834,3e-05,1.96831]
[1779765689733,37.08,76515.19,1.0,0.01833,3e-05,1.96711]
[1779765694768,37.08,76515.24,1.0,0.0183,3e-05,1.96444]
[1779765699803,37.08,76514.97,1.0,0.0183,3e-05,1.96408]
[1779765702824,37.09,76503.21,1.0,0.01798,3e-05,1.93444]
[1779765707876,37.09,76505.2,1.0,0.01804,3e-05,1.94005]
[1779765712920,37.09,76505.95,1.0,0.01807,3e-05,1.94249]
[1779765717956,37.09,76513.71,1.0,0.01829,3e-05,1.96271]
[1779765722991,37.09,76512.53,1.0,0.01826,3e-05,1.9601]
[1779765728026,37.1,76511.65,1.0,0.01824,3e-05,1.9584]
[1779765734070,37.1,76511.93,1.0,0.01825,3e-05,1.95964]
[1779765739108,37.1,76512.56,1.0,0.01828,3e-05,1.9617]
[1779765743134,37.1,76524.49,1.0,0.01861,3e-05,1.99263]
[1779765748168,37.1,76529.9,1.0,0.01876,3e-05,2.00677]
[1779765753205,37.1,76534.45,1.0,0.01886,3e-05,2.01539]
[1779765754215,37.1,76523.61,1.0,0.01856,3e-05,1.98729]
[1779765760253,37.1,76518.2,1.0,0.01841,3e-05,1.97373]
[1779765765702,37.1,76516.84,1.0,0.01838,3e-05,1.97056]
[1779765771330,37.11,76514.32,1.0,0.01831,3e-05,1.96444]
[1779765776369,37.11,76509.43,1.0,0.01818,3e-05,1.95227]
[1779765781399,37.11,76505.38,1.0,0.01807,3e-05,1.94228]
[1779765786436,37.11,76505.88,1.0,0.01809,3e-05,1.94409]
[1779765791471,37.11,76504.27,1.0,0.01805,3e-05,1.94048]
[1779765796504,37.12,76500.69,1.0,0.01796,3e-05,1.93207]
[1779765801539,37.12,76503.78,1.0,0.01805,3e-05,1.94055]
[1779765806574,37.12,76510.56,1.0,0.01825,3e-05,1.95846]
[1779765811612,37.12,76509.3,1.0,0.01819,3e-05,1.95276]
[1779765816646,37.13,76516.03,1.0,0.01838,3e-05,1.97047]
[1779765822688,37.13,76515.02,1.0,0.01836,3e-05,1.96845]
[1779765827723,37.13,76510.82,1.0,0.01825,3e-05,1.95822]
[1779765832758,37.13,76510.45,1.0,0.01825,3e-05,1.9578]
[1779765838801,37.14,76510.06,1.0,0.01824,3e-05,1.95743]
[1779765843836,37.14,76510.49,1.0,0.01826,3e-05,1.95902]
[1779765844842,37.14,76498.37,1.0,0.01793,3e-05,1.92841]
[1779765849877,37.14,76498.77,1.0,0.01795,3e-05,1.93015]
[1779765854911,37.14,76500.17,1.0,0.01799,3e-05,1.93442]
[1779765860954,37.15,76501.08,1.0,0.01803,3e-05,1.93761]
[1779765865989,37.15,76503.54,1.0,0.0181,3e-05,1.94455]
[1779765871025,37.15,76505.26,1.0,0.01813,3e-05,1.94652]
[1779765876475,37.16,76513.09,1.0,0.01835,3e-05,1.96718]
[1779765883107,37.16,76512.93,1.0,0.01836,3e-05,1.9674]
[1779765889150,37.16,76512.33,1.0,0.01835,3e-05,1.96648]
[1779765896616,37.17,76511.74,1.0,0.01834,3e-05,1.96577]
[1779765902244,37.17,76501.81,1.0,0.01807,3e-05,1.9411]
[1779765907279,37.17,76500.66,1.0,0.01805,3e-05,1.93891]
[1779765912314,37.18,76490.75,1.0,0.01779,3e-05,1.91472]
[1779765917349,37.18,76484.22,1.0,0.01762,3e-05,1.89933]
[1779765922384,37.18,76481.92,1.0,0.01757,3e-05,1.89452]
[1779765927420,37.19,76481.06,1.0,0.01756,3e-05,1.89329]
[1779765932455,37.19,76479.17,1.0,0.01749,3e-05,1.88649]
[1779765937489,37.2,76473.73,1.0,0.01736,3e-05,1.87404]
[1779765941518,37.2,76462.69,1.0,0.01708,3e-05,1.84786]
[1779765946967,37.21,76472.79,1.0,0.01736,3e-05,1.87396]
[1779765952596,37.21,76475.73,1.0,0.01745,3e-05,1.88232]
[1779765957630,37.21,76478.76,1.0,0.01754,3e-05,1.89066]
[1779765962665,37.22,76477.83,1.0,0.01752,3e-05,1.88917]
[1779765967701,37.22,76473.3,1.0,0.01741,3e-05,1.8788]
[1779765972734,37.23,76469.12,1.0,0.01731,3e-05,1.86944]
[1779765977770,37.23,76471.99,1.0,0.01739,3e-05,1.87742]
[1779765982805,37.23,76470.47,1.0,0.01736,3e-05,1.87456]
[1779765988852,37.24,76470.67,1.0,0.01738,3e-05,1.87608]
[1779765993890,37.24,76469.04,1.0,0.01732,3e-05,1.86994]
[1779765998923,37.25,76469.39,1.0,0.01734,3e-05,1.87167]
[1779766003959,37.25,76469.15,1.0,0.01734,3e-05,1.87194]
[1779766010000,37.25,76469.46,1.0,0.01736,3e-05,1.87371]
[1779766018060,37.26,76469.57,1.0,0.01738,3e-05,1.87529]
[1779766023094,37.26,76469.4,1.0,0.01738,3e-05,1.87569]
[1779766028131,37.27,76468.05,1.0,0.01735,3e-05,1.87319]
[1779766033169,37.27,76467.91,1.0,0.01736,3e-05,1.87365]
[1779766038203,37.27,76456.82,1.0,0.01708,3e-05,1.84743]
[1779766043239,37.28,76452.29,1.0,0.01697,3e-05,1.83752]
[1779766048275,37.28,76445.69,1.0,0.01682,3e-05,1.82282]
[1779766054316,37.29,76447.35,1.0,0.01685,3e-05,1.82536]
[1779766059354,37.3,76448.76,1.0,0.0169,3e-05,1.83001]
[1779766064389,37.3,76447.6,1.0,0.01688,3e-05,1.8285]
[1779766069427,37.31,76446.94,1.0,0.01688,3e-05,1.82822]
[1779766070437,37.31,76436.64,1.0,0.01662,3e-05,1.80411]
[1779766072019,37.31,76436.64,1.0,0.01662,3e-05,1.80411]
[1779766072044,37.31,76420.85,1.0,0.01623,2e-05,1.7671]
[1779766074692,37.31,76417.86,1.0,0.01616,2e-05,1.76046]
[1779766074730,37.32,76415.06,1.0,0.0161,2e-05,1.75466]
[1779766077890,37.32,76403.54,1.0,0.01583,2e-05,1.7291]
[1779766083535,37.37,76404.48,1.0,0.01595,2e-05,1.74098]
[1779766088575,37.45,76407.96,1.0,0.01624,2e-05,1.76806]
[1779766093605,37.46,76407.51,1.0,0.01624,2e-05,1.76836]
[1779766099647,37.47,76407.15,1.0,0.01626,2e-05,1.76955]
[1779766102124,37.47,76408.04,1.0,0.01628,2e-05,1.77197]
[1779766102178,37.48,76428.91,1.0,0.01682,3e-05,1.82227]
[1779766103670,37.48,76428.91,1.0,0.01682,3e-05,1.82227]
[1779766103772,37.48,76447.59,1.0,0.01731,3e-05,1.86764]
[1779766109728,37.49,76462.34,1.0,0.01773,3e-05,1.90726]
[1779766114761,37.51,76472.69,1.0,0.01803,3e-05,1.9343]
[1779766119796,37.53,76469.4,1.0,0.01798,3e-05,1.92954]
[1779766124831,37.54,76461.25,1.0,0.0178,3e-05,1.91278]
[1779766129867,37.56,76455.38,1.0,0.01768,3e-05,1.90188]
[1779766134902,37.57,76454.17,1.0,0.01769,3e-05,1.90248]
[1779766139937,37.59,76454.56,1.0,0.01774,3e-05,1.90702]
[1779766144972,37.61,76450.43,1.0,0.01767,3e-05,1.9004]
[1779766146987,37.61,76439.19,1.0,0.01739,3e-05,1.87431]
[1779766152020,37.63,76441.25,1.0,0.01748,3e-05,1.88308]
[1779766157056,37.64,76442.02,1.0,0.01754,3e-05,1.88871]
[1779766162091,37.66,76451.38,1.0,0.01783,3e-05,1.91536]
[1779766167126,37.68,76458.29,1.0,0.01805,3e-05,1.93604]
[1779766172161,37.69,76461.55,1.0,0.01815,3e-05,1.94444]
[1779766177196,37.71,76471.23,1.0,0.01845,3e-05,1.97205]
[1779766182232,37.72,76473.18,1.0,0.01854,3e-05,1.98007]
[1779766187268,37.73,76487.29,1.0,0.01896,3e-05,2.01909]
[1779766192302,37.74,76497.18,1.0,0.01927,3e-05,2.04728]
[1779766197338,37.75,76505.97,1.0,0.01955,3e-05,2.07271]
[1779766201089,37.75,76514.71,1.0,0.0198,3e-05,2.09519]
[1779766201369,37.75,76516.33,1.0,0.01984,3e-05,2.09906]
[1779766202386,37.75,76529.7,1.0,0.02024,3e-05,2.13469]
[1779766202519,37.75,76529.7,1.0,0.02024,3e-05,2.13469]
[1779766203388,37.75,76528.67,1.0,0.0202,3e-05,2.13166]
[1779766205402,37.75,76519.02,1.0,0.01991,3e-05,2.10543]
[1779766208813,37.74,76530.68,1.0,0.02025,3e-05,2.13587]
[1779766214464,37.74,76532.73,1.0,0.02029,3e-05,2.13971]
[1779766219499,37.73,76530.07,1.0,0.0202,3e-05,2.13117]
[1779766224539,37.72,76513.63,1.0,0.0197,3e-05,2.0862]
[1779766229573,37.72,76512.4,1.0,0.01965,3e-05,2.08199]
[1779766234617,37.72,76508.31,1.0,0.0195,3e-05,2.06716]
[1779766243682,37.71,76510.69,1.0,0.01955,3e-05,2.072]
[1779766249095,37.71,76515.44,1.0,0.01968,3e-05,2.08357]
[1779766254769,37.7,76498.23,1.0,0.01918,3e-05,2.03785]
[1779766260812,37.7,76503.05,1.0,0.01931,3e-05,2.05001]
[1779766265848,37.7,76502.97,1.0,0.0193,3e-05,2.04939]
[1779766267861,37.7,76514.2,1.0,0.01962,3e-05,2.07862]
[1779766272897,37.7,76515.0,1.0,0.01964,3e-05,2.08006]
[1779766277931,37.69,76506.7,1.0,0.01939,3e-05,2.05745]
[1779766282968,37.69,76516.42,1.0,0.01966,3e-05,2.08239]
[1779766288004,37.69,76518.19,1.0,0.01971,3e-05,2.08632]
[1779766293036,37.68,76521.08,1.0,0.01975,3e-05,2.08989]
[1779766298077,37.67,76533.72,1.0,0.0201,3e-05,2.12104]
[1779766303113,37.64,76535.96,1.0,0.02007,3e-05,2.11852]
[1779766308148,37.63,76539.03,1.0,0.02013,3e-05,2.12377]
[1779766313183,37.62,76539.02,1.0,0.02011,3e-05,2.12264]
[1779766317215,37.62,76549.45,1.0,0.02041,3e-05,2.14981]
[1779766322251,37.61,76551.68,1.0,0.02047,3e-05,2.15454]
[1779766327285,37.61,76553.82,1.0,0.02051,3e-05,2.15889]
[1779766332321,37.58,76559.88,1.0,0.02061,3e-05,2.16803]
[1779766337354,37.57,76553.84,1.0,0.02042,3e-05,2.15013]
[1779766342400,37.56,76549.39,1.0,0.02026,3e-05,2.13643]
[1779766347434,37.56,76548.02,1.0,0.02021,3e-05,2.13146]
[1779766350455,37.55,76558.54,1.0,0.02051,3e-05,2.15906]
[1779766356498,37.55,76561.63,1.0,0.02056,3e-05,2.1623]
[1779766360525,37.54,76551.74,1.0,0.02025,3e-05,2.1344]
[1779766365560,37.54,76553.56,1.0,0.02029,3e-05,2.13798]
[1779766370596,37.53,76556.38,1.0,0.02036,3e-05,2.14417]
[1779766375630,37.53,76548.88,1.0,0.02012,3e-05,2.12265]
[1779766380665,37.52,76549.09,1.0,0.02011,3e-05,2.12193]
[1779766385699,37.51,76552.43,1.0,0.02019,3e-05,2.12962]
[1779766390735,37.51,76557.51,1.0,0.02033,3e-05,2.14197]
[1779766395771,37.5,76553.44,1.0,0.02019,3e-05,2.12959]
[1779766400808,37.5,76556.53,1.0,0.02027,3e-05,2.1365]
[1779766406850,37.49,76555.75,1.0,0.02023,3e-05,2.1327]
[1779766411885,37.48,76554.69,1.0,0.02015,3e-05,2.12518]
[1779766415913,37.48,76564.2,1.0,0.02042,3e-05,2.14969]
[1779766420947,37.47,76566.19,1.0,0.02046,3e-05,2.15354]
[1779766427000,37.42,76575.02,1.0,0.02057,3e-05,2.16353]
[1779766432037,37.4,76579.01,1.0,0.02064,3e-05,2.16988]
[1779766437071,37.38,76581.62,1.0,0.02067,3e-05,2.17247]
[1779766442107,37.35,76585.43,1.0,0.0207,3e-05,2.17531]
[1779766447141,37.34,76583.35,1.0,0.02062,3e-05,2.16804]
[1779766452176,37.33,76585.71,1.0,0.02068,3e-05,2.173]
[1779766457211,37.33,76588.81,1.0,0.02075,3e-05,2.17997]
[1779766461240,37.31,76598.29,1.0,0.021,3e-05,2.20174]
[1779766466282,37.28,76592.22,1.0,0.02072,3e-05,2.177]
[1779766471317,37.27,76594.13,1.0,0.02073,3e-05,2.17739]
[1779766476352,37.26,76596.46,1.0,0.02078,3e-05,2.18222]
[1779766481389,37.26,76598.24,1.0,0.02082,3e-05,2.18556]
[1779766483385,37.26,76596.33,1.0,0.02076,3e-05,2.17996]
[1779766483402,37.26,76597.36,1.0,0.02079,3e-05,2.1825]
[1779766485277,37.25,76597.36,1.0,0.02078,3e-05,2.1822]
[1779766485416,37.25,76598.67,1.0,0.02082,3e-05,2.18551]
[1779766490450,37.25,76596.49,1.0,0.02075,3e-05,2.17921]
[1779766495487,37.25,76598.69,1.0,0.0208,3e-05,2.18377]
[1779766500520,37.24,76597.35,1.0,0.02074,3e-05,2.17855]
[1779766508576,37.23,76594.62,1.0,0.02063,3e-05,2.16848]
[1779766513611,37.22,76594.71,1.0,0.02062,3e-05,2.16733]
[1779766518646,37.22,76594.3,1.0,0.02059,3e-05,2.16482]
[1779766523681,37.21,76593.59,1.0,0.02056,3e-05,2.16211]
[1779766528715,37.21,76595.93,1.0,0.02061,3e-05,2.16713]
[1779766534758,37.2,76593.16,1.0,0.02048,3e-05,2.15457]
[1779766538399,37.2,76593.5,1.0,0.02048,3e-05,2.1547]
[1779766538435,37.2,76593.05,1.0,0.02047,3e-05,2.15347]
[1779766540051,37.2,76593.05,1.0,0.02047,3e-05,2.1532]
[1779766540109,37.2,76592.14,1.0,0.02044,3e-05,2.15044]
[1779766545844,37.19,76591.38,1.0,0.02039,3e-05,2.14682]
[1779766550878,37.18,76592.45,1.0,0.02041,3e-05,2.14847]
[1779766555915,37.18,76589.04,1.0,0.0203,3e-05,2.13797]
[1779766561956,37.17,76590.57,1.0,0.02033,3e-05,2.14072]
[1779766567329,37.17,76594.39,1.0,0.02043,3e-05,2.14999]
[1779766573041,37.16,76594.97,1.0,0.02043,3e-05,2.1501]
[1779766575058,37.16,76604.68,1.0,0.02072,3e-05,2.17628]
[1779766580088,37.15,76609.03,1.0,0.02084,3e-05,2.18683]
[1779766585122,37.15,76609.07,1.0,0.02082,3e-05,2.1854]
[1779766586725,37.15,76609.07,1.0,0.02082,3e-05,2.1854]
[1779766586751,37.15,76608.67,1.0,0.0208,3e-05,2.18368]
[1779766591955,37.14,76605.95,1.0,0.02071,3e-05,2.17525]
[1779766591985,37.14,76605.0,1.0,0.02064,3e-05,2.16874]
[1779766597209,37.13,76604.6,1.0,0.02062,3e-05,2.16623]
[1779766602245,37.13,76602.74,1.0,0.02054,3e-05,2.15976]
[1779766607281,37.12,76599.68,1.0,0.02044,3e-05,2.15012]
[1779766612314,37.12,76603.55,1.0,0.02054,3e-05,2.15953]
[1779766617354,37.11,76602.6,1.0,0.0205,3e-05,2.15564]
[1779766622389,37.11,76602.51,1.0,0.02048,3e-05,2.15414]
[1779766627423,37.1,76603.85,1.0,0.02051,3e-05,2.15659]
[1779766632458,37.1,76605.39,1.0,0.02054,3e-05,2.15954]
[1779766638502,37.09,76605.55,1.0,0.02053,3e-05,2.15844]
[1779766643536,37.09,76604.74,1.0,0.02049,3e-05,2.15493]
[1779766648570,37.08,76604.05,1.0,0.02045,3e-05,2.15178]
[1779766653605,37.08,76609.7,1.0,0.02058,3e-05,2.16278]
[1779766658640,37.07,76609.81,1.0,0.02057,3e-05,2.16174]
[1779766663676,37.07,76613.1,1.0,0.02066,3e-05,2.16946]
[1779766668710,37.06,76615.67,1.0,0.02072,3e-05,2.17484]
[1779766673745,37.05,76615.22,1.0,0.02069,3e-05,2.17214]
[1779766679786,37.05,76614.65,1.0,0.02065,3e-05,2.16884]
[1779766684822,37.04,76610.21,1.0,0.0205,3e-05,2.15525]
[1779766689860,37.03,76608.02,1.0,0.02042,3e-05,2.14793]
[1779766694895,37.03,76608.69,1.0,0.02042,3e-05,2.1485]
[1779766699930,37.02,76609.29,1.0,0.02043,3e-05,2.14886]
[1779766704965,37.02,76608.67,1.0,0.02039,3e-05,2.1459]
[1779766711007,37.01,76608.64,1.0,0.02035,3e-05,2.14104]
[1779766716044,37.01,76610.13,1.0,0.02038,3e-05,2.14392]
[1779766721084,37.0,76609.03,1.0,0.02033,3e-05,2.13971]
[1779766726115,37.0,76608.86,1.0,0.02031,3e-05,2.13808]
[1779766731150,36.99,76614.97,1.0,0.02048,3e-05,2.15361]
[1779766733164,36.99,76628.6,1.0,0.0209,3e-05,2.19087]
[1779766738530,36.98,76634.8,1.0,0.02107,3e-05,2.20645]
[1779766744241,36.98,76630.56,1.0,0.02092,3e-05,2.19249]
[1779766749276,36.97,76633.9,1.0,0.021,3e-05,2.20016]
[1779766754312,36.96,76633.31,1.0,0.02097,3e-05,2.19681]
[1779766759347,36.96,76630.02,1.0,0.02084,3e-05,2.18594]
[1779766762369,36.95,76617.82,1.0,0.02046,3e-05,2.15121]
[1779766767403,36.95,76609.32,1.0,0.02019,3e-05,2.12671]
[1779766772438,36.94,76609.43,1.0,0.02015,3e-05,2.12263]
[1779766777474,36.94,76609.01,1.0,0.02012,3e-05,2.12041]
[1779766782508,36.93,76608.68,1.0,0.0201,3e-05,2.11846]
[1779766787544,36.93,76609.16,1.0,0.0201,3e-05,2.11875]
[1779766792588,36.93,76602.48,1.0,0.01989,3e-05,2.09957]
[1779766797622,36.92,76601.22,1.0,0.01984,3e-05,2.09532]
[1779766802658,36.92,76599.17,1.0,0.01977,3e-05,2.08894]
[1779766807691,36.92,76595.31,1.0,0.01965,3e-05,2.0778]
[1779766812727,36.91,76596.95,1.0,0.01969,3e-05,2.08153]
[1779766817762,36.91,76599.23,1.0,0.01975,3e-05,2.08696]
[1779766822797,36.91,76601.06,1.0,0.0198,3e-05,2.09117]
[1779766829846,36.9,76601.21,1.0,0.01979,3e-05,2.09055]
[1779766834885,36.9,76600.24,1.0,0.01972,3e-05,2.08386]
[1779766839921,36.9,76598.82,1.0,0.01968,3e-05,2.07952]
[1779766844953,36.89,76597.99,1.0,0.01964,3e-05,2.0767]
[1779766849987,36.89,76597.89,1.0,0.01963,3e-05,2.07577]
[1779766855024,36.89,76598.39,1.0,0.01964,3e-05,2.07655]
[1779766860060,36.89,76599.28,1.0,0.01966,3e-05,2.07839]
[1779766864086,36.89,76588.99,1.0,0.01935,3e-05,2.05046]
[1779766869445,36.88,76590.5,1.0,0.0194,3e-05,2.05415]
[1779766875165,36.88,76592.09,1.0,0.01944,3e-05,2.05798]
[1779766880201,36.88,76594.0,1.0,0.01949,3e-05,2.06271]
[1779766887248,36.88,76594.64,1.0,0.0195,3e-05,2.06388]
[1779766892283,36.88,76599.01,1.0,0.0196,3e-05,2.07195]
[1779766897318,36.88,76597.17,1.0,0.01954,3e-05,2.0666]
[1779766902354,36.87,76591.26,1.0,0.01936,3e-05,2.05047]
[1779766907389,36.87,76587.09,1.0,0.01924,3e-05,2.03914]
[1779766912424,36.87,76587.25,1.0,0.01924,3e-05,2.0394]
[1779766917457,36.87,76587.64,1.0,0.01925,3e-05,2.04028]
[1779766922493,36.87,76589.25,1.0,0.01929,3e-05,2.04441]
[1779766929875,36.87,76589.81,1.0,0.01931,3e-05,2.04569]
[1779766935586,36.87,76590.56,1.0,0.01933,3e-05,2.0475]
[1779766943640,36.87,76590.74,1.0,0.01933,3e-05,2.04773]
[1779766950015,36.87,76595.43,1.0,0.01947,3e-05,2.06]
[1779766955724,36.87,76590.54,1.0,0.01929,3e-05,2.04349]
[1779766960759,36.87,76590.84,1.0,0.0193,3e-05,2.04419]
[1779766965794,36.87,76591.83,1.0,0.01933,3e-05,2.04672]
[1779766970829,36.86,76591.95,1.0,0.01933,3e-05,2.04692]
[1779766975864,36.86,76592.46,1.0,0.01934,3e-05,2.04816]
[1779766984927,36.86,76592.18,1.0,0.01933,3e-05,2.04719]
[1779766989961,36.86,76593.46,1.0,0.01937,3e-05,2.05048]
[1779766997011,36.86,76593.5,1.0,0.01937,3e-05,2.05038]
[1779767002046,36.86,76593.98,1.0,0.01938,3e-05,2.05152]
[1779767011110,36.86,76594.59,1.0,0.01936,3e-05,2.04963]
[1779767016146,36.86,76594.65,1.0,0.01936,3e-05,2.04967]
[1779767021180,36.86,76594.65,1.0,0.01936,3e-05,2.04955]
[1779767026216,36.86,76594.41,1.0,0.01935,3e-05,2.04879]
[1779767032258,36.86,76594.38,1.0,0.01935,3e-05,2.04857]
[1779767037294,36.86,76593.97,1.0,0.01934,3e-05,2.04736]
[1779767045349,36.86,76594.03,1.0,0.01934,3e-05,2.04735]
[1779767050718,36.86,76593.92,1.0,0.01933,3e-05,2.04695]
[1779767057432,36.86,76593.9,1.0,0.01933,3e-05,2.04675]
[1779767070858,36.85,76593.47,1.0,0.01932,3e-05,2.04533]
[1779767076567,36.85,76594.25,1.0,0.01931,3e-05,2.04409]
[1779767086637,36.85,76594.11,1.0,0.0193,3e-05,2.04358]
[1779767097711,36.85,76592.38,1.0,0.01925,3e-05,2.03887]
[1779767104763,36.85,76592.98,1.0,0.01927,3e-05,2.04041]
[1779767111143,36.85,76593.07,1.0,0.01927,3e-05,2.0406]
[1779767121213,36.85,76592.45,1.0,0.01925,3e-05,2.03886]
[1779767126917,36.85,76592.45,1.0,0.01925,3e-05,2.03883]
[1779767131952,36.85,76593.1,1.0,0.01924,3e-05,2.03729]
[1779767136987,36.85,76593.35,1.0,0.01925,3e-05,2.03793]
[1779767144036,36.85,76593.32,1.0,0.01925,3e-05,2.0378]
[1779767149072,36.85,76597.32,1.0,0.01936,3e-05,2.04836]
[1779767155115,36.85,76597.0,1.0,0.01935,3e-05,2.04738]
[1779767160150,36.85,76595.8,1.0,0.01932,3e-05,2.04409]
[1779767165186,36.85,76595.15,1.0,0.0193,3e-05,2.04229]
[1779767170222,36.85,76602.59,1.0,0.01951,3e-05,2.06207]
[1779767175259,36.85,76601.26,1.0,0.01947,3e-05,2.0583]
[1779767177273,36.85,76591.15,1.0,0.01917,3e-05,2.03132]
[1779767182314,36.85,76593.67,1.0,0.01925,3e-05,2.03801]
[1779767187348,36.85,76594.21,1.0,0.01926,3e-05,2.0394]
[1779767192384,36.85,76590.36,1.0,0.01912,3e-05,2.02601]
[1779767194399,36.85,76580.67,1.0,0.01884,3e-05,2.00057]
[1779767195736,36.85,76580.17,1.0,0.01883,3e-05,1.99931]
[1779767196412,36.85,76580.58,1.0,0.01884,3e-05,2.00043]
[1779767201447,36.85,76583.26,1.0,0.01892,3e-05,2.00771]
[1779767205858,36.85,76587.96,1.0,0.01906,3e-05,2.02023]
[1779767205916,36.85,76588.05,1.0,0.01906,3e-05,2.02047]
[1779767207135,36.85,76588.05,1.0,0.01906,3e-05,2.02047]
[1779767207138,36.85,76597.15,1.0,0.01933,3e-05,2.04465]
[1779767213532,36.85,76601.63,1.0,0.01946,3e-05,2.05639]
[1779767218566,36.85,76601.24,1.0,0.01944,3e-05,2.05522]
[1779767221916,36.85,76589.28,1.0,0.01909,3e-05,2.02336]
[1779767227631,36.85,76588.31,1.0,0.01907,3e-05,2.021]
[1779767232666,36.85,76587.95,1.0,0.01906,3e-05,2.0202]
[1779767237751,36.85,76587.23,1.0,0.01904,3e-05,2.0184]
[1779767237827,36.85,76583.3,1.0,0.01893,3e-05,2.00809]
[1779767245771,36.85,76575.94,1.0,0.01872,3e-05,1.98923]
[1779767252126,36.85,76571.53,1.0,0.01857,3e-05,1.97495]
[1779767259867,36.86,76570.04,1.0,0.01853,3e-05,1.97157]
[1779767269938,36.86,76568.82,1.0,0.0185,3e-05,1.96901]
[1779767274973,36.86,76566.98,1.0,0.01846,3e-05,1.96454]
[1779767281017,36.86,76566.0,1.0,0.01843,3e-05,1.96235]
[1779767286051,36.86,76565.28,1.0,0.01841,3e-05,1.96077]
[1779767292406,36.87,76561.87,1.0,0.01832,3e-05,1.95242]
[1779767300161,36.87,76562.34,1.0,0.01834,3e-05,1.95409]
[1779767308205,36.87,76564.5,1.0,0.01841,3e-05,1.96003]
[1779767313240,36.87,76563.87,1.0,0.01836,3e-05,1.9555]
[1779767318275,36.87,76562.65,1.0,0.01833,3e-05,1.95264]
[1779767323311,36.87,76567.84,1.0,0.01848,3e-05,1.96623]
[1779767328344,36.87,76562.42,1.0,0.01833,3e-05,1.95242]
[1779767333380,36.87,76561.45,1.0,0.01831,3e-05,1.95016]
[1779767337408,36.87,76573.97,1.0,0.01866,3e-05,1.9827]
[1779767342445,36.87,76576.4,1.0,0.01873,3e-05,1.98902]
[1779767347478,36.87,76580.09,1.0,0.01884,3e-05,1.99868]
[1779767352834,36.87,76580.87,1.0,0.01886,3e-05,2.00076]
[1779767359562,36.87,76584.07,1.0,0.01895,3e-05,2.00922]
[1779767364597,36.88,76578.57,1.0,0.01879,3e-05,1.99493]
[1779767369640,36.88,76581.67,1.0,0.01889,3e-05,2.00323]
[1779767374674,36.88,76593.11,1.0,0.01919,3e-05,2.0302]
[1779767379709,36.88,76593.62,1.0,0.0192,3e-05,2.03149]
[1779767384743,36.88,76594.77,1.0,0.01924,3e-05,2.03449]
[1779767389779,36.88,76594.71,1.0,0.01923,3e-05,2.03428]
[1779767397838,36.87,76594.84,1.0,0.01924,3e-05,2.03455]
[1779767403186,36.88,76588.47,1.0,0.01905,3e-05,2.01782]
[1779767408915,36.88,76589.19,1.0,0.01907,3e-05,2.01986]
[1779767413950,36.88,76589.8,1.0,0.01909,3e-05,2.02159]
[1779767418986,36.88,76589.55,1.0,0.01909,3e-05,2.02103]
[1779767424022,36.88,76588.29,1.0,0.01905,3e-05,2.01775]
[1779767429057,36.88,76587.28,1.0,0.01902,3e-05,2.01514]
[1779767434094,36.88,76586.4,1.0,0.01897,3e-05,2.00967]
[1779767439128,36.88,76583.23,1.0,0.01888,3e-05,2.00144]
[1779767444164,36.88,76582.83,1.0,0.01887,3e-05,2.00051]
[1779767450206,36.88,76583.5,1.0,0.01889,3e-05,2.00237]
[1779767455241,36.88,76582.55,1.0,0.01886,3e-05,1.99995]
[1779767460276,36.88,76581.95,1.0,0.01885,3e-05,1.99847]
[1779767465311,36.88,76581.2,1.0,0.01883,3e-05,1.9966]
[1779767471353,36.88,76580.41,1.0,0.0188,3e-05,1.99467]
[1779767476389,36.88,76577.46,1.0,0.01872,3e-05,1.98708]
[1779767481426,36.88,76579.71,1.0,0.01879,3e-05,1.99317]
[1779767484088,36.88,76580.41,1.0,0.01881,3e-05,1.99503]
[1779767484448,36.88,76582.1,1.0,0.01886,3e-05,1.99953]
[1779767485088,36.88,76582.1,1.0,0.01886,3e-05,1.99953]
[1779767485454,36.88,76582.22,1.0,0.01886,3e-05,1.99987]
[1779767489284,36.88,76578.99,1.0,0.01877,3e-05,1.9915]
[1779767489482,36.88,76578.34,1.0,0.01875,3e-05,1.98983]
[1779767494518,36.88,76575.83,1.0,0.01865,3e-05,1.98029]
[1779767499553,36.88,76571.27,1.0,0.01853,3e-05,1.96862]
[1779767504591,36.89,76568.09,1.0,0.01844,3e-05,1.96063]
[1779767512647,36.89,76567.34,1.0,0.01842,3e-05,1.95906]
[1779767517682,36.89,76563.38,1.0,0.01831,3e-05,1.94906]
[1779767522718,36.89,76570.52,1.0,0.01851,3e-05,1.96762]
[1779767528759,36.89,76564.87,1.0,0.01836,3e-05,1.95326]
[1779767534802,36.89,76565.59,1.0,0.01838,3e-05,1.95536]
[1779767540843,36.89,76568.92,1.0,0.01848,3e-05,1.96418]
[1779767545877,36.89,76569.66,1.0,0.0185,3e-05,1.96629]
[1779767550913,36.89,76571.15,1.0,0.01854,3e-05,1.97035]
[1779767556390,36.89,76571.78,1.0,0.01854,3e-05,1.96899]
[1779767556436,36.89,76572.13,1.0,0.01855,3e-05,1.96995]
[1779767557376,36.89,76572.13,1.0,0.01855,3e-05,1.96995]
[1779767557477,36.89,76575.07,1.0,0.01863,3e-05,1.97762]
[1779767559377,36.89,76575.07,1.0,0.01863,3e-05,1.97766]
[1779767559478,36.89,76577.25,1.0,0.01869,3e-05,1.98335]
[1779767565013,36.89,76577.5,1.0,0.0187,3e-05,1.98411]
[1779767571054,36.9,76579.79,1.0,0.01877,3e-05,1.99015]
[1779767575889,36.9,76578.81,1.0,0.01874,3e-05,1.98763]
[1779767576089,36.9,76579.63,1.0,0.01876,3e-05,1.98978]
[1779767577024,36.9,76579.63,1.0,0.01876,3e-05,1.98978]
[1779767577096,36.9,76583.52,1.0,0.01888,3e-05,1.99995]
[1779767580118,36.89,76593.72,1.0,0.01917,3e-05,2.02673]
[1779767586160,36.89,76596.96,1.0,0.01926,3e-05,2.03497]
[1779767592202,36.89,76597.32,1.0,0.01927,3e-05,2.03559]
[1779767597238,36.89,76597.52,1.0,0.01927,3e-05,2.03586]
[1779767600262,36.89,76586.0,1.0,0.01893,3e-05,2.00536]
[1779767605297,36.89,76583.3,1.0,0.01886,3e-05,1.99838]
[1779767610331,36.89,76585.03,1.0,0.01891,3e-05,2.00304]
[1779767615367,36.89,76587.91,1.0,0.01896,3e-05,2.00753]
[1779767622416,36.89,76589.01,1.0,0.019,3e-05,2.01061]
[1779767632487,36.89,76590.07,1.0,0.01903,3e-05,2.01368]
[1779767637520,36.89,76591.1,1.0,0.01906,3e-05,2.01655]
[1779767644893,36.9,76599.11,1.0,0.0193,3e-05,2.03788]
[1779767650612,36.89,76604.57,1.0,0.01946,3e-05,2.05237]
[1779767655647,36.89,76602.32,1.0,0.01939,3e-05,2.04626]
[1779767660682,36.89,76601.19,1.0,0.01936,3e-05,2.0432]
[1779767665717,36.89,76600.93,1.0,0.01935,3e-05,2.04245]
[1779767670752,36.89,76601.5,1.0,0.01937,3e-05,2.0439]
[1779767675787,36.89,76601.32,1.0,0.01933,3e-05,2.04016]
[1779767680822,36.89,76601.98,1.0,0.01935,3e-05,2.04191]
[1779767685856,36.89,76598.95,1.0,0.01926,3e-05,2.03383]
[1779767691898,36.89,76598.91,1.0,0.01926,3e-05,2.03383]
[1779767696934,36.89,76599.44,1.0,0.01928,3e-05,2.03529]
[1779767701970,36.89,76598.65,1.0,0.01925,3e-05,2.03324]
[1779767709019,36.89,76598.11,1.0,0.01924,3e-05,2.0319]
[1779767715384,36.89,76598.83,1.0,0.01926,3e-05,2.0339]
[1779767721104,36.9,76605.18,1.0,0.01945,3e-05,2.05086]
[1779767726139,36.89,76604.5,1.0,0.01943,3e-05,2.04898]
[1779767731176,36.89,76599.91,1.0,0.01926,3e-05,2.0335]
[1779767736211,36.9,76597.88,1.0,0.01921,3e-05,2.02824]
[1779767741245,36.9,76598.56,1.0,0.01923,3e-05,2.03019]
[1779767746280,36.9,76599.91,1.0,0.01927,3e-05,2.03392]
[1779767752322,36.9,76599.43,1.0,0.01926,3e-05,2.03281]
[1779767757358,36.9,76600.22,1.0,0.01928,3e-05,2.03504]
[1779767762392,36.9,76600.1,1.0,0.01928,3e-05,2.03483]
[1779767767426,36.9,76599.73,1.0,0.01927,3e-05,2.03394]
[1779767772463,36.9,76600.09,1.0,0.01928,3e-05,2.03499]
[1779767777496,36.9,76600.43,1.0,0.01929,3e-05,2.036]
[1779767782533,36.9,76602.04,1.0,0.01934,3e-05,2.04037]
[1779767788574,36.9,76606.85,1.0,0.01948,3e-05,2.05324]
[1779767793609,36.9,76605.89,1.0,0.01942,3e-05,2.0474]
[1779767798643,36.9,76606.38,1.0,0.01944,3e-05,2.04867]
[1779767803679,36.9,76606.88,1.0,0.01945,3e-05,2.04993]
[1779767808720,36.9,76605.35,1.0,0.01941,3e-05,2.04576]
[1779767813755,36.9,76604.77,1.0,0.01939,3e-05,2.04415]
[1779767819797,36.9,76605.4,1.0,0.01941,3e-05,2.04575]
[1779767825839,36.9,76604.85,1.0,0.01939,3e-05,2.04418]
[1779767830874,36.9,76604.41,1.0,0.01937,3e-05,2.04292]
[1779767835909,36.9,76603.04,1.0,0.01933,3e-05,2.03916]
[1779767841951,36.9,76603.58,1.0,0.01935,3e-05,2.04048]
[1779767854038,36.9,76603.17,1.0,0.01931,3e-05,2.03655]
[1779767859072,36.9,76602.33,1.0,0.01928,3e-05,2.03428]
[1779767864109,36.9,76602.23,1.0,0.01928,3e-05,2.03399]
[1779767872162,36.9,76601.4,1.0,0.01926,3e-05,2.03175]
[1779767878204,36.9,76600.61,1.0,0.01923,3e-05,2.02964]
[1779767883239,36.9,76599.78,1.0,0.01921,3e-05,2.02743]
[1779767888278,36.9,76594.53,1.0,0.01906,3e-05,2.01358]
[1779767893315,36.9,76596.72,1.0,0.01912,3e-05,2.01941]
[1779767901368,36.9,76596.96,1.0,0.01913,3e-05,2.02007]
[1779767906719,36.9,76597.84,1.0,0.01915,3e-05,2.0224]
[1779767912444,36.9,76598.94,1.0,0.01916,3e-05,2.02209]
[1779767919494,36.9,76599.46,1.0,0.01917,3e-05,2.02349]
[1779767926543,36.9,76598.86,1.0,0.01916,3e-05,2.02193]
[1779767931578,36.9,76597.48,1.0,0.01912,3e-05,2.01831]
[1779767939634,36.9,76597.4,1.0,0.01911,3e-05,2.01816]
[1779767944669,36.9,76597.21,1.0,0.01911,3e-05,2.01769]
[1779767949704,36.9,76594.88,1.0,0.01904,3e-05,2.0116]
[1779767961101,36.9,76596.57,1.0,0.01909,3e-05,2.0163]
[1779767966826,36.9,76594.55,1.0,0.01904,3e-05,2.01107]
[1779767971865,36.9,76595.11,1.0,0.01902,3e-05,2.0095]
[1779767977904,36.9,76595.19,1.0,0.01903,3e-05,2.00992]
[1779767982710,36.9,76596.05,1.0,0.01906,3e-05,2.01233]
[1779767982906,36.9,76596.05,1.0,0.01906,3e-05,2.01233]
[1779767983007,36.9,76596.48,1.0,0.01907,3e-05,2.0135]
[1779767984710,36.9,76596.48,1.0,0.01907,3e-05,2.0135]
[1779767984812,36.9,76596.48,1.0,0.01907,3e-05,2.01356]
[1779767989988,36.9,76596.53,1.0,0.01907,3e-05,2.01383]
[1779767996030,36.9,76596.26,1.0,0.01907,3e-05,2.01328]
[1779768001066,36.9,76596.12,1.0,0.01906,3e-05,2.01302]
[1779768005100,36.9,76607.96,1.0,0.01941,3e-05,2.04447]
[1779768010139,36.9,76609.08,1.0,0.01944,3e-05,2.04729]
[1779768012149,36.9,76599.05,1.0,0.01915,3e-05,2.02059]
[1779768017185,36.9,76599.86,1.0,0.01917,3e-05,2.02278]
[1779768022224,36.9,76600.34,1.0,0.01919,3e-05,2.02409]
[1779768027257,36.9,76601.25,1.0,0.01921,3e-05,2.02652]
[1779768029272,36.9,76611.44,1.0,0.01951,3e-05,2.0536]
[1779768034306,36.9,76610.05,1.0,0.01944,3e-05,2.04649]
[1779768039340,36.9,76614.6,1.0,0.01957,3e-05,2.05841]
[1779768044376,36.9,76612.72,1.0,0.01951,3e-05,2.05312]
[1779768049411,36.9,76610.22,1.0,0.01944,3e-05,2.04626]
[1779768054446,36.9,76611.74,1.0,0.01948,3e-05,2.05013]
[1779768060489,36.9,76610.09,1.0,0.01943,3e-05,2.04551]
[1779768063935,36.9,76610.48,1.0,0.01944,3e-05,2.04649]
[1779768064033,36.9,76622.12,1.0,0.01979,3e-05,2.07774]
[1779768066716,36.9,76622.12,1.0,0.01978,3e-05,2.07766]
[1779768066746,36.9,76629.6,1.0,0.02001,3e-05,2.09773]
[1779768069557,36.9,76618.11,1.0,0.01966,3e-05,2.0663]
[1779768073697,36.9,76611.95,1.0,0.01947,3e-05,2.04958]
[1779768073943,36.9,76611.95,1.0,0.01947,3e-05,2.04958]
[1779768074023,36.89,76592.28,1.0,0.0189,3e-05,1.99741]
[1779768075445,36.9,76592.28,1.0,0.0189,3e-05,1.99743]
[1779768075502,36.9,76585.9,1.0,0.01871,3e-05,1.9808]
[1779768080637,36.9,76581.52,1.0,0.01859,3e-05,1.96971]
[1779768085673,36.9,76580.52,1.0,0.01857,3e-05,1.96804]
[1779768090706,36.9,76579.25,1.0,0.01854,3e-05,1.96499]
[1779768095742,36.9,76575.98,1.0,0.01842,3e-05,1.95363]
[1779768100777,36.9,76579.78,1.0,0.01853,3e-05,1.96373]
[1779768105813,36.9,76584.47,1.0,0.01867,3e-05,1.9761]
[1779768110847,36.91,76589.32,1.0,0.01881,3e-05,1.98889]
[1779768115890,36.91,76589.66,1.0,0.01882,3e-05,1.98988]
[1779768120927,36.91,76588.4,1.0,0.01879,3e-05,1.98675]
[1779768125962,36.91,76589.07,1.0,0.01881,3e-05,1.98869]
[1779768132301,36.91,76589.25,1.0,0.01882,3e-05,1.98937]
[1779768138047,36.91,76586.73,1.0,0.01875,3e-05,1.983]
[1779768140061,36.91,76576.12,1.0,0.01844,3e-05,1.9556]
[1779768144088,36.91,76564.84,1.0,0.01813,3e-05,1.92708]
[1779768149123,36.91,76561.98,1.0,0.01806,3e-05,1.92052]
[1779768154158,36.92,76557.01,1.0,0.0179,3e-05,1.90562]
[1779768159194,36.92,76557.52,1.0,0.01793,3e-05,1.90774]
[1779768164230,36.93,76557.93,1.0,0.01795,3e-05,1.90957]
[1779768169263,36.93,76558.37,1.0,0.01797,3e-05,1.91143]
[1779768174299,36.93,76555.53,1.0,0.0179,3e-05,1.90498]
[1779768179335,36.94,76555.35,1.0,0.0179,3e-05,1.90544]
[1779768184377,36.94,76554.14,1.0,0.01788,3e-05,1.90314]
[1779768189407,36.94,76552.48,1.0,0.01784,3e-05,1.89975]
[1779768194442,36.95,76552.41,1.0,0.01785,3e-05,1.90035]
[1779768199478,36.95,76544.54,1.0,0.01764,3e-05,1.88148]
[1779768205525,36.95,76544.82,1.0,0.01766,3e-05,1.8833]
[1779768212863,36.96,76545.26,1.0,0.01766,3e-05,1.88261]
[1779768218618,36.97,76546.47,1.0,0.01771,3e-05,1.88674]
[1779768226672,36.97,76546.69,1.0,0.01773,3e-05,1.88873]
[1779768231710,36.98,76547.8,1.0,0.01777,3e-05,1.89241]
[1779768236743,36.98,76548.49,1.0,0.0178,3e-05,1.89504]
[1779768241778,36.98,76548.39,1.0,0.0178,3e-05,1.89566]
[1779768248828,36.99,76549.23,1.0,0.01784,3e-05,1.89899]
[1779768254870,36.99,76549.33,1.0,0.01785,3e-05,1.90029]
[1779768259905,37.0,76549.43,1.0,0.01787,3e-05,1.90142]
[1779768264941,37.0,76552.76,1.0,0.01797,3e-05,1.91064]
[1779768269976,37.0,76547.89,1.0,0.01784,3e-05,1.89926]
[1779768271988,37.01,76561.38,1.0,0.01819,3e-05,1.93067]
[1779768277025,37.01,76557.99,1.0,0.0181,3e-05,1.9225]
[1779768278031,37.01,76545.82,1.0,0.01777,3e-05,1.89188]
[1779768283356,37.01,76547.84,1.0,0.01783,3e-05,1.89784]
[1779768289110,37.02,76548.41,1.0,0.01786,3e-05,1.90029]
[1779768294144,37.02,76550.78,1.0,0.01793,3e-05,1.90708]
[1779768298174,37.02,76568.2,1.0,0.01843,3e-05,1.95204]
[1779768301194,37.02,76577.62,1.0,0.0187,3e-05,1.97656]
[1779768302202,37.02,76568.24,1.0,0.01843,3e-05,1.95237]
[1779768307239,37.03,76564.38,1.0,0.01833,3e-05,1.94295]
[1779768312272,37.03,76564.91,1.0,0.01835,3e-05,1.9448]
[1779768317307,37.03,76566.13,1.0,0.01839,3e-05,1.94839]
[1779768320328,37.03,76578.07,1.0,0.01873,3e-05,1.97946]
[1779768325363,37.03,76567.32,1.0,0.01843,3e-05,1.95193]
[1779768330397,37.03,76566.62,1.0,0.01841,3e-05,1.95057]
[1779768335433,37.04,76562.18,1.0,0.01826,3e-05,1.93656]
[1779768341475,37.04,76560.66,1.0,0.01823,3e-05,1.93338]
[1779768347521,37.04,76557.8,1.0,0.01816,3e-05,1.92683]
[1779768349532,37.04,76569.09,1.0,0.01848,3e-05,1.95603]
[1779768356580,37.05,76568.1,1.0,0.01846,3e-05,1.95404]
[1779768361617,37.05,76566.95,1.0,0.01843,3e-05,1.95148]
[1779768366652,37.05,76559.11,1.0,0.01821,3e-05,1.93194]
[1779768371687,37.05,76558.38,1.0,0.0182,3e-05,1.93061]
[1779768376721,37.05,76557.64,1.0,0.01818,3e-05,1.92924]
[1779768381756,37.06,76557.42,1.0,0.01818,3e-05,1.92919]
[1779768386794,37.06,76555.57,1.0,0.01814,3e-05,1.92497]
[1779768391827,37.06,76560.17,1.0,0.01824,3e-05,1.93402]
[1779768398878,37.06,76562.24,1.0,0.0183,3e-05,1.93973]
[1779768404223,37.06,76563.49,1.0,0.01834,3e-05,1.94322]
[1779768410960,37.07,76563.43,1.0,0.01835,3e-05,1.94348]
[1779768418010,37.07,76561.21,1.0,0.01829,3e-05,1.93829]
[1779768423045,37.07,76559.15,1.0,0.01824,3e-05,1.93344]
[1779768429088,37.07,76560.83,1.0,0.01829,3e-05,1.93826]
[1779768431101,37.07,76575.7,1.0,0.01871,3e-05,1.97662]
[1779768437142,37.07,76577.4,1.0,0.01876,3e-05,1.98116]
[1779768442178,37.07,76582.17,1.0,0.0189,3e-05,1.99367]
[1779768447213,37.07,76583.78,1.0,0.01895,3e-05,1.99794]
[1779768452248,37.07,76587.1,1.0,0.01901,3e-05,2.00346]
[1779768464647,37.07,76592.6,1.0,0.01917,3e-05,2.01786]
[1779768470378,37.07,76593.13,1.0,0.01919,3e-05,2.01921]
[1779768476420,37.07,76592.09,1.0,0.01916,3e-05,2.01648]
[1779768481455,37.07,76592.67,1.0,0.01917,3e-05,2.01802]
[1779768486492,37.07,76593.6,1.0,0.0192,3e-05,2.02047]
[1779768491525,37.07,76586.93,1.0,0.01901,3e-05,2.00295]
[1779768496559,37.07,76579.74,1.0,0.0188,3e-05,1.98431]
[1779768501600,37.07,76578.16,1.0,0.01876,3e-05,1.98041]
[1779768506631,37.08,76576.51,1.0,0.01871,3e-05,1.97631]
[1779768511665,37.08,76574.77,1.0,0.01864,3e-05,1.96881]
[1779768516701,37.08,76572.8,1.0,0.01858,3e-05,1.96398]
[1779768522741,37.08,76571.0,1.0,0.01854,3e-05,1.95961]
[1779768527779,37.08,76570.16,1.0,0.01851,3e-05,1.95768]
[1779768533823,37.08,76569.42,1.0,0.0185,3e-05,1.95607]
[1779768538892,37.09,76565.72,1.0,0.01841,3e-05,1.94803]
[1779768543928,37.09,76555.43,1.0,0.01813,3e-05,1.9222]
[1779768548963,37.09,76547.5,1.0,0.01791,3e-05,1.9028]
[1779768553998,37.09,76546.2,1.0,0.01788,3e-05,1.9002]
[1779768559034,37.1,76545.57,1.0,0.01788,3e-05,1.8993]
[1779768565359,37.1,76545.05,1.0,0.01787,3e-05,1.89881]
[1779768572129,37.11,76543.97,1.0,0.01782,3e-05,1.89396]
[1779768574869,37.11,76547.38,1.0,0.01792,3e-05,1.90266]
[1779768575429,37.11,76547.47,1.0,0.01792,3e-05,1.90313]
[1779768583205,37.11,76546.67,1.0,0.01791,3e-05,1.90212]
[1779768587232,37.11,76542.32,1.0,0.0178,3e-05,1.89172]
[1779768592266,37.12,76539.95,1.0,0.01774,3e-05,1.88652]
[1779768598309,37.12,76541.08,1.0,0.01778,3e-05,1.89025]
[1779768603345,37.12,76540.49,1.0,0.01777,3e-05,1.88953]
[1779768608380,37.13,76540.76,1.0,0.01779,3e-05,1.89096]
[1779768613417,37.13,76541.66,1.0,0.01782,3e-05,1.89396]
[1779768620464,37.14,76541.38,1.0,0.01783,3e-05,1.89429]
[1779768625780,37.14,76543.04,1.0,0.01788,3e-05,1.89918]
[1779768631541,37.14,76541.6,1.0,0.01782,3e-05,1.89331]
[1779768636576,37.15,76541.87,1.0,0.01784,3e-05,1.89472]
[1779768641612,37.15,76541.38,1.0,0.01783,3e-05,1.89423]
[1779768646645,37.15,76541.51,1.0,0.01784,3e-05,1.89529]
[1779768651681,37.16,76541.46,1.0,0.01785,3e-05,1.89591]
[1779768656715,37.16,76541.91,1.0,0.01787,3e-05,1.89778]
[1779768661752,37.16,76541.89,1.0,0.01788,3e-05,1.89846]
[1779768666785,37.17,76541.25,1.0,0.01787,3e-05,1.89758]
[1779768671822,37.17,76545.8,1.0,0.018,3e-05,1.90976]
[1779768676856,37.17,76542.68,1.0,0.01792,3e-05,1.90255]
[1779768681893,37.17,76544.35,1.0,0.01798,3e-05,1.90756]
[1779768686928,37.18,76547.37,1.0,0.01807,3e-05,1.9158]
[1779768696274,37.18,76550.46,1.0,0.01814,3e-05,1.92155]
[1779768705056,37.19,76554.61,1.0,0.01827,3e-05,1.93314]
[1779768712104,37.19,76556.43,1.0,0.01833,3e-05,1.93861]
[1779768716415,37.19,76571.68,1.0,0.01876,3e-05,1.97824]
[1779768722176,37.19,76569.53,1.0,0.0187,3e-05,1.97301]
[1779768727210,37.2,76565.55,1.0,0.0186,3e-05,1.96311]
[1779768732247,37.2,76564.79,1.0,0.01858,3e-05,1.96155]
[1779768740302,37.2,76564.28,1.0,0.01857,3e-05,1.96089]
[1779768746346,37.2,76564.4,1.0,0.01858,3e-05,1.96169]
[1779768751381,37.2,76563.92,1.0,0.01854,3e-05,1.9577]
[1779768756696,37.21,76563.65,1.0,0.01854,3e-05,1.95746]
[1779768762458,37.21,76563.28,1.0,0.01854,3e-05,1.95704]
[1779768767492,37.21,76564.6,1.0,0.01858,3e-05,1.96086]
[1779768774542,37.21,76563.21,1.0,0.01855,3e-05,1.95791]
[1779768779577,37.21,76562.79,1.0,0.01854,3e-05,1.95725]
[1779768784612,37.22,76560.59,1.0,0.01848,3e-05,1.95202]
[1779768786906,37.22,76556.48,1.0,0.01837,3e-05,1.9417]
[1779768792669,37.22,76554.49,1.0,0.01832,3e-05,1.93725]
[1779768796976,37.22,76561.47,1.0,0.01852,3e-05,1.95553]
[1779768800723,37.22,76566.19,1.0,0.01866,3e-05,1.96797]
[1779768802737,37.22,76571.04,1.0,0.0188,3e-05,1.98059]
[1779768807777,37.22,76570.82,1.0,0.01879,3e-05,1.98017]
[1779768808797,37.22,76577.73,1.0,0.01899,3e-05,1.99817]
[1779768809804,37.22,76585.11,1.0,0.0192,3e-05,2.01749]
[1779768810811,37.22,76590.64,1.0,0.01937,3e-05,2.03202]
[1779768815848,37.22,76593.28,1.0,0.01941,3e-05,2.03541]
[1779768820883,37.22,76594.44,1.0,0.01944,3e-05,2.03813]
[1779768825918,37.22,76593.89,1.0,0.01942,3e-05,2.0363]
[1779768830952,37.22,76594.38,1.0,0.01943,3e-05,2.03722]
[1779768836996,37.22,76594.63,1.0,0.01943,3e-05,2.03736]
[1779768842042,37.21,76594.0,1.0,0.01941,3e-05,2.0354]
[1779768848084,37.21,76592.99,1.0,0.01937,3e-05,2.03226]
[1779768850099,37.21,76588.78,1.0,0.01925,3e-05,2.02104]
[1779768856140,37.21,76587.42,1.0,0.01921,3e-05,2.01726]
[1779768861175,37.21,76586.0,1.0,0.01916,3e-05,2.01336]
[1779768866210,37.21,76586.05,1.0,0.01916,3e-05,2.01333]
[1779768871245,37.21,76586.31,1.0,0.01914,3e-05,2.01061]
[1779768877538,37.21,76585.79,1.0,0.01912,3e-05,2.00905]
[1779768883329,37.21,76585.37,1.0,0.01911,3e-05,2.00776]
[1779768890378,37.21,76584.75,1.0,0.01909,3e-05,2.00592]
[1779768896419,37.2,76588.44,1.0,0.01919,3e-05,2.01532]
[1779768901457,37.2,76592.36,1.0,0.0193,3e-05,2.02535]
[1779768903472,37.2,76598.01,1.0,0.01947,3e-05,2.04013]
[1779768910522,37.2,76598.19,1.0,0.01947,3e-05,2.04001]
[1779768916567,37.2,76601.0,1.0,0.01954,3e-05,2.04696]
[1779768919590,37.2,76605.25,1.0,0.01967,3e-05,2.05801]
[1779768924624,37.2,76606.52,1.0,0.0197,3e-05,2.06095]
[1779768929659,37.19,76601.94,1.0,0.01956,3e-05,2.04828]
[1779768931673,37.19,76600.9,1.0,0.0195,3e-05,2.04214]
[1779768934693,37.19,76595.07,1.0,0.01932,3e-05,2.02653]
[1779768939730,37.19,76592.08,1.0,0.01923,3e-05,2.01855]
[1779768944764,37.19,76591.02,1.0,0.0192,3e-05,2.01566]
[1779768953827,37.19,76590.36,1.0,0.01918,3e-05,2.01373]
[1779768958861,37.19,76586.65,1.0,0.01907,3e-05,2.0039]
[1779768963897,37.19,76586.18,1.0,0.01906,3e-05,2.00259]
[1779768968932,37.19,76586.37,1.0,0.01906,3e-05,2.003]
[1779768973967,37.19,76586.1,1.0,0.01905,3e-05,2.0022]
[1779768979001,37.19,76584.59,1.0,0.01901,3e-05,1.99817]
[1779768985046,37.19,76585.42,1.0,0.01903,3e-05,2.00027]
[1779768990079,37.19,76584.62,1.0,0.01901,3e-05,1.99811]
[1779768996121,37.19,76584.87,1.0,0.01899,3e-05,1.99552]
[1779769002170,37.19,76585.31,1.0,0.019,3e-05,1.99664]
[1779769005185,37.19,76569.8,1.0,0.01855,3e-05,1.95644]
[1779769010222,37.21,76567.35,1.0,0.01853,3e-05,1.95425]
[1779769015258,37.22,76569.03,1.0,0.01862,3e-05,1.96202]
[1779769020296,37.24,76567.42,1.0,0.01861,3e-05,1.96137]
[1779769025327,37.25,76565.82,1.0,0.0186,3e-05,1.9608]
[1779769030363,37.27,76565.57,1.0,0.01864,3e-05,1.96369]
[1779769035398,37.28,76570.25,1.0,0.01881,3e-05,1.97925]
[1779769040433,37.3,76569.32,1.0,0.01882,3e-05,1.98023]
[1779769045467,37.31,76565.65,1.0,0.01875,3e-05,1.97413]
[1779769051509,37.33,76566.85,1.0,0.0188,3e-05,1.97809]
[1779769056545,37.33,76566.38,1.0,0.01879,3e-05,1.97721]
[1779769062588,37.33,76565.09,1.0,0.01876,3e-05,1.97428]
[1779769067624,37.33,76563.09,1.0,0.01871,3e-05,1.96947]
[1779769072658,37.33,76562.46,1.0,0.01869,3e-05,1.96819]
[1779769077694,37.34,76561.62,1.0,0.01867,3e-05,1.96636]
[1779769082728,37.34,76560.67,1.0,0.01865,3e-05,1.96423]
[1779769089013,37.34,76560.43,1.0,0.01865,3e-05,1.96399]
[1779769094812,37.34,76560.22,1.0,0.01864,3e-05,1.96382]
[1779769101867,37.34,76559.94,1.0,0.01864,3e-05,1.96357]
[1779769106902,37.34,76558.46,1.0,0.0186,3e-05,1.96014]
[1779769112946,37.35,76557.28,1.0,0.01855,3e-05,1.95442]
[1779769118986,37.35,76557.74,1.0,0.01857,3e-05,1.95612]
[1779769125028,37.35,76556.75,1.0,0.01854,3e-05,1.95413]
[1779769131070,37.35,76557.19,1.0,0.01856,3e-05,1.95582]
[1779769137111,37.36,76557.22,1.0,0.01857,3e-05,1.95646]
[1779769142150,37.36,76558.63,1.0,0.01861,3e-05,1.96051]
[1779769143402,37.36,76566.09,1.0,0.01883,3e-05,1.97987]
[1779769149196,37.36,76566.13,1.0,0.01883,3e-05,1.98018]
[1779769154231,37.36,76565.96,1.0,0.01883,3e-05,1.97991]
[1779769156244,37.36,76572.47,1.0,0.01902,3e-05,1.99683]
[1779769161280,37.36,76571.31,1.0,0.01898,3e-05,1.99377]
[1779769162289,37.36,76566.8,1.0,0.01885,3e-05,1.98206]
[1779769167323,37.36,76563.11,1.0,0.01875,3e-05,1.97257]
[1779769171351,37.36,76560.82,1.0,0.01865,3e-05,1.96352]
[1779769176387,37.36,76559.65,1.0,0.01862,3e-05,1.96064]
[1779769181422,37.36,76559.8,1.0,0.01863,3e-05,1.96114]
[1779769186456,37.36,76560.38,1.0,0.01865,3e-05,1.96273]
[1779769193504,37.36,76560.2,1.0,0.01864,3e-05,1.96242]
[1779769195519,37.36,76566.97,1.0,0.01884,3e-05,1.97994]
[1779769201561,37.36,76567.11,1.0,0.01884,3e-05,1.98026]
[1779769203826,37.36,76561.5,1.0,0.01868,3e-05,1.96581]
[1779769209618,37.37,76559.87,1.0,0.01864,3e-05,1.96238]
[1779769214653,37.38,76560.08,1.0,0.01868,3e-05,1.96607]
[1779769219689,37.39,76560.1,1.0,0.01872,3e-05,1.96928]
[1779769224724,37.41,76561.82,1.0,0.0188,3e-05,1.97691]
[1779769230767,37.42,76562.16,1.0,0.01886,3e-05,1.98158]
[1779769236809,37.44,76565.24,1.0,0.01896,3e-05,1.99012]
[1779769244107,37.46,76568.44,1.0,0.0191,3e-05,2.00279]
[1779769249900,37.47,76566.76,1.0,0.01909,3e-05,2.00212]
[1779769254938,37.49,76565.21,1.0,0.01908,3e-05,2.00123]
[1779769260979,37.5,76566.16,1.0,0.01913,3e-05,2.0056]
[1779769266014,37.5,76562.75,1.0,0.01903,3e-05,1.99679]
[1779769273062,37.5,76559.92,1.0,0.01895,3e-05,1.98952]
[1779769278097,37.5,76557.55,1.0,0.01888,3e-05,1.98344]
[1779769284386,37.5,76557.09,1.0,0.01887,3e-05,1.98229]
[1779769294455,37.5,76558.44,1.0,0.01888,3e-05,1.98264]
[1779769301265,37.5,76559.06,1.0,0.0189,3e-05,1.9843]
[1779769306299,37.5,76559.6,1.0,0.01892,3e-05,1.98573]
[1779769311335,37.5,76558.14,1.0,0.01887,3e-05,1.98199]
[1779769316370,37.5,76559.35,1.0,0.01891,3e-05,1.98514]
[1779769321408,37.5,76559.99,1.0,0.01893,3e-05,1.98684]
[1779769323421,37.5,76564.51,1.0,0.01906,3e-05,1.99857]
[1779769324665,37.5,76559.47,1.0,0.01891,3e-05,1.98551]
[1779769332482,37.5,76558.89,1.0,0.0189,3e-05,1.9841]
[1779769344567,37.5,76559.1,1.0,0.01891,3e-05,1.98478]
[1779769349602,37.5,76555.11,1.0,0.01879,3e-05,1.97454]
[1779769351617,37.5,76553.91,1.0,0.01873,3e-05,1.96828]
[1779769356651,37.5,76551.69,1.0,0.01867,3e-05,1.96272]
[1779769361686,37.5,76552.07,1.0,0.01868,3e-05,1.96384]
[1779769366720,37.5,76552.64,1.0,0.0187,3e-05,1.96544]
[1779769375016,37.5,76554.46,1.0,0.01875,3e-05,1.97029]
[1779769383840,37.5,76554.16,1.0,0.01875,3e-05,1.96975]
[1779769389891,37.5,76553.81,1.0,0.01874,3e-05,1.96903]
[1779769395156,37.5,76553.7,1.0,0.01874,3e-05,1.96891]
[1779769403984,37.51,76553.31,1.0,0.01873,3e-05,1.96823]
[1779769405228,37.51,76548.31,1.0,0.01859,3e-05,1.95547]
[1779769407006,37.51,76541.59,1.0,0.0184,3e-05,1.93851]
[1779769413050,37.51,76541.6,1.0,0.01838,3e-05,1.9359]
[1779769415296,37.51,76536.45,1.0,0.01824,3e-05,1.92308]
[1779769421109,37.51,76537.42,1.0,0.01827,3e-05,1.92621]
[1779769426144,37.52,76538.86,1.0,0.01832,3e-05,1.93039]
[1779769428387,37.52,76534.05,1.0,0.01819,3e-05,1.91847]
[1779769434199,37.52,76531.69,1.0,0.01813,3e-05,1.91336]
[1779769439236,37.52,76533.02,1.0,0.01817,3e-05,1.91739]
[1779769440241,37.52,76542.83,1.0,0.01845,3e-05,1.94231]
[1779769442490,37.52,76547.25,1.0,0.01858,3e-05,1.95374]
[1779769444271,37.52,76564.33,1.0,0.01906,3e-05,1.99784]
[1779769445280,37.52,76569.79,1.0,0.01922,3e-05,2.01204]
[1779769450313,37.54,76570.85,1.0,0.01928,3e-05,2.01767]
[1779769455349,37.54,76572.55,1.0,0.01933,3e-05,2.02185]
[1779769457362,37.54,76587.61,1.0,0.01978,3e-05,2.06204]
[1779769458370,37.54,76598.34,1.0,0.02011,3e-05,2.09117]
[1779769461390,37.54,76603.78,1.0,0.02027,3e-05,2.10586]
[1779769467433,37.53,76608.54,1.0,0.0204,3e-05,2.11741]
[1779769469447,37.53,76603.93,1.0,0.02026,3e-05,2.10447]
[1779769480559,37.52,76610.38,1.0,0.02039,3e-05,2.11612]
[1779769485594,37.52,76611.46,1.0,0.02041,3e-05,2.11788]
[1779769489622,37.51,76604.41,1.0,0.02019,3e-05,2.09787]
[1779769494656,37.51,76602.81,1.0,0.02013,3e-05,2.09245]
[1779769496674,37.51,76608.3,1.0,0.02029,3e-05,2.10687]
[1779769501709,37.5,76609.11,1.0,0.0203,3e-05,2.10805]
[1779769506741,37.5,76609.42,1.0,0.0203,3e-05,2.10792]
[1779769512783,37.49,76609.57,1.0,0.02029,3e-05,2.10717]
[1779769517818,37.49,76609.11,1.0,0.02027,3e-05,2.10501]
[1779769522853,37.49,76608.86,1.0,0.02025,3e-05,2.10343]
[1779769530908,37.48,76608.69,1.0,0.02023,3e-05,2.10158]
[1779769535944,37.48,76609.28,1.0,0.02021,3e-05,2.09899]
[1779769538965,37.47,76615.55,1.0,0.02039,3e-05,2.11542]
[1779769540979,37.47,76621.48,1.0,0.02057,3e-05,2.13113]
[1779769546014,37.47,76623.91,1.0,0.02063,3e-05,2.13658]
[1779769551053,37.46,76624.41,1.0,0.02063,3e-05,2.13671]
[1779769556090,37.46,76621.58,1.0,0.02053,3e-05,2.12774]
[1779769561127,37.45,76619.29,1.0,0.02045,3e-05,2.12032]
[1779769566160,37.45,76618.41,1.0,0.02041,3e-05,2.11674]
[1779769571195,37.44,76618.89,1.0,0.02041,3e-05,2.11684]
[1779769572202,37.44,76625.79,1.0,0.02062,3e-05,2.13538]
[1779769577238,37.44,76622.15,1.0,0.02049,3e-05,2.12412]
[1779769582274,37.43,76621.6,1.0,0.02046,3e-05,2.12134]
[1779769587310,37.43,76621.72,1.0,0.02045,3e-05,2.12039]
[1779769588316,37.42,76617.44,1.0,0.02031,3e-05,2.10853]
[1779769593541,37.42,76618.56,1.0,0.0203,3e-05,2.10704]
[1779769599398,37.41,76619.84,1.0,0.02033,3e-05,2.10913]
[1779769604432,37.41,76618.45,1.0,0.02027,3e-05,2.10423]
[1779769609467,37.4,76617.64,1.0,0.02023,3e-05,2.10097]
[1779769621552,37.39,76617.2,1.0,0.02019,3e-05,2.09732]
[1779769625579,37.39,76611.23,1.0,0.02,3e-05,2.08045]
[1779769630615,37.39,76612.0,1.0,0.02002,3e-05,2.08167]
[1779769635650,37.38,76611.08,1.0,0.01998,3e-05,2.07837]
[1779769640685,37.38,76610.86,1.0,0.01996,3e-05,2.07697]
[1779769645721,37.38,76611.93,1.0,0.01999,3e-05,2.07903]
[1779769650756,37.37,76612.24,1.0,0.01999,3e-05,2.07904]
[1779769655791,37.37,76612.71,1.0,0.01996,3e-05,2.07619]
[1779769661834,37.37,76612.91,1.0,0.01996,3e-05,2.07577]
[1779769666870,37.36,76614.16,1.0,0.01998,3e-05,2.07834]
[1779769674925,37.36,76614.14,1.0,0.01997,3e-05,2.07685]
[1779769679961,37.35,76613.13,1.0,0.01993,3e-05,2.07335]
[1779769684997,37.35,76612.01,1.0,0.01989,3e-05,2.06957]
[1779769690031,37.35,76612.58,1.0,0.01989,3e-05,2.07031]
[1779769695069,37.34,76612.59,1.0,0.01989,3e-05,2.06955]
[1779769700102,37.34,76612.36,1.0,0.01987,3e-05,2.06815]
[1779769706145,37.34,76612.1,1.0,0.01985,3e-05,2.06653]
[1779769713195,37.33,76611.53,1.0,0.01979,3e-05,2.06065]
[1779769718231,37.33,76614.06,1.0,0.01986,3e-05,2.06664]
[1779769720244,37.33,76619.43,1.0,0.02002,3e-05,2.08071]
[1779769722256,37.32,76626.68,1.0,0.02023,3e-05,2.0999]
[1779769727292,37.32,76624.12,1.0,0.02014,3e-05,2.09195]
[1779769732332,37.32,76623.74,1.0,0.02012,3e-05,2.08995]
[1779769737366,37.31,76623.5,1.0,0.0201,3e-05,2.08835]
[1779769742402,37.31,76626.47,1.0,0.02018,3e-05,2.09545]
[1779769743408,37.31,76631.93,1.0,0.02035,3e-05,2.11005]
[1779769748442,37.3,76631.86,1.0,0.02033,3e-05,2.10871]
[1779769751464,37.3,76636.48,1.0,0.02047,3e-05,2.1206]
[1779769756499,37.29,76642.25,1.0,0.02063,3e-05,2.13516]
[1779769760569,37.29,76647.77,1.0,0.02079,3e-05,2.14929]
[1779769762556,37.29,76657.07,1.0,0.02107,3e-05,2.17449]
[1779769764737,37.29,76652.26,1.0,0.02092,3e-05,2.1605]
[1779769766585,37.28,76656.28,1.0,0.02104,3e-05,2.17109]
[1779769769607,37.28,76662.68,1.0,0.02123,3e-05,2.18802]
[1779769770612,37.28,76668.12,1.0,0.0214,3e-05,2.20296]
[1779769775652,37.27,76670.63,1.0,0.02143,3e-05,2.20482]
[1779769778668,37.27,76677.1,1.0,0.02162,3e-05,2.22206]
[1779769783702,37.26,76672.12,1.0,0.02144,3e-05,2.20612]
[1779769788738,37.25,76670.42,1.0,0.02136,3e-05,2.19953]
[1779769793775,37.24,76669.56,1.0,0.02132,3e-05,2.19528]
[1779769798809,37.24,76668.01,1.0,0.02125,3e-05,2.18911]
[1779769801833,37.23,76661.17,1.0,0.02102,3e-05,2.16895]
[1779769806864,37.23,76663.83,1.0,0.02108,3e-05,2.17478]
[1779769811904,37.22,76665.73,1.0,0.02113,3e-05,2.17851]
[1779769816935,37.21,76666.42,1.0,0.02113,3e-05,2.17886]
[1779769821974,37.21,76666.08,1.0,0.0211,3e-05,2.17638]
[1779769827011,37.2,76668.46,1.0,0.02116,3e-05,2.18155]
[1779769833053,37.19,76669.18,1.0,0.02113,3e-05,2.17839]
[1779769835238,37.19,76678.53,1.0,0.02142,3e-05,2.2038]
[1779769838088,37.19,76685.67,1.0,0.02164,3e-05,2.22301]
[1779769839094,37.18,76689.72,1.0,0.02176,3e-05,2.23417]
[1779769844130,37.18,76693.2,1.0,0.02186,3e-05,2.2422]
[1779769845142,37.17,76702.16,1.0,0.02215,3e-05,2.26752]
[1779769850172,37.17,76699.16,1.0,0.02203,3e-05,2.25721]
[1779769855228,37.16,76700.72,1.0,0.02205,3e-05,2.25922]
[1779769860267,37.15,76700.56,1.0,0.02202,3e-05,2.25675]
[1779769865295,37.14,76700.58,1.0,0.022,3e-05,2.25482]
[1779769872348,37.13,76701.68,1.0,0.022,3e-05,2.25523]
[1779769877386,37.12,76697.91,1.0,0.02186,3e-05,2.24246]
[1779769878395,37.12,76691.38,1.0,0.02164,3e-05,2.22346]
[1779769883427,37.11,76688.6,1.0,0.02153,3e-05,2.21386]
[1779769888462,37.11,76685.11,1.0,0.0214,3e-05,2.20231]
[1779769891484,37.1,76683.48,1.0,0.0213,3e-05,2.19328]
[1779769894504,37.1,76679.03,1.0,0.02115,3e-05,2.1798]
[1779769899539,37.09,76675.98,1.0,0.02104,3e-05,2.16968]
[1779769904574,37.09,76684.97,1.0,0.0213,3e-05,2.19329]
[1779769909610,37.08,76688.58,1.0,0.0214,3e-05,2.20161]
[1779769914645,37.07,76690.97,1.0,0.02145,3e-05,2.20646]
[1779769919679,37.06,76692.45,1.0,0.02148,3e-05,2.20878]
[1779769924714,37.06,76696.53,1.0,0.02159,3e-05,2.21849]
[1779769929750,37.05,76693.89,1.0,0.02148,3e-05,2.2091]
[1779769934784,37.04,76695.84,1.0,0.02152,3e-05,2.21284]
[1779769939818,37.03,76697.0,1.0,0.02154,3e-05,2.21435]
[1779769946013,37.03,76698.77,1.0,0.02158,3e-05,2.21729]
[1779769951908,37.02,76700.19,1.0,0.02157,3e-05,2.21583]
[1779769956944,37.01,76701.45,1.0,0.02159,3e-05,2.21781]
[1779769961979,37.0,76704.53,1.0,0.02167,3e-05,2.22492]
[1779769967014,37.0,76705.71,1.0,0.02169,3e-05,2.22655]
[1779769976083,36.98,76706.6,1.0,0.02168,3e-05,2.22601]
[1779769981262,36.98,76707.35,1.0,0.02168,3e-05,2.22616]
[1779769987160,36.97,76707.65,1.0,0.02167,3e-05,2.22537]
[1779769991189,36.96,76703.25,1.0,0.02151,3e-05,2.21152]
[1779769996223,36.96,76703.77,1.0,0.02151,3e-05,2.21119]
[1779770001258,36.95,76703.75,1.0,0.02149,3e-05,2.20962]
[1779770006293,36.94,76702.66,1.0,0.02144,3e-05,2.20501]
[1779770012479,36.94,76701.42,1.0,0.02135,3e-05,2.19627]
[1779770018381,36.93,76701.16,1.0,0.02132,3e-05,2.19376]
[1779770023413,36.92,76701.72,1.0,0.02132,3e-05,2.19385]
[1779770028448,36.92,76700.57,1.0,0.02127,3e-05,2.18911]
[1779770035498,36.91,76699.92,1.0,0.02122,3e-05,2.18522]
[1779770040532,36.9,76698.89,1.0,0.02117,3e-05,2.18085]
[1779770048593,36.89,76698.79,1.0,0.02114,3e-05,2.17827]
[1779770052761,36.89,76703.22,1.0,0.02127,3e-05,2.18965]
[1779770058662,36.88,76701.38,1.0,0.02119,3e-05,2.18273]
[1779770063701,36.88,76703.14,1.0,0.02123,3e-05,2.18631]
[1779770068876,36.87,76706.06,1.0,0.02131,3e-05,2.19317]
[1779770073911,36.87,76707.93,1.0,0.02132,3e-05,2.19362]
[1779770079953,36.86,76706.98,1.0,0.02127,3e-05,2.18927]
[1779770087003,36.85,76703.67,1.0,0.02115,3e-05,2.17806]
[1779770092041,36.85,76701.14,1.0,0.02105,3e-05,2.16965]
[1779770099948,36.84,76697.57,1.0,0.02091,3e-05,2.15769]
[1779770104128,36.83,76701.6,1.0,0.02103,3e-05,2.16806]
[1779770110023,36.83,76700.69,1.0,0.02098,3e-05,2.16396]
[1779770114198,36.82,76696.58,1.0,0.02084,3e-05,2.1514]
[1779770119233,36.82,76695.2,1.0,0.02079,3e-05,2.14637]
[1779770125127,36.81,76695.61,1.0,0.02078,3e-05,2.14613]
[1779770130161,36.81,76694.2,1.0,0.02072,3e-05,2.14105]
[1779770132176,36.81,76693.47,1.0,0.02067,3e-05,2.13518]
[1779770137211,36.8,76696.03,1.0,0.02073,3e-05,2.1412]
[1779770142245,36.8,76698.09,1.0,0.02079,3e-05,2.14586]
[1779770145268,36.8,76703.62,1.0,0.02095,3e-05,2.16072]
[1779770150301,36.79,76703.8,1.0,0.02095,3e-05,2.16007]
[1779770155338,36.79,76705.0,1.0,0.02097,3e-05,2.1623]
[1779770160372,36.78,76703.64,1.0,0.02092,3e-05,2.15738]
[1779770165407,36.78,76704.07,1.0,0.02092,3e-05,2.15733]
[1779770170442,36.77,76703.79,1.0,0.02089,3e-05,2.15548]
[1779770175480,36.77,76705.25,1.0,0.02093,3e-05,2.15847]
[1779770180514,36.76,76706.14,1.0,0.02094,3e-05,2.15988]
[1779770186556,36.76,76706.6,1.0,0.02094,3e-05,2.15988]
[1779770191590,36.75,76704.36,1.0,0.02083,3e-05,2.14914]
[1779770196624,36.75,76705.05,1.0,0.02084,3e-05,2.15005]
[1779770199798,36.75,76710.94,1.0,0.02102,3e-05,2.16597]
[1779770205688,36.74,76713.4,1.0,0.02108,3e-05,2.17151]
[1779770210723,36.74,76712.47,1.0,0.02104,3e-05,2.16772]
[1779770215765,36.73,76713.08,1.0,0.02105,3e-05,2.16829]
[1779770218931,36.73,76718.86,1.0,0.02122,3e-05,2.18393]
[1779770223970,36.72,76718.95,1.0,0.02121,3e-05,2.18289]
[1779770224975,36.72,76714.47,1.0,0.02106,3e-05,2.16994]
[1779770230010,36.72,76713.0,1.0,0.021,3e-05,2.16462]
[1779770235907,36.71,76710.81,1.0,0.02092,3e-05,2.15708]
[1779770240942,36.71,76710.65,1.0,0.0209,3e-05,2.15553]
[1779770248997,36.7,76709.27,1.0,0.02084,3e-05,2.14996]
[1779770254178,36.7,76709.09,1.0,0.02079,3e-05,2.14502]
[1779770259213,36.69,76708.28,1.0,0.02075,3e-05,2.14174]
[1779770267124,36.69,76707.93,1.0,0.02072,3e-05,2.13916]
[1779770272160,36.68,76707.08,1.0,0.02068,3e-05,2.13578]
[1779770277193,36.68,76707.16,1.0,0.02067,3e-05,2.135]
[1779770282229,36.67,76706.66,1.0,0.02065,3e-05,2.1326]
[1779770287414,36.67,76707.36,1.0,0.02066,3e-05,2.13356]
[1779770294313,36.66,76707.12,1.0,0.02063,3e-05,2.13151]
[1779770299348,36.67,76708.0,1.0,0.02068,3e-05,2.1354]
[1779770304383,36.68,76709.26,1.0,0.02074,3e-05,2.14095]
[1779770309418,36.69,76710.34,1.0,0.0208,3e-05,2.14601]
[1779770314453,36.69,76711.71,1.0,0.02083,3e-05,2.14847]
[1779770319488,36.69,76708.76,1.0,0.02073,3e-05,2.13922]
[1779770324523,36.69,76706.24,1.0,0.02064,3e-05,2.13126]
[1779770330715,36.68,76707.32,1.0,0.02066,3e-05,2.13307]
[1779770338621,36.68,76707.59,1.0,0.02065,3e-05,2.1325]
[1779770344663,36.67,76707.91,1.0,0.02065,3e-05,2.1324]
[1779770354729,36.68,76708.48,1.0,0.02069,3e-05,2.13555]
[1779770359769,36.69,76709.48,1.0,0.02075,3e-05,2.1407]
[1779770364806,36.7,76710.67,1.0,0.02081,3e-05,2.14636]
[1779770369842,36.71,76710.02,1.0,0.02082,3e-05,2.14685]
[1779770374874,36.72,76710.83,1.0,0.02084,3e-05,2.14802]
[1779770381923,36.73,76710.65,1.0,0.02087,3e-05,2.1507]
[1779770387109,36.74,76710.74,1.0,0.0209,3e-05,2.1532]
[1779770393002,36.75,76710.75,1.0,0.02092,3e-05,2.15525]
[1779770397179,36.74,76696.18,1.0,0.02045,3e-05,2.11383]
[1779770399047,36.74,76691.19,1.0,0.02029,3e-05,2.0998]
[1779770404080,36.74,76689.63,1.0,0.02024,3e-05,2.09497]
[1779770412135,36.74,76687.67,1.0,0.02017,3e-05,2.08869]
[1779770417320,36.73,76685.68,1.0,0.0201,3e-05,2.08266]
[1779770426235,36.73,76684.8,1.0,0.02006,3e-05,2.0793]
[1779770431417,36.73,76682.71,1.0,0.01996,3e-05,2.06978]
[1779770437312,36.73,76683.09,1.0,0.01997,3e-05,2.07029]
[1779770442494,36.73,76684.37,1.0,0.02,3e-05,2.07336]
[1779770447529,36.72,76686.51,1.0,0.02006,3e-05,2.07872]
[1779770453573,36.72,76686.29,1.0,0.02005,3e-05,2.07747]
[1779770458606,36.72,76684.31,1.0,0.01998,3e-05,2.07148]
[1779770464501,36.72,76683.96,1.0,0.01996,3e-05,2.06986]
[1779770470691,36.71,76684.07,1.0,0.01996,3e-05,2.06951]
[1779770476584,36.71,76683.77,1.0,0.01994,3e-05,2.06803]
[1779770482774,36.71,76683.19,1.0,0.01991,3e-05,2.06568]
[1779770488817,36.7,76682.27,1.0,0.01988,3e-05,2.06252]
[1779770493851,36.7,76681.97,1.0,0.01983,3e-05,2.05787]
[1779770499746,36.7,76681.55,1.0,0.01981,3e-05,2.05612]
[1779770505787,36.7,76680.72,1.0,0.01978,3e-05,2.05329]
[1779770510823,36.69,76680.83,1.0,0.01978,3e-05,2.05312]
[1779770515859,36.69,76676.43,1.0,0.01964,3e-05,2.04076]
[1779770520896,36.69,76676.99,1.0,0.01965,3e-05,2.04192]
[1779770525930,36.69,76678.4,1.0,0.01969,3e-05,2.04534]
[1779770530966,36.69,76678.38,1.0,0.01969,3e-05,2.0449]
[1779770536148,36.69,76679.37,1.0,0.01971,3e-05,2.0472]
[1779770543050,36.68,76679.42,1.0,0.01971,3e-05,2.04679]
[1779770548085,36.68,76679.75,1.0,0.01971,3e-05,2.0473]
[1779770553122,36.68,76680.17,1.0,0.01969,3e-05,2.04476]
[1779770560316,36.68,76680.51,1.0,0.0197,3e-05,2.04518]
[1779770566214,36.68,76680.94,1.0,0.0197,3e-05,2.04591]
[1779770572255,36.68,76680.91,1.0,0.0197,3e-05,2.0454]
[1779770577291,36.67,76680.79,1.0,0.01969,3e-05,2.04472]
[1779770582334,36.67,76673.47,1.0,0.01946,3e-05,2.02463]
[1779770588374,36.67,76670.83,1.0,0.01938,3e-05,2.01741]
[1779770593408,36.67,76671.56,1.0,0.0194,3e-05,2.01926]
[1779770600611,36.67,76672.08,1.0,0.01942,3e-05,2.02048]
[1779770607506,36.67,76672.08,1.0,0.01942,3e-05,2.02029]
[1779770612695,36.67,76673.99,1.0,0.01944,3e-05,2.022]
[1779770618737,36.67,76673.49,1.0,0.01942,3e-05,2.02045]
[1779770624780,36.67,76678.65,1.0,0.01958,3e-05,2.03415]
[1779770630671,36.67,76681.82,1.0,0.01967,3e-05,2.04239]
[1779770636864,36.66,76683.1,1.0,0.01971,3e-05,2.04549]
[1779770641748,36.66,76687.82,1.0,0.01985,3e-05,2.05796]
[1779770646781,36.66,76686.91,1.0,0.01981,3e-05,2.05505]
[1779770652825,36.66,76686.51,1.0,0.01979,3e-05,2.05346]
[1779770658017,36.66,76683.75,1.0,0.01971,3e-05,2.04551]
[1779770663900,36.66,76683.48,1.0,0.01969,3e-05,2.04441]
[1779770671957,36.65,76683.3,1.0,0.01965,3e-05,2.03997]
[1779770676992,36.65,76685.86,1.0,0.01972,3e-05,2.04655]
[1779770682029,36.65,76687.33,1.0,0.01976,3e-05,2.05012]
[1779770690084,36.65,76688.11,1.0,0.01978,3e-05,2.05152]
[1779770695119,36.65,76691.13,1.0,0.01987,3e-05,2.05931]
[1779770700155,36.64,76694.26,1.0,0.01996,3e-05,2.06742]
[1779770705190,36.64,76697.37,1.0,0.02005,3e-05,2.07545]
[1779770710225,36.64,76697.17,1.0,0.02004,3e-05,2.07442]
[1779770715259,36.64,76699.82,1.0,0.02011,3e-05,2.08121]
[1779770719288,36.64,76705.01,1.0,0.02027,3e-05,2.0951]
[1779770724324,36.63,76706.23,1.0,0.0203,3e-05,2.09791]
[1779770729359,36.63,76706.42,1.0,0.0203,3e-05,2.09788]
[1779770735403,36.63,76709.13,1.0,0.02035,3e-05,2.10139]
[1779770740436,36.63,76708.77,1.0,0.02033,3e-05,2.0999]
[1779770745472,36.62,76711.55,1.0,0.02041,3e-05,2.1071]
[1779770750507,36.62,76710.92,1.0,0.02039,3e-05,2.10481]
[1779770756713,36.62,76711.2,1.0,0.02039,3e-05,2.10492]
[1779770762591,36.62,76711.75,1.0,0.0204,3e-05,2.10577]
[1779770766784,36.61,76701.92,1.0,0.02009,3e-05,2.07814]
[1779770772662,36.61,76703.37,1.0,0.02013,3e-05,2.08173]
[1779770777699,36.61,76702.78,1.0,0.0201,3e-05,2.0798]
[1779770782733,36.61,76704.69,1.0,0.02016,3e-05,2.08475]
[1779770788774,36.61,76704.72,1.0,0.02016,3e-05,2.08442]
[1779770789782,36.61,76709.26,1.0,0.0203,3e-05,2.0969]
[1779770796995,36.61,76711.63,1.0,0.02033,3e-05,2.09947]
[1779770802879,36.6,76714.84,1.0,0.02043,3e-05,2.10785]
[1779770807914,36.6,76715.72,1.0,0.02045,3e-05,2.10977]
[1779770812949,36.6,76715.63,1.0,0.02044,3e-05,2.10898]
[1779770818995,36.6,76713.29,1.0,0.02036,3e-05,2.10186]
[1779770824030,36.59,76712.95,1.0,0.02034,3e-05,2.1004]
[1779770829064,36.59,76711.27,1.0,0.02028,3e-05,2.09515]
[1779770834100,36.59,76709.57,1.0,0.02022,3e-05,2.08998]
[1779770839135,36.59,76708.87,1.0,0.0202,3e-05,2.08763]
[1779770843164,36.59,76703.25,1.0,0.02002,3e-05,2.07186]
[1779770844171,36.59,76684.62,1.0,0.01945,3e-05,2.02119]
[1779770845182,36.59,76679.7,1.0,0.0193,3e-05,2.00801]
[1779770850213,36.59,76681.2,1.0,0.01935,3e-05,2.0122]
[1779770853234,36.59,76692.55,1.0,0.01966,3e-05,2.03957]
[1779770858269,36.59,76698.24,1.0,0.01984,3e-05,2.05492]
[1779770863304,36.59,76699.93,1.0,0.01989,3e-05,2.05932]
[1779770868339,36.59,76701.6,1.0,0.01993,3e-05,2.06367]
[1779770874381,36.58,76701.33,1.0,0.01992,3e-05,2.06267]
[1779770879416,36.58,76702.11,1.0,0.01994,3e-05,2.06458]
[1779770884452,36.58,76703.91,1.0,0.02,3e-05,2.0693]
[1779770889486,36.58,76702.92,1.0,0.01996,3e-05,2.06636]
[1779770897709,36.58,76702.26,1.0,0.01994,3e-05,2.06421]
[1779770903586,36.58,76701.67,1.0,0.01992,3e-05,2.0624]
[1779770910633,36.58,76702.02,1.0,0.01993,3e-05,2.06313]
[1779770915669,36.58,76701.67,1.0,0.01989,3e-05,2.05872]
[1779770920703,36.58,76702.4,1.0,0.01991,3e-05,2.06061]
[1779770925738,36.58,76698.73,1.0,0.01979,3e-05,2.05052]
[1779770930774,36.58,76697.26,1.0,0.01975,3e-05,2.0465]
[1779770934802,36.58,76693.27,1.0,0.01963,3e-05,2.03565]
[1779770941852,36.58,76691.65,1.0,0.01958,3e-05,2.03126]
[1779770946886,36.58,76691.74,1.0,0.01958,3e-05,2.03149]
[1779770951922,36.58,76690.99,1.0,0.01956,3e-05,2.02942]
[1779770956956,36.58,76689.95,1.0,0.01952,3e-05,2.02656]
[1779770961991,36.58,76689.06,1.0,0.0195,3e-05,2.0241]
[1779770968201,36.58,76688.83,1.0,0.01949,3e-05,2.0234]
[1779770975083,36.58,76688.83,1.0,0.01946,3e-05,2.02004]
[1779770980122,36.58,76688.63,1.0,0.01945,3e-05,2.01943]
[1779770985157,36.58,76688.19,1.0,0.01944,3e-05,2.01817]
[1779770990191,36.58,76688.43,1.0,0.01944,3e-05,2.01875]
[1779770993211,36.57,76692.81,1.0,0.01957,3e-05,2.03052]
[1779770998411,36.57,76695.68,1.0,0.01966,3e-05,2.03808]
[1779771001266,36.57,76684.74,1.0,0.01933,3e-05,2.00846]
[1779771006302,36.57,76686.94,1.0,0.01939,3e-05,2.01438]
[1779771008316,36.57,76693.4,1.0,0.01959,3e-05,2.03178]
[1779771014358,36.57,76693.48,1.0,0.01959,3e-05,2.0318]
[1779771019393,36.57,76691.16,1.0,0.01952,3e-05,2.02537]
[1779771024428,36.57,76689.35,1.0,0.01946,3e-05,2.02039]
[1779771029463,36.57,76689.98,1.0,0.01948,3e-05,2.02201]
[1779771038695,36.57,76690.61,1.0,0.01947,3e-05,2.02024]
[1779771046583,36.57,76689.43,1.0,0.01943,3e-05,2.01695]
[1779771047590,36.57,76694.92,1.0,0.0196,3e-05,2.03176]
[1779771052625,36.57,76697.21,1.0,0.01966,3e-05,2.03788]
[1779771057662,36.57,76699.37,1.0,0.01973,3e-05,2.04366]
[1779771062696,36.57,76700.55,1.0,0.01976,3e-05,2.04677]
[1779771067730,36.57,76703.04,1.0,0.01984,3e-05,2.05344]
[1779771072766,36.57,76704.3,1.0,0.01988,3e-05,2.05673]
[1779771077801,36.57,76705.97,1.0,0.01993,3e-05,2.06114]
[1779771082836,36.57,76709.16,1.0,0.02002,3e-05,2.06971]
[1779771087872,36.57,76707.92,1.0,0.01998,3e-05,2.06613]
[1779771094920,36.56,76709.13,1.0,0.01999,3e-05,2.06588]
[1779771097941,36.56,76703.65,1.0,0.01982,3e-05,2.05082]
[1779771102976,36.56,76700.69,1.0,0.01973,3e-05,2.04275]
[1779771108021,36.56,76700.75,1.0,0.01973,3e-05,2.04292]
[1779771116074,36.56,76704.76,1.0,0.01985,3e-05,2.05376]
[1779771121109,36.56,76707.61,1.0,0.01994,3e-05,2.06146]
[1779771126144,36.56,76706.63,1.0,0.0199,3e-05,2.05867]
[1779771131179,36.56,76707.81,1.0,0.01994,3e-05,2.0618]
[1779771136214,36.56,76707.23,1.0,0.01992,3e-05,2.06012]
[1779771142256,36.56,76707.55,1.0,0.01993,3e-05,2.0609]
[1779771147291,36.56,76707.62,1.0,0.01993,3e-05,2.06101]
[1779771149486,36.56,76703.12,1.0,0.01979,3e-05,2.04866]
[1779771155347,36.56,76704.49,1.0,0.0198,3e-05,2.0491]
[1779771161389,36.56,76703.54,1.0,0.01978,3e-05,2.04656]
[1779771167431,36.56,76704.35,1.0,0.0198,3e-05,2.0488]
[1779771172470,36.56,76702.4,1.0,0.01974,3e-05,2.04352]
[1779771177505,36.56,76701.95,1.0,0.01973,3e-05,2.04237]
[1779771183545,36.56,76702.78,1.0,0.01975,3e-05,2.04469]
[1779771190595,36.56,76703.61,1.0,0.01978,3e-05,2.04698]
[1779771195630,36.56,76704.25,1.0,0.0198,3e-05,2.04875]
[1779771200667,36.56,76704.89,1.0,0.01982,3e-05,2.05051]
[1779771205700,36.56,76705.62,1.0,0.01984,3e-05,2.05251]
[1779771210736,36.56,76705.43,1.0,0.01984,3e-05,2.052]
[1779771215777,36.56,76709.37,1.0,0.01993,3e-05,2.05945]
[1779771223827,36.56,76709.57,1.0,0.01993,3e-05,2.05992]
[1779771230052,36.56,76709.61,1.0,0.01993,3e-05,2.05998]
[1779771235911,36.56,76709.2,1.0,0.01992,3e-05,2.05882]
[1779771240946,36.56,76709.0,1.0,0.01992,3e-05,2.05886]
[1779771245983,36.58,76710.65,1.0,0.02001,3e-05,2.06634]
[1779771252025,36.59,76711.4,1.0,0.02007,3e-05,2.07193]
[1779771257060,36.6,76713.15,1.0,0.02016,3e-05,2.07967]
[1779771262097,36.62,76714.36,1.0,0.02023,3e-05,2.08586]
[1779771268136,36.63,76713.75,1.0,0.02025,3e-05,2.08751]
[1779771273171,36.64,76713.47,1.0,0.02024,3e-05,2.0861]
[1779771279214,36.64,76713.42,1.0,0.02024,3e-05,2.0862]
[1779771284249,36.64,76712.5,1.0,0.02021,3e-05,2.08339]
[1779771290473,36.64,76711.9,1.0,0.02018,3e-05,2.08141]
[1779771296334,36.64,76711.13,1.0,0.02016,3e-05,2.07898]
[1779771299355,36.64,76703.09,1.0,0.01991,3e-05,2.05678]
[1779771300543,36.64,76696.98,1.0,0.01972,3e-05,2.04012]
[1779771306405,36.64,76694.8,1.0,0.01965,3e-05,2.03425]
[1779771311440,36.64,76693.82,1.0,0.01962,3e-05,2.03163]
[1779771317481,36.64,76692.63,1.0,0.01959,3e-05,2.02845]
[1779771326545,36.64,76692.44,1.0,0.01958,3e-05,2.02798]
[1779771331579,36.64,76691.39,1.0,0.01952,3e-05,2.02184]
[1779771341650,36.64,76691.16,1.0,0.01951,3e-05,2.02122]
[1779771346685,36.64,76693.92,1.0,0.01959,3e-05,2.02857]
[1779771351720,36.64,76693.45,1.0,0.01958,3e-05,2.0272]
[1779771354741,36.64,76698.78,1.0,0.01974,3e-05,2.04156]
[1779771355748,36.64,76702.81,1.0,0.01986,3e-05,2.05248]
[1779771360782,36.64,76705.7,1.0,0.01995,3e-05,2.06014]
[1779771366826,36.63,76705.89,1.0,0.01995,3e-05,2.06023]
[1779771371860,36.63,76708.07,1.0,0.02002,3e-05,2.06588]
[1779771375889,36.63,76714.98,1.0,0.02023,3e-05,2.0846]
[1779771381106,36.63,76730.16,1.0,0.0207,3e-05,2.1263]
[1779771386967,36.62,76737.57,1.0,0.02093,3e-05,2.14613]
[1779771387973,36.62,76742.61,1.0,0.02109,3e-05,2.16019]
[1779771393009,36.62,76742.25,1.0,0.02103,3e-05,2.15468]
[1779771401249,36.61,76745.03,1.0,0.0211,3e-05,2.16107]
[1779771407107,36.61,76745.33,1.0,0.0211,3e-05,2.16085]
[1779771412142,36.61,76743.76,1.0,0.02104,3e-05,2.15558]
[1779771417178,36.6,76744.96,1.0,0.02107,3e-05,2.15818]
[1779771421391,36.6,76738.6,1.0,0.02086,3e-05,2.13955]
[1779771423220,36.6,76734.59,1.0,0.02073,3e-05,2.12802]
[1779771424227,36.6,76730.16,1.0,0.02058,3e-05,2.11552]
[1779771429262,36.6,76727.28,1.0,0.02049,3e-05,2.10704]
[1779771434297,36.59,76726.63,1.0,0.02046,3e-05,2.10483]
[1779771439332,36.59,76724.24,1.0,0.02038,3e-05,2.09775]
[1779771447388,36.59,76723.18,1.0,0.02034,3e-05,2.09416]
[1779771451601,36.59,76720.55,1.0,0.02022,3e-05,2.0832]
[1779771457461,36.59,76718.94,1.0,0.02017,3e-05,2.07834]
[1779771462494,36.59,76719.31,1.0,0.02018,3e-05,2.07905]
[1779771467530,36.58,76717.05,1.0,0.0201,3e-05,2.0725]
[1779771473572,36.58,76716.58,1.0,0.02009,3e-05,2.0709]
[1779771479615,36.58,76716.4,1.0,0.02008,3e-05,2.07009]
[1779771484652,36.59,76704.75,1.0,0.01973,3e-05,2.03914]
[1779771485657,36.59,76698.84,1.0,0.01955,3e-05,2.02369]
[1779771491888,36.61,76698.94,1.0,0.0196,3e-05,2.02823]
[1779771498749,36.62,76701.68,1.0,0.01974,3e-05,2.03987]
[1779771503783,36.64,76699.92,1.0,0.01972,3e-05,2.03806]
[1779771508820,36.65,76697.49,1.0,0.01967,3e-05,2.03442]
[1779771518887,36.67,76698.09,1.0,0.01973,3e-05,2.03853]
[1779771521912,36.68,76691.71,1.0,0.01955,3e-05,2.023]
[1779771522917,36.68,76685.94,1.0,0.01939,3e-05,2.00809]
[1779771527953,36.7,76685.38,1.0,0.0194,3e-05,2.0096]
[1779771535004,36.71,76685.21,1.0,0.01945,3e-05,2.01334]
[1779771541052,36.73,76685.02,1.0,0.01948,3e-05,2.0164]
[1779771546089,36.73,76685.02,1.0,0.01949,3e-05,2.01699]
[1779771551124,36.73,76684.93,1.0,0.01948,3e-05,2.01676]
[1779771552328,36.73,76679.69,1.0,0.01933,3e-05,2.00272]
[1779771559179,36.73,76678.31,1.0,0.01929,3e-05,1.9992]
[1779771564213,36.73,76680.09,1.0,0.01934,3e-05,2.00401]
[1779771569247,36.73,76682.26,1.0,0.01941,3e-05,2.00982]
[1779771572472,36.73,76681.46,1.0,0.01935,3e-05,2.00437]
[1779771578311,36.73,76681.79,1.0,0.01936,3e-05,2.0053]
[1779771583346,36.73,76678.41,1.0,0.01926,3e-05,1.99633]
[1779771589387,36.73,76678.3,1.0,0.01926,3e-05,1.99616]
[1779771594423,36.73,76677.24,1.0,0.01923,3e-05,1.99343]
[1779771600675,36.73,76675.1,1.0,0.01917,3e-05,1.98787]
[1779771606508,36.73,76674.85,1.0,0.01916,3e-05,1.98732]
[1779771612759,36.74,76675.0,1.0,0.01917,3e-05,1.98785]
[1779771614564,36.74,76665.7,1.0,0.01889,3e-05,1.96327]
[1779771615571,36.74,76659.75,1.0,0.01872,3e-05,1.9477]
[1779771620607,36.74,76659.48,1.0,0.01872,3e-05,1.94823]
[1779771625646,36.74,76659.67,1.0,0.01873,3e-05,1.94915]
[1779771632900,36.75,76660.8,1.0,0.01874,3e-05,1.9495]
[1779771640748,36.75,76660.95,1.0,0.01876,3e-05,1.95072]
[1779771648806,36.75,76662.56,1.0,0.01881,3e-05,1.95576]
[1779771653840,36.75,76663.5,1.0,0.01885,3e-05,1.95871]
[1779771658874,36.76,76664.87,1.0,0.01889,3e-05,1.96278]
[1779771663912,36.76,76666.03,1.0,0.01893,3e-05,1.96627]
[1779771668949,36.76,76666.59,1.0,0.01895,3e-05,1.96815]
[1779771670959,36.76,76659.26,1.0,0.01874,3e-05,1.94917]
[1779771675994,36.76,76654.6,1.0,0.01861,3e-05,1.93763]
[1779771681030,36.77,76654.78,1.0,0.01862,3e-05,1.93879]
[1779771686065,36.77,76654.41,1.0,0.01862,3e-05,1.93851]
[1779771691099,36.77,76652.1,1.0,0.01853,3e-05,1.93]
[1779771696135,36.78,76652.4,1.0,0.01855,3e-05,1.93155]
[1779771699157,36.78,76646.22,1.0,0.01838,3e-05,1.91602]
[1779771702177,36.78,76641.79,1.0,0.01826,3e-05,1.90518]
[1779771707212,36.79,76646.96,1.0,0.01842,3e-05,1.91949]
[1779771708218,36.79,76652.32,1.0,0.01857,3e-05,1.93354]
[1779771713462,36.79,76656.37,1.0,0.0187,3e-05,1.94478]
[1779771719298,36.79,76655.88,1.0,0.01869,3e-05,1.9443]
[1779771723532,36.8,76651.73,1.0,0.01858,3e-05,1.93405]
[1779771729368,36.8,76651.24,1.0,0.01857,3e-05,1.93367]
[1779771734417,36.8,76648.67,1.0,0.01851,3e-05,1.92774]
[1779771740458,36.81,76647.25,1.0,0.01848,3e-05,1.92493]
[1779771745494,36.81,76647.72,1.0,0.0185,3e-05,1.92688]
[1779771750529,36.81,76647.04,1.0,0.01849,3e-05,1.92587]
[1779771755563,36.82,76646.93,1.0,0.01846,3e-05,1.92316]
[1779771760599,36.82,76649.9,1.0,0.01856,3e-05,1.93161]
[1779771766641,36.82,76649.51,1.0,0.01856,3e-05,1.93148]
[1779771771676,36.83,76652.93,1.0,0.01866,3e-05,1.94108]
[1779771776711,36.83,76654.1,1.0,0.01871,3e-05,1.94478]
[1779771778752,36.83,76654.4,1.0,0.01872,3e-05,1.94569]
[1779771778845,36.83,76654.48,1.0,0.01872,3e-05,1.94603]
[1779771779732,36.83,76654.48,1.0,0.01872,3e-05,1.94603]
[1779771779819,36.83,76654.03,1.0,0.01871,3e-05,1.94498]
[1779771782781,36.83,76654.22,1.0,0.01872,3e-05,1.94573]
[1779771782857,36.83,76655.17,1.0,0.01875,3e-05,1.94834]
[1779771788794,36.84,76653.86,1.0,0.01872,3e-05,1.94567]
[1779771794025,36.84,76653.53,1.0,0.01871,3e-05,1.94545]
[1779771799871,36.84,76653.06,1.0,0.01871,3e-05,1.94499]
[1779771804906,36.84,76652.71,1.0,0.0187,3e-05,1.94472]
[1779771809943,36.85,76652.34,1.0,0.0187,3e-05,1.94438]
[1779771814978,36.85,76652.01,1.0,0.01867,3e-05,1.94096]
[1779771821022,36.85,76651.26,1.0,0.01866,3e-05,1.93981]
[1779771826056,36.86,76650.15,1.0,0.01863,3e-05,1.93759]
[1779771831091,36.86,76649.91,1.0,0.01863,3e-05,1.9378]
[1779771836126,36.86,76649.69,1.0,0.01864,3e-05,1.93791]
[1779771841161,36.87,76651.3,1.0,0.01869,3e-05,1.94277]
[1779771846196,36.87,76646.62,1.0,0.01856,3e-05,1.93131]
[1779771851232,36.87,76646.22,1.0,0.01856,3e-05,1.93103]
[1779771856267,36.88,76649.08,1.0,0.01865,3e-05,1.93918]
[1779771861303,36.88,76656.29,1.0,0.01887,3e-05,1.9586]
[1779771866338,36.88,76659.97,1.0,0.01898,3e-05,1.96876]
[1779771871374,36.88,76662.58,1.0,0.01903,3e-05,1.97285]
[1779771876407,36.88,76668.88,1.0,0.01923,3e-05,1.98992]
[1779771881442,36.89,76670.8,1.0,0.01929,3e-05,1.99541]
[1779771884664,36.89,76687.24,1.0,0.01979,3e-05,2.03962]
[1779771888495,36.89,76695.41,1.0,0.02004,3e-05,2.06169]
[1779771892592,36.88,76699.61,1.0,0.02017,3e-05,2.07295]
[1779771892628,36.88,76697.98,1.0,0.02011,3e-05,2.06843]
[1779771898566,36.88,76697.98,1.0,0.02011,3e-05,2.06803]
[1779771903601,36.88,76692.01,1.0,0.01992,3e-05,2.05148]
[1779771908636,36.88,76685.46,1.0,0.01972,3e-05,2.03362]
[1779771912938,36.88,76684.85,1.0,0.0197,3e-05,2.03189]
[1779771913036,36.88,76684.96,1.0,0.0197,3e-05,2.03216]
[1779771918707,36.88,76681.17,1.0,0.01959,3e-05,2.02182]
[1779771923740,36.88,76679.22,1.0,0.01953,3e-05,2.0165]
[1779771929784,36.88,76674.55,1.0,0.01938,3e-05,2.00399]
[1779771931797,36.88,76667.24,1.0,0.01914,3e-05,1.98133]
[1779771936832,36.88,76660.18,1.0,0.01893,3e-05,1.96304]
[1779771941867,36.88,76667.78,1.0,0.01916,3e-05,1.98341]
[1779771943882,36.88,76660.04,1.0,0.01893,3e-05,1.96307]
[1779771945089,36.88,76648.26,1.0,0.01859,3e-05,1.93239]
[1779771950931,36.89,76651.56,1.0,0.01869,3e-05,1.94168]
[1779771955965,36.89,76651.66,1.0,0.0187,3e-05,1.94252]
[1779771961001,36.89,76653.51,1.0,0.01876,3e-05,1.94791]
[1779771966036,36.89,76656.24,1.0,0.01885,3e-05,1.9556]
[1779771971071,36.9,76662.37,1.0,0.01903,3e-05,1.97225]
[1779771976106,36.9,76662.74,1.0,0.01905,3e-05,1.97369]
[1779771981142,36.9,76663.23,1.0,0.01907,3e-05,1.97545]
[1779771984161,36.9,76672.29,1.0,0.01934,3e-05,1.99971]
[1779771989197,36.9,76673.22,1.0,0.01937,3e-05,2.00242]
[1779771994232,36.9,76673.27,1.0,0.01935,3e-05,1.99948]
[1779771999267,36.9,76672.98,1.0,0.01934,3e-05,1.99898]
[1779772004301,36.91,76671.83,1.0,0.01931,3e-05,1.99615]
[1779772010343,36.91,76671.76,1.0,0.01931,3e-05,1.99623]
[1779772016387,36.91,76673.73,1.0,0.01937,3e-05,2.00169]
[1779772021422,36.91,76672.94,1.0,0.01935,3e-05,1.99976]
[1779772026455,36.91,76669.96,1.0,0.01926,3e-05,1.99206]
[1779772031490,36.91,76668.17,1.0,0.01921,3e-05,1.9876]
[1779772038540,36.91,76668.6,1.0,0.01923,3e-05,1.98916]
[1779772043576,36.91,76668.34,1.0,0.01923,3e-05,1.98875]
[1779772050625,36.91,76668.4,1.0,0.01923,3e-05,1.98927]
[1779772055860,36.92,76671.56,1.0,0.0193,3e-05,1.99462]
[1779772061704,36.92,76673.69,1.0,0.01937,3e-05,2.00046]
[1779772066738,36.92,76677.22,1.0,0.01947,3e-05,2.00995]
[1779772071774,36.92,76674.95,1.0,0.01941,3e-05,2.00393]
[1779772077815,36.92,76674.22,1.0,0.01938,3e-05,2.00207]
[1779772082850,36.92,76682.61,1.0,0.01964,3e-05,2.02451]
[1779772084864,36.92,76693.06,1.0,0.01996,3e-05,2.05263]
[1779772086905,36.92,76697.41,1.0,0.02009,3e-05,2.06438]
[1779772086967,36.92,76702.06,1.0,0.02023,3e-05,2.077]
[1779772091912,36.91,76710.98,1.0,0.0205,3e-05,2.10084]
[1779772096948,36.91,76711.39,1.0,0.02051,3e-05,2.10121]
[1779772100120,36.91,76711.18,1.0,0.0205,3e-05,2.10033]
[1779772100218,36.91,76711.53,1.0,0.02051,3e-05,2.10114]
[1779772102820,36.91,76711.53,1.0,0.0205,3e-05,2.10084]
[1779772102995,36.91,76711.51,1.0,0.0205,3e-05,2.10064]
[1779772105003,36.9,76721.1,1.0,0.0208,3e-05,2.12692]
[1779772110042,36.9,76721.03,1.0,0.02079,3e-05,2.12575]
[1779772116285,36.9,76717.9,1.0,0.02064,3e-05,2.11256]
[1779772119490,36.9,76717.9,1.0,0.02064,3e-05,2.11239]
[1779772119509,36.89,76717.53,1.0,0.02063,3e-05,2.11089]
[1779772120478,36.89,76717.53,1.0,0.02063,3e-05,2.11089]
[1779772120569,36.89,76717.53,1.0,0.02062,3e-05,2.11073]
[1779772126354,36.89,76715.06,1.0,0.02054,3e-05,2.10312]
[1779772132196,36.89,76715.2,1.0,0.02053,3e-05,2.10268]
[1779772137230,36.88,76716.92,1.0,0.02058,3e-05,2.10675]
[1779772142265,36.88,76715.65,1.0,0.02053,3e-05,2.10255]
[1779772147300,36.88,76715.54,1.0,0.02052,3e-05,2.1016]
[1779772152335,36.88,76715.33,1.0,0.02051,3e-05,2.1004]
[1779772155215,36.87,76714.98,1.0,0.02049,3e-05,2.09918]
[1779772155356,36.87,76711.29,1.0,0.02037,3e-05,2.08887]
[1779772156564,36.87,76703.23,1.0,0.02012,3e-05,2.06657]
[1779772159385,36.87,76714.67,1.0,0.02048,3e-05,2.09789]
[1779772165427,36.87,76713.99,1.0,0.02045,3e-05,2.09513]
[1779772170308,36.87,76713.71,1.0,0.02043,3e-05,2.09384]
[1779772170461,36.87,76712.77,1.0,0.0204,3e-05,2.09112]
[1779772173370,36.86,76713.43,1.0,0.02039,3e-05,2.0893]
[1779772173484,36.86,76713.43,1.0,0.02038,3e-05,2.08918]
[1779772178519,36.86,76705.24,1.0,0.02012,3e-05,2.06614]
[1779772183554,36.86,76706.02,1.0,0.02014,3e-05,2.06782]
[1779772185584,36.86,76697.79,1.0,0.01988,3e-05,2.04523]
[1779772186592,36.86,76685.94,1.0,0.01952,3e-05,2.01325]
[1779772191627,36.86,76687.53,1.0,0.01957,3e-05,2.01749]
[1779772197667,36.86,76688.13,1.0,0.01959,3e-05,2.01895]
[1779772202703,36.86,76683.16,1.0,0.01944,3e-05,2.0056]
[1779772206731,36.86,76692.33,1.0,0.01971,3e-05,2.03014]
[1779772211766,36.86,76698.38,1.0,0.0199,3e-05,2.04623]
[1779772217204,36.86,76698.38,1.0,0.0199,3e-05,2.04623]
[1779772217231,36.86,76698.66,1.0,0.0199,3e-05,2.04667]
[1779772222842,36.85,76701.04,1.0,0.01997,3e-05,2.05275]
[1779772227877,36.85,76701.55,1.0,0.01998,3e-05,2.05382]
[1779772232914,36.85,76703.42,1.0,0.02,3e-05,2.05524]
[1779772237950,36.85,76704.55,1.0,0.02004,3e-05,2.05804]
[1779772243993,36.85,76705.0,1.0,0.02005,3e-05,2.05893]
[1779772249028,36.85,76705.88,1.0,0.02007,3e-05,2.06106]
[1779772254063,36.85,76706.29,1.0,0.02008,3e-05,2.06193]
[1779772262120,36.84,76706.11,1.0,0.02007,3e-05,2.06103]
[1779772267371,36.84,76706.87,1.0,0.02009,3e-05,2.06285]
[1779772273197,36.84,76707.41,1.0,0.0201,3e-05,2.06401]
[1779772278231,36.84,76707.41,1.0,0.0201,3e-05,2.06374]
[1779772283266,36.84,76708.27,1.0,0.02012,3e-05,2.0658]
[1779772290315,36.84,76707.83,1.0,0.02011,3e-05,2.06419]
[1779772297581,36.84,76707.98,1.0,0.02008,3e-05,2.06085]
[1779772307651,36.83,76708.46,1.0,0.02008,3e-05,2.06157]
[1779772314485,36.83,76709.19,1.0,0.0201,3e-05,2.06322]
[1779772320526,36.83,76709.23,1.0,0.0201,3e-05,2.06297]
[1779772325564,36.83,76708.6,1.0,0.02008,3e-05,2.06102]
[1779772325667,36.83,76707.55,1.0,0.02004,3e-05,2.05804]
[1779772330078,36.83,76706.51,1.0,0.02001,3e-05,2.05505]
[1779772330165,36.83,76707.21,1.0,0.02003,3e-05,2.05692]
[1779772337861,36.83,76708.63,1.0,0.02007,3e-05,2.06044]
[1779772341323,36.83,76711.85,1.0,0.02017,3e-05,2.06909]
[1779772341674,36.83,76713.29,1.0,0.02021,3e-05,2.07298]
[1779772342674,36.83,76713.29,1.0,0.02021,3e-05,2.07298]
[1779772342716,36.83,76718.18,1.0,0.02037,3e-05,2.08634]
[1779772343327,36.83,76718.18,1.0,0.02037,3e-05,2.08634]
[1779772343688,36.83,76718.18,1.0,0.02036,3e-05,2.08625]
[1779772344336,36.83,76718.18,1.0,0.02036,3e-05,2.08625]
[1779772344695,36.83,76718.25,1.0,0.02037,3e-05,2.08635]
[1779772349734,36.82,76715.72,1.0,0.02028,3e-05,2.07894]
[1779772354522,36.82,76715.72,1.0,0.02028,3e-05,2.07894]
[1779772354769,36.82,76715.5,1.0,0.02024,3e-05,2.07453]
[1779772361819,36.82,76718.51,1.0,0.02032,3e-05,2.0821]
[1779772363606,36.82,76718.51,1.0,0.02032,3e-05,2.08199]
[1779772363832,36.82,76718.01,1.0,0.02031,3e-05,2.08052]
[1779772364617,36.82,76718.01,1.0,0.02031,3e-05,2.08052]
[1779772364840,36.82,76718.49,1.0,0.02032,3e-05,2.08174]
[1779772370882,36.81,76717.98,1.0,0.0203,3e-05,2.07974]
[1779772375916,36.81,76724.98,1.0,0.02051,3e-05,2.09846]
[1779772380951,36.81,76723.46,1.0,0.02045,3e-05,2.09362]
[1779772386992,36.81,76720.72,1.0,0.02036,3e-05,2.08532]
[1779772392027,36.8,76727.37,1.0,0.02056,3e-05,2.10307]
[1779772393360,36.8,76727.37,1.0,0.02056,3e-05,2.10307]
[1779772393457,36.8,76730.2,1.0,0.02065,3e-05,2.11079]
[1779772398285,36.8,76752.32,1.0,0.02136,3e-05,2.17222]
[1779772400087,36.8,76760.52,1.0,0.02162,3e-05,2.19511]
[1779772405121,36.79,76762.69,1.0,0.02167,3e-05,2.19983]
[1779772410156,36.79,76760.54,1.0,0.02159,3e-05,2.19223]
[1779772413177,36.78,76749.46,1.0,0.02118,3e-05,2.1564]
[1779772418426,36.78,76743.92,1.0,0.02099,3e-05,2.13976]
[1779772421234,36.78,76760.31,1.0,0.02152,3e-05,2.18556]
[1779772426269,36.77,76767.6,1.0,0.02174,3e-05,2.20493]
[1779772431304,36.76,76770.53,1.0,0.02182,3e-05,2.21181]
[1779772436339,36.76,76766.39,1.0,0.02166,3e-05,2.19842]
[1779772441378,36.75,76765.69,1.0,0.02163,3e-05,2.19508]
[1779772446417,36.75,76763.79,1.0,0.02155,3e-05,2.18839]
[1779772448635,36.74,76755.49,1.0,0.02127,3e-05,2.16424]
[1779772454472,36.74,76752.47,1.0,0.02116,3e-05,2.15448]
[1779772459507,36.74,76752.49,1.0,0.02115,3e-05,2.15359]
[1779772466556,36.73,76750.49,1.0,0.02107,3e-05,2.1466]
[1779772471590,36.73,76751.13,1.0,0.02104,3e-05,2.14402]
[1779772476626,36.72,76750.36,1.0,0.02101,3e-05,2.14091]
[1779772481660,36.72,76745.98,1.0,0.02086,3e-05,2.12766]
[1779772486696,36.72,76743.53,1.0,0.02077,3e-05,2.11995]
[1779772491731,36.71,76737.42,1.0,0.02056,3e-05,2.10217]
[1779772496767,36.71,76734.09,1.0,0.02045,3e-05,2.09222]
[1779772501803,36.71,76731.1,1.0,0.02035,3e-05,2.0831]
[1779772506836,36.7,76728.42,1.0,0.02025,3e-05,2.07499]
[1779772511874,36.7,76727.29,1.0,0.02021,3e-05,2.07114]
[1779772516908,36.7,76731.66,1.0,0.02034,3e-05,2.08237]
[1779772519928,36.69,76741.21,1.0,0.02063,3e-05,2.10832]
[1779772525971,36.69,76744.33,1.0,0.02072,3e-05,2.11583]
[1779772531005,36.69,76746.44,1.0,0.02074,3e-05,2.11735]
[1779772536041,36.68,76747.96,1.0,0.02078,3e-05,2.1207]
[1779772541076,36.68,76749.73,1.0,0.02083,3e-05,2.12481]
[1779772546111,36.67,76747.01,1.0,0.02073,3e-05,2.11637]
[1779772551146,36.67,76747.63,1.0,0.02074,3e-05,2.11733]
[1779772556181,36.67,76745.44,1.0,0.02067,3e-05,2.11048]
[1779772561215,36.67,76745.65,1.0,0.02066,3e-05,2.11039]
[1779772566251,36.66,76745.58,1.0,0.02065,3e-05,2.10952]
[1779772574306,36.66,76745.39,1.0,0.02064,3e-05,2.10791]
[1779772579549,36.66,76749.99,1.0,0.02077,3e-05,2.12005]
[1779772582366,36.65,76766.51,1.0,0.02131,3e-05,2.1663]
[1779772587401,36.65,76768.9,1.0,0.02137,3e-05,2.17196]
[1779772592435,36.64,76770.88,1.0,0.02139,3e-05,2.173]
[1779772597472,36.64,76770.19,1.0,0.02136,3e-05,2.16997]
[1779772605528,36.63,76770.54,1.0,0.02135,3e-05,2.16933]
[1779772610562,36.63,76773.14,1.0,0.02142,3e-05,2.17577]
[1779772614703,36.63,76773.14,1.0,0.02142,3e-05,2.17577]
[1779772614800,36.63,76774.07,1.0,0.02144,3e-05,2.17766]
[1779772619835,36.62,76775.24,1.0,0.02147,3e-05,2.18002]
[1779772623856,36.62,76775.23,1.0,0.02146,3e-05,2.17939]
[1779772623888,36.62,76781.51,1.0,0.02167,3e-05,2.19727]
[1779772629911,36.61,76781.96,1.0,0.02167,3e-05,2.19692]
[1779772635738,36.61,76782.31,1.0,0.02166,3e-05,2.19669]
[1779772640773,36.6,76779.9,1.0,0.02157,3e-05,2.1885]
[1779772646816,36.6,76779.39,1.0,0.02153,3e-05,2.18553]
[1779772649316,36.59,76779.01,1.0,0.02152,3e-05,2.18419]
[1779772650050,36.59,76779.35,1.0,0.02152,3e-05,2.18442]
[1779772656889,36.59,76777.09,1.0,0.0214,3e-05,2.17299]
[1779772661923,36.58,76775.56,1.0,0.02133,3e-05,2.16749]
[1779772667964,36.57,76777.0,1.0,0.02136,3e-05,2.17005]
[1779772676029,36.57,76778.77,1.0,0.0214,3e-05,2.17329]
[1779772681057,36.56,76780.1,1.0,0.02143,3e-05,2.17595]
[1779772686092,36.56,76783.88,1.0,0.02154,3e-05,2.18561]
[1779772691126,36.55,76782.21,1.0,0.02147,3e-05,2.17959]
[1779772696162,36.55,76782.53,1.0,0.02147,3e-05,2.17931]
[1779772699239,36.55,76782.53,1.0,0.02146,3e-05,2.17883]
[1779772699288,36.55,76782.05,1.0,0.02144,3e-05,2.17722]
[1779772705224,36.54,76781.47,1.0,0.02141,3e-05,2.17418]
[1779772710260,36.53,76781.55,1.0,0.0214,3e-05,2.17331]
[1779772715295,36.53,76781.32,1.0,0.02135,3e-05,2.16808]
[1779772720331,36.53,76781.33,1.0,0.02133,3e-05,2.16706]
[1779772725366,36.52,76781.05,1.0,0.02131,3e-05,2.16521]
[1779772730621,36.52,76781.06,1.0,0.0213,3e-05,2.1642]
[1779772737449,36.51,76780.87,1.0,0.02128,3e-05,2.16221]
[1779772744499,36.51,76781.51,1.0,0.02128,3e-05,2.16259]
[1779772749534,36.5,76783.39,1.0,0.02133,3e-05,2.16694]
[1779772754570,36.5,76782.71,1.0,0.0213,3e-05,2.16396]
[1779772759603,36.49,76781.88,1.0,0.02126,3e-05,2.16058]
[1779772764638,36.49,76782.27,1.0,0.02126,3e-05,2.16073]
[1779772769674,36.49,76782.56,1.0,0.02126,3e-05,2.16059]
[1779772776723,36.48,76782.26,1.0,0.0212,3e-05,2.15498]
[1779772781760,36.48,76782.1,1.0,0.02119,3e-05,2.15366]
[1779772786796,36.47,76782.25,1.0,0.02118,3e-05,2.15326]
[1779772791831,36.47,76782.77,1.0,0.02119,3e-05,2.15392]
[1779772796866,36.47,76783.16,1.0,0.02119,3e-05,2.15419]
[1779772801900,36.46,76782.78,1.0,0.02117,3e-05,2.15226]
[1779772806937,36.46,76782.16,1.0,0.02114,3e-05,2.14965]
[1779772811970,36.46,76782.34,1.0,0.02113,3e-05,2.14933]
[1779772817011,36.45,76797.56,1.0,0.02163,3e-05,2.19217]
[1779772822043,36.45,76799.79,1.0,0.02169,3e-05,2.19734]
[1779772827079,36.44,76798.8,1.0,0.02164,3e-05,2.19316]
[1779772832120,36.44,76805.98,1.0,0.02183,3e-05,2.20918]
[1779772837160,36.43,76805.87,1.0,0.02181,3e-05,2.2071]
[1779772842190,36.42,76800.58,1.0,0.02161,3e-05,2.19027]
[1779772846217,36.42,76792.57,1.0,0.02133,3e-05,2.16612]
[1779772851467,36.42,76793.37,1.0,0.02135,3e-05,2.16724]
[1779772857297,36.41,76797.42,1.0,0.02146,3e-05,2.17737]
[1779772861338,36.41,76805.01,1.0,0.02171,3e-05,2.19853]
[1779772866376,36.4,76809.01,1.0,0.02182,3e-05,2.20833]
[1779772871406,36.39,76810.29,1.0,0.02185,3e-05,2.21042]
[1779772879462,36.38,76813.41,1.0,0.02192,3e-05,2.21685]
[1779772886511,36.37,76811.91,1.0,0.02184,3e-05,2.21013]
[1779772891757,36.36,76807.71,1.0,0.02165,3e-05,2.19275]
[1779772897589,36.36,76804.39,1.0,0.02152,3e-05,2.18128]
[1779772902622,36.35,76805.61,1.0,0.02154,3e-05,2.18328]
[1779772907659,36.34,76800.57,1.0,0.02135,3e-05,2.16713]
[1779772912694,36.34,76796.76,1.0,0.02121,3e-05,2.15485]
[1779772917729,36.33,76797.64,1.0,0.02122,3e-05,2.15605]
[1779772924781,36.33,76797.82,1.0,0.02121,3e-05,2.15469]
[1779772932037,36.32,76798.29,1.0,0.0212,3e-05,2.15413]
[1779772935857,36.31,76789.11,1.0,0.02089,3e-05,2.12688]
[1779772940895,36.31,76783.39,1.0,0.02069,3e-05,2.10967]
[1779772942244,36.31,76783.39,1.0,0.02069,3e-05,2.10967]
[1779772942339,36.31,76783.53,1.0,0.02069,3e-05,2.10971]
[1779772947945,36.31,76778.57,1.0,0.02052,3e-05,2.09491]
[1779772953987,36.3,76780.56,1.0,0.02054,3e-05,2.09625]
[1779772960028,36.3,76781.65,1.0,0.02057,3e-05,2.0985]
[1779772965064,36.3,76785.47,1.0,0.02068,3e-05,2.1086]
[1779772971107,36.29,76786.29,1.0,0.0207,3e-05,2.11005]
[1779772977148,36.29,76787.08,1.0,0.02072,3e-05,2.11142]
[1779772982394,36.29,76787.64,1.0,0.02072,3e-05,2.11213]
[1779772988226,36.28,76787.18,1.0,0.0207,3e-05,2.10998]
[1779772993260,36.28,76789.48,1.0,0.02077,3e-05,2.11576]
[1779772998294,36.28,76789.54,1.0,0.02076,3e-05,2.11518]
[1779773003330,36.27,76789.58,1.0,0.02075,3e-05,2.11455]
[1779773008366,36.27,76788.87,1.0,0.02072,3e-05,2.11181]
[1779773013402,36.27,76787.96,1.0,0.02065,3e-05,2.10509]
[1779773019444,36.26,76787.61,1.0,0.02063,3e-05,2.10334]
[1779773025486,36.26,76787.55,1.0,0.02062,3e-05,2.10241]
[1779773032535,36.26,76787.77,1.0,0.02062,3e-05,2.10216]
[1779773041599,36.25,76787.66,1.0,0.0206,3e-05,2.10075]
[1779773045626,36.25,76796.58,1.0,0.02088,3e-05,2.1255]
[1779773050663,36.25,76796.64,1.0,0.02088,3e-05,2.12488]
[1779773055696,36.24,76797.06,1.0,0.02088,3e-05,2.12528]
[1779773060732,36.24,76795.82,1.0,0.02083,3e-05,2.12098]
[1779773065765,36.24,76795.76,1.0,0.02082,3e-05,2.12008]
[1779773070801,36.24,76794.96,1.0,0.02079,3e-05,2.11709]
[1779773075838,36.23,76794.82,1.0,0.02074,3e-05,2.11256]
[1779773083099,36.23,76794.16,1.0,0.02071,3e-05,2.10979]
[1779773088929,36.23,76793.85,1.0,0.02069,3e-05,2.10817]
[1779773094970,36.22,76793.36,1.0,0.02067,3e-05,2.10607]
[1779773103240,36.22,76793.34,1.0,0.02066,3e-05,2.10508]
[1779773109068,36.22,76792.53,1.0,0.02062,3e-05,2.10211]
[1779773114104,36.21,76792.16,1.0,0.0206,3e-05,2.10052]
[1779773123380,36.21,76791.75,1.0,0.02058,3e-05,2.09833]
[1779773132231,36.21,76791.89,1.0,0.02054,3e-05,2.09448]
[1779773138272,36.2,76792.19,1.0,0.02054,3e-05,2.09473]
[1779773143520,36.2,76791.78,1.0,0.02052,3e-05,2.09299]
[1779773150356,36.2,76791.66,1.0,0.02051,3e-05,2.09208]
[1779773155391,36.2,76788.5,1.0,0.02041,3e-05,2.08276]
[1779773163660,36.19,76789.31,1.0,0.02042,3e-05,2.0843]
[1779773169489,36.19,76796.27,1.0,0.02064,3e-05,2.10334]
[1779773171546,36.19,76796.57,1.0,0.02065,3e-05,2.10408]
[1779773171632,36.19,76796.63,1.0,0.02065,3e-05,2.10413]
[1779773177546,36.19,76795.75,1.0,0.02061,3e-05,2.10093]
[1779773182580,36.19,76794.72,1.0,0.02058,3e-05,2.09746]
[1779773187615,36.18,76794.42,1.0,0.02056,3e-05,2.09607]
[1779773194664,36.18,76796.11,1.0,0.02057,3e-05,2.09663]
[1779773200707,36.18,76792.55,1.0,0.02045,3e-05,2.08599]
[1779773205741,36.18,76793.49,1.0,0.02048,3e-05,2.08813]
[1779773212789,36.17,76792.69,1.0,0.02044,3e-05,2.08512]
[1779773218831,36.17,76792.72,1.0,0.02043,3e-05,2.08453]
[1779773223867,36.17,76792.48,1.0,0.02042,3e-05,2.08328]
[1779773228903,36.16,76791.68,1.0,0.02039,3e-05,2.08043]
[1779773234151,36.16,76791.45,1.0,0.02037,3e-05,2.07919]
[1779773240992,36.16,76794.4,1.0,0.02046,3e-05,2.08662]
[1779773246027,36.16,76794.59,1.0,0.02046,3e-05,2.08652]
[1779773252068,36.15,76790.26,1.0,0.02028,3e-05,2.07031]
[1779773257103,36.15,76790.75,1.0,0.02029,3e-05,2.07115]
[1779773262140,36.15,76790.58,1.0,0.02028,3e-05,2.07015]
[1779773267172,36.15,76791.03,1.0,0.02028,3e-05,2.07086]
[1779773273215,36.14,76790.68,1.0,0.02027,3e-05,2.06923]
[1779773278249,36.14,76789.58,1.0,0.02022,3e-05,2.06562]
[1779773283286,36.14,76789.59,1.0,0.02022,3e-05,2.06512]
[1779773288328,36.14,76789.1,1.0,0.0202,3e-05,2.06324]
[1779773293363,36.14,76790.68,1.0,0.02024,3e-05,2.06715]
[1779773298398,36.13,76792.38,1.0,0.02029,3e-05,2.07138]
[1779773303435,36.13,76791.18,1.0,0.02024,3e-05,2.0675]
[1779773308470,36.13,76789.28,1.0,0.02018,3e-05,2.06173]
[1779773313505,36.13,76787.37,1.0,0.02008,3e-05,2.0526]
[1779773318541,36.13,76787.3,1.0,0.02007,3e-05,2.05198]
[1779773324783,36.12,76787.99,1.0,0.02009,3e-05,2.05345]
[1779773330625,36.12,76791.27,1.0,0.02019,3e-05,2.06208]
[1779773335660,36.12,76792.65,1.0,0.02023,3e-05,2.06547]
[1779773342708,36.12,76792.36,1.0,0.02021,3e-05,2.06399]
[1779773347744,36.12,76793.15,1.0,0.02023,3e-05,2.06573]
[1779773352780,36.11,76793.32,1.0,0.02023,3e-05,2.06573]
[1779773357814,36.11,76792.58,1.0,0.0202,3e-05,2.0632]
[1779773362849,36.11,76792.71,1.0,0.0202,3e-05,2.06312]
[1779773367884,36.11,76792.99,1.0,0.02021,3e-05,2.06347]
[1779773372919,36.11,76800.53,1.0,0.02041,3e-05,2.08072]
[1779773378963,36.1,76801.28,1.0,0.02043,3e-05,2.08218]
[1779773383996,36.1,76801.81,1.0,0.02044,3e-05,2.08316]
[1779773389034,36.1,76794.13,1.0,0.02019,3e-05,2.06121]
[1779773394068,36.1,76792.48,1.0,0.02013,3e-05,2.05628]
[1779773397241,36.1,76791.95,1.0,0.02011,3e-05,2.05469]
[1779773397297,36.1,76799.41,1.0,0.02035,3e-05,2.07554]
[1779773398786,36.1,76799.41,1.0,0.02035,3e-05,2.07554]
[1779773398866,36.1,76802.83,1.0,0.02046,3e-05,2.08496]
[1779773401123,36.1,76792.49,1.0,0.02012,3e-05,2.05576]
[1779773405345,36.09,76806.58,1.0,0.02057,3e-05,2.09513]
[1779773411187,36.09,76813.12,1.0,0.02078,3e-05,2.11277]
[1779773416225,36.09,76809.53,1.0,0.02065,3e-05,2.10177]
[1779773421258,36.08,76804.61,1.0,0.02048,3e-05,2.08715]
[1779773426294,36.08,76804.32,1.0,0.02047,3e-05,2.08566]
[1779773431329,36.08,76804.61,1.0,0.02044,3e-05,2.08238]
[1779773437371,36.08,76804.42,1.0,0.02042,3e-05,2.08104]
[1779773442410,36.07,76805.3,1.0,0.02044,3e-05,2.08284]
[1779773447445,36.07,76802.33,1.0,0.02034,3e-05,2.0738]
[1779773452482,36.07,76804.36,1.0,0.02039,3e-05,2.07888]
[1779773459725,36.06,76803.17,1.0,0.02035,3e-05,2.07458]
[1779773468592,36.06,76799.95,1.0,0.02023,3e-05,2.06443]
[1779773475641,36.06,76800.32,1.0,0.02023,3e-05,2.06465]
[1779773480676,36.05,76801.3,1.0,0.02026,3e-05,2.06679]
[1779773489936,36.05,76800.74,1.0,0.02022,3e-05,2.06402]
[1779773498804,36.04,76800.89,1.0,0.02019,3e-05,2.06]
[1779773503836,36.04,76800.99,1.0,0.02018,3e-05,2.05969]
[1779773508871,36.04,76800.07,1.0,0.02015,3e-05,2.05656]
[1779773513909,36.04,76799.18,1.0,0.02011,3e-05,2.05354]
[1779773518943,36.04,76799.82,1.0,0.02013,3e-05,2.05481]
[1779773523978,36.03,76799.0,1.0,0.02009,3e-05,2.05199]
[1779773529014,36.03,76795.65,1.0,0.01998,3e-05,2.04225]
[1779773535056,36.03,76799.69,1.0,0.02011,3e-05,2.05309]
[1779773541100,36.03,76801.86,1.0,0.02017,3e-05,2.05866]
[1779773546132,36.03,76801.73,1.0,0.02016,3e-05,2.05784]
[1779773552177,36.02,76801.31,1.0,0.02011,3e-05,2.05272]
[1779773557213,36.02,76801.63,1.0,0.02011,3e-05,2.05317]
[1779773562247,36.02,76804.02,1.0,0.02018,3e-05,2.05937]
[1779773567282,36.02,76804.46,1.0,0.02019,3e-05,2.06008]
[1779773572317,36.02,76805.18,1.0,0.02021,3e-05,2.06155]
[1779773577352,36.01,76806.79,1.0,0.02025,3e-05,2.06551]
[1779773582389,36.01,76804.04,1.0,0.02016,3e-05,2.05726]
[1779773587422,36.01,76805.05,1.0,0.02019,3e-05,2.05961]
[1779773592457,36.01,76805.82,1.0,0.02021,3e-05,2.06128]
[1779773598501,36.0,76805.69,1.0,0.0202,3e-05,2.06034]
[1779773603534,36.0,76806.87,1.0,0.02023,3e-05,2.06318]
[1779773608568,36.0,76807.04,1.0,0.02023,3e-05,2.0632]
[1779773613605,36.0,76807.11,1.0,0.02019,3e-05,2.05955]
[1779773618671,36.0,76806.59,1.0,0.02017,3e-05,2.05768]
[1779773623705,36.0,76807.9,1.0,0.02021,3e-05,2.06094]
[1779773628743,35.99,76808.32,1.0,0.02022,3e-05,2.06168]
[1779773633777,35.99,76806.27,1.0,0.02015,3e-05,2.0555]
[1779773638812,35.99,76806.61,1.0,0.02015,3e-05,2.05605]
[1779773643847,35.99,76807.14,1.0,0.02017,3e-05,2.05715]
[1779773648881,35.99,76805.84,1.0,0.02012,3e-05,2.05312]
[1779773654923,35.98,76805.91,1.0,0.02012,3e-05,2.0528]
[1779773659960,35.98,76803.47,1.0,0.02003,3e-05,2.04563]
[1779773664994,35.98,76804.98,1.0,0.02008,3e-05,2.04954]
[1779773670029,35.98,76805.33,1.0,0.02009,3e-05,2.05018]
[1779773675067,35.98,76805.45,1.0,0.02005,3e-05,2.0468]
[1779773680099,35.98,76804.57,1.0,0.02002,3e-05,2.04405]
[1779773685134,35.98,76805.36,1.0,0.02004,3e-05,2.04595]
[1779773690171,35.98,76805.63,1.0,0.02005,3e-05,2.0464]
[1779773693646,35.97,76808.6,1.0,0.02014,3e-05,2.05448]
[1779773694197,35.97,76808.13,1.0,0.02013,3e-05,2.05309]
[1779773696355,35.97,76813.4,1.0,0.02029,3e-05,2.0678]
[1779773696428,35.97,76814.86,1.0,0.02034,3e-05,2.07182]
[1779773702254,35.97,76820.05,1.0,0.0205,3e-05,2.08586]
[1779773705274,35.97,76830.62,1.0,0.02084,3e-05,2.11555]
[1779773707288,35.97,76845.88,1.0,0.02135,3e-05,2.15923]
[1779773712323,35.96,76852.05,1.0,0.02154,3e-05,2.17602]
[1779773717360,35.96,76852.12,1.0,0.02153,3e-05,2.17503]
[1779773722400,35.95,76854.62,1.0,0.0216,3e-05,2.18116]
[1779773723186,35.95,76854.62,1.0,0.0216,3e-05,2.18116]
[1779773723403,35.95,76854.66,1.0,0.0216,3e-05,2.18104]
[1779773724410,35.95,76865.23,1.0,0.02196,3e-05,2.21193]
[1779773724539,35.95,76865.23,1.0,0.02196,3e-05,2.21193]
[1779773725418,35.95,76870.02,1.0,0.02212,3e-05,2.22584]
[1779773728437,35.93,76887.11,1.0,0.02266,4e-05,2.27241]
[1779773729446,35.91,76896.83,1.0,0.02296,4e-05,2.29747]
[1779773733249,35.88,76898.47,1.0,0.02288,4e-05,2.28998]
[1779773733313,35.85,76898.54,1.0,0.02278,4e-05,2.28158]
[1779773734712,35.85,76898.54,1.0,0.02278,4e-05,2.28158]
[1779773734769,35.83,76907.79,1.0,0.02306,4e-05,2.30552]
[1779773741349,35.75,76899.08,1.0,0.0225,4e-05,2.25783]
[1779773746566,35.71,76900.39,1.0,0.02242,4e-05,2.25175]
[1779773751772,35.66,76882.05,1.0,0.02165,3e-05,2.18514]
[1779773753753,35.66,76882.05,1.0,0.02165,3e-05,2.18514]
[1779773753849,35.66,76882.71,1.0,0.02166,3e-05,2.18654]
[1779773756267,35.66,76882.71,1.0,0.02166,3e-05,2.18626]
[1779773756319,35.66,76883.6,1.0,0.02168,3e-05,2.18834]
[1779773761845,35.65,76879.31,1.0,0.02152,3e-05,2.17428]
[1779773767712,35.64,76873.89,1.0,0.02132,3e-05,2.15696]
[1779773770929,35.64,76864.47,1.0,0.021,3e-05,2.12896]
[1779773776776,35.64,76861.19,1.0,0.02088,3e-05,2.11866]
[1779773781996,35.64,76867.46,1.0,0.02108,3e-05,2.13616]
[1779773787853,35.63,76866.78,1.0,0.02104,3e-05,2.1332]
[1779773793185,35.63,76874.86,1.0,0.02128,3e-05,2.15263]
[1779773798930,35.62,76890.61,1.0,0.0218,3e-05,2.19762]
[1779773803965,35.62,76896.47,1.0,0.02199,3e-05,2.21372]
[1779773809002,35.61,76899.15,1.0,0.02206,4e-05,2.22033]
[1779773814037,35.61,76900.45,1.0,0.02209,4e-05,2.22279]
[1779773819073,35.6,76900.37,1.0,0.02207,4e-05,2.22114]
[1779773824108,35.6,76893.06,1.0,0.0218,3e-05,2.19794]
[1779773828136,35.59,76883.47,1.0,0.02146,3e-05,2.16848]
[1779773833171,35.59,76880.56,1.0,0.02135,3e-05,2.15904]
[1779773838206,35.59,76881.48,1.0,0.02137,3e-05,2.1609]
[1779773843241,35.58,76881.44,1.0,0.02136,3e-05,2.15989]
[1779773848276,35.58,76885.26,1.0,0.02148,3e-05,2.17032]
[1779773853311,35.58,76887.56,1.0,0.02152,3e-05,2.17274]
[1779773858346,35.57,76882.53,1.0,0.02133,3e-05,2.15712]
[1779773863382,35.57,76876.86,1.0,0.02113,3e-05,2.13979]
[1779773868416,35.57,76874.53,1.0,0.02105,3e-05,2.13242]
[1779773873452,35.57,76877.81,1.0,0.02115,3e-05,2.14139]
[1779773878487,35.56,76878.45,1.0,0.02117,3e-05,2.14262]
[1779773883523,35.56,76875.68,1.0,0.02107,3e-05,2.13394]
[1779773888558,35.56,76883.52,1.0,0.02132,3e-05,2.15624]
[1779773893593,35.55,76879.42,1.0,0.02118,3e-05,2.14355]
[1779773898628,35.55,76866.65,1.0,0.02074,3e-05,2.10595]
[1779773903663,35.55,76865.39,1.0,0.0207,3e-05,2.10199]
[1779773908698,35.55,76865.26,1.0,0.02069,3e-05,2.10123]
[1779773914740,35.55,76865.07,1.0,0.02064,3e-05,2.09674]
[1779773919775,35.55,76857.03,1.0,0.02037,3e-05,2.07332]
[1779773924809,35.55,76853.5,1.0,0.02026,3e-05,2.06307]
[1779773929845,35.55,76854.84,1.0,0.0203,3e-05,2.06669]
[1779773934880,35.54,76854.68,1.0,0.02029,3e-05,2.06604]
[1779773939915,35.54,76862.79,1.0,0.02055,3e-05,2.08891]
[1779773944949,35.54,76861.63,1.0,0.02051,3e-05,2.08517]
[1779773949987,35.54,76862.01,1.0,0.02052,3e-05,2.08581]
[1779773955024,35.54,76862.85,1.0,0.02054,3e-05,2.08778]
[1779773960060,35.54,76861.77,1.0,0.0205,3e-05,2.08422]
[1779773965095,35.53,76859.75,1.0,0.02043,3e-05,2.07801]
[1779773970130,35.53,76860.35,1.0,0.02044,3e-05,2.07931]
[1779773975166,35.53,76856.91,1.0,0.02029,3e-05,2.06567]
[1779773980199,35.53,76852.85,1.0,0.02016,3e-05,2.05379]
[1779773987252,35.53,76851.31,1.0,0.0201,3e-05,2.04897]
[1779773992287,35.53,76850.21,1.0,0.02006,3e-05,2.04563]
[1779773997324,35.53,76848.22,1.0,0.02,3e-05,2.03971]
[1779774002360,35.53,76843.42,1.0,0.01984,3e-05,2.02599]
[1779774004374,35.53,76833.86,1.0,0.01953,3e-05,1.99926]
[1779774010418,35.53,76841.95,1.0,0.01979,3e-05,2.02191]
[1779774015451,35.53,76839.44,1.0,0.01971,3e-05,2.01487]
[1779774020487,35.53,76837.66,1.0,0.01966,3e-05,2.00996]
[1779774024521,35.53,76819.68,1.0,0.01909,3e-05,1.96043]
[1779774029554,35.53,76821.56,1.0,0.01916,3e-05,1.9661]
[1779774031741,35.53,76813.32,1.0,0.01887,3e-05,1.94051]
[1779774037610,35.53,76813.93,1.0,0.0189,3e-05,1.94307]
[1779774042646,35.54,76813.93,1.0,0.01891,3e-05,1.94389]
[1779774047681,35.54,76815.21,1.0,0.01896,3e-05,1.94823]
[1779774052716,35.54,76810.96,1.0,0.01884,3e-05,1.93755]
[1779774057750,35.55,76809.03,1.0,0.01879,3e-05,1.93326]
[1779774062787,35.55,76809.63,1.0,0.01882,3e-05,1.9358]
[1779774067821,35.56,76808.35,1.0,0.01879,3e-05,1.93323]
[1779774072857,35.56,76805.79,1.0,0.01872,3e-05,1.92724]
[1779774079905,35.56,76808.96,1.0,0.01883,3e-05,1.93702]
[1779774084944,35.57,76808.23,1.0,0.01882,3e-05,1.93587]
[1779774092164,35.57,76809.06,1.0,0.01883,3e-05,1.93596]
[1779774098033,35.58,76806.24,1.0,0.01875,3e-05,1.92932]
[1779774103068,35.58,76806.94,1.0,0.01879,3e-05,1.93207]
[1779774108102,35.58,76809.56,1.0,0.01888,3e-05,1.93999]
[1779774113138,35.59,76810.36,1.0,0.01891,3e-05,1.94293]
[1779774118173,35.59,76808.13,1.0,0.01885,3e-05,1.93762]
[1779774123208,35.59,76807.32,1.0,0.01883,3e-05,1.9362]
[1779774128243,35.6,76807.16,1.0,0.01884,3e-05,1.93655]
[1779774133280,35.6,76807.41,1.0,0.01885,3e-05,1.938]
[1779774138316,35.6,76807.6,1.0,0.01887,3e-05,1.93927]
[1779774143348,35.61,76807.08,1.0,0.01886,3e-05,1.9386]
[1779774148385,35.61,76807.86,1.0,0.01889,3e-05,1.94146]
[1779774154427,35.61,76808.09,1.0,0.01888,3e-05,1.93968]
[1779774159468,35.62,76809.26,1.0,0.01893,3e-05,1.94372]
[1779774164497,35.62,76809.09,1.0,0.01893,3e-05,1.94397]
[1779774170540,35.62,76808.77,1.0,0.01893,3e-05,1.94396]
[1779774177588,35.63,76808.58,1.0,0.01893,3e-05,1.94443]
[1779774182798,35.63,76808.3,1.0,0.01893,3e-05,1.94437]
[1779774188668,35.63,76808.41,1.0,0.01895,3e-05,1.94551]
[1779774193704,35.64,76817.08,1.0,0.01922,3e-05,1.96982]
[1779774198738,35.64,76817.22,1.0,0.01923,3e-05,1.97068]
[1779774203773,35.64,76825.34,1.0,0.01949,3e-05,1.99346]
[1779774208808,35.64,76829.22,1.0,0.01962,3e-05,2.00457]
[1779774214849,35.64,76832.81,1.0,0.01971,3e-05,2.01159]
[1779774219888,35.65,76837.61,1.0,0.01986,3e-05,2.02532]
[1779774225736,35.65,76839.94,1.0,0.01994,3e-05,2.03209]
[1779774231972,35.65,76844.56,1.0,0.02009,3e-05,2.04552]
[1779774237007,35.65,76850.54,1.0,0.02029,3e-05,2.06259]
[1779774243221,35.65,76848.63,1.0,0.02023,3e-05,2.05733]
[1779774249096,35.65,76846.99,1.0,0.02018,3e-05,2.0529]
[1779774254130,35.65,76847.49,1.0,0.0202,3e-05,2.05452]
[1779774259168,35.65,76847.81,1.0,0.02021,3e-05,2.05561]
[1779774264201,35.65,76849.48,1.0,0.02027,3e-05,2.06052]
[1779774269252,35.65,76852.06,1.0,0.02035,3e-05,2.06799]
[1779774274278,35.65,76852.67,1.0,0.02034,3e-05,2.06644]
[1779774279314,35.65,76852.5,1.0,0.02034,3e-05,2.06612]
[1779774284349,35.65,76852.3,1.0,0.02033,3e-05,2.06573]
[1779774290390,35.66,76849.89,1.0,0.02026,3e-05,2.05917]
[1779774295428,35.66,76849.95,1.0,0.02026,3e-05,2.0596]
[1779774300461,35.66,76850.31,1.0,0.02028,3e-05,2.06089]
[1779774305496,35.66,76846.99,1.0,0.02017,3e-05,2.05175]
[1779774310531,35.66,76842.41,1.0,0.02003,3e-05,2.03919]
[1779774315566,35.66,76838.53,1.0,0.01991,3e-05,2.02872]
[1779774320602,35.66,76835.14,1.0,0.01981,3e-05,2.01981]
[1779774325641,35.67,76828.52,1.0,0.0196,3e-05,2.00194]
[1779774330676,35.67,76821.11,1.0,0.01938,3e-05,1.9823]
[1779774335713,35.67,76817.47,1.0,0.01924,3e-05,1.96974]
[1779774340750,35.68,76815.79,1.0,0.0192,3e-05,1.96593]
[1779774345780,35.68,76813.67,1.0,0.01914,3e-05,1.96091]
[1779774353996,35.69,76812.62,1.0,0.01912,3e-05,1.95926]
[1779774359878,35.69,76810.11,1.0,0.01906,3e-05,1.95332]
[1779774364913,35.69,76810.59,1.0,0.01908,3e-05,1.95542]
[1779774369948,35.7,76809.79,1.0,0.01906,3e-05,1.95404]
[1779774374983,35.7,76813.96,1.0,0.0192,3e-05,1.96618]
[1779774381026,35.7,76815.75,1.0,0.01927,3e-05,1.97184]
[1779774388075,35.71,76816.29,1.0,0.01929,3e-05,1.9742]
[1779774394280,35.71,76816.92,1.0,0.01929,3e-05,1.97333]
[1779774400159,35.71,76817.99,1.0,0.01933,3e-05,1.977]
[1779774405192,35.72,76818.3,1.0,0.01935,3e-05,1.97845]
[1779774410230,35.72,76817.22,1.0,0.01932,3e-05,1.97608]
[1779774416625,35.72,76815.94,1.0,0.01929,3e-05,1.973]
[1779774423321,35.72,76813.48,1.0,0.01922,3e-05,1.96724]
[1779774428729,35.72,76811.78,1.0,0.01917,3e-05,1.96291]
[1779774434560,35.73,76809.58,1.0,0.01911,3e-05,1.95775]
[1779774440440,35.73,76806.69,1.0,0.01903,3e-05,1.9505]
[1779774446484,35.73,76806.8,1.0,0.01904,3e-05,1.95143]
[1779774451518,35.74,76805.8,1.0,0.01899,3e-05,1.94595]
[1779774456560,35.74,76803.74,1.0,0.01893,3e-05,1.94094]
[1779774461596,35.74,76804.08,1.0,0.01895,3e-05,1.94245]
[1779774466632,35.74,76799.41,1.0,0.01881,3e-05,1.93038]
[1779774471667,35.75,76802.3,1.0,0.01891,3e-05,1.93883]
[1779774476702,35.75,76800.5,1.0,0.01886,3e-05,1.93462]
[1779774481763,35.75,76801.03,1.0,0.01888,3e-05,1.93675]
[1779774486794,35.75,76800.53,1.0,0.01888,3e-05,1.93611]
[1779774491829,35.76,76800.68,1.0,0.01889,3e-05,1.93741]
[1779774498878,35.76,76801.37,1.0,0.01892,3e-05,1.94031]
[1779774503914,35.77,76803.85,1.0,0.01901,3e-05,1.94776]
[1779774508949,35.77,76809.86,1.0,0.0192,3e-05,1.9647]
[1779774513984,35.77,76807.78,1.0,0.01911,3e-05,1.95626]
[1779774519020,35.77,76808.18,1.0,0.01913,3e-05,1.95799]
[1779774524055,35.78,76808.53,1.0,0.01915,3e-05,1.9596]
[1779774529092,35.78,76808.99,1.0,0.01917,3e-05,1.96153]
[1779774534124,35.78,76807.9,1.0,0.01915,3e-05,1.95924]
[1779774539161,35.78,76809.63,1.0,0.01921,3e-05,1.96465]
[1779774546208,35.79,76808.93,1.0,0.0192,3e-05,1.96367]
[1779774551245,35.79,76810.52,1.0,0.01925,3e-05,1.96866]
[1779774556280,35.79,76813.29,1.0,0.01935,3e-05,1.97687]
[1779774561314,35.8,76814.5,1.0,0.01939,3e-05,1.98044]
[1779774566352,35.8,76816.25,1.0,0.01945,3e-05,1.98625]
[1779774574406,35.8,76817.01,1.0,0.01946,3e-05,1.98594]
[1779774579441,35.81,76815.04,1.0,0.0194,3e-05,1.98113]
[1779774584790,35.81,76812.39,1.0,0.01933,3e-05,1.97435]
[1779774590518,35.81,76809.04,1.0,0.01923,3e-05,1.9661]
[1779774595690,35.81,76804.44,1.0,0.0191,3e-05,1.95428]
[1779774601600,35.82,76806.39,1.0,0.01917,3e-05,1.9604]
[1779774606635,35.82,76805.96,1.0,0.01916,3e-05,1.95985]
[1779774613684,35.82,76807.67,1.0,0.01922,3e-05,1.96532]
[1779774618719,35.83,76808.77,1.0,0.01926,3e-05,1.96888]
[1779774623753,35.83,76809.37,1.0,0.01929,3e-05,1.97105]
[1779774628789,35.83,76812.86,1.0,0.0194,3e-05,1.98109]
[1779774635970,35.83,76812.52,1.0,0.01937,3e-05,1.97743]
[1779774642886,35.84,76811.84,1.0,0.01936,3e-05,1.97621]
[1779774647923,35.84,76811.32,1.0,0.01934,3e-05,1.97524]
[1779774652957,35.84,76812.34,1.0,0.01938,3e-05,1.97845]
[1779774662036,35.84,76811.7,1.0,0.01937,3e-05,1.97746]
[1779774667062,35.85,76809.72,1.0,0.01931,3e-05,1.97256]
[1779774672097,35.85,76801.51,1.0,0.01907,3e-05,1.95075]
[1779774677131,35.85,76803.98,1.0,0.01915,3e-05,1.95808]
[1779774682167,35.85,76802.59,1.0,0.01911,3e-05,1.95491]
[1779774687202,35.86,76803.64,1.0,0.01915,3e-05,1.95839]
[1779774692237,35.86,76801.14,1.0,0.01905,3e-05,1.94891]
[1779774697271,35.86,76802.17,1.0,0.01909,3e-05,1.9524]
[1779774702307,35.86,76801.97,1.0,0.01909,3e-05,1.95253]
[1779774707343,35.87,76802.43,1.0,0.01911,3e-05,1.95445]
[1779774712377,35.87,76801.07,1.0,0.01908,3e-05,1.95144]
[1779774717414,35.87,76801.74,1.0,0.01911,3e-05,1.95393]
[1779774722448,35.88,76800.53,1.0,0.01908,3e-05,1.95131]
[1779774727490,35.88,76796.53,1.0,0.01896,3e-05,1.94124]
[1779774732525,35.88,76797.2,1.0,0.01899,3e-05,1.94382]
[1779774737560,35.89,76797.38,1.0,0.01901,3e-05,1.94508]
[1779774742596,35.89,76796.21,1.0,0.01898,3e-05,1.94268]
[1779774747658,35.89,76794.08,1.0,0.01893,3e-05,1.93779]
[1779774752682,35.9,76795.56,1.0,0.01895,3e-05,1.93936]
[1779774757718,35.9,76796.82,1.0,0.019,3e-05,1.94368]
[1779774762753,35.9,76791.9,1.0,0.01886,3e-05,1.9314]
[1779774767788,35.91,76785.52,1.0,0.01868,3e-05,1.91544]
[1779774772822,35.91,76785.89,1.0,0.0187,3e-05,1.9176]
[1779774777858,35.92,76787.98,1.0,0.01878,3e-05,1.92432]
[1779774784910,35.93,76788.11,1.0,0.0188,3e-05,1.92618]
[1779774789944,35.93,76787.77,1.0,0.0188,3e-05,1.92632]
[1779774794978,35.93,76787.86,1.0,0.01882,3e-05,1.9276]
[1779774802028,35.94,76786.56,1.0,0.01879,3e-05,1.92555]
[1779774807172,35.95,76786.36,1.0,0.0188,3e-05,1.92625]
[1779774814113,35.95,76786.41,1.0,0.01879,3e-05,1.92429]
[1779774820155,35.96,76788.09,1.0,0.01885,3e-05,1.93018]
[1779774827312,35.96,76787.45,1.0,0.01885,3e-05,1.92979]
[1779774834253,35.97,76787.43,1.0,0.01886,3e-05,1.93105]
[1779774840298,35.97,76787.47,1.0,0.01888,3e-05,1.93227]
[1779774845330,35.98,76785.48,1.0,0.01883,3e-05,1.92783]
[1779774852381,35.98,76784.59,1.0,0.01882,3e-05,1.92678]
[1779774857522,35.99,76785.31,1.0,0.01885,3e-05,1.92966]
[1779774863458,35.99,76786.09,1.0,0.01889,3e-05,1.93291]
[1779774871514,36.0,76786.36,1.0,0.01888,3e-05,1.93185]
[1779774876557,36.0,76785.53,1.0,0.01887,3e-05,1.93061]
[1779774881586,36.01,76784.88,1.0,0.01886,3e-05,1.92985]
[1779774886620,36.01,76785.66,1.0,0.01889,3e-05,1.93293]
[1779774897804,36.02,76786.53,1.0,0.01894,3e-05,1.93734]
[1779774903741,36.02,76794.2,1.0,0.01919,3e-05,1.95906]
[1779774907874,36.03,76805.86,1.0,0.01956,3e-05,1.99142]
[1779774913818,36.03,76805.94,1.0,0.01957,3e-05,1.99218]
[1779774920868,36.03,76806.93,1.0,0.01961,3e-05,1.99554]
[1779774925903,36.03,76809.3,1.0,0.01969,3e-05,2.0025]
[1779774930939,36.03,76808.54,1.0,0.01967,3e-05,2.00082]
[1779774936022,36.04,76806.87,1.0,0.01959,3e-05,1.99331]
[1779774941039,36.04,76806.08,1.0,0.01957,3e-05,1.99163]
[1779774946078,36.04,76805.76,1.0,0.01957,3e-05,1.99126]
[1779774951113,36.04,76804.7,1.0,0.01954,3e-05,1.98888]
[1779774958235,36.05,76806.14,1.0,0.01959,3e-05,1.99356]
[1779774964204,36.05,76807.13,1.0,0.01963,3e-05,1.99686]
[1779774969239,36.05,76814.64,1.0,0.01987,3e-05,2.01799]
[1779774977294,36.05,76811.25,1.0,0.01977,3e-05,2.00898]
[1779774982329,36.05,76815.78,1.0,0.01992,3e-05,2.02175]
[1779774987365,36.05,76812.9,1.0,0.01983,3e-05,2.01389]
[1779774993407,36.05,76810.3,1.0,0.01971,3e-05,2.00346]
[1779774998516,36.05,76809.25,1.0,0.01968,3e-05,2.00071]
[1779775005491,36.05,76806.33,1.0,0.01959,3e-05,1.99291]
[1779775010526,36.06,76803.9,1.0,0.01952,3e-05,1.98642]
[1779775016568,36.06,76801.64,1.0,0.01945,3e-05,1.98047]
[1779775022612,36.06,76800.97,1.0,0.01943,3e-05,1.9789]
[1779775028736,36.06,76800.63,1.0,0.01943,3e-05,1.97821]
[1779775035703,36.06,76799.67,1.0,0.0194,3e-05,1.97586]
[1779775041746,36.06,76799.41,1.0,0.01939,3e-05,1.97538]
[1779775047787,36.06,76805.71,1.0,0.01959,3e-05,1.99274]
[1779775052822,36.06,76807.34,1.0,0.01961,3e-05,1.99392]
[1779775058864,36.06,76811.1,1.0,0.01973,3e-05,2.0044]
[1779775063899,36.06,76814.42,1.0,0.01984,3e-05,2.01365]
[1779775069206,36.06,76818.33,1.0,0.01996,3e-05,2.02455]
[1779775075343,36.06,76818.55,1.0,0.01997,3e-05,2.02518]
[1779775081021,36.06,76813.88,1.0,0.01982,3e-05,2.01232]
[1779775086055,36.06,76813.42,1.0,0.01981,3e-05,2.01119]
[1779775091091,36.06,76814.86,1.0,0.01986,3e-05,2.01534]
[1779775096128,36.07,76817.48,1.0,0.01994,3e-05,2.02274]
[1779775101855,36.07,76818.52,1.0,0.01998,3e-05,2.0257]
[1779775107202,36.07,76823.82,1.0,0.02015,3e-05,2.04048]
[1779775112238,36.07,76820.34,1.0,0.02,3e-05,2.02731]
[1779775117273,36.07,76820.51,1.0,0.02001,3e-05,2.02786]
[1779775122309,36.07,76822.44,1.0,0.02007,3e-05,2.0333]
[1779775127350,36.07,76822.8,1.0,0.02008,3e-05,2.03433]
[1779775132385,36.07,76822.65,1.0,0.02008,3e-05,2.03389]
[1779775137421,36.07,76821.85,1.0,0.02005,3e-05,2.03158]
[1779775143464,36.07,76818.78,1.0,0.01995,3e-05,2.02294]
[1779775148499,36.06,76814.62,1.0,0.01982,3e-05,2.01135]
[1779775153533,36.07,76808.11,1.0,0.01961,3e-05,1.99349]
[1779775158571,36.07,76807.7,1.0,0.0196,3e-05,1.99246]
[1779775163604,36.07,76807.12,1.0,0.01959,3e-05,1.99095]
[1779775168639,36.07,76807.03,1.0,0.01958,3e-05,1.99075]
[1779775171660,36.07,76825.67,1.0,0.02014,3e-05,2.03894]
[1779775179815,36.06,76832.48,1.0,0.02036,3e-05,2.0574]
[1779775185757,36.06,76836.13,1.0,0.02047,3e-05,2.0672]
[1779775191800,36.06,76838.2,1.0,0.02053,3e-05,2.07259]
[1779775193814,36.05,76848.82,1.0,0.02087,3e-05,2.10149]
[1779775199856,36.04,76844.53,1.0,0.02069,3e-05,2.08638]
[1779775204893,36.04,76836.07,1.0,0.02041,3e-05,2.06205]
[1779775209928,36.04,76838.58,1.0,0.02049,3e-05,2.06888]
[1779775214961,36.04,76839.15,1.0,0.02051,3e-05,2.07024]
[1779775219997,36.04,76839.02,1.0,0.0205,3e-05,2.06961]
[1779775225033,36.04,76841.32,1.0,0.02057,3e-05,2.07589]
[1779775230067,36.04,76841.85,1.0,0.02059,3e-05,2.07715]
[1779775234095,36.03,76835.53,1.0,0.02034,3e-05,2.05571]
[1779775236108,36.04,76823.79,1.0,0.01997,3e-05,2.02289]
[1779775240248,36.04,76811.95,1.0,0.01959,3e-05,1.99042]
[1779775246181,36.04,76803.92,1.0,0.01935,3e-05,1.96916]
[1779775251215,36.04,76803.57,1.0,0.01935,3e-05,1.96885]
[1779775256251,36.04,76802.44,1.0,0.01932,3e-05,1.96644]
[1779775262291,36.05,76802.12,1.0,0.01932,3e-05,1.96635]
[1779775267329,36.05,76809.78,1.0,0.01956,3e-05,1.98786]
[1779775272366,36.05,76806.21,1.0,0.01946,3e-05,1.97861]
[1779775280550,36.06,76804.15,1.0,0.0194,3e-05,1.97386]
[1779775286462,36.06,76795.79,1.0,0.01915,3e-05,1.95193]
[1779775292505,36.06,76795.58,1.0,0.01913,3e-05,1.94899]
[1779775298548,36.07,76794.65,1.0,0.01911,3e-05,1.94752]
[1779775303582,36.07,76790.96,1.0,0.01901,3e-05,1.93855]
[1779775308620,36.08,76788.6,1.0,0.01895,3e-05,1.93317]
[1779775313654,36.08,76786.3,1.0,0.01889,3e-05,1.92799]
[1779775318686,36.09,76782.37,1.0,0.01878,3e-05,1.91849]
[1779775322715,36.09,76769.71,1.0,0.01841,3e-05,1.88584]
[1779775327749,36.1,76766.7,1.0,0.01834,3e-05,1.87966]
[1779775332785,36.1,76767.91,1.0,0.01839,3e-05,1.88432]
[1779775338827,36.11,76771.13,1.0,0.01851,3e-05,1.89455]
[1779775343862,36.12,76772.8,1.0,0.01857,3e-05,1.90041]
[1779775348898,36.12,76781.37,1.0,0.01885,3e-05,1.92458]
[1779775353932,36.13,76783.28,1.0,0.01889,3e-05,1.92757]
[1779775358967,36.13,76782.7,1.0,0.01888,3e-05,1.92718]
[1779775360876,36.13,76782.7,1.0,0.01888,3e-05,1.92718]
[1779775361116,36.14,76771.3,1.0,0.01854,3e-05,1.89731]
[1779775362152,36.14,76771.3,1.0,0.01854,3e-05,1.89731]
[1779775362996,36.14,76765.36,1.0,0.01837,3e-05,1.88221]
[1779775368029,36.14,76767.7,1.0,0.01846,3e-05,1.88974]
[1779775373065,36.15,76766.49,1.0,0.01844,3e-05,1.88791]
[1779775378100,36.16,76765.93,1.0,0.01844,3e-05,1.8878]
[1779775383135,36.16,76763.96,1.0,0.01839,3e-05,1.88397]
[1779775388172,36.17,76765.67,1.0,0.01846,3e-05,1.88983]
[1779775393207,36.17,76775.63,1.0,0.01878,3e-05,1.91748]
[1779775398242,36.18,76784.07,1.0,0.01904,3e-05,1.94098]
[1779775403276,36.18,76784.11,1.0,0.01905,3e-05,1.94195]
[1779775408312,36.18,76785.55,1.0,0.01911,3e-05,1.94664]
[1779775413353,36.19,76790.45,1.0,0.01924,3e-05,1.95728]
[1779775414363,36.19,76800.16,1.0,0.01954,3e-05,1.98377]
[1779775419396,36.19,76802.97,1.0,0.01963,3e-05,1.99186]
[1779775426445,36.19,76802.78,1.0,0.01963,3e-05,1.99187]
[1779775431481,36.19,76803.62,1.0,0.01967,3e-05,1.99453]
[1779775436514,36.19,76803.23,1.0,0.01966,3e-05,1.99381]
[1779775441550,36.2,76803.22,1.0,0.01966,3e-05,1.99412]
[1779775446587,36.2,76792.79,1.0,0.01934,3e-05,1.96602]
[1779775451621,36.2,76785.51,1.0,0.01912,3e-05,1.94697]
[1779775456657,36.2,76779.21,1.0,0.01894,3e-05,1.93083]
[1779775461701,36.21,76780.45,1.0,0.01898,3e-05,1.93502]
[1779775463706,36.21,76790.95,1.0,0.01931,3e-05,1.96365]
[1779775468742,36.21,76795.06,1.0,0.01945,3e-05,1.97537]
[1779775473777,36.21,76797.46,1.0,0.01949,3e-05,1.97908]
[1779775478812,36.22,76796.63,1.0,0.01948,3e-05,1.97737]
[1779775483847,36.22,76797.12,1.0,0.0195,3e-05,1.97928]
[1779775488882,36.22,76797.14,1.0,0.0195,3e-05,1.97992]
[1779775493917,36.22,76800.37,1.0,0.01961,3e-05,1.98939]
[1779775498954,36.23,76800.9,1.0,0.01964,3e-05,1.99124]
[1779775503987,36.23,76807.7,1.0,0.01986,3e-05,2.01047]
[1779775509031,36.23,76806.71,1.0,0.01983,3e-05,2.00808]
[1779775513058,36.23,76793.97,1.0,0.01943,3e-05,1.9736]
[1779775519100,36.23,76791.35,1.0,0.01936,3e-05,1.96728]
[1779775526151,36.24,76791.02,1.0,0.01936,3e-05,1.96731]
[1779775531318,36.24,76793.22,1.0,0.0194,3e-05,1.97057]
[1779775537227,36.24,76790.97,1.0,0.01934,3e-05,1.96528]
[1779775542264,36.25,76794.12,1.0,0.01945,3e-05,1.97451]
[1779775547298,36.25,76801.87,1.0,0.0197,3e-05,1.99622]
[1779775552333,36.25,76805.63,1.0,0.01982,3e-05,2.00692]
[1779775557368,36.25,76803.58,1.0,0.01976,3e-05,2.00163]
[1779775562405,36.25,76810.06,1.0,0.01997,3e-05,2.01961]
[1779775567439,36.25,76812.15,1.0,0.02004,3e-05,2.02536]
[1779775572473,36.25,76807.13,1.0,0.01988,3e-05,2.01142]
[1779775579522,36.25,76804.32,1.0,0.01979,3e-05,2.00361]
[1779775584558,36.25,76803.16,1.0,0.01975,3e-05,2.00034]
[1779775589592,36.25,76800.58,1.0,0.01966,3e-05,1.99316]
[1779775593624,36.25,76793.94,1.0,0.01942,3e-05,1.97164]
[1779775599671,36.25,76791.38,1.0,0.01935,3e-05,1.96479]
[1779775604703,36.25,76791.31,1.0,0.01934,3e-05,1.96469]
[1779775609737,36.25,76799.39,1.0,0.0196,3e-05,1.98675]
[1779775614772,36.25,76804.68,1.0,0.01976,3e-05,2.00108]
[1779775619808,36.25,76806.5,1.0,0.01982,3e-05,2.0059]
[1779775624842,36.25,76815.34,1.0,0.0201,3e-05,2.03007]
[1779775629878,36.24,76819.71,1.0,0.02021,3e-05,2.03949]
[1779775634913,36.22,76821.14,1.0,0.02021,3e-05,2.03948]
[1779775640954,36.21,76824.83,1.0,0.02029,3e-05,2.04679]
[1779775645990,36.21,76829.0,1.0,0.02042,3e-05,2.05803]
[1779775651025,36.2,76831.16,1.0,0.02045,3e-05,2.06014]
[1779775656063,36.2,76833.24,1.0,0.02051,3e-05,2.06541]
[1779775661097,36.2,76832.29,1.0,0.02048,3e-05,2.06234]
[1779775666134,36.2,76831.43,1.0,0.02044,3e-05,2.05944]
[1779775671167,36.2,76831.52,1.0,0.02044,3e-05,2.05935]
[1779775676204,36.2,76833.69,1.0,0.02051,3e-05,2.06508]
[1779775682398,36.19,76833.3,1.0,0.02049,3e-05,2.06346]
[1779775688288,36.19,76832.66,1.0,0.02046,3e-05,2.06114]
[1779775695336,36.19,76834.46,1.0,0.02052,3e-05,2.06565]
[1779775700372,36.19,76833.21,1.0,0.02047,3e-05,2.0618]
[1779775705405,36.19,76834.04,1.0,0.02049,3e-05,2.0638]
[1779775710442,36.19,76832.26,1.0,0.02043,3e-05,2.05851]
[1779775715475,36.18,76834.51,1.0,0.02047,3e-05,2.06112]
[1779775720511,36.18,76838.45,1.0,0.0206,3e-05,2.07197]
[1779775725547,36.18,76839.29,1.0,0.02062,3e-05,2.07402]
[1779775730581,36.18,76837.78,1.0,0.02057,3e-05,2.06941]
[1779775735617,36.18,76836.64,1.0,0.02053,3e-05,2.06587]
[1779775740651,36.18,76836.02,1.0,0.0205,3e-05,2.06382]
[1779775745686,36.18,76838.12,1.0,0.02057,3e-05,2.06944]
[1779775750722,36.18,76838.89,1.0,0.02059,3e-05,2.07131]
[1779775755757,36.17,76838.8,1.0,0.02058,3e-05,2.07077]
[1779775760793,36.17,76839.44,1.0,0.0206,3e-05,2.07232]
[1779775765827,36.17,76840.13,1.0,0.02062,3e-05,2.07401]
[1779775770862,36.17,76838.33,1.0,0.02056,3e-05,2.06867]
[1779775777911,36.17,76839.46,1.0,0.02056,3e-05,2.06813]
[1779775783105,36.17,76839.85,1.0,0.02057,3e-05,2.06905]
[1779775788992,36.17,76838.33,1.0,0.02052,3e-05,2.06454]
[1779775794025,36.17,76838.6,1.0,0.02052,3e-05,2.06511]
[1779775801079,36.17,76838.82,1.0,0.02053,3e-05,2.06548]
[1779775802085,36.17,76828.9,1.0,0.0202,3e-05,2.03758]
[1779775803246,36.17,76813.16,1.0,0.0197,3e-05,1.99397]
[1779775809131,36.17,76806.79,1.0,0.01951,3e-05,1.977]
[1779775814166,36.17,76802.87,1.0,0.01939,3e-05,1.9669]
[1779775821215,36.17,76801.81,1.0,0.01937,3e-05,1.96484]
[1779775827258,36.18,76801.65,1.0,0.01937,3e-05,1.96522]
[1779775832300,36.18,76801.3,1.0,0.01933,3e-05,1.96149]
[1779775842374,36.19,76801.17,1.0,0.01934,3e-05,1.96236]
[1779775843527,36.19,76791.0,1.0,0.01903,3e-05,1.93504]
[1779775850431,36.19,76784.76,1.0,0.01885,3e-05,1.91962]
[1779775855465,36.2,76785.26,1.0,0.01888,3e-05,1.92192]
[1779775860504,36.2,76785.18,1.0,0.01889,3e-05,1.92266]
[1779775865537,36.2,76780.08,1.0,0.01875,3e-05,1.91015]
[1779775871578,36.21,76787.13,1.0,0.01897,3e-05,1.93009]
[1779775880642,36.22,76788.5,1.0,0.01904,3e-05,1.93547]
[1779775885677,36.22,76797.09,1.0,0.01931,3e-05,1.95949]
[1779775890714,36.22,76802.64,1.0,0.01949,3e-05,1.97524]
[1779775895747,36.23,76801.29,1.0,0.01943,3e-05,1.96881]
[1779775900781,36.23,76798.78,1.0,0.01936,3e-05,1.96263]
[1779775905817,36.23,76797.31,1.0,0.01932,3e-05,1.95929]
[1779775910852,36.23,76790.55,1.0,0.01912,3e-05,1.94172]
[1779775915886,36.24,76792.51,1.0,0.01918,3e-05,1.94774]
[1779775920922,36.24,76793.68,1.0,0.01923,3e-05,1.95164]
[1779775925957,36.24,76794.86,1.0,0.01927,3e-05,1.95555]
[1779775930992,36.25,76796.59,1.0,0.01934,3e-05,1.96095]
[1779775936028,36.25,76795.67,1.0,0.01932,3e-05,1.95915]
[1779775941062,36.25,76794.28,1.0,0.01928,3e-05,1.95614]
[1779775946097,36.26,76791.61,1.0,0.01921,3e-05,1.9497]
[1779775951132,36.26,76792.29,1.0,0.01921,3e-05,1.94902]
[1779775957173,36.26,76789.21,1.0,0.01912,3e-05,1.94178]
[1779775962209,36.27,76788.77,1.0,0.01912,3e-05,1.94148]
[1779775967244,36.27,76786.01,1.0,0.01905,3e-05,1.93498]
[1779775972281,36.28,76785.72,1.0,0.01905,3e-05,1.93512]
[1779775978323,36.28,76784.15,1.0,0.01901,3e-05,1.93201]
[1779775983357,36.28,76785.5,1.0,0.01906,3e-05,1.93652]
[1779775989399,36.29,76785.87,1.0,0.01909,3e-05,1.93871]
[1779775994742,36.29,76785.42,1.0,0.01908,3e-05,1.93834]
[1779776001488,36.3,76788.88,1.0,0.0192,3e-05,1.94874]
[1779776003498,36.3,76802.78,1.0,0.01964,3e-05,1.98667]
[1779776008535,36.3,76806.95,1.0,0.01978,3e-05,1.99845]
[1779776012563,36.3,76799.8,1.0,0.01952,3e-05,1.97576]
[1779776017597,36.3,76800.43,1.0,0.01955,3e-05,1.97787]
[1779776022632,36.31,76795.63,1.0,0.0194,3e-05,1.96526]
[1779776025654,36.31,76786.43,1.0,0.01912,3e-05,1.9408]
[1779776030688,36.31,76788.58,1.0,0.01919,3e-05,1.94727]
[1779776035723,36.31,76789.25,1.0,0.01922,3e-05,1.94979]
[1779776040764,36.32,76798.17,1.0,0.01951,3e-05,1.97459]
[1779776045800,36.32,76798.98,1.0,0.01954,3e-05,1.97733]
[1779776050833,36.32,76798.33,1.0,0.01953,3e-05,1.97609]
[1779776055869,36.32,76799.07,1.0,0.01956,3e-05,1.97865]
[1779776060906,36.33,76794.7,1.0,0.01943,3e-05,1.9674]
[1779776065939,36.33,76800.78,1.0,0.01962,3e-05,1.98444]
[1779776070973,36.33,76804.1,1.0,0.01973,3e-05,1.99407]
[1779776078027,36.33,76802.85,1.0,0.01967,3e-05,1.98789]
[1779776083061,36.33,76802.97,1.0,0.01968,3e-05,1.98869]
[1779776088096,36.34,76801.45,1.0,0.01964,3e-05,1.985]
[1779776094137,36.34,76800.8,1.0,0.01962,3e-05,1.98379]
[1779776099173,36.34,76799.15,1.0,0.01958,3e-05,1.97975]
[1779776104211,36.34,76799.93,1.0,0.01961,3e-05,1.98229]
[1779776109247,36.34,76798.65,1.0,0.01957,3e-05,1.97919]
[1779776114282,36.35,76796.93,1.0,0.01952,3e-05,1.9749]
[1779776119316,36.35,76794.81,1.0,0.01946,3e-05,1.96953]
[1779776124352,36.35,76787.05,1.0,0.01922,3e-05,1.94898]
[1779776129388,36.35,76787.55,1.0,0.01924,3e-05,1.95092]
[1779776131401,36.35,76799.04,1.0,0.01957,3e-05,1.97889]
[1779776136436,36.35,76798.4,1.0,0.01956,3e-05,1.97749]
[1779776141471,36.36,76797.22,1.0,0.01952,3e-05,1.97464]
[1779776146511,36.36,76794.04,1.0,0.01943,3e-05,1.9664]
[1779776151544,36.36,76792.11,1.0,0.01938,3e-05,1.96162]
[1779776158597,36.36,76792.06,1.0,0.01938,3e-05,1.96212]
[1779776163629,36.36,76795.67,1.0,0.0195,3e-05,1.9723]
[1779776168664,36.37,76795.16,1.0,0.01949,3e-05,1.97127]
[1779776173700,36.37,76790.37,1.0,0.01934,3e-05,1.95876]
[1779776178735,36.37,76786.92,1.0,0.01924,3e-05,1.94995]
[1779776183770,36.37,76786.68,1.0,0.01924,3e-05,1.94986]
[1779776188805,36.37,76789.89,1.0,0.01935,3e-05,1.95906]
[1779776196171,36.38,76791.2,1.0,0.01936,3e-05,1.95997]
[1779776201897,36.38,76792.7,1.0,0.01942,3e-05,1.96468]
[1779776206932,36.38,76794.18,1.0,0.01947,3e-05,1.96921]
[1779776211968,36.38,76795.55,1.0,0.01952,3e-05,1.97345]
[1779776220031,36.39,76796.21,1.0,0.01955,3e-05,1.97604]
[1779776225068,36.39,76796.59,1.0,0.01957,3e-05,1.97757]
[1779776230103,36.39,76798.03,1.0,0.01962,3e-05,1.98198]
[1779776236145,36.39,76800.39,1.0,0.0197,3e-05,1.98892]
[1779776238021,36.4,76799.92,1.0,0.01968,3e-05,1.98772]
[1779776238043,36.4,76799.91,1.0,0.01968,3e-05,1.98777]
[1779776244201,36.4,76799.91,1.0,0.01969,3e-05,1.98823]
[1779776249236,36.4,76801.2,1.0,0.01973,3e-05,1.99207]
[1779776256598,36.4,76799.95,1.0,0.01967,3e-05,1.98571]
[1779776266668,36.4,76798.89,1.0,0.01964,3e-05,1.9835]
[1779776272399,36.41,76797.51,1.0,0.0196,3e-05,1.98014]
[1779776277432,36.41,76796.08,1.0,0.01956,3e-05,1.97661]
[1779776282466,36.41,76794.37,1.0,0.01951,3e-05,1.97235]
[1779776287502,36.41,76794.39,1.0,0.01952,3e-05,1.97285]
[1779776292536,36.41,76792.67,1.0,0.01947,3e-05,1.96867]
[1779776297363,36.41,76784.22,1.0,0.01922,3e-05,1.94642]
[1779776297571,36.41,76784.22,1.0,0.01922,3e-05,1.94642]
[1779776299668,36.42,76783.63,1.0,0.0192,3e-05,1.94499]
[1779776299688,36.42,76780.98,1.0,0.01912,3e-05,1.93804]
[1779776305629,36.42,76779.9,1.0,0.0191,3e-05,1.93616]
[1779776310663,36.42,76777.71,1.0,0.01904,3e-05,1.93114]
[1779776315698,36.43,76778.17,1.0,0.01903,3e-05,1.92999]
[1779776320732,36.43,76778.39,1.0,0.01905,3e-05,1.93159]
[1779776325768,36.44,76777.63,1.0,0.01904,3e-05,1.93062]
[1779776330803,36.44,76787.08,1.0,0.01934,3e-05,1.95698]
[1779776335840,36.45,76788.24,1.0,0.01939,3e-05,1.96098]
[1779776341882,36.45,76789.82,1.0,0.01945,3e-05,1.96642]
[1779776347232,36.45,76791.37,1.0,0.01951,3e-05,1.97142]
[1779776353966,36.46,76791.36,1.0,0.01952,3e-05,1.97248]
[1779776364039,36.46,76792.99,1.0,0.01959,3e-05,1.97837]
[1779776371091,36.47,76793.71,1.0,0.01959,3e-05,1.97791]
[1779776376122,36.47,76794.35,1.0,0.01962,3e-05,1.98036]
[1779776381157,36.48,76794.35,1.0,0.01963,3e-05,1.98106]
[1779776386192,36.48,76795.09,1.0,0.01966,3e-05,1.98377]
[1779776391227,36.48,76797.2,1.0,0.01974,3e-05,1.99021]
[1779776397269,36.48,76797.07,1.0,0.01974,3e-05,1.99062]
[1779776403311,36.49,76797.11,1.0,0.01975,3e-05,1.99146]
[1779776408348,36.49,76789.0,1.0,0.0195,3e-05,1.97015]
[1779776413384,36.49,76790.76,1.0,0.01957,3e-05,1.97569]
[1779776418418,36.5,76797.99,1.0,0.0198,3e-05,1.99598]
[1779776423454,36.5,76797.08,1.0,0.01978,3e-05,1.99407]
[1779776428490,36.5,76797.17,1.0,0.01979,3e-05,1.99486]
[1779776433525,36.5,76797.31,1.0,0.01977,3e-05,1.99235]
[1779776438560,36.51,76798.01,1.0,0.0198,3e-05,1.99478]
[1779776443596,36.51,76793.68,1.0,0.01967,3e-05,1.98348]
[1779776448630,36.51,76792.75,1.0,0.01964,3e-05,1.9816]
[1779776454672,36.51,76792.59,1.0,0.01965,3e-05,1.98193]
[1779776460718,36.52,76801.14,1.0,0.01993,3e-05,2.00593]
[1779776465749,36.52,76796.56,1.0,0.01979,3e-05,1.99388]
[1779776470786,36.52,76803.72,1.0,0.02002,3e-05,2.01401]
[1779776475824,36.52,76804.51,1.0,0.02005,3e-05,2.01649]
[1779776480855,36.52,76804.02,1.0,0.02004,3e-05,2.01542]
[1779776486902,36.52,76810.28,1.0,0.02024,3e-05,2.03289]
[1779776491938,36.52,76809.43,1.0,0.02018,3e-05,2.02712]
[1779776496973,36.53,76803.45,1.0,0.01999,3e-05,2.01076]
[1779776502006,36.53,76795.72,1.0,0.01975,3e-05,1.98981]
[1779776507041,36.53,76789.75,1.0,0.01957,3e-05,1.97409]
[1779776512076,36.53,76787.19,1.0,0.01949,3e-05,1.9676]
[1779776517111,36.53,76792.95,1.0,0.01968,3e-05,1.98357]
[1779776522146,36.53,76793.92,1.0,0.01971,3e-05,1.98653]
[1779776526174,36.53,76784.14,1.0,0.01941,3e-05,1.96038]
[1779776532216,36.54,76779.45,1.0,0.01927,3e-05,1.94855]
[1779776537251,36.54,76779.5,1.0,0.01928,3e-05,1.94938]
[1779776542287,36.54,76779.24,1.0,0.01928,3e-05,1.94938]
[1779776547326,36.55,76778.31,1.0,0.01926,3e-05,1.94758]
[1779776552361,36.55,76776.66,1.0,0.01919,3e-05,1.94048]
[1779776557397,36.55,76785.69,1.0,0.01947,3e-05,1.96534]
[1779776562432,36.55,76788.29,1.0,0.01956,3e-05,1.97291]
[1779776567466,36.56,76787.52,1.0,0.01954,3e-05,1.97138]
[1779776572501,36.56,76786.07,1.0,0.0195,3e-05,1.96804]
[1779776578858,36.56,76784.86,1.0,0.01947,3e-05,1.96547]
[1779776585593,36.57,76784.12,1.0,0.01946,3e-05,1.9643]
[1779776590628,36.57,76780.98,1.0,0.01937,3e-05,1.95646]
[1779776595662,36.57,76776.69,1.0,0.01925,3e-05,1.94569]
[1779776600700,36.58,76775.95,1.0,0.01923,3e-05,1.94451]
[1779776606742,36.58,76776.28,1.0,0.01925,3e-05,1.94637]
[1779776614799,36.59,76775.18,1.0,0.0192,3e-05,1.94141]
[1779776619833,36.59,76773.49,1.0,0.01916,3e-05,1.93776]
[1779776624869,36.59,76782.88,1.0,0.01946,3e-05,1.96381]
[1779776629906,36.6,76785.78,1.0,0.01956,3e-05,1.97227]
[1779776634940,36.6,76787.64,1.0,0.01963,3e-05,1.9779]
[1779776639977,36.6,76786.57,1.0,0.0196,3e-05,1.9756]
[1779776645015,36.6,76790.05,1.0,0.01972,3e-05,1.98564]
[1779776650048,36.61,76790.48,1.0,0.01974,3e-05,1.98737]
[1779776656089,36.61,76791.2,1.0,0.01977,3e-05,1.98997]
[1779776662131,36.61,76792.7,1.0,0.01982,3e-05,1.99466]
[1779776667166,36.61,76798.81,1.0,0.02002,3e-05,2.01178]
[1779776672205,36.61,76800.49,1.0,0.02004,3e-05,2.01334]
[1779776677236,36.62,76801.0,1.0,0.02006,3e-05,2.01506]
[1779776682272,36.62,76802.03,1.0,0.0201,3e-05,2.01819]
[1779776687305,36.62,76801.37,1.0,0.02008,3e-05,2.01667]
[1779776689320,36.62,76812.95,1.0,0.02046,3e-05,2.04872]
[1779776696368,36.62,76813.96,1.0,0.02049,3e-05,2.05142]
[1779776698890,36.62,76810.87,1.0,0.02039,3e-05,2.04279]
[1779776699390,36.62,76810.34,1.0,0.02037,3e-05,2.0413]
[1779776701031,36.62,76810.48,1.0,0.02037,3e-05,2.04166]
[1779776701403,36.62,76809.48,1.0,0.02034,3e-05,2.03887]
[1779776704452,36.62,76809.76,1.0,0.02035,3e-05,2.03962]
[1779776704468,36.62,76809.27,1.0,0.02033,3e-05,2.0382]
[1779776710088,36.62,76808.72,1.0,0.02031,3e-05,2.03653]
[1779776710472,36.62,76807.65,1.0,0.02028,3e-05,2.03354]
[1779776711479,36.62,76816.44,1.0,0.02056,3e-05,2.05789]
[1779776712596,36.62,76816.44,1.0,0.02056,3e-05,2.05789]
[1779776712621,36.62,76817.69,1.0,0.0206,3e-05,2.0613]
[1779776718526,36.61,76817.87,1.0,0.0206,3e-05,2.06126]
[1779776723562,36.61,76821.92,1.0,0.02073,3e-05,2.07207]
[1779776728597,36.61,76824.08,1.0,0.02079,3e-05,2.07745]
[1779776733632,36.61,76823.47,1.0,0.02073,3e-05,2.07154]
[1779776738666,36.6,76822.25,1.0,0.02068,3e-05,2.06749]
[1779776743702,36.6,76821.22,1.0,0.02064,3e-05,2.06402]
[1779776748736,36.6,76819.83,1.0,0.02059,3e-05,2.05962]
[1779776753771,36.6,76817.16,1.0,0.0205,3e-05,2.05173]
[1779776758807,36.6,76818.48,1.0,0.02054,3e-05,2.0551]
[1779776763842,36.59,76819.59,1.0,0.02057,3e-05,2.05788]
[1779776766863,36.59,76809.56,1.0,0.02024,3e-05,2.02988]
[1779776771898,36.59,76801.1,1.0,0.01997,3e-05,2.00658]
[1779776776933,36.59,76798.47,1.0,0.01989,3e-05,1.99944]
[1779776782975,36.59,76798.84,1.0,0.0199,3e-05,2.00052]
[1779776788011,36.59,76797.57,1.0,0.01986,3e-05,1.99709]
[1779776793045,36.59,76797.23,1.0,0.01982,3e-05,1.99278]
[1779776798079,36.59,76796.32,1.0,0.01979,3e-05,1.99035]
[1779776803115,36.59,76796.51,1.0,0.0198,3e-05,1.9909]
[1779776808150,36.59,76794.58,1.0,0.01974,3e-05,1.98566]
[1779776814196,36.6,76794.92,1.0,0.01975,3e-05,1.98663]
[1779776820561,36.6,76794.27,1.0,0.01973,3e-05,1.98489]
[1779776826280,36.6,76791.8,1.0,0.01965,3e-05,1.97822]
[1779776831316,36.6,76788.9,1.0,0.01956,3e-05,1.97046]
[1779776836353,36.6,76785.15,1.0,0.01945,3e-05,1.96045]
[1779776842395,36.6,76786.98,1.0,0.01951,3e-05,1.96563]
[1779776847430,36.6,76790.53,1.0,0.01962,3e-05,1.97546]
[1779776852465,36.6,76791.72,1.0,0.01963,3e-05,1.97547]
[1779776857500,36.6,76791.42,1.0,0.01962,3e-05,1.9749]
[1779776863541,36.6,76790.74,1.0,0.0196,3e-05,1.97342]
[1779776868577,36.6,76793.23,1.0,0.01968,3e-05,1.98049]
[1779776873612,36.6,76788.22,1.0,0.01953,3e-05,1.96731]
[1779776878648,36.61,76788.39,1.0,0.01954,3e-05,1.96817]
[1779776883682,36.61,76788.76,1.0,0.01956,3e-05,1.96956]
[1779776888718,36.61,76787.29,1.0,0.01952,3e-05,1.96596]
[1779776893753,36.61,76785.64,1.0,0.01947,3e-05,1.96194]
[1779776899796,36.61,76789.48,1.0,0.0196,3e-05,1.97283]
[1779776904829,36.62,76792.17,1.0,0.01969,3e-05,1.98053]
[1779776909865,36.62,76792.53,1.0,0.0197,3e-05,1.98194]
[1779776915906,36.62,76794.39,1.0,0.01973,3e-05,1.98408]
[1779776921263,36.62,76793.27,1.0,0.0197,3e-05,1.98145]
[1779776926985,36.62,76793.27,1.0,0.01971,3e-05,1.98194]
[1779776932020,36.63,76791.37,1.0,0.01965,3e-05,1.97719]
[1779776934660,36.63,76791.14,1.0,0.01965,3e-05,1.97666]
[1779776934760,36.63,76714.04,1.0,0.01735,3e-05,1.77627]
[1779776939076,36.65,76726.02,1.0,0.01776,3e-05,1.81219]
[1779776940085,36.66,76732.47,1.0,0.01795,3e-05,1.82894]
[1779776943274,36.66,76734.54,1.0,0.01802,3e-05,1.83486]
[1779776943335,36.66,76729.47,1.0,0.01787,3e-05,1.82223]
[1779776949148,36.67,76723.53,1.0,0.01773,3e-05,1.80916]
[1779776953176,36.67,76734.92,1.0,0.01807,3e-05,1.83948]
[1779776957221,36.68,76746.98,1.0,0.01844,3e-05,1.87162]
[1779776958297,36.68,76746.98,1.0,0.01844,3e-05,1.87162]
[1779776958374,36.68,76765.19,1.0,0.01899,3e-05,1.91959]
[1779776960061,36.68,76765.46,1.0,0.019,3e-05,1.92053]
[1779776960230,36.68,76767.04,1.0,0.01905,3e-05,1.92487]
[1779776965275,36.68,76768.38,1.0,0.0191,3e-05,1.92903]
[1779776970304,36.69,76766.59,1.0,0.01905,3e-05,1.92502]
[1779776975339,36.69,76769.49,1.0,0.01912,3e-05,1.93013]
[1779776980375,36.69,76768.96,1.0,0.01911,3e-05,1.92952]
[1779776985409,36.7,76767.34,1.0,0.01907,3e-05,1.92603]
[1779776990444,36.7,76767.08,1.0,0.01907,3e-05,1.92618]
[1779776995480,36.71,76767.0,1.0,0.01908,3e-05,1.92679]
[1779777000524,36.71,76766.46,1.0,0.01907,3e-05,1.92619]
[1779777001857,36.71,76790.75,1.0,0.01983,3e-05,1.99169]
[1779777007573,36.71,76795.21,1.0,0.01998,3e-05,2.0041]
[1779777012603,36.71,76795.92,1.0,0.02,3e-05,2.00625]
[1779777017637,36.71,76802.97,1.0,0.02023,3e-05,2.02574]
[1779777022671,36.71,76805.71,1.0,0.02032,3e-05,2.03324]
[1779777026706,36.71,76794.43,1.0,0.01995,3e-05,2.0022]
[1779777027712,36.71,76783.43,1.0,0.01961,3e-05,1.97244]
[1779777032751,36.71,76784.51,1.0,0.01961,3e-05,1.97234]
[1779777037787,36.72,76784.3,1.0,0.01961,3e-05,1.97217]
[1779777042821,36.72,76791.64,1.0,0.01985,3e-05,1.99236]
[1779777047861,36.72,76792.16,1.0,0.01987,3e-05,1.99402]
[1779777052893,36.72,76784.78,1.0,0.01964,3e-05,1.97436]
[1779777057928,36.72,76784.35,1.0,0.01963,3e-05,1.97358]
[1779777062963,36.72,76790.29,1.0,0.01982,3e-05,1.98995]
[1779777067999,36.72,76790.64,1.0,0.01983,3e-05,1.99119]
[1779777075048,36.73,76792.27,1.0,0.01989,3e-05,1.99601]
[1779777080081,36.73,76794.88,1.0,0.01998,3e-05,2.0034]
[1779777085117,36.73,76795.77,1.0,0.02001,3e-05,2.00608]
[1779777090153,36.73,76795.7,1.0,0.02001,3e-05,2.00615]
[1779777092488,36.73,76785.29,1.0,0.01965,3e-05,1.97455]
[1779777095190,36.73,76797.39,1.0,0.02003,3e-05,2.00771]
[1779777100227,36.73,76798.18,1.0,0.02006,3e-05,2.0101]
[1779777105260,36.73,76798.41,1.0,0.02007,3e-05,2.01098]
[1779777110295,36.73,76794.4,1.0,0.01995,3e-05,2.0003]
[1779777116337,36.74,76790.36,1.0,0.01982,3e-05,1.98977]
[1779777121375,36.74,76788.55,1.0,0.01977,3e-05,1.98526]
[1779777122698,36.74,76776.6,1.0,0.0194,3e-05,1.95313]
[1779777128423,36.74,76774.75,1.0,0.01935,3e-05,1.94898]
[1779777135473,36.75,76772.68,1.0,0.0193,3e-05,1.9444]
[1779777140508,36.75,76773.26,1.0,0.01932,3e-05,1.94667]
[1779777145544,36.75,76775.1,1.0,0.01939,3e-05,1.95228]
[1779777150577,36.76,76770.96,1.0,0.01927,3e-05,1.94203]
[1779777155616,36.76,76770.01,1.0,0.01922,3e-05,1.93702]
[1779777160652,36.76,76771.9,1.0,0.01929,3e-05,1.94299]
[1779777165688,36.77,76772.0,1.0,0.0193,3e-05,1.94419]
[1779777170721,36.77,76772.82,1.0,0.01934,3e-05,1.9473]
[1779777175759,36.78,76772.43,1.0,0.01934,3e-05,1.9474]
[1779777180792,36.78,76773.73,1.0,0.01939,3e-05,1.95181]
[1779777185826,36.78,76776.54,1.0,0.01949,3e-05,1.96022]
[1779777190875,36.79,76777.35,1.0,0.01953,3e-05,1.96325]
[1779777194891,36.79,76787.72,1.0,0.01986,3e-05,1.99188]
[1779777199924,36.79,76786.8,1.0,0.01984,3e-05,1.98999]
[1779777205967,36.8,76793.83,1.0,0.02007,3e-05,2.00978]
[1779777211000,36.8,76784.32,1.0,0.01974,3e-05,1.98095]
[1779777216039,36.8,76783.68,1.0,0.01972,3e-05,1.97979]
[1779777221071,36.8,76782.51,1.0,0.01969,3e-05,1.97717]
[1779777228121,36.81,76783.42,1.0,0.01973,3e-05,1.98033]
[1779777233154,36.81,76782.98,1.0,0.01972,3e-05,1.97963]
[1779777238190,36.81,76783.76,1.0,0.01975,3e-05,1.98222]
[1779777243542,36.81,76784.23,1.0,0.01977,3e-05,1.98397]
[1779777249267,36.82,76784.38,1.0,0.01978,3e-05,1.98493]
[1779777254301,36.82,76788.86,1.0,0.01993,3e-05,1.99752]
[1779777259337,36.82,76790.66,1.0,0.01999,3e-05,2.00277]
[1779777263684,36.82,76800.51,1.0,0.02031,3e-05,2.03002]
[1779777269406,36.82,76800.9,1.0,0.02033,3e-05,2.03124]
[1779777274441,36.82,76801.46,1.0,0.02031,3e-05,2.02939]
[1779777279478,36.82,76801.53,1.0,0.02031,3e-05,2.02968]
[1779777284512,36.82,76793.34,1.0,0.02005,3e-05,2.00732]
[1779777289548,36.82,76794.25,1.0,0.02009,3e-05,2.01007]
[1779777294582,36.82,76797.15,1.0,0.02018,3e-05,2.01825]
[1779777301633,36.82,76796.37,1.0,0.02016,3e-05,2.0164]
[1779777307675,36.83,76801.17,1.0,0.02031,3e-05,2.02972]
[1779777314035,36.83,76801.16,1.0,0.02032,3e-05,2.0298]
[1779777319760,36.83,76800.78,1.0,0.0203,3e-05,2.02883]
[1779777324793,36.83,76800.85,1.0,0.02031,3e-05,2.02908]
[1779777329829,36.83,76810.19,1.0,0.02061,3e-05,2.05487]
[1779777335871,36.83,76808.79,1.0,0.02053,3e-05,2.04727]
[1779777340906,36.82,76810.66,1.0,0.02059,3e-05,2.05223]
[1779777345941,36.82,76810.45,1.0,0.02058,3e-05,2.05145]
[1779777350976,36.82,76810.58,1.0,0.02058,3e-05,2.05147]
[1779777356012,36.82,76809.53,1.0,0.02054,3e-05,2.04828]
[1779777361047,36.82,76808.48,1.0,0.0205,3e-05,2.0451]
[1779777366083,36.82,76809.92,1.0,0.02055,3e-05,2.04877]
[1779777371117,36.82,76810.04,1.0,0.02054,3e-05,2.0487]
[1779777376154,36.81,76811.54,1.0,0.02059,3e-05,2.05246]
[1779777381193,36.81,76815.73,1.0,0.02072,3e-05,2.0637]
[1779777386229,36.81,76819.02,1.0,0.02082,3e-05,2.07242]
[1779777391263,36.81,76820.12,1.0,0.02082,3e-05,2.07144]
[1779777396298,36.81,76830.29,1.0,0.02115,3e-05,2.09948]
[1779777399323,36.8,76840.17,1.0,0.02148,3e-05,2.12711]
[1779777404359,36.8,76839.76,1.0,0.02145,3e-05,2.12502]
[1779777409392,36.78,76840.88,1.0,0.02144,3e-05,2.12428]
[1779777414072,36.76,76846.99,1.0,0.02159,3e-05,2.13664]
[1779777414092,36.75,76847.05,1.0,0.02155,3e-05,2.13336]
[1779777419463,36.72,76847.54,1.0,0.02148,3e-05,2.1281]
[1779777424820,36.72,76849.59,1.0,0.02154,3e-05,2.13312]
[1779777430542,36.71,76849.02,1.0,0.02151,3e-05,2.1304]
[1779777435578,36.69,76850.02,1.0,0.02149,3e-05,2.12895]
[1779777440613,36.68,76850.35,1.0,0.02147,3e-05,2.12731]
[1779777445647,36.67,76851.52,1.0,0.02148,3e-05,2.12809]
[1779777450650,36.67,76852.62,1.0,0.02151,3e-05,2.13052]
[1779777450700,36.67,76852.37,1.0,0.0215,3e-05,2.12962]
[1779777451651,36.67,76852.37,1.0,0.0215,3e-05,2.12962]
[1779777451691,36.67,76852.11,1.0,0.02146,3e-05,2.1251]
[1779777456724,36.66,76852.15,1.0,0.02143,3e-05,2.12273]
[1779777461761,36.65,76855.99,1.0,0.02155,3e-05,2.13287]
[1779777466796,36.65,76863.37,1.0,0.02179,3e-05,2.15303]
[1779777471831,36.64,76869.42,1.0,0.02198,3e-05,2.16934]
[1779777476865,36.64,76872.41,1.0,0.02207,3e-05,2.17666]
[1779777481900,36.63,76871.05,1.0,0.022,3e-05,2.1712]
[1779777486935,36.63,76873.34,1.0,0.02206,3e-05,2.1763]
[1779777491972,36.62,76871.78,1.0,0.02199,3e-05,2.17015]
[1779777497007,36.61,76867.32,1.0,0.02182,3e-05,2.15564]
[1779777502047,36.61,76856.42,1.0,0.02143,3e-05,2.12279]
[1779777507084,36.6,76862.88,1.0,0.02163,3e-05,2.13984]
[1779777512118,36.6,76859.57,1.0,0.02147,3e-05,2.1257]
[1779777517153,36.59,76857.39,1.0,0.02138,3e-05,2.11808]
[1779777521182,36.59,76868.1,1.0,0.02173,3e-05,2.14797]
[1779777526217,36.58,76865.05,1.0,0.02161,3e-05,2.13791]
[1779777531252,36.58,76865.8,1.0,0.02162,3e-05,2.13879]
[1779777536287,36.57,76866.93,1.0,0.02165,3e-05,2.14076]
[1779777541323,36.57,76866.45,1.0,0.02161,3e-05,2.13806]
[1779777546361,36.56,76867.33,1.0,0.02163,3e-05,2.13928]
[1779777551395,36.55,76868.22,1.0,0.02164,3e-05,2.14054]
[1779777556434,36.55,76873.24,1.0,0.0218,3e-05,2.15365]
[1779777561470,36.54,76873.91,1.0,0.0218,3e-05,2.15412]
[1779777566504,36.54,76874.71,1.0,0.02181,3e-05,2.15493]
[1779777571549,36.53,76876.15,1.0,0.02181,3e-05,2.15397]
[1779777576583,36.52,76877.65,1.0,0.02184,3e-05,2.15682]
[1779777580611,36.52,76887.03,1.0,0.02215,3e-05,2.18282]
[1779777585954,36.51,76892.19,1.0,0.02231,4e-05,2.19613]
[1779777591688,36.5,76898.18,1.0,0.02249,4e-05,2.21154]
[1779777596723,36.49,76903.28,1.0,0.02265,4e-05,2.22471]
[1779777601759,36.48,76907.93,1.0,0.02279,4e-05,2.23651]
[1779777606792,36.48,76911.57,1.0,0.0229,4e-05,2.24532]
[1779777611828,36.47,76913.31,1.0,0.02294,4e-05,2.24845]
[1779777616322,36.46,76926.29,1.0,0.02338,4e-05,2.28554]
[1779777620893,36.45,76935.44,1.0,0.02369,4e-05,2.31157]
[1779777623167,36.45,76935.19,1.0,0.02368,4e-05,2.31028]
[1779777623197,36.45,76964.46,1.0,0.02478,4e-05,2.40085]
[1779777625684,36.44,76969.88,1.0,0.02497,4e-05,2.41674]
[1779777626329,36.44,76969.88,1.0,0.02497,4e-05,2.41674]
[1779777626408,36.44,76969.88,1.0,0.02497,4e-05,2.41674]
[1779777626476,36.44,76952.08,1.0,0.02428,4e-05,2.36005]
[1779777626882,36.44,76952.08,1.0,0.02428,4e-05,2.36005]
[1779777626952,36.41,76952.08,1.0,0.0242,4e-05,2.35339]
[1779777628371,36.41,76952.08,1.0,0.0242,4e-05,2.35339]
[1779777628392,36.39,76938.38,1.0,0.02361,4e-05,2.30514]
[1779777631987,36.38,76922.16,1.0,0.02296,4e-05,2.2501]
[1779777637022,36.37,76915.71,1.0,0.02271,4e-05,2.22875]
[1779777642056,36.37,76917.49,1.0,0.02275,4e-05,2.23222]
[1779777647094,36.36,76920.6,1.0,0.02284,4e-05,2.23967]
[1779777652130,36.35,76926.78,1.0,0.02303,4e-05,2.25621]
[1779777657164,36.34,76925.92,1.0,0.02298,4e-05,2.25149]
[1779777662205,36.33,76939.26,1.0,0.02344,4e-05,2.28985]
[1779777667237,36.26,76938.31,1.0,0.02316,4e-05,2.26727]
[1779777672273,36.25,76934.5,1.0,0.023,4e-05,2.25352]
[1779777676610,36.24,76924.98,1.0,0.02263,4e-05,2.22313]
[1779777682346,36.23,76926.8,1.0,0.02267,4e-05,2.22635]
[1779777683350,36.23,76914.92,1.0,0.02224,4e-05,2.19052]
[1779777688386,36.22,76911.07,1.0,0.02209,4e-05,2.17771]
[1779777693421,36.22,76907.98,1.0,0.02193,3e-05,2.16363]
[1779777698457,36.21,76914.36,1.0,0.02214,4e-05,2.18128]
[1779777703493,36.21,76910.7,1.0,0.022,4e-05,2.16926]
[1779777706513,36.21,76901.02,1.0,0.02165,3e-05,2.14021]
[1779777711548,36.2,76894.47,1.0,0.02142,3e-05,2.12025]
[1779777716584,36.2,76891.31,1.0,0.0213,3e-05,2.11037]
[1779777721622,36.2,76890.22,1.0,0.02125,3e-05,2.10653]
[1779777726657,36.19,76890.05,1.0,0.02124,3e-05,2.10534]
[1779777731692,36.19,76884.27,1.0,0.02104,3e-05,2.08805]
[1779777736727,36.19,76884.6,1.0,0.02104,3e-05,2.08848]
[1779777741762,36.19,76886.66,1.0,0.0211,3e-05,2.09386]
[1779777747110,36.18,76886.25,1.0,0.02108,3e-05,2.09211]
[1779777753847,36.18,76886.11,1.0,0.02104,3e-05,2.08733]
[1779777758883,36.18,76889.12,1.0,0.02113,3e-05,2.09533]
[1779777763919,36.17,76889.52,1.0,0.02114,3e-05,2.09581]
[1779777768954,36.17,76891.63,1.0,0.0212,3e-05,2.10115]
[1779777773988,36.17,76885.5,1.0,0.02098,3e-05,2.08276]
[1779777779023,36.17,76881.31,1.0,0.02083,3e-05,2.0702]
[1779777784060,36.16,76880.48,1.0,0.0208,3e-05,2.06734]
[1779777789095,36.16,76868.2,1.0,0.02039,3e-05,2.03221]
[1779777794129,36.16,76864.34,1.0,0.02026,3e-05,2.02127]
[1779777799165,36.16,76864.78,1.0,0.02027,3e-05,2.02243]
[1779777804200,36.16,76864.46,1.0,0.02026,3e-05,2.02147]
[1779777809235,36.16,76868.09,1.0,0.02038,3e-05,2.03159]
[1779777814270,36.16,76869.8,1.0,0.0204,3e-05,2.03278]
[1779777819305,36.16,76876.15,1.0,0.02061,3e-05,2.05054]
[1779777824339,36.16,76878.36,1.0,0.02068,3e-05,2.05648]
[1779777829375,36.16,76878.56,1.0,0.02068,3e-05,2.0567]
[1779777834410,36.16,76874.08,1.0,0.02053,3e-05,2.04367]
[1779777839445,36.15,76876.17,1.0,0.02059,3e-05,2.04927]
[1779777842465,36.15,76885.24,1.0,0.0209,3e-05,2.07484]
[1779777847820,36.13,76888.14,1.0,0.02092,3e-05,2.07737]
[1779777853543,36.12,76895.77,1.0,0.02116,3e-05,2.0975]
[1779777858578,36.1,76897.11,1.0,0.02116,3e-05,2.09723]
[1779777863614,36.1,76898.37,1.0,0.02119,3e-05,2.10001]
[1779777868648,36.1,76902.21,1.0,0.02131,3e-05,2.1102]
[1779777873686,36.09,76904.0,1.0,0.02133,3e-05,2.11081]
[1779777878719,36.09,76903.72,1.0,0.0213,3e-05,2.10904]
[1779777883754,36.09,76903.36,1.0,0.02128,3e-05,2.10718]
[1779777886774,36.08,76894.37,1.0,0.02097,3e-05,2.08085]
[1779777891810,36.08,76898.85,1.0,0.02112,3e-05,2.09312]
[1779777896847,36.08,76902.89,1.0,0.02124,3e-05,2.10399]
[1779777901881,36.08,76903.94,1.0,0.02127,3e-05,2.1064]
[1779777906913,36.07,76903.95,1.0,0.02127,3e-05,2.10583]
[1779777911951,36.07,76906.95,1.0,0.02136,3e-05,2.11389]
[1779777916987,36.07,76910.98,1.0,0.02149,3e-05,2.12493]
[1779777922025,36.07,76910.69,1.0,0.02147,3e-05,2.12341]
[1779777926070,36.06,76898.67,1.0,0.02106,3e-05,2.08809]
[1779777928388,36.06,76880.78,1.0,0.02046,3e-05,2.037]
[1779777934110,36.06,76882.03,1.0,0.02046,3e-05,2.03711]
[1779777939145,36.06,76887.69,1.0,0.02065,3e-05,2.0532]
[1779777944180,36.06,76886.23,1.0,0.0206,3e-05,2.04904]
[1779777949217,36.06,76880.31,1.0,0.02041,3e-05,2.0323]
[1779777954251,36.06,76877.69,1.0,0.02032,3e-05,2.02498]
[1779777959287,36.06,76870.59,1.0,0.02009,3e-05,2.0053]
[1779777964322,36.07,76880.57,1.0,0.02042,3e-05,2.03352]
[1779777969357,36.07,76879.72,1.0,0.02039,3e-05,2.03111]
[1779777974392,36.06,76887.12,1.0,0.02064,3e-05,2.0519]
[1779777979428,36.06,76879.98,1.0,0.0204,3e-05,2.03153]
[1779777984462,36.06,76881.09,1.0,0.02043,3e-05,2.03456]
[1779777990505,36.06,76882.91,1.0,0.02049,3e-05,2.03948]
[1779777995540,36.06,76882.36,1.0,0.02044,3e-05,2.03422]
[1779778002589,36.06,76881.93,1.0,0.02042,3e-05,2.03268]
[1779778008952,36.06,76878.74,1.0,0.02031,3e-05,2.02339]
[1779778014673,36.06,76877.5,1.0,0.02027,3e-05,2.01964]
[1779778019708,36.06,76871.36,1.0,0.02006,3e-05,2.00236]
[1779778024743,36.06,76872.15,1.0,0.02009,3e-05,2.00454]
[1779778029780,36.06,76870.78,1.0,0.02004,3e-05,2.00068]
[1779778034813,36.06,76865.67,1.0,0.01988,3e-05,1.98657]
[1779778039849,36.06,76871.97,1.0,0.02009,3e-05,2.00422]
[1779778044883,36.06,76871.85,1.0,0.02008,3e-05,2.00391]
[1779778049919,36.06,76871.86,1.0,0.02008,3e-05,2.00394]
[1779778054955,36.06,76873.28,1.0,0.0201,3e-05,2.00442]
[1779778059992,36.06,76872.5,1.0,0.02007,3e-05,2.00224]
[1779778065029,36.06,76873.62,1.0,0.02011,3e-05,2.00537]
[1779778067039,36.06,76883.91,1.0,0.02044,3e-05,2.0342]
[1779778072073,36.06,76881.11,1.0,0.02035,3e-05,2.02608]
[1779778077110,36.06,76878.48,1.0,0.02026,3e-05,2.01856]
[1779778083151,36.06,76878.23,1.0,0.02025,3e-05,2.01774]
[1779778089517,36.06,76878.89,1.0,0.02027,3e-05,2.0195]
[1779778095236,36.06,76877.84,1.0,0.02024,3e-05,2.01645]
[1779778100271,36.06,76876.53,1.0,0.02019,3e-05,2.01271]
[1779778105306,36.05,76877.73,1.0,0.02023,3e-05,2.01599]
[1779778110341,36.05,76878.48,1.0,0.02025,3e-05,2.01797]
[1779778115375,36.05,76878.34,1.0,0.02021,3e-05,2.01395]
[1779778120411,36.05,76878.89,1.0,0.02023,3e-05,2.01534]
[1779778125445,36.05,76883.46,1.0,0.02038,3e-05,2.02799]
[1779778130481,36.05,76878.43,1.0,0.02021,3e-05,2.01363]
[1779778135521,36.05,76866.0,1.0,0.01981,3e-05,1.97901]
[1779778140551,36.05,76867.56,1.0,0.01986,3e-05,1.9835]
[1779778142565,36.05,76858.71,1.0,0.01957,3e-05,1.95917]
[1779778147599,36.05,76858.82,1.0,0.01958,3e-05,1.9599]
[1779778152635,36.06,76856.27,1.0,0.01951,3e-05,1.95335]
[1779778157670,36.06,76856.26,1.0,0.01951,3e-05,1.95384]
[1779778162704,36.06,76859.64,1.0,0.01963,3e-05,1.96362]
[1779778167740,36.06,76858.76,1.0,0.0196,3e-05,1.96165]
[1779778173782,36.06,76859.9,1.0,0.01961,3e-05,1.9619]
[1779778178817,36.07,76860.58,1.0,0.01964,3e-05,1.96425]
[1779778184859,36.07,76860.92,1.0,0.01966,3e-05,1.96574]
[1779778189895,36.07,76864.27,1.0,0.01977,3e-05,1.97539]
[1779778194928,36.07,76868.92,1.0,0.01993,3e-05,1.98857]
[1779778200972,36.07,76867.94,1.0,0.0199,3e-05,1.9862]
[1779778206006,36.08,76864.88,1.0,0.0198,3e-05,1.97808]
[1779778217083,36.08,76864.63,1.0,0.0198,3e-05,1.97818]
[1779778223125,36.08,76863.31,1.0,0.01977,3e-05,1.97498]
[1779778228161,36.08,76856.0,1.0,0.01954,3e-05,1.95533]
[1779778234213,36.09,76856.49,1.0,0.01953,3e-05,1.95388]
[1779778240245,36.09,76857.23,1.0,0.01956,3e-05,1.95665]
[1779778250655,36.09,76856.27,1.0,0.01954,3e-05,1.95509]
[1779778256360,36.1,76862.53,1.0,0.01975,3e-05,1.97292]
[1779778261396,36.1,76864.93,1.0,0.01983,3e-05,1.98006]
[1779778266430,36.1,76866.58,1.0,0.01989,3e-05,1.98514]
[1779778271467,36.1,76872.47,1.0,0.02009,3e-05,2.00198]
[1779778276501,36.1,76877.44,1.0,0.02026,3e-05,2.01623]
[1779778283551,36.11,76877.24,1.0,0.02026,3e-05,2.01611]
[1779778288586,36.11,76875.12,1.0,0.02019,3e-05,2.01054]
[1779778293621,36.11,76875.41,1.0,0.02017,3e-05,2.00827]
[1779778298656,36.11,76873.82,1.0,0.02013,3e-05,2.00427]
[1779778303692,36.11,76871.62,1.0,0.02006,3e-05,1.99855]
[1779778308727,36.11,76873.24,1.0,0.02012,3e-05,2.00344]
[1779778313760,36.12,76872.44,1.0,0.02009,3e-05,2.00151]
[1779778318796,36.12,76870.24,1.0,0.02002,3e-05,1.99567]
[1779778323832,36.12,76875.84,1.0,0.02021,3e-05,2.01156]
[1779778328868,36.12,76872.08,1.0,0.02009,3e-05,2.00124]
[1779778333903,36.12,76871.24,1.0,0.02006,3e-05,1.9991]
[1779778338938,36.12,76867.65,1.0,0.01995,3e-05,1.98934]
[1779778343976,36.12,76861.95,1.0,0.01977,3e-05,1.97396]
[1779778349010,36.12,76859.1,1.0,0.01968,3e-05,1.96652]
[1779778354046,36.13,76857.52,1.0,0.01961,3e-05,1.95921]
[1779778360086,36.13,76856.85,1.0,0.01959,3e-05,1.958]
[1779778365128,36.13,76853.73,1.0,0.0195,3e-05,1.94995]
[1779778370157,36.13,76852.82,1.0,0.01948,3e-05,1.94805]
[1779778375192,36.14,76856.7,1.0,0.01961,3e-05,1.95923]
[1779778380227,36.14,76857.7,1.0,0.01964,3e-05,1.96244]
[1779778385262,36.14,76858.12,1.0,0.01966,3e-05,1.96404]
[1779778391305,36.14,76858.1,1.0,0.01967,3e-05,1.96447]
[1779778396340,36.14,76857.76,1.0,0.01966,3e-05,1.964]
[1779778401375,36.14,76856.72,1.0,0.01963,3e-05,1.96154]
[1779778406410,36.15,76856.94,1.0,0.01964,3e-05,1.96253]
[1779778411790,36.15,76857.88,1.0,0.01965,3e-05,1.96203]
[1779778418494,36.15,76857.31,1.0,0.01963,3e-05,1.96098]
[1779778423529,36.15,76858.3,1.0,0.01967,3e-05,1.96405]
[1779778428563,36.15,76858.34,1.0,0.01968,3e-05,1.96451]
[1779778433599,36.15,76857.4,1.0,0.01965,3e-05,1.96226]
[1779778438634,36.16,76851.92,1.0,0.01948,3e-05,1.94776]
[1779778443669,36.16,76857.18,1.0,0.01965,3e-05,1.96262]
[1779778448704,36.16,76852.9,1.0,0.01952,3e-05,1.95135]
[1779778453739,36.16,76853.24,1.0,0.01954,3e-05,1.95275]
[1779778459780,36.17,76853.45,1.0,0.01955,3e-05,1.9539]
[1779778464815,36.17,76852.99,1.0,0.01954,3e-05,1.9531]
[1779778472214,36.17,76852.99,1.0,0.01952,3e-05,1.9503]
[1779778477907,36.17,76849.96,1.0,0.01943,3e-05,1.94258]
[1779778483949,36.17,76850.55,1.0,0.01945,3e-05,1.94479]
[1779778490998,36.18,76852.09,1.0,0.01951,3e-05,1.94969]
[1779778496033,36.18,76851.91,1.0,0.01951,3e-05,1.94969]
[1779778501069,36.18,76851.35,1.0,0.0195,3e-05,1.9487]
[1779778506104,36.18,76849.56,1.0,0.01945,3e-05,1.94435]
[1779778511143,36.19,76848.79,1.0,0.01943,3e-05,1.94282]
[1779778516177,36.19,76842.65,1.0,0.01924,3e-05,1.92683]
[1779778521213,36.19,76846.56,1.0,0.01938,3e-05,1.9381]
[1779778526247,36.2,76847.02,1.0,0.0194,3e-05,1.93995]
[1779778531281,36.2,76844.73,1.0,0.0193,3e-05,1.93095]
[1779778536316,36.2,76841.9,1.0,0.01922,3e-05,1.92395]
[1779778541353,36.2,76843.2,1.0,0.01927,3e-05,1.92822]
[1779778546388,36.21,76849.32,1.0,0.01947,3e-05,1.94551]
[1779778551423,36.21,76846.18,1.0,0.01938,3e-05,1.9376]
[1779778561494,36.22,76843.94,1.0,0.01932,3e-05,1.93295]
[1779778564516,36.22,76854.55,1.0,0.01967,3e-05,1.96224]
[1779778569551,36.22,76853.82,1.0,0.01965,3e-05,1.96069]
[1779778574585,36.22,76850.32,1.0,0.01954,3e-05,1.95172]
[1779778579620,36.22,76850.15,1.0,0.01954,3e-05,1.95179]
[1779778584654,36.23,76850.2,1.0,0.01955,3e-05,1.95245]
[1779778593060,36.23,76850.57,1.0,0.01954,3e-05,1.95086]
[1779778598753,36.23,76851.29,1.0,0.01957,3e-05,1.95346]
[1779778600767,36.23,76860.81,1.0,0.01988,3e-05,1.97973]
[1779778605803,36.23,76867.52,1.0,0.0201,3e-05,1.99847]
[1779778610837,36.24,76866.08,1.0,0.02005,3e-05,1.99465]
[1779778617886,36.24,76864.86,1.0,0.02002,3e-05,1.99153]
[1779778623270,36.24,76862.77,1.0,0.01995,3e-05,1.98594]
[1779778631986,36.24,76862.09,1.0,0.01993,3e-05,1.98443]
[1779778638029,36.24,76854.91,1.0,0.01971,3e-05,1.96505]
[1779778643411,36.24,76855.24,1.0,0.01972,3e-05,1.96633]
[1779778651120,36.24,76855.04,1.0,0.01969,3e-05,1.96295]
[1779778656155,36.25,76849.13,1.0,0.01951,3e-05,1.94729]
[1779778661189,36.25,76849.3,1.0,0.01952,3e-05,1.9483]
[1779778666225,36.25,76850.11,1.0,0.01955,3e-05,1.95102]
[1779778672267,36.25,76849.86,1.0,0.01955,3e-05,1.95094]
[1779778677301,36.26,76844.67,1.0,0.01939,3e-05,1.9373]
[1779778682336,36.26,76843.0,1.0,0.01934,3e-05,1.93329]
[1779778687372,36.26,76841.48,1.0,0.0193,3e-05,1.92974]
[1779778692408,36.26,76842.35,1.0,0.01934,3e-05,1.93263]
[1779778697446,36.27,76843.09,1.0,0.01936,3e-05,1.93514]
[1779778702482,36.27,76843.69,1.0,0.01939,3e-05,1.93726]
[1779778704188,36.27,76843.69,1.0,0.01939,3e-05,1.93726]
[1779778704501,36.27,76843.03,1.0,0.01937,3e-05,1.93567]
[1779778705505,36.27,76849.94,1.0,0.01959,3e-05,1.95458]
[1779778707671,36.27,76849.94,1.0,0.01959,3e-05,1.95458]
[1779778707737,36.27,76849.77,1.0,0.01959,3e-05,1.95434]
[1779778713564,36.27,76849.29,1.0,0.01954,3e-05,1.94996]
[1779778718600,36.27,76848.06,1.0,0.01951,3e-05,1.94702]
[1779778723634,36.28,76848.9,1.0,0.01954,3e-05,1.94972]
[1779778728669,36.28,76840.52,1.0,0.01928,3e-05,1.92747]
[1779778734058,36.28,76831.94,1.0,0.01902,3e-05,1.90517]
[1779778739745,36.29,76827.54,1.0,0.0189,3e-05,1.89442]
[1779778744781,36.29,76828.27,1.0,0.01893,3e-05,1.89731]
[1779778749819,36.29,76827.74,1.0,0.01893,3e-05,1.89684]
[1779778755872,36.3,76827.23,1.0,0.01892,3e-05,1.89661]
[1779778760907,36.3,76826.48,1.0,0.01891,3e-05,1.89557]
[1779778765942,36.31,76827.09,1.0,0.01894,3e-05,1.89817]
[1779778772993,36.31,76827.33,1.0,0.01893,3e-05,1.89676]
[1779778778027,36.32,76826.74,1.0,0.01893,3e-05,1.89616]
[1779778783062,36.32,76825.62,1.0,0.0189,3e-05,1.89417]
[1779778788097,36.33,76825.19,1.0,0.0189,3e-05,1.89402]
[1779778793132,36.33,76824.99,1.0,0.01891,3e-05,1.89449]
[1779778798167,36.33,76828.5,1.0,0.01903,3e-05,1.90485]
[1779778803202,36.34,76836.61,1.0,0.01929,3e-05,1.92754]
[1779778808237,36.34,76833.81,1.0,0.01921,3e-05,1.92062]
[1779778813278,36.34,76835.84,1.0,0.01928,3e-05,1.92689]
[1779778818311,36.35,76834.17,1.0,0.01924,3e-05,1.92315]
[1779778823347,36.35,76832.26,1.0,0.01919,3e-05,1.91877]
[1779778828381,36.35,76829.4,1.0,0.01911,3e-05,1.91187]
[1779778833417,36.36,76823.14,1.0,0.01889,3e-05,1.89256]
[1779778838452,36.36,76820.69,1.0,0.01883,3e-05,1.88695]
[1779778843487,36.37,76824.24,1.0,0.01895,3e-05,1.89727]
[1779778848523,36.37,76821.04,1.0,0.01886,3e-05,1.88961]
[1779778853559,36.37,76823.66,1.0,0.01895,3e-05,1.89743]
[1779778858593,36.38,76826.63,1.0,0.01905,3e-05,1.9062]
[1779778863628,36.38,76831.01,1.0,0.0192,3e-05,1.91878]
[1779778868667,36.38,76828.97,1.0,0.01914,3e-05,1.91402]
[1779778873701,36.39,76829.66,1.0,0.01917,3e-05,1.91659]
[1779778878738,36.39,76827.76,1.0,0.01912,3e-05,1.91216]
[1779778883779,36.39,76829.59,1.0,0.01919,3e-05,1.91772]
[1779778885966,36.39,76832.56,1.0,0.01928,3e-05,1.92595]
[1779778886799,36.39,76832.62,1.0,0.01929,3e-05,1.92622]
[1779778891934,36.4,76833.19,1.0,0.01928,3e-05,1.92504]
[1779778896969,36.4,76833.25,1.0,0.01929,3e-05,1.9258]
[1779778902005,36.4,76833.51,1.0,0.0193,3e-05,1.92712]
[1779778906033,36.41,76834.36,1.0,0.01934,3e-05,1.92993]
[1779778907041,36.41,76834.63,1.0,0.01935,3e-05,1.93079]
[1779778912075,36.41,76828.52,1.0,0.01916,3e-05,1.91511]
[1779778917110,36.41,76828.9,1.0,0.01918,3e-05,1.91692]
[1779778922146,36.42,76830.29,1.0,0.01924,3e-05,1.92141]
[1779778927181,36.42,76832.0,1.0,0.0193,3e-05,1.92673]
[1779778932216,36.42,76836.71,1.0,0.01946,3e-05,1.94011]
[1779778937250,36.42,76833.06,1.0,0.01935,3e-05,1.93084]
[1779778942286,36.43,76831.68,1.0,0.01931,3e-05,1.92777]
[1779778947321,36.43,76831.56,1.0,0.01932,3e-05,1.92809]
[1779778952356,36.43,76828.47,1.0,0.01919,3e-05,1.917]
[1779778957391,36.44,76826.42,1.0,0.01914,3e-05,1.91218]
[1779778962426,36.44,76824.4,1.0,0.01908,3e-05,1.90745]
[1779778967461,36.44,76822.74,1.0,0.01904,3e-05,1.90367]
[1779778972502,36.44,76821.72,1.0,0.01901,3e-05,1.90159]
[1779778977536,36.45,76819.12,1.0,0.01894,3e-05,1.89532]
[1779778980558,36.45,76807.84,1.0,0.0186,3e-05,1.86596]
[1779778985843,36.45,76800.08,1.0,0.01837,3e-05,1.84654]
[1779778987867,36.45,76800.08,1.0,0.01838,3e-05,1.84671]
[1779778987969,36.46,76793.22,1.0,0.01817,3e-05,1.82909]
[1779778989626,36.46,76797.67,1.0,0.01831,3e-05,1.84107]
[1779778991699,36.46,76797.19,1.0,0.0183,3e-05,1.84004]
[1779778991743,36.46,76797.44,1.0,0.01831,3e-05,1.8409]
[1779778997039,36.46,76794.94,1.0,0.01824,3e-05,1.83526]
[1779778997682,36.46,76789.24,1.0,0.01808,3e-05,1.82096]
[1779779000309,36.47,76787.01,1.0,0.01802,3e-05,1.81572]
[1779779000703,36.47,76787.66,1.0,0.01804,3e-05,1.81766]
[1779779005985,36.47,76788.54,1.0,0.01808,3e-05,1.82119]
[1779779007550,36.48,76788.54,1.0,0.01809,3e-05,1.82145]
[1779779007755,36.48,76790.86,1.0,0.01816,3e-05,1.82768]
[1779779012790,36.48,76791.34,1.0,0.01815,3e-05,1.82679]
[1779779017824,36.49,76792.6,1.0,0.01821,3e-05,1.83126]
[1779779022865,36.49,76792.26,1.0,0.01821,3e-05,1.83159]
[1779779027898,36.5,76790.42,1.0,0.01817,3e-05,1.82808]
[1779779032933,36.5,76790.45,1.0,0.01818,3e-05,1.82937]
[1779779037967,36.51,76787.9,1.0,0.01812,3e-05,1.82409]
[1779779043003,36.52,76791.45,1.0,0.01824,3e-05,1.83458]
[1779779048040,36.52,76792.42,1.0,0.01829,3e-05,1.83859]
[1779779053073,36.53,76790.01,1.0,0.01823,3e-05,1.83362]
[1779779058108,36.53,76790.37,1.0,0.01826,3e-05,1.83582]
[1779779061570,36.54,76790.66,1.0,0.01828,3e-05,1.83733]
[1779779062136,36.54,76790.67,1.0,0.01828,3e-05,1.83761]
[1779779067176,36.54,76792.68,1.0,0.01835,3e-05,1.84406]
[1779779070193,36.55,76801.92,1.0,0.01864,3e-05,1.86884]
[1779779072208,36.55,76800.03,1.0,0.01856,3e-05,1.86093]
[1779779077243,36.55,76796.36,1.0,0.01846,3e-05,1.8524]
[1779779082278,36.56,76795.96,1.0,0.01846,3e-05,1.85247]
[1779779083542,36.56,76795.96,1.0,0.01846,3e-05,1.85247]
[1779779083636,36.56,76796.21,1.0,0.01847,3e-05,1.85334]
[1779779089328,36.57,76795.21,1.0,0.01846,3e-05,1.85208]
[1779779094363,36.57,76788.94,1.0,0.01828,3e-05,1.8369]
[1779779099398,36.58,76784.52,1.0,0.01816,3e-05,1.82678]
[1779779104433,36.58,76777.93,1.0,0.01798,3e-05,1.81126]
[1779779110474,36.59,76772.52,1.0,0.01785,3e-05,1.7993]
[1779779115510,36.6,76773.42,1.0,0.01789,3e-05,1.80314]
[1779779120544,36.61,76769.24,1.0,0.01779,3e-05,1.7941]
[1779779125584,36.61,76763.69,1.0,0.01764,3e-05,1.78165]
[1779779126832,36.61,76752.38,1.0,0.01732,3e-05,1.7536]
[1779779132631,36.62,76757.6,1.0,0.01747,3e-05,1.76573]
[1779779137668,36.63,76763.14,1.0,0.01765,3e-05,1.78139]
[1779779140687,36.64,76750.05,1.0,0.01728,3e-05,1.74958]
[1779779142702,36.64,76738.5,1.0,0.01696,3e-05,1.72179]
[1779779147736,36.65,76734.14,1.0,0.01687,3e-05,1.71334]
[1779779152771,36.66,76736.42,1.0,0.01696,3e-05,1.72117]
[1779779157806,36.67,76734.13,1.0,0.01692,3e-05,1.7178]
[1779779162842,36.68,76735.65,1.0,0.01699,3e-05,1.72379]
[1779779167883,36.69,76738.56,1.0,0.0171,3e-05,1.73319]
[1779779172917,36.7,76736.33,1.0,0.01706,3e-05,1.72995]
[1779779177949,36.72,76739.11,1.0,0.01717,3e-05,1.73922]
[1779779182984,36.73,76741.2,1.0,0.01725,3e-05,1.74684]
[1779779188022,36.74,76741.76,1.0,0.0173,3e-05,1.75072]
[1779779193059,36.75,76743.77,1.0,0.01735,3e-05,1.75499]
[1779779198096,36.76,76745.12,1.0,0.01742,3e-05,1.76085]
[1779779200108,36.79,76758.79,1.0,0.01788,3e-05,1.80054]
[1779779205144,36.81,76759.16,1.0,0.01796,3e-05,1.80741]
[1779779210179,36.82,76760.13,1.0,0.01801,3e-05,1.8118]
[1779779215215,36.83,76760.2,1.0,0.01804,3e-05,1.8141]
[1779779220251,36.84,76755.43,1.0,0.01792,3e-05,1.80369]
[1779779225283,36.85,76755.7,1.0,0.01794,3e-05,1.80603]
[1779779231326,36.86,76754.01,1.0,0.01792,3e-05,1.80368]
[1779779236362,36.86,76753.1,1.0,0.01791,3e-05,1.80291]
[1779779241397,36.87,76752.84,1.0,0.01792,3e-05,1.80375]
[1779779246434,36.88,76752.14,1.0,0.01791,3e-05,1.80342]
[1779779251469,36.88,76751.83,1.0,0.01789,3e-05,1.80074]
[1779779256504,36.89,76746.04,1.0,0.01774,3e-05,1.78755]
[1779779263554,36.9,76745.17,1.0,0.01774,3e-05,1.78746]
[1779779268587,36.91,76744.84,1.0,0.01774,3e-05,1.78812]
[1779779273621,36.91,76743.81,1.0,0.01773,3e-05,1.78717]
[1779779278657,36.92,76743.52,1.0,0.01775,3e-05,1.78818]
[1779779283692,36.93,76746.4,1.0,0.01785,3e-05,1.79721]
[1779779288728,36.94,76753.61,1.0,0.01808,3e-05,1.81713]
[1779779293762,36.95,76757.78,1.0,0.01822,3e-05,1.82934]
[1779779299804,36.95,76757.8,1.0,0.01824,3e-05,1.83117]
[1779779302825,36.96,76745.49,1.0,0.01789,3e-05,1.80081]
[1779779308113,36.97,76741.99,1.0,0.01781,3e-05,1.79374]
[1779779313901,36.98,76737.66,1.0,0.01768,3e-05,1.78191]
[1779779318937,36.99,76738.67,1.0,0.01773,3e-05,1.78641]
[1779779321885,36.99,76739.37,1.0,0.01776,3e-05,1.78896]
[1779779321986,36.99,76739.6,1.0,0.01777,3e-05,1.78992]
[1779779326993,37.0,76739.69,1.0,0.0178,3e-05,1.79186]
[1779779332029,37.01,76739.16,1.0,0.0178,3e-05,1.79216]
[1779779337063,37.01,76738.57,1.0,0.0178,3e-05,1.79231]
[1779779342098,37.02,76739.35,1.0,0.01784,3e-05,1.79588]
[1779779347134,37.03,76739.75,1.0,0.01787,3e-05,1.79847]
[1779779351164,37.03,76728.39,1.0,0.01756,3e-05,1.77127]
[1779779356202,37.04,76722.55,1.0,0.01741,3e-05,1.75855]
[1779779361237,37.05,76715.99,1.0,0.01725,3e-05,1.74423]
[1779779366272,37.06,76714.09,1.0,0.01722,3e-05,1.74143]
[1779779371308,37.07,76710.03,1.0,0.0171,3e-05,1.73015]
[1779779376345,37.07,76704.93,1.0,0.01696,3e-05,1.71809]
[1779779377352,37.07,76692.46,1.0,0.01661,3e-05,1.688]
[1779779382388,37.07,76695.06,1.0,0.01668,3e-05,1.69424]
[1779779387422,37.07,76691.98,1.0,0.0166,3e-05,1.68685]
[1779779392456,37.07,76692.66,1.0,0.01662,3e-05,1.68848]
[1779779394471,37.07,76682.03,1.0,0.01633,3e-05,1.66289]
[1779779399506,37.07,76678.78,1.0,0.01624,3e-05,1.6552]
[1779779404541,37.07,76671.54,1.0,0.01605,3e-05,1.63818]
[1779779409577,37.07,76679.85,1.0,0.01627,3e-05,1.65773]
[1779779414615,37.07,76675.63,1.0,0.01616,3e-05,1.64778]
[1779779419647,37.07,76668.22,1.0,0.01596,3e-05,1.63042]
[1779779424682,37.07,76665.71,1.0,0.01589,3e-05,1.62458]
[1779779429717,37.07,76664.77,1.0,0.01587,3e-05,1.62239]
[1779779434752,37.07,76667.85,1.0,0.01592,3e-05,1.62647]
[1779779439788,37.07,76671.79,1.0,0.01602,3e-05,1.63567]
[1779779444822,37.07,76678.33,1.0,0.0162,3e-05,1.65102]
[1779779449857,37.07,76681.05,1.0,0.01627,3e-05,1.65744]
[1779779454891,37.07,76681.91,1.0,0.0163,3e-05,1.65948]
[1779779460934,37.07,76683.53,1.0,0.01634,3e-05,1.66331]
[1779779465969,37.07,76684.24,1.0,0.01636,3e-05,1.665]
[1779779471004,37.07,76685.76,1.0,0.0164,3e-05,1.6686]
[1779779477047,37.07,76684.48,1.0,0.01636,3e-05,1.66556]
[1779779482080,37.07,76677.94,1.0,0.01619,3e-05,1.65011]
[1779779486122,37.07,76672.46,1.0,0.01604,3e-05,1.63724]
[1779779486174,37.07,76651.7,1.0,0.0155,3e-05,1.5892]
[1779779488137,37.06,76645.95,1.0,0.01534,3e-05,1.57454]
[1779779489757,37.06,76647.83,1.0,0.01537,3e-05,1.57769]
[1779779490153,37.05,76647.83,1.0,0.01536,3e-05,1.5766]
[1779779495187,37.02,76641.75,1.0,0.01511,3e-05,1.55448]
[1779779500222,37.01,76638.88,1.0,0.01501,3e-05,1.54487]
[1779779505257,37.01,76625.09,1.0,0.01466,2e-05,1.51417]
[1779779510296,37.01,76620.08,1.0,0.01454,2e-05,1.50314]
[1779779515331,37.01,76609.36,1.0,0.01428,2e-05,1.47976]
[1779779518352,37.01,76619.52,1.0,0.01453,2e-05,1.50191]
[1779779523387,37.01,76618.62,1.0,0.0145,2e-05,1.49993]
[1779779528424,37.01,76618.17,1.0,0.01449,2e-05,1.49895]
[1779779533459,37.01,76618.91,1.0,0.01451,2e-05,1.50057]
[1779779538494,37.01,76612.09,1.0,0.01435,2e-05,1.48569]
[1779779543528,37.01,76611.07,1.0,0.01432,2e-05,1.48347]
[1779779548563,37.01,76612.1,1.0,0.01435,2e-05,1.48571]
[1779779553601,37.01,76610.52,1.0,0.01428,2e-05,1.47937]
[1779779558636,37.01,76610.6,1.0,0.01428,2e-05,1.47955]
[1779779561658,37.01,76599.27,1.0,0.01401,2e-05,1.45515]
[1779779565687,37.01,76610.12,1.0,0.01427,2e-05,1.47851]
[1779779570721,37.01,76612.09,1.0,0.01432,2e-05,1.48278]
[1779779575756,37.01,76613.0,1.0,0.01434,2e-05,1.48475]
[1779779580791,37.01,76612.29,1.0,0.01432,2e-05,1.48321]
[1779779585826,37.01,76595.73,1.0,0.01393,2e-05,1.44759]
[1779779590861,37.01,76594.29,1.0,0.0139,2e-05,1.44453]
[1779779596903,37.01,76592.2,1.0,0.01385,2e-05,1.44009]
[1779779601938,37.01,76590.71,1.0,0.01381,2e-05,1.43693]
[1779779606973,37.01,76601.58,1.0,0.01407,2e-05,1.4601]
[1779779612015,37.01,76605.07,1.0,0.01412,2e-05,1.46471]
[1779779615029,37.01,76595.67,1.0,0.0139,2e-05,1.4446]
[1779779620317,37.01,76597.26,1.0,0.01394,2e-05,1.44799]
[1779779626106,37.01,76600.14,1.0,0.01401,2e-05,1.45414]
[1779779631141,37.01,76599.4,1.0,0.01399,2e-05,1.45256]
[1779779636176,37.01,76600.81,1.0,0.01402,2e-05,1.45557]
[1779779641258,37.01,76602.26,1.0,0.01406,2e-05,1.45868]
[1779779646284,37.01,76605.91,1.0,0.01414,2e-05,1.46652]
[1779779651319,37.01,76606.55,1.0,0.01416,2e-05,1.4679]
[1779779660597,37.01,76607.92,1.0,0.01419,2e-05,1.47085]
[1779779667431,37.01,76609.38,1.0,0.01423,2e-05,1.474]
[1779779672466,37.01,76610.42,1.0,0.01423,2e-05,1.47335]
[1779779679515,37.01,76610.67,1.0,0.01423,2e-05,1.47389]
[1779779684550,37.01,76612.38,1.0,0.01427,2e-05,1.47759]
[1779779689586,37.01,76613.0,1.0,0.01429,2e-05,1.47894]
[1779779694621,37.01,76615.77,1.0,0.01435,2e-05,1.48495]
[1779779699657,37.01,76617.75,1.0,0.0144,2e-05,1.48926]
[1779779704693,37.01,76617.24,1.0,0.01439,2e-05,1.48815]
[1779779709728,37.01,76616.53,1.0,0.01437,2e-05,1.48661]
[1779779711740,37.01,76607.15,1.0,0.01415,2e-05,1.4663]
[1779779716776,37.01,76609.22,1.0,0.0142,2e-05,1.47076]
[1779779721811,37.01,76610.25,1.0,0.01422,2e-05,1.47299]
[1779779725842,37.01,76597.88,1.0,0.01393,2e-05,1.44645]
[1779779731107,37.01,76602.14,1.0,0.014,2e-05,1.45267]
[1779779736920,37.01,76602.56,1.0,0.01401,2e-05,1.45357]
[1779779741955,37.01,76600.86,1.0,0.01397,2e-05,1.44993]
[1779779746990,37.01,76598.03,1.0,0.0139,2e-05,1.4439]
[1779779750012,37.01,76586.44,1.0,0.01363,2e-05,1.41941]
[1779779755051,37.01,76584.76,1.0,0.01359,2e-05,1.41588]
[1779779760088,37.01,76590.81,1.0,0.01373,2e-05,1.4286]
[1779779765122,37.01,76589.93,1.0,0.01371,2e-05,1.42675]
[1779779770155,37.01,76590.17,1.0,0.01372,2e-05,1.42725]
[1779779775191,37.01,76585.51,1.0,0.01361,2e-05,1.41746]
[1779779780225,37.01,76590.62,1.0,0.01373,2e-05,1.4282]
[1779779785261,37.01,76590.64,1.0,0.01373,2e-05,1.42825]
[1779779790297,37.01,76590.93,1.0,0.01374,2e-05,1.42886]
[1779779795331,37.01,76590.81,1.0,0.01371,2e-05,1.42576]
[1779779800369,37.01,76587.89,1.0,0.01364,2e-05,1.41962]
[1779779805404,37.01,76583.83,1.0,0.01355,2e-05,1.41112]
[1779779810438,37.01,76585.44,1.0,0.01358,2e-05,1.41448]
[1779779816481,37.01,76582.85,1.0,0.01352,2e-05,1.40907]
[1779779821740,37.01,76581.73,1.0,0.0135,2e-05,1.40673]
[1779779827564,37.01,76579.59,1.0,0.01345,2e-05,1.40228]
[1779779832601,37.01,76576.73,1.0,0.01338,2e-05,1.39634]
[1779779836043,37.01,76573.2,1.0,0.0133,2e-05,1.38904]
[1779779836630,37.01,76568.08,1.0,0.01319,2e-05,1.3785]
[1779779837636,37.01,76560.2,1.0,0.01301,2e-05,1.36241]
[1779779840130,37.01,76559.78,1.0,0.013,2e-05,1.36155]
[1779779840658,37.01,76558.68,1.0,0.01298,2e-05,1.35932]
[1779779845693,37.01,76559.85,1.0,0.013,2e-05,1.36169]
[1779779850727,37.01,76558.5,1.0,0.01297,2e-05,1.35895]
[1779779855763,37.01,76558.56,1.0,0.01295,2e-05,1.35633]
[1779779858641,37.01,76557.91,1.0,0.01294,2e-05,1.35501]
[1779779858789,37.01,76553.64,1.0,0.01284,2e-05,1.34639]
[1779779861976,37.01,76550.43,1.0,0.01277,2e-05,1.33993]
[1779779862822,37.01,76549.65,1.0,0.01275,2e-05,1.33837]
[1779779867852,37.01,76545.14,1.0,0.01266,2e-05,1.32935]
[1779779872888,37.01,76535.82,1.0,0.01245,2e-05,1.31087]
[1779779877924,37.01,76539.84,1.0,0.01254,2e-05,1.31882]
[1779779882962,37.01,76541.05,1.0,0.01257,2e-05,1.32122]
[1779779887994,37.01,76542.0,1.0,0.01259,2e-05,1.3231]
[1779779893033,37.01,76557.47,1.0,0.01293,2e-05,1.35412]
[1779779898066,37.01,76550.76,1.0,0.01278,2e-05,1.3406]
[1779779903103,37.01,76548.81,1.0,0.01274,2e-05,1.33669]
[1779779908137,37.01,76548.93,1.0,0.01274,2e-05,1.33693]
[1779779913172,37.01,76552.24,1.0,0.01279,2e-05,1.34084]
[1779779914225,37.01,76552.24,1.0,0.01279,2e-05,1.34084]
[1779779914265,37.01,76566.73,1.0,0.01311,2e-05,1.37019]
[1779779916403,37.01,76566.73,1.0,0.01311,2e-05,1.37019]
[1779779916467,37.01,76558.65,1.0,0.01293,2e-05,1.35376]
[1779779917178,37.01,76558.65,1.0,0.01293,2e-05,1.35376]
[1779779917249,37.01,76559.04,1.0,0.01294,2e-05,1.35455]
[1779779919032,37.01,76559.04,1.0,0.01294,2e-05,1.35455]
[1779779919217,37.01,76559.15,1.0,0.01294,2e-05,1.35477]
[1779779924250,37.01,76558.53,1.0,0.01292,2e-05,1.35352]
[1779779925295,37.01,76558.53,1.0,0.01292,2e-05,1.35352]
[1779779925392,37.01,76565.7,1.0,0.01308,2e-05,1.36809]
[1779779929441,37.01,76568.33,1.0,0.01314,2e-05,1.37346]
[1779779929499,37.01,76584.48,1.0,0.01351,2e-05,1.40683]
[1779779935254,37.01,76591.85,1.0,0.01368,2e-05,1.42227]
[1779779935328,37.01,76592.03,1.0,0.01368,2e-05,1.42265]
[1779779939119,37.01,76591.61,1.0,0.01367,2e-05,1.42177]
[1779779939356,37.01,76591.27,1.0,0.01367,2e-05,1.42105]
[1779779942525,37.01,76591.45,1.0,0.01367,2e-05,1.42143]
[1779779942542,37.01,76592.52,1.0,0.0137,2e-05,1.42369]
[1779779946127,37.01,76595.36,1.0,0.01376,2e-05,1.42968]
[1779779946406,37.01,76594.65,1.0,0.01375,2e-05,1.42818]
[1779779951446,37.01,76590.62,1.0,0.01365,2e-05,1.41969]
[1779779956573,37.01,76594.95,1.0,0.01375,2e-05,1.42881]
[1779779956650,37.01,76598.16,1.0,0.01383,2e-05,1.4356]
[1779779960171,37.01,76599.17,1.0,0.01385,2e-05,1.43774]
[1779779960505,37.01,76599.32,1.0,0.01385,2e-05,1.43806]
[1779779965539,37.01,76598.43,1.0,0.01383,2e-05,1.43617]
[1779779970574,37.01,76601.0,1.0,0.01389,2e-05,1.44163]
[1779779975609,37.01,76597.68,1.0,0.01379,2e-05,1.43173]
[1779779980645,37.01,76594.0,1.0,0.0137,2e-05,1.42396]
[1779779985681,37.01,76596.76,1.0,0.01377,2e-05,1.42978]
[1779779990717,37.01,76596.38,1.0,0.01376,2e-05,1.42898]
[1779779995751,37.01,76603.56,1.0,0.01393,2e-05,1.44421]
[1779780000786,37.01,76606.04,1.0,0.01399,2e-05,1.4495]
[1779780005820,37.01,76597.35,1.0,0.01378,2e-05,1.43103]
[1779780011863,37.01,76592.86,1.0,0.01368,2e-05,1.42156]
[1779780016898,37.01,76586.75,1.0,0.01354,2e-05,1.40875]
[1779780021933,37.01,76589.35,1.0,0.0136,2e-05,1.41419]
[1779780026969,37.01,76581.01,1.0,0.0134,2e-05,1.3968]
[1779780032013,37.01,76582.98,1.0,0.01342,2e-05,1.39808]
[1779780035028,37.01,76572.54,1.0,0.01319,2e-05,1.37653]
[1779780040063,37.01,76576.26,1.0,0.01327,2e-05,1.38418]
[1779780045101,37.01,76576.85,1.0,0.01328,2e-05,1.3854]
[1779780050134,37.01,76578.5,1.0,0.01332,2e-05,1.3888]
[1779780056176,37.01,76580.59,1.0,0.01337,2e-05,1.39313]
[1779780063470,37.01,76583.86,1.0,0.01344,2e-05,1.39991]
[1779780069266,37.01,76583.82,1.0,0.01344,2e-05,1.39983]
[1779780074303,37.01,76584.43,1.0,0.01346,2e-05,1.4011]
[1779780079336,37.01,76585.22,1.0,0.01347,2e-05,1.40274]
[1779780084370,37.01,76586.93,1.0,0.01351,2e-05,1.40631]
[1779780089407,37.01,76586.02,1.0,0.01349,2e-05,1.40441]
[1779780094442,37.01,76585.13,1.0,0.01345,2e-05,1.39974]
[1779780100484,37.01,76585.76,1.0,0.01346,2e-05,1.40105]
[1779780105521,37.01,76589.95,1.0,0.01356,2e-05,1.40979]
[1779780110555,37.01,76589.24,1.0,0.01354,2e-05,1.40831]
[1779780115590,37.01,76589.23,1.0,0.01354,2e-05,1.40829]
[1779780120625,37.01,76589.82,1.0,0.01355,2e-05,1.40952]
[1779780125659,37.01,76583.36,1.0,0.01341,2e-05,1.39606]
[1779780130695,37.01,76578.95,1.0,0.01331,2e-05,1.38694]
[1779780136737,37.01,76574.14,1.0,0.0132,2e-05,1.37704]
[1779780141801,37.01,76571.69,1.0,0.01314,2e-05,1.37201]
[1779780146835,37.01,76579.08,1.0,0.01331,2e-05,1.38721]
[1779780151870,37.01,76579.14,1.0,0.01328,2e-05,1.38453]
[1779780156906,37.01,76581.16,1.0,0.01333,2e-05,1.3887]
[1779780161941,37.01,76583.73,1.0,0.01339,2e-05,1.39402]
[1779780166977,37.01,76588.25,1.0,0.01349,2e-05,1.40342]
[1779780172013,37.01,76592.64,1.0,0.01359,2e-05,1.41259]
[1779780174254,37.01,76602.32,1.0,0.01382,2e-05,1.43299]
[1779780180070,37.01,76601.57,1.0,0.0138,2e-05,1.4314]
[1779780185105,37.01,76605.4,1.0,0.01389,2e-05,1.43952]
[1779780190145,37.01,76598.11,1.0,0.01372,2e-05,1.42409]
[1779780195180,37.01,76595.96,1.0,0.01367,2e-05,1.41956]
[1779780200214,37.01,76591.89,1.0,0.01358,2e-05,1.41102]
[1779780205253,37.01,76585.41,1.0,0.01343,2e-05,1.39751]
[1779780210284,37.01,76584.56,1.0,0.01341,2e-05,1.39575]
[1779780215319,37.01,76585.37,1.0,0.0134,2e-05,1.39462]
[1779780220354,37.01,76592.87,1.0,0.01357,2e-05,1.41024]
[1779780225388,37.01,76593.29,1.0,0.01358,2e-05,1.41112]
[1779780231431,37.01,76593.34,1.0,0.01358,2e-05,1.41123]
[1779780238481,37.01,76593.19,1.0,0.01358,2e-05,1.41091]
[1779780243517,37.01,76593.29,1.0,0.01358,2e-05,1.41112]
[1779780248553,37.01,76593.56,1.0,0.01359,2e-05,1.41169]
[1779780253588,37.01,76599.78,1.0,0.01373,2e-05,1.42476]
[1779780258626,37.01,76603.04,1.0,0.01381,2e-05,1.43165]
[1779780263658,37.01,76604.71,1.0,0.01385,2e-05,1.43519]
[1779780268692,37.01,76604.17,1.0,0.01384,2e-05,1.43405]
[1779780273730,37.01,76606.31,1.0,0.01386,2e-05,1.43572]
[1779780278762,37.01,76608.9,1.0,0.01392,2e-05,1.44123]
[1779780283799,37.01,76604.82,1.0,0.01382,2e-05,1.43256]
[1779780288835,37.01,76605.94,1.0,0.01385,2e-05,1.43494]
[1779780295099,37.01,76607.34,1.0,0.01388,2e-05,1.43791]
[1779780301931,37.01,76613.22,1.0,0.01402,2e-05,1.45045]
[1779780305169,37.01,76622.76,1.0,0.01425,2e-05,1.47098]
[1779780310993,37.01,76628.23,1.0,0.01438,2e-05,1.48286]
[1779780316028,37.01,76629.32,1.0,0.01441,2e-05,1.48523]
[1779780322069,37.01,76631.46,1.0,0.01446,2e-05,1.48991]
[1779780327105,37.01,76630.43,1.0,0.01444,2e-05,1.48766]
[1779780332139,37.01,76634.24,1.0,0.0145,2e-05,1.49305]
[1779780337175,37.01,76634.96,1.0,0.01452,2e-05,1.49463]
[1779780343218,37.01,76635.42,1.0,0.01453,2e-05,1.49563]
[1779780348253,37.01,76636.54,1.0,0.01456,2e-05,1.49809]
[1779780353288,37.01,76639.36,1.0,0.01463,2e-05,1.50429]
[1779780359332,37.01,76638.61,1.0,0.01461,2e-05,1.50264]
[1779780365381,37.01,76630.56,1.0,0.01441,2e-05,1.48501]
[1779780370410,37.01,76624.5,1.0,0.01427,2e-05,1.47184]
[1779780375445,37.01,76622.35,1.0,0.01421,2e-05,1.46719]
[1779780381488,37.01,76620.55,1.0,0.01417,2e-05,1.4633]
[1779780386522,37.01,76622.01,1.0,0.01421,2e-05,1.46645]
[1779780391557,37.01,76630.07,1.0,0.01437,2e-05,1.48101]
[1779780396592,37.01,76634.14,1.0,0.01447,2e-05,1.48989]
[1779780401630,37.01,76634.85,1.0,0.01449,2e-05,1.49144]
[1779780406663,37.01,76638.36,1.0,0.01458,2e-05,1.49914]
[1779780411698,37.01,76644.62,1.0,0.01473,2e-05,1.51295]
[1779780416732,37.01,76643.91,1.0,0.01471,2e-05,1.51138]
[1779780421772,37.01,76643.03,1.0,0.01469,2e-05,1.50943]
[1779780426806,37.01,76643.63,1.0,0.01471,2e-05,1.51076]
[1779780431842,37.01,76642.56,1.0,0.01468,2e-05,1.50839]
[1779780436878,37.01,76638.91,1.0,0.01459,2e-05,1.50035]
[1779780441912,37.01,76638.41,1.0,0.01458,2e-05,1.49925]
[1779780446946,37.01,76639.8,1.0,0.01461,2e-05,1.50231]
[1779780451984,37.01,76639.63,1.0,0.01458,2e-05,1.49898]
[1779780457019,37.01,76639.7,1.0,0.01458,2e-05,1.49913]
[1779780462054,37.01,76640.18,1.0,0.01459,2e-05,1.50019]
[1779780467088,37.01,76641.54,1.0,0.01463,2e-05,1.50318]
[1779780472123,37.01,76641.4,1.0,0.01462,2e-05,1.50287]
[1779780477158,37.01,76643.02,1.0,0.01466,2e-05,1.50644]
[1779780483421,37.01,76643.39,1.0,0.01467,2e-05,1.50726]
[1779780488236,37.01,76627.57,1.0,0.01429,2e-05,1.47265]
[1779780493492,37.01,76621.76,1.0,0.01415,2e-05,1.4601]
[1779780499312,37.01,76619.58,1.0,0.01409,2e-05,1.45542]
[1779780507368,37.01,76618.5,1.0,0.01407,2e-05,1.4531]
[1779780513632,37.01,76615.34,1.0,0.01397,2e-05,1.44345]
[1779780519451,37.01,76608.79,1.0,0.01381,2e-05,1.42952]
[1779780524487,37.01,76605.79,1.0,0.01374,2e-05,1.42318]
[1779780529522,37.01,76604.66,1.0,0.01371,2e-05,1.4208]
[1779780534558,37.01,76606.88,1.0,0.01377,2e-05,1.42548]
[1779780541606,37.01,76606.59,1.0,0.01376,2e-05,1.42487]
[1779780547650,37.01,76606.89,1.0,0.01377,2e-05,1.4255]
[1779780552686,37.01,76608.81,1.0,0.01381,2e-05,1.42957]
[1779780557722,37.01,76606.85,1.0,0.01377,2e-05,1.42542]
[1779780563771,37.01,76606.99,1.0,0.01377,2e-05,1.42571]
[1779780568801,37.01,76608.51,1.0,0.0138,2e-05,1.42893]
[1779780574063,37.01,76612.68,1.0,0.01388,2e-05,1.43491]
[1779780579879,37.01,76619.42,1.0,0.01404,2e-05,1.44928]
[1779780584916,37.01,76623.34,1.0,0.01413,2e-05,1.4577]
[1779780589950,37.01,76628.59,1.0,0.01426,2e-05,1.46903]
[1779780594986,37.01,76624.03,1.0,0.01415,2e-05,1.45918]
[1779780600030,37.01,76626.17,1.0,0.0142,2e-05,1.4638]
[1779780605063,37.01,76622.08,1.0,0.0141,2e-05,1.45499]
[1779780610099,37.01,76616.8,1.0,0.01397,2e-05,1.44368]
[1779780615134,37.01,76615.84,1.0,0.01395,2e-05,1.44163]
[1779780620170,37.01,76616.09,1.0,0.01396,2e-05,1.44217]
[1779780625204,37.01,76614.97,1.0,0.01393,2e-05,1.43978]
[1779780631246,37.01,76613.96,1.0,0.01388,2e-05,1.43475]
[1779780633260,37.01,76601.41,1.0,0.01359,2e-05,1.40828]
[1779780638300,37.01,76592.64,1.0,0.01338,2e-05,1.39001]
[1779780643335,37.01,76591.55,1.0,0.01336,2e-05,1.38775]
[1779780648369,37.01,76590.17,1.0,0.01333,2e-05,1.38489]
[1779780653404,37.01,76588.36,1.0,0.01329,2e-05,1.38116]
[1779780659445,37.01,76582.78,1.0,0.01316,2e-05,1.36969]
[1779780664705,37.01,76584.44,1.0,0.0132,2e-05,1.37309]
[1779780673544,37.01,76591.47,1.0,0.01336,2e-05,1.38758]
[1779780684845,37.01,76588.59,1.0,0.01329,2e-05,1.38163]
[1779780690662,37.01,76588.52,1.0,0.01329,2e-05,1.38149]
[1779780696705,37.01,76591.11,1.0,0.01332,2e-05,1.38403]
[1779780701740,37.01,76592.04,1.0,0.01334,2e-05,1.38595]
[1779780706777,37.01,76591.48,1.0,0.01333,2e-05,1.38479]
[1779780711809,37.01,76603.28,1.0,0.0136,2e-05,1.40935]
[1779780716845,37.01,76600.25,1.0,0.01353,2e-05,1.40302]
[1779780721880,37.01,76598.3,1.0,0.01349,2e-05,1.39895]
[1779780726915,37.01,76596.26,1.0,0.01344,2e-05,1.3947]
[1779780731950,37.01,76595.5,1.0,0.01342,2e-05,1.39312]
[1779780737993,37.01,76596.22,1.0,0.01344,2e-05,1.39462]
[1779780741948,37.01,76593.81,1.0,0.01338,2e-05,1.38962]
[1779780742025,37.01,76579.62,1.0,0.01306,2e-05,1.36045]
[1779780743032,37.01,76561.67,1.0,0.01267,2e-05,1.32425]
[1779780748069,37.01,76559.45,1.0,0.01262,2e-05,1.31983]
[1779780749194,37.01,76559.45,1.0,0.01262,2e-05,1.31983]
[1779780749245,37.01,76558.13,1.0,0.01259,2e-05,1.31721]
[1779780752095,37.01,76568.96,1.0,0.0128,2e-05,1.33611]
[1779780753101,37.01,76578.29,1.0,0.01301,2e-05,1.35497]
[1779780758151,37.01,76587.42,1.0,0.01321,2e-05,1.37362]
[1779780762188,37.01,76565.76,1.0,0.01273,2e-05,1.3297]
[1779780763194,37.01,76555.44,1.0,0.0125,2e-05,1.30916]
[1779780768233,37.01,76555.98,1.0,0.01252,2e-05,1.31023]
[1779780770270,37.01,76567.47,1.0,0.01277,2e-05,1.33312]
[1779780772266,37.01,76577.94,1.0,0.013,2e-05,1.35426]
[1779780777300,37.01,76578.66,1.0,0.01302,2e-05,1.35572]
[1779780782339,37.01,76565.63,1.0,0.01273,2e-05,1.32944]
[1779780785562,37.01,76555.45,1.0,0.0125,2e-05,1.30918]
[1779780791398,37.01,76551.34,1.0,0.01242,2e-05,1.30107]
[1779780796439,37.01,76544.51,1.0,0.01227,2e-05,1.28769]
[1779780801476,37.01,76535.7,1.0,0.01208,2e-05,1.27059]
[1779780806508,37.01,76536.29,1.0,0.0121,2e-05,1.27173]
[1779780811549,37.01,76548.77,1.0,0.01234,2e-05,1.29334]
[1779780816584,37.01,76547.05,1.0,0.0123,2e-05,1.28997]
[1779780821617,37.01,76558.68,1.0,0.01255,2e-05,1.31287]
[1779780826653,37.01,76564.88,1.0,0.01269,2e-05,1.3252]
[1779780827660,37.01,76578.2,1.0,0.01298,2e-05,1.35202]
[1779780832695,37.01,76587.22,1.0,0.01318,2e-05,1.37042]
[1779780837731,37.01,76595.95,1.0,0.01338,2e-05,1.38842]
[1779780842766,37.01,76594.01,1.0,0.01334,2e-05,1.3844]
[1779780847801,37.01,76594.46,1.0,0.01335,2e-05,1.38533]
[1779780853844,37.01,76593.41,1.0,0.01332,2e-05,1.38316]
[1779780858878,37.01,76592.43,1.0,0.0133,2e-05,1.38114]
[1779780863915,37.01,76592.53,1.0,0.0133,2e-05,1.38135]
[1779780868950,37.01,76591.34,1.0,0.01328,2e-05,1.37889]
[1779780873985,37.01,76591.75,1.0,0.01326,2e-05,1.37693]
[1779780879022,37.01,76594.32,1.0,0.01332,2e-05,1.38223]
[1779780884061,37.01,76598.08,1.0,0.0134,2e-05,1.39002]
[1779780889096,37.01,76597.08,1.0,0.01338,2e-05,1.38794]
[1779780894131,37.01,76596.26,1.0,0.01336,2e-05,1.38624]
[1779780899165,37.01,76594.31,1.0,0.01332,2e-05,1.38221]
[1779780904200,37.01,76582.46,1.0,0.01305,2e-05,1.35791]
[1779780906405,37.01,76569.36,1.0,0.01276,2e-05,1.33143]
[1779780908233,37.01,76559.69,1.0,0.01255,2e-05,1.31215]
[1779780913268,37.01,76555.27,1.0,0.01245,2e-05,1.30342]
[1779780918316,37.01,76550.19,1.0,0.01234,2e-05,1.29343]
[1779780923339,37.01,76549.98,1.0,0.01234,2e-05,1.29302]
[1779780928374,37.01,76550.91,1.0,0.01236,2e-05,1.29484]
[1779780933409,37.01,76551.3,1.0,0.01234,2e-05,1.29292]
[1779780938445,37.01,76550.97,1.0,0.01233,2e-05,1.29227]
[1779780943480,37.01,76549.49,1.0,0.0123,2e-05,1.28938]
[1779780948515,37.01,76547.73,1.0,0.01226,2e-05,1.28594]
[1779780952543,37.01,76558.49,1.0,0.0125,2e-05,1.30707]
[1779780957581,37.01,76556.8,1.0,0.01246,2e-05,1.30373]
[1779780959595,37.01,76568.38,1.0,0.01271,2e-05,1.32673]
[1779780964631,37.01,76572.26,1.0,0.0128,2e-05,1.33451]
[1779780969664,37.01,76577.13,1.0,0.0129,2e-05,1.34432]
[1779780974700,37.01,76578.9,1.0,0.01294,2e-05,1.3479]
[1779780975707,37.01,76588.99,1.0,0.01317,2e-05,1.36846]
[1779780980742,37.01,76591.79,1.0,0.01323,2e-05,1.37421]
[1779780985779,37.01,76584.87,1.0,0.01308,2e-05,1.36004]
[1779780990814,37.01,76578.22,1.0,0.01293,2e-05,1.34653]
[1779780995850,37.01,76580.52,1.0,0.01295,2e-05,1.34842]
[1779781000886,37.01,76581.39,1.0,0.01297,2e-05,1.35018]
[1779781007110,37.01,76580.33,1.0,0.01295,2e-05,1.34803]
[1779781012969,37.01,76581.8,1.0,0.01298,2e-05,1.35102]
[1779781018004,37.01,76580.1,1.0,0.01295,2e-05,1.34757]
[1779781022035,37.01,76566.9,1.0,0.01265,2e-05,1.32104]
[1779781027251,37.01,76559.94,1.0,0.0125,2e-05,1.30722]
[1779781033111,37.01,76559.69,1.0,0.0125,2e-05,1.30673]
[1779781038151,37.01,76559.13,1.0,0.01248,2e-05,1.30562]
[1779781043185,37.01,76556.38,1.0,0.01243,2e-05,1.3002]
[1779781045196,37.01,76572.26,1.0,0.01277,2e-05,1.33176]
[1779781050232,37.01,76572.36,1.0,0.01277,2e-05,1.33196]
[1779781054264,37.01,76564.1,1.0,0.01257,2e-05,1.31275]
[1779781059298,37.01,76562.13,1.0,0.01252,2e-05,1.30884]
[1779781064338,37.01,76558.53,1.0,0.01245,2e-05,1.30173]
[1779781069368,37.01,76558.35,1.0,0.01244,2e-05,1.30138]
[1779781074404,37.01,76551.49,1.0,0.0123,2e-05,1.28792]
[1779781079438,37.01,76548.03,1.0,0.01222,2e-05,1.28117]
[1779781084474,37.01,76540.41,1.0,0.01206,2e-05,1.26641]
[1779781090522,37.01,76541.25,1.0,0.01208,2e-05,1.26803]
[1779781091530,37.01,76551.88,1.0,0.0123,2e-05,1.28868]
[1779781096565,37.01,76555.15,1.0,0.01237,2e-05,1.29508]
[1779781101612,37.01,76553.68,1.0,0.01234,2e-05,1.2922]
[1779781106635,37.01,76548.12,1.0,0.01222,2e-05,1.28134]
[1779781111669,37.01,76548.65,1.0,0.01221,2e-05,1.2797]
[1779781116704,37.01,76545.85,1.0,0.01215,2e-05,1.27426]
[1779781123756,37.01,76538.0,1.0,0.01199,2e-05,1.25912]
[1779781128790,37.01,76540.71,1.0,0.01204,2e-05,1.26433]
[1779781133825,37.01,76540.34,1.0,0.01204,2e-05,1.26362]
[1779781138860,37.01,76540.78,1.0,0.01204,2e-05,1.26447]
[1779781144904,37.01,76549.18,1.0,0.01222,2e-05,1.28073]
[1779781149939,37.01,76546.63,1.0,0.01217,2e-05,1.27578]
[1779781154973,37.01,76543.38,1.0,0.0121,2e-05,1.26948]
[1779781160010,37.01,76543.33,1.0,0.0121,2e-05,1.26939]
[1779781165046,37.01,76544.31,1.0,0.01212,2e-05,1.27128]
[1779781170079,37.01,76544.33,1.0,0.01212,2e-05,1.27132]
[1779781175114,37.01,76545.75,1.0,0.01212,2e-05,1.2714]
[1779781180150,37.01,76546.84,1.0,0.01215,2e-05,1.27351]
[1779781185185,37.01,76552.2,1.0,0.01226,2e-05,1.28393]
[1779781190220,37.01,76551.32,1.0,0.01224,2e-05,1.28222]
[1779781195254,37.01,76549.9,1.0,0.01221,2e-05,1.27945]
[1779781200291,37.01,76548.3,1.0,0.01218,2e-05,1.27635]
[1779781205324,37.01,76547.91,1.0,0.01217,2e-05,1.27559]
[1779781213381,37.01,76548.51,1.0,0.01218,2e-05,1.27675]
[1779781218415,37.01,76549.47,1.0,0.0122,2e-05,1.27862]
[1779781223450,37.01,76548.09,1.0,0.01217,2e-05,1.27594]
[1779781226474,37.01,76557.73,1.0,0.01238,2e-05,1.29476]
[1779781231508,37.01,76556.08,1.0,0.01232,2e-05,1.28883]
[1779781236544,37.01,76557.56,1.0,0.01235,2e-05,1.29173]
[1779781241578,37.01,76560.87,1.0,0.01242,2e-05,1.29823]
[1779781246613,37.01,76564.23,1.0,0.0125,2e-05,1.30486]
[1779781251649,37.01,76565.21,1.0,0.01252,2e-05,1.30679]
[1779781254669,37.01,76554.92,1.0,0.01229,2e-05,1.28656]
[1779781261720,37.01,76556.86,1.0,0.01234,2e-05,1.29036]
[1779781266754,37.01,76562.79,1.0,0.01246,2e-05,1.30201]
[1779781271792,37.01,76561.77,1.0,0.01244,2e-05,1.3]
[1779781276824,37.01,76562.7,1.0,0.01246,2e-05,1.30183]
[1779781282867,37.01,76562.61,1.0,0.01246,2e-05,1.30166]
[1779781287902,37.01,76564.69,1.0,0.0125,2e-05,1.30577]
[1779781292936,37.01,76567.18,1.0,0.01253,2e-05,1.30798]
[1779781297972,37.01,76573.27,1.0,0.01267,2e-05,1.32008]
[1779781305023,37.01,76575.34,1.0,0.01271,2e-05,1.32422]
[1779781311063,37.01,76579.9,1.0,0.01281,2e-05,1.33336]
[1779781316098,37.01,76583.79,1.0,0.0129,2e-05,1.3412]
[1779781321132,37.01,76584.97,1.0,0.01293,2e-05,1.34359]
[1779781326169,37.01,76585.92,1.0,0.01295,2e-05,1.34551]
[1779781331203,37.01,76587.34,1.0,0.01298,2e-05,1.34839]
[1779781338252,37.01,76589.2,1.0,0.01302,2e-05,1.35217]
[1779781345301,37.01,76589.97,1.0,0.01304,2e-05,1.35374]
[1779781350336,37.01,76596.8,1.0,0.01319,2e-05,1.36769]
[1779781355378,37.01,76596.01,1.0,0.01315,2e-05,1.36328]
[1779781360413,37.01,76599.1,1.0,0.01322,2e-05,1.36961]
[1779781365449,37.01,76598.95,1.0,0.01321,2e-05,1.3693]
[1779781371492,37.01,76595.87,1.0,0.01314,2e-05,1.36299]
[1779781377533,37.01,76590.53,1.0,0.01302,2e-05,1.35209]
[1779781382569,37.01,76590.83,1.0,0.01303,2e-05,1.3527]
[1779781387604,37.01,76590.65,1.0,0.01303,2e-05,1.35234]
[1779781393645,37.01,76590.76,1.0,0.01303,2e-05,1.35256]
[1779781398680,37.01,76591.94,1.0,0.01306,2e-05,1.35496]
[1779781403718,37.01,76592.38,1.0,0.01307,2e-05,1.35586]
[1779781408751,37.01,76594.86,1.0,0.01312,2e-05,1.36092]
[1779781414793,37.01,76595.58,1.0,0.01311,2e-05,1.3596]
[1779781419999,37.01,76592.99,1.0,0.01305,2e-05,1.35432]
[1779781425872,37.01,76593.01,1.0,0.01305,2e-05,1.35436]
[1779781430904,37.01,76592.48,1.0,0.01304,2e-05,1.35328]
[1779781435940,37.01,76587.36,1.0,0.01293,2e-05,1.34288]
[1779781440975,37.01,76587.95,1.0,0.01294,2e-05,1.34408]
[1779781446010,37.01,76588.0,1.0,0.01294,2e-05,1.34418]
[1779781450211,37.01,76570.86,1.0,0.01256,2e-05,1.30983]
[1779781456081,37.01,76564.7,1.0,0.01243,2e-05,1.29765]
[1779781461116,37.01,76564.18,1.0,0.01242,2e-05,1.29663]
[1779781466152,37.01,76562.58,1.0,0.01238,2e-05,1.29348]
[1779781471186,37.01,76560.64,1.0,0.01232,2e-05,1.28698]
[1779781478235,37.01,76558.47,1.0,0.01227,2e-05,1.28274]
[1779781483270,37.01,76556.86,1.0,0.01224,2e-05,1.2796]
[1779781488305,37.01,76560.89,1.0,0.01232,2e-05,1.28747]
[1779781493340,37.01,76563.48,1.0,0.01238,2e-05,1.29255]
[1779781498375,37.01,76568.34,1.0,0.01248,2e-05,1.30212]
[1779781503411,37.01,76574.72,1.0,0.01262,2e-05,1.31477]
[1779781507439,37.01,76587.9,1.0,0.01291,2e-05,1.34121]
[1779781512473,37.01,76588.87,1.0,0.01294,2e-05,1.34317]
[1779781517507,37.01,76590.4,1.0,0.01297,2e-05,1.34627]
[1779781522549,37.01,76595.93,1.0,0.01309,2e-05,1.35752]
[1779781527582,37.01,76594.73,1.0,0.01307,2e-05,1.35507]
[1779781532616,37.01,76594.01,1.0,0.01303,2e-05,1.35082]
[1779781537651,37.01,76589.8,1.0,0.01293,2e-05,1.34228]
[1779781543694,37.01,76589.15,1.0,0.01292,2e-05,1.34096]
[1779781550743,37.01,76589.57,1.0,0.01293,2e-05,1.34181]
[1779781555778,37.01,76592.24,1.0,0.01299,2e-05,1.34722]
[1779781557796,37.01,76581.65,1.0,0.01275,2e-05,1.32586]
[1779781562830,37.01,76582.95,1.0,0.01278,2e-05,1.32847]
[1779781567867,37.01,76584.78,1.0,0.01282,2e-05,1.33215]
[1779781572901,37.01,76586.74,1.0,0.01286,2e-05,1.3361]
[1779781574914,37.01,76576.5,1.0,0.01264,2e-05,1.31557]
[1779781581126,37.01,76577.0,1.0,0.01265,2e-05,1.31657]
[1779781586997,37.01,76580.3,1.0,0.01272,2e-05,1.32316]
[1779781592033,37.01,76583.55,1.0,0.01277,2e-05,1.32692]
[1779781598075,37.01,76582.13,1.0,0.01273,2e-05,1.32408]
[1779781603111,37.01,76581.59,1.0,0.01272,2e-05,1.32299]
[1779781608146,37.01,76579.5,1.0,0.01268,2e-05,1.31882]
[1779781613181,37.01,76579.37,1.0,0.01267,2e-05,1.31856]
[1779781618216,37.01,76579.34,1.0,0.01267,2e-05,1.3185]
[1779781623251,37.01,76583.92,1.0,0.01277,2e-05,1.32766]
[1779781628285,37.01,76583.55,1.0,0.01277,2e-05,1.32692]
[1779781633321,37.01,76583.58,1.0,0.01277,2e-05,1.32698]
[1779781638356,37.01,76582.6,1.0,0.01275,2e-05,1.32502]
[1779781643391,37.01,76581.53,1.0,0.01272,2e-05,1.32287]
[1779781648425,37.01,76580.71,1.0,0.0127,2e-05,1.32123]
[1779781653460,37.01,76580.3,1.0,0.01267,2e-05,1.31767]
[1779781658497,37.01,76579.19,1.0,0.01264,2e-05,1.31546]
[1779781664542,37.01,76578.85,1.0,0.01264,2e-05,1.31478]
[1779781671756,37.01,76578.33,1.0,0.01263,2e-05,1.31375]
[1779781678644,37.01,76578.05,1.0,0.01262,2e-05,1.31319]
[1779781683679,37.01,76578.16,1.0,0.01262,2e-05,1.31341]
[1779781688713,37.01,76577.38,1.0,0.0126,2e-05,1.31186]
[1779781693748,37.01,76578.0,1.0,0.01262,2e-05,1.31309]
[1779781699789,37.01,76576.71,1.0,0.01259,2e-05,1.31052]
[1779781705832,37.01,76576.62,1.0,0.01259,2e-05,1.31034]
[1779781712044,37.01,76576.78,1.0,0.01257,2e-05,1.30793]
[1779781722953,37.01,76576.7,1.0,0.01256,2e-05,1.30777]
[1779781728993,37.01,76576.87,1.0,0.01257,2e-05,1.30811]
[1779781737051,37.01,76577.59,1.0,0.01258,2e-05,1.30954]
[1779781742087,37.01,76582.05,1.0,0.01268,2e-05,1.31842]
[1779781747121,37.01,76591.37,1.0,0.01289,2e-05,1.33713]
[1779781752338,37.01,76591.85,1.0,0.0129,2e-05,1.3381]
[1779781758198,37.01,76590.56,1.0,0.01287,2e-05,1.3355]
[1779781769275,37.01,76591.68,1.0,0.0129,2e-05,1.33776]
[1779781774310,37.01,76594.03,1.0,0.01292,2e-05,1.33974]
[1779781780352,37.01,76594.2,1.0,0.01293,2e-05,1.34008]
[1779781785387,37.01,76595.59,1.0,0.01296,2e-05,1.3429]
[1779781790422,37.01,76600.43,1.0,0.01307,2e-05,1.35273]
[1779781795458,37.01,76600.11,1.0,0.01306,2e-05,1.35208]
[1779781800494,37.01,76603.29,1.0,0.01313,2e-05,1.35857]
[1779781805528,37.01,76602.62,1.0,0.01312,2e-05,1.3572]
[1779781810563,37.01,76602.43,1.0,0.01311,2e-05,1.35681]
[1779781816605,37.01,76604.75,1.0,0.01316,2e-05,1.36156]
[1779781821640,37.01,76603.44,1.0,0.01313,2e-05,1.35888]
[1779781826675,37.01,76602.21,1.0,0.01311,2e-05,1.35637]
[1779781831710,37.01,76602.07,1.0,0.01308,2e-05,1.35328]
[1779781836748,37.01,76602.22,1.0,0.01308,2e-05,1.35359]
[1779781841780,37.01,76601.09,1.0,0.01305,2e-05,1.35128]
[1779781847822,37.01,76600.1,1.0,0.01303,2e-05,1.34927]
[1779781853042,37.01,76599.24,1.0,0.01301,2e-05,1.34752]
[1779781858898,37.01,76599.95,1.0,0.01303,2e-05,1.34896]
[1779781863934,37.01,76602.48,1.0,0.01309,2e-05,1.35412]
[1779781868969,37.01,76603.52,1.0,0.01311,2e-05,1.35624]
[1779781874004,37.01,76605.12,1.0,0.01315,2e-05,1.35951]
[1779781879040,37.01,76607.58,1.0,0.0132,2e-05,1.36456]
[1779781884074,37.01,76609.17,1.0,0.01324,2e-05,1.36782]
[1779781889109,37.01,76612.49,1.0,0.01331,2e-05,1.37467]
[1779781894144,37.01,76612.56,1.0,0.01329,2e-05,1.37199]
[1779781899181,37.01,76613.2,1.0,0.0133,2e-05,1.37331]
[1779781904217,37.01,76610.58,1.0,0.01324,2e-05,1.36791]
[1779781909252,37.01,76610.84,1.0,0.01325,2e-05,1.36844]
[1779781914286,37.01,76612.8,1.0,0.0133,2e-05,1.37248]
[1779781919321,37.01,76610.66,1.0,0.01325,2e-05,1.36807]
[1779781924357,37.01,76611.07,1.0,0.01326,2e-05,1.36892]
[1779781931406,37.01,76611.47,1.0,0.01326,2e-05,1.36974]
[1779781939462,37.01,76612.66,1.0,0.01329,2e-05,1.37219]
[1779781944496,37.01,76613.08,1.0,0.0133,2e-05,1.37306]
[1779781949531,37.01,76610.58,1.0,0.01324,2e-05,1.36791]
[1779781954567,37.01,76611.61,1.0,0.01324,2e-05,1.36721]
[1779781957914,37.01,76611.47,1.0,0.01324,2e-05,1.36692]
[1779781958000,37.01,76612.51,1.0,0.01326,2e-05,1.36906]
[1779781963824,37.01,76611.96,1.0,0.01325,2e-05,1.36793]
[1779781969671,37.01,76611.21,1.0,0.01323,2e-05,1.36638]
[1779781978734,37.01,76610.15,1.0,0.01321,2e-05,1.36421]
[1779781983964,37.01,76608.48,1.0,0.01317,2e-05,1.36078]
[1779781990819,37.01,76607.57,1.0,0.01315,2e-05,1.35892]
[1779781994035,37.01,76613.36,1.0,0.01328,2e-05,1.37081]
[1779781999881,37.01,76615.49,1.0,0.01333,2e-05,1.37521]
[1779782004918,37.01,76616.86,1.0,0.01336,2e-05,1.37804]
[1779782009952,37.01,76618.84,1.0,0.01341,2e-05,1.38215]
[1779782014991,37.01,76620.22,1.0,0.01341,2e-05,1.38217]
[1779782020026,37.01,76623.36,1.0,0.01349,2e-05,1.3887]
[1779782024245,37.01,76627.39,1.0,0.01358,2e-05,1.39711]
[1779782027075,37.01,76631.51,1.0,0.01368,2e-05,1.40576]
[1779782030097,37.01,76636.73,1.0,0.0138,2e-05,1.41677]
[1779782032110,37.01,76642.94,1.0,0.01395,2e-05,1.42997]
[1779782037145,37.01,76646.26,1.0,0.01403,2e-05,1.43706]
[1779782042179,37.01,76649.17,1.0,0.0141,2e-05,1.4433]
[1779782047216,37.01,76648.17,1.0,0.01407,2e-05,1.44115]
[1779782051243,37.01,76653.39,1.0,0.0142,2e-05,1.45238]
[1779782056279,37.01,76652.77,1.0,0.01418,2e-05,1.45105]
[1779782061316,37.01,76651.88,1.0,0.01416,2e-05,1.44913]
[1779782066350,37.01,76650.98,1.0,0.01414,2e-05,1.44719]
[1779782071386,37.01,76649.94,1.0,0.01409,2e-05,1.44203]
[1779782077428,37.01,76650.06,1.0,0.01409,2e-05,1.44228]
[1779782082464,37.01,76650.64,1.0,0.0141,2e-05,1.44353]
[1779782085489,37.01,76656.35,1.0,0.01424,2e-05,1.45584]
[1779782089516,37.01,76660.66,1.0,0.01435,2e-05,1.46518]
[1779782094741,37.01,76658.46,1.0,0.01429,2e-05,1.46036]
[1779782100592,37.01,76662.07,1.0,0.01438,2e-05,1.46818]
[1779782103613,37.01,76658.15,1.0,0.01429,2e-05,1.45963]
[1779782108648,37.01,76657.59,1.0,0.01427,2e-05,1.45841]
[1779782113684,37.01,76655.9,1.0,0.01423,2e-05,1.45476]
[1779782118718,37.01,76654.2,1.0,0.01419,2e-05,1.45109]
[1779782123753,37.01,76652.5,1.0,0.01415,2e-05,1.44742]
[1779782128790,37.01,76649.62,1.0,0.01408,2e-05,1.44123]
[1779782132817,37.01,76645.1,1.0,0.01394,2e-05,1.42865]
[1779782135021,37.01,76649.23,1.0,0.01404,2e-05,1.43747]
[1779782141880,37.01,76647.96,1.0,0.01401,2e-05,1.43476]
[1779782146915,37.01,76646.33,1.0,0.01397,2e-05,1.43127]
[1779782152958,37.01,76646.56,1.0,0.01398,2e-05,1.43176]
[1779782156988,37.01,76642.08,1.0,0.01387,2e-05,1.42222]
[1779782162023,37.01,76642.83,1.0,0.01389,2e-05,1.42382]
[1779782169072,37.01,76643.61,1.0,0.01391,2e-05,1.42548]
[1779782174108,37.01,76644.21,1.0,0.01392,2e-05,1.42675]
[1779782175304,37.01,76629.87,1.0,0.01358,2e-05,1.39647]
[1779782178136,37.01,76625.12,1.0,0.01347,2e-05,1.38656]
[1779782183170,37.01,76626.06,1.0,0.01349,2e-05,1.38852]
[1779782185373,37.01,76621.8,1.0,0.0134,2e-05,1.37966]
[1779782189212,37.01,76618.09,1.0,0.01331,2e-05,1.37198]
[1779782191235,37.01,76617.88,1.0,0.01328,2e-05,1.36872]
[1779782193702,37.01,76620.52,1.0,0.01334,2e-05,1.37417]
[1779782194253,37.01,76620.66,1.0,0.01334,2e-05,1.37446]
[1779782196467,37.01,76622.58,1.0,0.01339,2e-05,1.37844]
[1779782196561,37.01,76622.58,1.0,0.01339,2e-05,1.37844]
[1779782199723,37.01,76621.54,1.0,0.01336,2e-05,1.37628]
[1779782200161,37.01,76621.54,1.0,0.01336,2e-05,1.37628]
[1779782201715,37.01,76618.42,1.0,0.01329,2e-05,1.36983]
[1779782202313,37.01,76618.68,1.0,0.0133,2e-05,1.37037]
[1779782205519,37.01,76606.53,1.0,0.01302,2e-05,1.34548]
[1779782210386,37.01,76597.28,1.0,0.01281,2e-05,1.32678]
[1779782215589,37.01,76593.97,1.0,0.01274,2e-05,1.32013]
[1779782221464,37.01,76595.13,1.0,0.01277,2e-05,1.32246]
[1779782226498,37.01,76597.94,1.0,0.01283,2e-05,1.32811]
[1779782231534,37.01,76599.19,1.0,0.01286,2e-05,1.33062]
[1779782236567,37.01,76602.73,1.0,0.01293,2e-05,1.33777]
[1779782241604,37.01,76605.14,1.0,0.01299,2e-05,1.34266]
[1779782246643,37.01,76605.55,1.0,0.013,2e-05,1.34349]
[1779782251674,37.01,76607.14,1.0,0.01301,2e-05,1.34393]
[1779782256710,37.01,76611.72,1.0,0.01311,2e-05,1.35326]
[1779782261746,37.01,76615.53,1.0,0.0132,2e-05,1.36106]
[1779782266779,37.01,76617.97,1.0,0.01325,2e-05,1.36608]
[1779782271815,37.01,76617.85,1.0,0.01325,2e-05,1.36583]
[1779782276850,37.01,76617.94,1.0,0.01325,2e-05,1.36602]
[1779782281886,37.01,76622.95,1.0,0.01337,2e-05,1.37636]
[1779782286919,37.01,76626.05,1.0,0.01344,2e-05,1.38279]
[1779782291955,37.01,76624.24,1.0,0.0134,2e-05,1.37903]
[1779782302026,37.01,76621.82,1.0,0.01334,2e-05,1.37402]
[1779782310082,37.01,76618.07,1.0,0.01326,2e-05,1.36628]
[1779782315118,37.01,76617.74,1.0,0.01322,2e-05,1.36278]
[1779782321160,37.01,76616.72,1.0,0.0132,2e-05,1.36069]
[1779782326364,37.01,76614.41,1.0,0.01315,2e-05,1.35595]
[1779782333244,37.01,76614.06,1.0,0.01314,2e-05,1.35524]
[1779782338279,37.01,76613.21,1.0,0.01312,2e-05,1.3535]
[1779782343600,37.01,76612.01,1.0,0.01309,2e-05,1.35105]
[1779782343650,37.01,76607.75,1.0,0.013,2e-05,1.34237]
[1779782348349,37.01,76613.05,1.0,0.01312,2e-05,1.35317]
[1779782354392,37.01,76614.74,1.0,0.01315,2e-05,1.35663]
[1779782359426,37.01,76615.03,1.0,0.01316,2e-05,1.35722]
[1779782366645,37.01,76614.8,1.0,0.01316,2e-05,1.35675]
[1779782371512,37.01,76614.82,1.0,0.01313,2e-05,1.35398]
[1779782376716,37.01,76616.24,1.0,0.01316,2e-05,1.35688]
[1779782383595,37.01,76616.84,1.0,0.01318,2e-05,1.35811]
[1779782388630,37.01,76620.83,1.0,0.01327,2e-05,1.36631]
[1779782393665,37.01,76620.04,1.0,0.01325,2e-05,1.36469]
[1779782398701,37.01,76615.53,1.0,0.01315,2e-05,1.35543]
[1779782400666,37.01,76614.73,1.0,0.01313,2e-05,1.35379]
[1779782401731,37.01,76640.09,1.0,0.01372,2e-05,1.40645]
[1779782402825,37.01,76640.09,1.0,0.01372,2e-05,1.40645]
[1779782400161,37.01,76640.09,1.0,0.01372,2e-05,1.40645]
[1779782412573,37.01,76640.09,1.0,0.01372,2e-05,1.40645]
[1779782413819,37.01,76614.38,1.0,0.01312,2e-05,1.35308]
[1779782418887,37.01,76615.15,1.0,0.01314,2e-05,1.35465]
[1779782423913,37.01,76616.35,1.0,0.01316,2e-05,1.35711]
[1779782425927,37.01,76621.16,1.0,0.01327,2e-05,1.36699]
[1779782430959,37.01,76623.99,1.0,0.01334,2e-05,1.37284]
[1779782432972,37.01,76624.17,1.0,0.01332,2e-05,1.37037]
[1779782438008,37.01,76626.71,1.0,0.01338,2e-05,1.37562]
[1779782443044,37.01,76628.72,1.0,0.01342,2e-05,1.37979]
[1779782448080,37.01,76629.87,1.0,0.01345,2e-05,1.38239]
[1779782453114,37.01,76631.5,1.0,0.01349,2e-05,1.38578]
[1779782459156,37.01,76632.72,1.0,0.01352,2e-05,1.38832]
[1779782463457,37.01,76634.12,1.0,0.01355,2e-05,1.39125]
[1779782463478,37.01,76634.53,1.0,0.01356,2e-05,1.39211]
[1779782471291,37.01,76632.32,1.0,0.01351,2e-05,1.38749]
[1779782476326,37.01,76639.46,1.0,0.01368,2e-05,1.40245]
[1779782477460,37.01,76649.56,1.0,0.01392,2e-05,1.42382]
[1779782483376,37.01,76651.39,1.0,0.01396,2e-05,1.42772]
[1779782485775,37.01,76651.39,1.0,0.01396,2e-05,1.42772]
[1779782485874,37.01,76651.4,1.0,0.01396,2e-05,1.42774]
[1779782494453,37.01,76647.66,1.0,0.01384,2e-05,1.41687]
[1779782499488,37.01,76634.94,1.0,0.01354,2e-05,1.3901]
[1779782506537,37.01,76636.41,1.0,0.01358,2e-05,1.39317]
[1779782511572,37.01,76628.93,1.0,0.0134,2e-05,1.37759]
[1779782516607,37.01,76626.07,1.0,0.01334,2e-05,1.37166]
[1779782521643,37.01,76624.15,1.0,0.01329,2e-05,1.3677]
[1779782527810,37.01,76622.19,1.0,0.01325,2e-05,1.36366]
[1779782534733,37.01,76621.24,1.0,0.01323,2e-05,1.36171]
[1779782540776,37.01,76621.82,1.0,0.01324,2e-05,1.3629]
[1779782545811,37.01,76621.25,1.0,0.01323,2e-05,1.36173]
[1779782547950,37.01,76611.05,1.0,0.01299,2e-05,1.34089]
[1779782551852,37.01,76599.75,1.0,0.01272,2e-05,1.31533]
[1779782556887,37.01,76599.89,1.0,0.01272,2e-05,1.31561]
[1779782567653,37.01,76599.45,1.0,0.01271,2e-05,1.31473]
[1779782567751,37.01,76599.42,1.0,0.01271,2e-05,1.31467]
[1779782578033,37.01,76598.92,1.0,0.0127,2e-05,1.31367]
[1779782581058,37.01,76595.18,1.0,0.01261,2e-05,1.30622]
[1779782585085,37.01,76603.68,1.0,0.0128,2e-05,1.32321]
[1779782590120,37.01,76606.22,1.0,0.01286,2e-05,1.32833]
[1779782592135,37.01,76612.27,1.0,0.013,2e-05,1.34057]
[1779782597169,37.01,76617.78,1.0,0.01312,2e-05,1.35179]
[1779782602203,37.01,76620.16,1.0,0.01317,2e-05,1.35667]
[1779782607239,37.01,76624.43,1.0,0.01327,2e-05,1.36544]
[1779782611266,37.01,76624.58,1.0,0.01325,2e-05,1.36292]
[1779782615295,37.01,76631.09,1.0,0.0134,2e-05,1.37637]
[1779782620330,37.01,76634.5,1.0,0.01348,2e-05,1.38345]
[1779782621238,37.01,76634.5,1.0,0.01348,2e-05,1.38345]
[1779782621339,37.01,76634.71,1.0,0.01348,2e-05,1.38389]
[1779782626371,37.01,76638.36,1.0,0.01357,2e-05,1.39151]
[1779782631407,37.01,76637.6,1.0,0.01355,2e-05,1.38992]
[1779782636442,37.01,76640.93,1.0,0.01363,2e-05,1.3969]
[1779782641477,37.01,76641.48,1.0,0.01364,2e-05,1.39805]
[1779782646513,37.01,76645.3,1.0,0.01373,2e-05,1.40609]
[1779782651550,37.01,76643.64,1.0,0.01369,2e-05,1.40259]
[1779782656583,37.01,76644.86,1.0,0.01372,2e-05,1.40516]
[1779782661618,37.01,76641.7,1.0,0.01365,2e-05,1.39851]
[1779782666653,37.01,76641.1,1.0,0.01363,2e-05,1.39725]
[1779782671689,37.01,76635.77,1.0,0.01348,2e-05,1.38324]
[1779782676723,37.01,76630.41,1.0,0.01336,2e-05,1.37211]
[1779782681758,37.01,76631.38,1.0,0.01338,2e-05,1.37412]
[1779782688941,37.01,76633.82,1.0,0.01344,2e-05,1.37918]
[1779782694851,37.01,76634.08,1.0,0.01344,2e-05,1.37972]
[1779782699884,37.01,76630.24,1.0,0.01335,2e-05,1.37176]
[1779782704922,37.01,76622.78,1.0,0.01318,2e-05,1.35639]
[1779782709954,37.01,76622.8,1.0,0.01318,2e-05,1.35643]
[1779782714989,37.01,76623.79,1.0,0.0132,2e-05,1.35846]
[1779782720028,37.01,76624.87,1.0,0.01323,2e-05,1.36068]
[1779782725061,37.01,76623.29,1.0,0.01319,2e-05,1.35744]
[1779782730097,37.01,76628.89,1.0,0.01332,2e-05,1.36897]
[1779782735130,37.01,76630.23,1.0,0.01333,2e-05,1.36889]
[1779782740165,37.01,76628.05,1.0,0.01328,2e-05,1.3644]
[1779782747214,37.01,76628.53,1.0,0.01329,2e-05,1.36539]
[1779782752248,37.01,76628.17,1.0,0.01328,2e-05,1.36464]
[1779782757283,37.01,76628.86,1.0,0.01329,2e-05,1.36607]
[1779782762318,37.01,76620.82,1.0,0.01311,2e-05,1.34956]
[1779782767354,37.01,76619.63,1.0,0.01308,2e-05,1.34713]
[1779782772389,37.01,76619.39,1.0,0.01308,2e-05,1.34664]
[1779782777424,37.01,76617.12,1.0,0.01303,2e-05,1.34202]
[1779782782458,37.01,76617.99,1.0,0.01305,2e-05,1.34379]
[1779782787495,37.01,76618.01,1.0,0.01305,2e-05,1.34383]
[1779782792530,37.01,76621.53,1.0,0.0131,2e-05,1.34819]
[1779782797564,37.01,76626.11,1.0,0.0132,2e-05,1.35757]
[1779782802600,37.01,76627.17,1.0,0.01323,2e-05,1.35975]
[1779782807634,37.01,76626.61,1.0,0.01322,2e-05,1.3586]
[1779782813678,37.01,76629.33,1.0,0.01328,2e-05,1.3642]
[1779782818711,37.01,76633.41,1.0,0.01337,2e-05,1.37263]
[1779782824754,37.01,76633.09,1.0,0.01337,2e-05,1.37196]
[1779782829955,37.01,76639.09,1.0,0.01351,2e-05,1.38443]
[1779782836839,37.01,76645.99,1.0,0.01367,2e-05,1.39888]
[1779782842879,37.01,76646.53,1.0,0.01368,2e-05,1.40001]
[1779782847914,37.01,76642.35,1.0,0.01358,2e-05,1.39124]
[1779782851942,37.01,76635.29,1.0,0.01339,2e-05,1.37367]
[1779782856978,37.01,76636.86,1.0,0.01343,2e-05,1.37693]
[1779782862012,37.01,76632.82,1.0,0.01333,2e-05,1.36856]
[1779782867049,37.01,76635.19,1.0,0.01339,2e-05,1.37346]
[1779782872082,37.01,76635.95,1.0,0.01341,2e-05,1.37504]
[1779782877118,37.01,76636.61,1.0,0.01342,2e-05,1.37641]
[1779782882157,37.01,76634.8,1.0,0.01338,2e-05,1.37266]
[1779782887187,37.01,76632.91,1.0,0.01333,2e-05,1.36874]
[1779782893229,37.01,76632.61,1.0,0.01333,2e-05,1.36812]
[1779782898265,37.01,76632.93,1.0,0.01334,2e-05,1.36879]
[1779782903300,37.01,76629.76,1.0,0.01326,2e-05,1.36225]
[1779782908335,37.01,76630.38,1.0,0.01328,2e-05,1.36352]
[1779782913371,37.01,76633.12,1.0,0.01331,2e-05,1.36633]
[1779782918405,37.01,76631.8,1.0,0.01328,2e-05,1.36361]
[1779782924446,37.01,76633.14,1.0,0.01331,2e-05,1.36637]
[1779782929483,37.01,76634.92,1.0,0.01335,2e-05,1.37005]
[1779782934517,37.01,76633.52,1.0,0.01332,2e-05,1.36716]
[1779782940751,37.01,76634.94,1.0,0.01335,2e-05,1.3701]
[1779782946602,37.01,76642.53,1.0,0.01353,2e-05,1.38587]
[1779782951637,37.01,76641.95,1.0,0.01352,2e-05,1.38466]
[1779782956672,37.01,76641.04,1.0,0.0135,2e-05,1.38276]
[1779782961723,37.01,76640.35,1.0,0.01348,2e-05,1.38133]
[1779782967757,37.01,76640.49,1.0,0.01348,2e-05,1.38162]
[1779782972791,37.01,76651.03,1.0,0.0137,2e-05,1.40082]
[1779782977828,37.01,76658.44,1.0,0.01388,2e-05,1.41649]
[1779782982861,37.01,76652.27,1.0,0.01373,2e-05,1.40343]
[1779782987897,37.01,76658.3,1.0,0.01388,2e-05,1.4162]
[1779782992931,37.01,76666.08,1.0,0.01406,2e-05,1.4328]
[1779782997967,37.01,76664.49,1.0,0.01403,2e-05,1.4294]
[1779783003003,37.01,76663.99,1.0,0.01401,2e-05,1.42833]
[1779783008042,37.01,76662.19,1.0,0.01397,2e-05,1.42448]
[1779783013077,37.01,76660.53,1.0,0.01393,2e-05,1.42094]
[1779783018111,37.01,76660.91,1.0,0.01394,2e-05,1.42175]
[1779783023167,37.01,76661.38,1.0,0.01395,2e-05,1.42275]
[1779783031394,37.01,76661.43,1.0,0.01393,2e-05,1.41994]
[1779783037245,37.01,76661.13,1.0,0.01392,2e-05,1.4193]
[1779783042281,37.01,76661.15,1.0,0.01392,2e-05,1.41934]
[1779783050340,37.01,76661.44,1.0,0.01393,2e-05,1.41996]
[1779783055375,37.01,76661.21,1.0,0.01392,2e-05,1.41947]
[1779783060409,37.01,76663.99,1.0,0.01399,2e-05,1.4254]
[1779783065447,37.01,76670.03,1.0,0.01413,2e-05,1.43834]
[1779783070481,37.01,76671.68,1.0,0.01417,2e-05,1.4419]
[1779783075517,37.01,76674.62,1.0,0.01425,2e-05,1.44824]
[1779783080552,37.01,76679.32,1.0,0.01436,2e-05,1.45843]
[1779783085590,37.01,76683.57,1.0,0.01446,2e-05,1.46759]
[1779783090625,37.01,76683.98,1.0,0.01447,2e-05,1.46834]
[1779783095660,37.01,76692.03,1.0,0.01464,3e-05,1.48277]
[1779783100695,37.0,76694.37,1.0,0.0147,3e-05,1.48762]
[1779783105729,37.0,76696.82,1.0,0.01475,3e-05,1.49266]
[1779783110765,37.0,76696.03,1.0,0.01473,3e-05,1.49051]
[1779783115799,37.0,76695.08,1.0,0.0147,3e-05,1.48801]
[1779783120835,36.99,76698.87,1.0,0.01478,3e-05,1.49515]
[1779783125873,36.98,76701.05,1.0,0.01482,3e-05,1.49807]
[1779783127536,36.98,76701.05,1.0,0.01482,3e-05,1.49807]
[1779783127638,36.98,76701.7,1.0,0.01483,3e-05,1.49932]
[1779783128547,36.98,76701.7,1.0,0.01483,3e-05,1.49932]
[1779783128649,36.98,76701.18,1.0,0.01482,3e-05,1.49816]
[1779783133930,36.98,76695.06,1.0,0.01466,3e-05,1.4846]
[1779783138966,36.98,76697.34,1.0,0.01472,3e-05,1.48964]
[1779783144000,36.98,76696.78,1.0,0.01471,3e-05,1.4884]
[1779783149035,36.98,76696.68,1.0,0.0147,3e-05,1.48818]
[1779783154069,36.98,76696.38,1.0,0.01467,3e-05,1.48451]
[1779783159105,36.98,76698.35,1.0,0.01472,3e-05,1.48886]
[1779783164141,36.98,76699.64,1.0,0.01475,3e-05,1.49172]
[1779783169414,36.98,76699.6,1.0,0.01475,3e-05,1.49152]
[1779783169460,36.98,76698.73,1.0,0.01472,3e-05,1.48938]
[1779783175218,36.98,76696.93,1.0,0.01467,3e-05,1.48519]
[1779783180253,36.98,76697.09,1.0,0.01468,3e-05,1.48544]
[1779783185288,36.97,76696.96,1.0,0.01467,3e-05,1.48462]
[1779783190323,36.97,76703.03,1.0,0.0148,3e-05,1.49638]
[1779783195360,36.94,76698.95,1.0,0.01463,3e-05,1.4815]
[1779783200393,36.91,76698.29,1.0,0.01457,3e-05,1.47586]
[1779783205428,36.9,76697.45,1.0,0.01452,2e-05,1.47199]
[1779783211471,36.9,76700.31,1.0,0.01457,3e-05,1.47518]
[1779783216509,36.9,76704.1,1.0,0.01465,3e-05,1.48286]
[1779783222734,36.9,76704.61,1.0,0.01466,3e-05,1.48365]
[1779783228591,36.9,76707.44,1.0,0.01473,3e-05,1.48992]
[1779783233626,36.9,76709.24,1.0,0.01478,3e-05,1.49373]
[1779783238661,36.9,76708.56,1.0,0.01476,3e-05,1.49199]
[1779783239072,36.9,76708.56,1.0,0.01476,3e-05,1.49199]
[1779783239668,36.9,76706.13,1.0,0.01469,3e-05,1.48656]
[1779783244703,36.89,76704.79,1.0,0.01466,3e-05,1.48349]
[1779783247724,36.89,76699.6,1.0,0.01453,2e-05,1.47202]
[1779783252945,36.89,76695.19,1.0,0.01442,2e-05,1.46235]
[1779783263015,36.89,76699.02,1.0,0.01451,2e-05,1.47074]
[1779783269878,36.89,76702.3,1.0,0.0146,3e-05,1.47797]
[1779783275921,36.89,76703.5,1.0,0.0146,3e-05,1.47761]
[1779783281964,36.89,76705.8,1.0,0.01466,3e-05,1.48269]
[1779783288010,36.89,76708.38,1.0,0.01472,3e-05,1.4884]
[1779783293227,36.89,76707.61,1.0,0.0147,3e-05,1.4867]
[1779783294142,36.89,76707.61,1.0,0.0147,3e-05,1.4867]
[1779783294151,36.89,76707.54,1.0,0.0147,3e-05,1.48654]
[1779783295168,36.89,76707.54,1.0,0.0147,3e-05,1.48654]
[1779783295241,36.89,76707.54,1.0,0.0147,3e-05,1.48654]
[1779783301099,36.89,76706.18,1.0,0.01467,3e-05,1.48353]
[1779783306135,36.89,76705.72,1.0,0.01465,3e-05,1.48251]
[1779783313367,36.89,76701.27,1.0,0.01454,3e-05,1.47269]
[1779783319227,36.89,76701.15,1.0,0.01454,3e-05,1.47243]
[1779783326274,36.89,76699.67,1.0,0.0145,2e-05,1.46918]
[1779783331309,36.89,76701.78,1.0,0.01453,3e-05,1.47082]
[1779783336344,36.89,76697.97,1.0,0.01443,2e-05,1.46246]
[1779783343579,36.89,76696.99,1.0,0.01441,2e-05,1.46032]
[1779783347424,36.89,76687.82,1.0,0.01418,2e-05,1.44037]
[1779783348428,36.89,76680.25,1.0,0.014,2e-05,1.42407]
[1779783352458,36.89,76676.54,1.0,0.01391,2e-05,1.41614]
[1779783353647,36.89,76666.66,1.0,0.01367,2e-05,1.39518]
[1779783357492,36.89,76659.47,1.0,0.0135,2e-05,1.38008]
[1779783358498,36.89,76654.83,1.0,0.01339,2e-05,1.3704]
[1779783363718,36.89,76652.94,1.0,0.01335,2e-05,1.36647]
[1779783369577,36.89,76650.78,1.0,0.0133,2e-05,1.362]
[1779783373787,36.89,76639.02,1.0,0.01303,2e-05,1.33783]
[1779783379648,36.89,76641.3,1.0,0.01308,2e-05,1.34249]
[1779783382672,36.89,76649.23,1.0,0.01326,2e-05,1.35879]
[1779783387704,36.89,76651.7,1.0,0.01332,2e-05,1.3639]
[1779783392740,36.89,76651.97,1.0,0.0133,2e-05,1.36161]
[1779783395762,36.89,76645.83,1.0,0.01316,2e-05,1.34895]
[1779783396768,36.89,76641.57,1.0,0.01306,2e-05,1.34022]
[1779783401805,36.89,76644.43,1.0,0.01312,2e-05,1.34608]
[1779783406842,36.89,76646.0,1.0,0.01316,2e-05,1.3493]
[1779783412883,36.89,76643.57,1.0,0.01311,2e-05,1.34431]
[1779783417919,36.89,76642.01,1.0,0.01307,2e-05,1.34112]
[1779783422955,36.89,76645.46,1.0,0.01315,2e-05,1.34819]
[1779783425975,36.89,76649.28,1.0,0.01324,2e-05,1.35605]
[1779783431009,36.89,76649.09,1.0,0.01323,2e-05,1.35566]
[1779783436046,36.89,76650.95,1.0,0.01328,2e-05,1.3595]
[1779783441080,36.89,76650.88,1.0,0.01327,2e-05,1.35936]
[1779783446115,36.89,76651.46,1.0,0.01329,2e-05,1.36055]
[1779783451150,36.89,76655.15,1.0,0.01335,2e-05,1.36534]
[1779783458199,36.89,76657.77,1.0,0.01341,2e-05,1.37079]
[1779783463235,36.89,76658.87,1.0,0.01343,2e-05,1.37308]
[1779783468269,36.89,76658.72,1.0,0.01343,2e-05,1.37277]
[1779783471290,36.89,76653.7,1.0,0.01331,2e-05,1.36234]
[1779783476325,36.89,76653.35,1.0,0.0133,2e-05,1.36161]
[1779783481360,36.89,76653.86,1.0,0.01332,2e-05,1.36267]
[1779783483374,36.89,76658.84,1.0,0.01343,2e-05,1.37302]
[1779783484560,36.89,76663.55,1.0,0.01354,2e-05,1.38286]
[1779783490423,36.89,76661.31,1.0,0.01349,2e-05,1.37817]
[1779783493444,36.89,76667.97,1.0,0.01365,2e-05,1.39215]
[1779783498479,36.89,76665.66,1.0,0.01359,2e-05,1.38729]
[1779783501500,36.89,76671.21,1.0,0.01372,2e-05,1.39899]
[1779783502507,36.89,76675.73,1.0,0.01383,2e-05,1.40857]
[1779783508549,36.89,76676.91,1.0,0.01386,2e-05,1.41108]
[1779783512578,36.89,76675.8,1.0,0.01381,2e-05,1.4058]
[1779783517613,36.89,76678.32,1.0,0.01387,2e-05,1.41116]
[1779783524840,36.89,76679.33,1.0,0.01389,2e-05,1.41331]
[1779783530703,36.89,76679.97,1.0,0.01391,2e-05,1.41468]
[1779783536745,36.89,76680.97,1.0,0.01393,2e-05,1.41682]
[1779783541782,36.89,76685.24,1.0,0.01403,2e-05,1.42596]
[1779783546814,36.89,76684.76,1.0,0.01402,2e-05,1.42493]
[1779783551850,36.89,76685.75,1.0,0.01405,2e-05,1.42706]
[1779783556885,36.89,76687.95,1.0,0.0141,2e-05,1.43179]
[1779783560920,36.89,76692.78,1.0,0.01422,2e-05,1.44223]
[1779783565954,36.89,76697.37,1.0,0.01433,2e-05,1.4522]
[1779783570992,36.89,76700.7,1.0,0.01441,2e-05,1.45947]
[1779783573006,36.89,76700.61,1.0,0.01438,2e-05,1.45628]
[1779783578040,36.89,76701.29,1.0,0.0144,2e-05,1.45777]
[1779783583076,36.89,76700.98,1.0,0.01439,2e-05,1.45709]
[1779783591136,36.89,76701.49,1.0,0.01441,2e-05,1.45821]
[1779783600204,36.89,76704.12,1.0,0.01447,2e-05,1.46397]
[1779783604223,36.89,76700.23,1.0,0.01437,2e-05,1.45545]
[1779783609257,36.89,76698.45,1.0,0.01433,2e-05,1.45157]
[1779783615471,36.89,76697.29,1.0,0.0143,2e-05,1.44905]
[1779783622348,36.89,76697.29,1.0,0.0143,2e-05,1.44905]
[1779783630407,36.89,76694.42,1.0,0.01423,2e-05,1.44281]
[1779783632431,36.89,76693.53,1.0,0.01418,2e-05,1.43792]
[1779783639470,36.89,76694.31,1.0,0.0142,2e-05,1.43961]
[1779783644505,36.89,76696.31,1.0,0.01425,2e-05,1.44394]
[1779783651554,36.89,76696.08,1.0,0.01424,2e-05,1.44345]
[1779783657596,36.89,76698.5,1.0,0.0143,2e-05,1.4487]
[1779783662631,36.89,76695.26,1.0,0.01422,2e-05,1.44167]
[1779783670686,36.89,76696.06,1.0,0.01424,2e-05,1.4434]
[1779783675892,36.89,76696.48,1.0,0.01425,2e-05,1.44431]
[1779783685962,36.89,76696.87,1.0,0.01426,2e-05,1.44516]
[1779783691842,36.89,76697.52,1.0,0.01425,2e-05,1.4436]
[1779783692848,36.89,76691.87,1.0,0.01411,2e-05,1.43138]
[1779783697884,36.89,76693.21,1.0,0.01414,2e-05,1.43427]
[1779783702920,36.89,76692.99,1.0,0.01414,2e-05,1.43379]
[1779783707954,36.89,76690.82,1.0,0.01409,2e-05,1.42912]
[1779783712990,36.89,76692.14,1.0,0.01412,2e-05,1.43196]
[1779783721046,36.89,76692.36,1.0,0.01412,2e-05,1.43243]
[1779783726246,36.89,76693.68,1.0,0.01416,2e-05,1.43528]
[1779783737155,36.89,76693.92,1.0,0.01416,2e-05,1.4358]
[1779783743201,36.89,76695.42,1.0,0.0142,2e-05,1.43905]
[1779783751257,36.89,76696.29,1.0,0.01419,2e-05,1.43796]
[1779783756456,36.89,76693.89,1.0,0.01413,2e-05,1.43278]
[1779783763339,36.89,76692.43,1.0,0.0141,2e-05,1.42963]
[1779783765353,36.89,76696.16,1.0,0.01419,2e-05,1.43768]
[1779783770389,36.89,76696.24,1.0,0.01419,2e-05,1.43786]
[1779783776597,36.89,76696.5,1.0,0.0142,2e-05,1.43842]
[1779783785493,36.89,76697.43,1.0,0.01422,2e-05,1.44043]
[1779783791535,36.89,76698.19,1.0,0.01424,2e-05,1.44208]
[1779783796742,36.89,76699.0,1.0,0.01426,2e-05,1.44384]
[1779783804627,36.89,76701.48,1.0,0.01432,2e-05,1.44923]
[1779783810669,36.89,76699.43,1.0,0.01427,2e-05,1.44477]
[1779783816884,36.89,76700.46,1.0,0.01427,2e-05,1.44403]
[1779783822753,36.89,76702.55,1.0,0.01432,2e-05,1.44858]
[1779783827788,36.89,76702.33,1.0,0.01431,2e-05,1.4481]
[1779783837023,36.89,76702.6,1.0,0.01432,2e-05,1.44869]
[1779783840881,36.89,76706.59,1.0,0.01442,2e-05,1.45739]
[1779783845914,36.89,76709.61,1.0,0.01449,3e-05,1.46401]
[1779783847093,36.89,76718.13,1.0,0.01471,3e-05,1.48281]
[1779783854978,36.89,76715.62,1.0,0.01465,3e-05,1.47725]
[1779783865049,36.89,76714.68,1.0,0.01462,3e-05,1.47518]
[1779783867233,36.89,76710.02,1.0,0.0145,3e-05,1.46491]
[1779783874112,36.89,76711.16,1.0,0.0145,3e-05,1.46441]
[1779783879146,36.89,76709.42,1.0,0.01446,2e-05,1.46059]
[1779783884184,36.89,76710.26,1.0,0.01448,3e-05,1.46243]
[1779783892238,36.89,76709.8,1.0,0.01447,3e-05,1.46143]
[1779783897443,36.89,76710.75,1.0,0.01449,3e-05,1.46351]
[1779783903317,36.89,76710.73,1.0,0.01449,3e-05,1.46347]
[1779783909359,36.89,76709.98,1.0,0.01448,3e-05,1.46182]
[1779783914395,36.89,76709.47,1.0,0.01446,2e-05,1.4607]
[1779783919430,36.89,76707.43,1.0,0.01441,2e-05,1.45624]
[1779783927486,36.89,76709.55,1.0,0.01446,2e-05,1.46088]
[1779783932521,36.89,76710.57,1.0,0.01446,2e-05,1.46011]
[1779783937731,36.89,76711.54,1.0,0.01449,3e-05,1.46224]
[1779783942590,36.89,76715.95,1.0,0.0146,3e-05,1.47194]
[1779783943598,36.89,76721.84,1.0,0.01475,3e-05,1.48498]
[1779783948632,36.89,76723.98,1.0,0.0148,3e-05,1.48974]
[1779783953667,36.89,76722.95,1.0,0.01477,3e-05,1.48745]
[1779783958705,36.89,76722.69,1.0,0.01477,3e-05,1.48687]
[1779783959711,36.89,76728.22,1.0,0.01491,3e-05,1.4992]
[1779783964744,36.89,76729.42,1.0,0.01494,3e-05,1.50185]
[1779783971801,36.89,76729.09,1.0,0.01493,3e-05,1.50094]
[1779783973815,36.89,76724.64,1.0,0.01481,3e-05,1.49094]
[1779783978850,36.89,76723.08,1.0,0.01477,3e-05,1.48739]
[1779783983885,36.89,76722.37,1.0,0.01475,3e-05,1.48575]
[1779783988083,36.89,76718.62,1.0,0.01466,3e-05,1.47741]
[1779783993954,36.89,76717.69,1.0,0.01461,3e-05,1.47234]
[1779783998990,36.89,76718.01,1.0,0.01461,3e-05,1.47304]
[1779784003022,36.89,76710.59,1.0,0.01443,2e-05,1.45673]
[1779784008224,36.89,76710.79,1.0,0.01443,2e-05,1.45717]
[1779784014096,36.89,76712.72,1.0,0.01448,3e-05,1.4614]
[1779784019131,36.89,76712.98,1.0,0.01449,3e-05,1.46197]
[1779784024166,36.89,76698.19,1.0,0.01412,2e-05,1.42979]
[1779784027187,36.89,76694.52,1.0,0.01403,2e-05,1.42189]
[1779784032222,36.89,76684.56,1.0,0.01379,2e-05,1.40063]
[1779784038436,36.89,76678.66,1.0,0.01365,2e-05,1.38816]
[1779784042292,36.89,76684.1,1.0,0.01378,2e-05,1.39966]
[1779784048506,36.89,76686.59,1.0,0.01384,2e-05,1.40495]
[1779784051358,36.89,76685.33,1.0,0.01378,2e-05,1.39934]
[1779784057399,36.89,76684.61,1.0,0.01376,2e-05,1.39782]
[1779784064449,36.89,76685.16,1.0,0.01378,2e-05,1.39898]
[1779784069485,36.89,76687.51,1.0,0.01383,2e-05,1.40397]
[1779784074519,36.89,76693.52,1.0,0.01398,2e-05,1.4168]
[1779784079554,36.89,76697.06,1.0,0.01407,2e-05,1.4244]
[1779784084588,36.89,76699.38,1.0,0.01412,2e-05,1.4294]
[1779784091637,36.89,76700.48,1.0,0.01415,2e-05,1.43177]
[1779784097680,36.89,76699.86,1.0,0.01413,2e-05,1.43043]
[1779784102715,36.89,76699.18,1.0,0.01412,2e-05,1.42896]
[1779784106743,36.89,76693.66,1.0,0.01398,2e-05,1.4171]
[1779784107749,36.89,76687.19,1.0,0.01383,2e-05,1.40329]
[1779784111779,36.89,76686.98,1.0,0.01379,2e-05,1.39992]
[1779784112786,36.89,76692.37,1.0,0.01392,2e-05,1.4114]
[1779784118998,36.89,76693.38,1.0,0.01395,2e-05,1.41356]
[1779784124870,36.89,76694.18,1.0,0.01397,2e-05,1.41527]
[1779784129071,36.89,76697.85,1.0,0.01406,2e-05,1.42314]
[1779784134941,36.89,76700.34,1.0,0.01412,2e-05,1.4285]
[1779784139140,36.89,76704.12,1.0,0.01421,2e-05,1.43667]
[1779784144003,36.89,76708.1,1.0,0.01431,2e-05,1.44531]
[1779784148040,36.89,76712.02,1.0,0.01441,2e-05,1.45386]
[1779784153081,36.89,76712.18,1.0,0.01441,2e-05,1.45421]
[1779784158117,36.89,76711.06,1.0,0.01438,2e-05,1.45176]
[1779784163150,36.89,76709.33,1.0,0.01434,2e-05,1.44799]
[1779784168184,36.89,76708.48,1.0,0.01432,2e-05,1.44614]
[1779784171207,36.89,76705.96,1.0,0.01423,2e-05,1.43768]
[1779784176243,36.89,76704.79,1.0,0.0142,2e-05,1.43514]
[1779784181278,36.89,76705.84,1.0,0.01422,2e-05,1.43742]
[1779784187321,36.89,76706.59,1.0,0.01424,2e-05,1.43905]
[1779784192355,36.89,76705.52,1.0,0.01422,2e-05,1.43673]
[1779784197391,36.89,76707.36,1.0,0.01426,2e-05,1.44072]
[1779784202426,36.89,76703.61,1.0,0.01417,2e-05,1.43259]
[1779784204441,36.89,76698.18,1.0,0.01404,2e-05,1.42089]
[1779784209632,36.89,76696.18,1.0,0.01399,2e-05,1.4166]
[1779784215518,36.89,76694.48,1.0,0.01395,2e-05,1.41296]
[1779784220552,36.89,76696.07,1.0,0.01399,2e-05,1.41637]
[1779784226596,36.89,76695.98,1.0,0.01398,2e-05,1.41617]
[1779784231631,36.89,76696.11,1.0,0.01396,2e-05,1.4135]
[1779784236667,36.89,76695.52,1.0,0.01394,2e-05,1.41224]
[1779784242711,36.89,76695.64,1.0,0.01395,2e-05,1.4125]
[1779784247743,36.89,76695.9,1.0,0.01395,2e-05,1.41305]
[1779784253786,36.89,76696.13,1.0,0.01396,2e-05,1.41355]
[1779784259983,36.89,76696.33,1.0,0.01396,2e-05,1.41397]
[1779784270057,36.89,76694.96,1.0,0.01393,2e-05,1.41104]
[1779784271912,36.89,76691.19,1.0,0.01384,2e-05,1.40301]
[1779784276946,36.89,76694.24,1.0,0.01391,2e-05,1.40951]
[1779784281983,36.89,76692.79,1.0,0.01388,2e-05,1.40641]
[1779784287019,36.89,76692.21,1.0,0.01386,2e-05,1.40518]
[1779784292053,36.89,76692.46,1.0,0.01384,2e-05,1.40277]
[1779784299102,36.89,76693.23,1.0,0.01386,2e-05,1.40441]
[1779784305144,36.89,76693.61,1.0,0.01387,2e-05,1.40522]
[1779784310343,36.89,76693.92,1.0,0.01388,2e-05,1.40588]
[1779784316221,36.89,76692.67,1.0,0.01385,2e-05,1.40322]
[1779784321255,36.89,76691.76,1.0,0.01383,2e-05,1.40129]
[1779784322263,36.89,76700.82,1.0,0.01405,2e-05,1.42065]
[1779784323270,36.89,76708.82,1.0,0.01424,2e-05,1.43792]
[1779784324277,36.89,76718.19,1.0,0.01448,3e-05,1.45836]
[1779784329313,36.89,76717.22,1.0,0.01445,3e-05,1.45623]
[1779784332332,36.89,76713.01,1.0,0.01435,2e-05,1.44703]
[1779784337369,36.89,76708.41,1.0,0.01423,2e-05,1.43703]
[1779784342404,36.89,76707.0,1.0,0.0142,2e-05,1.43398]
[1779784347439,36.89,76708.87,1.0,0.01424,2e-05,1.43803]
[1779784351467,36.89,76707.05,1.0,0.01417,2e-05,1.43111]
[1779784356506,36.89,76709.06,1.0,0.01422,2e-05,1.43546]
[1779784361542,36.89,76709.45,1.0,0.01423,2e-05,1.4363]
[1779784367584,36.89,76708.91,1.0,0.01422,2e-05,1.43513]
[1779784372620,36.89,76710.51,1.0,0.01426,2e-05,1.4386]
[1779784377656,36.89,76711.23,1.0,0.01427,2e-05,1.44017]
[1779784378665,36.89,76705.34,1.0,0.01413,2e-05,1.42742]
[1779784383700,36.89,76703.74,1.0,0.01409,2e-05,1.42397]
[1779784389741,36.89,76703.6,1.0,0.01408,2e-05,1.42367]
[1779784394777,36.89,76701.4,1.0,0.01403,2e-05,1.41894]
[1779784400978,36.89,76700.07,1.0,0.014,2e-05,1.41608]
[1779784408875,36.89,76699.73,1.0,0.01399,2e-05,1.41535]
[1779784411896,36.89,76697.72,1.0,0.01391,2e-05,1.40811]
[1779784416931,36.89,76699.69,1.0,0.01396,2e-05,1.41232]
[1779784421966,36.89,76697.0,1.0,0.0139,2e-05,1.40657]
[1779784427004,36.89,76695.37,1.0,0.01386,2e-05,1.4031]
[1779784436068,36.89,76695.28,1.0,0.01385,2e-05,1.4029]
[1779784441258,36.89,76696.23,1.0,0.01388,2e-05,1.40493]
[1779784447143,36.89,76694.66,1.0,0.01384,2e-05,1.40159]
[1779784452180,36.89,76693.52,1.0,0.01381,2e-05,1.39916]
[1779784457214,36.89,76693.51,1.0,0.01381,2e-05,1.39914]
[1779784462251,36.89,76692.52,1.0,0.01379,2e-05,1.39704]
[1779784468292,36.89,76692.93,1.0,0.0138,2e-05,1.39791]
[1779784471470,36.89,76692.61,1.0,0.01376,2e-05,1.3943]
[1779784473326,36.89,76679.75,1.0,0.01346,2e-05,1.36726]
[1779784474334,36.89,76669.23,1.0,0.01321,2e-05,1.34545]
[1779784479369,36.89,76667.87,1.0,0.01318,2e-05,1.34265]
[1779784486420,36.89,76671.18,1.0,0.01326,2e-05,1.34947]
[1779784491611,36.89,76672.16,1.0,0.01328,2e-05,1.3515]
[1779784497497,36.89,76674.88,1.0,0.01334,2e-05,1.35713]
[1779784502532,36.89,76674.08,1.0,0.01332,2e-05,1.35547]
[1779784505556,36.89,76666.91,1.0,0.01316,2e-05,1.34068]
[1779784510592,36.89,76670.38,1.0,0.01324,2e-05,1.34782]
[1779784515627,36.89,76668.46,1.0,0.01319,2e-05,1.34387]
[1779784520664,36.89,76671.69,1.0,0.01327,2e-05,1.35053]
[1779784525697,36.89,76672.49,1.0,0.01329,2e-05,1.35218]
[1779784531894,36.89,76672.23,1.0,0.01325,2e-05,1.34878]
[1779784537800,36.89,76669.69,1.0,0.01319,2e-05,1.34354]
[1779784542839,36.89,76668.16,1.0,0.01316,2e-05,1.34039]
[1779784547870,36.89,76668.16,1.0,0.01316,2e-05,1.34039]
[1779784553911,36.89,76668.65,1.0,0.01317,2e-05,1.3414]
[1779784558947,36.89,76673.35,1.0,0.01328,2e-05,1.35109]
[1779784563982,36.89,76674.89,1.0,0.01331,2e-05,1.35428]
[1779784569031,36.89,76674.33,1.0,0.0133,2e-05,1.35312]
[1779784574067,36.89,76681.02,1.0,0.01346,2e-05,1.36702]
[1779784579102,36.89,76681.52,1.0,0.01347,2e-05,1.36806]
[1779784590180,36.89,76681.48,1.0,0.01347,2e-05,1.36798]
[1779784591188,36.89,76680.53,1.0,0.01342,2e-05,1.36311]
[1779784598235,36.89,76679.01,1.0,0.01338,2e-05,1.35995]
[1779784603270,36.89,76681.36,1.0,0.01344,2e-05,1.36484]
[1779784608305,36.89,76685.4,1.0,0.01353,2e-05,1.37328]
[1779784613341,36.89,76684.16,1.0,0.01351,2e-05,1.37069]
[1779784618374,36.89,76683.44,1.0,0.01349,2e-05,1.36918]
[1779784623410,36.89,76680.84,1.0,0.01343,2e-05,1.36376]
[1779784632597,36.89,76680.57,1.0,0.01342,2e-05,1.36319]
[1779784642667,36.89,76679.23,1.0,0.01339,2e-05,1.36041]
[1779784648584,36.89,76677.84,1.0,0.01336,2e-05,1.35752]
[1779784656640,36.89,76678.53,1.0,0.01335,2e-05,1.35607]
[1779784662683,36.89,76678.5,1.0,0.01334,2e-05,1.35601]
[1779784669731,36.89,76678.6,1.0,0.01335,2e-05,1.35622]
[1779784670866,36.89,76682.95,1.0,0.01345,2e-05,1.36526]
[1779784672755,36.89,76687.8,1.0,0.01356,2e-05,1.37541]
[1779784673761,36.89,76698.68,1.0,0.01382,2e-05,1.39838]
[1779784674767,36.89,76707.19,1.0,0.01403,2e-05,1.41657]
[1779784678796,36.89,76712.61,1.0,0.01416,2e-05,1.42824]
[1779784683831,36.89,76712.92,1.0,0.01417,2e-05,1.42891]
[1779784687859,36.89,76719.11,1.0,0.01433,2e-05,1.44234]
[1779784691009,36.89,76723.22,1.0,0.01443,3e-05,1.45132]
[1779784696922,36.89,76725.62,1.0,0.01449,3e-05,1.45658]
[1779784701080,36.89,76729.98,1.0,0.0146,3e-05,1.46617]
[1779784706993,36.89,76731.9,1.0,0.01465,3e-05,1.47041]
[1779784712035,36.89,76733.63,1.0,0.01466,3e-05,1.4712]
[1779784717067,36.89,76736.3,1.0,0.01473,3e-05,1.47712]
[1779784722104,36.89,76738.42,1.0,0.01478,3e-05,1.48183]
[1779784727139,36.89,76739.65,1.0,0.01482,3e-05,1.48457]
[1779784734188,36.89,76740.36,1.0,0.01483,3e-05,1.48615]
[1779784739223,36.89,76741.21,1.0,0.01486,3e-05,1.48805]
[1779784744258,36.89,76742.15,1.0,0.01488,3e-05,1.49015]
[1779784749293,36.89,76744.25,1.0,0.01493,3e-05,1.49485]
[1779784754327,36.89,76745.24,1.0,0.01496,3e-05,1.49706]
[1779784757350,36.89,76749.17,1.0,0.01506,3e-05,1.50589]
[1779784758356,36.89,76755.55,1.0,0.01522,3e-05,1.51993]
[1779784759366,36.89,76761.07,1.0,0.01537,3e-05,1.53244]
[1779784764397,36.87,76763.83,1.0,0.0154,3e-05,1.53536]
[1779784769433,36.86,76762.17,1.0,0.01532,3e-05,1.52848]
[1779784771579,36.85,76761.55,1.0,0.01526,3e-05,1.52284]
[1779784777489,36.84,76759.94,1.0,0.0152,3e-05,1.51749]
[1779784785545,36.84,76761.32,1.0,0.01523,3e-05,1.52026]
[1779784790580,36.84,76760.64,1.0,0.01521,3e-05,1.51849]
[1779784795615,36.84,76763.85,1.0,0.01529,3e-05,1.52556]
[1779784800650,36.82,76766.49,1.0,0.01532,3e-05,1.52826]
[1779784801803,36.82,76761.97,1.0,0.0152,3e-05,1.5173]
[1779784807699,36.8,76760.81,1.0,0.01514,3e-05,1.5119]
[1779784812734,36.79,76761.01,1.0,0.01512,3e-05,1.51038]
[1779784814748,36.79,76756.28,1.0,0.01499,3e-05,1.49927]
[1779784815754,36.79,76749.53,1.0,0.01481,3e-05,1.48411]
[1779784820790,36.79,76745.89,1.0,0.01472,3e-05,1.476]
[1779784825826,36.79,76741.46,1.0,0.01461,3e-05,1.46617]
[1779784832015,36.79,76741.29,1.0,0.01457,3e-05,1.46276]
[1779784837909,36.79,76743.54,1.0,0.01463,3e-05,1.46774]
[1779784843953,36.79,76744.25,1.0,0.01465,3e-05,1.46931]
[1779784852154,36.79,76744.98,1.0,0.01467,3e-05,1.47093]
[1779784858052,36.79,76742.95,1.0,0.01462,3e-05,1.46643]
[1779784863086,36.79,76744.77,1.0,0.01466,3e-05,1.47046]
[1779784868121,36.79,76746.6,1.0,0.01471,3e-05,1.47453]
[1779784878188,36.79,76746.85,1.0,0.01472,3e-05,1.47508]
[1779784883229,36.79,76747.89,1.0,0.01474,3e-05,1.4774]
[1779784892436,36.79,76748.67,1.0,0.01473,3e-05,1.47608]
[1779784898332,36.79,76748.93,1.0,0.01474,3e-05,1.47666]
[1779784905383,36.79,76748.96,1.0,0.01474,3e-05,1.47673]
[1779784910421,36.79,76749.91,1.0,0.01477,3e-05,1.47885]
[1779784915453,36.79,76749.61,1.0,0.01476,3e-05,1.47818]
[1779784920488,36.79,76749.61,1.0,0.01476,3e-05,1.47818]
[1779784925522,36.79,76749.02,1.0,0.01474,3e-05,1.47686]
[1779784930558,36.79,76750.45,1.0,0.01478,3e-05,1.48005]
[1779784937607,36.79,76751.42,1.0,0.0148,3e-05,1.48221]
[1779784942787,36.79,76749.85,1.0,0.01476,3e-05,1.47871]
[1779784948685,36.79,76749.04,1.0,0.01474,3e-05,1.47691]
[1779784951706,36.79,76748.49,1.0,0.0147,3e-05,1.47263]
[1779784956740,36.79,76746.17,1.0,0.01464,3e-05,1.46748]
[1779784961776,36.79,76747.85,1.0,0.01468,3e-05,1.47121]
[1779784966810,36.79,76748.19,1.0,0.01469,3e-05,1.47197]
[1779784971846,36.79,76748.8,1.0,0.01471,3e-05,1.47332]
[1779784978895,36.79,76747.02,1.0,0.01466,3e-05,1.46937]
[1779784983933,36.79,76744.0,1.0,0.01459,3e-05,1.46268]
[1779784989972,36.79,76743.78,1.0,0.01458,3e-05,1.46219]
[1779784995014,36.79,76742.67,1.0,0.01455,3e-05,1.45974]
[1779785001050,36.79,76744.3,1.0,0.01459,3e-05,1.46334]
[1779785006086,36.79,76744.9,1.0,0.01461,3e-05,1.46467]
[1779785011121,36.79,76745.49,1.0,0.01459,3e-05,1.46294]
[1779785017165,36.79,76746.21,1.0,0.01461,3e-05,1.46453]
[1779785023348,36.79,76746.71,1.0,0.01463,3e-05,1.46564]
[1779785029246,36.79,76748.02,1.0,0.01466,3e-05,1.46854]
[1779785034288,36.79,76745.64,1.0,0.0146,3e-05,1.46327]
[1779785039316,36.79,76748.39,1.0,0.01467,3e-05,1.46936]
[1779785048383,36.79,76749.11,1.0,0.01469,3e-05,1.47096]
[1779785053559,36.79,76746.19,1.0,0.01461,3e-05,1.46449]
[1779785061471,36.79,76743.78,1.0,0.01455,3e-05,1.45916]
[1779785066507,36.79,76741.76,1.0,0.0145,3e-05,1.45471]
[1779785073557,36.79,76740.95,1.0,0.01445,3e-05,1.4499]
[1779785078591,36.79,76738.91,1.0,0.0144,3e-05,1.44542]
[1779785083770,36.79,76738.27,1.0,0.01438,3e-05,1.44402]
[1779785089669,36.79,76737.31,1.0,0.01436,3e-05,1.44192]
[1779785101754,36.79,76737.47,1.0,0.01436,3e-05,1.44227]
[1779785106789,36.79,76742.32,1.0,0.01448,3e-05,1.45291]
[1779785113984,36.79,76743.28,1.0,0.01451,3e-05,1.45503]
[1779785119883,36.79,76744.63,1.0,0.01454,3e-05,1.458]
[1779785124915,36.79,76747.87,1.0,0.01463,3e-05,1.46516]
[1779785129951,36.79,76746.48,1.0,0.01459,3e-05,1.46209]
[1779785134986,36.79,76747.91,1.0,0.0146,3e-05,1.46221]
[1779785140029,36.79,76747.02,1.0,0.01457,3e-05,1.46024]
[1779785147075,36.79,76745.79,1.0,0.01454,3e-05,1.45753]
[1779785153117,36.79,76743.99,1.0,0.0145,3e-05,1.45356]
[1779785158152,36.79,76742.29,1.0,0.01446,3e-05,1.44982]
[1779785164337,36.79,76741.51,1.0,0.01444,3e-05,1.44811]
[1779785172249,36.79,76742.47,1.0,0.01446,3e-05,1.45022]
[1779785177285,36.79,76743.03,1.0,0.01447,3e-05,1.45145]
[1779785184480,36.79,76740.77,1.0,0.01442,3e-05,1.44648]
[1779785189374,36.79,76733.82,1.0,0.01424,2e-05,1.4313]
[1779785191386,36.79,76730.75,1.0,0.01414,2e-05,1.42165]
[1779785196421,36.79,76728.82,1.0,0.01409,2e-05,1.41748]
[1779785197427,36.79,76724.75,1.0,0.01399,2e-05,1.40871]
[1779785202463,36.79,76724.11,1.0,0.01397,2e-05,1.40734]
[1779785207498,36.79,76726.89,1.0,0.01404,2e-05,1.41332]
[1779785214691,36.79,76727.48,1.0,0.01406,2e-05,1.41459]
[1779785224760,36.79,76726.97,1.0,0.01404,2e-05,1.41349]
[1779785230662,36.79,76726.28,1.0,0.01403,2e-05,1.412]
[1779785235699,36.79,76724.98,1.0,0.014,2e-05,1.40921]
[1779785237711,36.79,76713.89,1.0,0.01373,2e-05,1.38553]
[1779785242746,36.79,76714.55,1.0,0.01374,2e-05,1.38693]
[1779785247786,36.79,76712.46,1.0,0.01369,2e-05,1.3825]
[1779785251808,36.79,76712.53,1.0,0.01366,2e-05,1.37972]
[1779785256845,36.79,76712.74,1.0,0.01367,2e-05,1.38016]
[1779785261879,36.79,76714.46,1.0,0.01371,2e-05,1.3838]
[1779785265042,36.79,76718.41,1.0,0.01381,2e-05,1.39219]
[1779785270942,36.79,76718.58,1.0,0.01381,2e-05,1.39256]
[1779785282018,36.79,76720.12,1.0,0.01385,2e-05,1.39584]
[1779785288063,36.79,76719.06,1.0,0.01382,2e-05,1.39358]
[1779785294104,36.79,76716.68,1.0,0.01376,2e-05,1.38851]
[1779785299140,36.79,76710.08,1.0,0.01361,2e-05,1.37455]
[1779785302162,36.79,76706.39,1.0,0.01352,2e-05,1.36678]
[1779785307196,36.79,76708.23,1.0,0.01356,2e-05,1.37065]
[1779785311224,36.79,76707.11,1.0,0.01351,2e-05,1.36538]
[1779785315397,36.79,76696.2,1.0,0.01325,2e-05,1.34265]
[1779785317266,36.79,76688.49,1.0,0.01307,2e-05,1.32677]
[1779785323315,36.79,76689.55,1.0,0.01309,2e-05,1.32894]
[1779785325467,36.79,76695.09,1.0,0.01322,2e-05,1.34036]
[1779785327343,36.79,76702.85,1.0,0.01341,2e-05,1.35647]
[1779785329357,36.79,76708.07,1.0,0.01353,2e-05,1.3674]
[1779785334392,36.79,76711.92,1.0,0.01362,2e-05,1.3755]
[1779785339427,36.79,76711.88,1.0,0.01362,2e-05,1.37542]
[1779785344462,36.79,76716.24,1.0,0.01373,2e-05,1.38464]
[1779785349497,36.79,76716.6,1.0,0.01373,2e-05,1.3854]
[1779785354532,36.79,76716.91,1.0,0.01374,2e-05,1.38606]
[1779785357553,36.79,76711.59,1.0,0.01361,2e-05,1.37481]
[1779785360574,36.79,76707.63,1.0,0.01352,2e-05,1.36647]
[1779785365760,36.79,76698.51,1.0,0.0133,2e-05,1.34744]
[1779785371650,36.79,76698.69,1.0,0.01328,2e-05,1.34493]
[1779785372658,36.79,76694.97,1.0,0.01319,2e-05,1.33723]
[1779785373665,36.79,76689.72,1.0,0.01307,2e-05,1.32643]
[1779785378701,36.79,76689.49,1.0,0.01307,2e-05,1.32596]
[1779785383739,36.79,76691.15,1.0,0.0131,2e-05,1.32937]
[1779785388772,36.79,76691.49,1.0,0.01311,2e-05,1.33007]
[1779785393806,36.79,76692.4,1.0,0.01313,2e-05,1.33194]
[1779785398841,36.79,76690.23,1.0,0.01308,2e-05,1.32748]
[1779785399849,36.79,76680.08,1.0,0.01285,2e-05,1.30678]
[1779785405891,36.79,76677.61,1.0,0.01279,2e-05,1.30179]
[1779785409919,36.79,76673.95,1.0,0.01271,2e-05,1.29441]
[1779785414954,36.79,76669.02,1.0,0.0126,2e-05,1.28452]
[1779785416970,36.79,76664.4,1.0,0.0125,2e-05,1.27532]
[1779785418984,36.79,76654.95,1.0,0.01229,2e-05,1.25664]
[1779785424020,36.79,76655.84,1.0,0.01231,2e-05,1.25839]
[1779785429053,36.79,76654.81,1.0,0.01228,2e-05,1.25637]
[1779785432074,36.79,76655.16,1.0,0.01226,2e-05,1.2543]
[1779785436255,36.79,76635.16,1.0,0.01183,2e-05,1.21555]
[1779785442144,36.79,76635.16,1.0,0.01183,2e-05,1.21555]
[1779785448186,36.79,76636.68,1.0,0.01186,2e-05,1.21846]
[1779785453221,36.79,76637.55,1.0,0.01188,2e-05,1.22013]
[1779785459263,36.79,76638.15,1.0,0.0119,2e-05,1.22128]
[1779785461277,36.79,76646.36,1.0,0.01207,2e-05,1.23713]
[1779785466470,36.79,76658.86,1.0,0.01235,2e-05,1.26158]
[1779785469335,36.79,76663.93,1.0,0.01246,2e-05,1.2716]
[1779785472373,36.79,76659.98,1.0,0.01237,2e-05,1.26379]
[1779785476542,36.79,76663.67,1.0,0.01245,2e-05,1.27109]
[1779785482442,36.79,76663.09,1.0,0.01244,2e-05,1.26994]
[1779785487477,36.79,76663.74,1.0,0.01245,2e-05,1.27122]
[1779785488486,36.79,76675.32,1.0,0.01271,2e-05,1.29435]
[1779785489493,36.79,76683.24,1.0,0.01289,2e-05,1.31036]
[1779785492513,36.79,76683.03,1.0,0.01286,2e-05,1.3071]
[1779785497548,36.79,76679.45,1.0,0.01278,2e-05,1.29986]
[1779785503591,36.79,76678.26,1.0,0.01275,2e-05,1.29746]
[1779785508626,36.79,76675.8,1.0,0.0127,2e-05,1.29251]
[1779785515675,36.79,76675.22,1.0,0.01269,2e-05,1.29134]
[1779785518696,36.79,76671.38,1.0,0.0126,2e-05,1.28365]
[1779785522724,36.79,76680.3,1.0,0.0128,2e-05,1.30157]
[1779785527759,36.79,76682.95,1.0,0.01286,2e-05,1.30694]
[1779785532794,36.79,76686.0,1.0,0.01293,2e-05,1.31313]
[1779785537829,36.79,76688.2,1.0,0.01298,2e-05,1.31762]
[1779785542863,36.79,76688.02,1.0,0.01298,2e-05,1.31725]
[1779785548906,36.79,76688.04,1.0,0.01298,2e-05,1.31729]
[1779785551927,36.79,76687.97,1.0,0.01295,2e-05,1.3143]
[1779785557108,36.79,76686.38,1.0,0.01291,2e-05,1.31107]
[1779785563003,36.79,76685.04,1.0,0.01288,2e-05,1.30834]
[1779785569046,36.79,76688.49,1.0,0.01296,2e-05,1.31536]
[1779785575087,36.79,76687.38,1.0,0.01294,2e-05,1.3131]
[1779785581132,36.79,76689.88,1.0,0.01299,2e-05,1.3182]
[1779785586165,36.79,76691.97,1.0,0.01304,2e-05,1.32247]
[1779785591200,36.79,76691.66,1.0,0.01303,2e-05,1.32184]
[1779785597392,36.79,76691.05,1.0,0.01302,2e-05,1.32059]
[1779785605298,36.79,76690.3,1.0,0.013,2e-05,1.31906]
[1779785606306,36.79,76685.5,1.0,0.01289,2e-05,1.30928]
[1779785612347,36.79,76681.61,1.0,0.01278,2e-05,1.29857]
[1779785617622,36.79,76680.12,1.0,0.01274,2e-05,1.29557]
[1779785617723,36.79,76680.12,1.0,0.01274,2e-05,1.29557]
[1779785619623,36.79,76680.12,1.0,0.01274,2e-05,1.29557]
[1779785619659,36.79,76679.62,1.0,0.01273,2e-05,1.29456]
[1779785627602,36.79,76676.48,1.0,0.01266,2e-05,1.28825]
[1779785633494,36.79,76675.05,1.0,0.01263,2e-05,1.28538]
[1779785638528,36.79,76673.22,1.0,0.01259,2e-05,1.28172]
[1779785643567,36.79,76674.47,1.0,0.01262,2e-05,1.28422]
[1779785649605,36.79,76677.48,1.0,0.01268,2e-05,1.29026]
[1779785656081,36.79,76678.24,1.0,0.0127,2e-05,1.29178]
[1779785656121,36.79,76679.47,1.0,0.01273,2e-05,1.29426]
[1779785661690,36.79,76677.99,1.0,0.01269,2e-05,1.29128]
[1779785666726,36.79,76677.01,1.0,0.01267,2e-05,1.28931]
[1779785671761,36.79,76677.49,1.0,0.01266,2e-05,1.28747]
[1779785676795,36.79,76680.02,1.0,0.01271,2e-05,1.29255]
[1779785681832,36.79,76684.19,1.0,0.01281,2e-05,1.30096]
[1779785687739,36.79,76684.3,1.0,0.01281,2e-05,1.30118]
[1779785687877,36.79,76688.8,1.0,0.01291,2e-05,1.3103]
[1779785694923,36.79,76690.58,1.0,0.01296,2e-05,1.31393]
[1779785699957,36.79,76690.89,1.0,0.01296,2e-05,1.31456]
[1779785704993,36.79,76690.91,1.0,0.01296,2e-05,1.3146]
[1779785712043,36.79,76690.7,1.0,0.01296,2e-05,1.31417]
[1779785717078,36.79,76690.3,1.0,0.01295,2e-05,1.31336]
[1779785722113,36.79,76692.38,1.0,0.013,2e-05,1.3176]
[1779785727152,36.79,76686.93,1.0,0.01287,2e-05,1.30651]
[1779785732186,36.79,76687.05,1.0,0.01285,2e-05,1.30391]
[1779785737222,36.79,76686.78,1.0,0.01284,2e-05,1.30337]
[1779785743264,36.79,76687.25,1.0,0.01285,2e-05,1.30432]
[1779785748299,36.79,76686.26,1.0,0.01283,2e-05,1.30231]
[1779785754341,36.79,76686.31,1.0,0.01283,2e-05,1.30241]
[1779785761390,36.79,76688.91,1.0,0.01289,2e-05,1.30769]
[1779785766425,36.79,76689.02,1.0,0.01289,2e-05,1.30791]
[1779785770453,36.79,76692.86,1.0,0.01298,2e-05,1.31573]
[1779785773475,36.79,76697.22,1.0,0.01308,2e-05,1.32465]
[1779785778661,36.79,76696.89,1.0,0.01307,2e-05,1.32397]
[1779785787570,36.79,76696.89,1.0,0.01307,2e-05,1.32397]
[1779785792608,36.79,76697.38,1.0,0.01306,2e-05,1.32211]
[1779785797644,36.79,76699.69,1.0,0.01311,2e-05,1.32685]
[1779785802679,36.79,76700.64,1.0,0.01313,2e-05,1.32881]
[1779785807714,36.79,76698.63,1.0,0.01309,2e-05,1.32468]
[1779785812751,36.79,76697.83,1.0,0.01307,2e-05,1.32303]
[1779785818942,36.79,76698.38,1.0,0.01308,2e-05,1.32416]
[1779785824835,36.79,76697.94,1.0,0.01307,2e-05,1.32326]
[1779785829873,36.79,76699.01,1.0,0.0131,2e-05,1.32546]
[1779785836923,36.79,76699.5,1.0,0.01311,2e-05,1.32646]
[1779785839085,36.79,76693.52,1.0,0.01297,2e-05,1.31422]
[1779785845985,36.79,76690.56,1.0,0.0129,2e-05,1.3082]
[1779785851035,36.79,76691.82,1.0,0.0129,2e-05,1.30791]
[1779785859226,36.79,76692.85,1.0,0.01293,2e-05,1.31001]
[1779785865130,36.79,76691.51,1.0,0.0129,2e-05,1.30728]
[1779785870167,36.79,76690.72,1.0,0.01288,2e-05,1.30568]
[1779785875200,36.79,76687.51,1.0,0.0128,2e-05,1.29918]
[1779785876206,36.79,76675.74,1.0,0.01254,2e-05,1.27556]
[1779785877214,36.79,76671.71,1.0,0.01245,2e-05,1.26755]
[1779785884265,36.79,76668.44,1.0,0.01237,2e-05,1.26108]
[1779785889437,36.79,76666.82,1.0,0.01234,2e-05,1.25789]
[1779785895355,36.79,76668.06,1.0,0.01237,2e-05,1.26033]
[1779785901396,36.79,76666.9,1.0,0.01234,2e-05,1.25804]
[1779785904417,36.79,76659.97,1.0,0.01219,2e-05,1.24445]
[1779785905424,36.79,76645.89,1.0,0.01188,2e-05,1.21719]
[1779785910459,36.79,76647.15,1.0,0.01191,2e-05,1.21961]
[1779785915494,36.79,76658.9,1.0,0.01214,2e-05,1.23961]
[1779785922543,36.79,76659.86,1.0,0.01216,2e-05,1.24149]
[1779785927579,36.79,76660.05,1.0,0.01216,2e-05,1.24186]
[1779785932613,36.79,76658.27,1.0,0.01213,2e-05,1.23839]
[1779785939791,36.79,76655.86,1.0,0.01207,2e-05,1.2337]
[1779785945703,36.79,76655.55,1.0,0.01207,2e-05,1.2331]
[1779785948725,36.79,76646.08,1.0,0.01186,2e-05,1.21484]
[1779785953760,36.79,76644.08,1.0,0.01182,2e-05,1.21102]
[1779785958795,36.79,76644.09,1.0,0.01182,2e-05,1.21103]
[1779785963832,36.79,76644.85,1.0,0.01184,2e-05,1.21249]
[1779785968865,36.79,76645.24,1.0,0.01184,2e-05,1.21323]
[1779785973900,36.79,76646.11,1.0,0.01184,2e-05,1.21219]
[1779785974907,36.79,76640.23,1.0,0.01171,2e-05,1.20098]
[1779785980075,36.79,76641.27,1.0,0.01173,2e-05,1.20296]
[1779785985984,36.79,76641.77,1.0,0.01174,2e-05,1.20391]
[1779785991019,36.79,76644.35,1.0,0.0118,2e-05,1.20883]
[1779785996054,36.79,76643.25,1.0,0.01178,2e-05,1.20673]
[1779786001088,36.79,76641.13,1.0,0.01173,2e-05,1.20269]
[1779786005118,36.79,76644.99,1.0,0.01181,2e-05,1.21005]
[1779786007133,36.79,76650.38,1.0,0.01193,2e-05,1.22039]
[1779786008142,36.79,76644.52,1.0,0.0118,2e-05,1.20915]
[1779786013179,36.79,76646.05,1.0,0.01184,2e-05,1.21208]
[1779786019220,36.79,76645.47,1.0,0.01182,2e-05,1.21097]
[1779786024255,36.79,76645.36,1.0,0.01182,2e-05,1.21076]
[1779786029290,36.79,76645.44,1.0,0.01182,2e-05,1.21091]
[1779786031304,36.79,76645.45,1.0,0.0118,2e-05,1.20823]
[1779786036345,36.79,76644.82,1.0,0.01178,2e-05,1.20703]
[1779786041378,36.79,76649.62,1.0,0.01189,2e-05,1.21621]
[1779786042515,36.79,76657.29,1.0,0.01205,2e-05,1.23101]
[1779786048427,36.79,76655.31,1.0,0.01201,2e-05,1.22717]
[1779786053461,36.79,76655.51,1.0,0.01201,2e-05,1.22756]
[1779786062658,36.79,76654.47,1.0,0.01199,2e-05,1.22555]
[1779786068567,36.79,76655.29,1.0,0.01201,2e-05,1.22713]
[1779786073601,36.79,76654.75,1.0,0.012,2e-05,1.22609]
[1779786074609,36.79,76650.67,1.0,0.01191,2e-05,1.21823]
[1779786075616,36.79,76645.47,1.0,0.0118,2e-05,1.20827]
[1779786080652,36.79,76642.23,1.0,0.01173,2e-05,1.20209]
[1779786082665,36.79,76638.38,1.0,0.01165,2e-05,1.19479]
[1779786083671,36.79,76628.41,1.0,0.01144,2e-05,1.17604]
[1779786087700,36.79,76623.64,1.0,0.01134,2e-05,1.16716]
[1779786091727,36.79,76621.69,1.0,0.01128,2e-05,1.16091]
[1779786096762,36.79,76621.88,1.0,0.01128,2e-05,1.16126]
[1779786102938,36.79,76621.8,1.0,0.01128,2e-05,1.16111]
[1779786108851,36.79,76611.63,1.0,0.01107,2e-05,1.14242]
[1779786110861,36.79,76606.66,1.0,0.01097,2e-05,1.13337]
[1779786115895,36.79,76597.39,1.0,0.01079,2e-05,1.11666]
[1779786120934,36.79,76599.53,1.0,0.01083,2e-05,1.1205]
[1779786123090,36.79,76595.78,1.0,0.01076,2e-05,1.11377]
[1779786128990,36.79,76594.15,1.0,0.01072,2e-05,1.11086]
[1779786134029,36.79,76593.59,1.0,0.01071,2e-05,1.10986]
[1779786140069,36.79,76593.93,1.0,0.01072,2e-05,1.11047]
[1779786145106,36.79,76592.31,1.0,0.01069,2e-05,1.10758]
[1779786146112,36.79,76585.01,1.0,0.01054,2e-05,1.09464]
[1779786151147,36.79,76586.39,1.0,0.01055,2e-05,1.09454]
[1779786153299,36.79,76593.49,1.0,0.01069,2e-05,1.10713]
[1779786157190,36.79,76602.66,1.0,0.01087,2e-05,1.12356]
[1779786158200,36.79,76611.67,1.0,0.01105,2e-05,1.13989]
[1779786159206,36.79,76608.05,1.0,0.01097,2e-05,1.13331]
[1779786164240,36.79,76607.97,1.0,0.01097,2e-05,1.13316]
[1779786170284,36.79,76608.44,1.0,0.01098,2e-05,1.13402]
[1779786173441,36.79,76613.34,1.0,0.01108,2e-05,1.14294]
[1779786176326,36.79,76609.68,1.0,0.01101,2e-05,1.13627]
[1779786181360,36.79,76612.86,1.0,0.01107,2e-05,1.14206]
[1779786186396,36.79,76614.86,1.0,0.01111,2e-05,1.14572]
[1779786191431,36.79,76614.06,1.0,0.0111,2e-05,1.14426]
[1779786197473,36.79,76614.94,1.0,0.01111,2e-05,1.14587]
[1779786202508,36.79,76613.19,1.0,0.01108,2e-05,1.14267]
[1779786207543,36.79,76615.51,1.0,0.01113,2e-05,1.14691]
[1779786212579,36.79,76617.6,1.0,0.01114,2e-05,1.14813]
[1779786217615,36.79,76619.87,1.0,0.01119,2e-05,1.1523]
[1779786223793,36.79,76620.69,1.0,0.01121,2e-05,1.15381]
[1779786230706,36.79,76622.43,1.0,0.01124,2e-05,1.15702]
[1779786235740,36.79,76623.08,1.0,0.01125,2e-05,1.15822]
[1779786240775,36.79,76622.46,1.0,0.01124,2e-05,1.15707]
[1779786241782,36.79,76616.87,1.0,0.01113,2e-05,1.14679]
[1779786246819,36.79,76618.49,1.0,0.01116,2e-05,1.14976]
[1779786247825,36.79,76623.98,1.0,0.01127,2e-05,1.15988]
[1779786252860,36.79,76622.11,1.0,0.01123,2e-05,1.15643]
[1779786260916,36.79,76621.83,1.0,0.01123,2e-05,1.15591]
[1779786267964,36.79,76620.96,1.0,0.01121,2e-05,1.15431]
[1779786273001,36.79,76624.52,1.0,0.01126,2e-05,1.15825]
[1779786278036,36.79,76624.03,1.0,0.01125,2e-05,1.15734]
[1779786283210,36.79,76623.93,1.0,0.01125,2e-05,1.15716]
[1779786289115,36.79,76623.67,1.0,0.01124,2e-05,1.15668]
[1779786296161,36.79,76623.9,1.0,0.01125,2e-05,1.1571]
[1779786301203,36.79,76624.41,1.0,0.01126,2e-05,1.15804]
[1779786303350,36.79,76619.63,1.0,0.01116,2e-05,1.14924]
[1779786309255,36.79,76618.29,1.0,0.01113,2e-05,1.14678]
[1779786314293,36.79,76619.04,1.0,0.01115,2e-05,1.14816]
[1779786316308,36.79,76613.83,1.0,0.01104,2e-05,1.13863]
[1779786321342,36.79,76612.9,1.0,0.01102,2e-05,1.13693]
[1779786327384,36.79,76614.57,1.0,0.01106,2e-05,1.13998]
[1779786332419,36.79,76615.54,1.0,0.01105,2e-05,1.13914]
[1779786341481,36.79,76617.12,1.0,0.01108,2e-05,1.14203]
[1779786345510,36.79,76620.77,1.0,0.01116,2e-05,1.14871]
[1779786351552,36.79,76621.4,1.0,0.01117,2e-05,1.14987]
[1779786357595,36.79,76619.27,1.0,0.01113,2e-05,1.14596]
[1779786362630,36.79,76620.7,1.0,0.01116,2e-05,1.14859]
[1779786367664,36.79,76620.68,1.0,0.01116,2e-05,1.14855]
[1779786373846,36.79,76620.82,1.0,0.01116,2e-05,1.14881]
[1779786378743,36.79,76615.58,1.0,0.01105,2e-05,1.13922]
[1779786383917,36.79,76615.1,1.0,0.01104,2e-05,1.13834]
[1779786388815,36.79,76610.65,1.0,0.01095,2e-05,1.13025]
[1779786391834,36.79,76607.54,1.0,0.01087,2e-05,1.12205]
[1779786395861,36.79,76603.53,1.0,0.01079,2e-05,1.11484]
[1779786400897,36.79,76601.27,1.0,0.01074,2e-05,1.11079]
[1779786406940,36.79,76599.81,1.0,0.01071,2e-05,1.10819]
[1779786411975,36.79,76598.58,1.0,0.01069,2e-05,1.10599]
[1779786418016,36.79,76596.73,1.0,0.01065,2e-05,1.1027]
[1779786423053,36.79,76599.38,1.0,0.01071,2e-05,1.10742]
[1779786424060,36.79,76603.68,1.0,0.01079,2e-05,1.11511]
[1779786428088,36.79,76607.83,1.0,0.01087,2e-05,1.12257]
[1779786433123,36.79,76608.72,1.0,0.01089,2e-05,1.12418]
[1779786434138,36.79,76616.6,1.0,0.01105,2e-05,1.13847]
[1779786439173,36.79,76618.01,1.0,0.01108,2e-05,1.14105]
[1779786444370,36.79,76617.54,1.0,0.01107,2e-05,1.14019]
[1779786451257,36.79,76617.25,1.0,0.01104,2e-05,1.13705]
[1779786454442,36.79,76611.84,1.0,0.01093,2e-05,1.12723]
[1779786460321,36.79,76608.84,1.0,0.01087,2e-05,1.12181]
[1779786462334,36.79,76604.9,1.0,0.01079,2e-05,1.11473]
[1779786467369,36.79,76602.68,1.0,0.01075,2e-05,1.11075]
[1779786472403,36.79,76602.16,1.0,0.01074,2e-05,1.10982]
[1779786477438,36.79,76598.9,1.0,0.01067,2e-05,1.10401]
[1779786479452,36.79,76593.79,1.0,0.01057,2e-05,1.09495]
[1779786483481,36.79,76582.98,1.0,0.01037,2e-05,1.07598]
[1779786484652,36.79,76579.36,1.0,0.0103,2e-05,1.06968]
[1779786490531,36.79,76578.84,1.0,0.01029,2e-05,1.06878]
[1779786495569,36.79,76578.35,1.0,0.01028,2e-05,1.06793]
[1779786500601,36.79,76584.1,1.0,0.01039,2e-05,1.07793]
[1779786506645,36.79,76585.28,1.0,0.01041,2e-05,1.07999]
[1779786511678,36.79,76586.16,1.0,0.0104,2e-05,1.07902]
[1779786516718,36.79,76582.85,1.0,0.01034,2e-05,1.07324]
[1779786521751,36.79,76581.79,1.0,0.01032,2e-05,1.0714]
[1779786526785,36.79,76581.21,1.0,0.01031,2e-05,1.07039]
[1779786531819,36.79,76583.02,1.0,0.01034,2e-05,1.07354]
[1779786536855,36.79,76585.63,1.0,0.01039,2e-05,1.07809]
[1779786541893,36.79,76585.16,1.0,0.01038,2e-05,1.07727]
[1779786548940,36.79,76587.59,1.0,0.01043,2e-05,1.08152]
[1779786555149,36.79,76587.35,1.0,0.01043,2e-05,1.0811]
[1779786561026,36.79,76586.44,1.0,0.01041,2e-05,1.0795]
[1779786567068,36.79,76589.23,1.0,0.01046,2e-05,1.08439]
[1779786571096,36.79,76588.02,1.0,0.01041,2e-05,1.07975]
[1779786578147,36.79,76587.49,1.0,0.0104,2e-05,1.07883]
[1779786579152,36.79,76581.31,1.0,0.01029,2e-05,1.06807]
[1779786584187,36.79,76584.15,1.0,0.01034,2e-05,1.073]
[1779786589222,36.79,76586.36,1.0,0.01038,2e-05,1.07685]
[1779786594256,36.79,76587.88,1.0,0.01041,2e-05,1.07951]
[1779786599291,36.79,76587.65,1.0,0.01041,2e-05,1.07911]
[1779786605499,36.79,76586.71,1.0,0.01039,2e-05,1.07746]
[1779786609363,36.79,76594.74,1.0,0.01054,2e-05,1.09156]
[1779786611376,36.79,76598.8,1.0,0.01062,2e-05,1.09874]
[1779786615571,36.79,76604.96,1.0,0.01074,2e-05,1.1097]
[1779786621446,36.79,76606.82,1.0,0.01078,2e-05,1.11303]
[1779786626482,36.79,76604.61,1.0,0.01074,2e-05,1.10908]
[1779786627489,36.79,76600.94,1.0,0.01067,2e-05,1.10254]
[1779786628496,36.79,76596.86,1.0,0.01059,2e-05,1.0953]
[1779786631517,36.79,76595.54,1.0,0.01054,2e-05,1.09043]
[1779786636551,36.79,76593.75,1.0,0.0105,2e-05,1.08728]
[1779786637558,36.79,76589.87,1.0,0.01043,2e-05,1.08047]
[1779786642593,36.79,76586.69,1.0,0.01037,2e-05,1.07492]
[1779786645781,36.79,76575.56,1.0,0.01015,2e-05,1.05566]
[1779786651672,36.79,76578.05,1.0,0.0102,2e-05,1.05994]
[1779786653673,36.79,76590.15,1.0,0.01043,2e-05,1.08096]
[1779786660723,36.79,76590.64,1.0,0.01044,2e-05,1.08182]
[1779786662737,36.79,76596.12,1.0,0.01055,2e-05,1.09145]
[1779786663744,36.79,76600.0,1.0,0.01062,2e-05,1.09832]
[1779786668781,36.79,76601.4,1.0,0.01065,2e-05,1.1008]
[1779786673815,36.79,76599.35,1.0,0.01061,2e-05,1.09717]
[1779786679863,36.79,76597.9,1.0,0.01058,2e-05,1.0946]
[1779786684896,36.79,76597.62,1.0,0.01058,2e-05,1.0941]
[1779786689936,36.79,76597.31,1.0,0.01057,2e-05,1.09356]
[1779786691946,36.79,76596.68,1.0,0.01053,2e-05,1.08991]
[1779786696982,36.79,76596.52,1.0,0.01053,2e-05,1.08962]
[1779786706211,36.79,76595.76,1.0,0.01052,2e-05,1.08829]
[1779786714099,36.79,76594.98,1.0,0.0105,2e-05,1.08691]
[1779786719139,36.79,76594.29,1.0,0.01049,2e-05,1.0857]
[1779786721152,36.79,76601.72,1.0,0.01063,2e-05,1.09882]
[1779786725180,36.79,76605.62,1.0,0.01071,2e-05,1.10576]
[1779786730215,36.79,76605.81,1.0,0.01071,2e-05,1.1061]
[1779786736421,36.79,76606.49,1.0,0.01073,2e-05,1.10731]
[1779786742301,36.79,76604.45,1.0,0.01069,2e-05,1.10367]
[1779786747334,36.79,76605.47,1.0,0.01071,2e-05,1.10549]
[1779786748341,36.79,76610.02,1.0,0.0108,2e-05,1.11363]
[1779786749349,36.79,76613.75,1.0,0.01087,2e-05,1.12034]
[1779786754384,36.79,76615.31,1.0,0.01088,2e-05,1.12056]
[1779786761433,36.79,76617.2,1.0,0.01092,2e-05,1.12398]
[1779786766632,36.79,76616.13,1.0,0.01089,2e-05,1.12204]
[1779786772510,36.79,76615.14,1.0,0.01087,2e-05,1.12026]
[1779786777546,36.79,76615.23,1.0,0.01088,2e-05,1.12042]
[1779786780570,36.79,76619.17,1.0,0.01095,2e-05,1.12754]
[1779786782585,36.79,76624.19,1.0,0.01106,2e-05,1.13667]
[1779786786771,36.79,76617.07,1.0,0.01091,2e-05,1.12374]
[1779786792656,36.79,76617.65,1.0,0.01092,2e-05,1.12479]
[1779786795677,36.79,76621.45,1.0,0.011,2e-05,1.13168]
[1779786796844,36.79,76636.23,1.0,0.0113,2e-05,1.1588]
[1779786802736,36.79,76635.16,1.0,0.01128,2e-05,1.15682]
[1779786804742,36.79,76630.18,1.0,0.01118,2e-05,1.14764]
[1779786809776,36.79,76631.59,1.0,0.01121,2e-05,1.15023]
[1779786814810,36.79,76633.45,1.0,0.01122,2e-05,1.15103]
[1779786818858,36.79,76627.9,1.0,0.01111,2e-05,1.14083]
[1779786820877,36.79,76615.93,1.0,0.01087,2e-05,1.1191]
[1779786821880,36.79,76611.61,1.0,0.01078,2e-05,1.11133]
[1779786827067,36.79,76611.86,1.0,0.01078,2e-05,1.11178]
[1779786832957,36.79,76612.94,1.0,0.01081,2e-05,1.11372]
[1779786837993,36.79,76612.73,1.0,0.0108,2e-05,1.11334]
[1779786842022,36.79,76608.91,1.0,0.01073,2e-05,1.10651]
[1779786847208,36.79,76604.58,1.0,0.01064,2e-05,1.0988]
[1779786854105,36.79,76604.98,1.0,0.01065,2e-05,1.09951]
[1779786857278,36.79,76599.39,1.0,0.01054,2e-05,1.08961]
[1779786867348,36.79,76603.35,1.0,0.01062,2e-05,1.09661]
[1779786871227,36.79,76602.59,1.0,0.01058,2e-05,1.09272]
[1779786877418,36.79,76599.34,1.0,0.01052,2e-05,1.08699]
[1779786883310,36.79,76598.21,1.0,0.01049,2e-05,1.085]
[1779786886332,36.79,76594.51,1.0,0.01042,2e-05,1.07851]
[1779786891368,36.79,76592.83,1.0,0.01039,2e-05,1.07557]
[1779786897559,36.79,76592.31,1.0,0.01038,2e-05,1.07467]
[1779786903453,36.79,76587.47,1.0,0.01029,2e-05,1.06625]
[1779786908489,36.79,76583.24,1.0,0.01021,2e-05,1.05894]
[1779786913523,36.79,76585.1,1.0,0.01024,2e-05,1.06215]
[1779786918559,36.79,76584.64,1.0,0.01023,2e-05,1.06135]
[1779786923593,36.79,76585.31,1.0,0.01025,2e-05,1.06251]
[1779786926632,36.79,76580.7,1.0,0.01016,2e-05,1.05457]
[1779786931667,36.79,76581.79,1.0,0.01016,2e-05,1.05396]
[1779786936704,36.79,76582.26,1.0,0.01017,2e-05,1.05476]
[1779786941739,36.79,76582.99,1.0,0.01018,2e-05,1.05602]
[1779786947911,36.79,76584.44,1.0,0.01021,2e-05,1.05852]
[1779786953823,36.79,76584.41,1.0,0.01021,2e-05,1.05846]
[1779786958857,36.79,76584.58,1.0,0.01021,2e-05,1.05876]
[1779786963894,36.79,76582.97,1.0,0.01018,2e-05,1.05598]
[1779786968929,36.79,76584.86,1.0,0.01021,2e-05,1.05924]
[1779786973965,36.79,76584.43,1.0,0.01021,2e-05,1.0585]
[1779786979001,36.79,76582.03,1.0,0.01016,2e-05,1.05437]
[1779786984039,36.79,76583.82,1.0,0.01019,2e-05,1.05745]
[1779786992098,36.79,76585.67,1.0,0.01021,2e-05,1.05814]
[1779786994112,36.79,76591.14,1.0,0.01031,2e-05,1.06761]
[1779786999144,36.79,76589.96,1.0,0.01029,2e-05,1.06556]
[1779787004180,36.79,76590.01,1.0,0.01029,2e-05,1.06565]
[1779787010223,36.79,76590.22,1.0,0.01029,2e-05,1.06601]
[1779787015262,36.79,76589.76,1.0,0.01028,2e-05,1.06521]
[1779787016268,36.79,76597.39,1.0,0.01043,2e-05,1.0785]
[1779787021305,36.79,76599.21,1.0,0.01047,2e-05,1.08169]
[1779787023316,36.79,76603.01,1.0,0.01054,2e-05,1.08838]
[1779787028477,36.79,76601.78,1.0,0.01052,2e-05,1.08621]
[1779787035402,36.79,76601.95,1.0,0.01052,2e-05,1.08651]
[1779787037418,36.79,76628.8,1.0,0.01105,2e-05,1.13463]
[1779787038550,36.79,76652.92,1.0,0.01155,2e-05,1.1793]
[1779787044471,36.79,76651.66,1.0,0.01152,2e-05,1.17693]
[1779787045476,36.79,76656.24,1.0,0.01162,2e-05,1.18556]
[1779787048620,36.79,76694.74,1.0,0.01246,2e-05,1.26009]
[1779787052524,36.79,76706.95,1.0,0.01271,2e-05,1.28165]
[1779787055550,36.79,76711.27,1.0,0.01281,2e-05,1.29036]
[1779787060581,36.79,76713.17,1.0,0.01285,2e-05,1.2942]
[1779787063602,36.79,76709.28,1.0,0.01276,2e-05,1.28634]
[1779787066623,36.79,76699.48,1.0,0.01254,2e-05,1.2667]
[1779787069644,36.79,76706.95,1.0,0.01271,2e-05,1.28165]
[1779787074679,36.79,76706.52,1.0,0.0127,2e-05,1.28078]
[1779787079713,36.79,76705.67,1.0,0.01268,2e-05,1.27908]
[1779787084748,36.79,76703.96,1.0,0.01264,2e-05,1.27565]
[1779787089785,36.79,76703.84,1.0,0.01264,2e-05,1.27541]
[1779787092805,36.79,76712.27,1.0,0.01283,2e-05,1.29238]
[1779787098970,36.79,76712.0,1.0,0.01282,2e-05,1.29183]
[1779787104888,36.79,76711.09,1.0,0.0128,2e-05,1.28999]
[1779787109924,36.79,76712.02,1.0,0.01282,2e-05,1.29187]
[1779787111937,36.79,76711.62,1.0,0.01279,2e-05,1.28821]
[1779787115968,36.79,76707.26,1.0,0.01269,2e-05,1.27943]
[1779787117980,36.79,76698.73,1.0,0.01249,2e-05,1.26239]
[1779787123016,36.79,76698.29,1.0,0.01248,2e-05,1.26151]
[1779787128053,36.79,76698.21,1.0,0.01248,2e-05,1.26136]
[1779787134095,36.79,76700.8,1.0,0.01254,2e-05,1.26651]
[1779787139251,36.79,76699.28,1.0,0.01251,2e-05,1.26348]
[1779787145174,36.79,76701.74,1.0,0.01256,2e-05,1.26838]
[1779787150207,36.79,76703.83,1.0,0.01261,2e-05,1.27256]
[1779787156250,36.79,76705.74,1.0,0.01265,2e-05,1.27638]
[1779787159392,36.79,76701.33,1.0,0.01255,2e-05,1.26756]
[1779787164308,36.79,76705.17,1.0,0.01264,2e-05,1.27524]
[1779787168336,36.79,76709.33,1.0,0.01273,2e-05,1.28359]
[1779787173373,36.79,76709.72,1.0,0.01272,2e-05,1.28153]
[1779787175387,36.79,76705.88,1.0,0.01263,2e-05,1.27383]
[1779787180421,36.79,76702.91,1.0,0.01256,2e-05,1.26789]
[1779787185458,36.79,76702.32,1.0,0.01255,2e-05,1.26672]
[1779787189602,36.79,76708.73,1.0,0.01269,2e-05,1.27954]
[1779787194520,36.79,76704.55,1.0,0.0126,2e-05,1.27117]
[1779787197542,36.79,76700.19,1.0,0.0125,2e-05,1.26248]
[1779787202579,36.79,76699.39,1.0,0.01248,2e-05,1.26089]
[1779787207612,36.79,76702.53,1.0,0.01255,2e-05,1.26713]
[1779787212647,36.79,76703.3,1.0,0.01257,2e-05,1.26867]
[1779787218690,36.79,76705.42,1.0,0.01262,2e-05,1.27291]
[1779787224731,36.79,76707.72,1.0,0.01267,2e-05,1.27752]
[1779787227753,36.79,76703.47,1.0,0.01257,2e-05,1.26901]
[1779787231780,36.79,76702.9,1.0,0.01253,2e-05,1.26505]
[1779787239836,36.79,76701.91,1.0,0.01251,2e-05,1.26308]
[1779787244871,36.79,76704.19,1.0,0.01256,2e-05,1.26762]
[1779787248898,36.79,76698.01,1.0,0.01242,2e-05,1.25534]
[1779787255947,36.79,76696.01,1.0,0.01238,2e-05,1.25139]
[1779787261989,36.79,76693.62,1.0,0.01233,2e-05,1.24668]
[1779787266018,36.79,76689.96,1.0,0.01224,2e-05,1.23949]
[1779787271053,36.79,76686.47,1.0,0.01217,2e-05,1.23266]
[1779787276088,36.79,76683.54,1.0,0.0121,2e-05,1.22696]
[1779787281125,36.79,76681.8,1.0,0.01206,2e-05,1.22358]
[1779787283136,36.79,76675.87,1.0,0.01194,2e-05,1.21212]
[1779787284144,36.79,76667.43,1.0,0.01175,2e-05,1.19596]
[1779787289179,36.79,76670.05,1.0,0.01181,2e-05,1.20096]
[1779787291193,36.79,76670.26,1.0,0.01179,2e-05,1.19864]
[1779787298246,36.79,76670.9,1.0,0.0118,2e-05,1.19986]
[1779787304291,36.79,76672.68,1.0,0.01184,2e-05,1.20326]
[1779787309325,36.79,76670.47,1.0,0.01179,2e-05,1.19904]
[1779787314359,36.79,76670.32,1.0,0.01179,2e-05,1.19875]
[1779787319395,36.79,76669.88,1.0,0.01178,2e-05,1.19791]
[1779787320514,36.79,76661.67,1.0,0.01161,2e-05,1.18234]
[1779787325437,36.79,76667.08,1.0,0.01172,2e-05,1.19258]
[1779787330587,36.79,76665.11,1.0,0.01168,2e-05,1.18884]
[1779787336514,36.79,76664.56,1.0,0.01167,2e-05,1.1878]
[1779787341550,36.79,76664.26,1.0,0.01166,2e-05,1.18723]
[1779787349667,36.79,76662.04,1.0,0.01161,2e-05,1.18304]
[1779787351678,36.79,76662.09,1.0,0.01159,2e-05,1.18043]
[1779787357721,36.79,76662.44,1.0,0.0116,2e-05,1.18109]
[1779787362756,36.79,76660.29,1.0,0.01155,2e-05,1.17704]
[1779787367790,36.79,76659.59,1.0,0.01154,2e-05,1.17573]
[1779787372826,36.79,76657.6,1.0,0.01149,2e-05,1.17199]
[1779787375847,36.79,76653.39,1.0,0.01141,2e-05,1.16412]
[1779787380942,36.79,76652.23,1.0,0.01138,2e-05,1.16196]
[1779787384912,36.79,76645.77,1.0,0.01125,2e-05,1.14998]
[1779787391012,36.79,76646.58,1.0,0.01127,2e-05,1.15148]
[1779787394984,36.79,76633.24,1.0,0.01099,2e-05,1.12703]
[1779787396997,36.79,76629.33,1.0,0.01091,2e-05,1.11995]
[1779787401084,36.79,76623.75,1.0,0.0108,2e-05,1.1099]
[1779787411156,36.79,76625.09,1.0,0.0108,2e-05,1.10972]
[1779787414118,36.79,76616.49,1.0,0.01063,2e-05,1.09437]
[1779787415127,36.79,76610.16,1.0,0.01051,2e-05,1.08318]
[1779787416139,36.79,76605.98,1.0,0.01043,2e-05,1.07584]
[1779787417144,36.79,76600.89,1.0,0.01033,2e-05,1.06696]
[1779787422180,36.79,76600.23,1.0,0.01032,2e-05,1.06582]
[1779787425200,36.79,76596.54,1.0,0.01025,2e-05,1.05942]
[1779787430236,36.79,76592.55,1.0,0.01017,2e-05,1.05254]
[1779787436282,36.79,76591.87,1.0,0.01016,2e-05,1.05137]
[1779787438296,36.79,76575.57,1.0,0.00986,2e-05,1.02367]
[1779787439303,36.79,76571.9,1.0,0.00979,2e-05,1.01751]
[1779787444350,36.79,76572.91,1.0,0.00981,2e-05,1.0192]
[1779787445356,36.79,76568.35,1.0,0.00972,2e-05,1.01158]
[1779787450394,36.79,76569.6,1.0,0.00975,2e-05,1.01367]
[1779787455429,36.79,76560.84,1.0,0.00959,2e-05,0.99914]
[1779787456438,36.79,76556.68,1.0,0.00951,2e-05,0.9923]
[1779787461508,36.79,76557.81,1.0,0.00953,2e-05,0.99416]
[1779787468525,36.79,76556.76,1.0,0.00952,2e-05,0.99243]
[1779787471577,36.79,76552.82,1.0,0.00942,2e-05,0.98361]
[1779787476580,36.79,76554.58,1.0,0.00946,2e-05,0.98648]
[1779787479602,36.79,76546.37,1.0,0.00931,2e-05,0.97315]
[1779787484637,36.79,76547.98,1.0,0.00934,2e-05,0.97575]
[1779787486651,36.79,76552.59,1.0,0.00942,2e-05,0.98323]
[1779787488665,36.79,76556.98,1.0,0.0095,2e-05,0.9904]
[1779787491727,36.79,76562.9,1.0,0.0096,2e-05,1.00013]
[1779787497728,36.79,76566.26,1.0,0.00966,2e-05,1.00569]
[1779787499742,36.79,76570.0,1.0,0.00973,2e-05,1.01191]
[1779787504777,36.79,76569.22,1.0,0.00972,2e-05,1.01061]
[1779787509812,36.79,76572.27,1.0,0.00977,2e-05,1.01569]
[1779787514847,36.79,76575.12,1.0,0.00983,2e-05,1.02047]
[1779787520893,36.79,76575.37,1.0,0.00983,2e-05,1.02089]
[1779787526931,36.79,76576.13,1.0,0.00984,2e-05,1.02216]
[1779787529953,36.79,76579.86,1.0,0.00991,2e-05,1.02844]
[1779787534988,36.79,76583.4,1.0,0.00996,2e-05,1.03197]
[1779787535995,36.79,76589.62,1.0,0.01007,2e-05,1.04255]
[1779787537002,36.79,76595.06,1.0,0.01017,2e-05,1.05187]
[1779787538008,36.79,76599.7,1.0,0.01026,2e-05,1.05987]
[1779787543048,36.79,76599.54,1.0,0.01026,2e-05,1.0596]
[1779787548087,36.79,76595.83,1.0,0.01019,2e-05,1.05319]
[1779787553123,36.79,76595.4,1.0,0.01018,2e-05,1.05245]
[1779787559164,36.79,76593.5,1.0,0.01014,2e-05,1.04919]
[1779787565208,36.79,76592.25,1.0,0.01012,2e-05,1.04704]
[1779787570243,36.79,76591.79,1.0,0.01011,2e-05,1.04626]
[1779787575279,36.79,76591.55,1.0,0.01011,2e-05,1.04585]
[1779787579305,36.79,76595.15,1.0,0.01018,2e-05,1.05202]
[1779787582341,36.79,76601.23,1.0,0.01029,2e-05,1.06252]
[1779787583348,36.79,76606.22,1.0,0.01039,2e-05,1.0712]
[1779787588383,36.79,76608.92,1.0,0.01044,2e-05,1.07592]
[1779787589390,36.79,76614.22,1.0,0.01054,2e-05,1.08524]
[1779787594426,36.79,76615.91,1.0,0.01055,2e-05,1.08567]
[1779787602513,36.79,76617.02,1.0,0.01057,2e-05,1.08763]
[1779787607516,36.79,76617.43,1.0,0.01058,2e-05,1.08836]
[1779787612583,36.79,76617.57,1.0,0.01058,2e-05,1.0886]
[1779787617587,36.79,76618.74,1.0,0.01061,2e-05,1.09067]
[1779787622653,36.79,76618.98,1.0,0.01061,2e-05,1.0911]
[1779787628664,36.79,76619.02,1.0,0.01061,2e-05,1.09117]
[1779787633699,36.79,76619.09,1.0,0.01061,2e-05,1.09129]
[1779787638734,36.79,76619.3,1.0,0.01062,2e-05,1.09167]
[1779787649811,36.79,76619.68,1.0,0.01063,2e-05,1.09234]
[1779787652864,36.79,76619.97,1.0,0.01061,2e-05,1.09029]
[1779787657867,36.79,76619.97,1.0,0.01061,2e-05,1.09029]
[1779787662934,36.79,76620.94,1.0,0.01063,2e-05,1.09201]
[1779787668945,36.79,76620.99,1.0,0.01063,2e-05,1.0921]
[1779787673979,36.79,76620.77,1.0,0.01062,2e-05,1.09171]
[1779787678014,36.79,76636.42,1.0,0.01093,2e-05,1.11975]
[1779787683076,36.79,76637.87,1.0,0.01096,2e-05,1.12237]
[1779787688079,36.79,76639.83,1.0,0.011,2e-05,1.12593]
[1779787690095,36.79,76635.54,1.0,0.01092,2e-05,1.11815]
[1779787695129,36.79,76635.08,1.0,0.01091,2e-05,1.11732]
[1779787696136,36.79,76630.8,1.0,0.01082,2e-05,1.10961]
[1779787702177,36.79,76629.17,1.0,0.01079,2e-05,1.10669]
[1779787710234,36.79,76628.21,1.0,0.01077,2e-05,1.10497]
[1779787715269,36.79,76630.11,1.0,0.01078,2e-05,1.10578]
[1779787716277,36.79,76626.25,1.0,0.01071,2e-05,1.09888]
[1779787722317,36.79,76624.84,1.0,0.01068,2e-05,1.09637]
[1779787727353,36.79,76624.98,1.0,0.01068,2e-05,1.09662]
[1779787733430,36.79,76624.53,1.0,0.01067,2e-05,1.09582]
[1779787738433,36.79,76623.89,1.0,0.01066,2e-05,1.09468]
[1779787742460,36.79,76633.05,1.0,0.01084,2e-05,1.11106]
[1779787747494,36.79,76635.51,1.0,0.01089,2e-05,1.1155]
[1779787753571,36.79,76634.72,1.0,0.01088,2e-05,1.11407]
[1779787758572,36.79,76634.48,1.0,0.01087,2e-05,1.11364]
[1779787763642,36.79,76636.49,1.0,0.01091,2e-05,1.11727]
[1779787769648,36.79,76636.96,1.0,0.01092,2e-05,1.11812]
[1779787771662,36.79,76637.12,1.0,0.0109,2e-05,1.1158]
[1779787776698,36.79,76639.02,1.0,0.01094,2e-05,1.11923]
[1779787782739,36.79,76638.9,1.0,0.01093,2e-05,1.11902]
[1779787783782,36.79,76644.86,1.0,0.01106,2e-05,1.12985]
[1779787792810,36.79,76643.01,1.0,0.01102,2e-05,1.12647]
[1779787797846,36.79,76640.19,1.0,0.01096,2e-05,1.12135]
[1779787801537,36.79,76639.4,1.0,0.01094,2e-05,1.11992]
[1779787801564,36.79,76640.53,1.0,0.01097,2e-05,1.12197]
[1779787812952,36.79,76645.27,1.0,0.01106,2e-05,1.13059]
[1779787817986,36.79,76653.34,1.0,0.01123,2e-05,1.1454]
[1779787823021,36.79,76659.3,1.0,0.01135,2e-05,1.15643]
[1779787828059,36.79,76660.46,1.0,0.01138,2e-05,1.15859]
[1779787833093,36.79,76662.99,1.0,0.0114,2e-05,1.16063]
[1779787838022,36.79,76660.91,1.0,0.01136,2e-05,1.15675]
[1779787838127,36.79,76660.99,1.0,0.01136,2e-05,1.1569]
[1779787843163,36.79,76661.43,1.0,0.01137,2e-05,1.15772]
[1779787849204,36.79,76661.14,1.0,0.01137,2e-05,1.15718]
[1779787850211,36.79,76653.84,1.0,0.01121,2e-05,1.14367]
[1779787853232,36.79,76648.18,1.0,0.0111,2e-05,1.13328]
[1779787856252,36.79,76656.1,1.0,0.01126,2e-05,1.14784]
[1779787857263,36.79,76660.36,1.0,0.01135,2e-05,1.15573]
[1779787862298,36.79,76662.21,1.0,0.01139,2e-05,1.15917]
[1779787864355,36.79,76670.52,1.0,0.01156,2e-05,1.17473]
[1779787868342,36.79,76677.81,1.0,0.01172,2e-05,1.18852]
[1779787870351,36.79,76683.33,1.0,0.01184,2e-05,1.19905]
[1779787876394,36.79,76686.31,1.0,0.0119,2e-05,1.20476]
[1779787881430,36.79,76682.96,1.0,0.01183,2e-05,1.19834]
[1779787886465,36.79,76675.48,1.0,0.01167,2e-05,1.1841]
[1779787888480,36.79,76669.62,1.0,0.01154,2e-05,1.17304]
[1779787892507,36.79,76669.65,1.0,0.01152,2e-05,1.1704]
[1779787894567,36.79,76680.01,1.0,0.01174,2e-05,1.18998]
[1779787900564,36.79,76681.06,1.0,0.01176,2e-05,1.19198]
[1779787906606,36.79,76680.18,1.0,0.01174,2e-05,1.1903]
[1779787909627,36.79,76673.98,1.0,0.01161,2e-05,1.17855]
[1779787914662,36.79,76672.12,1.0,0.01157,2e-05,1.17504]
[1779787918690,36.79,76667.87,1.0,0.01148,2e-05,1.16706]
[1779787923727,36.79,76666.95,1.0,0.01146,2e-05,1.16534]
[1779787927756,36.79,76657.09,1.0,0.01126,2e-05,1.14701]
[1779787934858,36.79,76655.14,1.0,0.01122,2e-05,1.14341]
[1779787938833,36.79,76647.94,1.0,0.01107,2e-05,1.13021]
[1779787944930,36.79,76647.46,1.0,0.01106,2e-05,1.12933]
[1779787947895,36.79,76651.74,1.0,0.01115,2e-05,1.13716]
[1779787951924,36.79,76649.51,1.0,0.01108,2e-05,1.13044]
[1779787954998,36.79,76643.26,1.0,0.01095,2e-05,1.11907]
[1779787959980,36.79,76637.54,1.0,0.01083,2e-05,1.10875]
[1779787961994,36.79,76643.8,1.0,0.01096,2e-05,1.12005]
[1779787963001,36.79,76647.53,1.0,0.01104,2e-05,1.12683]
[1779787968040,36.79,76648.07,1.0,0.01105,2e-05,1.12781]
[1779787974080,36.79,76647.94,1.0,0.01104,2e-05,1.12758]
[1779787978108,36.79,76643.81,1.0,0.01096,2e-05,1.12007]
[1779787983143,36.79,76638.45,1.0,0.01085,2e-05,1.11039]
[1779787990192,36.79,76636.39,1.0,0.01081,2e-05,1.10668]
[1779787995280,36.79,76640.69,1.0,0.0109,2e-05,1.11442]
[1779787998248,36.79,76644.65,1.0,0.01098,2e-05,1.12159]
[1779788004292,36.79,76643.93,1.0,0.01096,2e-05,1.12029]
[1779788010333,36.79,76644.23,1.0,0.01097,2e-05,1.12083]
[1779788012345,36.79,76643.59,1.0,0.01093,2e-05,1.11705]
[1779788017381,36.79,76642.4,1.0,0.01091,2e-05,1.1149]
[1779788022417,36.79,76642.87,1.0,0.01092,2e-05,1.11575]
[1779788027451,36.79,76648.23,1.0,0.01102,2e-05,1.12548]
[1779788035561,36.79,76645.89,1.0,0.01098,2e-05,1.12122]
[1779788041548,36.79,76645.66,1.0,0.01097,2e-05,1.1208]
[1779788046587,36.79,76643.08,1.0,0.01092,2e-05,1.11613]
[1779788051619,36.79,76640.14,1.0,0.01086,2e-05,1.11083]
[1779788055706,36.79,76636.23,1.0,0.01078,2e-05,1.1038]
[1779788057661,36.79,76632.46,1.0,0.01071,2e-05,1.09706]
[1779788062697,36.79,76628.81,1.0,0.01064,2e-05,1.09057]
[1779788069745,36.79,76627.94,1.0,0.01062,2e-05,1.08902]
[1779788072767,36.79,76628.46,1.0,0.0106,2e-05,1.08738]
[1779788083843,36.79,76627.79,1.0,0.01059,2e-05,1.08619]
[1779788088878,36.79,76627.45,1.0,0.01058,2e-05,1.08559]
[1779788095985,36.79,76626.32,1.0,0.01056,2e-05,1.08359]
[1779788101970,36.79,76622.51,1.0,0.01049,2e-05,1.07688]
[1779788102977,36.79,76618.16,1.0,0.0104,2e-05,1.06926]
[1779788108012,36.79,76617.59,1.0,0.01039,2e-05,1.06826]
[1779788114131,36.79,76618.03,1.0,0.0104,2e-05,1.06903]
[1779788120100,36.79,76615.85,1.0,0.01036,2e-05,1.06523]
[1779788125132,36.79,76616.06,1.0,0.01036,2e-05,1.06559]
[1779788131250,36.79,76616.41,1.0,0.01035,2e-05,1.06367]
[1779788136286,36.79,76616.78,1.0,0.01035,2e-05,1.06432]
[1779788142252,36.79,76614.29,1.0,0.01031,2e-05,1.05999]
[1779788147287,36.79,76613.43,1.0,0.01029,2e-05,1.0585]
[1779788152322,36.79,76612.43,1.0,0.01027,2e-05,1.05676]
[1779788157358,36.79,76611.75,1.0,0.01026,2e-05,1.05559]
[1779788166496,36.79,76610.5,1.0,0.01023,2e-05,1.05343]
[1779788172463,36.79,76606.87,1.0,0.01016,2e-05,1.04717]
[1779788177497,36.79,76607.31,1.0,0.01017,2e-05,1.04793]
[1779788179512,36.79,76610.98,1.0,0.01024,2e-05,1.05426]
[1779788184547,36.79,76613.93,1.0,0.0103,2e-05,1.05936]
[1779788190589,36.79,76615.65,1.0,0.01033,2e-05,1.06235]
[1779788195626,36.79,76623.17,1.0,0.01045,2e-05,1.07294]
[1779788200660,36.79,76623.85,1.0,0.01047,2e-05,1.07413]
[1779788201667,36.79,76618.94,1.0,0.01037,2e-05,1.06555]
[1779788206775,36.79,76618.03,1.0,0.01035,2e-05,1.06396]
[1779788212745,36.79,76619.93,1.0,0.01039,2e-05,1.06727]
[1779788219795,36.79,76622.13,1.0,0.01043,2e-05,1.07112]
[1779788222829,36.79,76626.25,1.0,0.01051,2e-05,1.07835]
[1779788224844,36.79,76631.16,1.0,0.01061,2e-05,1.08702]
[1779788228872,36.79,76625.35,1.0,0.0105,2e-05,1.07677]
[1779788234913,36.79,76624.09,1.0,0.01047,2e-05,1.07455]
[1779788239948,36.79,76624.47,1.0,0.01048,2e-05,1.07522]
[1779788244986,36.79,76626.29,1.0,0.01051,2e-05,1.07842]
[1779788250020,36.79,76629.5,1.0,0.01058,2e-05,1.08408]
[1779788255054,36.79,76632.04,1.0,0.0106,2e-05,1.08601]
[1779788262103,36.79,76632.28,1.0,0.01061,2e-05,1.08644]
[1779788267197,36.79,76633.65,1.0,0.01063,2e-05,1.08886]
[1779788270159,36.79,76625.12,1.0,0.01047,2e-05,1.07381]
[1779788275194,36.79,76624.18,1.0,0.01045,2e-05,1.07216]
[1779788277267,36.79,76619.0,1.0,0.01035,2e-05,1.06312]
[1779788279221,36.79,76615.42,1.0,0.01028,2e-05,1.0569]
[1779788285264,36.79,76614.16,1.0,0.01026,2e-05,1.05472]
[1779788290300,36.79,76613.92,1.0,0.01025,2e-05,1.0543]
[1779788291309,36.79,76610.22,1.0,0.01018,2e-05,1.04792]
[1779788297407,36.79,76609.31,1.0,0.01016,2e-05,1.04636]
[1779788303389,36.79,76611.07,1.0,0.0102,2e-05,1.04939]
[1779788309432,36.79,76613.42,1.0,0.01024,2e-05,1.05344]
[1779788314467,36.79,76615.92,1.0,0.01027,2e-05,1.05524]
[1779788321515,36.79,76614.5,1.0,0.01024,2e-05,1.05279]
[1779788324539,36.79,76609.21,1.0,0.01014,2e-05,1.04368]
[1779788329572,36.79,76609.98,1.0,0.01015,2e-05,1.045]
[1779788334606,36.79,76607.96,1.0,0.01011,2e-05,1.04154]
[1779788339641,36.79,76604.29,1.0,0.01004,2e-05,1.03527]
[1779788347758,36.79,76603.14,1.0,0.01002,2e-05,1.03331]
[1779788349714,36.79,76576.62,1.0,0.00954,2e-05,0.98898]
[1779788351727,36.79,76583.47,1.0,0.00966,2e-05,1.00028]
[1779788352733,36.79,76589.6,1.0,0.00977,2e-05,1.01048]
[1779788354313,36.79,76593.02,1.0,0.00983,2e-05,1.01621]
[1779788354747,36.79,76594.76,1.0,0.00987,2e-05,1.01913]
[1779788360788,36.79,76594.72,1.0,0.00987,2e-05,1.01907]
[1779788362909,36.79,76594.64,1.0,0.00986,2e-05,1.01893]
[1779788362982,36.79,76594.65,1.0,0.00986,2e-05,1.01895]
[1779788371867,36.79,76594.72,1.0,0.00984,2e-05,1.01661]
[1779788376902,36.79,76594.62,1.0,0.00984,2e-05,1.01644]
[1779788377972,36.79,76621.25,1.0,0.01034,2e-05,1.06196]
[1779788379930,36.79,76616.86,1.0,0.01026,2e-05,1.05435]
[1779788384960,36.79,76619.52,1.0,0.01031,2e-05,1.05896]
[1779788389993,36.79,76618.62,1.0,0.01029,2e-05,1.0574]
[1779788395030,36.79,76619.57,1.0,0.01031,2e-05,1.05904]
[1779788400065,36.79,76620.46,1.0,0.01033,2e-05,1.06059]
[1779788408185,36.79,76619.96,1.0,0.01032,2e-05,1.05972]
[1779788415170,36.79,76618.98,1.0,0.0103,2e-05,1.05802]
[1779788425240,36.79,76620.07,1.0,0.01032,2e-05,1.05991]
[1779788430285,36.79,76620.23,1.0,0.01032,2e-05,1.06019]
[1779788432290,36.79,76614.94,1.0,0.0102,2e-05,1.04852]
[1779788433298,36.79,76608.87,1.0,0.01008,2e-05,1.0381]
[1779788439340,36.79,76604.96,1.0,0.01001,2e-05,1.03144]
[1779788442362,36.79,76594.83,1.0,0.00982,2e-05,1.01433]
[1779788445384,36.79,76589.44,1.0,0.00972,2e-05,1.00533]
[1779788450420,36.79,76591.15,1.0,0.00975,2e-05,1.00818]
[1779788454256,36.79,76591.03,1.0,0.00975,2e-05,1.00798]
[1779788454284,36.79,76590.88,1.0,0.00975,2e-05,1.00773]
[1779788459483,36.79,76590.77,1.0,0.00975,2e-05,1.00754]
[1779788464528,36.79,76589.59,1.0,0.00973,2e-05,1.00558]
[1779788469555,36.79,76589.61,1.0,0.00973,2e-05,1.00561]
[1779788474591,36.79,76589.78,1.0,0.00973,2e-05,1.00589]
[1779788482646,36.79,76588.55,1.0,0.00971,2e-05,1.00384]
[1779788487681,36.79,76589.73,1.0,0.00973,2e-05,1.00581]
[1779788492715,36.79,76596.42,1.0,0.00983,2e-05,1.01454]
[1779788497751,36.79,76595.12,1.0,0.0098,2e-05,1.01236]
[1779788502786,36.79,76594.63,1.0,0.0098,2e-05,1.01154]
[1779788507821,36.79,76593.95,1.0,0.00978,2e-05,1.0104]
[1779788512856,36.79,76593.02,1.0,0.00977,2e-05,1.00885]
[1779788517891,36.79,76599.26,1.0,0.00988,2e-05,1.01932]
[1779788522926,36.79,76599.39,1.0,0.00988,2e-05,1.01953]
[1779788525946,36.79,76588.37,1.0,0.00968,2e-05,1.00111]
[1779788530984,36.79,76593.17,1.0,0.00977,2e-05,1.0091]
[1779788536019,36.79,76593.44,1.0,0.00977,2e-05,1.00955]
[1779788537217,36.79,76593.44,1.0,0.00977,2e-05,1.00955]
[1779788537319,36.79,76593.27,1.0,0.00977,2e-05,1.00927]
[1779788540218,36.79,76593.27,1.0,0.00977,2e-05,1.00927]
[1779788540263,36.79,76593.27,1.0,0.00977,2e-05,1.00927]
[1779788541227,36.79,76593.27,1.0,0.00977,2e-05,1.00927]
[1779788541318,36.79,76593.27,1.0,0.00977,2e-05,1.00927]
[1779788547109,36.79,76590.09,1.0,0.00971,2e-05,1.00397]
[1779788552140,36.79,76591.04,1.0,0.00971,2e-05,1.0031]
[1779788557176,36.79,76592.15,1.0,0.00973,2e-05,1.00495]
[1779788562213,36.79,76592.15,1.0,0.00973,2e-05,1.00495]
[1779788567244,36.79,76593.9,1.0,0.00976,2e-05,1.00787]
[1779788579379,36.79,76596.08,1.0,0.0098,2e-05,1.01151]
[1779788581355,36.79,76618.54,1.0,0.01022,2e-05,1.04969]
[1779788582357,36.79,76610.18,1.0,0.01006,2e-05,1.03535]
[1779788583363,36.79,76606.38,1.0,0.00999,2e-05,1.02888]
[1779788588398,36.79,76604.92,1.0,0.00996,2e-05,1.0264]
[1779788596454,36.79,76604.11,1.0,0.00995,2e-05,1.02503]
[1779788603503,36.79,76602.5,1.0,0.00992,2e-05,1.02231]
[1779788608542,36.79,76598.84,1.0,0.00985,2e-05,1.01614]
[1779788611559,36.79,76599.5,1.0,0.00984,2e-05,1.01479]
[1779788616594,36.79,76598.38,1.0,0.00982,2e-05,1.01291]
[1779788621629,36.79,76599.3,1.0,0.00984,2e-05,1.01445]
[1779788626665,36.79,76599.12,1.0,0.00983,2e-05,1.01415]
[1779788632706,36.79,76600.09,1.0,0.00985,2e-05,1.01578]
[1779788638749,36.79,76599.63,1.0,0.00984,2e-05,1.01501]
[1779788643783,36.79,76598.84,1.0,0.00983,2e-05,1.01368]
[1779788648818,36.79,76598.8,1.0,0.00983,2e-05,1.01362]
[1779788653852,36.79,76597.95,1.0,0.00981,2e-05,1.01219]
[1779788659952,36.79,76597.83,1.0,0.00981,2e-05,1.01199]
[1779788666944,36.79,76597.9,1.0,0.00981,2e-05,1.01211]
[1779788671979,36.79,76597.73,1.0,0.00978,2e-05,1.00937]
[1779788677033,36.79,76598.49,1.0,0.0098,2e-05,1.01064]
[1779788679032,36.79,76592.39,1.0,0.00969,2e-05,1.00047]
[1779788687101,36.79,76590.06,1.0,0.00964,2e-05,0.9966]
[1779788700243,36.79,76593.01,1.0,0.0097,2e-05,1.0015]
[1779788710313,36.79,76595.24,1.0,0.00974,2e-05,1.00521]
[1779788718320,36.79,76596.75,1.0,0.00977,2e-05,1.00773]
[1779788719326,36.79,76604.29,1.0,0.0099,2e-05,1.02038]
[1779788724365,36.79,76604.85,1.0,0.00992,2e-05,1.02133]
[1779788730453,36.79,76605.24,1.0,0.00992,2e-05,1.02199]
[1779788733428,36.79,76605.24,1.0,0.0099,2e-05,1.01951]
[1779788740523,36.79,76604.51,1.0,0.00989,2e-05,1.01828]
[1779788747526,36.79,76604.03,1.0,0.00988,2e-05,1.01747]
[1779788752560,36.79,76604.46,1.0,0.00988,2e-05,1.0182]
[1779788757597,36.79,76604.12,1.0,0.00988,2e-05,1.01763]
[1779788762631,36.79,76604.9,1.0,0.00989,2e-05,1.01894]
[1779788767666,36.79,76602.4,1.0,0.00985,2e-05,1.01473]
[1779788772701,36.79,76602.38,1.0,0.00985,2e-05,1.0147]
[1779788773708,36.79,76597.6,1.0,0.00976,2e-05,1.00669]
[1779788780803,36.79,76597.9,1.0,0.00976,2e-05,1.0072]
[1779788786799,36.79,76600.25,1.0,0.00981,2e-05,1.01113]
[1779788788813,36.79,76604.1,1.0,0.00988,2e-05,1.01759]
[1779788791836,36.79,76603.48,1.0,0.00984,2e-05,1.01408]
[1779788796870,36.79,76603.25,1.0,0.00984,2e-05,1.0137]
[1779788798884,36.79,76607.44,1.0,0.00992,2e-05,1.02075]
[1779788804926,36.79,76605.6,1.0,0.00988,2e-05,1.01765]
[1779788809963,36.79,76604.51,1.0,0.00986,2e-05,1.01581]
[1779788816007,36.79,76603.52,1.0,0.00984,2e-05,1.01415]
[1779788820032,36.79,76597.92,1.0,0.00974,2e-05,1.00478]
[1779788826075,36.79,76596.03,1.0,0.00971,2e-05,1.00163]
[1779788831154,36.79,76595.78,1.0,0.0097,2e-05,1.00122]
[1779788838159,36.79,76594.35,1.0,0.00968,2e-05,0.99884]
[1779788844201,36.79,76593.69,1.0,0.00966,2e-05,0.99775]
[1779788851294,36.79,76593.28,1.0,0.00963,2e-05,0.99463]
[1779788858299,36.79,76593.19,1.0,0.00963,2e-05,0.99448]
[1779788863336,36.79,76594.47,1.0,0.00965,2e-05,0.9966]
[1779788868371,36.79,76592.25,1.0,0.00961,2e-05,0.99293]
[1779788869377,36.79,76588.09,1.0,0.00954,2e-05,0.98608]
[1779788874413,36.79,76585.64,1.0,0.00949,2e-05,0.98206]
[1779788879448,36.79,76582.67,1.0,0.00944,2e-05,0.97721]
[1779788884803,36.79,76581.45,1.0,0.00942,2e-05,0.97522]
[1779788884483,36.79,76573.85,1.0,0.00929,2e-05,0.96291]
[1779788885490,36.79,76573.08,1.0,0.00927,2e-05,0.96168]
[1779788887804,36.79,76572.39,1.0,0.00926,2e-05,0.96057]
[1779788887905,36.79,76572.17,1.0,0.00926,2e-05,0.96021]
[1779788893546,36.79,76568.11,1.0,0.00918,2e-05,0.9537]
[1779788898580,36.79,76567.73,1.0,0.00918,2e-05,0.9531]
[1779788904624,36.79,76566.57,1.0,0.00916,2e-05,0.95125]
[1779788908652,36.79,76559.13,1.0,0.00903,2e-05,0.93944]
[1779788911078,36.79,76558.81,1.0,0.00902,2e-05,0.93893]
[1779788911724,36.79,76557.56,1.0,0.00898,2e-05,0.93463]
[1779788915855,36.79,76557.1,1.0,0.00897,2e-05,0.93391]
[1779788915857,36.79,76556.51,1.0,0.00896,2e-05,0.93298]
[1779788921771,36.79,76552.87,1.0,0.0089,2e-05,0.92728]
[1779788923759,36.79,76548.37,1.0,0.00882,2e-05,0.92027]
[1779788929800,36.79,76549.66,1.0,0.00885,2e-05,0.92227]
[1779788935841,36.79,76551.19,1.0,0.00887,2e-05,0.92466]
[1779788941883,36.79,76550.1,1.0,0.00885,2e-05,0.92296]
[1779788945912,36.79,76553.95,1.0,0.00892,2e-05,0.92897]
[1779788950947,36.79,76553.0,1.0,0.0089,2e-05,0.92748]
[1779788957997,36.79,76552.78,1.0,0.0089,2e-05,0.92714]
[1779788964039,36.79,76553.8,1.0,0.00892,2e-05,0.92873]
[1779788971087,36.79,76553.21,1.0,0.00888,2e-05,0.92549]
[1779788977132,36.79,76552.88,1.0,0.00888,2e-05,0.92497]
[1779788982227,36.79,76552.79,1.0,0.00888,2e-05,0.92483]
[1779788985987,36.79,76552.71,1.0,0.00888,2e-05,0.92471]
[1779788986192,36.79,76552.46,1.0,0.00887,2e-05,0.92432]
[1779788987991,36.79,76552.46,1.0,0.00887,2e-05,0.92432]
[1779788988209,36.79,76552.67,1.0,0.00888,2e-05,0.92465]
[1779788990260,36.79,76552.67,1.0,0.00888,2e-05,0.92465]
[1779788990344,36.79,76553.18,1.0,0.00888,2e-05,0.92544]
[1779788997268,36.79,76553.42,1.0,0.00889,2e-05,0.92582]
[1779789000009,36.79,76553.42,1.0,0.00889,2e-05,0.92582]
[1779789000290,36.79,76553.58,1.0,0.00889,2e-05,0.92607]
[1779789005326,36.79,76554.11,1.0,0.0089,2e-05,0.9269]
[1779789010361,36.79,76553.59,1.0,0.00889,2e-05,0.92608]
[1779789015398,36.79,76552.74,1.0,0.00888,2e-05,0.92476]
[1779789020432,36.79,76552.6,1.0,0.00887,2e-05,0.92454]
[1779789025466,36.79,76556.78,1.0,0.00895,2e-05,0.93107]
[1779789032585,36.79,76556.77,1.0,0.00892,2e-05,0.92873]
[1779789038557,36.79,76556.25,1.0,0.00891,2e-05,0.92792]
[1779789043594,36.79,76556.23,1.0,0.00891,2e-05,0.92789]
[1779789048628,36.79,76557.55,1.0,0.00894,2e-05,0.92995]
[1779789053665,36.79,76557.43,1.0,0.00893,2e-05,0.92977]
[1779789058699,36.79,76556.96,1.0,0.00893,2e-05,0.92903]
[1779789063734,36.79,76556.81,1.0,0.00892,2e-05,0.92879]
[1779789068769,36.79,76556.58,1.0,0.00892,2e-05,0.92843]
[1779789074810,36.79,76556.63,1.0,0.00892,2e-05,0.92851]
[1779789081860,36.79,76557.27,1.0,0.00893,2e-05,0.92952]
[1779789082936,36.79,76562.96,1.0,0.00903,2e-05,0.93846]
[1779789085889,36.79,76569.03,1.0,0.00913,2e-05,0.94809]
[1779789088908,36.79,76573.37,1.0,0.00921,2e-05,0.95502]
[1779789090923,36.79,76578.12,1.0,0.00929,2e-05,0.96265]
[1779789095957,36.79,76580.83,1.0,0.00932,2e-05,0.96463]
[1779789101999,36.79,76583.48,1.0,0.00937,2e-05,0.96892]
[1779789109052,36.79,76584.51,1.0,0.00938,2e-05,0.97059]
[1779789114087,36.79,76586.26,1.0,0.00942,2e-05,0.97344]
[1779789120128,36.79,76587.5,1.0,0.00944,2e-05,0.97546]
[1779789125165,36.79,76588.54,1.0,0.00946,2e-05,0.97715]
[1779789133287,36.79,76589.4,1.0,0.00947,2e-05,0.97856]
[1779789139261,36.79,76587.14,1.0,0.00943,2e-05,0.97487]
[1779789145303,36.79,76589.37,1.0,0.00947,2e-05,0.97851]
[1779789150339,36.79,76590.11,1.0,0.00948,2e-05,0.97972]
[1779789151347,36.79,76589.63,1.0,0.00945,2e-05,0.97652]
[1779789156381,36.79,76588.63,1.0,0.00944,2e-05,0.97489]
[1779789162423,36.79,76588.04,1.0,0.00942,2e-05,0.97393]
[1779789173568,36.79,76589.14,1.0,0.00944,2e-05,0.97572]
[1779789182564,36.79,76590.33,1.0,0.00947,2e-05,0.97766]
[1779789187599,36.79,76590.97,1.0,0.00948,2e-05,0.97871]
[1779789193713,36.79,76588.54,1.0,0.00943,2e-05,0.97474]
[1779789197667,36.79,76578.49,1.0,0.00926,2e-05,0.95848]
[1779789202704,36.79,76578.78,1.0,0.00926,2e-05,0.95895]
[1779789208745,36.79,76578.12,1.0,0.00925,2e-05,0.95789]
[1779789213858,36.79,76576.85,1.0,0.0092,2e-05,0.95347]
[1779789220829,36.79,76576.03,1.0,0.00919,2e-05,0.95216]
[1779789227879,36.79,76575.5,1.0,0.00918,2e-05,0.95131]
[1779789231911,36.79,76571.26,1.0,0.00911,2e-05,0.94456]
[1779789236942,36.79,76570.87,1.0,0.0091,2e-05,0.94394]
[1779789241980,36.79,76571.6,1.0,0.00911,2e-05,0.9451]
[1779789248024,36.79,76572.53,1.0,0.00913,2e-05,0.94658]
[1779789253059,36.79,76573.55,1.0,0.00915,2e-05,0.9482]
[1779789258093,36.79,76573.48,1.0,0.00915,2e-05,0.94809]
[1779789263128,36.79,76573.57,1.0,0.00915,2e-05,0.94823]
[1779789271186,36.79,76573.68,1.0,0.00913,2e-05,0.94605]
[1779789276220,36.79,76572.13,1.0,0.0091,2e-05,0.94358]
[1779789281254,36.79,76572.81,1.0,0.00911,2e-05,0.94466]
[1779789286289,36.79,76573.87,1.0,0.00913,2e-05,0.94635]
[1779789287297,36.79,76579.57,1.0,0.00923,2e-05,0.95546]
[1779789292335,36.79,76580.75,1.0,0.00925,2e-05,0.95735]
[1779789303410,36.79,76582.51,1.0,0.00928,2e-05,0.96018]
[1779789314566,36.79,76587.56,1.0,0.00937,2e-05,0.96834]
[1779789320529,36.79,76587.56,1.0,0.00937,2e-05,0.96834]
[1779789325566,36.79,76589.03,1.0,0.0094,2e-05,0.97073]
[1779789331606,36.79,76590.17,1.0,0.0094,2e-05,0.97017]
[1779789336645,36.79,76595.37,1.0,0.00949,2e-05,0.97865]
[1779789337648,36.79,76601.25,1.0,0.00959,2e-05,0.98831]
[1779789342683,36.79,76598.01,1.0,0.00954,2e-05,0.98298]
[1779789347718,36.79,76597.43,1.0,0.00953,2e-05,0.98203]
[1779789351747,36.79,76593.86,1.0,0.00946,2e-05,0.97618]
[1779789356781,36.79,76593.47,1.0,0.00945,2e-05,0.97555]
[1779789361818,36.79,76592.46,1.0,0.00944,2e-05,0.9739]
[1779789367858,36.79,76594.21,1.0,0.00947,2e-05,0.97676]
[1779789372894,36.79,76593.96,1.0,0.00946,2e-05,0.97635]
[1779789377930,36.79,76591.82,1.0,0.00942,2e-05,0.97286]
[1779789382964,36.79,76591.9,1.0,0.00943,2e-05,0.97299]
[1779789392028,36.79,76592.54,1.0,0.00942,2e-05,0.97162]
[1779789397064,36.79,76593.53,1.0,0.00943,2e-05,0.97323]
[1779789402103,36.79,76595.24,1.0,0.00946,2e-05,0.97602]
[1779789408142,36.79,76597.36,1.0,0.0095,2e-05,0.97949]
[1779789413176,36.79,76596.92,1.0,0.00949,2e-05,0.97877]
[1779789418211,36.79,76596.65,1.0,0.00949,2e-05,0.97833]
[1779789425260,36.79,76596.69,1.0,0.00949,2e-05,0.97839]
[1779789430296,36.79,76596.69,1.0,0.00949,2e-05,0.97839]
[1779789435416,36.79,76595.63,1.0,0.00947,2e-05,0.97666]
[1779789441373,36.79,76595.73,1.0,0.00947,2e-05,0.97682]
[1779789446408,36.79,76596.05,1.0,0.00948,2e-05,0.97734]
[1779789451442,36.79,76595.18,1.0,0.00944,2e-05,0.97351]
[1779789463527,36.79,76594.34,1.0,0.00942,2e-05,0.97214]
[1779789468563,36.79,76595.01,1.0,0.00944,2e-05,0.97323]
[1779789473598,36.79,76595.23,1.0,0.00944,2e-05,0.97359]
[1779789479639,36.79,76595.88,1.0,0.00945,2e-05,0.97465]
[1779789484674,36.79,76593.55,1.0,0.00941,2e-05,0.97085]
[1779789489709,36.79,76594.16,1.0,0.00942,2e-05,0.97185]
[1779789494745,36.79,76594.81,1.0,0.00943,2e-05,0.97291]
[1779789499779,36.79,76594.94,1.0,0.00944,2e-05,0.97312]
[1779789504814,36.79,76595.23,1.0,0.00944,2e-05,0.97359]
[1779789510856,36.79,76594.93,1.0,0.00944,2e-05,0.9731]
[1779789513884,36.79,76595.12,1.0,0.00942,2e-05,0.971]
[1779789518912,36.79,76596.08,1.0,0.00943,2e-05,0.97256]
[1779789526050,36.79,76596.18,1.0,0.00943,2e-05,0.97272]
[1779789532003,36.79,76596.13,1.0,0.00943,2e-05,0.97264]
[1779789538046,36.79,76595.85,1.0,0.00943,2e-05,0.97219]
[1779789545095,36.79,76596.36,1.0,0.00944,2e-05,0.97302]
[1779789553152,36.79,76596.4,1.0,0.00944,2e-05,0.97308]
[1779789562215,36.79,76596.23,1.0,0.00944,2e-05,0.97281]
[1779789567250,36.79,76596.52,1.0,0.00944,2e-05,0.97328]
[1779789572285,36.79,76595.97,1.0,0.00941,2e-05,0.96997]
[1779789577320,36.79,76595.26,1.0,0.0094,2e-05,0.96882]
[1779789582356,36.79,76595.32,1.0,0.0094,2e-05,0.96891]
[1779789588398,36.79,76592.99,1.0,0.00936,2e-05,0.96513]
[1779789593431,36.79,76593.24,1.0,0.00936,2e-05,0.96554]
[1779789601502,36.79,76588.5,1.0,0.00928,2e-05,0.95788]
[1779789603506,36.79,76574.52,1.0,0.00903,2e-05,0.9356]
[1779789604520,36.79,76566.32,1.0,0.00889,2e-05,0.92272]
[1779789605520,36.79,76561.56,1.0,0.00881,2e-05,0.91531]
[1779789606529,36.79,76557.29,1.0,0.00874,2e-05,0.90871]
[1779789611563,36.79,76558.01,1.0,0.00875,2e-05,0.90982]
[1779789616597,36.79,76556.75,1.0,0.00873,2e-05,0.90788]
[1779789621633,36.79,76553.97,1.0,0.00868,2e-05,0.9036]
[1779789625664,36.79,76550.24,1.0,0.00862,2e-05,0.89789]
[1779789630695,36.79,76549.68,1.0,0.00861,2e-05,0.89704]
[1779789631703,36.79,76549.49,1.0,0.00859,2e-05,0.89447]
[1779789636868,36.79,76550.07,1.0,0.0086,2e-05,0.89535]
[1779789642783,36.79,76552.34,1.0,0.00863,2e-05,0.89882]
[1779789647817,36.79,76553.8,1.0,0.00866,2e-05,0.90105]
[1779789649835,36.79,76558.87,1.0,0.00874,2e-05,0.90884]
[1779789650841,36.79,76562.83,1.0,0.00881,2e-05,0.91497]
[1779789655876,36.79,76562.38,1.0,0.0088,2e-05,0.91427]
[1779789658896,36.79,76566.56,1.0,0.00887,2e-05,0.92077]
[1779789663931,36.79,76563.75,1.0,0.00883,2e-05,0.9164]
[1779789665946,36.79,76558.35,1.0,0.00873,2e-05,0.90804]
[1779789670980,36.79,76554.14,1.0,0.00866,2e-05,0.90157]
[1779789676015,36.79,76551.98,1.0,0.00863,2e-05,0.89827]
[1779789682058,36.79,76553.17,1.0,0.00865,2e-05,0.90009]
[1779789687228,36.79,76552.0,1.0,0.00863,2e-05,0.8983]
[1779789691119,36.79,76551.35,1.0,0.0086,2e-05,0.89502]
[1779789697299,36.79,76551.47,1.0,0.0086,2e-05,0.8952]
[1779789703205,36.79,76550.8,1.0,0.00859,2e-05,0.89418]
[1779789708240,36.79,76549.67,1.0,0.00857,2e-05,0.89246]
[1779789715290,36.79,76547.95,1.0,0.00854,2e-05,0.88985]
[1779789720325,36.79,76549.75,1.0,0.00857,2e-05,0.89259]
[1779789725359,36.79,76551.33,1.0,0.0086,2e-05,0.89499]
[1779789731401,36.79,76552.93,1.0,0.00862,2e-05,0.89743]
[1779789737579,36.79,76553.05,1.0,0.00862,2e-05,0.89761]
[1779789743506,36.79,76553.93,1.0,0.00864,2e-05,0.89896]
[1779789744507,36.79,76560.54,1.0,0.00875,2e-05,0.90911]
[1779789746520,36.79,76555.85,1.0,0.00867,2e-05,0.9019]
[1779789753568,36.79,76556.08,1.0,0.00865,2e-05,0.89996]
[1779789758603,36.79,76552.71,1.0,0.0086,2e-05,0.89481]
[1779789764646,36.79,76551.05,1.0,0.00857,2e-05,0.89228]
[1779789767789,36.79,76547.15,1.0,0.00851,2e-05,0.88637]
[1779789771694,36.79,76542.39,1.0,0.00843,2e-05,0.8792]
[1779789776729,36.79,76543.26,1.0,0.00844,2e-05,0.88051]
[1779789780758,36.79,76538.45,1.0,0.00836,2e-05,0.8733]
[1779789785794,36.79,76543.03,1.0,0.00844,2e-05,0.88016]
[1779789791835,36.79,76543.74,1.0,0.00845,2e-05,0.88123]
[1779789798004,36.79,76543.3,1.0,0.00844,2e-05,0.88057]
[1779789803924,36.79,76541.1,1.0,0.00841,2e-05,0.87726]
[1779789808962,36.79,76540.93,1.0,0.0084,2e-05,0.87701]
[1779789815004,36.79,76543.3,1.0,0.00842,2e-05,0.87831]
[1779789823062,36.79,76544.83,1.0,0.00845,2e-05,0.88061]
[1779789828220,36.79,76545.19,1.0,0.00845,2e-05,0.88115]
[1779789838290,36.79,76545.46,1.0,0.00846,2e-05,0.88156]
[1779789844217,36.79,76546.21,1.0,0.00847,2e-05,0.88269]
[1779789849251,36.79,76545.85,1.0,0.00846,2e-05,0.88214]
[1779789853279,36.79,76541.66,1.0,0.0084,2e-05,0.87585]
[1779789858430,36.79,76539.77,1.0,0.00836,2e-05,0.87302]
[1779789865363,36.79,76539.51,1.0,0.00836,2e-05,0.87263]
[1779789870398,36.79,76542.82,1.0,0.00841,2e-05,0.87759]
[1779789871405,36.79,76542.83,1.0,0.00839,2e-05,0.87535]
[1779789877447,36.79,76544.95,1.0,0.00843,2e-05,0.87853]
[1779789882481,36.79,76545.15,1.0,0.00843,2e-05,0.87883]
[1779789888641,36.79,76542.74,1.0,0.00839,2e-05,0.87522]
[1779789894568,36.79,76540.11,1.0,0.00835,2e-05,0.87129]
[1779789899605,36.79,76538.06,1.0,0.00832,2e-05,0.86823]
[1779789901618,36.79,76531.49,1.0,0.00821,2e-05,0.8585]
[1779789903630,36.79,76525.65,1.0,0.00812,2e-05,0.84993]
[1779789906653,36.79,76521.99,1.0,0.00806,2e-05,0.8446]
[1779789907660,36.79,76516.56,1.0,0.00798,2e-05,0.83673]
[1779789914708,36.79,76514.98,1.0,0.00795,2e-05,0.83445]
[1779789918858,36.79,76511.19,1.0,0.00789,2e-05,0.82901]
[1779789921759,36.79,76506.88,1.0,0.00783,2e-05,0.82286]
[1779789926798,36.79,76505.86,1.0,0.00781,2e-05,0.82141]
[1779789927801,36.79,76493.01,1.0,0.00762,1e-05,0.80331]
[1779789928928,36.79,76486.8,1.0,0.00753,1e-05,0.79468]
[1779789931829,36.79,76485.84,1.0,0.00749,1e-05,0.79126]
[1779789932835,36.79,76492.0,1.0,0.00758,1e-05,0.79979]
[1779789936864,36.79,76496.46,1.0,0.00765,1e-05,0.80601]
[1779789943913,36.79,76496.87,1.0,0.00766,1e-05,0.80659]
[1779789946934,36.79,76503.35,1.0,0.00775,2e-05,0.8157]
[1779789947940,36.79,76508.99,1.0,0.00784,2e-05,0.82371]
[1779789948948,36.79,76517.45,1.0,0.00797,2e-05,0.83583]
[1779789951969,36.79,76521.53,1.0,0.00803,2e-05,0.84174]
[1779789957004,36.79,76522.62,1.0,0.00805,2e-05,0.84332]
[1779789962044,36.79,76522.83,1.0,0.00805,2e-05,0.84362]
[1779789967079,36.79,76523.58,1.0,0.00807,2e-05,0.84471]
[1779789968086,36.79,76519.52,1.0,0.008,2e-05,0.83882]
[1779789973122,36.79,76520.3,1.0,0.00801,2e-05,0.83995]
[1779789979280,36.79,76518.36,1.0,0.00798,2e-05,0.83715]
[1779789985208,36.79,76521.83,1.0,0.00804,2e-05,0.84217]
[1779789990243,36.79,76521.8,1.0,0.00804,2e-05,0.84213]
[1779789997302,36.79,76521.73,1.0,0.00802,2e-05,0.83984]
[1779789998305,36.79,76536.27,1.0,0.00825,2e-05,0.86111]
[1779789999426,36.79,76541.1,1.0,0.00832,2e-05,0.86828]
[1779790005354,36.79,76543.08,1.0,0.00836,2e-05,0.87123]
[1779790011396,36.79,76545.07,1.0,0.00839,2e-05,0.8742]
[1779790016431,36.79,76545.71,1.0,0.0084,2e-05,0.87516]
[1779790021470,36.79,76546.08,1.0,0.0084,2e-05,0.87572]
[1779790022474,36.79,76538.76,1.0,0.00829,2e-05,0.8648]
[1779790023480,36.79,76533.48,1.0,0.0082,2e-05,0.857]
[1779790028515,36.79,76530.92,1.0,0.00816,2e-05,0.85323]
[1779790036572,36.79,76529.94,1.0,0.00815,2e-05,0.8518]
[1779790041607,36.79,76528.18,1.0,0.00812,2e-05,0.84922]
[1779790043621,36.79,76532.12,1.0,0.00818,2e-05,0.855]
[1779790048658,36.79,76532.18,1.0,0.00818,2e-05,0.85508]
[1779790053696,36.79,76533.24,1.0,0.00818,2e-05,0.85442]
[1779790058728,36.79,76534.28,1.0,0.00819,2e-05,0.85595]
[1779790061749,36.79,76538.08,1.0,0.00825,2e-05,0.86156]
[1779790066785,36.79,76541.48,1.0,0.00831,2e-05,0.8666]
[1779790071822,36.79,76543.57,1.0,0.00834,2e-05,0.86971]
[1779790076856,36.79,76544.4,1.0,0.00836,2e-05,0.87095]
[1779790081895,36.79,76544.65,1.0,0.00836,2e-05,0.87133]
[1779790087933,36.79,76544.88,1.0,0.00836,2e-05,0.87167]
[1779790094982,36.79,76545.81,1.0,0.00838,2e-05,0.87306]
[1779790100133,36.79,76546.63,1.0,0.00839,2e-05,0.87429]
[1779790104048,36.79,76550.2,1.0,0.00845,2e-05,0.87965]
[1779790105054,36.79,76554.59,1.0,0.00852,2e-05,0.88627]
[1779790109083,36.79,76547.75,1.0,0.00841,2e-05,0.87596]
[1779790111096,36.79,76545.74,1.0,0.00836,2e-05,0.8707]
[1779790116132,36.79,76545.59,1.0,0.00835,2e-05,0.87048]
[1779790121163,36.79,76545.99,1.0,0.00836,2e-05,0.87108]
[1779790126200,36.79,76547.31,1.0,0.00838,2e-05,0.87305]
[1779790132242,36.79,76547.2,1.0,0.00838,2e-05,0.87289]
[1779790137278,36.79,76548.23,1.0,0.0084,2e-05,0.87443]
[1779790142313,36.79,76548.18,1.0,0.0084,2e-05,0.87435]
[1779790150486,36.79,76548.28,1.0,0.0084,2e-05,0.8745]
[1779790159435,36.79,76548.27,1.0,0.0084,2e-05,0.87449]
[1779790167491,36.79,76548.32,1.0,0.0084,2e-05,0.87456]
[1779790177563,36.79,76547.87,1.0,0.00837,2e-05,0.87164]
[1779790179575,36.79,76553.67,1.0,0.00846,2e-05,0.88034]
[1779790183627,36.79,76561.43,1.0,0.00859,2e-05,0.8921]
[1779790188662,36.79,76564.9,1.0,0.00865,2e-05,0.89739]
[1779790193700,36.79,76562.03,1.0,0.0086,2e-05,0.89301]
[1779790198735,36.79,76560.51,1.0,0.00858,2e-05,0.8907]
[1779790200315,36.79,76559.93,1.0,0.00857,2e-05,0.88981]
[1779790200852,36.79,76563.9,1.0,0.00863,2e-05,0.89586]
[1779790206793,36.79,76562.86,1.0,0.00862,2e-05,0.89428]
[1779790212836,36.79,76562.54,1.0,0.00861,2e-05,0.89379]
[1779790219887,36.79,76561.31,1.0,0.00859,2e-05,0.89191]
[1779790225929,36.79,76560.17,1.0,0.00857,2e-05,0.89018]
[1779790231067,36.79,76560.89,1.0,0.00856,2e-05,0.88899]
[1779790237007,36.79,76566.25,1.0,0.00865,2e-05,0.89716]
[1779790240029,36.79,76577.14,1.0,0.00884,2e-05,0.91396]
[1779790245077,36.79,76577.25,1.0,0.00884,2e-05,0.91413]
[1779790251208,36.79,76580.62,1.0,0.00889,2e-05,0.91938]
[1779790257164,36.79,76581.79,1.0,0.00891,2e-05,0.92121]
[1779790261279,36.79,76568.19,1.0,0.00868,2e-05,0.90014]
[1779790267230,36.79,76562.64,1.0,0.00859,2e-05,0.89165]
[1779790272265,36.79,76561.1,1.0,0.00857,2e-05,0.88931]
[1779790277301,36.79,76562.82,1.0,0.00859,2e-05,0.89192]
[1779790282335,36.79,76562.8,1.0,0.00859,2e-05,0.89189]
[1779790287369,36.79,76559.06,1.0,0.00853,2e-05,0.88621]
[1779790292404,36.79,76558.42,1.0,0.0085,2e-05,0.88297]
[1779790297441,36.79,76557.69,1.0,0.00849,2e-05,0.88186]
[1779790302475,36.79,76561.46,1.0,0.00855,2e-05,0.88757]
[1779790307510,36.79,76569.24,1.0,0.00868,2e-05,0.89944]
[1779790312546,36.79,76572.0,1.0,0.00873,2e-05,0.90369]
[1779790317581,36.79,76576.58,1.0,0.0088,2e-05,0.91076]
[1779790323622,36.79,76578.36,1.0,0.00883,2e-05,0.91353]
[1779790328659,36.79,76579.53,1.0,0.00885,2e-05,0.91535]
[1779790333694,36.79,76585.48,1.0,0.00896,2e-05,0.92464]
[1779790339735,36.79,76587.69,1.0,0.00899,2e-05,0.92812]
[1779790345777,36.79,76587.82,1.0,0.009,2e-05,0.92832]
[1779790350813,36.79,76588.55,1.0,0.00901,2e-05,0.92947]
[1779790355848,36.79,76587.97,1.0,0.00898,2e-05,0.9262]
[1779790361984,36.79,76589.24,1.0,0.009,2e-05,0.9282]
[1779790367932,36.79,76593.89,1.0,0.00908,2e-05,0.93555]
[1779790373975,36.79,76598.41,1.0,0.00916,2e-05,0.94274]
[1779790379010,36.79,76600.23,1.0,0.00919,2e-05,0.94564]
[1779790384052,36.79,76604.06,1.0,0.00926,2e-05,0.95178]
[1779790389086,36.79,76615.99,1.0,0.00947,2e-05,0.97112]
[1779790394122,36.79,76619.17,1.0,0.00953,2e-05,0.97632]
[1779790399156,36.79,76623.8,1.0,0.00961,2e-05,0.98395]
[1779790406204,36.79,76623.6,1.0,0.00961,2e-05,0.98361]
[1779790411241,36.79,76624.12,1.0,0.0096,2e-05,0.98202]
[1779790412416,36.79,76624.12,1.0,0.0096,2e-05,0.98202]
[1779790413255,36.79,76623.46,1.0,0.00958,2e-05,0.98093]
[1779790418290,36.79,76623.01,1.0,0.00958,2e-05,0.98019]
[1779790423325,36.79,76623.44,1.0,0.00958,2e-05,0.9809]
[1779790426005,36.79,76622.61,1.0,0.00957,2e-05,0.97953]
[1779790426345,36.79,76623.59,1.0,0.00959,2e-05,0.98114]
[1779790431380,36.79,76618.08,1.0,0.00949,2e-05,0.9721]
[1779790436415,36.79,76616.86,1.0,0.00946,2e-05,0.9701]
[1779790443464,36.79,76615.86,1.0,0.00945,2e-05,0.96847]
[1779790448500,36.79,76615.61,1.0,0.00944,2e-05,0.96806]
[1779790453534,36.79,76615.47,1.0,0.00944,2e-05,0.96784]
[1779790458569,36.79,76615.79,1.0,0.00945,2e-05,0.96836]
[1779790464612,36.79,76618.8,1.0,0.0095,2e-05,0.97328]
[1779790469648,36.79,76617.52,1.0,0.00948,2e-05,0.97118]
[1779790475689,36.79,76617.14,1.0,0.00945,2e-05,0.96813]
[1779790480724,36.79,76617.13,1.0,0.00945,2e-05,0.96811]
[1779790485760,36.79,76614.94,1.0,0.00941,2e-05,0.96455]
[1779790490794,36.79,76615.32,1.0,0.00941,2e-05,0.96516]
[1779790495829,36.79,76615.08,1.0,0.00941,2e-05,0.96477]
[1779790500865,36.79,76615.31,1.0,0.00941,2e-05,0.96515]
[1779790504565,36.79,76622.26,1.0,0.00954,2e-05,0.97651]
[1779790504581,36.79,76622.26,1.0,0.00954,2e-05,0.97651]
[1779790509927,36.79,76626.42,1.0,0.00962,2e-05,0.98336]
[1779790511941,36.79,76633.98,1.0,0.00975,2e-05,0.99591]
[1779790513040,36.79,76640.38,1.0,0.00987,2e-05,1.00664]
[1779790519998,36.79,76641.54,1.0,0.0099,2e-05,1.00859]
[1779790526040,36.79,76642.35,1.0,0.00991,2e-05,1.00996]
[1779790531074,36.79,76644.48,1.0,0.00993,2e-05,1.01105]
[1779790533180,36.79,76648.78,1.0,0.01001,2e-05,1.01834]
[1779790538125,36.79,76652.6,1.0,0.01008,2e-05,1.02484]
[1779790541146,36.79,76661.09,1.0,0.01025,2e-05,1.03943]
[1779790542153,36.79,76667.21,1.0,0.01036,2e-05,1.05005]
[1779790543251,36.79,76681.53,1.0,0.01065,2e-05,1.07524]
[1779790546182,36.79,76686.4,1.0,0.01075,2e-05,1.08392]
[1779790551215,36.79,76686.63,1.0,0.01075,2e-05,1.08433]
[1779790553323,36.79,76694.83,1.0,0.01092,2e-05,1.09907]
[1779790558267,36.79,76700.89,1.0,0.01104,2e-05,1.11007]
[1779790563508,36.79,76701.85,1.0,0.01106,2e-05,1.11182]
[1779790563604,36.79,76702.81,1.0,0.01108,2e-05,1.11357]
[1779790569350,36.79,76694.87,1.0,0.01092,2e-05,1.09915]
[1779790571059,36.79,76691.49,1.0,0.01085,2e-05,1.09305]
[1779790571364,36.79,76690.07,1.0,0.01082,2e-05,1.0905]
[1779790576401,36.79,76694.56,1.0,0.01091,2e-05,1.09859]
[1779790577406,36.79,76702.07,1.0,0.01107,2e-05,1.11222]
[1779790580428,36.79,76697.47,1.0,0.01097,2e-05,1.10385]
[1779790581434,36.79,76691.1,1.0,0.01084,2e-05,1.09235]
[1779790583006,36.79,76689.92,1.0,0.01082,2e-05,1.09023]
[1779790583537,36.79,76688.76,1.0,0.01079,2e-05,1.08814]
[1779790589491,36.79,76687.38,1.0,0.01077,2e-05,1.08567]
[1779790593606,36.79,76679.55,1.0,0.01058,2e-05,1.06912]
[1779790595100,36.79,76679.55,1.0,0.01058,2e-05,1.06912]
[1779790595537,36.79,76677.81,1.0,0.01055,2e-05,1.06605]
[1779790596543,36.79,76668.73,1.0,0.01037,2e-05,1.05013]
[1779790599564,36.79,76660.82,1.0,0.01022,2e-05,1.03641]
[1779790604600,36.79,76659.53,1.0,0.01019,2e-05,1.03419]
[1779790612656,36.79,76659.04,1.0,0.01018,2e-05,1.03335]
[1779790617691,36.79,76657.93,1.0,0.01016,2e-05,1.03144]
[1779790622726,36.79,76656.54,1.0,0.01013,2e-05,1.02905]
[1779790627770,36.79,76657.98,1.0,0.01016,2e-05,1.03152]
[1779790629785,36.79,76661.73,1.0,0.01023,2e-05,1.03798]
[1779790635825,36.79,76661.65,1.0,0.01023,2e-05,1.03784]
[1779790640861,36.79,76661.92,1.0,0.01024,2e-05,1.03831]
[1779790645896,36.79,76662.09,1.0,0.01024,2e-05,1.0386]
[1779790650932,36.79,76663.79,1.0,0.01027,2e-05,1.04154]
[1779790651938,36.79,76662.61,1.0,0.01023,2e-05,1.03695]
[1779790658987,36.79,76662.22,1.0,0.01022,2e-05,1.03627]
[1779790664106,36.79,76660.29,1.0,0.01018,2e-05,1.03295]
[1779790672081,36.79,76660.3,1.0,0.01018,2e-05,1.03297]
[1779790681144,36.79,76659.46,1.0,0.01017,2e-05,1.03152]
[1779790686179,36.79,76654.71,1.0,0.01007,2e-05,1.02339]
[1779790691213,36.79,76656.12,1.0,0.0101,2e-05,1.0258]
[1779790693227,36.79,76660.71,1.0,0.01019,2e-05,1.03367]
[1779790698263,36.79,76659.4,1.0,0.01016,2e-05,1.03142]
[1779790703298,36.79,76660.14,1.0,0.01018,2e-05,1.03269]
[1779790708333,36.79,76658.29,1.0,0.01014,2e-05,1.02951]
[1779790711353,36.79,76658.54,1.0,0.01012,2e-05,1.0274]
[1779790713368,36.79,76663.7,1.0,0.01022,2e-05,1.03627]
[1779790716391,36.79,76669.06,1.0,0.01033,2e-05,1.04555]
[1779790719412,36.79,76677.03,1.0,0.01048,2e-05,1.05948]
[1779790723440,36.79,76670.18,1.0,0.01035,2e-05,1.0475]
[1779790728475,36.79,76669.77,1.0,0.01034,2e-05,1.04679]
[1779790733509,36.79,76672.03,1.0,0.01038,2e-05,1.05073]
[1779790738545,36.79,76673.27,1.0,0.01041,2e-05,1.05289]
[1779790740559,36.79,76677.57,1.0,0.01049,2e-05,1.06043]
[1779790744668,36.79,76700.78,1.0,0.01096,2e-05,1.10186]
[1779790745995,36.79,76700.78,1.0,0.01096,2e-05,1.10186]
[1779790746608,36.79,76703.68,1.0,0.01102,2e-05,1.10713]
[1779790751643,36.79,76713.24,1.0,0.01122,2e-05,1.12464]
[1779790756680,36.79,76717.33,1.0,0.01131,2e-05,1.1322]
[1779790758692,36.79,76707.7,1.0,0.01111,2e-05,1.11447]
[1779790761394,36.79,76709.46,1.0,0.01114,2e-05,1.11769]
[1779790761714,36.79,76710.49,1.0,0.01116,2e-05,1.11958]
[1779790764743,36.79,76728.96,1.0,0.01156,2e-05,1.15391]
[1779790765750,36.79,76734.46,1.0,0.01167,2e-05,1.1643]
[1779790766756,36.79,76728.33,1.0,0.01154,2e-05,1.15273]
[1779790771791,36.79,76731.76,1.0,0.01159,2e-05,1.15643]
[1779790773527,36.79,76732.59,1.0,0.01161,2e-05,1.158]
[1779790773808,36.79,76744.46,1.0,0.01187,2e-05,1.18057]
[1779790778840,36.79,76751.41,1.0,0.01202,2e-05,1.19395]
[1779790783876,36.79,76755.83,1.0,0.01212,2e-05,1.20253]
[1779790786820,36.79,76757.35,1.0,0.01215,2e-05,1.20549]
[1779790786939,36.79,76766.28,1.0,0.01236,2e-05,1.22299]
[1779790787982,36.79,76780.16,1.0,0.01268,2e-05,1.2506]
[1779790789823,36.79,76780.16,1.0,0.01268,2e-05,1.2506]
[1779790789870,36.79,76787.16,1.0,0.01284,2e-05,1.26471]
[1779790790971,36.79,76796.88,1.0,0.01307,2e-05,1.28451]
[1779790792982,36.79,76806.83,1.0,0.01331,2e-05,1.30504]
[1779790794026,36.79,76815.8,1.0,0.01353,2e-05,1.32376]
[1779790800044,36.79,76811.83,1.0,0.01343,2e-05,1.31545]
[1779790802153,36.79,76807.67,1.0,0.01333,2e-05,1.30678]
[1779790802196,36.79,76833.39,1.0,0.01397,3e-05,1.3611]
[1779790808099,36.79,76837.0,1.0,0.01406,3e-05,1.36886]
[1779790810115,36.79,76833.49,1.0,0.01397,3e-05,1.36131]
[1779790814188,36.79,76808.9,1.0,0.01336,2e-05,1.30934]
[1779790819191,36.79,76811.9,1.0,0.01343,2e-05,1.31559]
[1779790820194,36.79,76805.69,1.0,0.01328,2e-05,1.30267]
[1779790821203,36.79,76797.53,1.0,0.01309,2e-05,1.28584]
[1779790823215,36.79,76806.13,1.0,0.01329,2e-05,1.30358]
[1779790828255,36.79,76804.93,1.0,0.01326,2e-05,1.3011]
[1779790831273,36.79,76799.94,1.0,0.01311,2e-05,1.28783]
[1779790833285,36.79,76796.09,1.0,0.01302,2e-05,1.27994]
[1779790838319,36.79,76792.36,1.0,0.01293,2e-05,1.27233]
[1779790843355,36.79,76791.18,1.0,0.01291,2e-05,1.26993]
[1779790848391,36.79,76789.99,1.0,0.01288,2e-05,1.26751]
[1779790853428,36.79,76786.89,1.0,0.0128,2e-05,1.26124]
[1779790856448,36.79,76791.73,1.0,0.01292,2e-05,1.27105]
[1779790861486,36.79,76789.26,1.0,0.01286,2e-05,1.26603]
[1779790862494,36.79,76792.76,1.0,0.01294,2e-05,1.27314]
[1779790863502,36.79,76796.61,1.0,0.01303,2e-05,1.281]
[1779790864544,36.79,76787.71,1.0,0.01282,2e-05,1.2629]
[1779790866520,36.79,76792.75,1.0,0.01294,2e-05,1.27312]
[1779790871558,36.79,76796.69,1.0,0.01304,2e-05,1.28117]
[1779790873575,36.79,76801.32,1.0,0.01315,2e-05,1.29067]
[1779790874619,36.79,76809.11,1.0,0.01334,2e-05,1.30678]
[1779790878613,36.79,76816.47,1.0,0.01352,2e-05,1.32215]
[1779790879622,36.79,76826.58,1.0,0.01377,3e-05,1.34349]
[1779790880466,36.79,76826.58,1.0,0.01377,3e-05,1.34349]
[1779790880629,36.79,76827.61,1.0,0.01379,3e-05,1.34568]
[1779790881601,36.79,76827.61,1.0,0.01379,3e-05,1.34568]
[1779790881636,36.79,76828.41,1.0,0.01381,3e-05,1.34739]
[1779790886676,36.79,76843.04,1.0,0.01419,3e-05,1.37883]
[1779790887676,36.79,76858.14,1.0,0.01458,3e-05,1.41188]
[1779790890697,36.79,76847.45,1.0,0.0143,3e-05,1.38842]
[1779790895732,36.79,76852.97,1.0,0.01441,3e-05,1.39736]
[1779790898753,36.79,76856.68,1.0,0.01451,3e-05,1.40551]
[1779790900768,36.79,76862.45,1.0,0.01466,3e-05,1.41826]
[1779790901774,36.79,76867.75,1.0,0.0148,3e-05,1.43005]
[1779790902782,36.79,76871.62,1.0,0.0149,3e-05,1.43871]
[1779790907816,36.79,76870.96,1.0,0.01489,3e-05,1.43723]
[1779790908822,36.79,76865.36,1.0,0.01474,3e-05,1.42473]
[1779790909829,36.79,76861.57,1.0,0.01464,3e-05,1.41631]
[1779790912852,36.79,76866.51,1.0,0.01477,3e-05,1.42729]
[1779790914937,36.79,76870.21,1.0,0.01487,3e-05,1.43555]
[1779790918895,36.79,76863.99,1.0,0.0147,3e-05,1.42168]
[1779790919671,36.79,76863.99,1.0,0.0147,3e-05,1.42168]
[1779790919902,36.79,76859.12,1.0,0.01457,3e-05,1.41089]
[1779790925012,36.79,76853.9,1.0,0.01444,3e-05,1.3994]
[1779790925742,36.79,76853.9,1.0,0.01444,3e-05,1.3994]
[1779790925942,36.79,76853.9,1.0,0.01444,3e-05,1.3994]
[1779790926950,36.79,76858.12,1.0,0.01455,3e-05,1.40868]
[1779790927141,36.79,76858.12,1.0,0.01455,3e-05,1.40868]
[1779790927955,36.79,76859.7,1.0,0.01459,3e-05,1.41217]
[1779790929975,36.79,76844.22,1.0,0.01418,3e-05,1.37828]
[1779790931987,36.79,76854.33,1.0,0.01445,3e-05,1.40034]
[1779790937027,36.79,76849.46,1.0,0.01432,3e-05,1.38968]
[1779790942063,36.79,76847.51,1.0,0.01427,3e-05,1.38543]
[1779790947098,36.79,76852.23,1.0,0.01439,3e-05,1.39574]
[1779790951129,36.79,76845.55,1.0,0.01419,3e-05,1.37806]
[1779790954150,36.79,76835.87,1.0,0.01394,3e-05,1.35719]
[1779790955236,36.79,76826.56,1.0,0.01371,2e-05,1.33736]
[1779790961729,36.79,76828.04,1.0,0.01374,3e-05,1.3405]
[1779790961782,36.79,76827.35,1.0,0.01373,2e-05,1.33903]
[1779790965308,36.79,76823.39,1.0,0.01363,2e-05,1.33066]
[1779790970262,36.79,76818.99,1.0,0.01352,2e-05,1.3214]
[1779790975377,36.79,76824.24,1.0,0.01365,2e-05,1.33245]
[1779790980338,36.79,76828.35,1.0,0.01375,3e-05,1.34115]
[1779790982352,36.79,76832.44,1.0,0.01385,3e-05,1.34986]
[1779790984368,36.79,76836.91,1.0,0.01397,3e-05,1.35942]
[1779790986276,36.79,76837.41,1.0,0.01398,3e-05,1.3605]
[1779790986385,36.79,76837.41,1.0,0.01398,3e-05,1.3605]
[1779790991420,36.79,76835.79,1.0,0.01394,3e-05,1.35702]
[1779790996457,36.79,76837.71,1.0,0.01399,3e-05,1.36114]
[1779791001491,36.79,76833.84,1.0,0.01389,3e-05,1.35285]
[1779791006528,36.79,76834.33,1.0,0.0139,3e-05,1.3539]
[1779791011563,36.79,76832.95,1.0,0.01384,3e-05,1.34788]
[1779791016597,36.79,76834.49,1.0,0.01388,3e-05,1.35117]
[1779791021633,36.79,76835.28,1.0,0.0139,3e-05,1.35286]
[1779791026668,36.79,76831.05,1.0,0.01379,3e-05,1.34384]
[1779791031703,36.79,76831.33,1.0,0.0138,3e-05,1.34443]
[1779791036737,36.79,76829.81,1.0,0.01376,3e-05,1.3412]
[1779791041776,36.79,76825.33,1.0,0.01365,2e-05,1.33172]
[1779791046809,36.79,76825.78,1.0,0.01366,2e-05,1.33267]
[1779791054869,36.79,76826.32,1.0,0.01367,2e-05,1.33381]
[1779791059904,36.79,76834.56,1.0,0.01388,3e-05,1.35132]
[1779791064939,36.79,76835.22,1.0,0.01389,3e-05,1.35273]
[1779791067744,36.79,76838.31,1.0,0.01397,3e-05,1.35935]
[1779791067966,36.79,76850.18,1.0,0.01428,3e-05,1.38501]
[1779791068973,36.79,76858.16,1.0,0.01448,3e-05,1.40248]
[1779791069980,36.79,76862.45,1.0,0.0146,3e-05,1.41194]
[1779791071994,36.79,76862.83,1.0,0.01458,3e-05,1.40962]
[1779791075015,36.79,76872.93,1.0,0.01484,3e-05,1.43207]
[1779791079043,36.79,76877.15,1.0,0.01496,3e-05,1.44154]
[1779791084078,36.79,76863.26,1.0,0.01459,3e-05,1.41057]
[1779791089113,36.79,76864.97,1.0,0.01463,3e-05,1.41436]
[1779791094148,36.79,76864.06,1.0,0.01461,3e-05,1.41234]
[1779791099183,36.79,76862.23,1.0,0.01456,3e-05,1.4083]
[1779791102205,36.79,76856.5,1.0,0.01441,3e-05,1.3957]
[1779791103212,36.79,76851.94,1.0,0.01429,3e-05,1.38573]
[1779791107239,36.79,76842.45,1.0,0.01405,3e-05,1.36517]
[1779791109253,36.79,76838.8,1.0,0.01395,3e-05,1.35732]
[1779791114294,36.79,76837.78,1.0,0.01393,3e-05,1.35514]
[1779791116376,36.79,76847.44,1.0,0.01418,3e-05,1.37595]
[1779791120336,36.79,76851.66,1.0,0.01428,3e-05,1.38512]
[1779791125376,36.79,76853.04,1.0,0.01432,3e-05,1.38813]
[1779791127388,36.79,76857.63,1.0,0.01444,3e-05,1.39817]
[1779791131483,36.79,76856.72,1.0,0.01438,3e-05,1.39304]
[1779791134436,36.79,76862.68,1.0,0.01454,3e-05,1.40614]
[1779791135443,36.79,76870.45,1.0,0.01475,3e-05,1.42336]
[1779791136450,36.79,76877.25,1.0,0.01493,3e-05,1.43856]
[1779791142033,36.79,76876.36,1.0,0.0149,3e-05,1.43656]
[1779791145709,36.79,76873.6,1.0,0.01483,3e-05,1.43038]
[1779791145736,36.79,76876.3,1.0,0.0149,3e-05,1.43643]
[1779791150958,36.79,76879.34,1.0,0.01498,3e-05,1.44326]
[1779791151031,36.79,76896.58,1.0,0.01545,3e-05,1.48247]
[1779791151558,36.79,76912.56,1.0,0.0159,3e-05,1.51956]
[1779791153572,36.79,76924.46,1.0,0.01624,3e-05,1.5475]
[1779791155585,36.79,76913.72,1.0,0.01593,3e-05,1.52185]
[1779791157223,36.79,76913.72,1.0,0.01593,3e-05,1.52185]
[1779791157243,36.79,76898.42,1.0,0.0155,3e-05,1.48611]
[1779791158061,36.79,76898.42,1.0,0.0155,3e-05,1.48611]
[1779791158142,36.79,76897.74,1.0,0.01548,3e-05,1.48455]
[1779791160625,36.79,76888.95,1.0,0.01524,3e-05,1.46432]
[1779791161718,36.79,76884.14,1.0,0.01511,3e-05,1.4534]
[1779791166671,36.79,76889.15,1.0,0.01524,3e-05,1.46478]
[1779791171787,36.79,76892.15,1.0,0.01532,3e-05,1.47162]
[1779791174732,36.79,76902.42,1.0,0.01561,3e-05,1.49524]
[1779791177756,36.79,76906.98,1.0,0.01574,3e-05,1.50574]
[1779791180777,36.79,76902.02,1.0,0.01559,3e-05,1.49408]
[1779791185812,36.79,76904.25,1.0,0.01566,3e-05,1.49911]
[1779791187825,36.79,76897.63,1.0,0.01547,3e-05,1.48375]
[1779791191931,36.78,76889.34,1.0,0.01521,3e-05,1.46148]
[1779791194875,36.78,76894.46,1.0,0.01535,3e-05,1.47316]
[1779791199910,36.78,76900.03,1.0,0.0155,3e-05,1.48595]
[1779791202004,36.78,76907.05,1.0,0.0157,3e-05,1.50217]
[1779791207971,36.78,76906.74,1.0,0.01569,3e-05,1.50118]
[1779791209988,36.78,76914.02,1.0,0.01589,3e-05,1.51806]
[1779791214019,36.78,76919.44,1.0,0.01604,3e-05,1.53046]
[1779791215024,36.78,76945.49,1.0,0.0168,3e-05,1.59274]
[1779791218052,36.78,76926.72,1.0,0.01624,3e-05,1.54698]
[1779791219058,36.78,76923.15,1.0,0.01614,3e-05,1.53838]
[1779791224093,36.77,76926.21,1.0,0.01622,3e-05,1.54507]
[1779791225102,36.77,76935.06,1.0,0.01647,3e-05,1.56607]
[1779791229129,36.77,76942.34,1.0,0.01668,3e-05,1.58296]
[1779791231786,36.77,76944.97,1.0,0.01675,3e-05,1.58895]
[1779791232245,36.77,76951.91,1.0,0.01696,3e-05,1.60566]
[1779791233111,36.77,76951.91,1.0,0.01696,3e-05,1.60566]
[1779791233157,36.77,76951.91,1.0,0.01695,3e-05,1.60545]
[1779791234167,36.76,76963.05,1.0,0.01729,3e-05,1.63267]
[1779791235236,36.76,76988.42,1.0,0.01807,3e-05,1.69624]
[1779791236241,36.76,77018.47,1.0,0.01904,3e-05,1.77392]
[1779791237058,36.76,77018.47,1.0,0.01904,3e-05,1.77392]
[1779791237212,36.76,77048.98,1.0,0.02007,3e-05,1.85543]
[1779791238245,36.76,77048.98,1.0,0.02007,3e-05,1.85543]
[1779791238344,36.76,77058.35,1.0,0.02038,4e-05,1.88051]
[1779791238889,36.76,77058.35,1.0,0.02038,4e-05,1.88051]
[1779791239238,36.75,77058.35,1.0,0.02037,4e-05,1.8798]
[1779791239867,36.75,77058.35,1.0,0.02037,4e-05,1.8798]
[1779791240253,36.75,77074.85,1.0,0.02095,4e-05,1.92507]
[1779791241049,36.75,77074.85,1.0,0.02095,4e-05,1.92507]
[1779791241271,36.75,77108.16,1.0,0.02216,4e-05,2.01969]
[1779791241788,36.75,77108.16,1.0,0.02216,4e-05,2.01969]
[1779791242347,36.74,77096.61,1.0,0.02172,4e-05,1.98525]
[1779791246295,36.72,77083.67,1.0,0.0212,4e-05,1.94465]
[1779791250344,36.64,77102.13,1.0,0.02164,4e-05,1.97905]
[1779791254352,36.63,77097.95,1.0,0.02139,4e-05,1.9595]
[1779791255387,36.62,77089.83,1.0,0.02109,4e-05,1.93552]
[1779791256372,36.55,77079.97,1.0,0.02053,4e-05,1.89213]
[1779791257380,36.52,77073.49,1.0,0.02022,4e-05,1.86708]
[1779791258390,36.49,77067.99,1.0,0.01994,3e-05,1.84529]
[1779791259392,36.48,77060.41,1.0,0.01967,3e-05,1.82397]
[1779791261407,36.48,77056.4,1.0,0.01952,3e-05,1.81188]
[1779791264404,36.47,77053.73,1.0,0.01941,3e-05,1.80349]
[1779791264429,36.47,77049.87,1.0,0.01928,3e-05,1.79254]
[1779791269467,36.46,77045.39,1.0,0.01909,3e-05,1.77783]
[1779791274500,36.44,77046.69,1.0,0.0191,3e-05,1.77865]
[1779791279961,36.43,77051.55,1.0,0.01924,3e-05,1.7895]
[1779791279963,36.43,77065.37,1.0,0.0197,3e-05,1.82631]
[1779791281553,36.43,77074.29,1.0,0.01999,3e-05,1.84948]
[1779791282629,36.42,77059.84,1.0,0.01949,3e-05,1.8094]
[1779791284573,36.42,77055.62,1.0,0.01933,3e-05,1.79686]
[1779791288601,36.41,77051.35,1.0,0.01916,3e-05,1.78321]
[1779791290615,36.4,77046.85,1.0,0.01899,3e-05,1.77015]
[1779791291656,36.4,77046.85,1.0,0.01899,3e-05,1.77015]
[1779791291758,36.4,77045.86,1.0,0.01895,3e-05,1.76701]
[1779791295724,36.39,77046.14,1.0,0.01894,3e-05,1.76623]
[1779791295826,36.39,77096.11,1.0,0.02066,4e-05,1.90252]
[1779791299681,36.35,77077.57,1.0,0.01989,3e-05,1.8415]
[1779791302784,36.34,77101.18,1.0,0.0207,4e-05,1.90537]
[1779791303730,36.34,77097.7,1.0,0.02056,4e-05,1.89487]
[1779791305723,36.33,77090.2,1.0,0.02028,4e-05,1.87241]
[1779791307736,36.32,77085.4,1.0,0.02009,4e-05,1.85772]
[1779791309360,36.32,77085.4,1.0,0.02009,4e-05,1.85772]
[1779791309413,36.32,77081.92,1.0,0.01995,3e-05,1.84681]
[1779791314802,36.3,77083.17,1.0,0.01992,3e-05,1.84336]
[1779791319837,36.29,77083.08,1.0,0.01988,3e-05,1.8401]
[1779791324871,36.27,77087.74,1.0,0.02,3e-05,1.84997]
[1779791329710,36.26,77092.51,1.0,0.02014,4e-05,1.86071]
[1779791329909,36.26,77109.1,1.0,0.02072,4e-05,1.9066]
[1779791330916,36.26,77122.87,1.0,0.02121,4e-05,1.94515]
[1779791332812,36.25,77124.12,1.0,0.02125,4e-05,1.94796]
[1779791333032,36.25,77128.81,1.0,0.02141,4e-05,1.9607]
[1779791335800,36.24,77130.14,1.0,0.02144,4e-05,1.96294]
[1779791335950,36.24,77152.21,1.0,0.02226,4e-05,2.02678]
[1779791336958,36.23,77173.87,1.0,0.02309,4e-05,2.09082]
[1779791338990,36.18,77166.2,1.0,0.02264,4e-05,2.0562]
[1779791339979,36.14,77156.45,1.0,0.02214,4e-05,2.01746]
[1779791342002,36.1,77161.75,1.0,0.02221,4e-05,2.02312]
[1779791343115,36.09,77170.4,1.0,0.02253,4e-05,2.04802]
[1779791345018,36.05,77159.92,1.0,0.02199,4e-05,2.0063]
[1779791346034,36.01,77142.1,1.0,0.02121,4e-05,1.94539]
[1779791348085,36.0,77130.46,1.0,0.02076,4e-05,1.91036]
[1779791350081,36.0,77123.18,1.0,0.02048,4e-05,1.88825]
[1779791350701,36.0,77123.18,1.0,0.02048,4e-05,1.88825]
[1779791351085,35.99,77122.99,1.0,0.02046,4e-05,1.88704]
[1779791353192,35.99,77108.8,1.0,0.01994,4e-05,1.84589]
[1779791357135,35.88,77098.41,1.0,0.01929,3e-05,1.7943]
[1779791360599,35.88,77095.46,1.0,0.01918,3e-05,1.78529]
[1779791361162,35.87,77092.86,1.0,0.01908,3e-05,1.77727]
[1779791366198,35.86,77091.74,1.0,0.019,3e-05,1.77141]
[1779791371235,35.83,77102.33,1.0,0.01924,3e-05,1.78946]
[1779791372241,35.8,77112.3,1.0,0.01951,3e-05,1.81132]
[1779791376138,35.8,77108.98,1.0,0.01938,3e-05,1.80111]
[1779791376273,35.79,77123.22,1.0,0.01987,4e-05,1.84]
[1779791377278,35.79,77136.88,1.0,0.02034,4e-05,1.87717]
[1779791378286,35.79,77141.77,1.0,0.02051,4e-05,1.89039]
[1779791380299,35.78,77137.94,1.0,0.02036,4e-05,1.87818]
[1779791383216,35.77,77137.81,1.0,0.02033,4e-05,1.87649]
[1779791383409,35.77,77132.64,1.0,0.02014,4e-05,1.86125]
[1779791389360,35.75,77133.69,1.0,0.02013,4e-05,1.86047]
[1779791392382,35.75,77124.44,1.0,0.01978,4e-05,1.83274]
[1779791393481,35.74,77115.53,1.0,0.01946,3e-05,1.80748]
[1779791398423,35.73,77131.28,1.0,0.01998,4e-05,1.84854]
[1779791403553,35.72,77144.32,1.0,0.02041,4e-05,1.88223]
[1779791406494,35.71,77155.97,1.0,0.0208,4e-05,1.9135]
[1779791408501,35.7,77143.97,1.0,0.02035,4e-05,1.87778]
[1779791410514,35.69,77157.48,1.0,0.02082,4e-05,1.91505]
[1779791412539,35.69,77168.91,1.0,0.02123,4e-05,1.94669]
[1779791412754,35.69,77168.91,1.0,0.02123,4e-05,1.94669]
[1779791413640,35.68,77170.54,1.0,0.02128,4e-05,1.9507]
[1779791417570,35.67,77163.32,1.0,0.02097,4e-05,1.92661]
[1779791420591,35.66,77152.74,1.0,0.02056,4e-05,1.89466]
[1779791421598,35.66,77143.68,1.0,0.02022,4e-05,1.86754]
[1779791422609,35.66,77139.72,1.0,0.02007,4e-05,1.85574]
[1779791424627,35.65,77135.24,1.0,0.0199,4e-05,1.84253]
[1779791425643,35.65,77144.2,1.0,0.02021,4e-05,1.86719]
[1779791427763,35.64,77143.22,1.0,0.02016,4e-05,1.86316]
[1779791428657,35.64,77143.55,1.0,0.02016,4e-05,1.86284]
[1779791431678,35.63,77134.15,1.0,0.01976,4e-05,1.83088]
[1779791435707,35.62,77144.34,1.0,0.0201,4e-05,1.85724]
[1779791437722,35.62,77133.66,1.0,0.01971,4e-05,1.82668]
[1779791442760,35.6,77135.11,1.0,0.01972,4e-05,1.82786]
[1779791446794,35.59,77147.11,1.0,0.02011,4e-05,1.85867]
[1779791449814,35.58,77159.48,1.0,0.02054,4e-05,1.89199]
[1779791453842,35.57,77169.36,1.0,0.02086,4e-05,1.91772]
[1779791458884,35.55,77140.89,1.0,0.01979,4e-05,1.8331]
[1779791460898,35.55,77128.67,1.0,0.01935,3e-05,1.79855]
[1779791462012,35.55,77138.21,1.0,0.01967,4e-05,1.82402]
[1779791464924,35.54,77150.85,1.0,0.0201,4e-05,1.85796]
[1779791467947,35.53,77139.65,1.0,0.01968,4e-05,1.82468]
[1779791468952,35.53,77149.85,1.0,0.02004,4e-05,1.85279]
[1779791473838,35.52,77142.99,1.0,0.01976,4e-05,1.83111]
[1779791473990,35.52,77149.06,1.0,0.01997,4e-05,1.8476]
[1779791474998,35.51,77157.03,1.0,0.02025,4e-05,1.86959]
[1779791476009,35.51,77151.62,1.0,0.02005,4e-05,1.8536]
[1779791477186,35.51,77151.62,1.0,0.02005,4e-05,1.8536]
[1779791477278,35.51,77154.61,1.0,0.02015,4e-05,1.86146]
[1779791481062,35.5,77146.04,1.0,0.01981,4e-05,1.83484]
[1779791486097,35.48,77137.21,1.0,0.01946,3e-05,1.80722]
[1779791489120,35.48,77125.34,1.0,0.01903,3e-05,1.77293]
[1779791494155,35.47,77132.27,1.0,0.0192,3e-05,1.78589]
[1779791499191,35.45,77129.84,1.0,0.01909,3e-05,1.77668]
[1779791501261,35.45,77116.41,1.0,0.01862,3e-05,1.73965]
[1779791505236,35.44,77107.65,1.0,0.0183,3e-05,1.71401]
[1779791510273,35.43,77101.12,1.0,0.01807,3e-05,1.69495]
[1779791512366,35.43,77124.65,1.0,0.01885,3e-05,1.75749]
[1779791517322,35.42,77139.55,1.0,0.01933,3e-05,1.79629]
[1779791518333,35.42,77139.55,1.0,0.01933,3e-05,1.79629]
[1779791518406,35.4,77161.47,1.0,0.02004,4e-05,1.85283]
[1779791522444,35.39,77157.19,1.0,0.01986,4e-05,1.83833]
[1779791524373,35.38,77146.62,1.0,0.01947,4e-05,1.80762]
[1779791525383,35.38,77137.71,1.0,0.01916,3e-05,1.78243]
[1779791526392,35.36,77124.97,1.0,0.01866,3e-05,1.74306]
[1779791527398,35.36,77119.87,1.0,0.01849,3e-05,1.72889]
[1779791528408,35.36,77114.67,1.0,0.01831,3e-05,1.71457]
[1779791529412,35.35,77119.92,1.0,0.01848,3e-05,1.72833]
[1779791530418,35.35,77116.07,1.0,0.01835,3e-05,1.71763]
[1779791534099,35.35,77113.48,1.0,0.01825,3e-05,1.70969]
[1779791534451,35.35,77104.23,1.0,0.01794,3e-05,1.68479]
[1779791539487,35.34,77098.15,1.0,0.01772,3e-05,1.66742]
[1779791542594,35.34,77089.54,1.0,0.01744,3e-05,1.64403]
[1779791548554,35.32,77083.23,1.0,0.01718,3e-05,1.62365]
[1779791553585,35.31,77084.4,1.0,0.01717,3e-05,1.62216]
[1779791558625,35.31,77086.5,1.0,0.01723,3e-05,1.62672]
[1779791563661,35.3,77092.87,1.0,0.01742,3e-05,1.64229]
[1779791568697,35.3,77091.84,1.0,0.01738,3e-05,1.63869]
[1779791573730,35.29,77092.53,1.0,0.01739,3e-05,1.63956]
[1779791578767,35.29,77095.42,1.0,0.01747,3e-05,1.64613]
[1779791582876,35.29,77103.93,1.0,0.01773,3e-05,1.66757]
[1779791588850,35.28,77104.68,1.0,0.01774,3e-05,1.66817]
[1779791593886,35.27,77109.95,1.0,0.0179,3e-05,1.68091]
[1779791595899,35.27,77098.08,1.0,0.01751,3e-05,1.64934]
[1779791600936,35.27,77091.25,1.0,0.01728,3e-05,1.63077]
[1779791605973,35.26,77084.25,1.0,0.01705,3e-05,1.61198]
[1779791610001,35.26,77100.91,1.0,0.01757,3e-05,1.65442]
[1779791613110,35.26,77113.89,1.0,0.01795,3e-05,1.68431]
[1779791619063,35.25,77106.81,1.0,0.0177,3e-05,1.66414]
[1779791624100,35.25,77103.16,1.0,0.01757,3e-05,1.65349]
[1779791629136,35.24,77099.77,1.0,0.01744,3e-05,1.6436]
[1779791634170,35.24,77097.61,1.0,0.01736,3e-05,1.63699]
[1779791639206,35.23,77091.66,1.0,0.01716,3e-05,1.62068]
[1779791644239,35.23,77091.1,1.0,0.01713,3e-05,1.61837]
[1779791648268,35.22,77100.08,1.0,0.01741,3e-05,1.64086]
[1779791650282,35.22,77109.16,1.0,0.0177,3e-05,1.66416]
[1779791655415,35.22,77108.83,1.0,0.01767,3e-05,1.66207]
[1779791660644,35.21,77108.95,1.0,0.01766,3e-05,1.66145]
[1779791660733,35.21,77135.39,1.0,0.01854,3e-05,1.73175]
[1779791665905,35.2,77132.31,1.0,0.01841,3e-05,1.72208]
[1779791665952,35.2,77127.62,1.0,0.01825,3e-05,1.70879]
[1779791671489,35.19,77125.29,1.0,0.01812,3e-05,1.69738]
[1779791676522,35.19,77124.26,1.0,0.01806,3e-05,1.69313]
[1779791678884,35.18,77128.56,1.0,0.0182,3e-05,1.70432]
[1779791678985,35.18,77129.9,1.0,0.01824,3e-05,1.70727]
[1779791684569,35.17,77138.35,1.0,0.0185,3e-05,1.7283]
[1779791686778,35.17,77141.44,1.0,0.0186,3e-05,1.73632]
[1779791686820,35.17,77153.83,1.0,0.01902,3e-05,1.76988]
[1779791687599,35.17,77153.83,1.0,0.01902,3e-05,1.76988]
[1779791687659,35.17,77156.93,1.0,0.01912,3e-05,1.77804]
[1779791689683,35.17,77156.93,1.0,0.01912,3e-05,1.7776]
[1779791689685,35.16,77158.62,1.0,0.01917,3e-05,1.78183]
[1779791695648,35.15,77154.11,1.0,0.01898,3e-05,1.76659]
[1779791697757,35.15,77165.3,1.0,0.01936,4e-05,1.79673]
[1779791703736,35.14,77172.01,1.0,0.01956,4e-05,1.81295]
[1779791703813,35.13,77188.93,1.0,0.02016,4e-05,1.86049]
[1779791704737,35.13,77195.67,1.0,0.0204,4e-05,1.87933]
[1779791706430,35.13,77195.9,1.0,0.0204,4e-05,1.87937]
[1779791706734,35.12,77175.94,1.0,0.01967,4e-05,1.82169]
[1779791707834,35.12,77157.63,1.0,0.01902,3e-05,1.76999]
[1779791709755,35.12,77148.91,1.0,0.01871,3e-05,1.74512]
[1779791714792,35.11,77141.47,1.0,0.01843,3e-05,1.72261]
[1779791719825,35.1,77142.73,1.0,0.01845,3e-05,1.72422]
[1779791724861,35.09,77140.49,1.0,0.01835,3e-05,1.71645]
[1779791729895,35.08,77140.26,1.0,0.01832,3e-05,1.71416]
[1779791734930,35.08,77151.1,1.0,0.01863,3e-05,1.73818]
[1779791739969,35.07,77150.24,1.0,0.01858,3e-05,1.73394]
[1779791745010,35.06,77152.12,1.0,0.01862,3e-05,1.73716]
[1779791750041,35.05,77149.57,1.0,0.01851,3e-05,1.72831]
[1779791755076,35.04,77152.26,1.0,0.01857,3e-05,1.73374]
[1779791755328,35.04,77152.26,1.0,0.01857,3e-05,1.73374]
[1779791756082,35.04,77173.37,1.0,0.0193,4e-05,1.79155]
[1779791758846,35.04,77176.77,1.0,0.01941,4e-05,1.80058]
[1779791758893,35.03,77178.69,1.0,0.01947,4e-05,1.80496]
[1779791764138,35.02,77181.3,1.0,0.01953,4e-05,1.80983]
[1779791768416,35.01,77203.51,1.0,0.0203,4e-05,1.87114]
[1779791772753,35.0,77203.06,1.0,0.02026,4e-05,1.86802]
[1779791772847,35.0,77216.86,1.0,0.02076,4e-05,1.9076]
[1779791773463,35.0,77216.86,1.0,0.02076,4e-05,1.9076]
[1779791773512,35.0,77221.37,1.0,0.02093,4e-05,1.9202]
[1779791776225,34.99,77214.31,1.0,0.02063,4e-05,1.89742]
[1779791780619,34.98,77214.24,1.0,0.02061,4e-05,1.89523]
[1779791780652,34.98,77214.93,1.0,0.02062,4e-05,1.89658]
[1779791785297,34.96,77198.36,1.0,0.01997,4e-05,1.84542]
[1779791787313,34.96,77209.5,1.0,0.02037,4e-05,1.87637]
[1779791790071,34.95,77216.25,1.0,0.02061,4e-05,1.89541]
[1779791789541,34.95,77227.78,1.0,0.02103,4e-05,1.92871]
[1779791790350,34.95,77227.78,1.0,0.02102,4e-05,1.92804]
[1779791791896,34.95,77227.78,1.0,0.02102,4e-05,1.92804]
[1779791791934,34.95,77236.31,1.0,0.0213,4e-05,1.94881]
[1779791793372,34.94,77239.77,1.0,0.02141,4e-05,1.95765]
[1779791794550,34.94,77239.77,1.0,0.02141,4e-05,1.95765]
[1779791794584,34.91,77241.85,1.0,0.02139,4e-05,1.95614]
[1779791796397,34.87,77252.21,1.0,0.02168,4e-05,1.97881]
[1779791798107,34.87,77252.21,1.0,0.02168,4e-05,1.97881]
[1779791797401,34.83,77261.43,1.0,0.02194,4e-05,1.99868]
[1779791798484,34.8,77267.54,1.0,0.02207,4e-05,2.00887]
[1779791801435,34.69,77275.87,1.0,0.02207,4e-05,2.00894]
[1779791802436,34.69,77288.97,1.0,0.02258,4e-05,2.04871]
[1779791804455,34.68,77336.86,1.0,0.02456,4e-05,2.20049]
[1779791805461,34.63,77353.55,1.0,0.02514,4e-05,2.2438]
[1779791806468,34.58,77361.95,1.0,0.02534,4e-05,2.25918]
[1779791807439,34.58,77361.95,1.0,0.02534,4e-05,2.25918]
[1779791807508,34.53,77362.08,1.0,0.02517,4e-05,2.24657]
[1779791812509,34.28,77359.28,1.0,0.02423,4e-05,2.17579]
[1779791813500,34.28,77359.28,1.0,0.02423,4e-05,2.17579]
[1779791813599,34.24,77319.85,1.0,0.02242,4e-05,2.03751]
[1779791814527,34.23,77300.86,1.0,0.02165,4e-05,1.97731]
[1779791816680,34.2,77300.79,1.0,0.02153,4e-05,1.96866]
[1779791816713,34.19,77273.73,1.0,0.02048,4e-05,1.88604]
[1779791819069,34.19,77273.73,1.0,0.02047,4e-05,1.88543]
[1779791819134,34.19,77309.79,1.0,0.02187,4e-05,1.9945]
[1779791819347,34.19,77309.79,1.0,0.02187,4e-05,1.9945]
[1779791819851,34.19,77309.79,1.0,0.02187,4e-05,1.9945]
[1779791819950,34.19,77306.19,1.0,0.02171,4e-05,1.9827]
[1779791822606,34.15,77284.19,1.0,0.02074,4e-05,1.90679]
[1779791823636,34.15,77284.19,1.0,0.02074,4e-05,1.90679]
[1779791823686,34.15,77311.63,1.0,0.02181,4e-05,1.98998]
[1779791824499,34.15,77311.63,1.0,0.02181,4e-05,1.98998]
[1779791824629,34.14,77313.11,1.0,0.02186,4e-05,1.99399]
[1779791825635,34.14,77322.17,1.0,0.02221,4e-05,2.02153]
[1779791826641,34.14,77341.62,1.0,0.023,4e-05,2.08248]
[1779791827648,34.13,77356.4,1.0,0.02362,4e-05,2.12942]
[1779791828608,34.13,77356.4,1.0,0.02362,4e-05,2.12942]
[1779791828757,34.13,77337.05,1.0,0.02279,4e-05,2.0659]
[1779791830642,34.12,77337.05,1.0,0.02278,4e-05,2.06492]
[1779791830699,34.09,77361.79,1.0,0.0237,4e-05,2.13589]
[1779791832684,34.08,77370.39,1.0,0.02405,4e-05,2.1623]
[1779791833518,34.08,77370.39,1.0,0.02405,4e-05,2.1623]
[1779791833688,34.04,77354.71,1.0,0.02323,4e-05,2.10038]
[1779791836709,34.03,77332.1,1.0,0.02226,4e-05,2.02529]
[1779791838128,34.03,77332.1,1.0,0.02226,4e-05,2.02529]
[1779791838169,34.02,77320.54,1.0,0.02177,4e-05,1.98747]
[1779791839687,34.02,77326.82,1.0,0.02202,4e-05,2.00709]
[1779791839761,34.02,77322.07,1.0,0.02182,4e-05,1.99149]
[1779791841746,34.01,77310.81,1.0,0.02136,4e-05,1.9551]
[1779791842478,34.01,77310.81,1.0,0.02136,4e-05,1.9551]
[1779791842753,34.01,77309.28,1.0,0.02129,4e-05,1.94971]
[1779791843767,34.0,77301.01,1.0,0.02096,4e-05,1.92378]
[1779791845775,34.0,77280.73,1.0,0.02017,4e-05,1.86168]
[1779791850816,33.99,77278.85,1.0,0.02006,4e-05,1.85362]
[1779791851819,33.99,77269.23,1.0,0.01966,4e-05,1.82111]
[1779791852826,33.98,77279.06,1.0,0.02002,4e-05,1.84951]
[1779791857859,33.97,77279.94,1.0,0.02002,4e-05,1.84967]
[1779791860880,33.97,77273.11,1.0,0.01975,4e-05,1.82818]
[1779791864947,33.96,77281.93,1.0,0.02005,4e-05,1.85229]
[1779791869049,33.95,77271.52,1.0,0.01964,4e-05,1.81927]
[1779791871912,33.95,77270.83,1.0,0.01961,4e-05,1.81681]
[1779791871975,33.94,77272.24,1.0,0.01965,4e-05,1.82048]
[1779791872425,33.94,77272.24,1.0,0.01965,4e-05,1.82048]
[1779791872965,33.94,77272.05,1.0,0.01964,4e-05,1.81947]
[1779791873770,33.94,77272.05,1.0,0.01964,4e-05,1.81947]
[1779791873972,33.94,77265.76,1.0,0.0194,4e-05,1.80073]
[1779791879120,33.93,77260.72,1.0,0.0192,4e-05,1.78418]
[1779791885063,33.92,77264.9,1.0,0.01932,4e-05,1.79389]
[1779791890097,33.91,77260.45,1.0,0.01913,4e-05,1.77905]
[1779791893118,33.91,77277.43,1.0,0.01973,4e-05,1.82709]
[1779791897145,33.9,77268.12,1.0,0.01937,4e-05,1.79812]
[1779791902184,33.89,77268.8,1.0,0.01937,4e-05,1.79797]
[1779791906212,33.88,77278.58,1.0,0.0197,4e-05,1.82474]
[1779791908616,33.88,77285.4,1.0,0.01995,4e-05,1.84388]
[1779791909231,33.88,77291.71,1.0,0.02018,4e-05,1.86209]
[1779791910238,33.87,77307.41,1.0,0.02077,4e-05,1.90872]
[1779791911457,33.87,77307.41,1.0,0.02072,4e-05,1.90426]
[1779791912257,33.87,77308.88,1.0,0.02077,4e-05,1.9081]
[1779791917286,33.86,77305.29,1.0,0.02059,4e-05,1.89424]
[1779791918257,33.86,77305.29,1.0,0.02059,4e-05,1.89424]
[1779791918293,33.85,77306.21,1.0,0.02062,4e-05,1.89644]
[1779791919300,33.85,77294.8,1.0,0.02018,4e-05,1.86164]
[1779791919846,33.85,77294.8,1.0,0.02018,4e-05,1.86164]
[1779791920308,33.85,77291.04,1.0,0.02003,4e-05,1.84994]
[1779791925342,33.84,77292.91,1.0,0.02007,4e-05,1.85297]
[1779791930375,33.83,77286.82,1.0,0.0198,4e-05,1.83208]
[1779791935412,33.82,77284.71,1.0,0.0197,4e-05,1.82354]
[1779791940446,33.81,77286.65,1.0,0.01974,4e-05,1.82698]
[1779791942462,33.8,77297.49,1.0,0.02013,4e-05,1.85802]
[1779791947496,33.79,77296.75,1.0,0.02007,4e-05,1.85331]
[1779791952531,33.78,77298.37,1.0,0.0201,4e-05,1.85561]
[1779791957566,33.77,77297.34,1.0,0.02003,4e-05,1.85017]
[1779791958573,33.77,77306.96,1.0,0.02039,4e-05,1.87844]
[1779791960586,33.76,77315.86,1.0,0.02072,4e-05,1.90429]
[1779791962603,33.76,77329.49,1.0,0.02124,4e-05,1.94489]
[1779791964617,33.75,77320.47,1.0,0.02087,4e-05,1.91594]
[1779791966631,33.75,77332.25,1.0,0.02132,4e-05,1.95093]
[1779791969257,33.75,77329.14,1.0,0.02118,4e-05,1.94067]
[1779791969274,33.74,77352.42,1.0,0.02211,4e-05,2.01279]
[1779791969770,33.74,77345.9,1.0,0.02184,4e-05,1.99155]
[1779791971000,33.74,77345.9,1.0,0.02184,4e-05,1.99155]
[1779791971044,33.71,77344.96,1.0,0.02166,4e-05,1.97705]
[1779791974690,33.7,77327.74,1.0,0.02094,4e-05,1.92096]
[1779791978715,33.69,77336.78,1.0,0.02126,4e-05,1.94635]
[1779791979844,33.68,77327.94,1.0,0.02091,4e-05,1.91848]
[1779791985767,33.67,77324.68,1.0,0.02073,4e-05,1.90479]
[1779791990840,33.66,77320.11,1.0,0.02053,4e-05,1.88858]
[1779791996840,33.64,77319.55,1.0,0.02045,4e-05,1.88291]
[1779792001875,33.63,77328.45,1.0,0.02076,4e-05,1.90717]
[1779792003892,33.62,77337.27,1.0,0.02109,4e-05,1.93301]
[1779792004748,33.62,77337.27,1.0,0.02109,4e-05,1.93301]
[1779792004903,33.62,77348.99,1.0,0.02155,4e-05,1.96877]
[1779792005905,33.62,77357.22,1.0,0.02187,4e-05,1.99393]
[1779792007690,33.62,77363.46,1.0,0.02212,4e-05,2.01296]
[1779792008188,33.61,77366.14,1.0,0.02222,4e-05,2.02071]
[1779792011253,33.61,77371.26,1.0,0.02241,4e-05,2.0355]
[1779792011336,33.6,77389.05,1.0,0.02315,4e-05,2.09236]
[1779792011948,33.6,77389.05,1.0,0.02315,4e-05,2.09236]
[1779792012036,33.6,77395.7,1.0,0.02342,4e-05,2.11339]
[1779792013353,33.6,77395.7,1.0,0.02342,4e-05,2.11339]
[1779792013448,33.56,77396.13,1.0,0.02332,4e-05,2.10556]
[1779792014974,33.52,77386.83,1.0,0.02279,4e-05,2.06478]
[1779792020143,33.5,77391.19,1.0,0.02292,4e-05,2.07465]
[1779792026050,33.45,77402.83,1.0,0.02324,4e-05,2.09946]
[1779792031092,33.3,77406.88,1.0,0.02288,4e-05,2.07127]
[1779792032095,33.3,77393.95,1.0,0.02232,4e-05,2.0283]
[1779792033101,33.27,77385.71,1.0,0.02187,4e-05,1.99391]
[1779792034109,33.24,77369.18,1.0,0.02111,4e-05,1.93445]
[1779792035935,33.23,77369.2,1.0,0.02109,4e-05,1.93326]
[1779792036120,33.23,77374.88,1.0,0.02132,4e-05,1.95106]
[1779792040307,33.22,77384.95,1.0,0.0217,4e-05,1.98025]
[1779792041713,33.22,77384.87,1.0,0.02168,4e-05,1.9793]
[1779792042186,33.21,77392.03,1.0,0.02197,4e-05,2.00145]
[1779792043188,33.21,77407.56,1.0,0.02261,4e-05,2.05094]
[1779792045937,33.17,77413.39,1.0,0.02274,4e-05,2.06076]
[1779792046210,33.14,77414.83,1.0,0.02269,4e-05,2.05703]
[1779792051246,32.98,77419.68,1.0,0.02237,4e-05,2.03277]
[1779792051818,32.98,77419.68,1.0,0.02237,4e-05,2.03277]
[1779792052281,32.95,77415.94,1.0,0.02211,4e-05,2.01292]
[1779792054267,32.92,77406.31,1.0,0.02161,4e-05,1.97384]
[1779792059303,32.9,77410.06,1.0,0.02172,4e-05,1.9825]
[1779792063330,32.89,77400.0,1.0,0.02128,4e-05,1.94815]
[1779792064337,32.89,77386.38,1.0,0.02072,4e-05,1.90448]
[1779792067397,32.88,77377.96,1.0,0.02036,4e-05,1.87614]
[1779792070532,32.87,77392.92,1.0,0.02091,4e-05,1.91964]
[1779792076443,32.85,77388.33,1.0,0.02067,4e-05,1.90055]
[1779792080602,32.84,77371.96,1.0,0.01999,4e-05,1.84697]
[1779792086516,32.82,77371.18,1.0,0.01991,4e-05,1.84055]
[1779792089541,32.81,77379.88,1.0,0.02022,4e-05,1.86538]
[1779792094571,32.8,77381.39,1.0,0.0202,4e-05,1.86322]
[1779792097594,32.79,77390.07,1.0,0.02052,4e-05,1.88823]
[1779792098599,32.79,77398.03,1.0,0.02083,4e-05,1.91241]
[1779792100613,32.78,77407.06,1.0,0.02117,4e-05,1.93947]
[1779792104642,32.77,77417.75,1.0,0.02157,4e-05,1.97065]
[1779792107668,32.7,77428.31,1.0,0.0218,4e-05,1.98815]
[1779792107943,32.7,77428.31,1.0,0.0218,4e-05,1.98815]
[1779792108674,32.7,77450.84,1.0,0.02274,4e-05,2.06121]
[1779792111071,32.7,77454.78,1.0,0.02291,4e-05,2.07444]
[1779792111112,32.7,77451.58,1.0,0.02277,4e-05,2.06383]
[1779792111852,32.7,77451.58,1.0,0.02277,4e-05,2.06383]
[1779792111925,32.7,77442.28,1.0,0.02238,4e-05,2.03314]
[1779792114728,32.71,77457.84,1.0,0.02307,4e-05,2.08663]
[1779792117754,32.71,77469.42,1.0,0.02358,4e-05,2.12589]
[1779792118761,32.71,77456.92,1.0,0.02303,4e-05,2.08371]
[1779792119772,32.67,77441.56,1.0,0.02225,4e-05,2.02322]
[1779792122056,32.64,77436.78,1.0,0.02194,4e-05,1.99915]
[1779792122116,32.61,77445.18,1.0,0.02219,4e-05,2.01869]
[1779792127831,32.61,77442.17,1.0,0.02208,4e-05,2.01029]
[1779792130900,32.57,77427.97,1.0,0.02134,4e-05,1.95304]
[1779792135911,32.55,77423.13,1.0,0.02109,4e-05,1.93331]
[1779792137926,32.54,77412.07,1.0,0.02062,4e-05,1.89674]
[1779792142984,32.53,77409.54,1.0,0.02047,4e-05,1.88522]
[1779792144440,32.53,77409.54,1.0,0.02047,4e-05,1.88522]
[1779792144479,32.52,77434.33,1.0,0.02146,4e-05,1.9625]
[1779792145986,32.52,77425.46,1.0,0.0211,4e-05,1.93406]
[1779792148007,32.52,77416.79,1.0,0.02075,4e-05,1.90655]
[1779792151123,32.52,77410.84,1.0,0.02047,4e-05,1.884]
[1779792154612,32.52,77410.1,1.0,0.02044,4e-05,1.88169]
[1779792154651,32.52,77408.54,1.0,0.02038,4e-05,1.87682]
[1779792158072,32.52,77395.09,1.0,0.01985,4e-05,1.83523]
[1779792163108,32.52,77394.36,1.0,0.01982,4e-05,1.83299]
[1779792168142,32.52,77403.76,1.0,0.02019,4e-05,1.86196]
[1779792173185,32.52,77409.27,1.0,0.0204,4e-05,1.8791]
[1779792178214,32.52,77414.14,1.0,0.0206,4e-05,1.89435]
[1779792180227,32.52,77423.29,1.0,0.02097,4e-05,1.92325]
[1779792184259,32.52,77412.45,1.0,0.02053,4e-05,1.88905]
[1779792185252,32.52,77412.45,1.0,0.02053,4e-05,1.88905]
[1779792185271,32.52,77436.52,1.0,0.02151,4e-05,1.96563]
[1779792189355,32.52,77436.81,1.0,0.02152,4e-05,1.96656]
[1779792189398,32.52,77436.37,1.0,0.0215,4e-05,1.96514]
[1779792191429,32.52,77429.25,1.0,0.02121,4e-05,1.94225]
[1779792197350,32.52,77435.12,1.0,0.02145,4e-05,1.96111]
[1779792198627,32.52,77435.12,1.0,0.02145,4e-05,1.96111]
[1779792198721,32.52,77434.37,1.0,0.02142,4e-05,1.95869]
[1779792202660,32.54,77421.1,1.0,0.02092,4e-05,1.91958]
[1779792208426,32.49,77423.65,1.0,0.02088,4e-05,1.91673]
[1779792213463,32.48,77417.95,1.0,0.02056,4e-05,1.89101]
[1779792218367,32.48,77412.84,1.0,0.02037,4e-05,1.8754]
[1779792218497,32.48,77404.31,1.0,0.02004,4e-05,1.84935]
[1779792223533,32.49,77407.55,1.0,0.02019,4e-05,1.86153]
[1779792228567,32.49,77406.72,1.0,0.02017,4e-05,1.86024]
[1779792233601,32.5,77409.47,1.0,0.02029,4e-05,1.8692]
[1779792238639,32.5,77411.18,1.0,0.02038,4e-05,1.8765]
[1779792240933,32.51,77409.64,1.0,0.02033,4e-05,1.87249]
[1779792241795,32.51,77427.88,1.0,0.02107,4e-05,1.93038]
[1779792245144,32.52,77428.82,1.0,0.02115,4e-05,1.937]
[1779792245689,32.53,77428.04,1.0,0.02113,4e-05,1.93482]
[1779792250724,32.53,77418.16,1.0,0.02073,4e-05,1.90418]
[1779792255770,32.54,77408.69,1.0,0.02038,4e-05,1.87638]
[1779792257805,32.54,77395.21,1.0,0.01986,4e-05,1.83512]
[1779792262812,32.55,77386.33,1.0,0.01955,4e-05,1.81057]
[1779792267847,32.56,77390.36,1.0,0.01974,4e-05,1.82594]
[1779792272881,32.57,77381.36,1.0,0.01939,4e-05,1.79754]
[1779792277917,32.58,77397.37,1.0,0.02004,4e-05,1.84855]
[1779792282952,32.59,77401.18,1.0,0.02022,4e-05,1.86314]
[1779792285973,32.6,77409.83,1.0,0.02058,4e-05,1.89148]
[1779792291007,32.61,77410.01,1.0,0.02062,4e-05,1.89413]
[1779792296047,32.62,77412.07,1.0,0.02073,4e-05,1.90276]
[1779792301085,32.62,77413.35,1.0,0.0208,4e-05,1.90871]
[1779792306121,32.63,77413.55,1.0,0.02083,4e-05,1.91117]
[1779792311154,32.64,77411.87,1.0,0.02079,4e-05,1.90766]
[1779792312298,32.64,77420.62,1.0,0.02115,4e-05,1.93571]
[1779792318203,32.65,77408.0,1.0,0.02066,4e-05,1.89767]
[1779792323239,32.66,77406.04,1.0,0.02061,4e-05,1.89327]
[1779792326260,32.66,77414.86,1.0,0.02097,4e-05,1.92203]
[1779792328275,32.66,77399.36,1.0,0.02036,4e-05,1.87404]
[1779792329357,32.66,77407.68,1.0,0.0207,4e-05,1.90038]
[1779792330866,32.66,77407.68,1.0,0.0207,4e-05,1.90038]
[1779792330918,32.66,77382.59,1.0,0.01972,4e-05,1.82323]
[1779792334340,32.64,77390.87,1.0,0.01994,4e-05,1.83981]
[1779792336790,32.64,77389.37,1.0,0.01988,4e-05,1.83522]
[1779792336939,32.64,77389.37,1.0,0.01988,4e-05,1.83522]
[1779792336950,32.64,77374.93,1.0,0.01933,4e-05,1.79147]
[1779792339375,32.64,77367.15,1.0,0.01902,4e-05,1.7673]
[1779792340176,32.64,77367.15,1.0,0.01902,4e-05,1.7673]
[1779792340382,32.64,77367.42,1.0,0.01902,4e-05,1.76745]
[1779792345417,32.62,77365.5,1.0,0.01891,4e-05,1.75867]
[1779792346929,32.62,77365.5,1.0,0.01891,4e-05,1.75867]
[1779792347431,32.62,77361.13,1.0,0.01874,4e-05,1.74459]
[1779792349267,32.62,77362.94,1.0,0.0188,4e-05,1.74935]
[1779792349445,32.61,77364.45,1.0,0.01884,4e-05,1.75323]
[1779792350702,32.61,77364.45,1.0,0.01884,4e-05,1.75323]
[1779792350726,32.61,77374.14,1.0,0.0192,4e-05,1.78146]
[1779792355488,32.6,77379.19,1.0,0.01936,4e-05,1.79404]
[1779792355512,32.6,77372.8,1.0,0.01911,4e-05,1.77423]
[1779792360522,32.59,77375.0,1.0,0.01915,4e-05,1.77773]
[1779792365557,32.57,77369.24,1.0,0.0189,4e-05,1.75765]
[1779792367575,32.57,77353.85,1.0,0.01832,4e-05,1.71141]
[1779792372736,32.56,77350.82,1.0,0.01818,4e-05,1.70037]
[1779792378657,32.55,77348.38,1.0,0.01807,4e-05,1.69107]
[1779792383692,32.54,77342.25,1.0,0.01783,4e-05,1.67184]
[1779792385705,32.54,77332.26,1.0,0.01747,3e-05,1.64274]
[1779792390742,32.53,77330.33,1.0,0.01738,3e-05,1.63561]
[1779792392877,32.53,77342.1,1.0,0.01775,4e-05,1.66473]
[1779792398796,32.52,77341.21,1.0,0.01769,4e-05,1.66003]
[1779792403831,32.51,77339.85,1.0,0.01762,4e-05,1.65439]
[1779792408870,32.5,77339.99,1.0,0.0176,4e-05,1.65305]
[1779792413905,32.49,77343.86,1.0,0.01771,4e-05,1.66222]
[1779792418940,32.49,77336.1,1.0,0.01742,3e-05,1.63848]
[1779792423730,32.48,77335.63,1.0,0.01739,3e-05,1.63591]
[1779792423980,32.48,77333.52,1.0,0.01731,3e-05,1.62967]
[1779792424984,32.48,77326.75,1.0,0.01708,3e-05,1.61046]
[1779792427565,32.48,77328.82,1.0,0.01714,3e-05,1.61571]
[1779792428005,32.48,77325.93,1.0,0.01704,3e-05,1.6074]
[1779792430020,32.47,77334.49,1.0,0.01733,3e-05,1.63079]
[1779792435054,32.47,77336.31,1.0,0.01737,3e-05,1.63442]
[1779792440097,32.46,77336.36,1.0,0.01735,3e-05,1.63309]
[1779792445133,32.45,77346.69,1.0,0.01769,4e-05,1.66056]
[1779792450165,32.45,77361.9,1.0,0.01822,4e-05,1.70291]
[1779792453299,32.44,77371.5,1.0,0.01851,4e-05,1.72562]
[1779792455492,32.44,77371.5,1.0,0.01851,4e-05,1.72562]
[1779792455583,32.43,77394.32,1.0,0.01935,4e-05,1.79222]
[1779792456858,32.43,77394.32,1.0,0.01935,4e-05,1.79222]
[1779792457015,32.43,77396.92,1.0,0.01945,4e-05,1.8001]
[1779792462252,32.45,77401.63,1.0,0.01967,4e-05,1.81739]
[1779792464054,32.45,77401.63,1.0,0.01967,4e-05,1.81739]
[1779792464037,32.45,77426.85,1.0,0.02067,4e-05,1.89685]
[1779792464287,32.45,77426.85,1.0,0.02067,4e-05,1.89685]
[1779792464354,32.45,77439.76,1.0,0.02121,4e-05,1.93848]
[1779792465187,32.45,77439.76,1.0,0.02121,4e-05,1.93848]
[1779792465277,32.45,77438.61,1.0,0.02117,4e-05,1.93524]
[1779792470307,32.46,77434.06,1.0,0.021,4e-05,1.92257]
[1779792475343,32.47,77426.78,1.0,0.02073,4e-05,1.9014]
[1779792480379,32.48,77423.26,1.0,0.02062,4e-05,1.89232]
[1779792485414,32.49,77422.61,1.0,0.02062,4e-05,1.89222]
[1779792490448,32.49,77420.62,1.0,0.02056,4e-05,1.88791]
[1779792495484,32.5,77421.79,1.0,0.02063,4e-05,1.89346]
[1779792501526,32.51,77420.91,1.0,0.02063,4e-05,1.89289]
[1779792507568,32.52,77420.0,1.0,0.02062,4e-05,1.89221]
[1779792511945,32.52,77436.58,1.0,0.02127,4e-05,1.94239]
[1779792512547,32.52,77436.58,1.0,0.02127,4e-05,1.94239]
[1779792512615,32.53,77454.93,1.0,0.02204,4e-05,2.00222]
[1779792516646,32.53,77442.24,1.0,0.02152,4e-05,1.96172]
[1779792517208,32.53,77442.24,1.0,0.02152,4e-05,1.96172]
[1779792517653,32.53,77444.09,1.0,0.0216,4e-05,1.96795]
[1779792519202,32.53,77445.98,1.0,0.02168,4e-05,1.97431]
[1779792519668,32.53,77450.67,1.0,0.02188,4e-05,1.98981]
[1779792524701,32.54,77451.28,1.0,0.02192,4e-05,1.99285]
[1779792529737,32.54,77451.02,1.0,0.02192,4e-05,1.99315]
[1779792532758,32.54,77459.23,1.0,0.02228,4e-05,2.02078]
[1779792537792,32.55,77462.32,1.0,0.02243,4e-05,2.03199]
[1779792542830,32.55,77468.54,1.0,0.02271,4e-05,2.0536]
[1779792547864,32.55,77467.55,1.0,0.02267,4e-05,2.05095]
[1779792549244,32.55,77466.72,1.0,0.02264,4e-05,2.04833]
[1779792549881,32.55,77460.09,1.0,0.02236,4e-05,2.02647]
[1779792550788,32.55,77460.09,1.0,0.02236,4e-05,2.02647]
[1779792550886,32.56,77456.18,1.0,0.02219,4e-05,2.01375]
[1779792555921,32.58,77448.8,1.0,0.02194,4e-05,1.99468]
[1779792558877,32.6,77448.54,1.0,0.022,4e-05,1.99887]
[1779792558940,32.61,77450.51,1.0,0.02212,4e-05,2.00782]
[1779792564079,32.65,77453.72,1.0,0.0224,4e-05,2.02975]
[1779792570018,32.66,77455.73,1.0,0.0225,4e-05,2.03769]
[1779792575053,32.66,77456.1,1.0,0.02249,4e-05,2.03596]
[1779792580089,32.67,77455.66,1.0,0.02249,4e-05,2.03565]
[1779792586130,32.67,77448.38,1.0,0.0222,4e-05,2.01327]
[1779792591165,32.68,77454.08,1.0,0.02246,4e-05,2.03335]
[1779792596200,32.72,77454.67,1.0,0.02262,4e-05,2.04542]
[1779792601236,32.74,77455.94,1.0,0.02274,4e-05,2.05498]
[1779792602244,32.74,77471.62,1.0,0.02343,4e-05,2.10783]
[1779792603250,32.74,77480.34,1.0,0.02382,5e-05,2.13766]
[1779792607000,32.74,77490.45,1.0,0.0243,5e-05,2.17351]
[1779792607843,32.74,77490.45,1.0,0.0243,5e-05,2.17351]
[1779792607859,32.74,77508.78,1.0,0.02515,5e-05,2.23772]
[1779792612314,32.74,77502.12,1.0,0.02483,5e-05,2.21375]
[1779792616090,32.74,77498.59,1.0,0.02466,5e-05,2.20111]
[1779792616102,32.74,77497.3,1.0,0.0246,5e-05,2.19654]
[1779792618081,32.74,77507.29,1.0,0.02506,5e-05,2.23152]
[1779792620175,32.74,77507.3,1.0,0.02506,5e-05,2.23156]
[1779792620259,32.74,77511.77,1.0,0.02527,5e-05,2.24719]
[1779792620436,32.74,77511.77,1.0,0.02527,5e-05,2.24719]
[1779792620599,32.74,77511.77,1.0,0.02527,5e-05,2.24719]
[1779792627420,32.73,77527.7,1.0,0.02602,5e-05,2.30313]
[1779792628753,32.73,77527.7,1.0,0.02602,5e-05,2.30313]
[1779792628780,32.73,77527.45,1.0,0.026,5e-05,2.30175]
[1779792634257,32.73,77526.81,1.0,0.02591,5e-05,2.29434]
[1779792634538,32.73,77518.02,1.0,0.02549,5e-05,2.26253]
[1779792637498,32.72,77508.45,1.0,0.02499,5e-05,2.225]
[1779792641526,32.71,77497.07,1.0,0.02445,5e-05,2.18459]
[1779792647138,32.71,77503.28,1.0,0.02473,5e-05,2.20585]
[1779792647239,32.71,77502.7,1.0,0.02471,5e-05,2.20369]
[1779792648771,32.71,77502.7,1.0,0.0247,5e-05,2.20356]
[1779792648827,32.71,77501.81,1.0,0.02466,5e-05,2.2003]
[1779792649770,32.71,77501.81,1.0,0.02466,5e-05,2.2003]
[1779792649804,32.71,77497.63,1.0,0.02447,5e-05,2.18558]
[1779792653612,32.71,77488.9,1.0,0.02406,5e-05,2.15497]
[1779792658859,32.71,77483.53,1.0,0.02382,5e-05,2.13634]
[1779792662683,32.71,77458.77,1.0,0.02272,4e-05,2.05271]
[1779792667719,32.71,77452.66,1.0,0.02247,4e-05,2.03331]
[1779792669738,32.71,77442.48,1.0,0.02204,4e-05,2.00029]
[1779792670744,32.71,77433.59,1.0,0.02167,4e-05,1.97171]
[1779792675783,32.72,77432.96,1.0,0.02166,4e-05,1.97098]
[1779792680816,32.72,77426.14,1.0,0.0214,4e-05,1.95041]
[1779792685849,32.73,77420.99,1.0,0.0212,4e-05,1.93546]
[1779792689877,32.74,77411.31,1.0,0.02083,4e-05,1.90614]
[1779792695036,32.74,77408.29,1.0,0.02069,4e-05,1.8945]
[1779792700955,32.75,77397.67,1.0,0.02028,4e-05,1.86208]
[1779792705988,32.75,77390.12,1.0,0.01999,4e-05,1.83944]
[1779792711026,32.74,77393.53,1.0,0.0201,4e-05,1.84817]
[1779792716304,32.73,77399.11,1.0,0.0203,4e-05,1.86395]
[1779792716351,32.73,77396.75,1.0,0.0202,4e-05,1.8563]
[1779792719131,32.73,77396.98,1.0,0.0202,4e-05,1.85628]
[1779792719165,32.73,77391.9,1.0,0.02001,4e-05,1.84112]
[1779792724116,32.74,77382.88,1.0,0.01969,4e-05,1.81605]
[1779792729162,32.75,77378.71,1.0,0.01956,4e-05,1.80601]
[1779792735319,32.77,77375.77,1.0,0.01949,4e-05,1.80032]
[1779792741239,32.78,77376.4,1.0,0.01956,4e-05,1.80543]
[1779792746272,32.79,77375.38,1.0,0.01955,4e-05,1.80504]
[1779792749294,32.8,77386.33,1.0,0.01999,4e-05,1.83987]
[1779792755468,32.81,77387.03,1.0,0.02002,4e-05,1.84105]
[1779792761379,32.82,77384.4,1.0,0.01995,4e-05,1.83584]
[1779792765407,32.83,77373.78,1.0,0.01957,4e-05,1.80559]
[1779792770443,32.84,77372.77,1.0,0.01956,4e-05,1.8052]
[1779792774482,32.85,77383.89,1.0,0.02002,4e-05,1.84103]
[1779792780524,32.86,77382.52,1.0,0.02,4e-05,1.83968]
[1779792783192,32.87,77382.49,1.0,0.02001,4e-05,1.84053]
[1779792783210,32.87,77414.13,1.0,0.02127,4e-05,1.93898]
[1779792784107,32.87,77414.13,1.0,0.02127,4e-05,1.93898]
[1779792784420,32.87,77414.13,1.0,0.02127,4e-05,1.93898]
[1779792784461,32.87,77408.56,1.0,0.02106,4e-05,1.92214]
[1779792785251,32.87,77408.56,1.0,0.02106,4e-05,1.92214]
[1779792785252,32.87,77409.98,1.0,0.02112,4e-05,1.92696]
[1779792786798,32.87,77409.21,1.0,0.02109,4e-05,1.92453]
[1779792786974,32.87,77409.56,1.0,0.02111,4e-05,1.92629]
[1779792792612,32.88,77407.2,1.0,0.02103,4e-05,1.92048]
[1779792795834,32.88,77386.53,1.0,0.02022,4e-05,1.85718]
[1779792802399,32.89,77382.76,1.0,0.0201,4e-05,1.8473]
[1779792805904,32.9,77393.37,1.0,0.02055,4e-05,1.88256]
[1779792811745,32.91,77394.26,1.0,0.02057,4e-05,1.88373]
[1779792816780,32.92,77387.39,1.0,0.02033,4e-05,1.86441]
[1779792821818,32.93,77385.78,1.0,0.02029,4e-05,1.86157]
[1779792826851,32.94,77386.25,1.0,0.02034,4e-05,1.86505]
[1779792831885,32.94,77390.07,1.0,0.02051,4e-05,1.87873]
[1779792836925,32.96,77391.0,1.0,0.02061,4e-05,1.88648]
[1779792841957,32.98,77390.0,1.0,0.02063,4e-05,1.88804]
[1779792847317,33.01,77395.76,1.0,0.02095,4e-05,1.91308]
[1779792853036,33.02,77391.1,1.0,0.02079,4e-05,1.90064]
[1779792858074,33.03,77387.8,1.0,0.02068,4e-05,1.89165]
[1779792859078,33.03,77374.05,1.0,0.02015,4e-05,1.85009]
[1779792864115,33.04,77368.8,1.0,0.01997,4e-05,1.83618]
[1779792869149,33.05,77372.44,1.0,0.02014,4e-05,1.84928]
[1779792874184,33.06,77373.77,1.0,0.02018,4e-05,1.85154]
[1779792879219,33.07,77375.79,1.0,0.02028,4e-05,1.8598]
[1779792884254,33.07,77377.27,1.0,0.02037,4e-05,1.86644]
[1779792889290,33.08,77389.64,1.0,0.02088,4e-05,1.90664]
[1779792895331,33.09,77386.46,1.0,0.02078,4e-05,1.89886]
[1779792900366,33.1,77381.22,1.0,0.0206,4e-05,1.8844]
[1779792904395,33.1,77395.47,1.0,0.02118,4e-05,1.93027]
[1779792908429,33.11,77406.13,1.0,0.02164,4e-05,1.96518]
[1779792913465,33.11,77405.58,1.0,0.02163,4e-05,1.96465]
[1779792918492,33.12,77408.56,1.0,0.02177,4e-05,1.97539]
[1779792920506,33.12,77417.37,1.0,0.02214,4e-05,2.00411]
[1779792925629,33.12,77416.54,1.0,0.02211,4e-05,2.00214]
[1779792935614,33.13,77419.55,1.0,0.02222,4e-05,2.00947]
[1779792940646,33.13,77425.63,1.0,0.02249,4e-05,2.02991]
[1779792945980,33.14,77420.32,1.0,0.02227,4e-05,2.01305]
[1779792951723,33.14,77419.38,1.0,0.02224,4e-05,2.01082]
[1779792956988,33.14,77416.33,1.0,0.02212,4e-05,2.00155]
[1779792962801,33.14,77415.65,1.0,0.0221,4e-05,2.00008]
[1779792967835,33.15,77415.59,1.0,0.0221,4e-05,2.00044]
[1779792972874,33.15,77410.3,1.0,0.02189,4e-05,1.98402]
[1779792977909,33.15,77410.99,1.0,0.02193,4e-05,1.98684]
[1779792982946,33.15,77409.62,1.0,0.02188,4e-05,1.98305]
[1779792984960,33.15,77399.01,1.0,0.02144,4e-05,1.94956]
[1779792989994,33.16,77389.52,1.0,0.02107,4e-05,1.92069]
[1779792995032,33.16,77391.78,1.0,0.02114,4e-05,1.92503]
[1779793000073,33.17,77389.42,1.0,0.02106,4e-05,1.91895]
[1779793005103,33.17,77390.79,1.0,0.02113,4e-05,1.92452]
[1779793013159,33.18,77395.7,1.0,0.02136,4e-05,1.94215]
[1779793018198,33.19,77391.1,1.0,0.02119,4e-05,1.92899]
[1779793022224,33.19,77402.98,1.0,0.02168,4e-05,1.96726]
[1779793027488,33.2,77399.79,1.0,0.02157,4e-05,1.95837]
[1779793033299,33.2,77398.14,1.0,0.02152,4e-05,1.95456]
[1779793039341,33.21,77392.41,1.0,0.02131,4e-05,1.93806]
[1779793044378,33.22,77390.3,1.0,0.02124,4e-05,1.93289]
[1779793046391,33.22,77398.69,1.0,0.02159,4e-05,1.95992]
[1779793050420,33.22,77406.82,1.0,0.02194,4e-05,1.98689]
[1779793057698,33.23,77407.9,1.0,0.02196,4e-05,1.98769]
[1779793063512,33.23,77406.82,1.0,0.02193,4e-05,1.98544]
[1779793068548,33.24,77404.21,1.0,0.02184,4e-05,1.97814]
[1779793074590,33.24,77403.72,1.0,0.02183,4e-05,1.97787]
[1779793080631,33.25,77405.31,1.0,0.02191,4e-05,1.98419]
[1779793085667,33.25,77413.2,1.0,0.02226,4e-05,2.01046]
[1779793086674,33.25,77427.72,1.0,0.02288,4e-05,2.0579]
[1779793091708,33.25,77426.83,1.0,0.02284,4e-05,2.05531]
[1779793096744,33.25,77430.01,1.0,0.02298,4e-05,2.06606]
[1779793101780,33.25,77427.16,1.0,0.02286,4e-05,2.05695]
[1779793106816,33.26,77422.68,1.0,0.02267,4e-05,2.04256]
[1779793111851,33.26,77418.16,1.0,0.02244,4e-05,2.02409]
[1779793116889,33.26,77402.32,1.0,0.02179,4e-05,1.97356]
[1779793121924,33.26,77401.4,1.0,0.02176,4e-05,1.97144]
[1779793126959,33.27,77394.05,1.0,0.02147,4e-05,1.94899]
[1779793131994,33.27,77399.75,1.0,0.02171,4e-05,1.96796]
[1779793137029,33.27,77394.28,1.0,0.0215,4e-05,1.95154]
[1779793142069,33.28,77394.43,1.0,0.02152,4e-05,1.9531]
[1779793145103,33.28,77385.64,1.0,0.02117,4e-05,1.92616]
[1779793147108,33.28,77373.39,1.0,0.02069,4e-05,1.88872]
[1779793152826,33.29,77367.01,1.0,0.02046,4e-05,1.87055]
[1779793152874,33.29,77343.46,1.0,0.01957,4e-05,1.80048]
[1779793158413,33.29,77337.66,1.0,0.01936,4e-05,1.78381]
[1779793164235,33.29,77339.61,1.0,0.01943,4e-05,1.78956]
[1779793169269,33.29,77340.15,1.0,0.01945,4e-05,1.79116]
[1779793174310,33.29,77340.79,1.0,0.01943,4e-05,1.78929]
[1779793179343,33.29,77339.02,1.0,0.01937,4e-05,1.78406]
[1779793184377,33.29,77338.82,1.0,0.01936,4e-05,1.78348]
[1779793186391,33.29,77347.23,1.0,0.01968,4e-05,1.80839]
[1779793191427,33.29,77340.82,1.0,0.01943,4e-05,1.78938]
[1779793196462,33.29,77345.61,1.0,0.01961,4e-05,1.80357]
[1779793201718,33.29,77353.02,1.0,0.0199,4e-05,1.8257]
[1779793206224,33.29,77351.95,1.0,0.01986,4e-05,1.82264]
[1779793206487,33.29,77351.95,1.0,0.01986,4e-05,1.82264]
[1779793206583,33.3,77352.47,1.0,0.01988,4e-05,1.82468]
[1779793208601,33.3,77359.76,1.0,0.02017,4e-05,1.84695]
[1779793210875,33.3,77358.3,1.0,0.02012,4e-05,1.84297]
[1779793210931,33.3,77351.38,1.0,0.01985,4e-05,1.82243]
[1779793216649,33.3,77354.32,1.0,0.01997,4e-05,1.83166]
[1779793221863,33.31,77352.84,1.0,0.01995,4e-05,1.82996]
[1779793224716,33.32,77362.52,1.0,0.02034,4e-05,1.86049]
[1779793229749,33.33,77350.94,1.0,0.01992,4e-05,1.82759]
[1779793233778,33.34,77339.66,1.0,0.01948,4e-05,1.79206]
[1779793238833,33.34,77333.96,1.0,0.01928,4e-05,1.77673]
[1779793239752,33.34,77333.96,1.0,0.01928,4e-05,1.77673]
[1779793239830,33.34,77338.53,1.0,0.01945,4e-05,1.7901]
[1779793244864,33.34,77337.99,1.0,0.01943,4e-05,1.78789]
[1779793246878,33.34,77345.77,1.0,0.01972,4e-05,1.8107]
[1779793247884,33.34,77349.53,1.0,0.01986,4e-05,1.82239]
[1779793248647,33.34,77349.53,1.0,0.01986,4e-05,1.82239]
[1779793248892,33.34,77352.19,1.0,0.01997,4e-05,1.83082]
[1779793252920,33.35,77343.58,1.0,0.01967,4e-05,1.80694]
[1779793257955,33.36,77342.52,1.0,0.01966,4e-05,1.80624]
[1779793262990,33.37,77338.93,1.0,0.01956,4e-05,1.79811]
[1779793268026,33.38,77338.83,1.0,0.01958,4e-05,1.80033]
[1779793273060,33.39,77336.54,1.0,0.01953,4e-05,1.79611]
[1779793278095,33.41,77334.01,1.0,0.01947,4e-05,1.79121]
[1779793282289,33.41,77343.08,1.0,0.01984,4e-05,1.82016]
[1779793289173,33.43,77345.83,1.0,0.01998,4e-05,1.83159]
[1779793296224,33.44,77345.41,1.0,0.01997,4e-05,1.82967]
[1779793301258,33.45,77352.46,1.0,0.02027,4e-05,1.85305]
[1779793306293,33.46,77353.14,1.0,0.02032,4e-05,1.85717]
[1779793311328,33.47,77351.72,1.0,0.02029,4e-05,1.85482]
[1779793316363,33.48,77355.92,1.0,0.02048,4e-05,1.86961]
[1779793321398,33.48,77356.93,1.0,0.02054,4e-05,1.87452]
[1779793324419,33.49,77365.13,1.0,0.02088,4e-05,1.90072]
[1779793329929,33.49,77366.79,1.0,0.02096,4e-05,1.90711]
[1779793330019,33.5,77375.37,1.0,0.02131,4e-05,1.93436]
[1779793331669,33.5,77375.37,1.0,0.02131,4e-05,1.93436]
[1779793331768,33.5,77367.37,1.0,0.021,4e-05,1.90982]
[1779793337512,33.51,77360.13,1.0,0.02074,4e-05,1.8894]
[1779793340532,33.51,77350.76,1.0,0.02038,4e-05,1.86196]
[1779793345583,33.52,77354.69,1.0,0.02056,4e-05,1.87584]
[1779793347599,33.52,77364.54,1.0,0.02096,4e-05,1.90672]
[1779793352781,33.53,77363.14,1.0,0.02089,4e-05,1.90044]
[1779793358677,33.54,77351.11,1.0,0.02044,4e-05,1.86537]
[1779793362856,33.55,77360.51,1.0,0.02083,4e-05,1.89582]
[1779793368745,33.55,77354.44,1.0,0.02061,4e-05,1.8789]
[1779793373782,33.56,77358.64,1.0,0.0208,4e-05,1.89342]
[1779793378819,33.57,77367.92,1.0,0.02119,4e-05,1.92365]
[1779793379833,33.57,77376.3,1.0,0.02153,4e-05,1.95027]
[1779793384869,33.57,77376.5,1.0,0.02155,4e-05,1.9519]
[1779793389902,33.58,77375.95,1.0,0.02155,4e-05,1.95134]
[1779793393076,33.58,77363.2,1.0,0.02105,4e-05,1.91266]
[1779793395180,33.58,77373.33,1.0,0.02146,4e-05,1.94468]
[1779793399965,33.59,77383.21,1.0,0.02188,4e-05,1.97693]
[1779793403147,33.59,77373.91,1.0,0.02151,4e-05,1.94837]
[1779793409028,33.6,77371.7,1.0,0.02144,4e-05,1.94287]
[1779793414063,33.6,77370.17,1.0,0.02135,4e-05,1.93526]
[1779793416850,33.6,77367.89,1.0,0.02126,4e-05,1.92863]
[1779793417089,33.61,77363.42,1.0,0.02109,4e-05,1.91505]
[1779793419596,33.61,77362.37,1.0,0.02105,4e-05,1.91232]
[1779793419629,33.61,77362.09,1.0,0.02104,4e-05,1.91146]
[1779793421597,33.61,77362.09,1.0,0.02105,4e-05,1.91197]
[1779793422124,33.61,77361.8,1.0,0.02104,4e-05,1.91133]
[1779793427159,33.62,77360.47,1.0,0.021,4e-05,1.90854]
[1779793432194,33.62,77368.45,1.0,0.02134,4e-05,1.93445]
[1779793437229,33.63,77362.34,1.0,0.02111,4e-05,1.91673]
[1779793442264,33.63,77360.6,1.0,0.02105,4e-05,1.91206]
[1779793447299,33.64,77358.53,1.0,0.02098,4e-05,1.90706]
[1779793452339,33.64,77367.26,1.0,0.02135,4e-05,1.93539]
[1779793457894,33.64,77368.37,1.0,0.02141,4e-05,1.9397]
[1779793461440,33.65,77381.61,1.0,0.02196,4e-05,1.98224]
[1779793466455,33.65,77385.69,1.0,0.02214,4e-05,1.99591]
[1779793470482,33.65,77393.6,1.0,0.02247,4e-05,2.02165]
[1779793475518,33.66,77396.1,1.0,0.02254,4e-05,2.02613]
[1779793481560,33.66,77396.44,1.0,0.02256,4e-05,2.02782]
[1779793486595,33.66,77395.95,1.0,0.02255,4e-05,2.02677]
[1779793491611,33.66,77396.74,1.0,0.02259,4e-05,2.02964]
[1779793496667,33.66,77395.68,1.0,0.02255,4e-05,2.02707]
[1779793501700,33.66,77399.92,1.0,0.02273,4e-05,2.04059]
[1779793506741,33.66,77395.68,1.0,0.02254,4e-05,2.0261]
[1779793512788,33.66,77396.92,1.0,0.02259,4e-05,2.02949]
[1779793517824,33.65,77406.76,1.0,0.02297,4e-05,2.05846]
[1779793521856,33.64,77415.0,1.0,0.02329,4e-05,2.08291]
[1779793526891,33.63,77417.52,1.0,0.02339,4e-05,2.09066]
[1779793531921,33.63,77416.74,1.0,0.02329,4e-05,2.08259]
[1779793532929,33.63,77408.78,1.0,0.02294,4e-05,2.05584]
[1779793535950,33.62,77394.02,1.0,0.02229,4e-05,2.00631]
[1779793543671,33.61,77394.8,1.0,0.0223,4e-05,2.0066]
[1779793550048,33.6,77398.47,1.0,0.02241,4e-05,2.01511]
[1779793556090,33.6,77398.51,1.0,0.02242,4e-05,2.01611]
[1779793560133,33.6,77388.26,1.0,0.022,4e-05,1.98381]
[1779793563140,33.6,77380.18,1.0,0.02168,4e-05,1.95908]
[1779793566166,33.61,77372.0,1.0,0.02135,4e-05,1.93397]
[1779793571200,33.61,77367.28,1.0,0.02117,4e-05,1.92035]
[1779793576237,33.6,77371.22,1.0,0.02131,4e-05,1.93065]
[1779793581269,33.59,77368.13,1.0,0.02116,4e-05,1.91916]
[1779793586304,33.59,77368.36,1.0,0.02114,4e-05,1.918]
[1779793591339,33.58,77366.42,1.0,0.021,4e-05,1.90623]
[1779793596375,33.57,77366.86,1.0,0.02099,4e-05,1.90577]
[1779793601414,33.56,77361.58,1.0,0.02076,4e-05,1.88786]
[1779793604560,33.56,77351.71,1.0,0.02036,4e-05,1.85689]
[1779793606484,33.56,77342.92,1.0,0.02001,4e-05,1.82944]
[1779793609521,33.55,77334.85,1.0,0.01969,4e-05,1.80404]
[1779793612527,33.54,77324.79,1.0,0.01929,4e-05,1.77263]
[1779793615351,33.54,77323.65,1.0,0.01924,4e-05,1.76874]
[1779793615411,33.53,77327.72,1.0,0.01938,4e-05,1.77949]
[1779793620583,33.53,77330.88,1.0,0.01948,4e-05,1.78799]
[1779793621854,33.53,77330.88,1.0,0.01948,4e-05,1.78799]
[1779793621955,33.53,77329.19,1.0,0.01943,4e-05,1.7835]
[1779793623605,33.54,77332.97,1.0,0.01958,4e-05,1.79558]
[1779793624964,33.54,77332.97,1.0,0.01958,4e-05,1.79558]
[1779793625065,33.54,77331.53,1.0,0.01953,4e-05,1.7918]
[1779793630659,33.55,77329.47,1.0,0.01949,4e-05,1.78856]
[1779793635691,33.56,77331.1,1.0,0.01958,4e-05,1.79576]
[1779793639747,33.56,77331.05,1.0,0.01959,4e-05,1.79609]
[1779793639824,33.56,77328.19,1.0,0.01947,4e-05,1.78693]
[1779793644841,33.55,77326.85,1.0,0.01938,4e-05,1.78]
[1779793650796,33.53,77328.96,1.0,0.01942,4e-05,1.78287]
[1779793655832,33.52,77332.99,1.0,0.0195,4e-05,1.78852]
[1779793660867,33.51,77337.33,1.0,0.01963,4e-05,1.79874]
[1779793665901,33.5,77337.79,1.0,0.01961,4e-05,1.7975]
[1779793668925,33.49,77347.21,1.0,0.01995,4e-05,1.82392]
[1779793673966,33.48,77347.53,1.0,0.01993,4e-05,1.82203]
[1779793682024,33.46,77348.5,1.0,0.01991,4e-05,1.82051]
[1779793687062,33.45,77351.91,1.0,0.02,4e-05,1.82773]
[1779793693103,33.43,77347.4,1.0,0.01978,4e-05,1.81063]
[1779793695192,33.43,77337.89,1.0,0.01941,4e-05,1.78137]
[1779793701160,33.41,77337.4,1.0,0.01934,4e-05,1.77656]
[1779793707203,33.4,77332.52,1.0,0.01912,4e-05,1.75879]
[1779793712238,33.39,77331.9,1.0,0.01903,4e-05,1.75125]
[1779793717271,33.38,77332.12,1.0,0.01901,4e-05,1.74995]
[1779793722307,33.37,77323.99,1.0,0.01869,4e-05,1.72423]
[1779793727344,33.36,77316.82,1.0,0.01841,4e-05,1.70216]
[1779793731371,33.36,77306.01,1.0,0.01801,4e-05,1.67039]
[1779793734392,33.35,77296.28,1.0,0.01766,3e-05,1.64233]
[1779793739428,33.35,77303.33,1.0,0.01788,4e-05,1.66039]
[1779793744461,33.34,77305.19,1.0,0.01794,4e-05,1.66456]
[1779793749496,33.34,77306.02,1.0,0.01795,4e-05,1.66594]
[1779793755539,33.33,77304.88,1.0,0.0179,4e-05,1.66164]
[1779793760574,33.33,77305.41,1.0,0.01791,4e-05,1.6622]
[1779793765689,33.33,77299.0,1.0,0.01767,3e-05,1.64356]
[1779793771651,33.32,77299.44,1.0,0.01764,3e-05,1.64029]
[1779793776685,33.32,77293.57,1.0,0.01743,3e-05,1.62324]
[1779793781721,33.31,77296.78,1.0,0.01753,3e-05,1.63108]
[1779793786755,33.31,77292.89,1.0,0.01738,3e-05,1.61913]
[1779793791791,33.3,77293.23,1.0,0.01737,3e-05,1.61889]
[1779793796827,33.3,77293.99,1.0,0.01739,3e-05,1.62027]
[1779793801863,33.3,77295.06,1.0,0.01744,3e-05,1.62421]
[1779793806897,33.31,77301.46,1.0,0.01767,3e-05,1.6428]
[1779793811932,33.33,77301.19,1.0,0.01771,3e-05,1.64602]
[1779793816966,33.34,77301.23,1.0,0.01776,3e-05,1.65009]
[1779793822005,33.36,77304.36,1.0,0.01792,4e-05,1.66269]
[1779793827041,33.38,77303.86,1.0,0.01795,4e-05,1.66512]
[1779793832077,33.4,77304.8,1.0,0.018,4e-05,1.66792]
[1779793837110,33.41,77303.41,1.0,0.018,4e-05,1.66782]
[1779793842147,33.43,77304.33,1.0,0.01808,4e-05,1.67416]
[1779793847181,33.44,77302.17,1.0,0.01803,4e-05,1.67064]
[1779793853223,33.43,77298.84,1.0,0.01788,3e-05,1.65869]
[1779793861279,33.41,77296.57,1.0,0.01776,3e-05,1.64889]
[1779793866394,33.41,77296.32,1.0,0.01774,3e-05,1.64763]
[1779793872356,33.41,77295.34,1.0,0.01771,3e-05,1.64477]
[1779793886534,33.38,77289.98,1.0,0.01744,3e-05,1.62358]
[1779793891498,33.37,77282.17,1.0,0.01711,3e-05,1.59668]
[1779793892500,33.37,77271.56,1.0,0.01675,3e-05,1.56779]
[1779793897535,33.36,77270.16,1.0,0.01669,3e-05,1.56259]
[1779793903577,33.36,77262.68,1.0,0.01643,3e-05,1.54122]
[1779793908612,33.35,77252.25,1.0,0.01607,3e-05,1.51258]
[1779793911639,33.35,77237.13,1.0,0.01559,3e-05,1.47309]
[1779793912644,33.35,77227.34,1.0,0.01528,3e-05,1.44819]
[1779793917679,33.34,77230.75,1.0,0.01538,3e-05,1.45625]
[1779793921708,33.34,77239.97,1.0,0.01566,3e-05,1.47911]
[1779793927753,33.34,77237.19,1.0,0.01556,3e-05,1.47108]
[1779793932785,33.33,77240.09,1.0,0.01564,3e-05,1.47775]
[1779793937819,33.33,77245.59,1.0,0.01581,3e-05,1.49109]
[1779793942854,33.33,77245.49,1.0,0.01579,3e-05,1.49003]
[1779793947889,33.32,77246.1,1.0,0.0158,3e-05,1.49081]
[1779793952942,33.32,77245.33,1.0,0.01574,3e-05,1.48467]
[1779793957977,33.31,77246.64,1.0,0.01577,3e-05,1.48729]
[1779793963012,33.31,77248.47,1.0,0.01582,3e-05,1.49124]
[1779793968048,33.31,77248.73,1.0,0.01581,3e-05,1.49114]
[1779793973083,33.3,77255.17,1.0,0.01601,3e-05,1.50699]
[1779793978118,33.3,77249.81,1.0,0.01583,3e-05,1.49226]
[1779793983153,33.29,77248.92,1.0,0.01579,3e-05,1.48922]
[1779793988192,33.29,77249.83,1.0,0.01581,3e-05,1.49083]
[1779793993223,33.29,77246.68,1.0,0.0157,3e-05,1.48201]
[1779793998258,33.28,77243.54,1.0,0.0156,3e-05,1.47335]
[1779794002289,33.28,77218.43,1.0,0.01482,3e-05,1.40988]
[1779794007385,33.28,77215.77,1.0,0.01474,3e-05,1.40334]
[1779794013363,33.28,77215.75,1.0,0.01471,3e-05,1.40003]
[1779794018398,33.28,77214.67,1.0,0.01468,3e-05,1.39739]
[1779794023433,33.28,77212.88,1.0,0.01462,3e-05,1.39302]
[1779794025056,33.28,77211.33,1.0,0.01458,3e-05,1.38924]
[1779794025449,33.28,77212.77,1.0,0.01462,3e-05,1.39277]
[1779794027526,33.28,77201.09,1.0,0.01428,3e-05,1.36446]
[1779794029475,33.28,77196.02,1.0,0.01413,3e-05,1.35236]
[1779794034513,33.29,77194.99,1.0,0.01411,3e-05,1.35027]
[1779794039549,33.29,77195.86,1.0,0.01414,3e-05,1.35274]
[1779794042568,33.29,77192.01,1.0,0.01403,3e-05,1.3437]
[1779794045589,33.29,77186.36,1.0,0.01387,3e-05,1.33056]
[1779794046596,33.29,77180.55,1.0,0.01371,3e-05,1.31701]
[1779794047665,33.29,77176.97,1.0,0.01361,3e-05,1.30891]
[1779794053648,33.3,77173.86,1.0,0.01354,3e-05,1.30248]
[1779794055085,33.3,77173.89,1.0,0.01354,3e-05,1.30269]
[1779794055662,33.3,77175.46,1.0,0.01358,3e-05,1.30646]
[1779794060697,33.3,77179.13,1.0,0.01369,3e-05,1.31559]
[1779794065733,33.3,77183.41,1.0,0.01382,3e-05,1.32612]
[1779794071775,33.3,77190.44,1.0,0.01399,3e-05,1.34]
[1779794076809,33.31,77189.34,1.0,0.01396,3e-05,1.33776]
[1779794081846,33.31,77178.83,1.0,0.01367,3e-05,1.31344]
[1779794086883,33.31,77170.27,1.0,0.01344,3e-05,1.29416]
[1779794089902,33.31,77178.63,1.0,0.01368,3e-05,1.3139]
[1779794094937,33.32,77177.92,1.0,0.01367,3e-05,1.31281]
[1779794099974,33.32,77180.61,1.0,0.01375,3e-05,1.31968]
[1779794105012,33.32,77180.22,1.0,0.01374,3e-05,1.31938]
[1779794110042,33.32,77180.91,1.0,0.01377,3e-05,1.3212]
[1779794115077,33.32,77178.85,1.0,0.01371,3e-05,1.31632]
[1779794118164,33.32,77194.18,1.0,0.01414,3e-05,1.3525]
[1779794124145,33.32,77193.5,1.0,0.01412,3e-05,1.35044]
[1779794127945,33.32,77193.67,1.0,0.01412,3e-05,1.35077]
[1779794128235,33.32,77191.77,1.0,0.01406,3e-05,1.34603]
[1779794131194,33.32,77190.4,1.0,0.01399,3e-05,1.3394]
[1779794136229,33.32,77191.18,1.0,0.01401,3e-05,1.3409]
[1779794141278,33.31,77189.65,1.0,0.01396,3e-05,1.33692]
[1779794144297,33.31,77195.93,1.0,0.01414,3e-05,1.35162]
[1779794147318,33.31,77201.32,1.0,0.01429,3e-05,1.36423]
[1779794148378,33.31,77205.01,1.0,0.0144,3e-05,1.37301]
[1779794152353,33.31,77196.87,1.0,0.01415,3e-05,1.35295]
[1779794153360,33.31,77191.41,1.0,0.014,3e-05,1.33986]
[1779794158446,33.31,77193.4,1.0,0.01405,3e-05,1.34423]
[1779794160409,33.31,77200.64,1.0,0.01426,3e-05,1.36138]
[1779794161418,33.3,77206.34,1.0,0.01442,3e-05,1.37502]
[1779794168516,33.3,77208.23,1.0,0.01446,3e-05,1.37864]
[1779794174513,33.3,77210.72,1.0,0.01453,3e-05,1.38383]
[1779794179550,33.29,77209.05,1.0,0.01447,3e-05,1.37904]
[1779794184582,33.29,77207.06,1.0,0.0144,3e-05,1.37351]
[1779794186598,33.29,77202.1,1.0,0.01425,3e-05,1.36127]
[1779794191648,33.28,77195.72,1.0,0.01403,3e-05,1.34225]
[1779794196683,33.28,77194.44,1.0,0.01399,3e-05,1.33879]
[1779794198747,33.28,77206.54,1.0,0.01434,3e-05,1.36759]
[1779794200711,33.28,77210.0,1.0,0.01443,3e-05,1.37574]
[1779794205746,33.28,77210.52,1.0,0.01444,3e-05,1.37619]
[1779794210782,33.27,77210.33,1.0,0.01443,3e-05,1.37509]
[1779794215817,33.27,77208.9,1.0,0.01438,3e-05,1.37103]
[1779794218887,33.27,77199.51,1.0,0.0141,3e-05,1.34815]
[1779794224881,33.27,77198.95,1.0,0.01408,3e-05,1.34641]
[1779794226895,33.27,77206.76,1.0,0.0143,3e-05,1.36497]
[1779794231930,33.26,77203.85,1.0,0.01421,3e-05,1.35753]
[1779794236967,33.26,77204.57,1.0,0.01423,3e-05,1.35883]
[1779794242003,33.26,77201.63,1.0,0.01414,3e-05,1.35137]
[1779794246032,33.26,77220.47,1.0,0.01469,3e-05,1.39664]
[1779794247039,33.26,77226.2,1.0,0.01486,3e-05,1.41058]
[1779794252073,33.25,77233.63,1.0,0.01504,3e-05,1.42485]
[1779794255095,33.25,77241.7,1.0,0.01528,3e-05,1.44446]
[1779794256102,33.25,77252.26,1.0,0.0156,3e-05,1.47106]
[1779794261136,33.24,77250.56,1.0,0.01553,3e-05,1.46537]
[1779794263154,33.24,77230.99,1.0,0.01492,3e-05,1.41561]
[1779794264157,33.24,77225.58,1.0,0.01476,3e-05,1.40205]
[1779794265166,33.24,77212.43,1.0,0.01437,3e-05,1.36979]
[1779794270199,33.23,77211.96,1.0,0.01435,3e-05,1.36817]
[1779794275234,33.23,77217.87,1.0,0.01452,3e-05,1.38204]
[1779794276243,33.23,77221.63,1.0,0.01463,3e-05,1.3911]
[1779794281278,33.23,77219.02,1.0,0.01454,3e-05,1.38406]
[1779794282285,33.23,77212.45,1.0,0.01435,3e-05,1.36797]
[1779794287318,33.22,77208.89,1.0,0.01424,3e-05,1.3589]
[1779794289414,33.22,77193.88,1.0,0.0138,3e-05,1.32301]
[1779794291354,33.22,77189.97,1.0,0.01369,3e-05,1.31371]
[1779794295382,33.22,77184.04,1.0,0.01353,3e-05,1.29987]
[1779794299487,33.22,77202.12,1.0,0.01404,3e-05,1.34242]
[1779794304445,33.22,77191.97,1.0,0.01375,3e-05,1.31818]
[1779794306459,33.22,77188.55,1.0,0.01365,3e-05,1.31014]
[1779794308473,33.22,77195.96,1.0,0.01386,3e-05,1.32753]
[1779794309564,33.22,77202.0,1.0,0.01403,3e-05,1.34182]
[1779794313509,33.22,77212.6,1.0,0.0143,3e-05,1.36382]
[1779794316529,33.22,77216.39,1.0,0.01441,3e-05,1.3727]
[1779794318544,33.22,77224.14,1.0,0.01464,3e-05,1.39137]
[1779794319639,33.22,77234.52,1.0,0.01495,3e-05,1.41685]
[1779794324242,33.21,77234.68,1.0,0.01494,3e-05,1.41653]
[1779794324587,33.21,77233.85,1.0,0.01491,3e-05,1.41428]
[1779794325495,33.21,77233.85,1.0,0.01491,3e-05,1.41428]
[1779794325593,33.21,77233.97,1.0,0.01492,3e-05,1.41439]
[1779794326864,33.21,77233.97,1.0,0.01492,3e-05,1.41439]
[1779794326897,33.21,77231.83,1.0,0.01485,3e-05,1.40891]
[1779794329712,33.21,77222.76,1.0,0.01457,3e-05,1.38612]
[1779794336670,33.2,77221.42,1.0,0.01452,3e-05,1.38195]
[1779794341706,33.2,77227.87,1.0,0.0147,3e-05,1.39702]
[1779794344726,33.2,77241.35,1.0,0.01511,3e-05,1.43]
[1779794349881,33.19,77254.83,1.0,0.01551,3e-05,1.4629]
[1779794355810,33.18,77248.14,1.0,0.01528,3e-05,1.44425]
[1779794360846,33.18,77247.59,1.0,0.01525,3e-05,1.44163]
[1779794365883,33.17,77244.64,1.0,0.01514,3e-05,1.43303]
[1779794370923,33.17,77243.35,1.0,0.01509,3e-05,1.42847]
[1779794375953,33.16,77249.94,1.0,0.01524,3e-05,1.44061]
[1779794380988,33.16,77248.87,1.0,0.0152,3e-05,1.43681]
[1779794386025,33.15,77248.46,1.0,0.01517,3e-05,1.43465]
[1779794391064,33.14,77241.73,1.0,0.01495,3e-05,1.41677]
[1779794396099,33.14,77237.34,1.0,0.01481,3e-05,1.40496]
[1779794400237,33.14,77214.69,1.0,0.01413,3e-05,1.3492]
[1779794404156,33.14,77204.08,1.0,0.01382,3e-05,1.32372]
[1779794409196,33.14,77201.66,1.0,0.01375,3e-05,1.31795]
[1779794410311,33.14,77175.99,1.0,0.01305,3e-05,1.25861]
[1779794412321,33.14,77175.41,1.0,0.01303,3e-05,1.25747]
[1779794413220,33.14,77158.54,1.0,0.01258,3e-05,1.2198]
[1779794416244,33.14,77129.7,1.0,0.01185,2e-05,1.15755]
[1779794417253,33.14,77123.48,1.0,0.0117,2e-05,1.14492]
[1779794420270,33.15,77127.73,1.0,0.01182,2e-05,1.15469]
[1779794423292,33.15,77132.48,1.0,0.01194,3e-05,1.16529]
[1779794423820,33.15,77132.48,1.0,0.01194,3e-05,1.16529]
[1779794424298,33.16,77140.07,1.0,0.01216,3e-05,1.18416]
[1779794429333,33.17,77136.9,1.0,0.0121,3e-05,1.17835]
[1779794434369,33.18,77138.99,1.0,0.01213,3e-05,1.18104]
[1779794439404,33.18,77138.46,1.0,0.01213,3e-05,1.18095]
[1779794444439,33.22,77137.19,1.0,0.01218,3e-05,1.18485]
[1779794449475,33.22,77138.5,1.0,0.01222,3e-05,1.18868]
[1779794454509,33.23,77138.75,1.0,0.01224,3e-05,1.19024]
[1779794459544,33.23,77136.35,1.0,0.01219,3e-05,1.18609]
[1779794464579,33.24,77144.4,1.0,0.01241,3e-05,1.20462]
[1779794467142,33.24,77144.2,1.0,0.01241,3e-05,1.20436]
[1779794467162,33.24,77147.83,1.0,0.01251,3e-05,1.2125]
[1779794468355,33.24,77147.83,1.0,0.01251,3e-05,1.2125]
[1779794468607,33.24,77147.24,1.0,0.01249,3e-05,1.21156]
[1779794473645,33.25,77150.62,1.0,0.01259,3e-05,1.21985]
[1779794478680,33.25,77156.37,1.0,0.01275,3e-05,1.23333]
[1779794482711,33.26,77165.06,1.0,0.01299,3e-05,1.25331]
[1779794485726,33.26,77173.46,1.0,0.01322,3e-05,1.27262]
[1779794490893,33.26,77168.12,1.0,0.01308,3e-05,1.26079]
[1779794496805,33.26,77167.06,1.0,0.01303,3e-05,1.25587]
[1779794501840,33.26,77166.53,1.0,0.01302,3e-05,1.2551]
[1779794506875,33.27,77164.57,1.0,0.01297,3e-05,1.25112]
[1779794511910,33.27,77161.25,1.0,0.01289,3e-05,1.24413]
[1779794516946,33.27,77159.57,1.0,0.01285,3e-05,1.24087]
[1779794521982,33.27,77160.25,1.0,0.01287,3e-05,1.2429]
[1779794527018,33.28,77164.57,1.0,0.01299,3e-05,1.2531]
[1779794532053,33.28,77158.0,1.0,0.01282,3e-05,1.23887]
[1779794537088,33.28,77154.49,1.0,0.01274,3e-05,1.2316]
[1779794542122,33.29,77151.51,1.0,0.01267,3e-05,1.22562]
[1779794543132,33.29,77167.26,1.0,0.01309,3e-05,1.26103]
[1779794548165,33.29,77167.26,1.0,0.01309,3e-05,1.26139]
[1779794553200,33.29,77172.4,1.0,0.01321,3e-05,1.27033]
[1779794558237,33.29,77172.99,1.0,0.01322,3e-05,1.27194]
[1779794561280,33.29,77174.27,1.0,0.01326,3e-05,1.27495]
[1779794561289,33.29,77145.66,1.0,0.0125,3e-05,1.21091]
[1779794566300,33.31,77143.9,1.0,0.01249,3e-05,1.20977]
[1779794567287,33.31,77143.9,1.0,0.01249,3e-05,1.20977]
[1779794567379,33.32,77142.48,1.0,0.01247,3e-05,1.20827]
[1779794573354,33.32,77145.41,1.0,0.01256,3e-05,1.21565]
[1779794579392,33.33,77146.42,1.0,0.01259,3e-05,1.21884]
[1779794581539,33.33,77157.59,1.0,0.01289,3e-05,1.24396]
[1779794587448,33.33,77155.36,1.0,0.01284,3e-05,1.23977]
[1779794592483,33.33,77158.63,1.0,0.01294,3e-05,1.24773]
[1779794596514,33.34,77168.0,1.0,0.01319,3e-05,1.2694]
[1779794601546,33.34,77166.34,1.0,0.01316,3e-05,1.26609]
[1779794607588,33.34,77166.09,1.0,0.01315,3e-05,1.26602]
[1779794612623,33.34,77165.62,1.0,0.01312,3e-05,1.2623]
[1779794617658,33.35,77161.67,1.0,0.01301,3e-05,1.25383]
[1779794622694,33.35,77160.22,1.0,0.01298,3e-05,1.25102]
[1779794627728,33.35,77158.78,1.0,0.01295,3e-05,1.24825]
[1779794630924,33.35,77157.75,1.0,0.01292,3e-05,1.24613]
[1779794631009,33.35,77146.76,1.0,0.01263,3e-05,1.22178]
[1779794631889,33.35,77139.07,1.0,0.01244,3e-05,1.20501]
[1779794634668,33.36,77139.01,1.0,0.01244,3e-05,1.20518]
[1779794634777,33.36,77137.81,1.0,0.01241,3e-05,1.20273]
[1779794639811,33.36,77136.36,1.0,0.01238,3e-05,1.20045]
[1779794643840,33.37,77146.44,1.0,0.01265,3e-05,1.22323]
[1779794648875,33.37,77150.15,1.0,0.01276,3e-05,1.2321]
[1779794653910,33.37,77153.11,1.0,0.01284,3e-05,1.23929]
[1779794658946,33.38,77152.43,1.0,0.01283,3e-05,1.23839]
[1779794663983,33.38,77154.57,1.0,0.0129,3e-05,1.24381]
[1779794669026,33.38,77153.5,1.0,0.01288,3e-05,1.24207]
[1779794674060,33.39,77157.97,1.0,0.01297,3e-05,1.24969]
[1779794679097,33.39,77157.6,1.0,0.01297,3e-05,1.24948]
[1779794684132,33.39,77157.46,1.0,0.01297,3e-05,1.24981]
[1779794689167,33.4,77160.84,1.0,0.01307,3e-05,1.25802]
[1779794694201,33.4,77161.62,1.0,0.0131,3e-05,1.26034]
[1779794699238,33.4,77163.28,1.0,0.01315,3e-05,1.26462]
[1779794704273,33.4,77163.93,1.0,0.01317,3e-05,1.26656]
[1779794709310,33.41,77162.35,1.0,0.01314,3e-05,1.26343]
[1779794714344,33.41,77159.28,1.0,0.01306,3e-05,1.2569]
[1779794719378,33.41,77155.52,1.0,0.01296,3e-05,1.24896]
[1779794724413,33.41,77155.2,1.0,0.01296,3e-05,1.24879]
[1779794731467,33.42,77156.09,1.0,0.01297,3e-05,1.24863]
[1779794736499,33.42,77154.25,1.0,0.01292,3e-05,1.24511]
[1779794742663,33.43,77151.89,1.0,0.01287,3e-05,1.24063]
[1779794749591,33.43,77153.4,1.0,0.01292,3e-05,1.24489]
[1779794754626,33.43,77157.73,1.0,0.01304,3e-05,1.25517]
[1779794759660,33.44,77158.08,1.0,0.01306,3e-05,1.25648]
[1779794764696,33.44,77158.9,1.0,0.01309,3e-05,1.25885]
[1779794769731,33.44,77165.85,1.0,0.01328,3e-05,1.27508]
[1779794774767,33.44,77175.24,1.0,0.01354,3e-05,1.29694]
[1779794776779,33.44,77184.61,1.0,0.01381,3e-05,1.31877]
[1779794780807,33.44,77193.83,1.0,0.01407,3e-05,1.34026]
[1779794785844,33.44,77188.31,1.0,0.01391,3e-05,1.32708]
[1779794790878,33.44,77193.19,1.0,0.01404,3e-05,1.33843]
[1779794795917,33.44,77187.29,1.0,0.01384,3e-05,1.32086]
[1779794803095,33.44,77183.5,1.0,0.01373,3e-05,1.31191]
[1779794809008,33.44,77181.14,1.0,0.01366,3e-05,1.30636]
[1779794814044,33.44,77179.63,1.0,0.01362,3e-05,1.30276]
[1779794819079,33.44,77178.91,1.0,0.0136,3e-05,1.30108]
[1779794823251,33.44,77159.86,1.0,0.01308,3e-05,1.25754]
[1779794830157,33.44,77158.87,1.0,0.01306,3e-05,1.25573]
[1779794836200,33.44,77159.78,1.0,0.01309,3e-05,1.2582]
[1779794841234,33.44,77161.73,1.0,0.01314,3e-05,1.26294]
[1779794846270,33.45,77158.23,1.0,0.01305,3e-05,1.25543]
[1779794851304,33.45,77158.33,1.0,0.01303,3e-05,1.25302]
[1779794856343,33.45,77160.09,1.0,0.01308,3e-05,1.25742]
[1779794861375,33.45,77160.77,1.0,0.01311,3e-05,1.25937]
[1779794867416,33.45,77162.2,1.0,0.01315,3e-05,1.26307]
[1779794868423,33.46,77143.67,1.0,0.01266,3e-05,1.22179]
[1779794873605,33.47,77144.57,1.0,0.01271,3e-05,1.2257]
[1779794879500,33.47,77148.3,1.0,0.01281,3e-05,1.23478]
[1779794884537,33.47,77147.88,1.0,0.01281,3e-05,1.23449]
[1779794889571,33.48,77148.84,1.0,0.01284,3e-05,1.23727]
[1779794894611,33.48,77150.47,1.0,0.01289,3e-05,1.24154]
[1779794899644,33.48,77151.99,1.0,0.01294,3e-05,1.24554]
[1779794902668,33.49,77161.19,1.0,0.01319,3e-05,1.26665]
[1779794907700,33.49,77160.35,1.0,0.01318,3e-05,1.2652]
[1779794912737,33.49,77160.32,1.0,0.01315,3e-05,1.26251]
[1779794917772,33.49,77161.05,1.0,0.01318,3e-05,1.26459]
[1779794922806,33.49,77167.22,1.0,0.01335,3e-05,1.27894]
[1779794927841,33.5,77166.76,1.0,0.01334,3e-05,1.27817]
[1779794932875,33.5,77165.13,1.0,0.0133,3e-05,1.27475]
[1779794937910,33.5,77167.01,1.0,0.01335,3e-05,1.27932]
[1779794942946,33.5,77172.57,1.0,0.01351,3e-05,1.29228]
[1779794947981,33.5,77171.62,1.0,0.01348,3e-05,1.29022]
[1779794953018,33.5,77171.64,1.0,0.01349,3e-05,1.29077]
[1779794958053,33.51,77169.81,1.0,0.01344,3e-05,1.28705]
[1779794963087,33.51,77168.25,1.0,0.0134,3e-05,1.28362]
[1779794968121,33.51,77166.17,1.0,0.01335,3e-05,1.27936]
[1779794973158,33.52,77166.16,1.0,0.01334,3e-05,1.27762]
[1779794974340,33.52,77149.59,1.0,0.01289,3e-05,1.24032]
[1779794980206,33.52,77148.03,1.0,0.01286,3e-05,1.23743]
[1779794985241,33.52,77149.01,1.0,0.01289,3e-05,1.2402]
[1779794991287,33.53,77149.0,1.0,0.0129,3e-05,1.24092]
[1779794996318,33.53,77150.96,1.0,0.01296,3e-05,1.24592]
[1779795001352,33.53,77152.02,1.0,0.01299,3e-05,1.24891]
[1779795006387,33.54,77150.69,1.0,0.01297,3e-05,1.24656]
[1779795013438,33.54,77148.4,1.0,0.01292,3e-05,1.24228]
[1779795018471,33.55,77154.42,1.0,0.01308,3e-05,1.25645]
[1779795023507,33.55,77158.54,1.0,0.0132,3e-05,1.26635]
[1779795028542,33.55,77159.9,1.0,0.01325,3e-05,1.26995]
[1779795033577,33.55,77159.69,1.0,0.01322,3e-05,1.26689]
[1779795038612,33.56,77158.92,1.0,0.0132,3e-05,1.26565]
[1779795043647,33.56,77155.87,1.0,0.01312,3e-05,1.25928]
[1779795048682,33.56,77156.79,1.0,0.01316,3e-05,1.26189]
[1779795053717,33.57,77156.38,1.0,0.01315,3e-05,1.26148]
[1779795058751,33.57,77160.71,1.0,0.01327,3e-05,1.27176]
[1779795060236,33.57,77160.91,1.0,0.01328,3e-05,1.2723]
[1779795060770,33.57,77160.86,1.0,0.01328,3e-05,1.27227]
[1779795062018,33.57,77160.86,1.0,0.01328,3e-05,1.27227]
[1779795062076,33.57,77160.77,1.0,0.01328,3e-05,1.27224]
[1779795067818,33.57,77160.95,1.0,0.01329,3e-05,1.27309]
[1779795068197,33.57,77160.95,1.0,0.01329,3e-05,1.27309]
[1779795068823,33.57,77160.64,1.0,0.01328,3e-05,1.27247]
[1779795069846,33.57,77160.64,1.0,0.01328,3e-05,1.27247]
[1779795069945,33.58,77168.24,1.0,0.0135,3e-05,1.29057]
[1779795075046,33.58,77170.41,1.0,0.01356,3e-05,1.29584]
[1779795081931,33.58,77173.05,1.0,0.01364,3e-05,1.3022]
[1779795086979,33.58,77178.44,1.0,0.01379,3e-05,1.31475]
[1779795090875,33.58,77171.9,1.0,0.01361,3e-05,1.29962]
[1779795090950,33.58,77171.3,1.0,0.01359,3e-05,1.29825]
[1779795092016,33.58,77171.21,1.0,0.01356,3e-05,1.29495]
[1779795093727,33.58,77171.21,1.0,0.01356,3e-05,1.29497]
[1779795094029,33.58,77171.23,1.0,0.01356,3e-05,1.29504]
[1779795101078,33.58,77170.89,1.0,0.01355,3e-05,1.29441]
[1779795106113,33.58,77177.06,1.0,0.01372,3e-05,1.30869]
[1779795111147,33.58,77181.85,1.0,0.01386,3e-05,1.31975]
[1779795114366,33.58,77181.84,1.0,0.01386,3e-05,1.31968]
[1779795114434,33.58,77182.3,1.0,0.01387,3e-05,1.32073]
[1779795115356,33.58,77173.36,1.0,0.01362,3e-05,1.29994]
[1779795121221,33.58,77172.26,1.0,0.01359,3e-05,1.29741]
[1779795125426,33.58,77168.18,1.0,0.01348,3e-05,1.28808]
[1779795131291,33.58,77168.05,1.0,0.01347,3e-05,1.28791]
[1779795136326,33.58,77167.6,1.0,0.01346,3e-05,1.28696]
[1779795142367,33.58,77167.83,1.0,0.01347,3e-05,1.28758]
[1779795143376,33.58,77172.85,1.0,0.01361,3e-05,1.29914]
[1779795144382,33.58,77179.84,1.0,0.01381,3e-05,1.31534]
[1779795145569,33.58,77187.2,1.0,0.01401,3e-05,1.33254]
[1779795148409,33.58,77191.72,1.0,0.01414,3e-05,1.34304]
[1779795153445,33.58,77195.08,1.0,0.0142,3e-05,1.34743]
[1779795158480,33.58,77195.79,1.0,0.01422,3e-05,1.34878]
[1779795163515,33.58,77196.85,1.0,0.01424,3e-05,1.35103]
[1779795167542,33.58,77203.08,1.0,0.01442,3e-05,1.36569]
[1779795171571,33.57,77209.25,1.0,0.0146,3e-05,1.38025]
[1779795172579,33.57,77215.58,1.0,0.01479,3e-05,1.39555]
[1779795174592,33.57,77219.8,1.0,0.01491,3e-05,1.40565]
[1779795179627,33.57,77220.03,1.0,0.01491,3e-05,1.4055]
[1779795185854,33.56,77210.21,1.0,0.0146,3e-05,1.38067]
[1779795192723,33.56,77207.33,1.0,0.01451,3e-05,1.37303]
[1779795194737,33.56,77212.73,1.0,0.01467,3e-05,1.38593]
[1779795201786,33.56,77213.76,1.0,0.01469,3e-05,1.38772]
[1779795202818,33.56,77226.06,1.0,0.01506,3e-05,1.41779]
[1779795204826,33.55,77234.29,1.0,0.01531,3e-05,1.43801]
[1779795208853,33.55,77230.71,1.0,0.01519,3e-05,1.42832]
[1779795211873,33.55,77230.56,1.0,0.01514,3e-05,1.42407]
[1779795213888,33.55,77222.93,1.0,0.01491,3e-05,1.40486]
[1779795216065,33.54,77226.71,1.0,0.01502,3e-05,1.41372]
[1779795219928,33.54,77223.13,1.0,0.0149,3e-05,1.40438]
[1779795224963,33.54,77222.41,1.0,0.01487,3e-05,1.40187]
[1779795231006,33.53,77221.78,1.0,0.01484,3e-05,1.39944]
[1779795236205,33.53,77221.4,1.0,0.01482,3e-05,1.39763]
[1779795243094,33.52,77219.94,1.0,0.01476,3e-05,1.393]
[1779795244099,33.52,77212.45,1.0,0.01454,3e-05,1.37479]
[1779795247143,33.52,77179.35,1.0,0.01359,3e-05,1.29627]
[1779795248137,33.53,77141.26,1.0,0.01258,3e-05,1.21229]
[1779795251160,33.53,77152.25,1.0,0.01287,3e-05,1.23653]
[1779795252167,33.53,77163.31,1.0,0.01317,3e-05,1.26131]
[1779795255192,33.53,77150.29,1.0,0.01282,3e-05,1.23218]
[1779795260230,33.53,77150.82,1.0,0.01283,3e-05,1.23335]
[1779795262220,33.53,77152.75,1.0,0.01288,3e-05,1.23764]
[1779795262246,33.53,77159.5,1.0,0.01306,3e-05,1.25273]
[1779795267279,33.53,77159.05,1.0,0.01305,3e-05,1.25172]
[1779795272421,33.53,77164.32,1.0,0.01316,3e-05,1.26052]
[1779795277454,33.53,77167.57,1.0,0.01325,3e-05,1.26787]
[1779795281483,33.53,77157.08,1.0,0.01297,3e-05,1.24425]
[1779795286593,33.53,77163.95,1.0,0.01315,3e-05,1.25968]
[1779795293569,33.53,77158.82,1.0,0.01301,3e-05,1.24815]
[1779795300619,33.53,77161.28,1.0,0.01308,3e-05,1.25367]
[1779795303641,33.53,77173.74,1.0,0.01342,3e-05,1.28193]
[1779795308676,33.53,77176.39,1.0,0.01349,3e-05,1.28801]
[1779795313711,33.53,77176.03,1.0,0.01348,3e-05,1.28718]
[1779795318745,33.53,77176.46,1.0,0.0135,3e-05,1.28817]
[1779795323782,33.53,77168.7,1.0,0.01328,3e-05,1.27044]
[1779795328818,33.53,77172.08,1.0,0.01337,3e-05,1.27814]
[1779795333853,33.53,77171.26,1.0,0.01332,3e-05,1.27317]
[1779795338888,33.53,77168.64,1.0,0.01325,3e-05,1.26722]
[1779795343924,33.53,77166.61,1.0,0.01319,3e-05,1.26262]
[1779795344930,33.53,77156.37,1.0,0.01292,3e-05,1.23963]
[1779795347018,33.53,77121.35,1.0,0.01201,3e-05,1.1635]
[1779795347790,33.53,77121.35,1.0,0.01201,3e-05,1.1635]
[1779795347958,33.53,77121.35,1.0,0.01201,3e-05,1.1635]
[1779795348958,33.53,77105.17,1.0,0.01161,2e-05,1.12961]
[1779795350973,33.53,77101.76,1.0,0.01153,2e-05,1.12257]
[1779795352986,33.53,77097.86,1.0,0.01144,2e-05,1.11457]
[1779795355000,33.53,77101.39,1.0,0.01152,2e-05,1.12181]
[1779795357090,33.53,77096.84,1.0,0.01141,2e-05,1.11248]
[1779795358336,33.53,77096.84,1.0,0.01141,2e-05,1.11248]
[1779795358376,33.53,77096.27,1.0,0.0114,2e-05,1.11131]
[1779795364066,33.53,77084.9,1.0,0.01113,2e-05,1.08828]
[1779795366080,33.53,77099.53,1.0,0.01148,2e-05,1.11799]
[1779795371116,33.53,77093.7,1.0,0.01134,2e-05,1.10608]
[1779795373129,33.53,77083.28,1.0,0.01109,2e-05,1.08503]
[1779795378164,33.53,77085.42,1.0,0.01114,2e-05,1.08933]
[1779795380178,33.53,77094.71,1.0,0.01136,2e-05,1.10813]
[1779795385214,33.53,77097.53,1.0,0.01143,2e-05,1.11389]
[1779795390248,33.53,77102.12,1.0,0.01154,2e-05,1.12332]
[1779795392586,33.53,77106.78,1.0,0.01162,2e-05,1.13009]
[1779795393271,33.53,77118.68,1.0,0.01192,2e-05,1.15495]
[1779795394275,33.53,77123.35,1.0,0.01203,3e-05,1.16483]
[1779795395623,33.53,77121.92,1.0,0.012,3e-05,1.1618]
[1779795396290,33.53,77123.83,1.0,0.01205,3e-05,1.16585]
[1779795401325,33.53,77130.09,1.0,0.0122,3e-05,1.1792]
[1779795406360,33.53,77131.78,1.0,0.01225,3e-05,1.18282]
[1779795411395,33.53,77137.99,1.0,0.01241,3e-05,1.19622]
[1779795416430,33.53,77138.08,1.0,0.01241,3e-05,1.19642]
[1779795421466,33.53,77137.93,1.0,0.0124,3e-05,1.19609]
[1779795426500,33.53,77137.09,1.0,0.01238,3e-05,1.19427]
[1779795431536,33.53,77134.44,1.0,0.01232,3e-05,1.18855]
[1779795436571,33.53,77133.54,1.0,0.01229,3e-05,1.18661]
[1779795441609,33.53,77132.71,1.0,0.01227,3e-05,1.18482]
[1779795446644,33.53,77132.52,1.0,0.01227,3e-05,1.18441]
[1779795451677,33.53,77131.28,1.0,0.01221,3e-05,1.17881]
[1779795456713,33.53,77131.14,1.0,0.0122,3e-05,1.17851]
[1779795461751,33.53,77132.57,1.0,0.01224,3e-05,1.18157]
[1779795466786,33.53,77135.94,1.0,0.01232,3e-05,1.18882]
[1779795471821,33.53,77136.69,1.0,0.01234,3e-05,1.19044]
[1779795476856,33.53,77132.08,1.0,0.01223,3e-05,1.18052]
[1779795481891,33.53,77127.4,1.0,0.01211,3e-05,1.17052]
[1779795488009,33.53,77126.78,1.0,0.01209,3e-05,1.16919]
[1779795493976,33.53,77126.42,1.0,0.01208,3e-05,1.16843]
[1779795499011,33.53,77119.08,1.0,0.0119,2e-05,1.15289]
[1779795504048,33.53,77114.1,1.0,0.01178,2e-05,1.14245]
[1779795509082,33.53,77106.97,1.0,0.0116,2e-05,1.12763]
[1779795514117,33.53,77100.84,1.0,0.01142,2e-05,1.11217]
[1779795519153,33.53,77094.15,1.0,0.01126,2e-05,1.09855]
[1779795524186,33.53,77093.75,1.0,0.01125,2e-05,1.09774]
[1779795532242,33.53,77092.91,1.0,0.01123,2e-05,1.09605]
[1779795537278,33.53,77091.83,1.0,0.01121,2e-05,1.09386]
[1779795538363,33.53,77080.35,1.0,0.01094,2e-05,1.07088]
[1779795544327,33.53,77086.0,1.0,0.01107,2e-05,1.08214]
[1779795549366,33.53,77083.07,1.0,0.011,2e-05,1.07629]
[1779795554397,33.53,77081.25,1.0,0.01096,2e-05,1.07267]
[1779795559434,33.53,77082.12,1.0,0.01098,2e-05,1.0744]
[1779795564467,33.53,77089.28,1.0,0.01115,2e-05,1.08872]
[1779795568582,33.53,77098.86,1.0,0.01138,2e-05,1.10813]
[1779795575548,33.53,77103.77,1.0,0.01147,2e-05,1.11534]
[1779795580582,33.53,77109.07,1.0,0.01159,2e-05,1.12626]
[1779795581592,33.53,77121.08,1.0,0.01189,2e-05,1.1513]
[1779795586629,33.53,77125.77,1.0,0.01201,3e-05,1.16121]
[1779795591665,33.53,77126.9,1.0,0.01204,3e-05,1.1636]
[1779795596701,33.53,77132.21,1.0,0.01217,3e-05,1.17491]
[1779795601753,33.53,77142.38,1.0,0.01243,3e-05,1.19682]
[1779795606790,33.53,77147.1,1.0,0.01255,3e-05,1.2071]
[1779795612835,33.53,77148.54,1.0,0.01259,3e-05,1.21025]
[1779795618941,33.53,77148.8,1.0,0.0126,3e-05,1.21082]
[1779795624920,33.53,77149.35,1.0,0.01261,3e-05,1.21203]
[1779795629951,33.53,77157.46,1.0,0.01283,3e-05,1.22991]
[1779795634998,33.53,77158.64,1.0,0.01283,3e-05,1.22949]
[1779795639086,33.53,77167.53,1.0,0.01306,3e-05,1.24933]
[1779795645074,33.53,77165.76,1.0,0.01302,3e-05,1.24536]
[1779795650125,33.53,77167.88,1.0,0.01307,3e-05,1.25012]
[1779795658172,33.53,77167.31,1.0,0.01306,3e-05,1.24884]
[1779795663208,33.53,77166.24,1.0,0.01303,3e-05,1.24644]
[1779795668243,33.53,77167.69,1.0,0.01307,3e-05,1.24969]
[1779795669298,33.53,77177.37,1.0,0.01333,3e-05,1.27159]
[1779795675293,33.53,77178.72,1.0,0.01337,3e-05,1.27467]
[1779795680327,33.53,77178.23,1.0,0.01336,3e-05,1.27355]
[1779795685363,33.53,77176.14,1.0,0.0133,3e-05,1.26879]
[1779795690396,33.53,77175.39,1.0,0.01328,3e-05,1.26709]
[1779795695433,33.53,77174.72,1.0,0.01323,3e-05,1.26248]
[1779795704495,33.53,77174.17,1.0,0.01321,3e-05,1.26123]
[1779795709578,33.53,77171.65,1.0,0.01314,3e-05,1.25554]
[1779795715572,33.53,77169.32,1.0,0.01308,3e-05,1.25029]
[1779795720607,33.53,77169.26,1.0,0.01308,3e-05,1.25015]
[1779795726649,33.53,77169.28,1.0,0.01308,3e-05,1.2502]
[1779795731683,33.53,77167.66,1.0,0.01304,3e-05,1.24656]
[1779795737725,33.53,77164.05,1.0,0.01294,3e-05,1.23849]
[1779795742762,33.53,77164.35,1.0,0.01295,3e-05,1.23915]
[1779795749810,33.53,77163.5,1.0,0.01293,3e-05,1.23726]
[1779795754845,33.53,77164.35,1.0,0.01292,3e-05,1.2361]
[1779795756859,33.53,77143.9,1.0,0.01238,3e-05,1.19119]
[1779795758874,33.53,77135.64,1.0,0.01217,3e-05,1.17342]
[1779795763909,33.53,77137.51,1.0,0.01222,3e-05,1.17743]
[1779795768943,33.53,77140.87,1.0,0.0123,3e-05,1.18465]
[1779795773979,33.53,77146.35,1.0,0.01244,3e-05,1.1965]
[1779795779014,33.53,77146.63,1.0,0.01245,3e-05,1.19711]
[1779795784058,33.53,77141.13,1.0,0.01231,3e-05,1.18521]
[1779795789095,33.53,77139.99,1.0,0.01228,3e-05,1.18275]
[1779795794130,33.53,77141.37,1.0,0.01232,3e-05,1.18572]
[1779795799167,33.53,77146.3,1.0,0.01244,3e-05,1.19639]
[1779795804202,33.53,77147.11,1.0,0.01246,3e-05,1.19815]
[1779795809236,33.53,77146.87,1.0,0.01246,3e-05,1.19763]
[1779795814271,33.53,77152.13,1.0,0.01256,3e-05,1.2061]
[1779795819307,33.53,77150.43,1.0,0.01252,3e-05,1.20239]
[1779795824343,33.53,77149.52,1.0,0.0125,3e-05,1.20041]
[1779795829379,33.53,77149.12,1.0,0.01249,3e-05,1.19954]
[1779795835423,33.53,77149.22,1.0,0.01249,3e-05,1.19976]
[1779795840509,33.53,77152.74,1.0,0.01258,3e-05,1.20744]
[1779795846500,33.53,77151.75,1.0,0.01255,3e-05,1.20527]
[1779795853549,33.53,77151.03,1.0,0.01253,3e-05,1.2037]
[1779795859591,33.53,77151.74,1.0,0.01255,3e-05,1.20525]
[1779795864625,33.53,77151.37,1.0,0.01254,3e-05,1.20444]
[1779795870725,33.53,77151.3,1.0,0.01254,3e-05,1.20429]
[1779795876714,33.53,77151.13,1.0,0.01251,3e-05,1.20092]
[1779795884770,33.53,77151.03,1.0,0.0125,3e-05,1.20071]
[1779795890867,33.53,77150.68,1.0,0.0125,3e-05,1.19994]
[1779795897861,33.53,77149.23,1.0,0.01246,3e-05,1.19679]
[1779795902897,33.53,77144.59,1.0,0.01234,3e-05,1.18674]
[1779795907932,33.53,77144.42,1.0,0.01233,3e-05,1.18637]
[1779795915988,33.53,77145.31,1.0,0.01236,3e-05,1.18829]
[1779795921079,33.53,77145.99,1.0,0.01237,3e-05,1.18976]
[1779795927081,33.53,77152.22,1.0,0.01254,3e-05,1.2033]
[1779795932105,33.53,77150.07,1.0,0.01245,3e-05,1.19563]
[1779795937140,33.53,77149.9,1.0,0.01245,3e-05,1.19526]
[1779795942175,33.53,77150.21,1.0,0.01245,3e-05,1.19593]
[1779795947210,33.53,77149.73,1.0,0.01244,3e-05,1.19489]
[1779795952245,33.53,77149.86,1.0,0.01244,3e-05,1.19517]
[1779795958289,33.53,77149.79,1.0,0.01244,3e-05,1.19502]
[1779795965340,33.53,77142.72,1.0,0.01226,3e-05,1.17974]
[1779795970375,33.53,77143.82,1.0,0.01229,3e-05,1.18211]
[1779795975411,33.53,77144.34,1.0,0.0123,3e-05,1.18323]
[1779795980447,33.53,77144.21,1.0,0.0123,3e-05,1.18295]
[1779795988502,33.53,77145.44,1.0,0.01233,3e-05,1.1856]
[1779795994558,33.53,77145.88,1.0,0.01231,3e-05,1.18358]
[1779796001646,33.53,77137.96,1.0,0.01211,3e-05,1.1666]
[1779796007638,33.53,77132.13,1.0,0.01196,3e-05,1.15423]
[1779796012674,33.53,77128.43,1.0,0.01187,2e-05,1.14644]
[1779796014688,33.53,77137.98,1.0,0.01211,3e-05,1.16665]
[1779796019168,33.53,77139.32,1.0,0.01214,3e-05,1.16951]
[1779796019730,33.53,77155.8,1.0,0.01257,3e-05,1.20512]
[1779796020735,33.53,77161.93,1.0,0.01273,3e-05,1.21858]
[1779796021203,33.53,77161.93,1.0,0.01273,3e-05,1.21858]
[1779796021789,33.53,77160.21,1.0,0.01268,3e-05,1.21479]
[1779796027784,33.53,77160.73,1.0,0.0127,3e-05,1.21594]
[1779796032819,33.53,77154.68,1.0,0.01254,3e-05,1.20267]
[1779796040876,33.53,77155.13,1.0,0.01255,3e-05,1.20365]
[1779796045909,33.53,77155.76,1.0,0.01257,3e-05,1.20503]
[1779796050945,33.53,77155.17,1.0,0.01255,3e-05,1.20374]
[1779796055979,33.53,77159.12,1.0,0.01263,3e-05,1.20938]
[1779796061015,33.53,77165.84,1.0,0.0128,3e-05,1.2242]
[1779796066049,33.53,77163.13,1.0,0.01273,3e-05,1.2182]
[1779796071085,33.53,77165.04,1.0,0.01278,3e-05,1.22242]
[1779796076120,33.53,77170.8,1.0,0.01294,3e-05,1.23522]
[1779796081154,33.53,77168.48,1.0,0.01287,3e-05,1.23005]
[1779796086189,33.53,77168.59,1.0,0.01288,3e-05,1.2303]
[1779796091225,33.53,77168.52,1.0,0.01287,3e-05,1.23014]
[1779796096259,33.53,77167.97,1.0,0.01286,3e-05,1.22892]
[1779796101298,33.53,77166.92,1.0,0.01283,3e-05,1.22659]
[1779796108345,33.53,77166.16,1.0,0.01281,3e-05,1.2249]
[1779796113380,33.53,77165.81,1.0,0.01277,3e-05,1.22109]
[1779796118414,33.53,77165.05,1.0,0.01275,3e-05,1.21941]
[1779796125466,33.53,77163.34,1.0,0.01271,3e-05,1.21564]
[1779796130503,33.53,77164.0,1.0,0.01272,3e-05,1.21709]
[1779796136543,33.53,77164.79,1.0,0.01274,3e-05,1.21884]
[1779796142631,33.53,77165.16,1.0,0.01275,3e-05,1.21965]
[1779796148627,33.53,77164.92,1.0,0.01275,3e-05,1.21912]
[1779796153662,33.53,77164.05,1.0,0.01273,3e-05,1.2172]
[1779796161717,33.53,77162.69,1.0,0.01269,3e-05,1.21421]
[1779796166753,33.53,77166.99,1.0,0.0128,3e-05,1.2237]
[1779796172869,33.53,77167.41,1.0,0.01278,3e-05,1.22159]
[1779796178837,33.53,77177.15,1.0,0.01304,3e-05,1.2433]
[1779796184880,33.53,77178.44,1.0,0.01308,3e-05,1.24619]
[1779796190921,33.53,77178.15,1.0,0.01307,3e-05,1.24554]
[1779796195956,33.53,77175.71,1.0,0.01301,3e-05,1.24007]
[1779796200991,33.53,77169.64,1.0,0.01284,3e-05,1.22653]
[1779796206030,33.53,77161.14,1.0,0.01262,3e-05,1.20778]
[1779796211076,33.53,77153.95,1.0,0.01243,3e-05,1.1921]
[1779796216101,33.53,77152.9,1.0,0.0124,3e-05,1.18982]
[1779796221138,33.53,77156.24,1.0,0.01249,3e-05,1.19707]
[1779796226174,33.53,77156.64,1.0,0.0125,3e-05,1.19794]
[1779796231206,33.53,77157.38,1.0,0.01249,3e-05,1.19656]
[1779796238255,33.53,77155.26,1.0,0.01243,3e-05,1.19195]
[1779796244298,33.53,77156.79,1.0,0.01247,3e-05,1.19527]
[1779796249334,33.53,77162.17,1.0,0.01261,3e-05,1.20702]
[1779796255375,33.53,77161.38,1.0,0.01259,3e-05,1.20529]
[1779796260410,33.53,77157.65,1.0,0.0125,3e-05,1.19714]
[1779796265444,33.53,77158.27,1.0,0.01251,3e-05,1.1985]
[1779796270481,33.53,77157.3,1.0,0.01249,3e-05,1.19638]
[1779796275519,33.53,77157.01,1.0,0.01248,3e-05,1.19575]
[1779796279547,33.53,77168.04,1.0,0.01277,3e-05,1.21995]
[1779796284581,33.53,77171.56,1.0,0.01286,3e-05,1.22775]
[1779796289616,33.53,77180.67,1.0,0.01311,3e-05,1.24813]
[1779796294651,33.53,77182.86,1.0,0.01314,3e-05,1.24998]
[1779796299686,33.53,77187.6,1.0,0.01327,3e-05,1.2607]
[1779796304721,33.53,77192.34,1.0,0.0134,3e-05,1.2715]
[1779796309756,33.53,77193.18,1.0,0.01342,3e-05,1.27342]
[1779796313894,33.53,77180.72,1.0,0.01308,3e-05,1.24516]
[1779796319825,33.53,77177.72,1.0,0.013,3e-05,1.23843]
[1779796324862,33.53,77173.9,1.0,0.0129,3e-05,1.2299]
[1779796329896,33.53,77172.16,1.0,0.01285,3e-05,1.22603]
[1779796335939,33.53,77167.86,1.0,0.01273,3e-05,1.21651]
[1779796341980,33.53,77161.2,1.0,0.01256,3e-05,1.20189]
[1779796347016,33.53,77159.76,1.0,0.01252,3e-05,1.19874]
[1779796352052,33.53,77150.33,1.0,0.01225,3e-05,1.17534]
[1779796357087,33.53,77156.05,1.0,0.01239,3e-05,1.18768]
[1779796362123,33.53,77154.44,1.0,0.01235,3e-05,1.1842]
[1779796368163,33.53,77153.3,1.0,0.01232,3e-05,1.18174]
[1779796373199,33.53,77153.38,1.0,0.01233,3e-05,1.18191]
[1779796384396,33.53,77153.32,1.0,0.01232,3e-05,1.18178]
[1779796390318,33.53,77150.18,1.0,0.01224,3e-05,1.17502]
[1779796395356,33.53,77153.13,1.0,0.01232,3e-05,1.18137]
[1779796401396,33.53,77152.55,1.0,0.0123,3e-05,1.18012]
[1779796406431,33.53,77151.05,1.0,0.01227,3e-05,1.17689]
[1779796411466,33.53,77152.98,1.0,0.01229,3e-05,1.17807]
[1779796416507,33.53,77153.96,1.0,0.01231,3e-05,1.18018]
[1779796421541,33.53,77153.87,1.0,0.01231,3e-05,1.17999]
[1779796427581,33.53,77151.8,1.0,0.01226,3e-05,1.17553]
[1779796432615,33.53,77150.9,1.0,0.01223,3e-05,1.1736]
[1779796437651,33.53,77151.19,1.0,0.01224,3e-05,1.17422]
[1779796444817,33.53,77151.29,1.0,0.01224,3e-05,1.17444]
[1779796450746,33.53,77151.58,1.0,0.01225,3e-05,1.17506]
[1779796457795,33.53,77151.85,1.0,0.01226,3e-05,1.17564]
[1779796462830,33.53,77150.36,1.0,0.01222,3e-05,1.17244]
[1779796467865,33.53,77150.64,1.0,0.01223,3e-05,1.17304]
[1779796472900,33.53,77150.43,1.0,0.01219,3e-05,1.16963]
[1779796478942,33.53,77149.78,1.0,0.01217,3e-05,1.16824]
[1779796483976,33.53,77150.87,1.0,0.0122,3e-05,1.17057]
[1779796489012,33.53,77150.76,1.0,0.0122,3e-05,1.17033]
[1779796495168,33.53,77152.31,1.0,0.01224,3e-05,1.17366]
[1779796499085,33.53,77143.06,1.0,0.012,3e-05,1.15393]
[1779796504121,33.53,77133.5,1.0,0.01176,2e-05,1.13383]
[1779796505240,33.53,77144.99,1.0,0.01205,3e-05,1.15803]
[1779796507140,33.53,77153.47,1.0,0.01227,3e-05,1.17615]
[1779796512176,33.53,77158.62,1.0,0.0124,3e-05,1.18727]
[1779796517212,33.53,77165.07,1.0,0.01257,3e-05,1.20131]
[1779796522247,33.53,77165.58,1.0,0.01258,3e-05,1.20242]
[1779796527284,33.53,77164.51,1.0,0.01255,3e-05,1.20008]
[1779796532318,33.53,77163.36,1.0,0.01249,3e-05,1.19456]
[1779796540374,33.53,77163.35,1.0,0.01249,3e-05,1.19454]
[1779796545522,33.53,77150.31,1.0,0.01216,3e-05,1.16641]
[1779796551451,33.53,77152.84,1.0,0.01222,3e-05,1.17183]
[1779796557495,33.53,77151.11,1.0,0.01218,3e-05,1.16812]
[1779796560515,33.53,77142.63,1.0,0.01196,3e-05,1.15009]
[1779796565664,33.53,77136.05,1.0,0.0118,2e-05,1.13626]
[1779796571598,33.53,77131.82,1.0,0.01169,2e-05,1.12743]
[1779796572576,33.53,77131.82,1.0,0.01169,2e-05,1.12743]
[1779796572611,33.53,77113.32,1.0,0.01124,2e-05,1.08948]
[1779796574232,33.53,77113.32,1.0,0.01124,2e-05,1.08948]
[1779796574619,33.53,77113.68,1.0,0.01125,2e-05,1.09021]
[1779796580661,33.53,77115.3,1.0,0.01129,2e-05,1.0935]
[1779796585695,33.53,77115.89,1.0,0.01131,2e-05,1.09469]
[1779796590734,33.53,77114.41,1.0,0.01127,2e-05,1.09169]
[1779796594760,33.53,77108.83,1.0,0.01111,2e-05,1.07762]
[1779796599795,33.53,77110.16,1.0,0.01114,2e-05,1.08029]
[1779796604830,33.53,77111.77,1.0,0.01118,2e-05,1.08353]
[1779796611878,33.53,77111.25,1.0,0.01117,2e-05,1.08249]
[1779796616917,33.53,77109.57,1.0,0.01113,2e-05,1.07911]
[1779796621950,33.53,77105.68,1.0,0.01104,2e-05,1.07132]
[1779796633026,33.53,77104.73,1.0,0.01101,2e-05,1.06942]
[1779796638060,33.53,77104.49,1.0,0.01101,2e-05,1.06895]
[1779796645110,33.53,77105.43,1.0,0.01103,2e-05,1.07082]
[1779796651152,33.53,77105.86,1.0,0.01101,2e-05,1.06888]
[1779796656296,33.53,77105.64,1.0,0.01101,2e-05,1.06845]
[1779796662230,33.53,77105.19,1.0,0.011,2e-05,1.06755]
[1779796667265,33.53,77104.91,1.0,0.01099,2e-05,1.06699]
[1779796672300,33.53,77106.39,1.0,0.01102,2e-05,1.06994]
[1779796677334,33.53,77106.68,1.0,0.01103,2e-05,1.07052]
[1779796682370,33.53,77106.58,1.0,0.01103,2e-05,1.07032]
[1779796685391,33.53,77120.78,1.0,0.01137,2e-05,1.09896]
[1779796690426,33.53,77127.1,1.0,0.01152,2e-05,1.11191]
[1779796696575,33.53,77131.66,1.0,0.01163,2e-05,1.12132]
[1779796704524,33.53,77134.23,1.0,0.01169,2e-05,1.12666]
[1779796709559,33.53,77137.8,1.0,0.01178,2e-05,1.1341]
[1779796714594,33.53,77137.87,1.0,0.01176,2e-05,1.13134]
[1779796719629,33.53,77134.32,1.0,0.01167,2e-05,1.12395]
[1779796724664,33.53,77135.1,1.0,0.01169,2e-05,1.12557]
[1779796729700,33.53,77131.34,1.0,0.01159,2e-05,1.11778]
[1779796734737,33.53,77128.42,1.0,0.01152,2e-05,1.11176]
[1779796739772,33.53,77120.25,1.0,0.01133,2e-05,1.09504]
[1779796747828,33.53,77116.36,1.0,0.01123,2e-05,1.08715]
[1779796752867,33.53,77115.07,1.0,0.0112,2e-05,1.08455]
[1779796757901,33.53,77114.47,1.0,0.01119,2e-05,1.08334]
[1779796763945,33.53,77108.51,1.0,0.01105,2e-05,1.07138]
[1779796769986,33.53,77103.36,1.0,0.01093,2e-05,1.06113]
[1779796775024,33.53,77101.63,1.0,0.01086,2e-05,1.05493]
[1779796780068,33.53,77099.56,1.0,0.01081,2e-05,1.05085]
[1779796785096,33.53,77097.63,1.0,0.01077,2e-05,1.04706]
[1779796790128,33.53,77093.08,1.0,0.01066,2e-05,1.03816]
[1779796795163,33.53,77093.05,1.0,0.01066,2e-05,1.0381]
[1779796800301,33.53,77090.94,1.0,0.01061,2e-05,1.034]
[1779796806242,33.53,77096.95,1.0,0.01075,2e-05,1.04572]
[1779796811277,33.53,77092.96,1.0,0.01066,2e-05,1.03793]
[1779796816311,33.53,77105.96,1.0,0.01096,2e-05,1.0635]
[1779796821345,33.53,77107.91,1.0,0.011,2e-05,1.06738]
[1779796825588,33.53,77106.43,1.0,0.01097,2e-05,1.06444]
[1779796825619,33.53,77105.71,1.0,0.01095,2e-05,1.06301]
[1779796826528,33.53,77105.71,1.0,0.01095,2e-05,1.06301]
[1779796826547,33.53,77105.72,1.0,0.01095,2e-05,1.06303]
[1779796832525,33.53,77105.97,1.0,0.01093,2e-05,1.06074]
[1779796838465,33.53,77107.62,1.0,0.01097,2e-05,1.06402]
[1779796840479,33.53,77099.02,1.0,0.01077,2e-05,1.04703]
[1779796845515,33.53,77091.26,1.0,0.01059,2e-05,1.03189]
[1779796850549,33.53,77091.25,1.0,0.01059,2e-05,1.03187]
[1779796855584,33.53,77093.1,1.0,0.01063,2e-05,1.03546]
[1779796860619,33.53,77094.04,1.0,0.01066,2e-05,1.03729]
[1779796865655,33.53,77094.28,1.0,0.01066,2e-05,1.03776]
[1779796870690,33.53,77094.8,1.0,0.01067,2e-05,1.03877]
[1779796875725,33.53,77100.63,1.0,0.01081,2e-05,1.05019]
[1779796880760,33.53,77105.39,1.0,0.01092,2e-05,1.05959]
[1779796885795,33.53,77104.74,1.0,0.0109,2e-05,1.0583]
[1779796890832,33.53,77110.82,1.0,0.01105,2e-05,1.07039]
[1779796895866,33.53,77111.82,1.0,0.01104,2e-05,1.06959]
[1779796901908,33.53,77111.08,1.0,0.01102,2e-05,1.06811]
[1779796903024,33.53,77119.88,1.0,0.01123,2e-05,1.08578]
[1779796908958,33.53,77126.4,1.0,0.01139,2e-05,1.09903]
[1779796913992,33.53,77122.0,1.0,0.01128,2e-05,1.09008]
[1779796919028,33.53,77124.91,1.0,0.01135,2e-05,1.09599]
[1779796924070,33.53,77126.57,1.0,0.01139,2e-05,1.09938]
[1779796929104,33.53,77124.14,1.0,0.01133,2e-05,1.09442]
[1779796934141,33.53,77128.4,1.0,0.01144,2e-05,1.10312]
[1779796939175,33.53,77131.25,1.0,0.01151,2e-05,1.10896]
[1779796944212,33.53,77135.02,1.0,0.0116,2e-05,1.11674]
[1779796949246,33.53,77137.1,1.0,0.01165,2e-05,1.12105]
[1779796954282,33.53,77146.03,1.0,0.01184,3e-05,1.13677]
[1779796959316,33.53,77146.01,1.0,0.01184,3e-05,1.13672]
[1779796964355,33.53,77146.4,1.0,0.01185,3e-05,1.13754]
[1779796969389,33.53,77147.79,1.0,0.01189,3e-05,1.14046]
[1779796974423,33.53,77150.62,1.0,0.01196,3e-05,1.14643]
[1779796979459,33.53,77149.93,1.0,0.01194,3e-05,1.14497]
[1779796984494,33.53,77149.69,1.0,0.01193,3e-05,1.14446]
[1779796989529,33.53,77147.47,1.0,0.01188,3e-05,1.13979]
[1779796994564,33.53,77148.41,1.0,0.0119,3e-05,1.14177]
[1779796999599,33.53,77148.45,1.0,0.0119,3e-05,1.14185]
[1779797004634,33.53,77147.8,1.0,0.01189,3e-05,1.14048]
[1779797009669,33.53,77145.4,1.0,0.01183,2e-05,1.13544]
[1779797014704,33.53,77143.09,1.0,0.01174,2e-05,1.1277]
[1779797019739,33.53,77139.51,1.0,0.01165,2e-05,1.12026]
[1779797024774,33.53,77131.34,1.0,0.01145,2e-05,1.10341]
[1779797029809,33.53,77135.11,1.0,0.01154,2e-05,1.11116]
[1779797035851,33.53,77134.15,1.0,0.01152,2e-05,1.10918]
[1779797040885,33.53,77135.81,1.0,0.01156,2e-05,1.1126]
[1779797045922,33.53,77137.01,1.0,0.01159,2e-05,1.11508]
[1779797050959,33.53,77131.56,1.0,0.01146,2e-05,1.10386]
[1779797055992,33.53,77123.24,1.0,0.01126,2e-05,1.08691]
[1779797061034,33.53,77120.47,1.0,0.01119,2e-05,1.08132]
[1779797066070,33.53,77116.21,1.0,0.01109,2e-05,1.07276]
[1779797071106,33.53,77113.06,1.0,0.01099,2e-05,1.06366]
[1779797076141,33.53,77119.95,1.0,0.01115,2e-05,1.07745]
[1779797081177,33.53,77122.5,1.0,0.01121,2e-05,1.08258]
[1779797084198,33.53,77132.11,1.0,0.01144,2e-05,1.10212]
[1779797091246,33.53,77133.04,1.0,0.01146,2e-05,1.10403]
[1779797096280,33.53,77136.84,1.0,0.01156,2e-05,1.11184]
[1779797103330,33.53,77137.02,1.0,0.01156,2e-05,1.11222]
[1779797108364,33.53,77138.4,1.0,0.01159,2e-05,1.11507]
[1779797113400,33.53,77139.41,1.0,0.01162,2e-05,1.11716]
[1779797121457,33.53,77139.44,1.0,0.01162,2e-05,1.11722]
[1779797126491,33.53,77141.24,1.0,0.01166,2e-05,1.12095]
[1779797127610,33.53,77152.05,1.0,0.01193,3e-05,1.14357]
[1779797133541,33.53,77153.37,1.0,0.01194,3e-05,1.14342]
[1779797137679,33.53,77134.02,1.0,0.01146,2e-05,1.10317]
[1779797140591,33.53,77114.53,1.0,0.01099,2e-05,1.06379]
[1779797146641,33.53,77111.21,1.0,0.01091,2e-05,1.0572]
[1779797147749,33.53,77089.99,1.0,0.01043,2e-05,1.01583]
[1779797150682,33.53,77079.43,1.0,0.01019,2e-05,0.99573]
[1779797151380,33.53,77079.43,1.0,0.01019,2e-05,0.99573]
[1779797151688,33.53,77071.37,1.0,0.01002,2e-05,0.98061]
[1779797152836,33.53,77071.37,1.0,0.01002,2e-05,0.98061]
[1779797152914,33.53,77071.95,1.0,0.01003,2e-05,0.98169]
[1779797158737,33.53,77068.61,1.0,0.00996,2e-05,0.97548]
[1779797163784,33.53,77071.05,1.0,0.01001,2e-05,0.98002]
[1779797168818,33.53,77074.61,1.0,0.01009,2e-05,0.98667]
[1779797173858,33.53,77072.13,1.0,0.01003,2e-05,0.98203]
[1779797178891,33.53,77063.99,1.0,0.00986,2e-05,0.96693]
[1779797180908,33.53,77053.26,1.0,0.00963,2e-05,0.94732]
[1779797185942,33.53,77059.43,1.0,0.00976,2e-05,0.95856]
[1779797190976,33.53,77058.59,1.0,0.00974,2e-05,0.95702]
[1779797196020,33.53,77056.26,1.0,0.00967,2e-05,0.95018]
[1779797198035,33.53,77037.46,1.0,0.00928,2e-05,0.9165]
[1779797203072,33.53,77028.45,1.0,0.0091,2e-05,0.90071]
[1779797208173,33.53,77030.8,1.0,0.00915,2e-05,0.9048]
[1779797214153,33.53,77034.1,1.0,0.00921,2e-05,0.91058]
[1779797216172,33.53,77020.19,1.0,0.00894,2e-05,0.88643]
[1779797217178,33.53,77007.41,1.0,0.00869,2e-05,0.86472]
[1779797222212,33.53,77002.08,1.0,0.00859,2e-05,0.85594]
[1779797227343,33.53,77004.69,1.0,0.00864,2e-05,0.86037]
[1779797228337,33.53,77004.69,1.0,0.00864,2e-05,0.86037]
[1779797228366,33.53,76976.66,1.0,0.00812,2e-05,0.81442]
[1779797232518,33.53,76978.56,1.0,0.00815,2e-05,0.81747]
[1779797233297,33.53,76979.67,1.0,0.00817,2e-05,0.81926]
[1779797235310,33.53,76989.63,1.0,0.00836,2e-05,0.83542]
[1779797236319,33.53,76980.01,1.0,0.00818,2e-05,0.81981]
[1779797237810,33.53,76978.72,1.0,0.00816,2e-05,0.81773]
[1779797238332,33.53,76979.02,1.0,0.00816,2e-05,0.81821]
[1779797241361,33.53,76923.52,1.0,0.00721,2e-05,0.73286]
[1779797244382,33.53,76931.04,1.0,0.00733,2e-05,0.74398]
[1779797248410,33.53,76917.91,1.0,0.00712,2e-05,0.72466]
[1779797250423,33.53,76908.96,1.0,0.00697,2e-05,0.71174]
[1779797251431,33.53,76907.96,1.0,0.00694,2e-05,0.70819]
[1779797252439,33.53,76915.18,1.0,0.00705,2e-05,0.71857]
[1779797254453,33.53,76923.11,1.0,0.00718,2e-05,0.73011]
[1779797258600,33.53,76927.08,1.0,0.00725,2e-05,0.73594]
[1779797260495,33.53,76934.69,1.0,0.00737,2e-05,0.74723]
[1779797263524,33.53,76923.17,1.0,0.00718,2e-05,0.73019]
[1779797265537,33.53,76914.98,1.0,0.00705,2e-05,0.71828]
[1779797266544,33.53,76911.07,1.0,0.00699,2e-05,0.71265]
[1779797269564,33.53,76906.7,1.0,0.00692,2e-05,0.7064]
[1779797272585,33.53,76903.25,1.0,0.00686,2e-05,0.7015]
[1779797273592,33.53,76897.31,1.0,0.00677,2e-05,0.69312]
[1779797275610,33.53,76893.23,1.0,0.00671,2e-05,0.68742]
[1779797276614,33.53,76883.67,1.0,0.00657,1e-05,0.67421]
[1779797277732,33.53,76892.68,1.0,0.0067,2e-05,0.68665]
[1779797280686,33.53,76887.25,1.0,0.00662,2e-05,0.67913]
[1779797281681,33.53,76836.41,1.0,0.00589,1e-05,0.61197]
[1779797282686,33.53,76828.92,1.0,0.00579,1e-05,0.60256]
[1779797287820,33.53,76834.92,1.0,0.00587,1e-05,0.61009]
[1779797289738,33.53,76841.04,1.0,0.00595,1e-05,0.61784]
[1779797290744,33.53,76844.65,1.0,0.006,1e-05,0.62246]
[1779797293769,33.53,76849.35,1.0,0.00607,1e-05,0.62851]
[1779797294775,33.53,76856.85,1.0,0.00617,1e-05,0.63827]
[1779797299811,33.53,76859.0,1.0,0.0062,1e-05,0.64109]
[1779797300818,33.53,76869.18,1.0,0.00635,1e-05,0.65459]
[1779797302836,33.53,76881.55,1.0,0.00653,1e-05,0.67131]
[1779797304846,33.53,76886.28,1.0,0.0066,2e-05,0.67779]
[1779797305852,33.53,76882.13,1.0,0.00654,1e-05,0.6721]
[1779797307960,33.53,76892.35,1.0,0.0067,2e-05,0.68619]
[1779797310888,33.53,76897.66,1.0,0.00678,2e-05,0.69361]
[1779797311894,33.53,76898.46,1.0,0.00677,2e-05,0.69266]
[1779797318032,33.53,76893.98,1.0,0.0067,2e-05,0.6864]
[1779797322976,33.53,76897.62,1.0,0.00676,2e-05,0.69148]
[1779797324987,33.53,76893.6,1.0,0.0067,2e-05,0.68587]
[1779797326042,33.53,76888.17,1.0,0.00661,2e-05,0.67835]
[1779797327029,33.53,76859.32,1.0,0.00619,1e-05,0.63955]
[1779797328131,33.53,76803.13,1.0,0.00543,1e-05,0.56929]
[1779797331054,33.53,76820.52,1.0,0.00566,1e-05,0.59031]
[1779797334076,33.53,76815.68,1.0,0.0056,1e-05,0.58439]
[1779797337106,33.53,76831.57,1.0,0.00581,1e-05,0.60399]
[1779797338135,33.53,76850.03,1.0,0.00606,1e-05,0.62746]
[1779797340132,33.53,76858.92,1.0,0.00618,1e-05,0.63903]
[1779797342146,33.53,76837.15,1.0,0.00588,1e-05,0.61101]
[1779797343151,33.53,76831.34,1.0,0.0058,1e-05,0.60371]
[1779797345170,33.53,76821.33,1.0,0.00567,1e-05,0.5913]
[1779797348275,33.53,76832.37,1.0,0.00582,1e-05,0.605]
[1779797354235,33.53,76831.26,1.0,0.0058,1e-05,0.60361]
[1779797355241,33.53,76836.94,1.0,0.00588,1e-05,0.61074]
[1779797358379,33.53,76857.77,1.0,0.00617,1e-05,0.63752]
[1779797360315,33.53,76877.19,1.0,0.00645,1e-05,0.66336]
[1779797361325,33.53,76873.17,1.0,0.00639,1e-05,0.65794]
[1779797362331,33.53,76868.19,1.0,0.00632,1e-05,0.65128]
[1779797363335,33.53,76854.07,1.0,0.00612,1e-05,0.63269]
[1779797366564,33.53,76852.05,1.0,0.00609,1e-05,0.63007]
[1779797367364,33.53,76852.16,1.0,0.00609,1e-05,0.63021]
[1779797372400,33.53,76858.63,1.0,0.00616,1e-05,0.63669]
[1779797377435,33.53,76865.65,1.0,0.00626,1e-05,0.64593]
[1779797382469,33.53,76866.68,1.0,0.00628,1e-05,0.64729]
[1779797387506,33.53,76863.1,1.0,0.00623,1e-05,0.64256]
[1779797393546,33.53,76858.54,1.0,0.00616,1e-05,0.63657]
[1779797396567,33.53,76848.12,1.0,0.00601,1e-05,0.62307]
[1779797399935,33.53,76847.34,1.0,0.006,1e-05,0.62207]
[1779797400599,33.53,76854.03,1.0,0.0061,1e-05,0.6307]
[1779797402610,33.53,76857.47,1.0,0.00615,1e-05,0.63517]
[1779797405630,33.53,76851.55,1.0,0.00606,1e-05,0.62749]
[1779797407646,33.53,76845.8,1.0,0.00598,1e-05,0.6201]
[1779797412681,33.53,76844.7,1.0,0.00597,1e-05,0.61869]
[1779797414694,33.53,76848.22,1.0,0.00602,1e-05,0.6232]
[1779797419729,33.53,76848.94,1.0,0.00603,1e-05,0.62412]
[1779797420736,33.53,76853.46,1.0,0.00609,1e-05,0.62996]
[1779797425795,33.53,76855.53,1.0,0.00612,1e-05,0.63265]
[1779797427801,33.53,76866.3,1.0,0.00627,1e-05,0.64679]
[1779797431829,33.53,76865.37,1.0,0.00624,1e-05,0.64358]
[1779797436865,33.53,76863.82,1.0,0.00622,1e-05,0.64154]
[1779797437872,33.53,76874.46,1.0,0.00637,1e-05,0.65568]
[1779797440281,33.53,76874.51,1.0,0.00637,1e-05,0.65574]
[1779797440382,33.53,76879.48,1.0,0.00645,1e-05,0.66243]
[1779797445927,33.53,76884.36,1.0,0.00652,1e-05,0.66906]
[1779797450967,33.53,76888.9,1.0,0.00659,2e-05,0.67527]
[1779797455999,33.53,76891.51,1.0,0.00663,2e-05,0.67887]
[1779797461046,33.53,76898.96,1.0,0.00674,2e-05,0.68921]
[1779797466074,33.53,76900.07,1.0,0.00676,2e-05,0.69077]
[1779797471109,33.53,76906.47,1.0,0.00686,2e-05,0.69978]
[1779797476144,33.53,76907.1,1.0,0.00687,2e-05,0.70067]
[1779797481178,33.53,76904.79,1.0,0.00683,2e-05,0.6974]
[1779797486213,33.53,76903.18,1.0,0.0068,2e-05,0.69513]
[1779797491250,33.53,76903.47,1.0,0.00679,2e-05,0.69346]
[1779797496284,33.53,76902.45,1.0,0.00677,2e-05,0.69203]
[1779797501320,33.53,76902.51,1.0,0.00677,2e-05,0.69211]
[1779797502098,33.53,76902.51,1.0,0.00677,2e-05,0.69211]
[1779797502329,33.53,76893.28,1.0,0.00663,2e-05,0.67926]
[1779797507424,33.53,76890.02,1.0,0.00658,2e-05,0.67477]
[1779797513406,33.53,76893.44,1.0,0.00664,2e-05,0.67948]
[1779797514414,33.53,76898.92,1.0,0.00672,2e-05,0.68709]
[1779797517504,33.53,76894.85,1.0,0.00666,2e-05,0.68143]
[1779797520456,33.53,76889.97,1.0,0.00658,2e-05,0.6747]
[1779797525491,33.53,76891.47,1.0,0.00661,2e-05,0.67677]
[1779797530539,33.53,76895.25,1.0,0.00666,2e-05,0.68199]
[1779797531547,33.53,76903.67,1.0,0.00679,2e-05,0.69374]
[1779797536582,33.53,76903.95,1.0,0.0068,2e-05,0.69413]
[1779797541617,33.53,76904.41,1.0,0.0068,2e-05,0.69478]
[1779797543630,33.53,76908.55,1.0,0.00687,2e-05,0.70063]
[1779797548667,33.53,76909.96,1.0,0.00689,2e-05,0.70263]
[1779797551692,33.53,76907.87,1.0,0.00684,2e-05,0.69757]
[1779797556722,33.53,76907.37,1.0,0.00683,2e-05,0.69686]
[1779797561757,33.53,76912.5,1.0,0.00691,2e-05,0.70414]
[1779797566793,33.53,76914.59,1.0,0.00694,2e-05,0.70712]
[1779797571828,33.53,76921.94,1.0,0.00706,2e-05,0.71768]
[1779797576865,33.53,76922.81,1.0,0.00707,2e-05,0.71894]
[1779797581899,33.53,76922.68,1.0,0.00707,2e-05,0.71875]
[1779797584922,33.53,76929.8,1.0,0.00719,2e-05,0.72912]
[1779797589958,33.53,76933.27,1.0,0.00724,2e-05,0.73422]
[1779797596004,33.53,76934.03,1.0,0.00726,2e-05,0.73534]
[1779797601049,33.53,76935.99,1.0,0.00729,2e-05,0.73824]
[1779797602056,33.53,76951.46,1.0,0.00755,2e-05,0.76144]
[1779797603065,33.53,76958.0,1.0,0.00766,2e-05,0.77143]
[1779797607093,33.53,76954.16,1.0,0.00759,2e-05,0.76555]
[1779797611121,33.53,76953.89,1.0,0.00757,2e-05,0.76291]
[1779797616160,33.53,76952.22,1.0,0.00754,2e-05,0.76037]
[1779797622202,33.53,76952.28,1.0,0.00754,2e-05,0.76046]
[1779797627238,33.53,76953.58,1.0,0.00756,2e-05,0.76243]
[1779797628280,33.53,76959.37,1.0,0.00766,2e-05,0.77128]
[1779797630259,33.53,76966.52,1.0,0.00778,2e-05,0.78233]
[1779797632275,33.53,76972.82,1.0,0.00789,2e-05,0.79217]
[1779797633282,33.53,76978.28,1.0,0.00799,2e-05,0.80078]
[1779797638351,33.53,76980.77,1.0,0.00804,2e-05,0.80473]
[1779797643351,33.53,76981.11,1.0,0.00804,2e-05,0.80527]
[1779797648420,33.53,76974.88,1.0,0.00793,2e-05,0.79541]
[1779797652413,33.53,76964.44,1.0,0.00775,2e-05,0.7791]
[1779797657450,33.53,76968.25,1.0,0.00781,2e-05,0.78502]
[1779797662484,33.53,76968.25,1.0,0.00781,2e-05,0.78502]
[1779797667521,33.53,76968.32,1.0,0.00782,2e-05,0.78513]
[1779797671548,33.53,76969.1,1.0,0.00781,2e-05,0.78407]
[1779797673563,33.53,76965.58,1.0,0.00775,2e-05,0.7786]
[1779797678636,33.53,76967.36,1.0,0.00778,2e-05,0.78136]
[1779797683637,33.53,76967.44,1.0,0.00778,2e-05,0.78148]
[1779797688706,33.53,76968.59,1.0,0.0078,2e-05,0.78327]
[1779797693708,33.53,76969.35,1.0,0.00781,2e-05,0.78445]
[1779797698776,33.53,76972.25,1.0,0.00786,2e-05,0.78898]
[1779797703779,33.53,76971.78,1.0,0.00785,2e-05,0.78825]
[1779797708846,33.53,76972.29,1.0,0.00786,2e-05,0.78905]
[1779797714855,33.53,76972.56,1.0,0.00787,2e-05,0.78947]
[1779797719897,33.53,76972.78,1.0,0.00787,2e-05,0.78981]
[1779797725939,33.53,76972.87,1.0,0.00787,2e-05,0.78995]
[1779797730976,33.53,76972.88,1.0,0.00787,2e-05,0.78997]
[1779797731981,33.53,76972.85,1.0,0.00785,2e-05,0.78763]
[1779797737021,33.53,76974.14,1.0,0.00787,2e-05,0.78965]
[1779797739035,33.53,76985.27,1.0,0.00807,2e-05,0.80725]
[1779797740052,33.53,76989.0,1.0,0.00814,2e-05,0.81322]
[1779797741050,33.53,77000.81,1.0,0.00836,2e-05,0.83236]
[1779797742058,33.53,77004.97,1.0,0.00843,2e-05,0.83919]
[1779797745113,33.53,77012.31,1.0,0.00857,2e-05,0.85135]
[1779797746098,33.53,77007.99,1.0,0.00849,2e-05,0.84418]
[1779797747103,33.53,77003.6,1.0,0.00841,2e-05,0.83693]
[1779797752139,33.53,77003.46,1.0,0.00841,2e-05,0.8367]
[1779797754154,33.53,77015.91,1.0,0.00864,2e-05,0.85737]
[1779797759236,33.53,77015.91,1.0,0.00864,2e-05,0.85737]
[1779797761202,33.53,77007.12,1.0,0.00847,2e-05,0.84274]
[1779797767244,33.53,77005.78,1.0,0.00845,2e-05,0.84052]
[1779797772279,33.53,77005.94,1.0,0.00845,2e-05,0.84079]
[1779797778321,33.53,77007.74,1.0,0.00849,2e-05,0.84376]
[1779797782349,33.53,77012.84,1.0,0.00858,2e-05,0.85223]
[1779797784363,33.53,77005.03,1.0,0.00844,2e-05,0.83929]
[1779797789453,33.53,77005.77,1.0,0.00845,2e-05,0.84051]
[1779797792419,33.53,77015.56,1.0,0.00861,2e-05,0.85436]
[1779797797454,33.53,77015.04,1.0,0.0086,2e-05,0.85349]
[1779797802488,33.53,77008.91,1.0,0.00848,2e-05,0.8433]
[1779797806517,33.53,77001.5,1.0,0.00835,2e-05,0.83111]
[1779797809596,33.53,76997.72,1.0,0.00828,2e-05,0.82495]
[1779797815583,33.53,76999.84,1.0,0.00832,2e-05,0.8284]
[1779797820619,33.53,77000.01,1.0,0.00832,2e-05,0.82868]
[1779797825653,33.53,76999.92,1.0,0.00832,2e-05,0.82853]
[1779797830690,33.53,77000.16,1.0,0.00832,2e-05,0.82892]
[1779797837737,33.53,77000.47,1.0,0.00833,2e-05,0.82943]
[1779797842772,33.53,76998.38,1.0,0.00829,2e-05,0.82602]
[1779797849876,33.53,76997.96,1.0,0.00828,2e-05,0.82534]
[1779797851835,33.53,76997.96,1.0,0.00826,2e-05,0.82298]
[1779797855864,33.53,77001.57,1.0,0.00832,2e-05,0.82885]
[1779797858884,33.53,76996.55,1.0,0.00823,2e-05,0.82069]
[1779797863919,33.53,76995.9,1.0,0.00822,2e-05,0.81964]
[1779797865196,33.53,76996.43,1.0,0.00823,2e-05,0.8205]
[1779797865933,33.53,76996.15,1.0,0.00822,2e-05,0.82005]
[1779797870970,33.53,76996.18,1.0,0.00822,2e-05,0.82009]
[1779797872394,33.53,76996.18,1.0,0.00822,2e-05,0.82009]
[1779797872981,33.53,76995.03,1.0,0.0082,2e-05,0.81824]
[1779797877013,33.53,76986.44,1.0,0.00805,2e-05,0.80446]
[1779797883054,33.53,76984.98,1.0,0.00802,2e-05,0.80214]
[1779797888089,33.53,76984.52,1.0,0.00801,2e-05,0.80141]
[1779797892117,33.53,76975.98,1.0,0.00786,2e-05,0.78795]
[1779797893715,33.53,76975.34,1.0,0.00785,2e-05,0.78695]
[1779797894131,33.53,76975.41,1.0,0.00785,2e-05,0.78706]
[1779797896146,33.53,76966.09,1.0,0.00769,2e-05,0.7726]
[1779797897739,33.53,76965.99,1.0,0.00769,2e-05,0.77245]
[1779797898159,33.53,76966.33,1.0,0.00769,2e-05,0.77297]
[1779797903194,33.53,76967.49,1.0,0.00771,2e-05,0.77476]
[1779797906221,33.53,76977.18,1.0,0.00788,2e-05,0.78983]
[1779797908238,33.53,76967.71,1.0,0.00772,2e-05,0.7751]
[1779797911252,33.53,76968.19,1.0,0.0077,2e-05,0.77358]
[1779797914273,33.53,76961.62,1.0,0.00759,2e-05,0.7635]
[1779797915280,33.53,76956.99,1.0,0.00751,2e-05,0.75646]
[1779797919309,33.53,76953.15,1.0,0.00745,2e-05,0.75067]
[1779797924344,33.53,76952.42,1.0,0.00743,2e-05,0.74957]
[1779797929381,33.53,76953.0,1.0,0.00744,2e-05,0.75044]
[1779797933409,33.53,76942.31,1.0,0.00727,2e-05,0.73451]
[1779797938444,33.53,76939.34,1.0,0.00722,2e-05,0.73013]
[1779797942472,33.53,76944.56,1.0,0.0073,2e-05,0.73784]
[1779797944489,33.53,76952.58,1.0,0.00744,2e-05,0.74981]
[1779797949523,33.53,76955.63,1.0,0.00749,2e-05,0.75441]
[1779797954558,33.53,76955.18,1.0,0.00748,2e-05,0.75373]
[1779797959593,33.53,76957.52,1.0,0.00752,2e-05,0.75727]
[1779797964628,33.53,76959.61,1.0,0.00756,2e-05,0.76044]
[1779797969663,33.53,76959.95,1.0,0.00756,2e-05,0.76096]
[1779797970728,33.53,76965.45,1.0,0.00766,2e-05,0.76936]
[1779797971678,33.53,76965.45,1.0,0.00763,2e-05,0.76711]
[1779797976713,33.53,76965.19,1.0,0.00763,2e-05,0.76671]
[1779797977719,33.53,76972.09,1.0,0.00775,2e-05,0.77734]
[1779797979733,33.53,76976.1,1.0,0.00782,2e-05,0.78357]
[1779797984768,33.53,76976.34,1.0,0.00782,2e-05,0.78394]
[1779797989803,33.53,76978.29,1.0,0.00786,2e-05,0.78699]
[1779797994837,33.53,76979.86,1.0,0.00789,2e-05,0.78945]
[1779797999873,33.53,76980.88,1.0,0.0079,2e-05,0.79105]
[1779798004908,33.53,76979.76,1.0,0.00788,2e-05,0.78929]
[1779798009942,33.53,76979.26,1.0,0.00787,2e-05,0.7885]
[1779798014978,33.53,76979.19,1.0,0.00787,2e-05,0.78839]
[1779798020018,33.53,76979.02,1.0,0.00787,2e-05,0.78813]
[1779798025051,33.53,76983.27,1.0,0.00795,2e-05,0.79481]
[1779798030086,33.53,76982.83,1.0,0.00794,2e-05,0.79411]
[1779798031158,33.53,76983.16,1.0,0.00792,2e-05,0.79233]
[1779798036195,33.53,76981.75,1.0,0.0079,2e-05,0.79011]
[1779798041170,33.53,76978.01,1.0,0.00783,2e-05,0.78426]
[1779798043186,33.53,76971.77,1.0,0.00772,2e-05,0.77457]
[1779798046265,33.53,76967.97,1.0,0.00766,2e-05,0.76872]
[1779798053246,33.53,76967.23,1.0,0.00764,2e-05,0.76758]
[1779798058283,33.53,76965.78,1.0,0.00762,2e-05,0.76536]
[1779798063320,33.53,76965.13,1.0,0.00761,2e-05,0.76437]
[1779798070369,33.53,76965.25,1.0,0.00761,2e-05,0.76455]
[1779798075404,33.53,76971.38,1.0,0.00771,2e-05,0.77397]
[1779798080441,33.53,76977.85,1.0,0.00783,2e-05,0.78401]
[1779798085475,33.53,76978.57,1.0,0.00784,2e-05,0.78513]
[1779798090509,33.53,76979.87,1.0,0.00786,2e-05,0.78717]
[1779798091516,33.53,76979.34,1.0,0.00783,2e-05,0.78405]
[1779798094542,33.53,76983.31,1.0,0.0079,2e-05,0.79026]
[1779798096618,33.53,76978.99,1.0,0.00783,2e-05,0.7835]
[1779798104607,33.53,76979.56,1.0,0.00784,2e-05,0.78439]
[1779798109646,33.53,76978.24,1.0,0.00781,2e-05,0.78233]
[1779798114679,33.53,76975.97,1.0,0.00777,2e-05,0.7788]
[1779798119715,33.53,76977.48,1.0,0.0078,2e-05,0.78115]
[1779798120716,33.53,76977.48,1.0,0.0078,2e-05,0.78115]
[1779798120751,33.53,76981.07,1.0,0.00786,2e-05,0.78675]
[1779798125756,33.53,76980.64,1.0,0.00785,2e-05,0.78608]
[1779798126735,33.53,76980.64,1.0,0.00785,2e-05,0.78608]
[1779798126833,33.53,76980.65,1.0,0.00786,2e-05,0.78609]
[1779798132839,33.53,76980.45,1.0,0.00785,2e-05,0.78578]
[1779798132890,33.53,76969.82,1.0,0.00767,2e-05,0.7693]
[1779798133859,33.53,76969.82,1.0,0.00767,2e-05,0.7693]
[1779798133863,33.53,76970.17,1.0,0.00767,2e-05,0.76984]
[1779798136903,33.53,76963.01,1.0,0.00755,2e-05,0.7589]
[1779798139855,33.53,76954.76,1.0,0.00741,2e-05,0.74645]
[1779798142876,33.53,76951.31,1.0,0.00735,2e-05,0.74129]
[1779798147980,33.53,76952.31,1.0,0.00737,2e-05,0.74279]
[1779798151938,33.53,76951.85,1.0,0.00734,2e-05,0.7399]
[1779798153959,33.53,76958.01,1.0,0.00744,2e-05,0.74911]
[1779798160000,33.53,76958.53,1.0,0.00745,2e-05,0.7499]
[1779798163023,33.53,76953.97,1.0,0.00737,2e-05,0.74306]
[1779798168124,33.53,76952.98,1.0,0.00736,2e-05,0.74158]
[1779798174098,33.53,76953.38,1.0,0.00737,2e-05,0.74218]
[1779798179132,33.53,76953.92,1.0,0.00737,2e-05,0.74299]
[1779798188264,33.53,76953.39,1.0,0.00737,2e-05,0.74219]
[1779798194239,33.53,76952.77,1.0,0.00735,2e-05,0.74127]
[1779798199274,33.53,76952.29,1.0,0.00735,2e-05,0.74055]
[1779798204310,33.53,76953.02,1.0,0.00736,2e-05,0.74164]
[1779798205316,33.53,76947.15,1.0,0.00726,2e-05,0.73293]
[1779798207330,33.53,76943.75,1.0,0.00721,2e-05,0.72793]
[1779798212365,33.53,76943.37,1.0,0.00718,2e-05,0.7252]
[1779798216393,33.53,76930.54,1.0,0.00697,2e-05,0.70661]
[1779798218478,33.53,76926.59,1.0,0.00691,2e-05,0.70097]
[1779798224449,33.53,76923.99,1.0,0.00687,2e-05,0.69728]
[1779798228549,33.53,76920.65,1.0,0.00682,2e-05,0.69256]
[1779798234519,33.53,76921.12,1.0,0.00682,2e-05,0.69322]
[1779798238547,33.53,76927.52,1.0,0.00692,2e-05,0.7023]
[1779798243583,33.53,76927.05,1.0,0.00692,2e-05,0.70163]
[1779798248689,33.53,76921.84,1.0,0.00683,2e-05,0.69424]
[1779798254661,33.53,76920.09,1.0,0.00681,2e-05,0.69177]
[1779798258762,33.53,76915.96,1.0,0.00674,2e-05,0.68598]
[1779798263726,33.53,76905.87,1.0,0.00659,2e-05,0.67199]
[1779798268838,33.53,76908.34,1.0,0.00663,2e-05,0.67539]
[1779798271779,33.53,76908.6,1.0,0.00661,2e-05,0.67369]
[1779798274801,33.53,76913.17,1.0,0.00668,2e-05,0.68001]
[1779798276819,33.53,76918.72,1.0,0.00677,2e-05,0.68775]
[1779798283864,33.53,76916.66,1.0,0.00673,2e-05,0.68487]
[1779798288979,33.53,76916.29,1.0,0.00673,2e-05,0.68435]
[1779798291921,33.53,76911.52,1.0,0.00666,2e-05,0.67772]
[1779798295949,33.53,76915.07,1.0,0.00671,2e-05,0.68265]
[1779798301991,33.53,76914.24,1.0,0.0067,2e-05,0.6815]
[1779798307027,33.53,76915.03,1.0,0.00671,2e-05,0.6826]
[1779798312062,33.53,76914.74,1.0,0.0067,2e-05,0.68219]
[1779798317098,33.53,76911.15,1.0,0.00665,2e-05,0.67721]
[1779798323139,33.53,76912.35,1.0,0.00667,2e-05,0.67887]
[1779798328173,33.53,76911.88,1.0,0.00666,2e-05,0.67822]
[1779798333209,33.53,76909.42,1.0,0.0066,2e-05,0.67276]
[1779798334219,33.53,76899.14,1.0,0.00645,1e-05,0.65873]
[1779798338246,33.53,76895.65,1.0,0.0064,1e-05,0.65403]
[1779798339332,33.53,76887.13,1.0,0.00627,1e-05,0.64265]
[1779798341267,33.53,76882.82,1.0,0.00621,1e-05,0.63696]
[1779798346303,33.53,76883.4,1.0,0.00622,1e-05,0.63773]
[1779798351338,33.53,76885.24,1.0,0.00625,1e-05,0.64015]
[1779798356379,33.53,76887.95,1.0,0.00628,1e-05,0.64374]
[1779798361414,33.53,76888.17,1.0,0.00629,1e-05,0.64403]
[1779798366448,33.53,76887.71,1.0,0.00628,1e-05,0.64342]
[1779798367455,33.53,76884.28,1.0,0.00623,1e-05,0.63889]
[1779798372490,33.53,76882.71,1.0,0.00621,1e-05,0.63682]
[1779798377525,33.53,76883.83,1.0,0.00622,1e-05,0.63829]
[1779798382565,33.53,76884.73,1.0,0.00624,1e-05,0.63948]
[1779798386587,33.53,76889.22,1.0,0.0063,1e-05,0.64543]
[1779798391622,33.53,76888.93,1.0,0.00628,1e-05,0.64305]
[1779798396659,33.53,76898.29,1.0,0.00642,1e-05,0.65556]
[1779798397439,33.53,76898.29,1.0,0.00642,1e-05,0.65556]
[1779798397666,33.53,76900.97,1.0,0.00646,1e-05,0.65918]
[1779798402702,33.53,76899.36,1.0,0.00643,1e-05,0.65701]
[1779798407737,33.53,76883.73,1.0,0.0062,1e-05,0.63618]
[1779798413780,33.53,76884.16,1.0,0.00621,1e-05,0.63675]
[1779798418815,33.53,76885.52,1.0,0.00623,1e-05,0.63854]
[1779798423849,33.53,76884.89,1.0,0.00622,1e-05,0.63771]
[1779798428884,33.53,76879.16,1.0,0.00614,1e-05,0.6302]
[1779798433920,33.53,76878.18,1.0,0.00613,1e-05,0.62892]
[1779798440046,33.53,76882.48,1.0,0.00619,1e-05,0.63454]
[1779798446003,33.53,76890.02,1.0,0.0063,1e-05,0.6445]
[1779798451038,33.53,76885.93,1.0,0.00622,1e-05,0.6371]
[1779798456073,33.53,76886.93,1.0,0.00623,1e-05,0.63842]
[1779798459727,33.53,76888.36,1.0,0.00625,1e-05,0.6403]
[1779798459814,33.53,76887.46,1.0,0.00624,1e-05,0.63911]
[1779798465136,33.53,76886.04,1.0,0.00622,1e-05,0.63724]
[1779798470256,33.53,76884.73,1.0,0.0062,1e-05,0.63552]
[1779798476214,33.53,76885.34,1.0,0.00621,1e-05,0.63632]
[1779798481247,33.53,76885.17,1.0,0.00621,1e-05,0.6361]
[1779798486284,33.53,76884.05,1.0,0.00619,1e-05,0.63463]
[1779798491318,33.53,76886.61,1.0,0.00623,1e-05,0.63799]
[1779798496353,33.53,76887.81,1.0,0.00624,1e-05,0.63958]
[1779798501473,33.53,76890.96,1.0,0.00629,1e-05,0.64375]
[1779798504494,33.53,76885.42,1.0,0.00621,1e-05,0.63643]
[1779798505830,33.53,76885.42,1.0,0.00621,1e-05,0.63643]
[1779798506423,33.53,76884.39,1.0,0.0062,1e-05,0.63507]
[1779798514564,33.53,76884.41,1.0,0.00618,1e-05,0.63313]
[1779798520523,33.53,76890.39,1.0,0.00626,1e-05,0.641]
[1779798525558,33.53,76891.62,1.0,0.00628,1e-05,0.64263]
[1779798532607,33.53,76889.51,1.0,0.00625,1e-05,0.63984]
[1779798539656,33.53,76889.78,1.0,0.00625,1e-05,0.64019]
[1779798543686,33.53,76892.47,1.0,0.00629,1e-05,0.64376]
[1779798543775,33.53,76908.99,1.0,0.00654,2e-05,0.66601]
[1779798544700,33.53,76903.55,1.0,0.00646,1e-05,0.65862]
[1779798546712,33.53,76899.8,1.0,0.0064,1e-05,0.65356]
[1779798547717,33.53,76894.86,1.0,0.00633,1e-05,0.64694]
[1779798550739,33.53,76899.02,1.0,0.00639,1e-05,0.65251]
[1779798555775,33.53,76898.67,1.0,0.00638,1e-05,0.65204]
[1779798559803,33.53,76909.99,1.0,0.00655,2e-05,0.66738]
[1779798564837,33.53,76911.61,1.0,0.00658,2e-05,0.6696]
[1779798566851,33.53,76916.74,1.0,0.00666,2e-05,0.67668]
[1779798570880,33.53,76922.17,1.0,0.00674,2e-05,0.68423]
[1779798571887,33.53,76922.07,1.0,0.00672,2e-05,0.682]
[1779798576921,33.53,76920.39,1.0,0.00669,2e-05,0.67967]
[1779798581957,33.53,76919.05,1.0,0.00667,2e-05,0.6778]
[1779798586991,33.53,76920.6,1.0,0.0067,2e-05,0.67996]
[1779798592027,33.53,76920.67,1.0,0.0067,2e-05,0.68005]
[1779798598069,33.53,76921.18,1.0,0.0067,2e-05,0.68076]
[1779798601215,33.53,76921.62,1.0,0.00671,2e-05,0.68138]
[1779798601225,33.53,76933.23,1.0,0.00689,2e-05,0.69771]
[1779798602599,33.53,76933.23,1.0,0.00689,2e-05,0.69771]
[1779798602674,33.53,76934.74,1.0,0.00692,2e-05,0.69986]
[1779798608971,33.53,76935.47,1.0,0.00693,2e-05,0.7009]
[1779798608974,33.53,76935.31,1.0,0.00693,2e-05,0.70067]
[1779798614211,33.53,76935.25,1.0,0.00692,2e-05,0.70059]
[1779798616027,33.53,76928.87,1.0,0.00682,2e-05,0.69154]
[1779798616225,33.53,76927.23,1.0,0.0068,2e-05,0.68923]
[1779798621260,33.53,76929.61,1.0,0.00684,2e-05,0.69258]
[1779798626301,33.53,76929.22,1.0,0.00683,2e-05,0.69203]
[1779798627303,33.53,76925.11,1.0,0.00677,2e-05,0.68625]
[1779798631331,33.53,76921.81,1.0,0.00669,2e-05,0.67956]
[1779798636365,33.53,76922.35,1.0,0.0067,2e-05,0.68031]
[1779798640403,33.53,76883.14,1.0,0.00612,1e-05,0.62753]
[1779798642411,33.53,76893.4,1.0,0.00627,1e-05,0.641]
[1779798643418,33.53,76897.68,1.0,0.00633,1e-05,0.64669]
[1779798648453,33.53,76896.69,1.0,0.00632,1e-05,0.64537]
[1779798653489,33.53,76894.18,1.0,0.00628,1e-05,0.64203]
[1779798659530,33.53,76893.89,1.0,0.00628,1e-05,0.64165]
[1779798661553,33.53,76898.43,1.0,0.00634,1e-05,0.64769]
[1779798666588,33.53,76901.28,1.0,0.00638,1e-05,0.65151]
[1779798672631,33.53,76902.08,1.0,0.0064,1e-05,0.65258]
[1779798674646,33.53,76916.39,1.0,0.00661,2e-05,0.67206]
[1779798675756,33.53,76912.35,1.0,0.00655,2e-05,0.66651]
[1779798677769,33.53,76915.84,1.0,0.0066,2e-05,0.6713]
[1779798679679,33.53,76919.52,1.0,0.00666,2e-05,0.67638]
[1779798682703,33.53,76923.27,1.0,0.00672,2e-05,0.68159]
[1779798684713,33.53,76926.79,1.0,0.00677,2e-05,0.68651]
[1779798687840,33.53,76931.31,1.0,0.00684,2e-05,0.69288]
[1779798691763,33.53,76931.37,1.0,0.00682,2e-05,0.69085]
[1779798696798,33.53,76931.67,1.0,0.00683,2e-05,0.69128]
[1779798702841,33.53,76931.52,1.0,0.00682,2e-05,0.69107]
[1779798707983,33.53,76932.93,1.0,0.00685,2e-05,0.69306]
[1779798718053,33.53,76933.67,1.0,0.00686,2e-05,0.6941]
[1779798723992,33.53,76934.95,1.0,0.00688,2e-05,0.69592]
[1779798729027,33.53,76936.91,1.0,0.00691,2e-05,0.6987]
[1779798734065,33.53,76937.43,1.0,0.00692,2e-05,0.69944]
[1779798736079,33.53,76941.07,1.0,0.00698,2e-05,0.70465]
[1779798741113,33.53,76940.79,1.0,0.00697,2e-05,0.70424]
[1779798744135,33.53,76950.95,1.0,0.00714,2e-05,0.71893]
[1779798748270,33.53,76955.7,1.0,0.00721,2e-05,0.72588]
[1779798752190,33.53,76964.75,1.0,0.00734,2e-05,0.73707]
[1779798757230,33.53,76968.96,1.0,0.00741,2e-05,0.74336]
[1779798762261,33.53,76973.6,1.0,0.00749,2e-05,0.75034]
[1779798765286,33.53,76969.25,1.0,0.00742,2e-05,0.74379]
[1779798768412,33.53,76973.17,1.0,0.00748,2e-05,0.74969]
[1779798772340,33.53,76977.52,1.0,0.00756,2e-05,0.75628]
[1779798774348,33.53,76984.28,1.0,0.00767,2e-05,0.76662]
[1779798775355,33.53,76987.75,1.0,0.00774,2e-05,0.77197]
[1779798777369,33.53,76984.15,1.0,0.00767,2e-05,0.76642]
[1779798782407,33.53,76983.62,1.0,0.00766,2e-05,0.7656]
[1779798783412,33.53,76969.59,1.0,0.00742,2e-05,0.7443]
[1779798784418,33.53,76962.7,1.0,0.00731,2e-05,0.73402]
[1779798789456,33.53,76960.09,1.0,0.00726,2e-05,0.73016]
[1779798794492,33.53,76966.28,1.0,0.00737,2e-05,0.73935]
[1779798799527,33.53,76967.99,1.0,0.0074,2e-05,0.7419]
[1779798801540,33.53,76962.15,1.0,0.0073,2e-05,0.73321]
[1779798806578,33.53,76963.81,1.0,0.00733,2e-05,0.73567]
[1779798811613,33.53,76965.18,1.0,0.00733,2e-05,0.7355]
[1779798816648,33.53,76968.16,1.0,0.00738,2e-05,0.73994]
[1779798823698,33.53,76968.89,1.0,0.00739,2e-05,0.74103]
[1779798824704,33.53,76974.22,1.0,0.00748,2e-05,0.74904]
[1779798825711,33.53,76978.51,1.0,0.00755,2e-05,0.75554]
[1779798830745,33.53,76981.39,1.0,0.0076,2e-05,0.75992]
[1779798835782,33.53,76981.0,1.0,0.0076,2e-05,0.75933]
[1779798840817,33.53,76981.27,1.0,0.0076,2e-05,0.75974]
[1779798843837,33.53,76976.81,1.0,0.00752,2e-05,0.75296]
[1779798848978,33.53,76976.13,1.0,0.00751,2e-05,0.75193]
[1779798854917,33.53,76978.15,1.0,0.00755,2e-05,0.75499]
[1779798862973,33.53,76977.86,1.0,0.00754,2e-05,0.75455]
[1779798868011,33.53,76977.63,1.0,0.00754,2e-05,0.7542]
[1779798871030,33.53,76977.4,1.0,0.00751,2e-05,0.75161]
[1779798876066,33.53,76975.32,1.0,0.00748,2e-05,0.74846]
[1779798881101,33.53,76975.61,1.0,0.00748,2e-05,0.7489]
[1779798883121,33.53,76961.22,1.0,0.00724,2e-05,0.72744]
[1779798884125,33.53,76953.87,1.0,0.00712,2e-05,0.71668]
[1779798889270,33.53,76953.91,1.0,0.00712,2e-05,0.71674]
[1779798891175,33.53,76957.5,1.0,0.00718,2e-05,0.72198]
[1779798896209,33.53,76961.49,1.0,0.00725,2e-05,0.72784]
[1779798899762,33.53,76961.88,1.0,0.00725,2e-05,0.72841]
[1779798900238,33.53,76962.05,1.0,0.00725,2e-05,0.72867]
[1779798905274,33.53,76960.64,1.0,0.00723,2e-05,0.72659]
[1779798910310,33.53,76959.43,1.0,0.00721,2e-05,0.72481]
[1779798915347,33.53,76963.1,1.0,0.00727,2e-05,0.73022]
[1779798920379,33.53,76966.11,1.0,0.00732,2e-05,0.73468]
[1779798925414,33.53,76963.51,1.0,0.00728,2e-05,0.73082]
[1779798931456,33.53,76962.81,1.0,0.00725,2e-05,0.72759]
[1779798936492,33.53,76965.1,1.0,0.00728,2e-05,0.73098]
[1779798941527,33.53,76964.92,1.0,0.00728,2e-05,0.73071]
[1779798947568,33.53,76963.73,1.0,0.00726,2e-05,0.72895]
[1779798952604,33.53,76963.13,1.0,0.00725,2e-05,0.72806]
[1779798957640,33.53,76965.56,1.0,0.00729,2e-05,0.73166]
[1779798962681,33.53,76964.24,1.0,0.00727,2e-05,0.7297]
[1779798963681,33.53,76946.82,1.0,0.00699,2e-05,0.70434]
[1779798968716,33.53,76949.21,1.0,0.00702,2e-05,0.70777]
[1779798973752,33.53,76946.28,1.0,0.00698,2e-05,0.70356]
[1779798978788,33.53,76946.64,1.0,0.00698,2e-05,0.70408]
[1779798983823,33.53,76953.26,1.0,0.00709,2e-05,0.71363]
[1779798988859,33.53,76953.0,1.0,0.00708,2e-05,0.71325]
[1779798992887,33.53,76941.14,1.0,0.00687,2e-05,0.6941]
[1779798997922,33.53,76941.24,1.0,0.00688,2e-05,0.69424]
[1779799002957,33.53,76940.91,1.0,0.00687,2e-05,0.69377]
[1779799008999,33.53,76938.49,1.0,0.00683,2e-05,0.69035]
[1779799014034,33.53,76938.4,1.0,0.00683,2e-05,0.69022]
[1779799019074,33.53,76937.85,1.0,0.00682,2e-05,0.68945]
[1779799024107,33.53,76939.58,1.0,0.00685,2e-05,0.69189]
[1779799029141,33.56,76946.38,1.0,0.00699,2e-05,0.7047]
[1779799034176,33.56,76946.51,1.0,0.007,2e-05,0.70519]
[1779799039213,33.56,76948.95,1.0,0.00704,2e-05,0.7087]
[1779799044247,33.57,76956.07,1.0,0.00717,2e-05,0.72022]
[1779799049282,33.58,76958.83,1.0,0.00723,2e-05,0.72565]
[1779799053312,33.59,76951.27,1.0,0.0071,2e-05,0.71353]
[1779799054317,33.59,76942.44,1.0,0.00695,2e-05,0.70082]
[1779799056059,33.59,76941.38,1.0,0.00694,2e-05,0.69931]
[1779799056336,33.59,76944.85,1.0,0.00699,2e-05,0.70427]
[1779799059209,33.59,76946.96,1.0,0.00703,2e-05,0.7073]
[1779799059354,33.59,76945.48,1.0,0.00701,2e-05,0.70548]
[1779799064387,33.59,76943.31,1.0,0.00698,2e-05,0.70299]
[1779799069422,33.59,76941.83,1.0,0.00695,2e-05,0.70088]
[1779799074458,33.6,76940.33,1.0,0.00694,2e-05,0.69968]
[1779799079492,33.61,76941.17,1.0,0.00696,2e-05,0.70182]
[1779799084530,33.61,76940.47,1.0,0.00695,2e-05,0.70082]
[1779799089565,33.61,76939.84,1.0,0.00694,2e-05,0.69992]
[1779799096612,33.62,76939.24,1.0,0.00695,2e-05,0.70062]
[1779799101649,33.63,76938.03,1.0,0.00695,2e-05,0.70014]
[1779799106686,33.64,76938.93,1.0,0.00698,2e-05,0.70296]
[1779799111720,33.66,76939.64,1.0,0.00699,2e-05,0.70335]
[1779799116867,33.67,76942.8,1.0,0.00705,2e-05,0.7094]
[1779799122799,33.68,76946.99,1.0,0.00714,2e-05,0.71725]
[1779799127945,33.69,76948.34,1.0,0.00718,2e-05,0.7207]
[1779799134883,33.71,76950.68,1.0,0.00724,2e-05,0.72618]
[1779799139918,33.72,76952.38,1.0,0.00728,2e-05,0.72985]
[1779799144954,33.72,76944.62,1.0,0.00716,2e-05,0.71908]
[1779799149988,33.72,76943.43,1.0,0.00714,2e-05,0.71735]
[1779799156033,33.72,76942.98,1.0,0.00714,2e-05,0.7167]
[1779799161071,33.72,76943.47,1.0,0.00714,2e-05,0.71741]
[1779799164090,33.72,76953.45,1.0,0.00731,2e-05,0.73201]
[1779799172145,33.72,76953.88,1.0,0.00729,2e-05,0.73043]
[1779799178296,33.72,76954.02,1.0,0.0073,2e-05,0.73064]
[1779799184230,33.72,76955.52,1.0,0.00732,2e-05,0.73285]
[1779799191279,33.72,76955.83,1.0,0.00733,2e-05,0.73331]
[1779799197321,33.72,76955.81,1.0,0.00732,2e-05,0.73328]
[1779799202363,33.72,76957.03,1.0,0.00735,2e-05,0.73509]
[1779799203371,33.72,76968.69,1.0,0.00754,2e-05,0.75252]
[1779799204299,33.72,76968.69,1.0,0.00754,2e-05,0.75252]
[1779799204379,33.72,76972.04,1.0,0.0076,2e-05,0.75782]
[1779799205332,33.72,76972.04,1.0,0.0076,2e-05,0.75782]
[1779799205385,33.73,76977.9,1.0,0.00771,2e-05,0.76697]
[1779799210421,33.73,76985.35,1.0,0.00785,2e-05,0.77944]
[1779799215455,33.74,76986.71,1.0,0.00788,2e-05,0.78241]
[1779799220490,33.75,76987.85,1.0,0.00791,2e-05,0.78502]
[1779799222453,33.75,76988.17,1.0,0.00792,2e-05,0.78568]
[1779799222504,33.75,76989.01,1.0,0.00794,2e-05,0.78715]
[1779799227545,33.75,76993.86,1.0,0.00802,2e-05,0.79477]
[1779799228647,33.75,76976.59,1.0,0.00772,2e-05,0.7679]
[1779799234598,33.75,76971.27,1.0,0.0076,2e-05,0.75751]
[1779799239635,33.75,76971.1,1.0,0.0076,2e-05,0.75725]
[1779799244667,33.75,76977.38,1.0,0.00771,2e-05,0.76702]
[1779799249702,33.76,76977.55,1.0,0.00772,2e-05,0.7682]
[1779799254737,33.76,76980.84,1.0,0.00779,2e-05,0.77413]
[1779799259772,33.77,76982.56,1.0,0.00783,2e-05,0.77763]
[1779799266821,33.77,76982.72,1.0,0.00784,2e-05,0.77868]
[1779799271860,33.78,76987.19,1.0,0.00793,2e-05,0.78596]
[1779799276891,33.78,76986.66,1.0,0.00792,2e-05,0.78513]
[1779799281928,33.78,76986.39,1.0,0.00791,2e-05,0.78501]
[1779799284089,33.78,76987.43,1.0,0.00794,2e-05,0.78678]
[1779799284098,33.78,76987.26,1.0,0.00793,2e-05,0.78651]
[1779799285089,33.78,76987.26,1.0,0.00793,2e-05,0.78651]
[1779799285175,33.78,76987.89,1.0,0.00794,2e-05,0.7875]
[1779799289021,33.78,76987.89,1.0,0.00794,2e-05,0.7875]
[1779799289715,33.78,76987.89,1.0,0.00794,2e-05,0.7875]
[1779799289108,33.78,76987.76,1.0,0.00794,2e-05,0.78729]
[1779799289816,33.78,76987.76,1.0,0.00794,2e-05,0.78729]
[1779799292293,33.78,76987.76,1.0,0.00794,2e-05,0.78729]
[1779799292324,33.78,76984.31,1.0,0.00786,2e-05,0.77959]
[1779799298038,33.78,76986.19,1.0,0.00789,2e-05,0.78252]
[1779799303173,33.78,76989.66,1.0,0.00795,2e-05,0.78794]
[1779799309117,33.78,76988.68,1.0,0.00794,2e-05,0.78695]
[1779799311221,33.78,76988.62,1.0,0.00794,2e-05,0.78686]
[1779799311285,33.78,76980.76,1.0,0.0078,2e-05,0.77464]
[1779799317172,33.78,76981.57,1.0,0.00781,2e-05,0.77589]
[1779799322208,33.79,76983.1,1.0,0.00784,2e-05,0.77841]
[1779799327242,33.79,76983.09,1.0,0.00785,2e-05,0.77917]
[1779799332278,33.8,76982.4,1.0,0.00785,2e-05,0.77887]
[1779799337315,33.8,76983.25,1.0,0.00787,2e-05,0.78049]
[1779799343360,33.8,76982.51,1.0,0.00785,2e-05,0.77934]
[1779799348395,33.8,76984.43,1.0,0.00789,2e-05,0.78233]
[1779799349288,33.8,76984.43,1.0,0.00789,2e-05,0.78233]
[1779799349404,33.8,76987.24,1.0,0.00794,2e-05,0.78671]
[1779799350288,33.8,76987.24,1.0,0.00794,2e-05,0.78671]
[1779799350410,33.8,76989.61,1.0,0.00798,2e-05,0.79042]
[1779799355445,33.8,76991.84,1.0,0.008,2e-05,0.79159]
[1779799360480,33.8,76991.28,1.0,0.008,2e-05,0.79136]
[1779799365514,33.81,76992.05,1.0,0.00802,2e-05,0.79322]
[1779799370550,33.81,76998.52,1.0,0.00814,2e-05,0.80406]
[1779799372469,33.81,77003.75,1.0,0.00824,2e-05,0.81252]
[1779799372585,33.81,77012.34,1.0,0.0084,2e-05,0.82641]
[1779799374122,33.81,77012.33,1.0,0.0084,2e-05,0.82653]
[1779799374594,33.81,77012.33,1.0,0.0084,2e-05,0.8266]
[1779799379630,33.82,77013.55,1.0,0.00843,2e-05,0.82897]
[1779799382291,33.82,77010.36,1.0,0.00837,2e-05,0.82394]
[1779799382651,33.82,76995.41,1.0,0.00809,2e-05,0.80009]
[1779799383295,33.82,76995.41,1.0,0.00809,2e-05,0.80009]
[1779799383747,33.82,76994.18,1.0,0.00807,2e-05,0.79827]
[1779799389699,33.82,76994.25,1.0,0.00808,2e-05,0.79865]
[1779799394735,33.82,76996.15,1.0,0.00812,2e-05,0.80191]
[1779799399770,33.83,76994.8,1.0,0.0081,2e-05,0.80015]
[1779799405812,33.83,76994.15,1.0,0.00808,2e-05,0.79912]
[1779799411854,33.83,76992.26,1.0,0.00803,2e-05,0.79379]
[1779799416889,33.83,76989.15,1.0,0.00797,2e-05,0.7889]
[1779799421924,33.83,76987.26,1.0,0.00794,2e-05,0.78594]
[1779799426959,33.83,76986.71,1.0,0.00793,2e-05,0.78509]
[1779799431993,33.83,76987.37,1.0,0.00794,2e-05,0.78612]
[1779799438039,33.83,76986.98,1.0,0.00793,2e-05,0.78551]
[1779799444165,33.83,76987.57,1.0,0.00794,2e-05,0.78643]
[1779799450128,33.83,76991.76,1.0,0.00802,2e-05,0.793]
[1779799456166,33.83,76998.42,1.0,0.00814,2e-05,0.80354]
[1779799461200,33.83,77001.02,1.0,0.00819,2e-05,0.80768]
[1779799466236,33.83,77002.51,1.0,0.00821,2e-05,0.81007]
[1779799471271,33.83,77003.21,1.0,0.0082,2e-05,0.80881]
[1779799474616,33.83,77002.37,1.0,0.00819,2e-05,0.80747]
[1779799474711,33.83,77024.79,1.0,0.00861,2e-05,0.84395]
[1779799476636,33.83,77024.46,1.0,0.0086,2e-05,0.8434]
[1779799476650,33.83,77022.2,1.0,0.00856,2e-05,0.83972]
[1779799482350,33.83,77022.79,1.0,0.00857,2e-05,0.84094]
[1779799487383,33.83,77013.22,1.0,0.00839,2e-05,0.82554]
[1779799492419,33.83,77019.16,1.0,0.00851,2e-05,0.83539]
[1779799496447,33.83,77010.86,1.0,0.00836,2e-05,0.82214]
[1779799501481,33.83,77013.67,1.0,0.00841,2e-05,0.82671]
[1779799506517,33.84,77018.26,1.0,0.0085,2e-05,0.83496]
[1779799511552,33.84,77017.07,1.0,0.00848,2e-05,0.83336]
[1779799512559,33.84,77004.18,1.0,0.00824,2e-05,0.81245]
[1779799517594,33.84,77004.79,1.0,0.00826,2e-05,0.81343]
[1779799522629,33.84,77006.14,1.0,0.00828,2e-05,0.8156]
[1779799527664,33.84,77006.77,1.0,0.00829,2e-05,0.81662]
[1779799532699,33.84,77007.69,1.0,0.00829,2e-05,0.8157]
[1779799537734,33.84,77008.33,1.0,0.0083,2e-05,0.81673]
[1779799542775,33.84,76997.11,1.0,0.00809,2e-05,0.7988]
[1779799547805,33.84,76991.44,1.0,0.00799,2e-05,0.78986]
[1779799552840,33.84,76990.6,1.0,0.00797,2e-05,0.78855]
[1779799557876,33.84,77002.23,1.0,0.00819,2e-05,0.80694]
[1779799562910,33.84,77001.22,1.0,0.00817,2e-05,0.80533]
[1779799567945,33.84,77003.64,1.0,0.00821,2e-05,0.8092]
[1779799575178,33.84,77004.48,1.0,0.00823,2e-05,0.81054]
[1779799576002,33.84,77004.03,1.0,0.00822,2e-05,0.80982]
[1779799576512,33.84,77004.03,1.0,0.00822,2e-05,0.80982]
[1779799577008,33.84,77005.16,1.0,0.00824,2e-05,0.81163]
[1779799582045,33.84,77006.77,1.0,0.00827,2e-05,0.81422]
[1779799588087,33.84,77007.44,1.0,0.00828,2e-05,0.8153]
[1779799593122,33.84,77009.17,1.0,0.00829,2e-05,0.81569]
[1779799598157,33.84,77004.96,1.0,0.00821,2e-05,0.80893]
[1779799599530,33.84,77004.96,1.0,0.00821,2e-05,0.80893]
[1779799599554,33.84,76992.7,1.0,0.00799,2e-05,0.7895]
[1779799605321,33.84,76994.5,1.0,0.00802,2e-05,0.79233]
[1779799611248,33.84,76994.44,1.0,0.00802,2e-05,0.79223]
[1779799616285,33.84,76993.54,1.0,0.008,2e-05,0.79082]
[1779799621319,33.84,76997.75,1.0,0.00808,2e-05,0.79745]
[1779799626356,33.84,77004.29,1.0,0.0082,2e-05,0.80786]
[1779799631389,33.84,77004.4,1.0,0.0082,2e-05,0.80803]
[1779799635445,33.84,77005.51,1.0,0.00822,2e-05,0.80981]
[1779799635473,33.84,77014.05,1.0,0.00838,2e-05,0.82359]
[1779799638204,33.84,77013.59,1.0,0.00837,2e-05,0.82284]
[1779799638438,33.84,77012.22,1.0,0.00835,2e-05,0.82062]
[1779799643486,33.84,77012.64,1.0,0.00835,2e-05,0.8213]
[1779799649666,33.85,77011.43,1.0,0.00834,2e-05,0.81979]
[1779799649682,33.85,77010.53,1.0,0.00833,2e-05,0.81924]
[1779799651556,33.85,77010.53,1.0,0.00833,2e-05,0.81924]
[1779799651583,33.85,77007.15,1.0,0.00824,2e-05,0.8114]
[1779799657571,33.85,77006.4,1.0,0.00823,2e-05,0.8102]
[1779799658578,33.85,76993.47,1.0,0.008,2e-05,0.78969]
[1779799663613,33.85,76990.48,1.0,0.00794,2e-05,0.78501]
[1779799668648,33.85,76982.42,1.0,0.0078,2e-05,0.7725]
[1779799673684,33.85,76984.13,1.0,0.00783,2e-05,0.77514]
[1779799678717,33.85,76984.33,1.0,0.00783,2e-05,0.77545]
[1779799683753,33.85,76981.75,1.0,0.00779,2e-05,0.77147]
[1779799688788,33.85,76981.54,1.0,0.00778,2e-05,0.77115]
[1779799693823,33.85,76983.58,1.0,0.00782,2e-05,0.77429]
[1779799698862,33.85,76986.58,1.0,0.00787,2e-05,0.77894]
[1779799703893,33.85,76989.71,1.0,0.00793,2e-05,0.78381]
[1779799710943,33.85,76990.3,1.0,0.00794,2e-05,0.78473]
[1779799714879,33.85,76990.8,1.0,0.00792,2e-05,0.78317]
[1779799714983,33.85,77020.11,1.0,0.00846,2e-05,0.82999]
[1779799719546,33.86,77019.58,1.0,0.00847,2e-05,0.83032]
[1779799720010,33.87,77019.46,1.0,0.00847,2e-05,0.83092]
[1779799725051,33.88,77020.88,1.0,0.00852,2e-05,0.83529]
[1779799727205,33.88,77022.11,1.0,0.00855,2e-05,0.83772]
[1779799728072,33.89,77029.12,1.0,0.0087,2e-05,0.85012]
[1779799729079,33.89,77035.01,1.0,0.00881,2e-05,0.86035]
[1779799729850,33.89,77035.01,1.0,0.00881,2e-05,0.86035]
[1779799730086,33.89,77035.58,1.0,0.00883,2e-05,0.86168]
[1779799735120,33.91,77036.7,1.0,0.00887,2e-05,0.86538]
[1779799740157,33.92,77037.39,1.0,0.00891,2e-05,0.86834]
[1779799741163,33.92,77028.11,1.0,0.00873,2e-05,0.85313]
[1779799746198,33.94,77027.05,1.0,0.00873,2e-05,0.8533]
[1779799748214,33.94,77016.51,1.0,0.00854,2e-05,0.83624]
[1779799753249,33.95,77009.75,1.0,0.00842,2e-05,0.82651]
[1779799759291,33.95,77008.43,1.0,0.0084,2e-05,0.82437]
[1779799766478,33.95,77005.38,1.0,0.00834,2e-05,0.81943]
[1779799772385,33.95,77012.59,1.0,0.00845,2e-05,0.82871]
[1779799777420,33.95,77016.75,1.0,0.00853,2e-05,0.83551]
[1779799780442,33.95,77008.72,1.0,0.00838,2e-05,0.82242]
[1779799785481,33.95,77008.1,1.0,0.00837,2e-05,0.82142]
[1779799790517,33.95,77006.42,1.0,0.00834,2e-05,0.8187]
[1779799795551,33.95,77005.29,1.0,0.00832,2e-05,0.81688]
[1779799800588,33.95,77001.8,1.0,0.00825,2e-05,0.81128]
[1779799805622,33.95,77000.23,1.0,0.00822,2e-05,0.80877]
[1779799809364,33.95,77000.18,1.0,0.00822,2e-05,0.80869]
[1779799809651,33.95,77001.35,1.0,0.00824,2e-05,0.81056]
[1779799814686,33.96,77004.23,1.0,0.00831,2e-05,0.81648]
[1779799819719,33.97,77011.13,1.0,0.00846,2e-05,0.82953]
[1779799824755,33.98,77019.49,1.0,0.00864,2e-05,0.84508]
[1779799829790,34.0,77024.57,1.0,0.00876,2e-05,0.85531]
[1779799834824,34.01,77026.0,1.0,0.00878,2e-05,0.85655]
[1779799839861,34.02,77029.27,1.0,0.00886,2e-05,0.86357]
[1779799844905,34.03,77030.94,1.0,0.00891,2e-05,0.86797]
[1779799849931,34.04,77022.65,1.0,0.00877,2e-05,0.85539]
[1779799850938,34.04,77008.02,1.0,0.00849,2e-05,0.83126]
[1779799855972,34.04,77007.38,1.0,0.00847,2e-05,0.83022]
[1779799861007,34.04,77006.98,1.0,0.00847,2e-05,0.82957]
[1779799866046,34.04,77011.25,1.0,0.00856,2e-05,0.83736]
[1779799871079,34.05,77011.4,1.0,0.00857,2e-05,0.83839]
[1779799872086,34.05,77020.41,1.0,0.00874,2e-05,0.85341]
[1779799877257,34.06,77016.96,1.0,0.00869,2e-05,0.84914]
[1779799883164,34.07,77009.87,1.0,0.00858,2e-05,0.8389]
[1779799888200,34.07,77012.97,1.0,0.00864,2e-05,0.84421]
[1779799893236,34.08,77009.46,1.0,0.00856,2e-05,0.83685]
[1779799898269,34.08,77008.68,1.0,0.00854,2e-05,0.83558]
[1779799903305,34.08,77008.64,1.0,0.00854,2e-05,0.83575]
[1779799908340,34.09,77010.88,1.0,0.0086,2e-05,0.84057]
[1779799913375,34.09,77010.49,1.0,0.00861,2e-05,0.8411]
[1779799918410,34.1,77011.5,1.0,0.00864,2e-05,0.84391]
[1779799923448,34.11,77013.53,1.0,0.00869,2e-05,0.84839]
[1779799928480,34.12,77013.73,1.0,0.00871,2e-05,0.84984]
[1779799933514,34.13,77012.62,1.0,0.0087,2e-05,0.84911]
[1779799938552,34.13,77010.69,1.0,0.00867,2e-05,0.84702]
[1779799944593,34.14,77012.83,1.0,0.00873,2e-05,0.85188]
[1779799951643,34.15,77012.57,1.0,0.00872,2e-05,0.85048]
[1779799957823,34.16,77010.23,1.0,0.00869,2e-05,0.84792]
[1779799964734,34.17,77005.8,1.0,0.00862,2e-05,0.84219]
[1779799969769,34.18,77006.86,1.0,0.00866,2e-05,0.8451]
[1779799974804,34.19,77006.36,1.0,0.00866,2e-05,0.84546]
[1779799979839,34.2,77008.1,1.0,0.00871,2e-05,0.8495]
[1779799984876,34.21,77008.75,1.0,0.00873,2e-05,0.85175]
[1779799988228,34.21,77009.89,1.0,0.00876,2e-05,0.8541]
[1779799988261,34.21,77009.82,1.0,0.00877,2e-05,0.85445]
[1779799992934,34.22,77002.85,1.0,0.00864,2e-05,0.84388]
[1779799993944,34.22,76993.09,1.0,0.00846,2e-05,0.82797]
[1779799998976,34.23,76990.61,1.0,0.00843,2e-05,0.82536]
[1779800004014,34.24,76989.34,1.0,0.00842,2e-05,0.82493]
[1779800008173,34.25,76985.61,1.0,0.00837,2e-05,0.81998]
[1779800011060,34.26,76984.72,1.0,0.00834,2e-05,0.81692]
[1779800016095,34.27,76982.53,1.0,0.00831,2e-05,0.81472]
[1779800021130,34.27,76981.57,1.0,0.00831,2e-05,0.81447]
[1779800026164,34.28,76974.55,1.0,0.00819,2e-05,0.80461]
[1779800031200,34.28,76972.92,1.0,0.00816,2e-05,0.80204]
[1779800036235,34.28,76970.54,1.0,0.00812,2e-05,0.7983]
[1779800036758,34.28,76970.54,1.0,0.00812,2e-05,0.7983]
[1779800037243,34.28,76972.39,1.0,0.00815,2e-05,0.80121]
[1779800042281,34.28,76990.7,1.0,0.00849,2e-05,0.83042]
[1779800046308,34.28,77002.75,1.0,0.00872,2e-05,0.85012]
[1779800048461,34.28,77011.73,1.0,0.00889,2e-05,0.86505]
[1779800054363,34.28,77009.78,1.0,0.00886,2e-05,0.86179]
[1779800059397,34.28,77005.58,1.0,0.00877,2e-05,0.8548]
[1779800064432,34.28,77005.01,1.0,0.00876,2e-05,0.85386]
[1779800069468,34.28,77005.3,1.0,0.00877,2e-05,0.85434]
[1779800074503,34.28,77010.94,1.0,0.00885,2e-05,0.86122]
[1779800080546,34.28,77009.97,1.0,0.00883,2e-05,0.8596]
[1779800087594,34.28,77009.48,1.0,0.00883,2e-05,0.85878]
[1779800094646,34.28,77011.27,1.0,0.00886,2e-05,0.86177]
[1779800099679,34.28,77018.37,1.0,0.009,2e-05,0.87369]
[1779800104714,34.28,77021.43,1.0,0.00906,2e-05,0.87887]
[1779800109749,34.28,77022.59,1.0,0.00908,2e-05,0.88084]
[1779800114785,34.28,77024.19,1.0,0.00911,2e-05,0.88356]
[1779800119820,34.28,77026.33,1.0,0.00916,2e-05,0.88721]
[1779800124856,34.28,77027.44,1.0,0.00918,2e-05,0.88911]
[1779800130900,34.28,77028.27,1.0,0.0092,2e-05,0.89053]
[1779800131926,34.28,77028.27,1.0,0.0092,2e-05,0.89053]
[1779800132027,34.28,77051.31,1.0,0.00964,2e-05,0.92812]
[1779800134592,34.28,77051.51,1.0,0.00965,2e-05,0.92848]
[1779800134616,34.28,77048.84,1.0,0.00959,2e-05,0.92375]
[1779800139962,34.28,77048.15,1.0,0.00958,2e-05,0.92253]
[1779800144996,34.28,77051.13,1.0,0.00964,2e-05,0.9278]
[1779800150034,34.28,77047.76,1.0,0.00957,2e-05,0.92184]
[1779800155069,34.28,77041.46,1.0,0.00944,2e-05,0.91078]
[1779800160104,34.28,77041.87,1.0,0.00945,2e-05,0.9115]
[1779800165139,34.28,77043.05,1.0,0.00947,2e-05,0.91356]
[1779800170176,34.28,77043.29,1.0,0.00948,2e-05,0.91398]
[1779800175217,34.28,77043.16,1.0,0.00947,2e-05,0.91375]
[1779800180250,34.28,77043.86,1.0,0.00949,2e-05,0.91498]
[1779800185285,34.28,77044.11,1.0,0.00949,2e-05,0.91542]
[1779800190321,34.28,77045.27,1.0,0.00952,2e-05,0.91746]
[1779800195359,34.28,77050.84,1.0,0.00961,2e-05,0.92465]
[1779800200394,34.28,77048.62,1.0,0.00956,2e-05,0.92073]
[1779800205430,34.28,77045.31,1.0,0.00949,2e-05,0.91491]
[1779800210466,34.28,77041.75,1.0,0.00942,2e-05,0.90868]
[1779800216508,34.28,77040.32,1.0,0.00939,2e-05,0.90619]
[1779800222550,34.28,77044.75,1.0,0.00948,2e-05,0.91393]
[1779800228592,34.28,77044.98,1.0,0.00948,2e-05,0.91433]
[1779800233627,34.28,77044.03,1.0,0.00947,2e-05,0.91266]
[1779800238662,34.28,77039.52,1.0,0.00937,2e-05,0.9048]
[1779800243697,34.28,77041.93,1.0,0.00942,2e-05,0.90899]
[1779800248732,34.28,77043.28,1.0,0.00945,2e-05,0.91135]
[1779800253767,34.28,77046.41,1.0,0.00949,2e-05,0.91422]
[1779800258804,34.28,77048.5,1.0,0.00953,2e-05,0.91789]
[1779800263837,34.28,77052.37,1.0,0.00961,2e-05,0.92472]
[1779800269880,34.28,77052.14,1.0,0.00961,2e-05,0.92431]
[1779800274914,34.28,77051.29,1.0,0.00959,2e-05,0.92281]
[1779800279950,34.28,77050.51,1.0,0.00957,2e-05,0.92143]
[1779800284989,34.28,77050.01,1.0,0.00956,2e-05,0.92055]
[1779800290027,34.28,77045.19,1.0,0.00946,2e-05,0.91208]
[1779800295062,34.28,77041.34,1.0,0.00938,2e-05,0.90536]
[1779800300097,34.28,77043.68,1.0,0.00943,2e-05,0.90944]
[1779800305132,34.28,77043.77,1.0,0.00943,2e-05,0.9096]
[1779800311173,34.28,77042.22,1.0,0.00938,2e-05,0.90429]
[1779800312740,34.28,77042.22,1.0,0.00938,2e-05,0.90429]
[1779800312829,34.28,77050.94,1.0,0.00956,2e-05,0.91956]
[1779800315483,34.28,77050.24,1.0,0.00954,2e-05,0.91833]
[1779800315578,34.28,77051.03,1.0,0.00956,2e-05,0.91972]
[1779800321244,34.28,77051.01,1.0,0.00956,2e-05,0.91968]
[1779800325272,34.28,77040.93,1.0,0.00935,2e-05,0.90205]
[1779800335344,34.28,77039.4,1.0,0.00932,2e-05,0.8994]
[1779800340382,34.28,77040.24,1.0,0.00934,2e-05,0.90086]
[1779800345414,34.28,77047.91,1.0,0.00949,2e-05,0.91423]
[1779800350449,34.28,77043.32,1.0,0.0094,2e-05,0.90621]
[1779800355484,34.28,77039.26,1.0,0.00932,2e-05,0.89916]
[1779800360518,34.28,77037.51,1.0,0.00928,2e-05,0.89613]
[1779800365555,34.28,77037.07,1.0,0.00927,2e-05,0.89537]
[1779800370589,34.28,77036.81,1.0,0.00927,2e-05,0.89493]
[1779800376630,34.28,77036.55,1.0,0.00923,2e-05,0.8919]
[1779800381666,34.28,77034.78,1.0,0.0092,2e-05,0.88886]
[1779800386701,34.28,77034.5,1.0,0.00919,2e-05,0.88838]
[1779800391735,34.28,77036.05,1.0,0.00922,2e-05,0.89104]
[1779800396773,34.28,77044.8,1.0,0.0094,2e-05,0.90618]
[1779800401808,34.28,77044.68,1.0,0.0094,2e-05,0.90597]
[1779800402814,34.28,77053.26,1.0,0.00958,2e-05,0.92102]
[1779800407849,34.28,77055.09,1.0,0.00962,2e-05,0.92426]
[1779800412884,34.28,77057.55,1.0,0.00967,2e-05,0.92862]
[1779800417919,34.28,77058.55,1.0,0.00969,2e-05,0.9304]
[1779800423961,34.28,77057.11,1.0,0.00966,2e-05,0.92784]
[1779800428997,34.28,77060.38,1.0,0.00973,2e-05,0.93366]
[1779800435040,34.28,77063.49,1.0,0.00977,2e-05,0.93656]
[1779800441081,34.28,77062.66,1.0,0.00975,2e-05,0.93507]
[1779800446116,34.28,77061.8,1.0,0.00973,2e-05,0.93353]
[1779800451151,34.28,77061.69,1.0,0.00973,2e-05,0.93334]
[1779800456186,34.28,77061.0,1.0,0.00971,2e-05,0.93211]
[1779800461221,34.28,77060.97,1.0,0.00971,2e-05,0.93205]
[1779800466263,34.28,77061.13,1.0,0.00972,2e-05,0.93234]
[1779800469277,34.28,77051.07,1.0,0.00951,2e-05,0.91453]
[1779800474331,34.28,77046.38,1.0,0.00941,2e-05,0.90633]
[1779800480361,34.28,77045.22,1.0,0.00938,2e-05,0.90431]
[1779800486403,34.28,77047.83,1.0,0.00944,2e-05,0.90886]
[1779800491437,34.28,77048.07,1.0,0.00942,2e-05,0.90666]
[1779800496473,34.28,77047.22,1.0,0.0094,2e-05,0.90518]
[1779800501508,34.28,77041.53,1.0,0.00928,2e-05,0.89531]
[1779800506546,34.28,77043.03,1.0,0.00931,2e-05,0.89791]
[1779800511582,34.28,77043.01,1.0,0.00931,2e-05,0.89787]
[1779800516616,34.28,77042.61,1.0,0.00931,2e-05,0.89718]
[1779800521651,34.28,77043.29,1.0,0.00932,2e-05,0.89836]
[1779800532729,34.28,77043.77,1.0,0.00933,2e-05,0.89919]
[1779800539777,34.28,77043.48,1.0,0.00932,2e-05,0.89869]
[1779800544832,34.28,77037.65,1.0,0.0092,2e-05,0.88864]
[1779800546829,34.28,77046.84,1.0,0.00939,2e-05,0.90452]
[1779800551865,34.28,77046.25,1.0,0.00935,2e-05,0.90089]
[1779800556899,34.28,77042.18,1.0,0.00927,2e-05,0.89385]
[1779800561934,34.28,77044.11,1.0,0.00931,2e-05,0.89718]
[1779800566969,34.28,77037.03,1.0,0.00917,2e-05,0.885]
[1779800572003,34.28,77034.3,1.0,0.00911,2e-05,0.88034]
[1779800577039,34.29,77033.37,1.0,0.0091,2e-05,0.87906]
[1779800579053,34.29,77024.21,1.0,0.00892,2e-05,0.86423]
[1779800584088,34.3,77014.15,1.0,0.00875,2e-05,0.84921]
[1779800589123,34.32,77013.91,1.0,0.00876,2e-05,0.85062]
[1779800594158,34.33,77014.0,1.0,0.00879,2e-05,0.85256]
[1779800599193,34.34,77009.73,1.0,0.00873,2e-05,0.84732]
[1779800604229,34.35,77007.0,1.0,0.00869,2e-05,0.84463]
[1779800606241,34.36,77017.39,1.0,0.0089,2e-05,0.86252]
[1779800611277,34.37,77013.02,1.0,0.00881,2e-05,0.85436]
[1779800613291,34.38,77003.41,1.0,0.00864,2e-05,0.83918]
[1779800618326,34.39,77000.87,1.0,0.0086,2e-05,0.83649]
[1779800624539,34.39,76994.4,1.0,0.00848,2e-05,0.82617]
[1779800631420,34.39,76993.62,1.0,0.00847,2e-05,0.82517]
[1779800636455,34.39,76999.05,1.0,0.00858,2e-05,0.83414]
[1779800641488,34.39,76999.73,1.0,0.00859,2e-05,0.83538]
[1779800647530,34.39,76996.38,1.0,0.00853,2e-05,0.83015]
[1779800654755,34.39,76994.16,1.0,0.00849,2e-05,0.82689]
[1779800660621,34.4,77000.71,1.0,0.00862,2e-05,0.83778]
[1779800665656,34.4,77002.41,1.0,0.00865,2e-05,0.84067]
[1779800670691,34.4,77003.76,1.0,0.00868,2e-05,0.843]
[1779800675726,34.4,77004.46,1.0,0.00867,2e-05,0.8418]
[1779800680760,34.4,77005.25,1.0,0.00869,2e-05,0.84324]
[1779800685796,34.4,77012.92,1.0,0.00884,2e-05,0.85599]
[1779800691837,34.4,77009.76,1.0,0.00878,2e-05,0.85082]
[1779800696873,34.4,77008.8,1.0,0.00876,2e-05,0.8493]
[1779800702096,34.4,77008.59,1.0,0.00875,2e-05,0.84901]
[1779800707954,34.4,77012.95,1.0,0.00884,2e-05,0.85623]
[1779800712987,34.41,77013.38,1.0,0.00887,2e-05,0.85858]
[1779800718030,34.42,77009.36,1.0,0.0088,2e-05,0.85258]
[1779800720050,34.42,76995.25,1.0,0.00853,2e-05,0.8295]
[1779800725087,34.42,76994.13,1.0,0.00851,2e-05,0.82769]
[1779800730116,34.42,76994.19,1.0,0.00851,2e-05,0.82779]
[1779800735159,34.42,76994.1,1.0,0.00848,2e-05,0.82519]
[1779800740189,34.42,76993.88,1.0,0.00848,2e-05,0.82504]
[1779800745226,34.42,76994.44,1.0,0.00849,2e-05,0.82618]
[1779800751267,34.42,76993.92,1.0,0.00849,2e-05,0.82553]
[1779800755295,34.42,76985.18,1.0,0.00832,2e-05,0.81155]
[1779800758316,34.42,76972.98,1.0,0.0081,2e-05,0.79242]
[1779800763352,34.43,76979.83,1.0,0.00823,2e-05,0.80338]
[1779800768386,34.43,76979.95,1.0,0.00823,2e-05,0.80376]
[1779800773424,34.43,76978.96,1.0,0.00821,2e-05,0.8022]
[1779800778459,34.43,76977.1,1.0,0.00818,2e-05,0.79928]
[1779800783493,34.43,76979.9,1.0,0.00823,2e-05,0.80369]
[1779800788528,34.43,76984.14,1.0,0.00831,2e-05,0.81039]
[1779800793564,34.43,76986.0,1.0,0.00832,2e-05,0.81092]
[1779800798601,34.43,76985.19,1.0,0.0083,2e-05,0.80964]
[1779800803638,34.43,76984.65,1.0,0.00829,2e-05,0.80878]
[1779800809678,34.43,76986.77,1.0,0.00833,2e-05,0.81215]
[1779800814713,34.43,76990.69,1.0,0.00841,2e-05,0.8184]
[1779800819750,34.43,76993.06,1.0,0.00845,2e-05,0.8222]
[1779800826797,34.43,76993.92,1.0,0.00847,2e-05,0.82369]
[1779800831832,34.43,76991.06,1.0,0.00841,2e-05,0.8191]
[1779800836867,34.43,76989.28,1.0,0.00838,2e-05,0.81625]
[1779800841902,34.43,76987.74,1.0,0.00835,2e-05,0.81379]
[1779800847944,34.43,76994.54,1.0,0.00848,2e-05,0.82478]
[1779800853176,34.43,76998.03,1.0,0.00852,2e-05,0.82819]
[1779800859021,34.43,77004.34,1.0,0.00865,2e-05,0.83872]
[1779800864060,34.43,77005.62,1.0,0.00867,2e-05,0.84104]
[1779800869095,34.43,77005.48,1.0,0.00867,2e-05,0.84095]
[1779800873316,34.44,77016.75,1.0,0.00889,2e-05,0.85967]
[1779800879165,34.44,77016.55,1.0,0.00889,2e-05,0.85936]
[1779800881795,34.44,77015.89,1.0,0.00888,2e-05,0.85826]
[1779800882186,34.44,77015.67,1.0,0.00887,2e-05,0.85789]
[1779800882536,34.44,77015.67,1.0,0.00887,2e-05,0.85789]
[1779800883387,34.44,77024.57,1.0,0.00905,2e-05,0.8728]
[1779800886214,34.44,77014.4,1.0,0.00885,2e-05,0.85578]
[1779800887069,34.44,77014.4,1.0,0.00885,2e-05,0.85578]
[1779800887223,34.44,77014.07,1.0,0.00884,2e-05,0.85523]
[1779800892256,34.44,77008.54,1.0,0.00873,2e-05,0.8461]
[1779800897293,34.44,77007.27,1.0,0.00871,2e-05,0.84401]
[1779800902326,34.44,77005.47,1.0,0.00867,2e-05,0.84106]
[1779800904855,34.44,77005.1,1.0,0.00867,2e-05,0.84045]
[1779800905348,34.44,77004.97,1.0,0.00867,2e-05,0.84024]
[1779800905855,34.44,77004.97,1.0,0.00867,2e-05,0.84024]
[1779800906354,34.44,77004.9,1.0,0.00866,2e-05,0.84012]
[1779800909376,34.44,76996.65,1.0,0.00851,2e-05,0.82672]
[1779800917432,34.44,76996.2,1.0,0.00847,2e-05,0.82354]
[1779800922468,34.44,76996.49,1.0,0.00848,2e-05,0.82401]
[1779800927502,34.44,76998.24,1.0,0.00851,2e-05,0.82683]
[1779800931346,34.44,76999.25,1.0,0.00853,2e-05,0.82846]
[1779800931349,34.44,76999.16,1.0,0.00853,2e-05,0.82831]
[1779800936565,34.44,76998.43,1.0,0.00852,2e-05,0.82713]
[1779800941811,34.44,76996.1,1.0,0.00847,2e-05,0.82338]
[1779800948648,34.44,76996.28,1.0,0.00848,2e-05,0.82367]
[1779800953684,34.44,76995.21,1.0,0.00846,2e-05,0.82195]
[1779800958719,34.44,76995.48,1.0,0.00846,2e-05,0.82238]
[1779800963755,34.44,76995.31,1.0,0.00846,2e-05,0.82211]
[1779800968788,34.44,76983.42,1.0,0.00824,2e-05,0.80318]
[1779800974832,34.44,76979.72,1.0,0.00815,2e-05,0.79497]
[1779800979868,34.44,76984.04,1.0,0.00823,2e-05,0.80175]
[1779800984902,34.44,76978.93,1.0,0.00813,2e-05,0.79373]
[1779800989937,34.44,76978.31,1.0,0.00812,2e-05,0.79276]
[1779800994972,34.44,76980.2,1.0,0.00816,2e-05,0.79572]
[1779801001016,34.44,76981.5,1.0,0.00818,2e-05,0.79775]
[1779801006052,34.44,76981.09,1.0,0.00817,2e-05,0.79711]
[1779801011086,34.44,76979.81,1.0,0.00815,2e-05,0.79511]
[1779801016121,34.44,76980.81,1.0,0.00817,2e-05,0.79667]
[1779801021159,34.44,76980.67,1.0,0.00816,2e-05,0.79645]
[1779801026192,34.44,76980.69,1.0,0.00816,2e-05,0.79648]
[1779801031227,34.44,76980.65,1.0,0.00814,2e-05,0.79402]
[1779801032451,34.44,76994.93,1.0,0.0084,2e-05,0.8166]
[1779801038275,34.44,76998.89,1.0,0.00848,2e-05,0.82296]
[1779801044322,34.44,76995.12,1.0,0.00841,2e-05,0.81691]
[1779801049358,34.44,77001.77,1.0,0.00853,2e-05,0.82761]
[1779801055403,34.44,76995.83,1.0,0.00842,2e-05,0.81805]
[1779801060437,34.44,76986.79,1.0,0.00825,2e-05,0.80367]
[1779801065474,34.44,76985.73,1.0,0.00823,2e-05,0.802]
[1779801069513,34.44,76977.72,1.0,0.00809,2e-05,0.78946]
[1779801074544,34.44,76979.18,1.0,0.00811,2e-05,0.79173]
[1779801079579,34.44,76978.16,1.0,0.00809,2e-05,0.79014]
[1779801084613,34.44,76976.23,1.0,0.00806,2e-05,0.78714]
[1779801089649,34.44,76976.66,1.0,0.00807,2e-05,0.78781]
[1779801094685,34.44,76977.26,1.0,0.00805,2e-05,0.78636]
[1779801101733,34.44,76974.85,1.0,0.00801,2e-05,0.78263]
[1779801106768,34.44,76977.18,1.0,0.00805,2e-05,0.78623]
[1779801111806,34.44,76977.81,1.0,0.00806,2e-05,0.78721]
[1779801116847,34.44,76978.48,1.0,0.00808,2e-05,0.78825]
[1779801121882,34.44,76974.12,1.0,0.008,2e-05,0.7815]
[1779801124155,34.44,76972.32,1.0,0.00797,2e-05,0.77873]
[1779801124257,34.44,76972.23,1.0,0.00796,2e-05,0.77859]
[1779801129939,34.44,76972.36,1.0,0.00797,2e-05,0.77879]
[1779801134973,34.44,76972.93,1.0,0.00798,2e-05,0.77966]
[1779801140013,34.44,76973.37,1.0,0.00799,2e-05,0.78034]
[1779801145052,34.44,76972.36,1.0,0.00797,2e-05,0.77879]
[1779801150087,34.44,76974.71,1.0,0.00801,2e-05,0.78241]
[1779801153321,34.44,76974.89,1.0,0.00799,2e-05,0.78032]
[1779801162171,34.44,76976.64,1.0,0.00802,2e-05,0.78302]
[1779801163391,34.44,76980.42,1.0,0.00809,2e-05,0.78888]
[1779801169219,34.44,76980.11,1.0,0.00808,2e-05,0.7884]
[1779801174792,34.44,76977.91,1.0,0.00804,2e-05,0.78499]
[1779801175262,34.44,76978.69,1.0,0.00806,2e-05,0.7862]
[1779801180297,34.44,76977.14,1.0,0.00803,2e-05,0.78379]
[1779801185331,34.44,76978.18,1.0,0.00805,2e-05,0.7854]
[1779801191375,34.44,76974.85,1.0,0.00799,2e-05,0.78026]
[1779801194270,34.44,76974.74,1.0,0.00799,2e-05,0.78009]
[1779801194399,34.44,76974.74,1.0,0.00799,2e-05,0.78009]
[1779801199430,34.44,76978.09,1.0,0.00805,2e-05,0.78526]
[1779801204467,34.44,76980.86,1.0,0.0081,2e-05,0.78957]
[1779801209502,34.44,76983.08,1.0,0.00814,2e-05,0.79303]
[1779801211515,34.44,76984.42,1.0,0.00814,2e-05,0.79273]
[1779801216551,34.44,76987.16,1.0,0.00819,2e-05,0.79702]
[1779801221588,34.44,76986.84,1.0,0.00818,2e-05,0.79652]
[1779801226621,34.44,76992.42,1.0,0.00828,2e-05,0.80531]
[1779801231657,34.44,76994.1,1.0,0.00831,2e-05,0.80797]
[1779801235685,34.44,77001.56,1.0,0.00845,2e-05,0.81988]
[1779801237589,34.44,77001.41,1.0,0.00845,2e-05,0.81964]
[1779801237699,34.44,77000.9,1.0,0.00844,2e-05,0.81882]
[1779801242734,34.44,77002.76,1.0,0.00847,2e-05,0.82181]
[1779801247769,34.44,77001.15,1.0,0.00844,2e-05,0.81923]
[1779801252803,34.44,77001.37,1.0,0.00845,2e-05,0.81958]
[1779801257839,34.44,77000.7,1.0,0.00844,2e-05,0.8185]
[1779801262874,34.44,77004.27,1.0,0.0085,2e-05,0.82425]
[1779801267908,34.44,77006.85,1.0,0.00855,2e-05,0.82842]
[1779801272944,34.44,77005.19,1.0,0.0085,2e-05,0.82327]
[1779801278989,34.44,77004.19,1.0,0.00848,2e-05,0.82166]
[1779801282417,34.44,77003.55,1.0,0.00847,2e-05,0.82063]
[1779801282453,34.44,77003.81,1.0,0.00847,2e-05,0.82104]
[1779801289062,34.44,77001.78,1.0,0.00843,2e-05,0.81778]
[1779801294307,34.44,77001.23,1.0,0.00842,2e-05,0.8169]
[1779801295075,34.44,77001.23,1.0,0.00842,2e-05,0.8169]
[1779801295128,34.44,77001.91,1.0,0.00843,2e-05,0.81799]
[1779801300141,34.44,77001.44,1.0,0.00843,2e-05,0.81724]
[1779801306263,34.44,77005.2,1.0,0.0085,2e-05,0.82328]
[1779801311296,34.44,77004.15,1.0,0.00848,2e-05,0.82159]
[1779801317338,34.44,77003.39,1.0,0.00846,2e-05,0.82037]
[1779801323382,34.44,76999.41,1.0,0.00839,2e-05,0.81399]
[1779801324519,34.44,76989.36,1.0,0.0082,2e-05,0.79806]
[1779801331436,34.44,76989.31,1.0,0.00818,2e-05,0.79558]
[1779801336471,34.44,76990.54,1.0,0.0082,2e-05,0.79751]
[1779801341506,34.44,76989.15,1.0,0.00817,2e-05,0.79533]
[1779801346541,34.44,76989.75,1.0,0.00819,2e-05,0.79627]
[1779801351575,34.44,76990.92,1.0,0.00821,2e-05,0.79811]
[1779801356611,34.44,76991.72,1.0,0.00822,2e-05,0.79936]
[1779801361645,34.44,76992.39,1.0,0.00823,2e-05,0.80042]
[1779801366680,34.44,76993.32,1.0,0.00825,2e-05,0.80189]
[1779801370555,34.44,76993.49,1.0,0.00825,2e-05,0.80215]
[1779801370708,34.44,76988.22,1.0,0.00816,2e-05,0.79387]
[1779801371716,34.44,76981.36,1.0,0.00803,2e-05,0.78319]
[1779801376751,34.44,76982.71,1.0,0.00806,2e-05,0.78528]
[1779801381786,34.44,76984.44,1.0,0.00809,2e-05,0.78797]
[1779801387828,34.44,76984.76,1.0,0.00809,2e-05,0.78847]
[1779801391856,34.44,76986.27,1.0,0.0081,2e-05,0.78843]
[1779801397898,34.44,76987.26,1.0,0.00812,2e-05,0.78997]
[1779801399911,34.44,76983.85,1.0,0.00805,2e-05,0.78466]
[1779801404947,34.44,76981.05,1.0,0.008,2e-05,0.78033]
[1779801409983,34.44,76979.18,1.0,0.00797,2e-05,0.77745]
[1779801415018,34.44,76978.68,1.0,0.00796,2e-05,0.77668]
[1779801420054,34.44,76978.3,1.0,0.00796,2e-05,0.77609]
[1779801425086,34.44,76978.85,1.0,0.00796,2e-05,0.77694]
[1779801430122,34.44,76978.14,1.0,0.00795,2e-05,0.77585]
[1779801436164,34.44,76977.98,1.0,0.00795,2e-05,0.7756]
[1779801443213,34.44,76977.84,1.0,0.00795,2e-05,0.77539]
[1779801448248,34.44,76977.29,1.0,0.00794,2e-05,0.77454]
[1779801453283,34.44,76977.35,1.0,0.00791,2e-05,0.77227]
[1779801460332,34.44,76977.15,1.0,0.00791,2e-05,0.77197]
[1779801467381,34.44,76977.08,1.0,0.00791,2e-05,0.77186]
[1779801472416,34.44,76969.32,1.0,0.00777,2e-05,0.76006]
[1779801477454,34.44,76962.04,1.0,0.00765,2e-05,0.74912]
[1779801478458,34.44,76954.6,1.0,0.00752,2e-05,0.73807]
[1779801479466,34.44,76945.2,1.0,0.00736,2e-05,0.72431]
[1779801484638,34.44,76944.17,1.0,0.00735,2e-05,0.72282]
[1779801491550,34.44,76943.11,1.0,0.00733,2e-05,0.72128]
[1779801493564,34.44,76946.83,1.0,0.00739,2e-05,0.72668]
[1779801498599,34.44,76948.59,1.0,0.00742,2e-05,0.72925]
[1779801504780,34.44,76946.22,1.0,0.00738,2e-05,0.7258]
[1779801510684,34.44,76943.55,1.0,0.00733,2e-05,0.72192]
[1779801511691,34.44,76943.87,1.0,0.00732,2e-05,0.72013]
[1779801514850,34.44,76932.5,1.0,0.00713,2e-05,0.70385]
[1779801518740,34.44,76928.21,1.0,0.00706,2e-05,0.69778]
[1779801521761,34.44,76924.54,1.0,0.007,2e-05,0.69263]
[1779801526797,34.44,76924.69,1.0,0.00701,2e-05,0.69284]
[1779801528810,34.44,76921.45,1.0,0.00695,2e-05,0.68831]
[1779801533845,34.44,76923.48,1.0,0.00699,2e-05,0.69114]
[1779801538883,34.44,76925.03,1.0,0.00701,2e-05,0.69331]
[1779801543917,34.44,76931.36,1.0,0.00711,2e-05,0.70223]
[1779801546945,34.44,76926.02,1.0,0.00703,2e-05,0.6947]
[1779801551973,34.44,76922.69,1.0,0.00697,2e-05,0.69004]
[1779801557011,34.44,76916.55,1.0,0.00688,2e-05,0.68151]
[1779801562058,34.44,76915.99,1.0,0.00687,2e-05,0.68074]
[1779801565201,34.44,76908.25,1.0,0.00675,2e-05,0.67013]
[1779801570121,34.44,76895.56,1.0,0.00656,2e-05,0.65303]
[1779801571127,34.44,76896.96,1.0,0.00656,2e-05,0.6528]
[1779801574147,34.44,76885.21,1.0,0.00638,1e-05,0.63729]
[1779801575156,34.44,76880.14,1.0,0.00631,1e-05,0.63069]
[1779801580190,34.44,76877.33,1.0,0.00627,1e-05,0.62706]
[1779801585225,34.44,76874.24,1.0,0.00622,1e-05,0.62308]
[1779801589253,34.44,76870.31,1.0,0.00617,1e-05,0.61806]
[1779801595426,34.44,76870.15,1.0,0.00616,1e-05,0.61786]
[1779801601337,34.44,76871.62,1.0,0.00618,1e-05,0.61973]
[1779801606373,34.44,76871.14,1.0,0.00618,1e-05,0.61912]
[1779801611410,34.44,76872.05,1.0,0.00619,1e-05,0.62028]
[1779801614430,34.44,76878.12,1.0,0.00628,1e-05,0.62808]
[1779801615567,34.44,76883.04,1.0,0.00635,1e-05,0.63446]
[1779801618461,34.44,76888.53,1.0,0.00643,1e-05,0.64164]
[1779801623497,34.44,76891.75,1.0,0.00648,1e-05,0.64588]
[1779801627524,34.44,76895.19,1.0,0.00653,1e-05,0.65044]
[1779801631552,34.44,76893.3,1.0,0.00648,1e-05,0.64585]
[1779801633566,34.44,76899.46,1.0,0.00657,2e-05,0.65404]
[1779801637594,34.44,76905.22,1.0,0.00666,2e-05,0.66177]
[1779801642632,34.44,76904.27,1.0,0.00665,2e-05,0.66049]
[1779801648673,34.44,76903.04,1.0,0.00663,2e-05,0.65883]
[1779801649680,34.44,76906.51,1.0,0.00668,2e-05,0.66351]
[1779801654730,34.44,76909.37,1.0,0.00672,2e-05,0.66739]
[1779801655854,34.44,76933.35,1.0,0.0071,2e-05,0.70063]
[1779801661770,34.44,76926.32,1.0,0.00699,2e-05,0.69075]
[1779801662825,34.44,76916.59,1.0,0.00684,2e-05,0.67725]
[1779801665927,34.44,76912.92,1.0,0.00678,2e-05,0.67222]
[1779801671853,34.44,76914.85,1.0,0.00681,2e-05,0.67487]
[1779801673867,34.44,76908.94,1.0,0.00672,2e-05,0.6668]
[1779801675997,34.44,76905.5,1.0,0.00666,2e-05,0.66215]
[1779801681925,34.44,76906.59,1.0,0.00668,2e-05,0.66362]
[1779801686959,34.44,76904.47,1.0,0.00665,2e-05,0.66076]
[1779801687966,34.44,76899.54,1.0,0.00657,2e-05,0.65414]
[1779801691995,34.44,76895.82,1.0,0.0065,1e-05,0.6471]
[1779801697029,34.44,76894.95,1.0,0.00648,1e-05,0.64595]
[1779801699047,34.44,76864.04,1.0,0.00604,1e-05,0.60613]
[1779801700057,34.44,76858.55,1.0,0.00596,1e-05,0.59928]
[1779801705089,34.44,76859.76,1.0,0.00598,1e-05,0.60078]
[1779801708109,34.44,76868.2,1.0,0.0061,1e-05,0.61137]
[1779801709116,34.44,76873.0,1.0,0.00616,1e-05,0.61746]
[1779801710124,34.44,76860.53,1.0,0.00599,1e-05,0.60174]
[1779801713163,34.44,76843.92,1.0,0.00576,1e-05,0.58134]
[1779801715160,34.44,76820.85,1.0,0.00546,1e-05,0.55396]
[1779801718208,34.44,76812.9,1.0,0.00536,1e-05,0.54478]
[1779801719219,34.44,76754.26,1.0,0.00466,1e-05,0.48094]
[1779801720217,34.44,76722.5,1.0,0.00432,1e-05,0.4491]
[1779801721230,34.44,76733.34,1.0,0.00443,1e-05,0.45976]
[1779801722234,34.44,76761.22,1.0,0.00474,1e-05,0.4883]
[1779801723244,34.44,76778.84,1.0,0.00495,1e-05,0.50702]
[1779801725262,34.44,76765.56,1.0,0.00479,1e-05,0.49286]
[1779801727299,34.44,76763.08,1.0,0.00476,1e-05,0.49025]
[1779801727322,34.44,76764.32,1.0,0.00478,1e-05,0.49155]
[1779801729290,34.44,76773.76,1.0,0.00489,1e-05,0.50156]
[1779801731956,34.44,76779.76,1.0,0.00496,1e-05,0.50801]
[1779801732311,34.44,76779.64,1.0,0.00495,1e-05,0.50788]
[1779801735333,34.44,76759.75,1.0,0.00473,1e-05,0.48677]
[1779801736208,34.44,76759.75,1.0,0.00473,1e-05,0.48677]
[1779801736340,34.44,76758.75,1.0,0.00471,1e-05,0.48573]
[1779801741166,34.44,76759.08,1.0,0.00472,1e-05,0.4861]
[1779801741383,34.44,76746.37,1.0,0.00458,1e-05,0.47304]
[1779801742390,34.44,76737.77,1.0,0.00448,1e-05,0.46441]
[1779801745412,34.44,76719.65,1.0,0.00429,1e-05,0.44673]
[1779801748461,34.44,76715.47,1.0,0.00425,1e-05,0.44296]
[1779801749462,34.44,76731.4,1.0,0.00442,1e-05,0.45858]
[1779801750472,34.44,76735.51,1.0,0.00447,1e-05,0.46272]
[1779801753304,34.45,76743.45,1.0,0.00454,1e-05,0.46914]
[1779801753387,34.45,76746.67,1.0,0.00457,1e-05,0.47245]
[1779801756037,34.45,76747.95,1.0,0.00459,1e-05,0.47379]
[1779801756136,34.45,76736.96,1.0,0.00447,1e-05,0.46276]
[1779801756633,34.45,76730.44,1.0,0.0044,1e-05,0.45629]
[1779801758524,34.45,76722.33,1.0,0.00432,1e-05,0.44846]
[1779801759532,34.45,76718.77,1.0,0.00428,1e-05,0.44509]
[1779801762558,34.45,76726.04,1.0,0.00436,1e-05,0.45244]
[1779801763565,34.45,76735.83,1.0,0.00446,1e-05,0.46219]
[1779801764572,34.45,76739.16,1.0,0.0045,1e-05,0.46558]
[1779801766704,34.45,76749.1,1.0,0.00461,1e-05,0.47575]
[1779801767673,34.45,76749.1,1.0,0.00461,1e-05,0.47575]
[1779801767772,34.46,76750.6,1.0,0.00463,1e-05,0.47733]
[1779801773994,34.46,76755.52,1.0,0.00468,1e-05,0.48252]
[1779801774084,34.46,76766.09,1.0,0.0048,1e-05,0.49359]
[1779801778682,34.46,76770.49,1.0,0.00485,1e-05,0.49825]
[1779801780696,34.46,76776.57,1.0,0.00492,1e-05,0.50474]
[1779801782710,34.46,76780.42,1.0,0.00497,1e-05,0.5089]
[1779801788224,34.46,76781.96,1.0,0.00499,1e-05,0.51057]
[1779801788247,34.46,76779.48,1.0,0.00496,1e-05,0.50788]
[1779801793787,34.46,76781.26,1.0,0.00498,1e-05,0.50981]
[1779801798822,34.46,76783.3,1.0,0.005,1e-05,0.51202]
[1779801803857,34.46,76781.98,1.0,0.00499,1e-05,0.51059]
[1779801808892,34.46,76784.78,1.0,0.00502,1e-05,0.51363]
[1779801813927,34.46,76789.31,1.0,0.00506,1e-05,0.51682]
[1779801818962,34.46,76792.17,1.0,0.00509,1e-05,0.51997]
[1779801823998,34.46,76791.31,1.0,0.00508,1e-05,0.51902]
[1779801829034,34.46,76788.1,1.0,0.00504,1e-05,0.5155]
[1779801834068,34.46,76790.78,1.0,0.00507,1e-05,0.51844]
[1779801839103,34.46,76788.39,1.0,0.00505,1e-05,0.51581]
[1779801841164,34.46,76787.56,1.0,0.00504,1e-05,0.51491]
[1779801841169,34.46,76755.83,1.0,0.00467,1e-05,0.48118]
[1779801844419,34.46,76758.8,1.0,0.0047,1e-05,0.48433]
[1779801844433,34.46,76758.02,1.0,0.0047,1e-05,0.48355]
[1779801846120,34.46,76758.02,1.0,0.0047,1e-05,0.48355]
[1779801846153,34.46,76757.26,1.0,0.00469,1e-05,0.48276]
[1779801849177,34.46,76763.21,1.0,0.00475,1e-05,0.48895]
[1779801850181,34.46,76766.46,1.0,0.00479,1e-05,0.49237]
[1779801853203,34.46,76771.91,1.0,0.00485,1e-05,0.49813]
[1779801854210,34.46,76775.96,1.0,0.0049,1e-05,0.50245]
[1779801856223,34.46,76790.33,1.0,0.00507,1e-05,0.51805]
[1779801857391,34.46,76790.33,1.0,0.00507,1e-05,0.51805]
[1779801857428,34.46,76791.94,1.0,0.00509,1e-05,0.51982]
[1779801863272,34.46,76795.94,1.0,0.00514,1e-05,0.52424]
[1779801868306,34.46,76795.53,1.0,0.00513,1e-05,0.52379]
[1779801873342,34.46,76803.6,1.0,0.00521,1e-05,0.53099]
[1779801878378,34.46,76803.27,1.0,0.00521,1e-05,0.53062]
[1779801883413,34.46,76809.81,1.0,0.00529,1e-05,0.538]
[1779801888447,34.46,76810.09,1.0,0.00529,1e-05,0.53832]
[1779801892474,34.46,76799.2,1.0,0.00516,1e-05,0.52607]
[1779801897511,34.46,76798.09,1.0,0.00515,1e-05,0.52484]
[1779801902125,34.46,76791.59,1.0,0.00507,1e-05,0.51765]
[1779801902553,34.46,76768.3,1.0,0.0048,1e-05,0.49259]
[1779801903554,34.46,76761.7,1.0,0.00472,1e-05,0.48568]
[1779801904561,34.46,76755.43,1.0,0.00465,1e-05,0.47919]
[1779801907652,34.46,76753.74,1.0,0.00463,1e-05,0.47745]
[1779801907583,34.46,76748.67,1.0,0.00458,1e-05,0.47227]
[1779801908590,34.46,76745.6,1.0,0.00454,1e-05,0.46916]
[1779801910608,34.46,76735.24,1.0,0.00443,1e-05,0.45878]
[1779801915644,34.46,76742.38,1.0,0.00451,1e-05,0.46591]
[1779801917659,34.46,76733.86,1.0,0.00442,1e-05,0.45742]
[1779801922695,34.46,76738.04,1.0,0.00446,1e-05,0.46157]
[1779801927866,34.46,76743.22,1.0,0.00452,1e-05,0.46676]
[1779801933772,34.46,76743.33,1.0,0.0045,1e-05,0.46523]
[1779801938808,34.46,76738.64,1.0,0.00445,1e-05,0.46054]
[1779801943842,34.46,76741.62,1.0,0.00448,1e-05,0.46351]
[1779801948013,34.46,76749.88,1.0,0.00457,1e-05,0.47184]
[1779801952300,34.46,76752.62,1.0,0.0046,1e-05,0.47464]
[1779801952340,34.46,76753.51,1.0,0.00461,1e-05,0.47554]
[1779801956933,34.46,76757.85,1.0,0.00466,1e-05,0.48]
[1779801962699,34.46,76757.03,1.0,0.00465,1e-05,0.47916]
[1779801962976,34.46,76755.36,1.0,0.00463,1e-05,0.47744]
[1779801968155,34.46,76752.02,1.0,0.0046,1e-05,0.47402]
[1779801974052,34.46,76750.76,1.0,0.00458,1e-05,0.47274]
[1779801979087,34.46,76754.06,1.0,0.00462,1e-05,0.47611]
[1779801984124,34.46,76753.69,1.0,0.00462,1e-05,0.47573]
[1779801989158,34.46,76750.44,1.0,0.00458,1e-05,0.47241]
[1779801992179,34.46,76742.1,1.0,0.00447,1e-05,0.46236]
[1779801997214,34.46,76739.23,1.0,0.00444,1e-05,0.4595]
[1779802002250,34.46,76734.39,1.0,0.00439,1e-05,0.45471]
[1779802007284,34.46,76737.3,1.0,0.00442,1e-05,0.45758]
[1779802012320,34.46,76739.83,1.0,0.00445,1e-05,0.46009]
[1779802017354,34.46,76741.6,1.0,0.00447,1e-05,0.46186]
[1779802022391,34.46,76747.56,1.0,0.00453,1e-05,0.46784]
[1779802027426,34.46,76743.92,1.0,0.00449,1e-05,0.46418]
[1779802032461,34.46,76747.13,1.0,0.00453,1e-05,0.46741]
[1779802037495,34.46,76745.75,1.0,0.00451,1e-05,0.46602]
[1779802042532,34.46,76743.04,1.0,0.00448,1e-05,0.4633]
[1779802047566,34.46,76744.69,1.0,0.0045,1e-05,0.46495]
[1779802052602,34.46,76745.45,1.0,0.00449,1e-05,0.46407]
[1779802057637,34.46,76741.65,1.0,0.00445,1e-05,0.46027]
[1779802062671,34.46,76743.6,1.0,0.00447,1e-05,0.46222]
[1779802067707,34.46,76745.33,1.0,0.00449,1e-05,0.46395]
[1779802072741,34.46,76745.31,1.0,0.00449,1e-05,0.46393]
[1779802077777,34.46,76745.21,1.0,0.00449,1e-05,0.46383]
[1779802082812,34.46,76742.27,1.0,0.00446,1e-05,0.46089]
[1779802087848,34.46,76738.89,1.0,0.00442,1e-05,0.45753]
[1779802092884,34.46,76738.97,1.0,0.00442,1e-05,0.45761]
[1779802097922,34.46,76740.12,1.0,0.00444,1e-05,0.45875]
[1779802102956,34.46,76746.28,1.0,0.0045,1e-05,0.4649]
[1779802109168,34.46,76746.25,1.0,0.0045,1e-05,0.46487]
[1779802115042,34.46,76743.02,1.0,0.00445,1e-05,0.46001]
[1779802120077,34.46,76744.71,1.0,0.00447,1e-05,0.46169]
[1779802125111,34.46,76746.74,1.0,0.00449,1e-05,0.46372]
[1779802130146,34.46,76745.77,1.0,0.00448,1e-05,0.46275]
[1779802136189,34.46,76745.73,1.0,0.00448,1e-05,0.46271]
[1779802141225,34.46,76746.91,1.0,0.00449,1e-05,0.46389]
[1779802146258,34.46,76743.77,1.0,0.00446,1e-05,0.46075]
[1779802151297,34.46,76743.63,1.0,0.00446,1e-05,0.46061]
[1779802156329,34.46,76744.38,1.0,0.00447,1e-05,0.46136]
[1779802161364,34.46,76745.0,1.0,0.00447,1e-05,0.46198]
[1779802166399,34.46,76742.06,1.0,0.00444,1e-05,0.45905]
[1779802171434,34.46,76742.46,1.0,0.00443,1e-05,0.45782]
[1779802176469,34.46,76744.0,1.0,0.00445,1e-05,0.45935]
[1779802181504,34.46,76744.97,1.0,0.00446,1e-05,0.46031]
[1779802188569,34.46,76744.25,1.0,0.00445,1e-05,0.4596]
[1779802189731,34.46,76732.47,1.0,0.00433,1e-05,0.448]
[1779802195611,34.46,76733.26,1.0,0.00433,1e-05,0.44877]
[1779802200649,34.46,76733.24,1.0,0.00433,1e-05,0.44875]
[1779802205681,34.46,76735.15,1.0,0.00435,1e-05,0.45062]
[1779802209873,34.46,76722.05,1.0,0.00422,1e-05,0.43795]
[1779802212732,34.46,76734.15,1.0,0.00434,1e-05,0.44964]
[1779802217766,34.46,76735.67,1.0,0.00436,1e-05,0.45113]
[1779802219942,34.46,76745.67,1.0,0.00447,1e-05,0.46101]
[1779802223808,34.46,76756.29,1.0,0.00458,1e-05,0.47171]
[1779802224320,34.46,76756.29,1.0,0.00458,1e-05,0.47171]
[1779802224814,34.46,76766.49,1.0,0.00469,1e-05,0.48219]
[1779802225826,34.46,76777.45,1.0,0.00482,1e-05,0.49367]
[1779802226087,34.46,76777.45,1.0,0.00482,1e-05,0.49367]
[1779802226829,34.46,76778.34,1.0,0.00483,1e-05,0.49461]
[1779802228770,34.46,76776.28,1.0,0.00481,1e-05,0.49243]
[1779802228847,34.46,76779.85,1.0,0.00485,1e-05,0.49621]
[1779802230857,34.46,76785.85,1.0,0.00492,1e-05,0.50262]
[1779802231864,34.46,76784.85,1.0,0.00489,1e-05,0.4998]
[1779802234892,34.46,76769.62,1.0,0.00471,1e-05,0.48375]
[1779802235899,34.46,76758.95,1.0,0.00459,1e-05,0.47276]
[1779802238921,34.46,76751.11,1.0,0.00451,1e-05,0.46482]
[1779802239928,34.46,76747.14,1.0,0.00447,1e-05,0.46084]
[1779802240956,34.46,76730.62,1.0,0.00429,1e-05,0.44461]
[1779802245989,34.46,76725.53,1.0,0.00424,1e-05,0.4397]
[1779802248010,34.46,76722.0,1.0,0.0042,1e-05,0.43633]
[1779802249060,34.46,76695.01,1.0,0.00393,1e-05,0.41125]
[1779802250026,34.46,76671.37,1.0,0.00371,1e-05,0.39031]
[1779802251041,34.46,76677.63,1.0,0.00377,1e-05,0.39579]
[1779802252062,34.46,76684.91,1.0,0.00384,1e-05,0.40222]
[1779802253057,34.46,76681.5,1.0,0.00381,1e-05,0.3992]
[1779802257085,34.46,76685.98,1.0,0.00385,1e-05,0.40317]
[1779802259100,34.46,76692.54,1.0,0.00391,1e-05,0.40905]
[1779802260124,34.46,76699.75,1.0,0.00398,1e-05,0.41559]
[1779802263135,34.46,76712.02,1.0,0.0041,1e-05,0.42694]
[1779802264143,34.46,76717.52,1.0,0.00416,1e-05,0.4321]
[1779802265182,34.46,76696.77,1.0,0.00395,1e-05,0.41288]
[1779802266162,34.46,76692.6,1.0,0.00391,1e-05,0.4091]
[1779802267168,34.46,76699.13,1.0,0.00397,1e-05,0.41503]
[1779802267683,34.46,76699.13,1.0,0.00397,1e-05,0.41503]
[1779802268176,34.46,76709.05,1.0,0.00407,1e-05,0.42417]
[1779802273233,34.46,76695.54,1.0,0.00394,1e-05,0.41176]
[1779802274074,34.46,76695.54,1.0,0.00394,1e-05,0.41176]
[1779802274226,34.46,76680.76,1.0,0.0038,1e-05,0.39854]
[1779802275226,34.46,76663.74,1.0,0.00364,1e-05,0.38378]
[1779802280454,34.46,76648.41,1.0,0.00351,1e-05,0.37101]
[1779802282285,34.46,76631.76,1.0,0.00337,1e-05,0.35749]
[1779802285318,34.49,76626.7,1.0,0.00335,1e-05,0.35593]
[1779802286334,34.49,76618.52,1.0,0.00329,1e-05,0.34944]
[1779802287338,34.52,76610.45,1.0,0.00324,1e-05,0.34513]
[1779802289357,34.54,76616.49,1.0,0.0033,1e-05,0.35108]
[1779802290534,34.55,76612.43,1.0,0.00328,1e-05,0.34891]
[1779802291372,34.55,76624.14,1.0,0.00336,1e-05,0.35685]
[1779802293397,34.56,76651.76,1.0,0.00361,1e-05,0.38075]
[1779802294399,34.57,76655.14,1.0,0.00365,1e-05,0.38366]
[1779802295405,34.57,76634.83,1.0,0.00347,1e-05,0.36675]
[1779802296412,34.57,76642.42,1.0,0.00353,1e-05,0.37308]
[1779802298425,34.57,76647.32,1.0,0.00358,1e-05,0.37729]
[1779802299433,34.57,76661.56,1.0,0.00371,1e-05,0.38982]
[1779802300610,34.57,76677.15,1.0,0.00385,1e-05,0.40348]
[1779802302459,34.57,76682.37,1.0,0.0039,1e-05,0.40815]
[1779802307489,34.57,76681.64,1.0,0.0039,1e-05,0.40749]
[1779802310686,34.57,76667.83,1.0,0.00377,1e-05,0.39528]
[1779802316556,34.57,76669.0,1.0,0.00378,1e-05,0.39631]
[1779802317563,34.57,76674.92,1.0,0.00383,1e-05,0.40152]
[1779802319576,34.57,76670.1,1.0,0.00379,1e-05,0.39727]
[1779802320760,34.57,76678.83,1.0,0.00387,1e-05,0.40499]
[1779802321533,34.57,76678.83,1.0,0.00387,1e-05,0.40499]
[1779802321595,34.57,76678.83,1.0,0.00387,1e-05,0.40499]
[1779802322601,34.57,76698.68,1.0,0.00406,1e-05,0.42302]
[1779802324917,34.57,76703.52,1.0,0.00411,1e-05,0.42752]
[1779802324980,34.57,76710.87,1.0,0.00418,1e-05,0.43443]
[1779802328663,34.57,76725.57,1.0,0.00434,1e-05,0.44853]
[1779802332686,34.57,76730.92,1.0,0.00439,1e-05,0.45376]
[1779802334708,34.57,76748.72,1.0,0.00458,1e-05,0.47153]
[1779802335715,34.57,76758.43,1.0,0.00469,1e-05,0.48147]
[1779802336727,34.57,76752.72,1.0,0.00463,1e-05,0.4756]
[1779802338739,34.57,76759.77,1.0,0.00471,1e-05,0.48285]
[1779802339750,34.57,76749.0,1.0,0.00459,1e-05,0.47181]
[1779802342768,34.57,76744.54,1.0,0.00454,1e-05,0.4673]
[1779802346796,34.57,76751.35,1.0,0.00461,1e-05,0.4742]
[1779802348812,34.57,76746.4,1.0,0.00456,1e-05,0.46918]
[1779802351831,34.57,76747.82,1.0,0.00456,1e-05,0.46895]
[1779802353844,34.57,76751.15,1.0,0.00459,1e-05,0.47233]
[1779802355860,34.57,76757.38,1.0,0.00466,1e-05,0.47869]
[1779802361058,34.57,76757.64,1.0,0.00467,1e-05,0.47896]
[1779802362907,34.57,76753.88,1.0,0.00462,1e-05,0.47511]
[1779802365929,34.57,76744.48,1.0,0.00452,1e-05,0.46559]
[1779802368950,34.57,76749.07,1.0,0.00457,1e-05,0.47022]
[1779802373984,34.57,76749.25,1.0,0.00457,1e-05,0.4704]
[1779802374428,34.57,76749.25,1.0,0.00457,1e-05,0.4704]
[1779802374991,34.57,76746.58,1.0,0.00454,1e-05,0.4677]
[1779802379075,34.57,76746.67,1.0,0.00455,1e-05,0.46779]
[1779802379089,34.57,76702.76,1.0,0.00409,1e-05,0.42526]
[1779802381204,34.57,76706.39,1.0,0.00412,1e-05,0.42865]
[1779802382283,34.57,76706.39,1.0,0.00412,1e-05,0.42865]
[1779802382299,34.57,76710.5,1.0,0.00417,1e-05,0.43251]
[1779802383069,34.57,76710.5,1.0,0.00417,1e-05,0.43251]
[1779802383155,34.57,76702.81,1.0,0.00409,1e-05,0.42531]
[1779802386079,34.57,76694.6,1.0,0.00401,1e-05,0.41773]
[1779802388157,34.57,76693.04,1.0,0.00399,1e-05,0.41631]
[1779802388199,34.57,76691.59,1.0,0.00398,1e-05,0.41499]
[1779802394135,34.57,76691.24,1.0,0.00398,1e-05,0.41467]
[1779802399170,34.57,76691.41,1.0,0.00398,1e-05,0.41482]
[1779802403198,34.57,76683.19,1.0,0.0039,1e-05,0.4074]
[1779802407233,34.57,76668.0,1.0,0.00376,1e-05,0.39398]
[1779802411260,34.57,76662.04,1.0,0.00369,1e-05,0.38738]
[1779802416295,34.57,76667.45,1.0,0.00374,1e-05,0.39206]
[1779802418841,34.57,76667.19,1.0,0.00374,1e-05,0.39183]
[1779802419317,34.57,76684.03,1.0,0.00389,1e-05,0.40667]
[1779802422123,34.57,76686.48,1.0,0.00392,1e-05,0.40887]
[1779802422346,34.57,76680.03,1.0,0.00385,1e-05,0.4031]
[1779802424354,34.57,76670.6,1.0,0.00377,1e-05,0.3948]
[1779802429401,34.57,76669.72,1.0,0.00376,1e-05,0.39403]
[1779802432455,34.57,76686.98,1.0,0.00392,1e-05,0.40932]
[1779802434459,34.57,76695.15,1.0,0.004,1e-05,0.41673]
[1779802439496,34.57,76704.36,1.0,0.00409,1e-05,0.42522]
[1779802444531,34.57,76711.27,1.0,0.00416,1e-05,0.43169]
[1779802446543,34.57,76697.3,1.0,0.00402,1e-05,0.4187]
[1779802451706,34.57,76696.39,1.0,0.00401,1e-05,0.41787]
[1779802457642,34.57,76697.67,1.0,0.00402,1e-05,0.41904]
[1779802460670,34.57,76725.79,1.0,0.00431,1e-05,0.44555]
[1779802463145,34.57,76724.86,1.0,0.0043,1e-05,0.44466]
[1779802463244,34.57,76726.15,1.0,0.00431,1e-05,0.4459]
[1779802467717,34.57,76735.45,1.0,0.00441,1e-05,0.45499]
[1779802469732,34.57,76724.37,1.0,0.00429,1e-05,0.44418]
[1779802474789,34.57,76727.14,1.0,0.00431,1e-05,0.44526]
[1779802475792,34.57,76723.46,1.0,0.00427,1e-05,0.44171]
[1779802480826,34.57,76721.79,1.0,0.00425,1e-05,0.44011]
[1779802485865,34.57,76719.22,1.0,0.00422,1e-05,0.43765]
[1779802486871,34.57,76722.91,1.0,0.00426,1e-05,0.44118]
[1779802492014,34.57,76716.67,1.0,0.0042,1e-05,0.43523]
[1779802495933,34.57,76729.43,1.0,0.00433,1e-05,0.44748]
[1779802498953,34.57,76723.98,1.0,0.00427,1e-05,0.44221]
[1779802503989,34.57,76721.38,1.0,0.00425,1e-05,0.43972]
[1779802506003,34.57,76717.64,1.0,0.00421,1e-05,0.43615]
[1779802508022,34.57,76696.48,1.0,0.004,1e-05,0.41643]
[1779802509024,34.57,76685.17,1.0,0.00389,1e-05,0.4062]
[1779802509799,34.57,76685.17,1.0,0.00389,1e-05,0.4062]
[1779802510030,34.57,76683.0,1.0,0.00387,1e-05,0.40426]
[1779802515088,34.57,76694.7,1.0,0.00398,1e-05,0.4148]
[1779802516091,34.57,76708.66,1.0,0.00412,1e-05,0.42769]
[1779802517100,34.57,76716.87,1.0,0.0042,1e-05,0.43542]
[1779802519246,34.57,76723.5,1.0,0.00427,1e-05,0.44175]
[1779802519337,34.57,76737.03,1.0,0.00441,1e-05,0.45492]
[1779802521130,34.57,76725.33,1.0,0.00429,1e-05,0.44352]
[1779802522236,34.57,76686.8,1.0,0.0039,1e-05,0.40766]
[1779802524147,34.57,76690.75,1.0,0.00394,1e-05,0.41122]
[1779802527167,34.57,76679.85,1.0,0.00384,1e-05,0.40147]
[1779802528176,34.57,76689.42,1.0,0.00393,1e-05,0.41002]
[1779802531196,34.57,76690.8,1.0,0.00393,1e-05,0.40976]
[1779802532307,34.57,76712.07,1.0,0.00414,1e-05,0.42933]
[1779802534218,34.57,76724.07,1.0,0.00426,1e-05,0.44071]
[1779802535224,34.57,76728.21,1.0,0.0043,1e-05,0.4447]
[1779802538244,34.57,76722.87,1.0,0.00425,1e-05,0.43956]
[1779802540259,34.57,76727.09,1.0,0.00429,1e-05,0.44362]
[1779802541266,34.57,76732.02,1.0,0.00434,1e-05,0.44839]
[1779802542381,34.57,76725.86,1.0,0.00428,1e-05,0.44243]
[1779802548316,34.57,76728.02,1.0,0.0043,1e-05,0.44451]
[1779802549322,34.57,76732.88,1.0,0.00435,1e-05,0.44923]
[1779802552461,34.57,76737.22,1.0,0.0044,1e-05,0.45348]
[1779802554360,34.57,76751.71,1.0,0.00455,1e-05,0.46792]
[1779802555368,34.57,76747.23,1.0,0.0045,1e-05,0.46341]
[1779802560403,34.57,76748.12,1.0,0.00451,1e-05,0.4643]
[1779802562531,34.57,76744.82,1.0,0.00448,1e-05,0.461]
[1779802568462,34.57,76742.57,1.0,0.00445,1e-05,0.45877]
[1779802571485,34.57,76748.65,1.0,0.00452,1e-05,0.46484]
[1779802574507,34.57,76744.44,1.0,0.00447,1e-05,0.46063]
[1779802579543,34.57,76746.9,1.0,0.0045,1e-05,0.46308]
[1779802580549,34.57,76742.45,1.0,0.00445,1e-05,0.45865]
[1779802581556,34.57,76747.56,1.0,0.00451,1e-05,0.46374]
[1779802586591,34.57,76746.07,1.0,0.00449,1e-05,0.46225]
[1779802590621,34.57,76751.11,1.0,0.00455,1e-05,0.46731]
[1779802591628,34.57,76761.27,1.0,0.00464,1e-05,0.47597]
[1779802592635,34.57,76766.62,1.0,0.0047,1e-05,0.48147]
[1779802593491,34.57,76766.62,1.0,0.0047,1e-05,0.48147]
[1779802593642,34.57,76766.28,1.0,0.0047,1e-05,0.48112]
[1779802598678,34.57,76777.91,1.0,0.00483,1e-05,0.49328]
[1779802603711,34.57,76772.51,1.0,0.00477,1e-05,0.4876]
[1779802608748,34.57,76765.31,1.0,0.00469,1e-05,0.48012]
[1779802613782,34.57,76763.45,1.0,0.00467,1e-05,0.4782]
[1779802615423,34.57,76763.45,1.0,0.00467,1e-05,0.4782]
[1779802615489,34.57,76762.21,1.0,0.00465,1e-05,0.47693]
[1779802616816,34.57,76753.24,1.0,0.00455,1e-05,0.4678]
[1779802618827,34.57,76743.46,1.0,0.00445,1e-05,0.45801]
[1779802619834,34.57,76726.48,1.0,0.00427,1e-05,0.44143]
[1779802624871,34.57,76728.57,1.0,0.00429,1e-05,0.44345]
[1779802629904,34.57,76729.77,1.0,0.0043,1e-05,0.44461]
[1779802633042,34.57,76733.08,1.0,0.00434,1e-05,0.44782]
[1779802635948,34.57,76729.56,1.0,0.0043,1e-05,0.4444]
[1779802636956,34.57,76733.43,1.0,0.00434,1e-05,0.44816]
[1779802640983,34.57,76730.06,1.0,0.00431,1e-05,0.44489]
[1779802643112,34.57,76741.86,1.0,0.00443,1e-05,0.45643]
[1779802645012,34.57,76750.83,1.0,0.00453,1e-05,0.46537]
[1779802647025,34.57,76768.3,1.0,0.00472,1e-05,0.48322]
[1779802648032,34.57,76775.49,1.0,0.0048,1e-05,0.49073]
[1779802651716,34.57,76776.07,1.0,0.00481,1e-05,0.49134]
[1779802651053,34.57,76777.23,1.0,0.00481,1e-05,0.49083]
[1779802652064,34.57,76775.08,1.0,0.00478,1e-05,0.48858]
[1779802657095,34.57,76776.04,1.0,0.00479,1e-05,0.48958]
[1779802659109,34.57,76788.83,1.0,0.00494,1e-05,0.50317]
[1779802664144,34.57,76783.64,1.0,0.00488,1e-05,0.49762]
[1779802669180,34.57,76779.23,1.0,0.00483,1e-05,0.49294]
[1779802673324,34.57,76769.69,1.0,0.00472,1e-05,0.48295]
[1779802679249,34.57,76766.71,1.0,0.00469,1e-05,0.47987]
[1779802684292,34.57,76761.92,1.0,0.00463,1e-05,0.47495]
[1779802689325,34.57,76760.66,1.0,0.00462,1e-05,0.47366]
[1779802692346,34.57,76770.45,1.0,0.00473,1e-05,0.48374]
[1779802693474,34.57,76785.88,1.0,0.00491,1e-05,0.5]
[1779802695375,34.57,76795.91,1.0,0.00503,1e-05,0.51082]
[1779802697718,34.57,76793.83,1.0,0.005,1e-05,0.50856]
[1779802697779,34.57,76812.22,1.0,0.00522,1e-05,0.52883]
[1779802698917,34.57,76812.22,1.0,0.00522,1e-05,0.52883]
[1779802699400,34.57,76815.58,1.0,0.00527,1e-05,0.53261]
[1779802704434,34.57,76810.35,1.0,0.0052,1e-05,0.52674]
[1779802708462,34.57,76801.99,1.0,0.0051,1e-05,0.51747]
[1779802713627,34.57,76801.32,1.0,0.00507,1e-05,0.51495]
[1779802719540,34.57,76801.55,1.0,0.00508,1e-05,0.5152]
[1779802720546,34.57,76812.36,1.0,0.00521,1e-05,0.52717]
[1779802725583,34.57,76815.46,1.0,0.00525,1e-05,0.53064]
[1779802730616,34.57,76814.0,1.0,0.00523,1e-05,0.529]
[1779802731587,34.57,76814.0,1.0,0.00523,1e-05,0.529]
[1779802731626,34.57,76813.24,1.0,0.00522,1e-05,0.52815]
[1779802732631,34.57,76820.64,1.0,0.00531,1e-05,0.53649]
[1779802735652,34.57,76824.74,1.0,0.00536,1e-05,0.54116]
[1779802740687,34.57,76814.19,1.0,0.00523,1e-05,0.52922]
[1779802741743,34.57,76808.32,1.0,0.00516,1e-05,0.52267]
[1779802743837,34.57,76818.5,1.0,0.00528,1e-05,0.53407]
[1779802746754,34.57,76812.1,1.0,0.00521,1e-05,0.52688]
[1779802747759,34.57,76808.17,1.0,0.00516,1e-05,0.5225]
[1779802749773,34.57,76802.72,1.0,0.00509,1e-05,0.51648]
[1779802753801,34.57,76796.37,1.0,0.00501,1e-05,0.50955]
[1779802756821,34.57,76792.0,1.0,0.00496,1e-05,0.50482]
[1779802757830,34.57,76786.73,1.0,0.0049,1e-05,0.49916]
[1779802758836,34.57,76783.23,1.0,0.00486,1e-05,0.49544]
[1779802763875,34.57,76783.89,1.0,0.00487,1e-05,0.49614]
[1779802768910,34.57,76788.23,1.0,0.00492,1e-05,0.50077]
[1779802771931,34.57,76787.93,1.0,0.0049,1e-05,0.4987]
[1779802772938,34.57,76793.81,1.0,0.00497,1e-05,0.505]
[1779802775652,34.57,76794.23,1.0,0.00497,1e-05,0.50546]
[1779802775732,34.57,76788.67,1.0,0.00491,1e-05,0.49949]
[1779802780995,34.57,76778.4,1.0,0.00479,1e-05,0.48861]
[1779802786110,34.57,76778.5,1.0,0.00479,1e-05,0.48872]
[1779802786176,34.57,76777.65,1.0,0.00478,1e-05,0.48783]
[1779802792071,34.57,76776.21,1.0,0.00476,1e-05,0.48632]
[1779802797211,34.57,76775.86,1.0,0.00476,1e-05,0.48596]
[1779802803161,34.57,76778.97,1.0,0.00479,1e-05,0.48921]
[1779802808190,34.57,76778.45,1.0,0.00479,1e-05,0.48867]
[1779802812215,34.57,76773.76,1.0,0.00473,1e-05,0.48377]
[1779802817359,34.57,76776.88,1.0,0.00477,1e-05,0.48702]
[1779802823294,34.57,76775.17,1.0,0.00475,1e-05,0.48524]
[1779802828329,34.57,76776.52,1.0,0.00477,1e-05,0.48665]
[1779802831350,34.57,76764.45,1.0,0.00461,1e-05,0.47249]
[1779802834762,34.57,76763.13,1.0,0.0046,1e-05,0.47114]
[1779802834835,34.57,76767.78,1.0,0.00465,1e-05,0.47589]
[1779802840416,34.57,76769.89,1.0,0.00467,1e-05,0.47806]
[1779802845456,34.57,76769.53,1.0,0.00467,1e-05,0.47769]
[1779802850484,34.57,76772.39,1.0,0.0047,1e-05,0.48064]
[1779802855520,34.57,76771.9,1.0,0.0047,1e-05,0.48014]
[1779802858521,34.57,76770.89,1.0,0.00469,1e-05,0.47909]
[1779802858557,34.57,76749.48,1.0,0.00445,1e-05,0.45743]
[1779802860558,34.57,76739.66,1.0,0.00435,1e-05,0.44777]
[1779802864584,34.57,76745.75,1.0,0.00441,1e-05,0.45374]
[1779802865593,34.57,76755.68,1.0,0.00452,1e-05,0.46361]
[1779802867736,34.57,76749.9,1.0,0.00446,1e-05,0.45784]
[1779802869619,34.57,76746.14,1.0,0.00441,1e-05,0.45412]
[1779802874656,34.57,76745.06,1.0,0.0044,1e-05,0.45306]
[1779802877805,34.57,76748.56,1.0,0.00444,1e-05,0.45652]
[1779802880700,34.57,76752.13,1.0,0.00448,1e-05,0.46006]
[1779802881707,34.57,76767.05,1.0,0.00464,1e-05,0.47514]
[1779802884731,34.57,76760.62,1.0,0.00457,1e-05,0.46859]
[1779802885736,34.57,76754.83,1.0,0.00451,1e-05,0.46276]
[1779802890769,34.57,76758.2,1.0,0.00455,1e-05,0.46615]
[1779802891778,34.57,76756.55,1.0,0.00451,1e-05,0.46283]
[1779802894798,34.57,76760.22,1.0,0.00455,1e-05,0.46652]
[1779802899833,34.57,76762.27,1.0,0.00457,1e-05,0.46859]
[1779802902854,34.57,76753.6,1.0,0.00448,1e-05,0.45988]
[1779802907889,34.57,76753.24,1.0,0.00448,1e-05,0.45952]
[1779802912927,34.57,76752.71,1.0,0.00447,1e-05,0.45899]
[1779802916956,34.57,76739.77,1.0,0.00433,1e-05,0.44627]
[1779802918968,34.57,76749.23,1.0,0.00443,1e-05,0.45554]
[1779802919975,34.57,76759.39,1.0,0.00454,1e-05,0.46568]
[1779802920984,34.57,76755.06,1.0,0.0045,1e-05,0.46134]
[1779802925012,34.57,76758.31,1.0,0.00453,1e-05,0.4646]
[1779802929038,34.57,76761.74,1.0,0.00457,1e-05,0.46806]
[1779802933071,34.57,76777.97,1.0,0.00475,1e-05,0.48473]
[1779802936119,34.57,76804.47,1.0,0.00506,1e-05,0.51303]
[1779802937109,34.57,76808.67,1.0,0.00511,1e-05,0.51764]
[1779802942295,34.57,76807.0,1.0,0.00509,1e-05,0.5158]
[1779802944159,34.57,76810.91,1.0,0.00514,1e-05,0.52011]
[1779802945179,34.57,76820.49,1.0,0.00526,1e-05,0.53081]
[1779802946183,34.57,76816.82,1.0,0.00521,1e-05,0.52669]
[1779802947192,34.57,76811.24,1.0,0.00514,1e-05,0.52048]
[1779802948202,34.57,76816.54,1.0,0.00521,1e-05,0.52637]
[1779802950213,34.57,76821.12,1.0,0.00526,1e-05,0.53152]
[1779802951221,34.57,76822.36,1.0,0.00526,1e-05,0.53108]
[1779802952371,34.57,76838.58,1.0,0.00547,1e-05,0.54962]
[1779802955248,34.57,76850.93,1.0,0.00563,1e-05,0.56409]
[1779802956255,34.57,76856.94,1.0,0.00571,1e-05,0.57125]
[1779802957261,34.57,76875.71,1.0,0.00597,1e-05,0.59411]
[1779802958268,34.57,76879.14,1.0,0.00601,1e-05,0.59837]
[1779802959274,34.57,76896.44,1.0,0.00626,1e-05,0.62024]
[1779802961291,34.57,76909.46,1.0,0.00645,1e-05,0.63714]
[1779802962444,34.57,76889.63,1.0,0.00616,1e-05,0.61155]
[1779802964310,34.57,76878.18,1.0,0.006,1e-05,0.59718]
[1779802969345,34.57,76877.07,1.0,0.00598,1e-05,0.5958]
[1779802971359,34.57,76880.59,1.0,0.00603,1e-05,0.60018]
[1779802972510,34.57,76888.14,1.0,0.00614,1e-05,0.60967]
[1779802973751,34.57,76888.14,1.0,0.00614,1e-05,0.60967]
[1779802973824,34.57,76891.34,1.0,0.00619,1e-05,0.61372]
[1779802978295,34.57,76891.57,1.0,0.00619,1e-05,0.61402]
[1779802978410,34.57,76892.28,1.0,0.0062,1e-05,0.61492]
[1779802980424,34.57,76896.22,1.0,0.00626,1e-05,0.61996]
[1779802981433,34.57,76901.42,1.0,0.00633,1e-05,0.62666]
[1779802982580,34.57,76891.12,1.0,0.00618,1e-05,0.61345]
[1779802984463,34.57,76868.46,1.0,0.00587,1e-05,0.58519]
[1779802985466,34.57,76856.72,1.0,0.00571,1e-05,0.57099]
[1779802990502,34.57,76852.91,1.0,0.00566,1e-05,0.56644]
[1779802995540,34.57,76852.38,1.0,0.00565,1e-05,0.56581]
[1779802997576,34.57,76848.69,1.0,0.0056,1e-05,0.56144]
[1779803002723,34.57,76854.54,1.0,0.00568,1e-05,0.56839]
[1779803008630,34.57,76855.46,1.0,0.00569,1e-05,0.56948]
[1779803009635,34.57,76862.55,1.0,0.00578,1e-05,0.57801]
[1779803011649,34.57,76863.5,1.0,0.00578,1e-05,0.5772]
[1779803012793,34.57,76856.21,1.0,0.00568,1e-05,0.56845]
[1779803018701,34.57,76858.74,1.0,0.00571,1e-05,0.57147]
[1779803020712,34.57,76848.03,1.0,0.00557,1e-05,0.55876]
[1779803024741,34.57,76837.17,1.0,0.00543,1e-05,0.54611]
[1779803025749,34.57,76832.16,1.0,0.00537,1e-05,0.54035]
[1779803030782,34.57,76828.58,1.0,0.00532,1e-05,0.53627]
[1779803032934,34.57,76811.78,1.0,0.00511,1e-05,0.51747]
[1779803037831,34.57,76815.19,1.0,0.00516,1e-05,0.52124]
[1779803040851,34.57,76808.46,1.0,0.00507,1e-05,0.51382]
[1779803044879,34.57,76804.6,1.0,0.00503,1e-05,0.5096]
[1779803045886,34.57,76791.65,1.0,0.00487,1e-05,0.49567]
[1779803047902,34.57,76797.25,1.0,0.00494,1e-05,0.50165]
[1779803053075,34.57,76799.75,1.0,0.00497,1e-05,0.50435]
[1779803055959,34.57,76809.46,1.0,0.00509,1e-05,0.51491]
[1779803056965,34.57,76818.48,1.0,0.0052,1e-05,0.5249]
[1779803057973,34.57,76823.56,1.0,0.00526,1e-05,0.53059]
[1779803060994,34.57,76834.72,1.0,0.0054,1e-05,0.54328]
[1779803062001,34.57,76846.03,1.0,0.00555,1e-05,0.55641]
[1779803066029,34.57,76842.0,1.0,0.00549,1e-05,0.5517]
[1779803067036,34.57,76835.49,1.0,0.00541,1e-05,0.54417]
[1779803071065,34.57,76835.26,1.0,0.00539,1e-05,0.54204]
[1779803073219,34.57,76824.8,1.0,0.00526,1e-05,0.53015]
[1779803076100,34.57,76828.4,1.0,0.0053,1e-05,0.53422]
[1779803081135,34.57,76826.14,1.0,0.00527,1e-05,0.53166]
[1779803083152,34.57,76820.31,1.0,0.0052,1e-05,0.52512]
[1779803088186,34.57,76822.49,1.0,0.00523,1e-05,0.52756]
[1779803090205,34.57,76828.14,1.0,0.0053,1e-05,0.53392]
[1779803092213,34.57,76821.95,1.0,0.00522,1e-05,0.52695]
[1779803094228,34.57,76818.46,1.0,0.00518,1e-05,0.52306]
[1779803099264,34.57,76817.06,1.0,0.00516,1e-05,0.5215]
[1779803102285,34.57,76821.87,1.0,0.00522,1e-05,0.52686]
[1779803105305,34.57,76831.66,1.0,0.00534,1e-05,0.53792]
[1779803107319,34.57,76837.56,1.0,0.00542,1e-05,0.54468]
[1779803110362,34.57,76848.4,1.0,0.00556,1e-05,0.55729]
[1779803111500,34.57,76858.18,1.0,0.00569,1e-05,0.56887]
[1779803116542,34.57,76886.64,1.0,0.00608,1e-05,0.60372]
[1779803118422,34.57,76890.24,1.0,0.00613,1e-05,0.60826]
[1779803122462,34.57,76885.91,1.0,0.00607,1e-05,0.60281]
[1779803124463,34.57,76879.58,1.0,0.00598,1e-05,0.59491]
[1779803129646,34.57,76876.34,1.0,0.00594,1e-05,0.59091]
[1779803131516,34.57,76875.86,1.0,0.00591,1e-05,0.58833]
[1779803136549,34.57,76875.46,1.0,0.0059,1e-05,0.58784]
[1779803137556,34.57,76878.71,1.0,0.00595,1e-05,0.59184]
[1779803142591,34.57,76877.18,1.0,0.00593,1e-05,0.58996]
[1779803145613,34.57,76883.13,1.0,0.00601,1e-05,0.59732]
[1779803147632,34.57,76889.16,1.0,0.0061,1e-05,0.60487]
[1779803148835,34.57,76889.16,1.0,0.0061,1e-05,0.60487]
[1779803148856,34.57,76897.14,1.0,0.00621,1e-05,0.61498]
[1779803154684,34.57,76876.71,1.0,0.00592,1e-05,0.58938]
[1779803155691,34.57,76892.94,1.0,0.00615,1e-05,0.60964]
[1779803156700,34.57,76907.19,1.0,0.00636,1e-05,0.62791]
[1779803158712,34.57,76920.63,1.0,0.00656,2e-05,0.64556]
[1779803162601,34.57,76922.62,1.0,0.00659,2e-05,0.6482]
[1779803162741,34.57,76922.85,1.0,0.00659,2e-05,0.64851]
[1779803164756,34.57,76916.35,1.0,0.00649,2e-05,0.63989]
[1779803165762,34.57,76919.87,1.0,0.00655,2e-05,0.64455]
[1779803170797,34.57,76922.14,1.0,0.00658,2e-05,0.64756]
[1779803172811,34.57,76933.35,1.0,0.00675,2e-05,0.66264]
[1779803176183,34.57,76933.96,1.0,0.00676,2e-05,0.66346]
[1779803176277,34.6,76937.6,1.0,0.00686,2e-05,0.67199]
[1779803181879,34.75,76941.56,1.0,0.00712,2e-05,0.69444]
[1779803186911,34.76,76941.66,1.0,0.00714,2e-05,0.69612]
[1779803191946,34.79,76947.12,1.0,0.00726,2e-05,0.70586]
[1779803196989,34.85,76945.19,1.0,0.0073,2e-05,0.7095]
[1779803202025,34.86,76947.61,1.0,0.00736,2e-05,0.71432]
[1779803203474,34.88,76948.31,1.0,0.0074,2e-05,0.71797]
[1779803204039,34.9,76957.35,1.0,0.00758,2e-05,0.73368]
[1779803205047,34.9,76963.17,1.0,0.00768,2e-05,0.74247]
[1779803208071,34.91,76967.91,1.0,0.00777,2e-05,0.75014]
[1779803208595,34.91,76967.91,1.0,0.00777,2e-05,0.75014]
[1779803209077,34.91,76969.07,1.0,0.0078,2e-05,0.75207]
[1779803214113,34.92,76978.19,1.0,0.00797,2e-05,0.76676]
[1779803219150,34.92,76976.24,1.0,0.00794,2e-05,0.76459]
[1779803224182,34.93,76981.58,1.0,0.00805,2e-05,0.77354]
[1779803229216,34.98,76988.7,1.0,0.00826,2e-05,0.79118]
[1779803234258,34.98,76978.24,1.0,0.00807,2e-05,0.77575]
[1779803239293,34.99,76973.86,1.0,0.00801,2e-05,0.76988]
[1779803244331,35.0,76965.93,1.0,0.00788,2e-05,0.75877]
[1779803249366,35.0,76968.1,1.0,0.00792,2e-05,0.76292]
[1779803253395,35.01,76955.99,1.0,0.0077,2e-05,0.74322]
[1779803258430,35.02,76949.51,1.0,0.0076,2e-05,0.73484]
[1779803263464,35.03,76950.56,1.0,0.00763,2e-05,0.73749]
[1779803267494,35.03,76963.27,1.0,0.00786,2e-05,0.75715]
[1779803272529,35.04,76966.55,1.0,0.00793,2e-05,0.76291]
[1779803277564,35.05,76966.04,1.0,0.00793,2e-05,0.76296]
[1779803282532,35.05,76966.93,1.0,0.00795,2e-05,0.76494]
[1779803282602,35.05,76978.41,1.0,0.00816,2e-05,0.78255]
[1779803283608,35.05,76982.62,1.0,0.00824,2e-05,0.78916]
[1779803284598,35.05,76982.62,1.0,0.00824,2e-05,0.78916]
[1779803284616,35.05,76996.49,1.0,0.0085,2e-05,0.81095]
[1779803290250,35.06,77000.93,1.0,0.00858,2e-05,0.81824]
[1779803290301,35.06,77008.58,1.0,0.00873,2e-05,0.83057]
[1779803290822,35.06,77024.44,1.0,0.00904,2e-05,0.85655]
[1779803292676,35.11,77020.99,1.0,0.00906,2e-05,0.85858]
[1779803296541,35.12,77022.61,1.0,0.0091,2e-05,0.86163]
[1779803296707,35.12,77024.05,1.0,0.00913,2e-05,0.86403]
[1779803299275,35.12,77024.22,1.0,0.00913,2e-05,0.86431]
[1779803299310,35.12,77035.82,1.0,0.00937,2e-05,0.88381]
[1779803300893,35.12,77053.85,1.0,0.00974,2e-05,0.91483]
[1779803301727,35.12,77053.85,1.0,0.00974,2e-05,0.91483]
[1779803301814,35.12,77056.45,1.0,0.0098,2e-05,0.91938]
[1779803306814,35.12,77056.2,1.0,0.00979,2e-05,0.91894]
[1779803311853,35.12,77062.86,1.0,0.0099,2e-05,0.92791]
[1779803313731,35.12,77062.46,1.0,0.0099,2e-05,0.9272]
[1779803313870,35.12,77078.48,1.0,0.01024,2e-05,0.95582]
[1779803314883,35.12,77088.95,1.0,0.01048,2e-05,0.97491]
[1779803315889,35.12,77081.46,1.0,0.01031,2e-05,0.96139]
[1779803316895,35.12,77072.25,1.0,0.01011,2e-05,0.94477]
[1779803317902,35.12,77080.11,1.0,0.01028,2e-05,0.95894]
[1779803318908,35.12,77089.14,1.0,0.01049,2e-05,0.97559]
[1779803319916,35.12,77094.0,1.0,0.0106,2e-05,0.98468]
[1779803321068,35.12,77099.79,1.0,0.01073,2e-05,0.99556]
[1779803325959,35.13,77108.5,1.0,0.01095,2e-05,1.01352]
[1779803328000,35.13,77111.14,1.0,0.01101,2e-05,1.01859]
[1779803328035,35.13,77123.17,1.0,0.0113,2e-05,1.04175]
[1779803330193,35.13,77123.17,1.0,0.0113,2e-05,1.04179]
[1779803330243,35.13,77146.0,1.0,0.01186,3e-05,1.0868]
[1779803331169,35.13,77141.57,1.0,0.01175,2e-05,1.07794]
[1779803333014,35.13,77136.59,1.0,0.01163,2e-05,1.06806]
[1779803334020,35.13,77147.65,1.0,0.0119,3e-05,1.09011]
[1779803335027,35.13,77169.5,1.0,0.01246,3e-05,1.13473]
[1779803338048,35.14,77173.72,1.0,0.01259,3e-05,1.1445]
[1779803339055,35.14,77180.79,1.0,0.01279,3e-05,1.16033]
[1779803340062,35.15,77183.97,1.0,0.01288,3e-05,1.16806]
[1779803341241,35.21,77188.7,1.0,0.01314,3e-05,1.18809]
[1779803342013,35.21,77188.7,1.0,0.01314,3e-05,1.18809]
[1779803342109,35.21,77188.95,1.0,0.01316,3e-05,1.18963]
[1779803346105,35.45,77170.81,1.0,0.01317,3e-05,1.19053]
[1779803350132,35.48,77153.16,1.0,0.01275,3e-05,1.15721]
[1779803353158,35.49,77143.41,1.0,0.01253,3e-05,1.13992]
[1779803354167,35.5,77131.79,1.0,0.01225,3e-05,1.11712]
[1779803355179,35.51,77140.42,1.0,0.01248,3e-05,1.13571]
[1779803360210,35.54,77144.42,1.0,0.01265,3e-05,1.14883]
[1779803361380,35.54,77158.28,1.0,0.01303,3e-05,1.17883]
[1779803363608,35.55,77158.28,1.0,0.01304,3e-05,1.17982]
[1779803363615,35.55,77180.53,1.0,0.01366,3e-05,1.22867]
[1779803365243,35.57,77188.85,1.0,0.01392,3e-05,1.24901]
[1779803370172,35.59,77189.94,1.0,0.01401,3e-05,1.25553]
[1779803370287,35.6,77185.45,1.0,0.01389,3e-05,1.24662]
[1779803375337,35.62,77208.65,1.0,0.01458,3e-05,1.29941]
[1779803378294,35.68,77213.57,1.0,0.01487,3e-05,1.32204]
[1779803378362,35.75,77212.46,1.0,0.01498,3e-05,1.33041]
[1779803379745,35.75,77212.46,1.0,0.015,3e-05,1.33144]
[1779803380370,35.81,77217.35,1.0,0.01527,3e-05,1.35261]
[1779803382392,35.86,77234.73,1.0,0.01595,3e-05,1.40411]
[1779803383667,35.86,77234.73,1.0,0.01595,3e-05,1.40411]
[1779803384397,35.87,77249.89,1.0,0.01646,3e-05,1.44279]
[1779803385409,35.88,77253.54,1.0,0.01659,3e-05,1.4526]
[1779803386413,35.88,77266.59,1.0,0.01703,3e-05,1.48592]
[1779803387419,35.89,77271.02,1.0,0.01719,3e-05,1.49785]
[1779803390458,35.9,77264.78,1.0,0.01701,3e-05,1.48433]
[1779803391120,35.9,77264.78,1.0,0.01701,3e-05,1.48433]
[1779803391616,35.98,77271.78,1.0,0.01744,3e-05,1.51659]
[1779803395299,35.98,77275.31,1.0,0.01758,3e-05,1.52698]
[1779803395489,35.99,77291.82,1.0,0.01817,4e-05,1.57039]
[1779803396492,35.99,77296.17,1.0,0.01833,4e-05,1.58242]
[1779803397500,35.99,77289.77,1.0,0.01811,4e-05,1.56625]
[1779803399513,36.0,77275.38,1.0,0.01763,3e-05,1.53028]
[1779803400528,36.04,77270.46,1.0,0.01755,3e-05,1.5244]
[1779803401537,36.04,77284.17,1.0,0.01803,3e-05,1.56041]
[1779803402554,36.04,77320.95,1.0,0.01937,4e-05,1.65892]
[1779803403548,36.07,77334.65,1.0,0.01995,4e-05,1.70138]
[1779803404559,36.09,77341.43,1.0,0.02026,4e-05,1.72438]
[1779803409610,36.13,77364.95,1.0,0.0213,4e-05,1.79965]
[1779803411610,36.13,77372.23,1.0,0.02161,4e-05,1.82135]
[1779803412623,36.13,77341.18,1.0,0.02038,4e-05,1.7327]
[1779803414644,36.13,77337.56,1.0,0.02025,4e-05,1.72312]
[1779803415353,36.13,77337.56,1.0,0.02025,4e-05,1.72312]
[1779803415642,36.14,77336.23,1.0,0.0202,4e-05,1.71977]
[1779803417660,36.14,77365.23,1.0,0.02135,4e-05,1.80293]
[1779803418312,36.14,77365.23,1.0,0.02135,4e-05,1.80293]
[1779803418666,36.14,77368.13,1.0,0.02147,4e-05,1.81158]
[1779803419840,36.14,77369.48,1.0,0.02153,4e-05,1.81573]
[1779803420681,36.14,77348.27,1.0,0.02067,4e-05,1.75361]
[1779803420951,36.14,77348.27,1.0,0.02067,4e-05,1.75361]
[1779803421693,36.14,77369.3,1.0,0.02151,4e-05,1.81452]
[1779803422696,36.14,77372.99,1.0,0.02166,4e-05,1.82527]
[1779803422926,36.14,77372.99,1.0,0.02166,4e-05,1.82527]
[1779803423700,36.14,77374.13,1.0,0.02171,4e-05,1.8288]
[1779803423984,36.14,77374.13,1.0,0.02171,4e-05,1.8288]
[1779803424746,36.14,77364.22,1.0,0.02131,4e-05,1.80019]
[1779803425719,36.13,77353.05,1.0,0.02085,4e-05,1.76662]
[1779803426732,36.13,77334.4,1.0,0.02012,4e-05,1.71408]
[1779803428752,36.14,77324.62,1.0,0.01976,4e-05,1.68739]
[1779803429757,36.13,77316.73,1.0,0.01945,4e-05,1.66505]
[1779803430758,36.13,77325.3,1.0,0.01978,4e-05,1.68896]
[1779803431764,36.13,77318.13,1.0,0.01946,4e-05,1.66525]
[1779803433786,36.14,77309.89,1.0,0.01917,4e-05,1.64383]
[1779803436806,36.15,77319.22,1.0,0.01954,4e-05,1.67066]
[1779803437813,36.15,77329.95,1.0,0.01995,4e-05,1.70063]
[1779803438823,36.15,77320.9,1.0,0.01962,4e-05,1.67657]
[1779803439863,36.15,77317.21,1.0,0.01948,4e-05,1.66649]
[1779803440843,36.15,77304.12,1.0,0.019,4e-05,1.6311]
[1779803442021,36.15,77285.07,1.0,0.01831,4e-05,1.58021]
[1779803443863,36.16,77290.91,1.0,0.01853,4e-05,1.59672]
[1779803445378,36.16,77290.91,1.0,0.01853,4e-05,1.59672]
[1779803445410,36.16,77297.72,1.0,0.01879,4e-05,1.61529]
[1779803447418,36.16,77297.72,1.0,0.01879,4e-05,1.61529]
[1779803447492,36.16,77293.62,1.0,0.01865,4e-05,1.60548]
[1779803448896,36.17,77287.64,1.0,0.01845,4e-05,1.59025]
[1779803450208,36.17,77287.64,1.0,0.01845,4e-05,1.59025]
[1779803450216,36.17,77266.43,1.0,0.01772,3e-05,1.53643]
[1779803450880,36.17,77266.43,1.0,0.01772,3e-05,1.53643]
[1779803450965,36.18,77266.05,1.0,0.01772,3e-05,1.53612]
[1779803452098,36.18,77259.26,1.0,0.0175,3e-05,1.51948]
[1779803453946,36.18,77259.27,1.0,0.01751,3e-05,1.52019]
[1779803454049,36.19,77243.98,1.0,0.017,3e-05,1.48248]
[1779803455961,36.2,77216.34,1.0,0.01613,3e-05,1.41643]
[1779803457975,36.2,77207.26,1.0,0.01584,3e-05,1.39457]
[1779803462192,36.3,77172.87,1.0,0.01503,3e-05,1.33224]
[1779803464046,36.35,77164.7,1.0,0.01491,3e-05,1.32304]
[1779803465056,36.41,77151.08,1.0,0.01463,3e-05,1.30179]
[1779803470089,36.53,77150.7,1.0,0.01491,3e-05,1.32313]
[1779803475129,36.56,77154.29,1.0,0.01508,3e-05,1.336]
[1779803477142,36.57,77167.47,1.0,0.0155,3e-05,1.36811]
[1779803479156,36.58,77158.48,1.0,0.01525,3e-05,1.34915]
[1779803480163,36.59,77144.72,1.0,0.01486,3e-05,1.31883]
[1779803484196,36.61,77132.9,1.0,0.01456,3e-05,1.29624]
[1779803487994,36.63,77135.52,1.0,0.01468,3e-05,1.30502]
[1779803488230,36.63,77160.44,1.0,0.01543,3e-05,1.36247]
[1779803489251,36.63,77160.44,1.0,0.01543,3e-05,1.36247]
[1779803489304,36.64,77167.57,1.0,0.01565,3e-05,1.37988]
[1779803492417,36.66,77185.92,1.0,0.01623,3e-05,1.42296]
[1779803494292,36.66,77233.04,1.0,0.01778,3e-05,1.53954]
[1779803499339,36.68,77225.44,1.0,0.01757,3e-05,1.52362]
[1779803502509,36.69,77214.71,1.0,0.01725,3e-05,1.49948]
[1779803508405,36.72,77209.47,1.0,0.01713,3e-05,1.4907]
[1779803512584,36.73,77188.79,1.0,0.0165,3e-05,1.44315]
[1779803513081,36.73,77188.79,1.0,0.0165,3e-05,1.44315]
[1779803513438,36.74,77188.79,1.0,0.01651,3e-05,1.44386]
[1779803514447,36.74,77181.17,1.0,0.01628,3e-05,1.42639]
[1779803515858,36.74,77181.17,1.0,0.01628,3e-05,1.42639]
[1779803515920,36.75,77173.33,1.0,0.01604,3e-05,1.40859]
[1779803520492,36.77,77157.33,1.0,0.0156,3e-05,1.37526]
[1779803522653,36.78,77148.05,1.0,0.01535,3e-05,1.35562]
[1779803528544,36.81,77140.32,1.0,0.01519,3e-05,1.34328]
[1779803533578,36.83,77158.36,1.0,0.01579,3e-05,1.38917]
[1779803538614,36.86,77154.93,1.0,0.01574,3e-05,1.38532]
[1779803543648,36.88,77158.57,1.0,0.0159,3e-05,1.39792]
[1779803548684,36.9,77160.92,1.0,0.01603,3e-05,1.40737]
[1779803550702,36.91,77180.12,1.0,0.01665,3e-05,1.45461]
[1779803555735,36.93,77179.0,1.0,0.01662,3e-05,1.45174]
[1779803557062,36.94,77173.81,1.0,0.01647,3e-05,1.44002]
[1779803557749,36.94,77162.2,1.0,0.01611,3e-05,1.4125]
[1779803558205,36.94,77162.2,1.0,0.01611,3e-05,1.4125]
[1779803558789,36.94,77163.67,1.0,0.01616,3e-05,1.41673]
[1779803559195,36.94,77163.67,1.0,0.01616,3e-05,1.41673]
[1779803559784,36.94,77163.94,1.0,0.01617,3e-05,1.41736]
[1779803564826,36.96,77162.73,1.0,0.01617,3e-05,1.41736]
[1779803566293,36.95,77161.31,1.0,0.01612,3e-05,1.41367]
[1779803566839,36.95,77159.33,1.0,0.01606,3e-05,1.40902]
[1779803569850,36.95,77159.48,1.0,0.01606,3e-05,1.40904]
[1779803569951,36.95,77180.96,1.0,0.01673,3e-05,1.46]
[1779803570895,36.96,77198.22,1.0,0.01731,3e-05,1.50286]
[1779803572889,36.96,77203.06,1.0,0.01748,3e-05,1.51618]
[1779803573905,36.96,77186.78,1.0,0.01695,3e-05,1.47617]
[1779803577336,36.97,77186.26,1.0,0.01696,3e-05,1.47692]
[1779803577924,36.98,77180.98,1.0,0.0168,3e-05,1.46479]
[1779803582960,37.0,77166.47,1.0,0.01638,3e-05,1.43323]
[1779803583969,37.0,77152.51,1.0,0.01595,3e-05,1.40036]
[1779803587233,36.99,77153.99,1.0,0.01599,3e-05,1.40339]
[1779803587996,36.99,77154.52,1.0,0.016,3e-05,1.40449]
[1779803592025,36.99,77144.29,1.0,0.01568,3e-05,1.38018]
[1779803597069,36.99,77146.19,1.0,0.01573,3e-05,1.38404]
[1779803598067,36.99,77137.75,1.0,0.01547,3e-05,1.36452]
[1779803602096,36.98,77125.51,1.0,0.01511,3e-05,1.33646]
[1779803605751,36.98,77119.47,1.0,0.01493,3e-05,1.32288]
[1779803605849,36.98,77094.4,1.0,0.01422,3e-05,1.26783]
[1779803607132,36.98,77090.92,1.0,0.01412,3e-05,1.26053]
[1779803609147,36.99,77077.24,1.0,0.01375,3e-05,1.23164]
[1779803612176,36.99,77097.55,1.0,0.01428,3e-05,1.27203]
[1779803617115,36.99,77097.77,1.0,0.01429,3e-05,1.27264]
[1779803616234,36.99,77094.55,1.0,0.0142,3e-05,1.26568]
[1779803617215,36.99,77094.55,1.0,0.0142,3e-05,1.26566]
[1779803621245,36.99,77103.03,1.0,0.01443,3e-05,1.28399]
[1779803623450,36.99,77120.67,1.0,0.01494,3e-05,1.32292]
[1779803625778,36.99,77120.67,1.0,0.01494,3e-05,1.3228]
[1779803625810,36.99,77101.08,1.0,0.01437,3e-05,1.27948]
[1779803630311,36.99,77106.4,1.0,0.01453,3e-05,1.29109]
[1779803631319,36.99,77113.58,1.0,0.01473,3e-05,1.3069]
[1779803632325,36.99,77106.53,1.0,0.01453,3e-05,1.29138]
[1779803633522,36.99,77093.91,1.0,0.01417,3e-05,1.26396]
[1779803635345,36.99,77103.16,1.0,0.01443,3e-05,1.28401]
[1779803636352,36.99,77099.97,1.0,0.01434,3e-05,1.27707]
[1779803637359,36.99,77109.57,1.0,0.01462,3e-05,1.29805]
[1779803638366,36.99,77115.82,1.0,0.01479,3e-05,1.31186]
[1779803643460,36.99,77116.72,1.0,0.01482,3e-05,1.31386]
[1779803643543,36.99,77118.33,1.0,0.01487,3e-05,1.31744]
[1779803649451,36.99,77126.76,1.0,0.01511,3e-05,1.3363]
[1779803654486,36.99,77131.37,1.0,0.01525,3e-05,1.34671]
[1779803656501,36.99,77117.34,1.0,0.01484,3e-05,1.31523]
[1779803658514,36.99,77107.39,1.0,0.01455,3e-05,1.29326]
[1779803661543,36.99,77092.49,1.0,0.01413,3e-05,1.2609]
[1779803663739,36.99,77084.6,1.0,0.01392,3e-05,1.24403]
[1779803669591,36.99,77072.59,1.0,0.01359,3e-05,1.21868]
[1779803671605,36.99,77086.26,1.0,0.01393,3e-05,1.24419]
[1779803676646,36.99,77091.15,1.0,0.01406,3e-05,1.25464]
[1779803677731,36.99,77091.15,1.0,0.01406,3e-05,1.25464]
[1779803677778,36.99,77114.22,1.0,0.01471,3e-05,1.30484]
[1779803678992,36.99,77114.22,1.0,0.01471,3e-05,1.30484]
[1779803679077,36.99,77120.11,1.0,0.01488,3e-05,1.3179]
[1779803682687,36.99,77112.0,1.0,0.01465,3e-05,1.29994]
[1779803687766,36.99,77111.18,1.0,0.01462,3e-05,1.29813]
[1779803689760,36.99,77096.93,1.0,0.01422,3e-05,1.26707]
[1779803691779,36.99,77084.42,1.0,0.01388,3e-05,1.24028]
[1779803692785,36.99,77069.95,1.0,0.01348,3e-05,1.20986]
[1779803696814,36.99,77078.72,1.0,0.01372,3e-05,1.22823]
[1779803698829,36.99,77088.84,1.0,0.014,3e-05,1.24969]
[1779803700844,36.99,77097.13,1.0,0.01423,3e-05,1.2675]
[1779803704030,36.99,77109.63,1.0,0.01458,3e-05,1.29473]
[1779803709915,36.99,77108.04,1.0,0.01453,3e-05,1.29124]
[1779803713434,36.99,77109.75,1.0,0.01458,3e-05,1.29499]
[1779803714108,36.99,77126.54,1.0,0.01507,3e-05,1.33228]
[1779803714750,36.99,77126.54,1.0,0.01507,3e-05,1.33228]
[1779803714948,36.99,77126.54,1.0,0.01507,3e-05,1.33228]
[1779803720151,36.99,77124.51,1.0,0.01501,3e-05,1.32773]
[1779803723018,36.99,77139.33,1.0,0.01545,3e-05,1.36125]
[1779803728056,36.99,77140.7,1.0,0.01549,3e-05,1.36439]
[1779803733083,36.99,77145.99,1.0,0.01561,3e-05,1.37294]
[1779803738117,36.99,77141.82,1.0,0.01548,3e-05,1.36337]
[1779803743152,36.99,77139.57,1.0,0.01542,3e-05,1.35823]
[1779803744176,36.99,77155.96,1.0,0.01591,3e-05,1.39602]
[1779803749214,36.99,77154.75,1.0,0.01588,3e-05,1.3932]
[1779803754246,36.99,77154.99,1.0,0.01588,3e-05,1.39376]
[1779803755259,36.99,77172.53,1.0,0.01643,3e-05,1.43505]
[1779803756521,36.99,77172.31,1.0,0.01642,3e-05,1.43453]
[1779803757267,36.99,77183.18,1.0,0.01677,3e-05,1.46058]
[1779803758832,36.99,77182.92,1.0,0.01676,3e-05,1.45995]
[1779803759281,36.99,77188.65,1.0,0.01695,3e-05,1.47383]
[1779803762303,36.99,77196.91,1.0,0.01722,3e-05,1.49401]
[1779803763308,36.99,77208.7,1.0,0.01761,3e-05,1.52319]
[1779803766431,36.99,77222.16,1.0,0.01806,3e-05,1.55703]
[1779803770379,36.99,77237.99,1.0,0.01861,4e-05,1.59757]
[1779803772521,36.99,77223.47,1.0,0.01811,3e-05,1.56035]
[1779803778437,36.99,77208.93,1.0,0.01761,3e-05,1.52376]
[1779803781461,36.99,77198.89,1.0,0.01728,3e-05,1.49888]
[1779803782593,36.99,77188.99,1.0,0.01696,3e-05,1.47466]
[1779803786497,36.99,77200.1,1.0,0.01732,3e-05,1.50186]
[1779803791532,36.99,77199.4,1.0,0.01726,3e-05,1.49633]
[1779803796568,36.99,77189.45,1.0,0.01693,3e-05,1.47201]
[1779803801603,36.99,77185.42,1.0,0.0168,3e-05,1.46225]
[1779803806637,36.99,77190.45,1.0,0.01696,3e-05,1.47444]
[1779803809660,36.99,77202.81,1.0,0.01737,3e-05,1.50474]
[1779803814694,36.99,77208.18,1.0,0.01755,3e-05,1.51805]
[1779803815703,36.99,77219.98,1.0,0.01794,3e-05,1.54762]
[1779803820737,36.99,77218.77,1.0,0.0179,3e-05,1.54457]
[1779803824767,36.99,77208.91,1.0,0.01757,3e-05,1.51987]
[1779803829802,36.99,77206.46,1.0,0.01749,3e-05,1.51378]
[1779803830807,36.99,77217.26,1.0,0.01785,3e-05,1.54077]
[1779803832953,36.99,77205.3,1.0,0.01745,3e-05,1.5109]
[1779803835842,36.99,77186.56,1.0,0.01684,3e-05,1.465]
[1779803840877,36.99,77180.84,1.0,0.01665,3e-05,1.45121]
[1779803845913,36.99,77176.57,1.0,0.01652,3e-05,1.44098]
[1779803850949,36.99,77166.84,1.0,0.01621,3e-05,1.41788]
[1779803851955,36.99,77158.33,1.0,0.01591,3e-05,1.39427]
[1779803856991,36.99,77166.2,1.0,0.01615,3e-05,1.4127]
[1779803862025,36.99,77170.16,1.0,0.01627,3e-05,1.42204]
[1779803866053,36.99,77178.79,1.0,0.01655,3e-05,1.44257]
[1779803871089,36.99,77186.59,1.0,0.0168,3e-05,1.46133]
[1779803873247,36.99,77197.82,1.0,0.01716,3e-05,1.48865]
[1779803879145,36.99,77196.13,1.0,0.01711,3e-05,1.48452]
[1779803882165,36.99,77185.08,1.0,0.01675,3e-05,1.45768]
[1779803887200,36.99,77184.85,1.0,0.01674,3e-05,1.45713]
[1779803892239,36.99,77190.31,1.0,0.01692,3e-05,1.47034]
[1779803897273,36.99,77191.33,1.0,0.01695,3e-05,1.47281]
[1779803901301,36.99,77177.78,1.0,0.01651,3e-05,1.44016]
[1779803904326,36.99,77165.29,1.0,0.01612,3e-05,1.41056]
[1779803909359,36.99,77166.77,1.0,0.01617,3e-05,1.41404]
[1779803911380,36.99,77157.35,1.0,0.01584,3e-05,1.38836]
[1779803916413,36.99,77150.8,1.0,0.01564,3e-05,1.37321]
[1779803921447,36.99,77153.07,1.0,0.01571,3e-05,1.37844]
[1779803926483,36.99,77147.53,1.0,0.01554,3e-05,1.36569]
[1779803931520,36.99,77143.2,1.0,0.01541,3e-05,1.35579]
[1779803936553,36.99,77140.64,1.0,0.01533,3e-05,1.34997]
[1779803941590,36.99,77140.32,1.0,0.01532,3e-05,1.34924]
[1779803946631,36.99,77134.55,1.0,0.01515,3e-05,1.33618]
[1779803947635,36.99,77124.0,1.0,0.01484,3e-05,1.31256]
[1779803952671,36.99,77126.49,1.0,0.01491,3e-05,1.31811]
[1779803955691,36.99,77115.33,1.0,0.01459,3e-05,1.2934]
[1779803960727,36.99,77109.14,1.0,0.01442,3e-05,1.27985]
[1779803965762,36.99,77107.59,1.0,0.01437,3e-05,1.27648]
[1779803970799,36.99,77104.01,1.0,0.01427,3e-05,1.26871]
[1779803971806,36.99,77115.89,1.0,0.01457,3e-05,1.29117]
[1779803975832,36.99,77106.67,1.0,0.01431,3e-05,1.27105]
[1779803980868,36.99,77112.61,1.0,0.01448,3e-05,1.28398]
[1779803985905,36.99,77117.46,1.0,0.01462,3e-05,1.29462]
[1779803989023,36.99,77117.2,1.0,0.01461,3e-05,1.29404]
[1779803989028,36.99,77116.24,1.0,0.01458,3e-05,1.29193]
[1779803990023,36.99,77116.24,1.0,0.01458,3e-05,1.29193]
[1779803990076,36.99,77117.44,1.0,0.01462,3e-05,1.29457]
[1779803995973,36.99,77117.68,1.0,0.01462,3e-05,1.2951]
[1779803997988,36.99,77125.43,1.0,0.01485,3e-05,1.31224]
[1779804001150,36.99,77161.96,1.0,0.01594,3e-05,1.39545]
[1779804001757,36.99,77161.96,1.0,0.01594,3e-05,1.39545]
[1779804002156,36.99,77178.01,1.0,0.01644,3e-05,1.43329]
[1779804005317,36.99,77175.13,1.0,0.01635,3e-05,1.42644]
[1779804005419,36.99,77171.17,1.0,0.01622,3e-05,1.41707]
[1779804011098,36.99,77171.19,1.0,0.01623,3e-05,1.41711]
[1779804016133,36.99,77162.16,1.0,0.01594,3e-05,1.39592]
[1779804021169,36.99,77158.08,1.0,0.01582,3e-05,1.38642]
[1779804026205,36.99,77154.36,1.0,0.01571,3e-05,1.37781]
[1779804027212,36.99,77164.37,1.0,0.01601,3e-05,1.40108]
[1779804029225,36.99,77154.89,1.0,0.01572,3e-05,1.37904]
[1779804031244,36.99,77149.35,1.0,0.01551,3e-05,1.36268]
[1779804032390,36.99,77122.16,1.0,0.01471,3e-05,1.3015]
[1779804032919,36.99,77122.16,1.0,0.01471,3e-05,1.3015]
[1779804033257,36.99,77122.16,1.0,0.01471,3e-05,1.3015]
[1779804034263,36.99,77114.79,1.0,0.0145,3e-05,1.28529]
[1779804037288,36.99,77106.85,1.0,0.01428,3e-05,1.26801]
[1779804041316,36.99,77103.65,1.0,0.01419,3e-05,1.2611]
[1779804044338,36.99,77110.04,1.0,0.01437,3e-05,1.27493]
[1779804048931,36.99,77110.72,1.0,0.01439,3e-05,1.27641]
[1779804049376,36.99,77103.44,1.0,0.01418,3e-05,1.26065]
[1779804052536,36.99,77094.54,1.0,0.01394,3e-05,1.24158]
[1779804058440,36.99,77093.79,1.0,0.01391,3e-05,1.23998]
[1779804062608,36.99,77105.65,1.0,0.01424,3e-05,1.26542]
[1779804067511,36.99,77116.33,1.0,0.01455,3e-05,1.28867]
[1779804070524,36.99,77131.01,1.0,0.01497,3e-05,1.32117]
[1779804072683,36.99,77139.66,1.0,0.01522,3e-05,1.34063]
[1779804078580,36.99,77138.74,1.0,0.0152,3e-05,1.33855]
[1779804083615,36.99,77137.61,1.0,0.01516,3e-05,1.336]
[1779804088649,36.99,77137.2,1.0,0.01515,3e-05,1.33507]
[1779804093684,36.99,77143.6,1.0,0.0153,3e-05,1.34599]
[1779804097713,36.99,77131.45,1.0,0.01494,3e-05,1.31864]
[1779804098720,36.99,77123.42,1.0,0.01471,3e-05,1.3008]
[1779804100734,36.99,77136.52,1.0,0.01509,3e-05,1.33]
[1779804106776,36.99,77140.85,1.0,0.01522,3e-05,1.33976]
[1779804109796,36.99,77156.67,1.0,0.0157,3e-05,1.37591]
[1779804111922,36.99,77162.28,1.0,0.01587,3e-05,1.38891]
[1779804111996,36.99,77173.54,1.0,0.01622,3e-05,1.4153]
[1779804113399,36.99,77173.54,1.0,0.01622,3e-05,1.4153]
[1779804113440,36.99,77193.8,1.0,0.01686,3e-05,1.46374]
[1779804118877,36.99,77180.12,1.0,0.01643,3e-05,1.43089]
[1779804123040,36.99,77169.49,1.0,0.01609,3e-05,1.40576]
[1779804128956,36.99,77174.45,1.0,0.01625,3e-05,1.41745]
[1779804131968,36.99,77159.28,1.0,0.01578,3e-05,1.38195]
[1779804133119,36.99,77148.16,1.0,0.01544,3e-05,1.35637]
[1779804138010,36.99,77139.25,1.0,0.01517,3e-05,1.33615]
[1779804139017,36.99,77124.43,1.0,0.01474,3e-05,1.30303]
[1779804143190,36.99,77132.39,1.0,0.01497,3e-05,1.32074]
[1779804149087,36.99,77127.53,1.0,0.01483,3e-05,1.30991]
[1779804153261,36.99,77139.25,1.0,0.01514,3e-05,1.3326]
[1779804159157,36.99,77137.97,1.0,0.0151,3e-05,1.32972]
[1779804164196,36.99,77141.81,1.0,0.01521,3e-05,1.33838]
[1779804169232,36.99,77136.06,1.0,0.01504,3e-05,1.32543]
[1779804170237,36.99,77120.47,1.0,0.01459,3e-05,1.29082]
[1779804175275,36.99,77118.52,1.0,0.01453,3e-05,1.28654]
[1779804180311,36.99,77105.66,1.0,0.01417,3e-05,1.2586]
[1779804183474,36.99,77114.7,1.0,0.01442,3e-05,1.27819]
[1779804186495,36.99,77118.87,1.0,0.01454,3e-05,1.28731]
[1779804186593,36.99,77104.11,1.0,0.01413,3e-05,1.25527]
[1779804188230,36.99,77104.11,1.0,0.01413,3e-05,1.25527]
[1779804188366,36.99,77106.47,1.0,0.01419,3e-05,1.26035]
[1779804189373,36.99,77095.04,1.0,0.01388,3e-05,1.23589]
[1779804192396,36.99,77084.11,1.0,0.01358,3e-05,1.21286]
[1779804197433,36.99,77083.51,1.0,0.01356,3e-05,1.2116]
[1779804197945,36.99,77083.51,1.0,0.01356,3e-05,1.2116]
[1779804198438,36.99,77094.13,1.0,0.01385,3e-05,1.23396]
[1779804199446,36.99,77106.15,1.0,0.01418,3e-05,1.25966]
[1779804200555,36.99,77106.15,1.0,0.01418,3e-05,1.25966]
[1779804200658,36.99,77107.57,1.0,0.01422,3e-05,1.26272]
[1779804206498,36.99,77113.28,1.0,0.01438,3e-05,1.2751]
[1779804207507,36.99,77126.79,1.0,0.01477,3e-05,1.30476]
[1779804210526,36.99,77107.87,1.0,0.01423,3e-05,1.26337]
[1779804211535,36.99,77087.65,1.0,0.01364,3e-05,1.21693]
[1779804216575,36.99,77094.18,1.0,0.01382,3e-05,1.2307]
[1779804219596,36.99,77109.27,1.0,0.01423,3e-05,1.26297]
[1779804224631,36.99,77115.32,1.0,0.0144,3e-05,1.27609]
[1779804229671,36.99,77121.74,1.0,0.01459,3e-05,1.29014]
[1779804230217,36.99,77121.74,1.0,0.01459,3e-05,1.29014]
[1779804230676,36.99,77133.38,1.0,0.01492,3e-05,1.31591]
[1779804231686,36.99,77139.19,1.0,0.01509,3e-05,1.32892]
[1779804232018,36.99,77139.19,1.0,0.01509,3e-05,1.32892]
[1779804232691,36.99,77149.95,1.0,0.01541,3e-05,1.35329]
[1779804237725,36.99,77153.37,1.0,0.01552,3e-05,1.36111]
[1779804242776,36.99,77142.7,1.0,0.0152,3e-05,1.33684]
[1779804243920,36.99,77126.82,1.0,0.01473,3e-05,1.30134]
[1779804249824,36.99,77122.72,1.0,0.01462,3e-05,1.29229]
[1779804254858,36.99,77126.83,1.0,0.01473,3e-05,1.30136]
[1779804259894,36.99,77129.51,1.0,0.01481,3e-05,1.3073]
[1779804263922,36.99,77137.77,1.0,0.01505,3e-05,1.32573]
[1779804268958,36.99,77144.08,1.0,0.01524,3e-05,1.33996]
[1779804274143,36.99,77118.88,1.0,0.01447,3e-05,1.28041]
[1779804280037,36.99,77114.79,1.0,0.01435,3e-05,1.27149]
[1779804285071,36.99,77113.0,1.0,0.0143,3e-05,1.26761]
[1779804290106,36.99,77110.36,1.0,0.01423,3e-05,1.2619]
[1779804292119,36.99,77100.57,1.0,0.01395,3e-05,1.24089]
[1779804297155,36.99,77097.87,1.0,0.01388,3e-05,1.23515]
[1779804302195,36.99,77097.55,1.0,0.01387,3e-05,1.23447]
[1779804306223,36.99,77107.68,1.0,0.01415,3e-05,1.25612]
[1779804308236,36.99,77099.6,1.0,0.01393,3e-05,1.23883]
[1779804313271,36.99,77105.09,1.0,0.01408,3e-05,1.25056]
[1779804318310,36.99,77104.41,1.0,0.01406,3e-05,1.2491]
[1779804323345,36.99,77101.43,1.0,0.01398,3e-05,1.24273]
[1779804328382,36.99,77102.96,1.0,0.01402,3e-05,1.24599]
[1779804333415,36.99,77102.5,1.0,0.01397,3e-05,1.24162]
[1779804338452,36.99,77098.04,1.0,0.01385,3e-05,1.23213]
[1779804339457,36.99,77083.26,1.0,0.01345,3e-05,1.20111]
[1779804343485,36.99,77095.82,1.0,0.01379,3e-05,1.22743]
[1779804348521,36.99,77087.71,1.0,0.01357,3e-05,1.21038]
[1779804349527,36.99,77079.68,1.0,0.01335,3e-05,1.19369]
[1779804354714,36.99,77070.62,1.0,0.01311,3e-05,1.17507]
[1779804359191,36.99,77070.63,1.0,0.01311,3e-05,1.17509]
[1779804359607,36.99,77059.9,1.0,0.01284,3e-05,1.15334]
[1779804361823,36.99,77057.66,1.0,0.01278,3e-05,1.14884]
[1779804361892,36.99,77075.95,1.0,0.01325,3e-05,1.18599]
[1779804369679,36.99,77077.76,1.0,0.0133,3e-05,1.18972]
[1779804371691,36.99,77089.07,1.0,0.0136,3e-05,1.21323]
[1779804376726,36.99,77088.93,1.0,0.0136,3e-05,1.21294]
[1779804381765,36.99,77084.41,1.0,0.01348,3e-05,1.2035]
[1779804386796,36.99,77095.31,1.0,0.01377,3e-05,1.22635]
[1779804391830,36.99,77100.03,1.0,0.01387,3e-05,1.23298]
[1779804396869,36.99,77100.86,1.0,0.01389,3e-05,1.23474]
[1779804401905,36.99,77100.28,1.0,0.01387,3e-05,1.23351]
[1779804406940,36.99,77101.06,1.0,0.0139,3e-05,1.23516]
[1779804411975,36.99,77100.97,1.0,0.01389,3e-05,1.23497]
[1779804412982,36.99,77108.98,1.0,0.01411,3e-05,1.25209]
[1779804418018,36.99,77115.97,1.0,0.01431,3e-05,1.26717]
[1779804420035,36.99,77126.12,1.0,0.0146,3e-05,1.28933]
[1779804422048,36.99,77134.41,1.0,0.01484,3e-05,1.30766]
[1779804423644,36.99,77139.52,1.0,0.01499,3e-05,1.31905]
[1779804424062,36.99,77148.61,1.0,0.01526,3e-05,1.33952]
[1779804427521,36.99,77148.51,1.0,0.01525,3e-05,1.33929]
[1779804428090,36.99,77147.11,1.0,0.01521,3e-05,1.33613]
[1779804433127,36.99,77147.45,1.0,0.01522,3e-05,1.33689]
[1779804438167,36.99,77146.35,1.0,0.01519,3e-05,1.33441]
[1779804443202,36.99,77149.4,1.0,0.01528,3e-05,1.34131]
[1779804447229,36.99,77158.6,1.0,0.01556,3e-05,1.3623]
[1779804451258,36.99,77152.58,1.0,0.01534,3e-05,1.34495]
[1779804455451,36.99,77164.05,1.0,0.01568,3e-05,1.37122]
[1779804461329,36.99,77159.77,1.0,0.01555,3e-05,1.36137]
[1779804466364,36.99,77161.27,1.0,0.0156,3e-05,1.36482]
[1779804471399,36.99,77166.74,1.0,0.01577,3e-05,1.37744]
[1779804476434,36.99,77166.91,1.0,0.01577,3e-05,1.37783]
[1779804481469,36.99,77164.38,1.0,0.01569,3e-05,1.37198]
[1779804486503,36.99,77163.82,1.0,0.01568,3e-05,1.37069]
[1779804491539,36.99,77167.99,1.0,0.0158,3e-05,1.38034]
[1779804494562,36.99,77181.99,1.0,0.01624,3e-05,1.41311]
[1779804499599,36.99,77181.38,1.0,0.01622,3e-05,1.41167]
[1779804500618,36.99,77157.0,1.0,0.01547,3e-05,1.35503]
[1779804502625,36.99,77138.7,1.0,0.01493,3e-05,1.31369]
[1779804507665,36.99,77130.06,1.0,0.01467,3e-05,1.29452]
[1779804512704,36.99,77130.41,1.0,0.01465,3e-05,1.2918]
[1779804517736,36.99,77114.29,1.0,0.01419,3e-05,1.25667]
[1779804522770,36.99,77109.58,1.0,0.01406,3e-05,1.24655]
[1779804527805,36.99,77109.66,1.0,0.01406,3e-05,1.24672]
[1779804532840,36.99,77112.22,1.0,0.01413,3e-05,1.25222]
[1779804537874,36.99,77113.62,1.0,0.01417,3e-05,1.25523]
[1779804539894,36.99,77125.72,1.0,0.01451,3e-05,1.2815]
[1779804544925,36.99,77124.76,1.0,0.01448,3e-05,1.2794]
[1779804549961,36.99,77129.39,1.0,0.01462,3e-05,1.28956]
[1779804551976,36.99,77115.36,1.0,0.01422,3e-05,1.25898]
[1779804557011,36.99,77109.85,1.0,0.01406,3e-05,1.24713]
[1779804562047,36.99,77117.73,1.0,0.01429,3e-05,1.26411]
[1779804563054,36.99,77126.04,1.0,0.01452,3e-05,1.2822]
[1779804568109,36.99,77122.29,1.0,0.01441,3e-05,1.27401]
[1779804573123,36.99,77123.85,1.0,0.01442,3e-05,1.27395]
[1779804578159,36.99,77126.79,1.0,0.01451,3e-05,1.28037]
[1779804583195,36.99,77130.49,1.0,0.01461,3e-05,1.28849]
[1779804587223,36.99,77146.03,1.0,0.01506,3e-05,1.32303]
[1779804592257,36.99,77150.13,1.0,0.01519,3e-05,1.33226]
[1779804595278,36.99,77159.56,1.0,0.01547,3e-05,1.35368]
[1779804600314,36.99,77157.49,1.0,0.01541,3e-05,1.34896]
[1779804601928,36.99,77159.77,1.0,0.01547,3e-05,1.35416]
[1779804602327,36.99,77175.23,1.0,0.01595,3e-05,1.38988]
[1779804603334,36.99,77181.63,1.0,0.01615,3e-05,1.40487]
[1779804608371,36.99,77183.24,1.0,0.0162,3e-05,1.40867]
[1779804609376,36.99,77192.13,1.0,0.01648,3e-05,1.42975]
[1779804610391,36.99,77193.36,1.0,0.01652,3e-05,1.43269]
[1779804611390,36.99,77193.55,1.0,0.01652,3e-05,1.43314]
[1779804616608,36.99,77198.98,1.0,0.0167,3e-05,1.44616]
[1779804622467,36.99,77197.18,1.0,0.01664,3e-05,1.44184]
[1779804628144,36.99,77198.37,1.0,0.01668,3e-05,1.4447]
[1779804628247,36.99,77210.07,1.0,0.01706,3e-05,1.47305]
[1779804629519,36.99,77215.6,1.0,0.01724,3e-05,1.48659]
[1779804633974,36.99,77220.93,1.0,0.01738,3e-05,1.4959]
[1779804634066,36.99,77222.63,1.0,0.01743,3e-05,1.5001]
[1779804639588,36.99,77215.02,1.0,0.01718,3e-05,1.48135]
[1779804642609,36.99,77224.59,1.0,0.0175,3e-05,1.50496]
[1779804647644,36.99,77224.05,1.0,0.01748,3e-05,1.50362]
[1779804652679,36.99,77222.76,1.0,0.01744,3e-05,1.50042]
[1779804657715,36.99,77218.93,1.0,0.01731,3e-05,1.49096]
[1779804660737,36.99,77210.51,1.0,0.01703,3e-05,1.47032]
[1779804663759,36.99,77185.2,1.0,0.01622,3e-05,1.40959]
[1779804668795,36.99,77189.48,1.0,0.01635,3e-05,1.41972]
[1779804673828,36.99,77195.46,1.0,0.01654,3e-05,1.43397]
[1779804678866,36.99,77201.07,1.0,0.01672,3e-05,1.44744]
[1779804681890,36.99,77191.69,1.0,0.01642,3e-05,1.42498]
[1779804687108,36.99,77189.15,1.0,0.01634,3e-05,1.41894]
[1779804692965,36.99,77189.06,1.0,0.0163,3e-05,1.41501]
[1779804698000,36.99,77188.08,1.0,0.01627,3e-05,1.41269]
[1779804703034,36.99,77185.0,1.0,0.01617,3e-05,1.40542]
[1779804708069,36.99,77184.6,1.0,0.01616,3e-05,1.40448]
[1779804713108,36.99,77185.18,1.0,0.01618,3e-05,1.40585]
[1779804719149,36.99,77183.79,1.0,0.01613,3e-05,1.40258]
[1779804722191,36.99,77194.7,1.0,0.01648,3e-05,1.42842]
[1779804723082,36.99,77194.7,1.0,0.01648,3e-05,1.42842]
[1779804723189,36.99,77195.73,1.0,0.01651,3e-05,1.43088]
[1779804724197,36.99,77211.21,1.0,0.01701,3e-05,1.46822]
[1779804725404,36.99,77211.21,1.0,0.01701,3e-05,1.46822]
[1779804725485,36.99,77210.97,1.0,0.017,3e-05,1.46764]
[1779804727390,36.99,77222.29,1.0,0.01738,3e-05,1.49541]
[1779804731244,36.99,77233.34,1.0,0.01775,3e-05,1.52292]
[1779804736280,36.99,77232.14,1.0,0.01771,3e-05,1.51991]
[1779804741315,36.99,77234.98,1.0,0.01781,3e-05,1.52703]
[1779804746350,36.99,77236.18,1.0,0.01785,3e-05,1.53005]
[1779804751385,36.99,77233.69,1.0,0.01772,3e-05,1.5199]
[1779804756422,36.99,77234.8,1.0,0.01776,3e-05,1.52268]
[1779804761455,36.99,77237.76,1.0,0.01786,3e-05,1.53012]
[1779804766490,36.99,77236.89,1.0,0.01783,3e-05,1.52793]
[1779804771525,36.99,77225.65,1.0,0.01745,3e-05,1.49988]
[1779804772533,36.99,77236.39,1.0,0.01781,3e-05,1.52667]
[1779804777568,36.99,77240.13,1.0,0.01794,3e-05,1.53609]
[1779804782602,36.99,77240.15,1.0,0.01794,3e-05,1.53614]
[1779804787810,36.99,77240.87,1.0,0.01796,3e-05,1.53796]
[1779804793678,36.99,77239.4,1.0,0.01791,3e-05,1.53425]
[1779804797881,36.99,77231.45,1.0,0.01764,3e-05,1.5143]
[1779804803748,36.99,77231.55,1.0,0.01765,3e-05,1.51455]
[1779804807958,36.99,77222.27,1.0,0.01733,3e-05,1.49152]
[1779804814531,36.99,77223.61,1.0,0.01734,3e-05,1.49098]
[1779804814548,36.99,77226.27,1.0,0.01743,3e-05,1.49756]
[1779804816410,36.99,77226.27,1.0,0.01743,3e-05,1.49756]
[1779804816462,36.99,77227.35,1.0,0.01746,3e-05,1.50023]
[1779804822882,36.99,77228.19,1.0,0.01749,3e-05,1.50232]
[1779804823891,36.99,77241.91,1.0,0.01796,3e-05,1.53667]
[1779804828542,36.99,77246.7,1.0,0.01812,3e-05,1.5488]
[1779804828568,36.99,77259.28,1.0,0.01856,4e-05,1.58102]
[1779804830347,36.99,77258.93,1.0,0.01855,4e-05,1.58012]
[1779804830399,36.99,77265.66,1.0,0.01879,4e-05,1.59755]
[1779804831951,36.99,77274.47,1.0,0.0191,4e-05,1.6206]
[1779804832958,36.99,77287.7,1.0,0.01959,4e-05,1.65569]
[1779804834972,36.99,77277.56,1.0,0.01922,4e-05,1.62875]
[1779804840013,36.99,77281.52,1.0,0.01936,4e-05,1.63923]
[1779804845042,36.99,77284.38,1.0,0.01946,4e-05,1.64683]
[1779804851088,36.99,77281.28,1.0,0.01935,4e-05,1.63859]
[1779804853100,36.99,77291.72,1.0,0.01974,4e-05,1.66647]
[1779804858321,36.99,77275.64,1.0,0.01915,4e-05,1.62368]
[1779804864176,36.99,77268.18,1.0,0.01888,4e-05,1.60412]
[1779804869210,36.99,77267.49,1.0,0.01885,4e-05,1.60232]
[1779804872232,36.99,77261.47,1.0,0.01859,4e-05,1.58268]
[1779804877268,36.99,77261.52,1.0,0.01859,4e-05,1.58281]
[1779804882304,36.99,77259.14,1.0,0.01851,4e-05,1.57667]
[1779804884320,36.99,77268.58,1.0,0.01885,4e-05,1.60114]
[1779804888532,36.99,77293.83,1.0,0.01977,4e-05,1.66801]
[1779804889082,36.99,77293.83,1.0,0.01977,4e-05,1.66801]
[1779804889352,36.99,77293.92,1.0,0.01977,4e-05,1.66825]
[1779804890362,36.99,77298.46,1.0,0.01994,4e-05,1.6805]
[1779804895396,36.99,77311.78,1.0,0.02045,4e-05,1.71683]
[1779804896402,36.99,77316.19,1.0,0.02062,4e-05,1.72898]
[1779804898603,36.99,77324.79,1.0,0.02095,4e-05,1.75288]
[1779804901304,36.99,77324.7,1.0,0.02095,4e-05,1.75263]
[1779804901462,36.99,77330.54,1.0,0.02118,4e-05,1.76899]
[1779804906484,36.99,77314.95,1.0,0.02057,4e-05,1.72556]
[1779804908678,36.99,77305.46,1.0,0.02021,4e-05,1.69952]
[1779804909807,36.99,77305.46,1.0,0.02021,4e-05,1.69952]
[1779804910530,36.99,77301.34,1.0,0.02005,4e-05,1.68831]
[1779804911687,36.99,77301.34,1.0,0.02005,4e-05,1.68831]
[1779804911733,36.99,77303.48,1.0,0.02013,4e-05,1.69412]
[1779804913534,36.99,77312.26,1.0,0.02046,4e-05,1.71815]
[1779804917562,36.99,77304.22,1.0,0.02016,4e-05,1.69614]
[1779804920584,36.99,77289.81,1.0,0.01962,4e-05,1.65723]
[1779804925618,36.99,77288.2,1.0,0.01956,4e-05,1.65292]
[1779804928639,36.99,77300.66,1.0,0.02002,4e-05,1.68646]
[1779804933674,36.99,77297.13,1.0,0.01984,4e-05,1.67277]
[1779804938710,36.99,77300.44,1.0,0.01997,4e-05,1.68171]
[1779804942737,36.99,77308.24,1.0,0.02026,4e-05,1.70293]
[1779804947773,36.99,77312.08,1.0,0.02041,4e-05,1.71345]
[1779804952808,36.99,77301.83,1.0,0.02002,4e-05,1.68548]
[1779804957843,36.99,77282.16,1.0,0.01929,4e-05,1.63277]
[1779804962877,36.99,77286.53,1.0,0.01945,4e-05,1.64437]
[1779804965904,36.99,77302.16,1.0,0.02003,4e-05,1.68637]
[1779804967916,36.99,77319.4,1.0,0.02069,4e-05,1.73364]
[1779804969121,36.99,77329.84,1.0,0.0211,4e-05,1.76275]
[1779804974965,36.99,77330.05,1.0,0.02111,4e-05,1.76334]
[1779804979192,36.99,77341.15,1.0,0.02155,4e-05,1.79469]
[1779804985038,36.99,77345.37,1.0,0.02172,4e-05,1.80672]
[1779804990072,36.99,77352.75,1.0,0.02202,4e-05,1.82791]
[1779804994251,36.99,77361.75,1.0,0.02234,4e-05,1.84959]
[1779804994280,36.99,77390.38,1.0,0.02355,4e-05,1.9343]
[1779804996163,36.99,77390.38,1.0,0.02355,4e-05,1.9343]
[1779804996265,36.99,77384.94,1.0,0.02331,4e-05,1.91799]
[1779805002193,36.99,77381.94,1.0,0.02318,4e-05,1.90903]
[1779805003200,36.99,77390.81,1.0,0.02356,4e-05,1.9356]
[1779805008235,36.99,77393.54,1.0,0.02368,4e-05,1.94383]
[1779805013270,36.99,77392.86,1.0,0.02365,4e-05,1.94177]
[1779805018304,36.99,77390.87,1.0,0.02357,4e-05,1.93578]
[1779805019493,36.99,77377.44,1.0,0.02299,4e-05,1.89566]
[1779805022342,36.99,77352.39,1.0,0.02195,4e-05,1.8225]
[1779805023343,36.99,77343.46,1.0,0.02159,4e-05,1.79694]
[1779805024348,36.99,77328.56,1.0,0.021,4e-05,1.75489]
[1779805029566,36.99,77335.62,1.0,0.02128,4e-05,1.77472]
[1779805035425,36.99,77329.3,1.0,0.02103,4e-05,1.75696]
[1779805038235,36.99,77325.32,1.0,0.02087,4e-05,1.74585]
[1779805038448,36.99,77324.53,1.0,0.02084,4e-05,1.74365]
[1779805039635,36.99,77320.89,1.0,0.0207,4e-05,1.73354]
[1779805039956,36.99,77320.89,1.0,0.0207,4e-05,1.73354]
[1779805040461,36.99,77319.64,1.0,0.02065,4e-05,1.73007]
[1779805045506,36.99,77317.23,1.0,0.02056,4e-05,1.72341]
[1779805047514,36.99,77328.74,1.0,0.02101,4e-05,1.75539]
[1779805052551,36.99,77335.51,1.0,0.02123,4e-05,1.77012]
[1779805053559,36.99,77344.0,1.0,0.02156,4e-05,1.79415]
[1779805057588,36.99,77354.0,1.0,0.02197,4e-05,1.82277]
[1779805061649,36.99,77373.62,1.0,0.02278,4e-05,1.87991]
[1779805063689,36.99,77373.58,1.0,0.02278,4e-05,1.8798]
[1779805063690,36.99,77424.2,1.0,0.02499,5e-05,2.03337]
[1779805065773,36.99,77424.31,1.0,0.025,5e-05,2.03372]
[1779805065885,36.99,77428.5,1.0,0.02519,5e-05,2.04683]
[1779805067883,36.99,77429.15,1.0,0.02522,5e-05,2.04887]
[1779805067938,36.99,77465.78,1.0,0.02694,5e-05,2.16628]
[1779805069869,36.99,77460.72,1.0,0.02669,5e-05,2.14977]
[1779805071746,36.99,77455.39,1.0,0.02644,5e-05,2.13249]
[1779805072749,36.99,77447.58,1.0,0.02607,5e-05,2.10735]
[1779805076958,36.99,77446.97,1.0,0.02604,5e-05,2.10539]
[1779805077778,36.99,77447.47,1.0,0.02607,5e-05,2.10699]
[1779805082801,36.99,77440.9,1.0,0.02576,5e-05,2.08601]
[1779805082824,36.99,77440.52,1.0,0.02574,5e-05,2.0848]
[1779805084549,36.99,77440.52,1.0,0.02574,5e-05,2.0848]
[1779805084827,36.99,77443.2,1.0,0.02587,5e-05,2.09334]
[1779805089867,36.99,77449.57,1.0,0.02616,5e-05,2.11373]
[1779805095782,36.99,77447.57,1.0,0.02607,5e-05,2.10731]
[1779805095966,36.99,77467.71,1.0,0.02703,5e-05,2.17259]
[1779805096972,36.99,77481.4,1.0,0.0277,5e-05,2.2178]
[1779805097979,36.99,77476.56,1.0,0.02746,5e-05,2.20174]
[1779805098983,36.99,77482.3,1.0,0.02775,5e-05,2.2208]
[1779805099792,36.99,77482.3,1.0,0.02775,5e-05,2.2208]
[1779805099861,36.99,77484.45,1.0,0.02785,5e-05,2.22796]
[1779805105029,36.89,77482.17,1.0,0.02741,5e-05,2.19817]
[1779805109068,36.84,77601.62,1.0,0.03363,6e-05,2.60838]
[1779805110398,36.84,77601.62,1.0,0.03363,6e-05,2.60838]
[1779805110403,36.8,77605.68,1.0,0.03372,6e-05,2.61436]
[1779805111098,36.8,77603.91,1.0,0.03355,6e-05,2.60234]
[1779805112107,36.74,77587.27,1.0,0.03236,6e-05,2.52553]
[1779805113113,36.74,77564.34,1.0,0.03109,5e-05,2.44224]
[1779805115124,36.72,77558.03,1.0,0.03069,5e-05,2.41589]
[1779805116835,36.72,77558.03,1.0,0.03069,5e-05,2.41589]
[1779805116884,36.71,77565.97,1.0,0.03109,5e-05,2.44247]
[1779805117921,36.71,77565.97,1.0,0.03109,5e-05,2.44247]
[1779805117959,36.71,77562.88,1.0,0.03091,5e-05,2.43045]
[1779805119149,36.7,77559.65,1.0,0.03072,5e-05,2.41797]
[1779805123186,36.69,77551.42,1.0,0.03022,5e-05,2.38506]
[1779805126201,36.68,77545.5,1.0,0.02986,5e-05,2.36167]
[1779805130353,36.66,77534.09,1.0,0.02921,5e-05,2.31865]
[1779805132260,36.66,77539.38,1.0,0.02947,5e-05,2.33557]
[1779805134273,36.65,77553.79,1.0,0.03021,5e-05,2.38465]
[1779805135312,36.65,77553.79,1.0,0.03021,5e-05,2.38465]
[1779805135410,36.65,77555.47,1.0,0.03029,5e-05,2.38978]
[1779805137301,36.64,77546.91,1.0,0.02981,5e-05,2.35792]
[1779805139311,36.63,77525.27,1.0,0.02865,5e-05,2.28134]
[1779805140425,36.63,77507.73,1.0,0.02776,5e-05,2.22114]
[1779805142336,36.62,77500.47,1.0,0.02738,5e-05,2.19572]
[1779805144350,36.62,77490.02,1.0,0.02684,5e-05,2.15967]
[1779805145354,36.61,77474.61,1.0,0.02609,5e-05,2.10845]
[1779805146361,36.61,77466.46,1.0,0.02569,5e-05,2.08086]
[1779805149463,36.6,77463.51,1.0,0.02552,5e-05,2.06955]
[1779805149486,36.59,77453.35,1.0,0.02503,5e-05,2.03597]
[1779805152403,36.59,77442.35,1.0,0.02453,5e-05,2.00144]
[1779805157444,36.59,77439.4,1.0,0.0244,4e-05,1.99225]
[1779805159976,36.59,77442.52,1.0,0.02454,5e-05,2.00197]
[1779805160904,36.59,77442.63,1.0,0.02454,5e-05,2.00231]
[1779805160915,36.59,77446.98,1.0,0.02474,5e-05,2.01592]
[1779805162477,36.59,77453.19,1.0,0.02502,5e-05,2.03525]
[1779805163482,36.59,77465.97,1.0,0.02561,5e-05,2.07591]
[1779805164490,36.59,77475.74,1.0,0.02607,5e-05,2.1071]
[1779805165497,36.59,77489.82,1.0,0.02674,5e-05,2.15274]
[1779805166523,36.59,77478.78,1.0,0.0262,5e-05,2.11622]
[1779805167525,36.58,77472.0,1.0,0.02587,5e-05,2.09317]
[1779805168533,36.58,77463.37,1.0,0.02546,5e-05,2.06521]
[1779805169541,36.58,77457.93,1.0,0.0252,5e-05,2.04766]
[1779805171566,36.58,77455.47,1.0,0.02503,5e-05,2.03496]
[1779805175586,36.57,77445.23,1.0,0.02453,5e-05,2.00054]
[1779805176593,36.57,77433.64,1.0,0.024,4e-05,1.96378]
[1779805177599,36.56,77427.15,1.0,0.0237,4e-05,1.94339]
[1779805178133,36.56,77427.15,1.0,0.0237,4e-05,1.94339]
[1779805178606,36.56,77422.44,1.0,0.02349,4e-05,1.9286]
[1779805180716,36.56,77408.49,1.0,0.02288,4e-05,1.8857]
[1779805184649,36.53,77394.04,1.0,0.0222,4e-05,1.83836]
[1779805187669,36.52,77403.04,1.0,0.02255,4e-05,1.86273]
[1779805189461,36.52,77408.03,1.0,0.02275,4e-05,1.87659]
[1779805189685,36.51,77416.6,1.0,0.0231,4e-05,1.90124]
[1779805191101,36.51,77416.6,1.0,0.0231,4e-05,1.90124]
[1779805190807,36.51,77443.49,1.0,0.02427,4e-05,1.98301]
[1779805191697,36.51,77443.49,1.0,0.02427,4e-05,1.98248]
[1779805196734,36.5,77454.41,1.0,0.02472,5e-05,2.01378]
[1779805200878,36.48,77441.58,1.0,0.0241,4e-05,1.97085]
[1779805201360,36.48,77441.58,1.0,0.0241,4e-05,1.97085]
[1779805201891,36.48,77441.58,1.0,0.0241,4e-05,1.97085]
[1779805201941,36.48,77446.24,1.0,0.02429,4e-05,1.98414]
[1779805203803,36.47,77461.76,1.0,0.02496,5e-05,2.03044]
[1779805205803,36.46,77486.91,1.0,0.02613,5e-05,2.11062]
[1779805207834,36.46,77482.02,1.0,0.0259,5e-05,2.09475]
[1779805209000,36.46,77482.02,1.0,0.0259,5e-05,2.09475]
[1779805209085,36.44,77515.54,1.0,0.02745,5e-05,2.20026]
[1779805214864,36.37,77509.24,1.0,0.02692,5e-05,2.16418]
[1779805215871,36.37,77500.83,1.0,0.0265,5e-05,2.13594]
[1779805218892,36.37,77508.39,1.0,0.02685,5e-05,2.15935]
[1779805221036,36.36,77499.71,1.0,0.02642,5e-05,2.13027]
[1779805223930,36.36,77491.1,1.0,0.02599,5e-05,2.101]
[1779805227976,36.35,77504.78,1.0,0.02662,5e-05,2.14373]
[1779805233036,36.32,77512.33,1.0,0.02684,5e-05,2.15795]
[1779805235043,36.32,77520.29,1.0,0.02722,5e-05,2.18366]
[1779805238073,36.27,77528.11,1.0,0.02746,5e-05,2.2001]
[1779805239065,36.25,77512.65,1.0,0.02663,5e-05,2.14374]
[1779805244098,36.23,77501.67,1.0,0.02601,5e-05,2.1015]
[1779805249133,36.22,77503.01,1.0,0.02604,5e-05,2.10391]
[1779805254168,36.21,77502.33,1.0,0.02598,5e-05,2.10008]
[1779805259210,36.2,77511.93,1.0,0.02643,5e-05,2.13032]
[1779805261233,36.2,77498.6,1.0,0.02577,5e-05,2.08561]
[1779805264254,36.19,77508.48,1.0,0.02623,5e-05,2.11698]
[1779805266262,36.19,77498.31,1.0,0.02573,5e-05,2.08306]
[1779805268276,36.19,77505.79,1.0,0.02608,5e-05,2.10687]
[1779805271409,36.18,77532.53,1.0,0.02738,5e-05,2.1948]
[1779805273487,36.18,77532.36,1.0,0.02737,5e-05,2.19377]
[1779805273539,36.18,77561.47,1.0,0.02885,5e-05,2.29313]
[1779805279367,36.16,77561.04,1.0,0.02877,5e-05,2.28775]
[1779805281480,36.16,77566.65,1.0,0.02904,5e-05,2.30604]
[1779805284406,36.15,77545.3,1.0,0.02791,5e-05,2.23022]
[1779805286416,36.14,77559.06,1.0,0.0286,5e-05,2.27653]
[1779805287799,36.14,77559.06,1.0,0.0286,5e-05,2.27653]
[1779805287863,36.14,77566.96,1.0,0.029,5e-05,2.30345]
[1779805290445,36.13,77557.62,1.0,0.02849,5e-05,2.26903]
[1779805293469,36.13,77549.06,1.0,0.02796,5e-05,2.23287]
[1779805298505,36.11,77554.33,1.0,0.02819,5e-05,2.24823]
[1779805303540,36.1,77553.36,1.0,0.0281,5e-05,2.24218]
[1779805308574,36.09,77556.97,1.0,0.02824,5e-05,2.25194]
[1779805311693,36.08,77573.01,1.0,0.02906,5e-05,2.30609]
[1779805317647,36.04,77575.15,1.0,0.02902,5e-05,2.30388]
[1779805320668,35.96,77567.53,1.0,0.02835,5e-05,2.25903]
[1779805324696,35.89,77553.92,1.0,0.0274,5e-05,2.19558]
[1779805329737,35.81,77532.55,1.0,0.02608,5e-05,2.10601]
[1779805331839,35.79,77544.63,1.0,0.02661,5e-05,2.14229]
[1779805333762,35.79,77556.95,1.0,0.02721,5e-05,2.18323]
[1779805335089,35.79,77556.95,1.0,0.02721,5e-05,2.18323]
[1779805335367,35.79,77556.95,1.0,0.02721,5e-05,2.18323]
[1779805335177,35.79,77598.11,1.0,0.02935,5e-05,2.32602]
[1779805335545,35.79,77598.11,1.0,0.02935,5e-05,2.32602]
[1779805335560,35.79,77598.11,1.0,0.02935,5e-05,2.32602]
[1779805335568,35.79,77598.11,1.0,0.02935,5e-05,2.32602]
[1779805335581,35.79,77598.11,1.0,0.02935,5e-05,2.32602]
[1779805335783,35.79,77598.11,1.0,0.02934,5e-05,2.32551]
[1779805338799,35.75,77587.95,1.0,0.02868,5e-05,2.28201]
[1779805343833,35.74,77593.8,1.0,0.02895,5e-05,2.29975]
[1779805346855,35.73,77601.22,1.0,0.02932,5e-05,2.32426]
[1779805348869,35.73,77616.82,1.0,0.03015,5e-05,2.37901]
[1779805350883,35.72,77625.18,1.0,0.03059,6e-05,2.40798]
[1779805353266,35.72,77626.1,1.0,0.03056,6e-05,2.40541]
[1779805353344,35.71,77624.7,1.0,0.03046,6e-05,2.39874]
[1779805358941,35.7,77623.85,1.0,0.03036,6e-05,2.39194]
[1779805363977,35.68,77625.3,1.0,0.03038,6e-05,2.39345]
[1779805365991,35.67,77636.38,1.0,0.03097,6e-05,2.43252]
[1779805371026,35.66,77632.45,1.0,0.03069,6e-05,2.41397]
[1779805374437,35.65,77634.56,1.0,0.03077,6e-05,2.41929]
[1779805374556,35.65,77634.56,1.0,0.03077,6e-05,2.41929]
[1779805375352,35.65,77634.56,1.0,0.03077,6e-05,2.41929]
[1779805375363,35.65,77634.56,1.0,0.03077,6e-05,2.41929]
[1779805375390,35.65,77634.56,1.0,0.03077,6e-05,2.41929]
[1779805375398,35.65,77634.56,1.0,0.03077,6e-05,2.41929]
[1779805375404,35.65,77634.56,1.0,0.03077,6e-05,2.41929]
[1779805375054,35.64,77648.61,1.0,0.03155,6e-05,2.47051]
[1779805375416,35.64,77648.61,1.0,0.03155,6e-05,2.47051]
[1779805375423,35.64,77648.61,1.0,0.03155,6e-05,2.47051]
[1779805375427,35.64,77648.61,1.0,0.03155,6e-05,2.47051]
[1779805375432,35.64,77648.61,1.0,0.03155,6e-05,2.47051]
[1779805375438,35.64,77648.61,1.0,0.03155,6e-05,2.47051]
[1779805375443,35.64,77648.61,1.0,0.03155,6e-05,2.47051]
[1779805375448,35.64,77648.61,1.0,0.03155,6e-05,2.47051]
[1779805375457,35.64,77648.61,1.0,0.03155,6e-05,2.47051]
[1779805375463,35.64,77648.61,1.0,0.03155,6e-05,2.47051]
[1779805375472,35.64,77648.61,1.0,0.03155,6e-05,2.47051]
[1779805375483,35.64,77648.61,1.0,0.03155,6e-05,2.47051]
[1779805376060,35.64,77656.8,1.0,0.03201,6e-05,2.50029]
[1779805378477,35.56,77658.88,1.0,0.03184,6e-05,2.48921]
[1779805379081,35.52,77659.05,1.0,0.03171,6e-05,2.48064]
[1779805384173,35.38,77659.46,1.0,0.0312,6e-05,2.44818]
[1779805384276,35.35,77683.5,1.0,0.03247,6e-05,2.53062]
[1779805385171,35.35,77683.5,1.0,0.03247,6e-05,2.53062]
[1779805385279,35.35,77683.5,1.0,0.03247,6e-05,2.53062]
[1779805385291,35.35,77683.5,1.0,0.03247,6e-05,2.53062]
[1779805385346,35.35,77683.5,1.0,0.03247,6e-05,2.53062]
[1779805385363,35.35,77683.5,1.0,0.03247,6e-05,2.53062]
[1779805385402,35.35,77683.5,1.0,0.03247,6e-05,2.53062]
[1779805385410,35.35,77683.5,1.0,0.03247,6e-05,2.53062]
[1779805385306,35.31,77688.79,1.0,0.03264,6e-05,2.54188]
[1779805385427,35.31,77688.79,1.0,0.03264,6e-05,2.54188]
[1779805385443,35.31,77688.79,1.0,0.03264,6e-05,2.54188]
[1779805385465,35.31,77688.79,1.0,0.03264,6e-05,2.54188]
[1779805385475,35.31,77688.79,1.0,0.03264,6e-05,2.54188]
[1779805386138,35.27,77688.55,1.0,0.03248,6e-05,2.53134]
[1779805388152,35.2,77673.9,1.0,0.03133,6e-05,2.45679]
[1779805389160,35.19,77664.28,1.0,0.03077,6e-05,2.41994]
[1779805390166,35.19,77651.88,1.0,0.03006,6e-05,2.37332]
[1779805392326,35.19,77650.21,1.0,0.02996,6e-05,2.3665]
[1779805392328,35.18,77650.01,1.0,0.02992,6e-05,2.3644]
[1779805396673,35.17,77651.24,1.0,0.02995,6e-05,2.36619]
[1779805397217,35.17,77652.64,1.0,0.03002,6e-05,2.37064]
[1779805400239,35.16,77640.17,1.0,0.0293,5e-05,2.32322]
[1779805405277,35.15,77635.09,1.0,0.02898,5e-05,2.30199]
[1779805408294,35.14,77647.54,1.0,0.02963,6e-05,2.34532]
[1779805411317,35.13,77659.01,1.0,0.03018,6e-05,2.38026]
[1779805416350,35.09,77666.32,1.0,0.03043,6e-05,2.39697]
[1779805421385,35.05,77650.24,1.0,0.02939,5e-05,2.3279]
[1779805426421,35.03,77656.95,1.0,0.02971,6e-05,2.34932]
[1779805428436,35.03,77665.43,1.0,0.03016,6e-05,2.37921]
[1779805431458,34.99,77675.85,1.0,0.03062,6e-05,2.40929]
[1779805433473,34.93,77686.19,1.0,0.03097,6e-05,2.43291]
[1779805438507,34.78,77686.1,1.0,0.0304,6e-05,2.39523]
[1779805443312,34.66,77695.49,1.0,0.03049,6e-05,2.40173]
[1779805446265,34.65,77695.61,1.0,0.03048,6e-05,2.40075]
[1779805446265,34.65,77724.63,1.0,0.03217,6e-05,2.51158]
[1779805447857,34.62,77724.19,1.0,0.03201,6e-05,2.50129]
[1779805448396,34.62,77724.19,1.0,0.03201,6e-05,2.50129]
[1779805448432,34.62,77718.08,1.0,0.03164,6e-05,2.47681]
[1779805448597,34.62,77718.08,1.0,0.03164,6e-05,2.47681]
[1779805448709,34.62,77718.08,1.0,0.03164,6e-05,2.47681]
[1779805448989,34.62,77718.08,1.0,0.03164,6e-05,2.47681]
[1779805449146,34.62,77718.08,1.0,0.03164,6e-05,2.47681]
[1779805449165,34.62,77735.28,1.0,0.03266,6e-05,2.5436]
[1779805450380,34.62,77735.28,1.0,0.03266,6e-05,2.5436]
[1779805450461,34.61,77743.75,1.0,0.03315,6e-05,2.57518]
[1779805452741,34.6,77731.33,1.0,0.03237,6e-05,2.52444]
[1779805455422,34.6,77731.64,1.0,0.03239,6e-05,2.52565]
[1779805455460,34.6,77731.64,1.0,0.03239,6e-05,2.52565]
[1779805455455,34.59,77731.97,1.0,0.03236,6e-05,2.52411]
[1779805455631,34.59,77731.97,1.0,0.03236,6e-05,2.52411]
[1779805457255,34.59,77731.97,1.0,0.03236,6e-05,2.52411]
[1779805457351,34.58,77722.84,1.0,0.03179,6e-05,2.48692]
[1779805461454,34.57,77742.57,1.0,0.03292,6e-05,2.56045]
[1779805466709,34.51,77734.58,1.0,0.03222,6e-05,2.51494]
[1779805468850,34.51,77746.63,1.0,0.03292,6e-05,2.56048]
[1779805470350,34.47,77754.02,1.0,0.03323,6e-05,2.58029]
[1779805471213,34.47,77754.02,1.0,0.03323,6e-05,2.58029]
[1779805471227,34.47,77779.67,1.0,0.03476,6e-05,2.67719]
[1779805472379,34.47,77779.67,1.0,0.03476,6e-05,2.67719]
[1779805472499,34.42,77783.22,1.0,0.0348,6e-05,2.68024]
[1779805472883,34.38,77771.54,1.0,0.03388,6e-05,2.62137]
[1779805476096,34.33,77766.85,1.0,0.03341,6e-05,2.59112]
[1779805476138,34.33,77766.85,1.0,0.03341,6e-05,2.59112]
[1779805476156,34.33,77751.22,1.0,0.03243,6e-05,2.52811]
[1779805478800,34.32,77740.03,1.0,0.03172,6e-05,2.48177]
[1779805479807,34.32,77727.69,1.0,0.03098,6e-05,2.43341]
[1779805480818,34.31,77710.15,1.0,0.02996,6e-05,2.36623]
[1779805482830,34.31,77704.97,1.0,0.02965,6e-05,2.3456]
[1779805487135,34.3,77705.28,1.0,0.02964,6e-05,2.34503]
[1779805487239,34.3,77688.35,1.0,0.02869,5e-05,2.28187]
[1779805491476,34.29,77683.38,1.0,0.02839,5e-05,2.26237]
[1779805491571,34.29,77692.67,1.0,0.02889,6e-05,2.29541]
[1779805496927,34.28,77699.53,1.0,0.02923,6e-05,2.31824]
[1779805501962,34.27,77699.29,1.0,0.02918,6e-05,2.31471]
[1779805503100,34.24,77712.93,1.0,0.02986,6e-05,2.35953]
[1779805504983,34.22,77720.08,1.0,0.03016,6e-05,2.37986]
[1779805505990,34.21,77727.34,1.0,0.03057,6e-05,2.40675]
[1779805506998,34.21,77738.8,1.0,0.03123,6e-05,2.44997]
[1779805508016,34.21,77751.4,1.0,0.03197,6e-05,2.49842]
[1779805509263,34.21,77751.4,1.0,0.03197,6e-05,2.49842]
[1779805509344,34.18,77781.27,1.0,0.03369,6e-05,2.60959]
[1779805510115,34.18,77781.27,1.0,0.03369,6e-05,2.60959]
[1779805510198,34.15,77782.58,1.0,0.03365,6e-05,2.60714]
[1779805515059,34.08,77794.68,1.0,0.03412,6e-05,2.63766]
[1779805516101,34.07,77780.06,1.0,0.03319,6e-05,2.57763]
[1779805517647,34.07,77780.06,1.0,0.03318,6e-05,2.5769]
[1779805518312,34.07,77763.82,1.0,0.03217,6e-05,2.51163]
[1779805522304,34.06,77754.68,1.0,0.03158,6e-05,2.47335]
[1779805527148,34.05,77764.23,1.0,0.03212,6e-05,2.50819]
[1779805528459,34.05,77802.78,1.0,0.03452,6e-05,2.66293]
[1779805529207,34.04,77811.77,1.0,0.03509,7e-05,2.69949]
[1779805529951,34.04,77811.77,1.0,0.03509,7e-05,2.69949]
[1779805530572,34.04,77811.77,1.0,0.03509,7e-05,2.69949]
[1779805530605,34.02,77862.69,1.0,0.03845,7e-05,2.91076]
[1779805535241,33.88,77844.79,1.0,0.03652,7e-05,2.78892]
[1779805536249,33.85,77837.87,1.0,0.03593,7e-05,2.75202]
[1779805537243,33.85,77837.87,1.0,0.03593,7e-05,2.75202]
[1779805537317,33.82,77837.19,1.0,0.03578,7e-05,2.74237]
[1779805539263,33.82,77855.7,1.0,0.03701,7e-05,2.82007]
[1779805543436,33.7,77875.12,1.0,0.03786,7e-05,2.87349]
[1779805543892,33.7,77875.12,1.0,0.03786,7e-05,2.87349]
[1779805544297,33.68,77875.12,1.0,0.03774,7e-05,2.86611]
[1779805545742,33.64,77880.87,1.0,0.038,7e-05,2.88232]
[1779805546317,33.61,77881.2,1.0,0.03787,7e-05,2.87445]
[1779805551350,33.45,77884.47,1.0,0.0374,7e-05,2.84509]
[1779805552357,33.42,77896.19,1.0,0.03809,7e-05,2.88827]
[1779805557392,33.31,77883.61,1.0,0.03674,7e-05,2.8045]
[1779805558401,33.29,77873.02,1.0,0.0359,7e-05,2.75118]
[1779805561341,33.28,77866.78,1.0,0.03546,7e-05,2.72313]
[1779805561436,33.28,77867.93,1.0,0.03552,7e-05,2.72742]
[1779805562126,33.28,77867.93,1.0,0.03552,7e-05,2.72742]
[1779805562444,33.28,77891.59,1.0,0.03714,7e-05,2.82934]
[1779805563452,33.27,77925.67,1.0,0.03957,7e-05,2.98093]
[1779805565464,33.27,77956.91,1.0,0.04191,8e-05,3.12438]
[1779805566158,33.27,77956.91,1.0,0.04191,8e-05,3.12438]
[1779805566467,33.27,77943.31,1.0,0.04085,8e-05,3.05953]
[1779805566817,33.27,77943.31,1.0,0.04085,8e-05,3.05953]
[1779805566921,33.27,77943.31,1.0,0.04085,8e-05,3.05953]
[1779805567474,33.26,77947.38,1.0,0.04115,8e-05,3.07781]
[1779805568349,33.26,77947.38,1.0,0.04115,8e-05,3.07781]
[1779805568482,33.26,77939.97,1.0,0.04058,8e-05,3.04291]
[1779805569500,33.26,77920.19,1.0,0.03911,7e-05,2.95209]
[1779805570501,33.26,77941.73,1.0,0.04069,8e-05,3.05008]
[1779805571233,33.26,77941.73,1.0,0.04069,8e-05,3.05008]
[1779805571521,33.26,77968.35,1.0,0.04273,8e-05,3.17411]
[1779805573533,33.26,77984.27,1.0,0.04399,8e-05,3.24995]
[1779805574541,33.26,77965.95,1.0,0.04254,8e-05,3.16271]
[1779805575556,33.26,77947.67,1.0,0.04114,8e-05,3.07736]
[1779805578572,33.26,77928.02,1.0,0.03968,7e-05,2.98752]
[1779805581591,33.26,77920.4,1.0,0.0391,7e-05,2.95194]
[1779805583607,33.25,77890.05,1.0,0.03692,7e-05,2.81589]
[1779805584613,33.25,77873.2,1.0,0.03576,7e-05,2.74224]
[1779805584784,33.25,77873.2,1.0,0.03576,7e-05,2.74224]
[1779805585625,33.25,77885.13,1.0,0.03657,7e-05,2.79338]
[1779805586639,33.25,77901.97,1.0,0.03773,7e-05,2.8668]
[1779805587592,33.25,77901.97,1.0,0.03773,7e-05,2.8668]
[1779805587658,33.24,77851.5,1.0,0.03428,7e-05,2.64846]
[1779805591721,33.24,77851.78,1.0,0.03428,7e-05,2.64851]
[1779805591671,33.24,77866.06,1.0,0.03517,7e-05,2.70404]
[1779805592555,33.24,77866.06,1.0,0.03517,7e-05,2.70404]
[1779805592678,33.24,77890.21,1.0,0.03683,7e-05,2.80878]
[1779805595149,33.25,77884.27,1.0,0.03645,7e-05,2.78473]
[1779805595699,33.32,77886.71,1.0,0.03691,7e-05,2.81386]
[1779805597719,33.35,77870.75,1.0,0.03596,7e-05,2.75369]
[1779805598730,33.36,77848.93,1.0,0.03452,7e-05,2.66197]
[1779805601003,33.37,77855.41,1.0,0.035,7e-05,2.69256]
[1779805601750,33.37,77855.91,1.0,0.03505,7e-05,2.69574]
[1779805601944,33.37,77855.91,1.0,0.03505,7e-05,2.69574]
[1779805602015,33.37,77859.19,1.0,0.03527,7e-05,2.70965]
[1779805603400,33.37,77859.19,1.0,0.03527,7e-05,2.70965]
[1779805603719,33.38,77869.36,1.0,0.03597,7e-05,2.75414]
[1779805603956,33.38,77883.7,1.0,0.03697,7e-05,2.8172]
[1779805606147,33.41,77883.7,1.0,0.03711,7e-05,2.8258]
[1779805606169,33.44,77883.19,1.0,0.03721,7e-05,2.83189]
[1779805607126,33.47,77875.12,1.0,0.03678,7e-05,2.80507]
[1779805609709,33.48,77868.16,1.0,0.03633,7e-05,2.77675]
[1779805611027,33.48,77873.95,1.0,0.03674,7e-05,2.80268]
[1779805611292,33.48,77873.95,1.0,0.03674,7e-05,2.80268]
[1779805611332,33.48,77873.95,1.0,0.03674,7e-05,2.80268]
[1779805611351,33.49,77902.21,1.0,0.03875,7e-05,2.92787]
[1779805612829,33.53,77911.11,1.0,0.03959,7e-05,2.98007]
[1779805614043,33.55,77914.87,1.0,0.03995,7e-05,3.00241]
[1779805616856,33.6,77926.65,1.0,0.04106,8e-05,3.06999]
[1779805620109,33.63,77923.25,1.0,0.04093,7e-05,3.06246]
[1779805620215,33.64,77928.39,1.0,0.04139,8e-05,3.09]
[1779805621923,33.66,77947.44,1.0,0.04291,8e-05,3.18251]
[1779805623328,33.66,77947.44,1.0,0.04291,8e-05,3.18251]
[1779805623355,33.69,77960.61,1.0,0.04409,8e-05,3.25334]
[1779805624124,33.71,77967.61,1.0,0.04477,8e-05,3.29419]
[1779805626047,33.71,77971.73,1.0,0.04511,8e-05,3.31467]
[1779805626057,33.71,77971.73,1.0,0.04511,8e-05,3.31467]
[1779805626075,33.71,77971.73,1.0,0.04511,8e-05,3.31467]
[1779805626088,33.71,77971.73,1.0,0.04511,8e-05,3.31467]
[1779805626153,33.71,77971.73,1.0,0.04511,8e-05,3.31467]
[1779805626641,33.71,77971.73,1.0,0.04511,8e-05,3.31467]
[1779805626668,33.71,77971.73,1.0,0.04511,8e-05,3.31467]
[1779805626680,33.72,77974.0,1.0,0.04531,8e-05,3.32642]
[1779805628642,33.72,77974.0,1.0,0.04532,8e-05,3.32713]
[1779805628679,33.72,77974.0,1.0,0.04532,8e-05,3.32713]
[1779805628733,33.72,77977.23,1.0,0.0456,8e-05,3.34354]
[1779805630668,33.72,77977.41,1.0,0.04561,8e-05,3.34441]
[1779805630768,33.72,77971.15,1.0,0.04511,8e-05,3.31479]
[1779805631568,33.72,77957.51,1.0,0.04403,8e-05,3.24966]
[1779805633589,33.73,77981.22,1.0,0.04595,8e-05,3.36463]
[1779805635000,33.73,77974.43,1.0,0.04541,8e-05,3.33226]
[1779805636702,33.73,77974.43,1.0,0.04541,8e-05,3.33226]
[1779805636745,33.73,77974.43,1.0,0.04541,8e-05,3.33226]
[1779805636797,33.73,77975.8,1.0,0.04552,8e-05,3.33898]
[1779805637623,33.73,77975.8,1.0,0.04552,8e-05,3.33898]
[1779805637653,33.73,77976.23,1.0,0.04557,8e-05,3.34195]
[1779805639693,33.74,77989.04,1.0,0.04664,8e-05,3.40522]
[1779805641686,33.74,77976.27,1.0,0.04559,8e-05,3.34305]
[1779805643367,33.74,77953.53,1.0,0.04377,8e-05,3.23428]
[1779805644289,33.74,77942.78,1.0,0.04294,8e-05,3.18401]
[1779805649559,33.74,77943.36,1.0,0.043,8e-05,3.18778]
[1779805649641,33.74,77965.34,1.0,0.04474,8e-05,3.29266]
[1779805655160,33.75,77971.5,1.0,0.04518,8e-05,3.31685]
[1779805660194,33.75,77973.09,1.0,0.04532,8e-05,3.32527]
[1779805664573,33.76,77983.56,1.0,0.0462,8e-05,3.37753]
[1779805669466,33.76,77969.68,1.0,0.04511,8e-05,3.313]
[1779805673325,33.78,77962.18,1.0,0.04456,8e-05,3.28013]
[1779805674129,33.78,77962.18,1.0,0.04456,8e-05,3.28013]
[1779805674367,33.78,77962.18,1.0,0.04456,8e-05,3.28013]
[1779805674418,33.78,77951.58,1.0,0.04373,8e-05,3.23013]
[1779805677938,33.8,77952.28,1.0,0.04389,8e-05,3.23962]
[1779805678362,33.81,77952.17,1.0,0.04393,8e-05,3.24188]
[1779805679449,33.81,77952.17,1.0,0.04393,8e-05,3.24188]
[1779805679481,33.81,77952.17,1.0,0.04393,8e-05,3.24188]
[1779805679568,33.82,77958.99,1.0,0.04451,8e-05,3.27708]
[1779805682555,33.82,77962.02,1.0,0.04476,8e-05,3.29195]
[1779805682626,33.82,77962.02,1.0,0.04476,8e-05,3.29195]
[1779805682728,33.82,77970.92,1.0,0.04548,8e-05,3.33481]
[1779805683761,33.82,77970.92,1.0,0.04548,8e-05,3.33481]
[1779805683780,33.82,77970.92,1.0,0.04548,8e-05,3.33481]
[1779805683782,33.82,77978.95,1.0,0.04614,8e-05,3.37379]
[1779805684361,33.82,77978.95,1.0,0.04614,8e-05,3.37379]
[1779805684814,33.82,77978.95,1.0,0.04614,8e-05,3.37379]
[1779805684427,33.82,77969.21,1.0,0.04535,8e-05,3.32733]
[1779805684930,33.82,77969.21,1.0,0.04535,8e-05,3.32733]
[1779805685416,33.82,77956.51,1.0,0.04434,8e-05,3.2667]
[1779805686480,33.82,77956.51,1.0,0.04434,8e-05,3.2667]
[1779805686522,33.82,77956.51,1.0,0.04434,8e-05,3.2667]
[1779805686544,33.82,77958.53,1.0,0.0445,8e-05,3.27655]
[1779805688505,33.83,77958.53,1.0,0.04451,8e-05,3.27676]
[1779805688758,33.83,77958.53,1.0,0.04451,8e-05,3.27676]
[1779805688815,33.83,77958.53,1.0,0.04451,8e-05,3.27676]
[1779805688783,33.83,77970.21,1.0,0.04549,8e-05,3.33537]
[1779805689445,33.83,77970.31,1.0,0.0455,8e-05,3.33585]
[1779805690452,33.84,77980.81,1.0,0.04636,8e-05,3.38716]
[1779805692466,33.84,77972.82,1.0,0.04573,8e-05,3.34931]
[1779805693857,33.84,77972.82,1.0,0.04573,8e-05,3.34931]
[1779805693910,33.84,77976.64,1.0,0.04605,8e-05,3.3683]
[1779805693948,33.84,77976.64,1.0,0.04605,8e-05,3.3683]
[1779805693976,33.84,77976.64,1.0,0.04605,8e-05,3.3683]
[1779805694691,33.84,77969.35,1.0,0.04547,8e-05,3.33403]
[1779805697501,33.85,77960.6,1.0,0.04478,8e-05,3.2931]
[1779805702537,33.93,77956.91,1.0,0.04488,8e-05,3.29875]
[1779805707570,33.99,77958.07,1.0,0.04525,8e-05,3.32087]
[1779805711599,34.01,77952.21,1.0,0.04482,8e-05,3.29363]
[1779805712605,34.02,77939.39,1.0,0.04382,8e-05,3.23352]
[1779805714832,34.02,77923.8,1.0,0.04263,8e-05,3.16187]
[1779805718659,34.02,77902.69,1.0,0.04106,7e-05,3.06606]
[1779805723694,34.03,77889.71,1.0,0.04014,7e-05,3.00993]
[1779805724903,34.04,77879.35,1.0,0.03941,7e-05,2.96492]
[1779805725698,34.04,77879.35,1.0,0.03941,7e-05,2.96492]
[1779805728729,34.04,77886.54,1.0,0.03996,7e-05,2.99883]
[1779805733764,34.06,77883.88,1.0,0.03982,7e-05,2.99038]
[1779805734891,34.06,77872.39,1.0,0.03901,7e-05,2.94004]
[1779805736794,34.06,77859.69,1.0,0.03813,7e-05,2.8858]
[1779805739816,34.07,77852.29,1.0,0.03766,7e-05,2.85598]
[1779805741404,34.07,77853.71,1.0,0.03775,7e-05,2.86212]
[1779805741829,34.08,77859.84,1.0,0.0382,7e-05,2.89021]
[1779805742838,34.08,77870.42,1.0,0.03896,7e-05,2.93717]
[1779805743842,34.08,77860.05,1.0,0.03824,7e-05,2.89249]
[1779805748879,34.1,77847.99,1.0,0.03746,7e-05,2.84398]
[1779805753913,34.11,77842.57,1.0,0.03716,7e-05,2.82488]
[1779805757950,34.12,77860.62,1.0,0.03846,7e-05,2.9061]
[1779805759966,34.13,77875.63,1.0,0.03955,7e-05,2.9734]
[1779805761050,34.13,77875.63,1.0,0.03955,7e-05,2.9734]
[1779805761061,34.13,77875.63,1.0,0.03955,7e-05,2.9734]
[1779805761150,34.13,77884.91,1.0,0.04023,7e-05,3.01528]
[1779805766372,34.14,77884.56,1.0,0.04024,7e-05,3.01579]
[1779805766451,34.14,77883.64,1.0,0.04018,7e-05,3.0122]
[1779805768027,34.14,77872.21,1.0,0.03936,7e-05,2.96197]
[1779805771875,34.14,77870.17,1.0,0.03922,7e-05,2.95303]
[1779805771901,34.14,77869.42,1.0,0.0391,7e-05,2.94403]
[1779805775602,34.15,77871.17,1.0,0.03924,7e-05,2.95298]
[1779805775611,34.15,77871.17,1.0,0.03924,7e-05,2.95298]
[1779805775940,34.15,77880.87,1.0,0.03996,7e-05,2.99704]
[1779805780018,34.16,77880.34,1.0,0.03994,7e-05,2.99628]
[1779805780683,34.16,77886.94,1.0,0.04042,7e-05,3.02575]
[1779805782124,34.16,77901.19,1.0,0.0415,7e-05,3.09143]
[1779805784500,34.16,77888.84,1.0,0.04059,7e-05,3.03598]
[1779805789788,34.17,77886.32,1.0,0.04045,7e-05,3.02698]
[1779805791187,34.18,77898.37,1.0,0.04136,7e-05,3.08261]
[1779805795421,34.18,77878.67,1.0,0.03994,7e-05,2.99565]
[1779805798235,34.19,77869.08,1.0,0.03927,7e-05,2.95493]
[1779805801676,34.19,77885.45,1.0,0.04049,7e-05,3.02948]
[1779805802073,34.19,77885.45,1.0,0.04049,7e-05,3.02948]
[1779805802265,34.2,77885.45,1.0,0.04049,7e-05,3.02995]
[1779805803486,34.2,77885.45,1.0,0.04049,7e-05,3.02995]
[1779805803542,34.2,77901.05,1.0,0.04165,7e-05,3.10072]
[1779805808564,34.2,77905.12,1.0,0.04199,8e-05,3.12106]
[1779805809330,34.21,77890.54,1.0,0.04091,7e-05,3.05524]
[1779805811336,34.21,77879.45,1.0,0.04011,7e-05,3.00647]
[1779805816367,34.22,77884.28,1.0,0.04051,7e-05,3.03056]
[1779805821402,34.23,77884.46,1.0,0.04056,7e-05,3.03368]
[1779805826414,34.23,77888.98,1.0,0.04092,7e-05,3.05562]
[1779805826793,34.23,77888.98,1.0,0.04092,7e-05,3.05562]
[1779805826853,34.23,77900.03,1.0,0.04174,7e-05,3.10563]
[1779805827991,34.23,77900.03,1.0,0.04174,7e-05,3.10563]
[1779805828472,34.23,77904.68,1.0,0.04209,8e-05,3.12726]
[1779805829230,34.23,77904.68,1.0,0.04209,8e-05,3.12726]
[1779805829464,34.24,77895.14,1.0,0.04139,7e-05,3.08451]
[1779805833700,34.24,77883.84,1.0,0.04051,7e-05,3.02957]
[1779805835828,34.25,77825.6,1.0,0.03645,7e-05,2.77733]
[1779805836430,34.25,77825.6,1.0,0.03645,7e-05,2.77733]
[1779805836521,34.25,77825.6,1.0,0.03645,7e-05,2.77733]
[1779805837555,34.25,77794.04,1.0,0.03438,6e-05,2.64627]
[1779805838762,34.25,77794.04,1.0,0.03438,6e-05,2.64627]
[1779805838815,34.25,77800.67,1.0,0.03482,6e-05,2.67433]
[1779805841621,34.25,77800.46,1.0,0.03481,6e-05,2.67355]
[1779805843039,34.25,77807.01,1.0,0.03523,7e-05,2.70063]
[1779805843569,34.25,77816.98,1.0,0.03591,7e-05,2.74311]
[1779805845837,34.29,77825.08,1.0,0.03662,7e-05,2.78782]
[1779805846419,34.29,77825.08,1.0,0.03662,7e-05,2.78782]
[1779805846815,34.29,77825.08,1.0,0.03662,7e-05,2.78782]
[1779805846817,34.29,77805.51,1.0,0.03532,7e-05,2.70599]
[1779805847136,34.29,77805.51,1.0,0.03532,7e-05,2.70599]
[1779805847596,34.3,77805.8,1.0,0.03537,7e-05,2.70896]
[1779805848604,34.3,77816.49,1.0,0.03607,7e-05,2.75347]
[1779805849612,34.3,77827.17,1.0,0.0368,7e-05,2.79933]
[1779805852856,34.31,77820.72,1.0,0.03641,7e-05,2.77456]
[1779805852875,34.32,77820.14,1.0,0.03638,7e-05,2.77296]
[1779805855869,34.32,77801.75,1.0,0.03519,7e-05,2.69795]
[1779805857676,34.32,77789.08,1.0,0.03438,6e-05,2.64604]
[1779805858685,34.32,77775.6,1.0,0.03353,6e-05,2.59165]
[1779805859172,34.32,77775.6,1.0,0.03353,6e-05,2.59165]
[1779805859684,34.32,77769.21,1.0,0.03313,6e-05,2.56609]
[1779805862008,34.32,77742.01,1.0,0.03148,6e-05,2.4594]
[1779805865986,34.32,77728.59,1.0,0.03068,6e-05,2.40733]
[1779805867830,34.32,77728.59,1.0,0.03068,6e-05,2.4072]
[1779805867974,34.32,77728.59,1.0,0.03068,6e-05,2.4072]
[1779805868026,34.32,77712.7,1.0,0.02977,6e-05,2.34714]
[1779805868925,34.32,77712.7,1.0,0.02977,6e-05,2.34714]
[1779805868949,34.32,77701.81,1.0,0.02916,6e-05,2.30662]
[1779805871778,34.32,77709.4,1.0,0.02958,6e-05,2.33497]
[1779805873793,34.32,77700.48,1.0,0.02909,6e-05,2.30198]
[1779805876416,34.32,77705.64,1.0,0.02938,6e-05,2.32128]
[1779805876813,34.32,77705.64,1.0,0.02938,6e-05,2.32133]
[1779805881852,34.33,77708.49,1.0,0.02955,6e-05,2.3324]
[1779805884871,34.33,77699.03,1.0,0.02902,6e-05,2.2976]
[1779805887952,34.33,77715.83,1.0,0.02997,6e-05,2.36042]
[1779805889911,34.33,77725.07,1.0,0.0305,6e-05,2.39543]
[1779805892944,34.33,77710.9,1.0,0.02963,6e-05,2.33692]
[1779805893645,34.33,77710.9,1.0,0.02963,6e-05,2.33692]
[1779805893950,34.33,77683.87,1.0,0.02813,5e-05,2.23764]
[1779805894968,34.33,77676.1,1.0,0.02772,5e-05,2.20994]
[1779805895978,34.33,77663.4,1.0,0.02705,5e-05,2.16477]
[1779805896983,34.34,77639.42,1.0,0.02587,5e-05,2.08484]
[1779805897874,34.34,77639.42,1.0,0.02587,5e-05,2.08484]
[1779805897989,34.34,77626.14,1.0,0.0252,5e-05,2.03961]
[1779805898448,34.34,77626.14,1.0,0.0252,5e-05,2.03961]
[1779805898994,34.39,77640.63,1.0,0.02607,5e-05,2.09888]
[1779805900003,34.39,77648.31,1.0,0.02647,5e-05,2.12591]
[1779805903022,34.39,77655.16,1.0,0.02684,5e-05,2.151]
[1779805908071,34.4,77654.08,1.0,0.02682,5e-05,2.14914]
[1779805909074,34.4,77646.47,1.0,0.02643,5e-05,2.12296]
[1779805912096,34.43,77633.19,1.0,0.02583,5e-05,2.08234]
[1779805914220,34.47,77630.52,1.0,0.02584,5e-05,2.08253]
[1779805915120,34.47,77635.22,1.0,0.02608,5e-05,2.09911]
[1779805920152,34.49,77632.74,1.0,0.02604,5e-05,2.09654]
[1779805923207,34.52,77644.04,1.0,0.0267,5e-05,2.14078]
[1779805926225,34.52,77633.24,1.0,0.02616,5e-05,2.10449]
[1779805927232,34.52,77611.6,1.0,0.02509,5e-05,2.03143]
[1779805927506,34.52,77611.6,1.0,0.02509,5e-05,2.03143]
[1779805928242,34.53,77597.05,1.0,0.02439,5e-05,1.98362]
[1779805930276,34.58,77587.94,1.0,0.02414,5e-05,1.96604]
[1779805934294,34.69,77575.73,1.0,0.02392,5e-05,1.95086]
[1779805936515,34.75,77558.0,1.0,0.02328,5e-05,1.90673]
[1779805939927,34.84,77560.31,1.0,0.02368,5e-05,1.93433]
[1779805940092,34.84,77560.31,1.0,0.02368,5e-05,1.93433]
[1779805940157,34.84,77560.31,1.0,0.02368,5e-05,1.93433]
[1779805940166,34.84,77560.31,1.0,0.02368,5e-05,1.93433]
[1779805940181,34.84,77560.31,1.0,0.02368,5e-05,1.93433]
[1779805940191,34.84,77560.31,1.0,0.02368,5e-05,1.93433]
[1779805940210,34.84,77560.31,1.0,0.02368,5e-05,1.93433]
[1779805940225,34.84,77560.31,1.0,0.02368,5e-05,1.93433]
[1779805940260,34.84,77560.31,1.0,0.02368,5e-05,1.93433]
[1779805940274,34.87,77533.07,1.0,0.02254,4e-05,1.855]
[1779805940284,34.87,77533.07,1.0,0.02254,4e-05,1.855]
[1779805941000,34.91,77528.86,1.0,0.02247,4e-05,1.84975]
[1779805941414,34.91,77528.86,1.0,0.02247,4e-05,1.84975]
[1779805941640,34.91,77528.86,1.0,0.02247,4e-05,1.84975]
[1779805941698,34.91,77538.3,1.0,0.02289,4e-05,1.87913]
[1779805942374,34.91,77538.3,1.0,0.02289,4e-05,1.87913]
[1779805942376,34.92,77528.15,1.0,0.02247,4e-05,1.84974]
[1779805943777,34.92,77528.15,1.0,0.02247,4e-05,1.84974]
[1779805943878,34.92,77528.15,1.0,0.02247,4e-05,1.84974]
[1779805943934,34.95,77503.19,1.0,0.02149,4e-05,1.78088]
[1779805945979,34.99,77503.19,1.0,0.0216,4e-05,1.7884]
[1779805946201,35.03,77501.46,1.0,0.02165,4e-05,1.79182]
[1779805950975,35.22,77513.21,1.0,0.02275,4e-05,1.86856]
[1779805951733,35.22,77523.31,1.0,0.02315,4e-05,1.89543]
[1779805953431,35.29,77548.44,1.0,0.02451,5e-05,1.98958]
[1779805954439,35.29,77555.89,1.0,0.02487,5e-05,2.01432]
[1779805956670,35.29,77543.46,1.0,0.0243,5e-05,1.97511]
[1779805962494,35.31,77563.02,1.0,0.02528,5e-05,2.04208]
[1779805966743,35.32,77555.08,1.0,0.02492,5e-05,2.01787]
[1779805969545,35.32,77562.6,1.0,0.02531,5e-05,2.04396]
[1779805972571,35.33,77555.43,1.0,0.02498,5e-05,2.02178]
[1779805973870,35.33,77555.43,1.0,0.02498,5e-05,2.02178]
[1779805974268,35.33,77555.43,1.0,0.02498,5e-05,2.02178]
[1779805973914,35.36,77517.24,1.0,0.02332,5e-05,1.90755]
[1779805974594,35.36,77517.24,1.0,0.02332,5e-05,1.90755]
[1779805975610,35.36,77509.37,1.0,0.02297,4e-05,1.88306]
[1779805978622,35.38,77515.31,1.0,0.02329,4e-05,1.90484]
[1779805979629,35.38,77524.25,1.0,0.0237,5e-05,1.93355]
[1779805983657,35.39,77518.09,1.0,0.02346,5e-05,1.91666]
[1779805984665,35.43,77505.7,1.0,0.023,4e-05,1.88501]
[1779805988807,35.44,77511.54,1.0,0.02329,4e-05,1.90516]
[1779805988907,35.44,77521.73,1.0,0.02376,5e-05,1.93778]
[1779805994836,35.45,77521.83,1.0,0.02381,5e-05,1.94113]
[1779805994931,35.46,77493.71,1.0,0.02256,4e-05,1.85439]
[1779805996969,35.53,77478.98,1.0,0.02214,4e-05,1.82458]
[1779805999368,35.6,77477.56,1.0,0.0223,4e-05,1.83552]
[1779805999774,35.64,77474.68,1.0,0.02228,4e-05,1.8344]
[1779806002803,35.71,77483.06,1.0,0.02287,4e-05,1.8751]
[1779806007049,35.72,77472.47,1.0,0.02244,4e-05,1.84565]
[1779806009844,35.79,77455.03,1.0,0.02191,4e-05,1.80835]
[1779806010883,35.8,77446.71,1.0,0.02158,4e-05,1.78458]
[1779806012867,35.8,77438.96,1.0,0.02123,4e-05,1.75922]
[1779806015898,35.82,77451.64,1.0,0.02179,4e-05,1.79885]
[1779806019029,35.82,77458.3,1.0,0.02208,4e-05,1.8194]
[1779806019043,35.82,77510.01,1.0,0.02438,5e-05,1.97852]
[1779806021934,35.87,77499.42,1.0,0.02404,5e-05,1.95514]
[1779806023947,35.87,77492.54,1.0,0.02374,5e-05,1.93471]
[1779806024955,35.87,77500.3,1.0,0.0241,5e-05,1.95959]
[1779806027996,35.88,77502.66,1.0,0.02423,5e-05,1.96809]
[1779806028092,35.88,77503.57,1.0,0.02427,5e-05,1.97096]
[1779806035023,35.89,77503.42,1.0,0.02429,5e-05,1.97261]
[1779806040059,35.9,77512.95,1.0,0.02476,5e-05,2.00499]
[1779806045096,35.91,77509.31,1.0,0.02463,5e-05,1.99585]
[1779806050137,35.92,77513.63,1.0,0.02487,5e-05,2.01208]
[1779806055176,35.93,77513.51,1.0,0.0249,5e-05,2.01406]
[1779806060232,35.94,77511.68,1.0,0.02485,5e-05,2.0107]
[1779806061241,35.95,77490.36,1.0,0.02387,5e-05,1.94378]
[1779806066274,35.96,77501.05,1.0,0.02441,5e-05,1.9803]
[1779806070303,35.97,77490.95,1.0,0.02398,5e-05,1.95071]
[1779806071310,36.0,77476.07,1.0,0.02334,4e-05,1.90575]
[1779806076351,36.01,77472.7,1.0,0.02324,4e-05,1.8987]
[1779806081385,36.03,77466.74,1.0,0.02302,4e-05,1.88377]
[1779806083401,36.06,77456.42,1.0,0.02268,4e-05,1.8597]
[1779806084406,36.07,77447.18,1.0,0.02229,4e-05,1.83271]
[1779806089444,36.09,77443.18,1.0,0.02219,4e-05,1.82532]
[1779806094476,36.11,77444.4,1.0,0.02229,4e-05,1.83271]
[1779806097695,36.15,77464.55,1.0,0.02329,4e-05,1.90211]
[1779806099481,36.15,77464.43,1.0,0.02329,4e-05,1.90239]
[1779806099572,36.15,77475.03,1.0,0.02377,4e-05,1.93562]
[1779806101269,36.15,77475.03,1.0,0.02377,4e-05,1.93562]
[1779806101295,36.16,77475.46,1.0,0.0238,4e-05,1.93754]
[1779806106561,36.17,77482.81,1.0,0.02418,5e-05,1.96373]
[1779806107766,36.17,77475.6,1.0,0.02387,4e-05,1.94181]
[1779806109582,36.18,77460.91,1.0,0.02323,4e-05,1.89782]
[1779806110589,36.18,77452.02,1.0,0.02285,4e-05,1.87153]
[1779806113608,36.19,77441.63,1.0,0.02243,4e-05,1.84244]
[1779806116630,36.2,77449.71,1.0,0.02281,4e-05,1.86873]
[1779806121667,36.22,77450.39,1.0,0.02289,4e-05,1.87421]
[1779806126702,36.24,77443.18,1.0,0.02263,4e-05,1.85596]
[1779806131736,36.25,77445.73,1.0,0.02274,4e-05,1.86265]
[1779806134758,36.3,77436.48,1.0,0.02247,4e-05,1.84377]
[1779806136773,36.37,77426.68,1.0,0.02226,4e-05,1.8294]
[1779806137977,36.37,77413.12,1.0,0.02171,4e-05,1.79049]
[1779806143821,36.39,77406.87,1.0,0.02152,4e-05,1.77719]
[1779806148857,36.41,77410.87,1.0,0.02174,4e-05,1.79273]
[1779806149890,36.41,77410.87,1.0,0.02174,4e-05,1.79273]
[1779806149972,36.42,77437.55,1.0,0.02288,4e-05,1.87221]
[1779806151710,36.42,77436.43,1.0,0.02284,4e-05,1.86951]
[1779806151877,36.42,77425.34,1.0,0.02238,4e-05,1.83721]
[1779806152885,36.43,77416.84,1.0,0.02203,4e-05,1.81294]
[1779806158121,36.45,77394.71,1.0,0.02117,4e-05,1.75264]
[1779806160951,36.5,77384.73,1.0,0.02092,4e-05,1.73455]
[1779806164978,36.51,77394.74,1.0,0.02137,4e-05,1.76641]
[1779806166990,36.52,77405.11,1.0,0.02182,4e-05,1.79787]
[1779806168190,36.53,77387.46,1.0,0.02111,4e-05,1.748]
[1779806171022,36.61,77387.2,1.0,0.02133,4e-05,1.76352]
[1779806171101,36.61,77417.72,1.0,0.0226,4e-05,1.85225]
[1779806173037,36.62,77404.67,1.0,0.02208,4e-05,1.816]
[1779806178272,36.64,77406.65,1.0,0.02221,4e-05,1.82533]
[1779806180599,36.64,77407.0,1.0,0.02225,4e-05,1.82774]
[1779806181091,36.65,77405.39,1.0,0.02219,4e-05,1.82372]
[1779806183106,36.65,77390.89,1.0,0.02161,4e-05,1.78313]
[1779806184114,36.69,77374.6,1.0,0.02107,4e-05,1.74493]
[1779806188347,36.78,77385.03,1.0,0.02174,4e-05,1.79216]
[1779806191162,36.83,77379.19,1.0,0.02158,4e-05,1.78002]
[1779806196197,36.88,77373.92,1.0,0.02152,4e-05,1.77546]
[1779806201257,36.97,77382.28,1.0,0.02211,4e-05,1.81667]
[1779806202411,36.97,77382.28,1.0,0.02211,4e-05,1.81667]
[1779806202503,36.97,77382.28,1.0,0.02211,4e-05,1.81667]
[1779806202553,36.97,77356.41,1.0,0.02106,4e-05,1.74301]
[1779806203265,36.97,77350.71,1.0,0.02084,4e-05,1.72776]
[1779806205298,36.97,77346.63,1.0,0.02068,4e-05,1.71643]
[1779806206411,36.97,77341.35,1.0,0.02048,4e-05,1.70185]
[1779806208520,36.97,77337.05,1.0,0.02031,4e-05,1.69004]
[1779806210431,36.97,77325.19,1.0,0.01986,4e-05,1.6578]
[1779806211438,36.97,77318.67,1.0,0.01961,4e-05,1.64027]
[1779806212450,36.97,77303.49,1.0,0.01905,4e-05,1.60001]
[1779806213473,36.97,77286.37,1.0,0.01844,4e-05,1.55552]
[1779806214477,36.97,77279.22,1.0,0.01818,4e-05,1.53679]
[1779806215207,36.97,77279.22,1.0,0.01818,4e-05,1.53679]
[1779806215484,36.95,77280.8,1.0,0.01818,4e-05,1.5368]
[1779806216488,36.94,77293.81,1.0,0.01863,4e-05,1.56983]
[1779806217494,36.94,77302.27,1.0,0.01893,4e-05,1.59139]
[1779806218607,36.91,77290.77,1.0,0.01845,4e-05,1.55657]
[1779806222531,36.91,77302.33,1.0,0.01884,4e-05,1.58478]
[1779806223634,36.9,77292.68,1.0,0.01849,4e-05,1.55924]
[1779806227566,36.9,77278.41,1.0,0.01797,3e-05,1.52153]
[1779806228705,36.9,77294.21,1.0,0.01853,4e-05,1.56215]
[1779806230838,36.9,77293.29,1.0,0.0185,4e-05,1.56004]
[1779806231596,36.9,77290.35,1.0,0.01839,4e-05,1.5526]
[1779806233610,36.9,77276.49,1.0,0.01791,3e-05,1.51731]
[1779806234673,36.9,77266.84,1.0,0.01758,3e-05,1.49314]
[1779806235638,36.9,77266.84,1.0,0.01758,3e-05,1.49314]
[1779806235684,36.91,77242.42,1.0,0.01678,3e-05,1.43424]
[1779806237646,36.88,77233.94,1.0,0.01643,3e-05,1.40867]
[1779806238369,36.88,77233.94,1.0,0.01643,3e-05,1.40867]
[1779806238668,36.88,77225.28,1.0,0.01615,3e-05,1.38811]
[1779806243691,36.88,77225.51,1.0,0.01616,3e-05,1.38866]
[1779806244697,36.88,77234.06,1.0,0.01643,3e-05,1.40896]
[1779806245704,36.88,77259.01,1.0,0.01725,3e-05,1.46952]
[1779806246712,36.88,77270.18,1.0,0.01763,3e-05,1.49727]
[1779806247718,36.88,77256.58,1.0,0.01717,3e-05,1.46353]
[1779806252757,36.88,77258.97,1.0,0.01721,3e-05,1.46554]
[1779806256347,36.88,77261.28,1.0,0.01729,3e-05,1.47124]
[1779806256784,36.88,77261.62,1.0,0.0173,3e-05,1.47208]
[1779806257876,36.88,77263.67,1.0,0.01737,3e-05,1.47715]
[1779806258797,36.88,77263.69,1.0,0.01737,3e-05,1.4772]
[1779806258934,36.88,77250.72,1.0,0.01693,3e-05,1.44534]
[1779806260814,36.88,77238.39,1.0,0.01653,3e-05,1.41554]
[1779806261983,36.88,77240.28,1.0,0.01659,3e-05,1.42007]
[1779806262831,36.88,77228.0,1.0,0.0162,3e-05,1.3908]
[1779806263838,36.88,77221.02,1.0,0.01597,3e-05,1.37437]
[1779806264845,36.88,77216.46,1.0,0.01583,3e-05,1.36372]
[1779806265850,36.88,77208.01,1.0,0.01557,3e-05,1.34415]
[1779806266863,36.88,77203.79,1.0,0.01544,3e-05,1.33446]
[1779806269007,36.88,77208.15,1.0,0.01557,3e-05,1.34447]
[1779806274403,36.88,77209.31,1.0,0.01561,3e-05,1.34714]
[1779806274418,36.88,77192.8,1.0,0.01511,3e-05,1.30948]
[1779806279950,36.88,77194.78,1.0,0.01517,3e-05,1.31395]
[1779806282972,36.88,77186.66,1.0,0.01492,3e-05,1.29568]
[1779806285993,36.88,77202.07,1.0,0.01539,3e-05,1.33052]
[1779806289158,36.88,77189.43,1.0,0.015,3e-05,1.30189]
[1779806292043,36.88,77203.37,1.0,0.01543,3e-05,1.3335]
[1779806294078,36.88,77170.63,1.0,0.01445,3e-05,1.2602]
[1779806295388,36.88,77170.63,1.0,0.01445,3e-05,1.2602]
[1779806295472,36.88,77152.06,1.0,0.01392,3e-05,1.22006]
[1779806299232,36.88,77127.79,1.0,0.01326,3e-05,1.16913]
[1779806301127,36.88,77118.34,1.0,0.013,3e-05,1.14976]
[1779806302145,36.88,77127.36,1.0,0.01324,3e-05,1.16824]
[1779806304149,36.88,77122.8,1.0,0.01312,3e-05,1.15887]
[1779806305160,36.88,77126.36,1.0,0.01322,3e-05,1.16618]
[1779806306184,36.88,77115.28,1.0,0.01292,3e-05,1.14354]
[1779806308189,36.88,77103.2,1.0,0.01261,3e-05,1.11925]
[1779806309324,36.88,77083.46,1.0,0.01211,2e-05,1.08046]
[1779806311223,36.88,77053.04,1.0,0.01134,2e-05,1.01973]
[1779806312234,36.88,77048.45,1.0,0.01123,2e-05,1.01126]
[1779806313244,36.88,77023.93,1.0,0.01067,2e-05,0.96698]
[1779806316306,36.88,77027.98,1.0,0.01078,2e-05,0.9752]
[1779806318301,36.89,77021.46,1.0,0.01064,2e-05,0.96457]
[1779806319490,36.9,77016.45,1.0,0.01054,2e-05,0.95644]
[1779806321776,36.9,77015.74,1.0,0.01054,2e-05,0.95603]
[1779806321860,36.91,77012.94,1.0,0.0105,2e-05,0.95281]
[1779806321974,36.91,77012.94,1.0,0.0105,2e-05,0.95281]
[1779806322340,36.91,77013.46,1.0,0.01051,2e-05,0.95372]
[1779806324455,36.92,77011.41,1.0,0.01047,2e-05,0.95104]
[1779806324763,36.92,77011.41,1.0,0.01047,2e-05,0.95104]
[1779806324789,36.93,77028.37,1.0,0.01086,2e-05,0.98201]
[1779806326393,36.93,77031.99,1.0,0.01096,2e-05,0.98951]
[1779806328398,36.93,77035.86,1.0,0.01105,2e-05,0.99656]
[1779806329565,36.93,77055.96,1.0,0.01152,2e-05,1.03357]
[1779806330428,36.93,77060.38,1.0,0.01162,2e-05,1.0419]
[1779806331450,36.93,77055.41,1.0,0.0115,2e-05,1.03259]
[1779806333456,36.93,77061.96,1.0,0.01166,2e-05,1.04488]
[1779806335467,36.93,77066.93,1.0,0.01178,2e-05,1.05428]
[1779806337481,36.93,77056.35,1.0,0.01153,2e-05,1.03435]
[1779806339645,36.93,77072.01,1.0,0.0119,2e-05,1.06395]
[1779806341511,36.93,77094.51,1.0,0.01247,3e-05,1.10767]
[1779806342525,36.93,77090.76,1.0,0.01237,3e-05,1.10029]
[1779806343530,36.93,77085.49,1.0,0.01224,3e-05,1.08998]
[1779806344536,36.93,77073.75,1.0,0.01195,2e-05,1.06728]
[1779806345554,36.93,77069.43,1.0,0.01184,2e-05,1.05903]
[1779806346557,36.93,77056.72,1.0,0.01154,2e-05,1.03504]
[1779806347583,36.93,77050.26,1.0,0.01138,2e-05,1.02301]
[1779806348417,36.93,77050.26,1.0,0.01138,2e-05,1.02301]
[1779806348577,36.93,77033.79,1.0,0.011,2e-05,0.99286]
[1779806352638,36.94,77044.37,1.0,0.01125,2e-05,1.01228]
[1779806353621,36.94,77055.26,1.0,0.0115,2e-05,1.03244]
[1779806354253,36.94,77055.26,1.0,0.0115,2e-05,1.03244]
[1779806354639,36.94,77041.5,1.0,0.01118,2e-05,1.00701]
[1779806355455,36.94,77041.5,1.0,0.01118,2e-05,1.00701]
[1779806355637,36.94,77016.17,1.0,0.01061,2e-05,0.96153]
[1779806356645,36.94,77004.67,1.0,0.01036,2e-05,0.94231]
[1779806357655,36.95,76994.12,1.0,0.01015,2e-05,0.92539]
[1779806358661,36.96,77004.19,1.0,0.01039,2e-05,0.94429]
[1779806359831,36.96,77004.19,1.0,0.01039,2e-05,0.94429]
[1779806359933,36.97,76982.47,1.0,0.00994,2e-05,0.90835]
[1779806361679,36.99,76966.46,1.0,0.00965,2e-05,0.88472]
[1779806362686,37.0,76969.63,1.0,0.00971,2e-05,0.89018]
[1779806363704,37.0,76958.95,1.0,0.0095,2e-05,0.87289]
[1779806365740,37.02,76911.83,1.0,0.00862,2e-05,0.80119]
[1779806367752,37.02,76912.2,1.0,0.00863,2e-05,0.80175]
[1779806367778,37.02,76893.21,1.0,0.00828,2e-05,0.77336]
[1779806368457,37.02,76893.21,1.0,0.00828,2e-05,0.77336]
[1779806368745,37.02,76894.19,1.0,0.0083,2e-05,0.7748]
[1779806371247,37.02,76893.79,1.0,0.00829,2e-05,0.77421]
[1779806371893,37.02,76893.79,1.0,0.00829,2e-05,0.77421]
[1779806371980,37.02,76893.52,1.0,0.00826,2e-05,0.77129]
[1779806373787,37.02,76888.94,1.0,0.00818,2e-05,0.76458]
[1779806374793,37.02,76885.44,1.0,0.00812,2e-05,0.75949]
[1779806375803,37.02,76874.44,1.0,0.00793,2e-05,0.74366]
[1779806377812,37.02,76889.49,1.0,0.00819,2e-05,0.76539]
[1779806378822,37.02,76894.56,1.0,0.00828,2e-05,0.77282]
[1779806380020,37.02,76905.5,1.0,0.00848,2e-05,0.78908]
[1779806382857,37.02,76913.61,1.0,0.00863,2e-05,0.8013]
[1779806383865,37.02,76919.17,1.0,0.00873,2e-05,0.80977]
[1779806385880,37.02,76905.12,1.0,0.00847,2e-05,0.78851]
[1779806386885,37.02,76911.52,1.0,0.00859,2e-05,0.79814]
[1779806387892,37.02,76917.19,1.0,0.00869,2e-05,0.80675]
[1779806390913,37.02,76924.01,1.0,0.00882,2e-05,0.81721]
[1779806391954,37.02,76899.95,1.0,0.00838,2e-05,0.7808]
[1779806392991,37.02,76876.92,1.0,0.00797,2e-05,0.7472]
[1779806393958,37.02,76865.02,1.0,0.00777,2e-05,0.73031]
[1779806394969,37.02,76872.96,1.0,0.0079,2e-05,0.74155]
[1779806395976,37.02,76866.78,1.0,0.0078,2e-05,0.73279]
[1779806396984,37.02,76842.17,1.0,0.00739,2e-05,0.69877]
[1779806399013,37.02,76848.31,1.0,0.00749,2e-05,0.70713]
[1779806400033,37.02,76854.31,1.0,0.00759,2e-05,0.71539]
[1779806403052,37.02,76862.77,1.0,0.00773,2e-05,0.72716]
[1779806404061,37.02,76914.22,1.0,0.00864,2e-05,0.80223]
[1779806405068,37.02,76927.13,1.0,0.00888,2e-05,0.82203]
[1779806406076,37.02,76910.38,1.0,0.00857,2e-05,0.79641]
[1779806407087,37.02,76870.19,1.0,0.00786,2e-05,0.73761]
[1779806408097,37.02,76847.52,1.0,0.00748,2e-05,0.70605]
[1779806409103,37.02,76863.17,1.0,0.00774,2e-05,0.72772]
[1779806410112,37.02,76876.15,1.0,0.00796,2e-05,0.7461]
[1779806412137,37.02,76890.74,1.0,0.00821,2e-05,0.76722]
[1779806413145,37.02,76899.99,1.0,0.00838,2e-05,0.78086]
[1779806414140,37.02,76889.49,1.0,0.00819,2e-05,0.76539]
[1779806415148,37.02,76884.65,1.0,0.00811,2e-05,0.75834]
[1779806418172,37.02,76879.33,1.0,0.00801,2e-05,0.75066]
[1779806419179,37.02,76873.95,1.0,0.00792,2e-05,0.74296]
[1779806422198,37.02,76862.88,1.0,0.00773,2e-05,0.72731]
[1779806423208,37.02,76873.82,1.0,0.00792,2e-05,0.74277]
[1779806424215,37.02,76867.54,1.0,0.00781,2e-05,0.73386]
[1779806425225,37.02,76874.73,1.0,0.00793,2e-05,0.74407]
[1779806427239,37.02,76868.52,1.0,0.00783,2e-05,0.73525]
[1779806429265,37.02,76882.81,1.0,0.00807,2e-05,0.75568]
[1779806430472,37.02,76865.79,1.0,0.00778,2e-05,0.7314]
[1779806431278,37.02,76866.09,1.0,0.00776,2e-05,0.7294]
[1779806432278,37.02,76872.89,1.0,0.00788,2e-05,0.739]
[1779806433286,37.02,76876.04,1.0,0.00793,2e-05,0.74349]
[1779806435401,37.02,76886.17,1.0,0.00811,2e-05,0.75806]
[1779806436398,37.02,76899.95,1.0,0.00835,2e-05,0.77826]
[1779806437357,37.02,76836.15,1.0,0.00727,2e-05,0.68833]
[1779806438371,37.02,76829.06,1.0,0.00716,2e-05,0.67889]
[1779806440391,37.02,76819.84,1.0,0.00701,2e-05,0.66677]
[1779806443404,37.02,76845.84,1.0,0.00743,2e-05,0.7014]
[1779806444412,37.02,76853.73,1.0,0.00755,2e-05,0.7122]
[1779806446425,37.02,76850.41,1.0,0.0075,2e-05,0.70764]
[1779806447433,37.02,76846.38,1.0,0.00743,2e-05,0.70214]
[1779806448449,37.02,76854.87,1.0,0.00757,2e-05,0.71378]
[1779806449452,37.02,76878.22,1.0,0.00797,2e-05,0.7466]
[1779806450663,37.02,76905.33,1.0,0.00845,2e-05,0.78627]
[1779806452472,37.02,76912.33,1.0,0.00858,2e-05,0.79678]
[1779806453478,37.02,76904.31,1.0,0.00843,2e-05,0.78474]
[1779806457507,37.02,76894.91,1.0,0.00826,2e-05,0.77082]
[1779806458517,37.02,76905.41,1.0,0.00845,2e-05,0.78639]
[1779806460731,37.02,76894.48,1.0,0.00825,2e-05,0.77019]
[1779806462615,37.02,76888.27,1.0,0.00814,2e-05,0.76111]
[1779806463610,37.02,76834.72,1.0,0.00725,2e-05,0.68641]
[1779806464637,37.02,76829.54,1.0,0.00717,2e-05,0.67952]
[1779806466622,37.02,76835.62,1.0,0.00726,2e-05,0.68762]
[1779806467649,37.02,76845.32,1.0,0.00742,2e-05,0.7007]
[1779806469644,37.02,76864.73,1.0,0.00774,2e-05,0.72749]
[1779806470828,37.02,76883.38,1.0,0.00806,2e-05,0.75402]
[1779806472724,37.02,76865.45,1.0,0.00775,2e-05,0.7285]
[1779806474697,37.02,76833.66,1.0,0.00723,2e-05,0.685]
[1779806475700,37.02,76830.53,1.0,0.00718,2e-05,0.68084]
[1779806478720,37.02,76834.62,1.0,0.00725,2e-05,0.68628]
[1779806480922,37.02,76809.64,1.0,0.00686,2e-05,0.65358]
[1779806485794,37.02,76797.97,1.0,0.00668,1e-05,0.63875]
[1779806487793,37.02,76824.27,1.0,0.00708,2e-05,0.67257]
[1779806488800,37.02,76840.8,1.0,0.00734,2e-05,0.69458]
[1779806489808,37.02,76830.0,1.0,0.00717,2e-05,0.68013]
[1779806491007,37.02,76850.06,1.0,0.00747,2e-05,0.7048]
[1779806492830,37.02,76864.86,1.0,0.00772,2e-05,0.72526]
[1779806495218,37.02,76864.91,1.0,0.00772,2e-05,0.72533]
[1779806494842,37.02,76857.64,1.0,0.00759,2e-05,0.71522]
[1779806495849,37.02,76857.22,1.0,0.00759,2e-05,0.71464]
[1779806499065,37.02,76855.74,1.0,0.00756,2e-05,0.71259]
[1779806499166,37.02,76828.25,1.0,0.00712,2e-05,0.67552]
[1779806501083,37.02,76837.96,1.0,0.00728,2e-05,0.68843]
[1779806502906,37.02,76832.05,1.0,0.00718,2e-05,0.68055]
[1779806503913,37.02,76825.26,1.0,0.00707,2e-05,0.67159]
[1779806504920,37.02,76820.2,1.0,0.007,2e-05,0.66497]
[1779806505926,37.02,76812.84,1.0,0.00688,2e-05,0.65545]
[1779806506934,37.02,76819.74,1.0,0.00699,2e-05,0.66437]
[1779806507941,37.02,76824.5,1.0,0.00706,2e-05,0.67059]
[1779806509318,37.02,76825.44,1.0,0.00708,2e-05,0.67182]
[1779806509956,37.02,76824.37,1.0,0.00706,2e-05,0.67042]
[1779806511087,37.02,76824.37,1.0,0.00706,2e-05,0.67042]
[1779806511152,37.02,76822.99,1.0,0.00704,2e-05,0.66861]
[1779806512975,37.02,76817.57,1.0,0.00696,2e-05,0.66155]
[1779806513988,37.02,76809.81,1.0,0.00684,2e-05,0.65156]
[1779806515227,37.02,76809.81,1.0,0.00684,2e-05,0.65156]
[1779806515256,37.02,76810.12,1.0,0.00684,2e-05,0.65196]
[1779806521226,37.02,76789.48,1.0,0.00654,1e-05,0.62597]
[1779806521667,37.02,76789.48,1.0,0.00654,1e-05,0.62597]
[1779806522044,37.02,76789.48,1.0,0.00654,1e-05,0.62597]
[1779806523051,37.02,76794.02,1.0,0.0066,1e-05,0.63161]
[1779806524069,37.02,76777.89,1.0,0.00637,1e-05,0.61175]
[1779806525073,37.02,76772.75,1.0,0.0063,1e-05,0.60554]
[1779806526075,37.02,76800.57,1.0,0.0067,1e-05,0.63982]
[1779806527082,37.02,76809.88,1.0,0.00684,2e-05,0.65165]
[1779806529095,37.02,76821.82,1.0,0.00702,2e-05,0.66708]
[1779806530129,37.02,76813.25,1.0,0.00689,2e-05,0.65597]
[1779806531323,37.02,76827.2,1.0,0.00711,2e-05,0.67414]
[1779806533141,37.02,76844.15,1.0,0.00737,2e-05,0.69676]
[1779806534244,37.02,76844.15,1.0,0.00737,2e-05,0.69676]
[1779806534270,37.02,76850.99,1.0,0.00749,2e-05,0.70634]
[1779806535128,37.02,76850.99,1.0,0.00749,2e-05,0.70634]
[1779806535224,37.02,76849.19,1.0,0.00746,2e-05,0.70388]
[1779806539178,37.02,76840.63,1.0,0.00732,2e-05,0.69228]
[1779806543213,37.02,76818.45,1.0,0.00697,2e-05,0.66296]
[1779806544220,37.02,76808.11,1.0,0.00682,2e-05,0.64964]
[1779806545225,37.02,76811.92,1.0,0.00687,2e-05,0.65452]
[1779806547240,37.02,76819.5,1.0,0.00699,2e-05,0.66432]
[1779806548247,37.02,76824.23,1.0,0.00706,2e-05,0.6705]
[1779806551268,37.02,76825.09,1.0,0.00705,2e-05,0.66934]
[1779806554291,37.02,76835.4,1.0,0.00721,2e-05,0.68295]
[1779806557317,37.02,76824.72,1.0,0.00705,2e-05,0.66886]
[1779806558327,37.02,76815.15,1.0,0.0069,2e-05,0.65643]
[1779806559344,37.02,76799.4,1.0,0.00666,1e-05,0.6364]
[1779806560366,37.02,76752.91,1.0,0.00601,1e-05,0.58022]
[1779806561356,37.02,76727.71,1.0,0.00567,1e-05,0.55154]
[1779806562364,37.02,76734.0,1.0,0.00576,1e-05,0.55858]
[1779806564378,37.02,76728.08,1.0,0.00568,1e-05,0.55195]
[1779806565386,37.02,76735.71,1.0,0.00578,1e-05,0.56051]
[1779806566392,37.02,76730.32,1.0,0.00571,1e-05,0.55445]
[1779806567397,37.02,76710.89,1.0,0.00546,1e-05,0.53306]
[1779806568413,37.02,76700.26,1.0,0.00533,1e-05,0.52166]
[1779806569443,37.02,76694.4,1.0,0.00526,1e-05,0.51546]
[1779806570426,37.02,76702.84,1.0,0.00536,1e-05,0.52441]
[1779806572449,37.02,76708.55,1.0,0.00544,1e-05,0.53114]
[1779806575462,37.06,76702.86,1.0,0.00541,1e-05,0.52863]
[1779806577474,37.07,76712.25,1.0,0.00554,1e-05,0.5394]
[1779806578480,37.07,76730.13,1.0,0.00577,1e-05,0.55948]
[1779806579491,37.07,76743.91,1.0,0.00595,1e-05,0.57541]
[1779806584586,37.08,76751.83,1.0,0.00606,1e-05,0.58491]
[1779806585572,37.08,76740.44,1.0,0.00591,1e-05,0.57173]
[1779806588641,37.09,76728.17,1.0,0.00576,1e-05,0.55863]
[1779806591857,37.09,76742.61,1.0,0.00596,1e-05,0.57589]
[1779806593674,37.13,76747.74,1.0,0.00606,1e-05,0.5851]
[1779806596699,37.14,76769.69,1.0,0.00638,1e-05,0.612]
[1779806598713,37.14,76762.89,1.0,0.00629,1e-05,0.60429]
[1779806601934,37.15,76748.63,1.0,0.0061,1e-05,0.58814]
[1779806603749,37.15,76753.54,1.0,0.00617,1e-05,0.59444]
[1779806604734,37.15,76753.54,1.0,0.00617,1e-05,0.59444]
[1779806604820,37.15,76751.14,1.0,0.00614,1e-05,0.59187]
[1779806606373,37.15,76751.14,1.0,0.00614,1e-05,0.59187]
[1779806606401,37.16,76758.83,1.0,0.00625,1e-05,0.60149]
[1779806607781,37.16,76773.15,1.0,0.00646,1e-05,0.61899]
[1779806609796,37.18,76779.42,1.0,0.00658,1e-05,0.62886]
[1779806612021,37.22,76773.77,1.0,0.00652,1e-05,0.62351]
[1779806617853,37.31,76761.48,1.0,0.00645,1e-05,0.61795]
[1779806620876,37.31,76768.92,1.0,0.00656,1e-05,0.62738]
[1779806623895,37.35,76765.3,1.0,0.00656,1e-05,0.62695]
[1779806625909,37.39,76769.34,1.0,0.00666,1e-05,0.63567]
[1779806628931,37.39,76765.5,1.0,0.00661,1e-05,0.63142]
[1779806630946,37.4,76769.43,1.0,0.00667,1e-05,0.63666]
[1779806632156,37.4,76761.73,1.0,0.00656,1e-05,0.62731]
[1779806633970,37.4,76755.57,1.0,0.00648,1e-05,0.62013]
[1779806639006,37.41,76756.31,1.0,0.0065,1e-05,0.62204]
[1779806642226,37.42,76751.86,1.0,0.00644,1e-05,0.61722]
[1779806647060,37.44,76756.22,1.0,0.00654,1e-05,0.62532]
[1779806648069,37.46,76761.17,1.0,0.00663,1e-05,0.6333]
[1779806649074,37.46,76768.94,1.0,0.00675,1e-05,0.64314]
[1779806650084,37.47,76774.62,1.0,0.00684,1e-05,0.65045]
[1779806651109,37.47,76797.85,1.0,0.00719,2e-05,0.68053]
[1779806652335,37.47,76797.85,1.0,0.00719,2e-05,0.68053]
[1779806652450,37.47,76797.85,1.0,0.00719,2e-05,0.68053]
[1779806652498,37.47,76780.48,1.0,0.00693,2e-05,0.65822]
[1779806657136,37.47,76784.7,1.0,0.007,2e-05,0.66416]
[1779806658146,37.47,76788.93,1.0,0.00706,2e-05,0.66974]
[1779806659153,37.48,76795.42,1.0,0.00717,2e-05,0.6783]
[1779806664187,37.48,76796.27,1.0,0.00718,2e-05,0.67975]
[1779806667208,37.48,76801.4,1.0,0.00727,2e-05,0.6868]
[1779806670249,37.48,76771.7,1.0,0.00682,1e-05,0.6487]
[1779806671246,37.48,76759.27,1.0,0.00661,1e-05,0.63107]
[1779806674274,37.48,76754.37,1.0,0.00654,1e-05,0.62512]
[1779806675283,37.49,76737.81,1.0,0.00631,1e-05,0.60522]
[1779806676288,37.49,76729.29,1.0,0.00619,1e-05,0.59538]
[1779806677298,37.49,76720.96,1.0,0.00609,1e-05,0.58619]
[1779806679310,37.5,76716.57,1.0,0.00603,1e-05,0.58167]
[1779806682533,37.51,76738.54,1.0,0.00634,1e-05,0.60828]
[1779806686361,37.52,76733.49,1.0,0.00628,1e-05,0.60319]
[1779806691396,37.53,76733.1,1.0,0.00629,1e-05,0.6037]
[1779806692604,37.53,76736.35,1.0,0.00634,1e-05,0.6078]
[1779806694419,37.53,76729.65,1.0,0.00625,1e-05,0.60032]
[1779806699455,37.55,76736.49,1.0,0.00636,1e-05,0.60965]
[1779806700459,37.55,76739.79,1.0,0.00641,1e-05,0.61383]
[1779806702691,37.55,76769.38,1.0,0.00684,1e-05,0.65068]
[1779806703494,37.55,76752.41,1.0,0.00659,1e-05,0.62954]
[1779806705499,37.55,76734.36,1.0,0.00634,1e-05,0.60779]
[1779806706503,37.55,76724.19,1.0,0.0062,1e-05,0.59584]
[1779806707511,37.55,76716.41,1.0,0.00609,1e-05,0.58686]
[1779806710594,37.56,76708.78,1.0,0.006,1e-05,0.57841]
[1779806711557,37.56,76692.77,1.0,0.00579,1e-05,0.5609]
[1779806712559,37.56,76685.72,1.0,0.0057,1e-05,0.55309]
[1779806713579,37.57,76678.67,1.0,0.00562,1e-05,0.54568]
[1779806715583,37.57,76674.21,1.0,0.00557,1e-05,0.5415]
[1779806717651,37.58,76680.02,1.0,0.00565,1e-05,0.5485]
[1779806718610,37.58,76699.85,1.0,0.00591,1e-05,0.57089]
[1779806719620,37.58,76757.67,1.0,0.00671,1e-05,0.63949]
[1779806720643,37.59,76751.44,1.0,0.00662,1e-05,0.63211]
[1779806721643,37.59,76762.73,1.0,0.00679,1e-05,0.64616]
[1779806723670,37.6,76758.59,1.0,0.00674,1e-05,0.64203]
[1779806725686,37.6,76774.56,1.0,0.00698,2e-05,0.66262]
[1779806726687,37.6,76788.12,1.0,0.0072,2e-05,0.68055]
[1779806727699,37.6,76768.08,1.0,0.00689,2e-05,0.65476]
[1779806731729,37.61,76770.19,1.0,0.0069,2e-05,0.65544]
[1779806734768,37.61,76782.74,1.0,0.0071,2e-05,0.6717]
[1779806735754,37.61,76767.59,1.0,0.00687,1e-05,0.65263]
[1779806736758,37.61,76737.27,1.0,0.00643,1e-05,0.61529]
[1779806737764,37.61,76747.8,1.0,0.00658,1e-05,0.62822]
[1779806738779,37.62,76756.16,1.0,0.00672,1e-05,0.63968]
[1779806740795,37.63,76768.88,1.0,0.00691,2e-05,0.65584]
[1779806743018,37.63,76751.14,1.0,0.00665,1e-05,0.63394]
[1779806744823,37.63,76747.47,1.0,0.0066,1e-05,0.62956]
[1779806746840,37.63,76751.44,1.0,0.00666,1e-05,0.63474]
[1779806749892,37.66,76764.5,1.0,0.00689,1e-05,0.65392]
[1779806750896,37.66,76786.83,1.0,0.00723,2e-05,0.68278]
[1779806751901,37.66,76796.1,1.0,0.00738,2e-05,0.69507]
[1779806753095,37.66,76783.42,1.0,0.00718,2e-05,0.6784]
[1779806756936,37.66,76786.88,1.0,0.00723,2e-05,0.68313]
[1779806761971,37.67,76790.98,1.0,0.0073,2e-05,0.68875]
[1779806766002,37.67,76785.15,1.0,0.00721,2e-05,0.68121]
[1779806770033,37.67,76780.65,1.0,0.00714,2e-05,0.67558]
[1779806771040,37.67,76773.25,1.0,0.00703,2e-05,0.66602]
[1779806773251,37.67,76776.42,1.0,0.00708,2e-05,0.67033]
[1779806778087,37.68,76762.83,1.0,0.00688,1e-05,0.65337]
[1779806780102,37.68,76758.08,1.0,0.00681,1e-05,0.64762]
[1779806781109,37.68,76761.38,1.0,0.00686,1e-05,0.65188]
[1779806783327,37.68,76750.23,1.0,0.0067,1e-05,0.63817]
[1779806785149,37.68,76712.54,1.0,0.00617,1e-05,0.59298]
[1779806786154,37.68,76704.69,1.0,0.00607,1e-05,0.58403]
[1779806787195,37.69,76692.5,1.0,0.00591,1e-05,0.57053]
[1779806788184,37.69,76687.33,1.0,0.00584,1e-05,0.56495]
[1779806790199,37.69,76691.68,1.0,0.00591,1e-05,0.5703]
[1779806791211,37.7,76691.68,1.0,0.00589,1e-05,0.5685]
[1779806792220,37.7,76695.8,1.0,0.00594,1e-05,0.57338]
[1779806793412,37.7,76708.95,1.0,0.00612,1e-05,0.58866]
[1779806795239,37.71,76718.58,1.0,0.00626,1e-05,0.60029]
[1779806796254,37.71,76727.0,1.0,0.00638,1e-05,0.61043]
[1779806801280,37.71,76729.68,1.0,0.00642,1e-05,0.61436]
[1779806805316,37.72,76713.21,1.0,0.0062,1e-05,0.5953]
[1779806806324,37.72,76678.79,1.0,0.00575,1e-05,0.55651]
[1779806807405,37.72,76678.79,1.0,0.00575,1e-05,0.55651]
[1779806807430,37.72,76659.29,1.0,0.00551,1e-05,0.53557]
[1779806808765,37.72,76659.29,1.0,0.00551,1e-05,0.53557]
[1779806808872,37.73,76654.88,1.0,0.00546,1e-05,0.53122]
[1779806810863,37.73,76654.88,1.0,0.00546,1e-05,0.53122]
[1779806811014,37.73,76651.87,1.0,0.00543,1e-05,0.52838]
[1779806811358,37.74,76667.73,1.0,0.00563,1e-05,0.5461]
[1779806813579,37.75,76671.2,1.0,0.00568,1e-05,0.55054]
[1779806815384,37.75,76677.46,1.0,0.00577,1e-05,0.55808]
[1779806817399,37.76,76684.23,1.0,0.00586,1e-05,0.56624]
[1779806818404,37.76,76692.47,1.0,0.00597,1e-05,0.57552]
[1779806819412,37.79,76700.23,1.0,0.00611,1e-05,0.58752]
[1779806820029,37.79,76700.23,1.0,0.00611,1e-05,0.58752]
[1779806820419,37.82,76707.68,1.0,0.00624,1e-05,0.59877]
[1779806821021,37.82,76707.68,1.0,0.00624,1e-05,0.59877]
[1779806821438,37.84,76706.78,1.0,0.00626,1e-05,0.60007]
[1779806822436,37.87,76724.68,1.0,0.00654,1e-05,0.62393]
[1779806823658,37.87,76759.77,1.0,0.00706,2e-05,0.66778]
[1779806825455,37.87,76755.76,1.0,0.007,2e-05,0.66277]
[1779806828478,37.87,76776.8,1.0,0.00732,2e-05,0.69035]
[1779806829485,37.87,76780.91,1.0,0.00739,2e-05,0.69584]
[1779806830492,37.87,76788.7,1.0,0.00752,2e-05,0.70628]
[1779806831501,37.87,76794.6,1.0,0.00761,2e-05,0.71423]
[1779806832505,37.87,76798.23,1.0,0.00767,2e-05,0.7192]
[1779806833739,37.87,76813.13,1.0,0.00792,2e-05,0.73972]
[1779806836534,37.87,76806.54,1.0,0.00781,2e-05,0.73059]
[1779806838550,37.87,76814.92,1.0,0.00795,2e-05,0.74222]
[1779806840562,37.87,76818.41,1.0,0.00801,2e-05,0.74711]
[1779806841569,37.87,76831.74,1.0,0.00824,2e-05,0.76603]
[1779806842576,37.87,76841.37,1.0,0.00841,2e-05,0.77994]
[1779806843842,37.87,76810.15,1.0,0.00787,2e-05,0.73558]
[1779806845601,37.87,76816.7,1.0,0.00798,2e-05,0.74471]
[1779806846609,37.87,76819.97,1.0,0.00803,2e-05,0.74931]
[1779806850644,37.87,76836.17,1.0,0.00831,2e-05,0.77241]
[1779806853940,37.87,76856.81,1.0,0.00866,2e-05,0.80008]
[1779806855704,37.87,76872.72,1.0,0.00895,2e-05,0.82402]
[1779806857719,37.87,76867.91,1.0,0.00886,2e-05,0.81672]
[1779806858724,37.87,76862.65,1.0,0.00876,2e-05,0.8088]
[1779806859733,37.87,76856.74,1.0,0.00866,2e-05,0.79998]
[1779806860739,37.87,76852.32,1.0,0.00858,2e-05,0.79343]
[1779806861040,37.87,76852.32,1.0,0.00858,2e-05,0.79343]
[1779806861746,37.87,76851.44,1.0,0.00856,2e-05,0.79213]
[1779806862803,37.87,76851.44,1.0,0.00856,2e-05,0.79213]
[1779806862839,37.87,76851.19,1.0,0.00856,2e-05,0.79176]
[1779806865774,37.87,76834.8,1.0,0.00826,2e-05,0.7679]
[1779806866782,37.87,76828.17,1.0,0.00815,2e-05,0.75842]
[1779806868796,37.87,76832.47,1.0,0.00822,2e-05,0.76456]
[1779806872838,37.87,76837.88,1.0,0.00832,2e-05,0.77234]
[1779806877867,37.87,76840.65,1.0,0.00837,2e-05,0.77635]
[1779806880916,37.87,76844.76,1.0,0.00844,2e-05,0.78233]
[1779806882909,37.87,76834.94,1.0,0.00827,2e-05,0.76811]
[1779806885929,37.87,76838.75,1.0,0.00833,2e-05,0.7736]
[1779806886937,37.87,76846.07,1.0,0.00846,2e-05,0.78424]
[1779806887942,37.87,76850.68,1.0,0.00855,2e-05,0.79101]
[1779806888950,37.87,76860.15,1.0,0.00872,2e-05,0.80506]
[1779806892977,37.87,76865.83,1.0,0.00882,2e-05,0.81358]
[1779806893984,37.87,76872.68,1.0,0.00895,2e-05,0.82396]
[1779806898017,37.87,76879.05,1.0,0.00907,2e-05,0.83371]
[1779806899018,37.87,76890.55,1.0,0.00929,2e-05,0.85155]
[1779806900098,37.87,76900.01,1.0,0.00948,2e-05,0.86645]
[1779806901041,37.87,76884.32,1.0,0.00917,2e-05,0.84184]
[1779806902051,37.87,76877.56,1.0,0.00904,2e-05,0.83142]
[1779806903060,37.87,76881.46,1.0,0.00912,2e-05,0.83742]
[1779806904305,37.87,76886.48,1.0,0.00921,2e-05,0.8452]
[1779806909098,37.87,76890.81,1.0,0.0093,2e-05,0.85195]
[1779806911113,37.87,76892.69,1.0,0.0093,2e-05,0.85218]
[1779806913133,37.87,76896.77,1.0,0.00938,2e-05,0.85859]
[1779806914375,37.87,76900.22,1.0,0.00945,2e-05,0.86404]
[1779806916154,37.87,76907.59,1.0,0.0096,2e-05,0.87577]
[1779806918168,37.87,76901.09,1.0,0.00947,2e-05,0.86541]
[1779806923203,37.87,76902.61,1.0,0.0095,2e-05,0.86783]
[1779806928238,37.87,76904.72,1.0,0.00954,2e-05,0.87119]
[1779806931259,37.87,76909.47,1.0,0.00963,2e-05,0.87879]
[1779806933275,37.87,76914.76,1.0,0.00974,2e-05,0.88731]
[1779806936312,37.87,76915.85,1.0,0.00976,2e-05,0.88908]
[1779806936401,37.87,76911.95,1.0,0.00968,2e-05,0.88277]
[1779806938929,37.87,76911.95,1.0,0.00968,2e-05,0.88277]
[1779806938938,37.87,76908.77,1.0,0.00962,2e-05,0.87766]
[1779806940329,37.87,76901.99,1.0,0.00949,2e-05,0.86684]
[1779806941336,37.87,76873.0,1.0,0.00893,2e-05,0.8218]
[1779806942345,37.87,76876.7,1.0,0.009,2e-05,0.82744]
[1779806943352,37.87,76892.64,1.0,0.0093,2e-05,0.8521]
[1779806944620,37.87,76883.62,1.0,0.00913,2e-05,0.83807]
[1779806947049,37.87,76883.62,1.0,0.00913,2e-05,0.83807]
[1779806946374,37.87,76874.3,1.0,0.00895,2e-05,0.82378]
[1779806947385,37.88,76872.84,1.0,0.00893,2e-05,0.82166]
[1779806949408,37.88,76882.31,1.0,0.00911,2e-05,0.83638]
[1779806953322,37.88,76889.28,1.0,0.00925,2e-05,0.84747]
[1779806953436,37.88,76889.5,1.0,0.00925,2e-05,0.84791]
[1779806954701,37.88,76901.94,1.0,0.00949,2e-05,0.86754]
[1779806956755,37.88,76901.94,1.0,0.00949,2e-05,0.86755]
[1779806956976,37.88,76901.94,1.0,0.00949,2e-05,0.86755]
[1779806956850,37.88,76901.4,1.0,0.00948,2e-05,0.86673]
[1779806957463,37.88,76901.4,1.0,0.00948,2e-05,0.86673]
[1779806960499,37.88,76905.93,1.0,0.00957,2e-05,0.87399]
[1779806962499,37.88,76909.4,1.0,0.00965,2e-05,0.87974]
[1779806963510,37.88,76912.63,1.0,0.00971,2e-05,0.88494]
[1779806964778,37.88,76901.84,1.0,0.0095,2e-05,0.86766]
[1779806966658,37.88,76901.84,1.0,0.0095,2e-05,0.86766]
[1779806966993,37.88,76901.84,1.0,0.0095,2e-05,0.86766]
[1779806975008,37.88,76906.75,1.0,0.00957,2e-05,0.87283]
[1779806975598,37.88,76906.61,1.0,0.00956,2e-05,0.87262]
[1779806979624,37.88,76892.44,1.0,0.00929,2e-05,0.85027]
[1779806980631,37.88,76901.83,1.0,0.00947,2e-05,0.8651]
[1779806985666,37.88,76905.92,1.0,0.00955,2e-05,0.87169]
[1779806990701,37.89,76900.43,1.0,0.00944,2e-05,0.8631]
[1779806995745,37.89,76894.01,1.0,0.00932,2e-05,0.85324]
[1779807000777,37.89,76895.18,1.0,0.00935,2e-05,0.85536]
[1779807005812,37.89,76899.36,1.0,0.00943,2e-05,0.86223]
[1779807010847,37.89,76898.4,1.0,0.00942,2e-05,0.86098]
[1779807013077,37.9,76896.46,1.0,0.00938,2e-05,0.85798]
[1779807013868,37.9,76897.07,1.0,0.00939,2e-05,0.85906]
[1779807016889,37.9,76879.15,1.0,0.00905,2e-05,0.83138]
[1779807017895,37.9,76869.0,1.0,0.00886,2e-05,0.81605]
[1779807019922,37.9,76864.74,1.0,0.00879,2e-05,0.8099]
[1779807021931,37.9,76871.76,1.0,0.00892,2e-05,0.8208]
[1779807026963,37.91,76862.85,1.0,0.00876,2e-05,0.80802]
[1779807031997,37.91,76863.28,1.0,0.00875,2e-05,0.80648]
[1779807033007,37.91,76872.71,1.0,0.00892,2e-05,0.8207]
[1779807035024,37.91,76867.31,1.0,0.00882,2e-05,0.81253]
[1779807036023,37.91,76862.78,1.0,0.00874,2e-05,0.80573]
[1779807041060,37.91,76865.37,1.0,0.00879,2e-05,0.80962]
[1779807046098,37.91,76863.59,1.0,0.00876,2e-05,0.80695]
[1779807047103,37.91,76871.09,1.0,0.00889,2e-05,0.81824]
[1779807048108,37.91,76885.79,1.0,0.00917,2e-05,0.84075]
[1779807049115,37.91,76892.84,1.0,0.00931,2e-05,0.85173]
[1779807050122,37.91,76896.74,1.0,0.00938,2e-05,0.85785]
[1779807054554,37.91,76898.52,1.0,0.00942,2e-05,0.86071]
[1779807055157,37.91,76907.91,1.0,0.00961,2e-05,0.87571]
[1779807060191,37.92,76913.94,1.0,0.00974,2e-05,0.88677]
[1779807064222,37.93,76923.41,1.0,0.00995,2e-05,0.90293]
[1779807065497,37.93,76937.76,1.0,0.01025,2e-05,0.92714]
[1779807071282,37.94,76942.96,1.0,0.01038,2e-05,0.93699]
[1779807072557,37.94,76942.96,1.0,0.01038,2e-05,0.93699]
[1779807072648,37.94,76962.25,1.0,0.0108,2e-05,0.97019]
[1779807073802,37.94,76962.25,1.0,0.0108,2e-05,0.97019]
[1779807073898,37.94,76971.67,1.0,0.01101,2e-05,0.98678]
[1779807074938,37.94,76971.67,1.0,0.01101,2e-05,0.98678]
[1779807075042,37.94,76975.26,1.0,0.01109,2e-05,0.99319]
[1779807075579,37.94,77001.84,1.0,0.0117,2e-05,1.04116]
[1779807077319,37.94,77007.74,1.0,0.01184,2e-05,1.05212]
[1779807079151,37.94,77007.74,1.0,0.01184,2e-05,1.05212]
[1779807079160,37.94,77016.11,1.0,0.01204,2e-05,1.06774]
[1779807083374,37.94,77000.84,1.0,0.01168,2e-05,1.03939]
[1779807085674,37.94,76973.46,1.0,0.01105,2e-05,0.99011]
[1779807088405,37.95,76981.88,1.0,0.01124,2e-05,1.0052]
[1779807089410,37.95,76992.07,1.0,0.01148,2e-05,1.02355]
[1779807094446,37.95,76998.33,1.0,0.01159,2e-05,1.03185]
[1779807099482,37.95,76994.74,1.0,0.0115,2e-05,1.02531]
[1779807103511,37.95,77010.29,1.0,0.01187,2e-05,1.05388]
[1779807104381,37.95,77010.29,1.0,0.01187,2e-05,1.05388]
[1779807104517,37.95,77016.56,1.0,0.01202,2e-05,1.06558]
[1779807105686,37.95,77016.56,1.0,0.01202,2e-05,1.06558]
[1779807105786,37.95,77040.73,1.0,0.01262,3e-05,1.11165]
[1779807107309,37.95,77040.73,1.0,0.01262,3e-05,1.11165]
[1779807107539,37.95,77042.14,1.0,0.01266,3e-05,1.11439]
[1779807109188,37.95,77042.14,1.0,0.01266,3e-05,1.11439]
[1779807108545,37.95,77045.79,1.0,0.01275,3e-05,1.12149]
[1779807109552,37.95,77051.62,1.0,0.0129,3e-05,1.13292]
[1779807114588,37.95,77044.07,1.0,0.0127,3e-05,1.11814]
[1779807119622,37.95,77048.7,1.0,0.01282,3e-05,1.12719]
[1779807124662,37.95,77055.36,1.0,0.01299,3e-05,1.1403]
[1779807129692,37.95,77062.46,1.0,0.01318,3e-05,1.15441]
[1779807133099,37.95,77069.07,1.0,0.01335,3e-05,1.16768]
[1779807133155,37.95,77074.76,1.0,0.0135,3e-05,1.17919]
[1779807134773,37.95,77074.76,1.0,0.0135,3e-05,1.17919]
[1779807134874,37.95,77081.68,1.0,0.01369,3e-05,1.19332]
[1779807140770,37.95,77085.63,1.0,0.0138,3e-05,1.20144]
[1779807142783,37.95,77099.75,1.0,0.01419,3e-05,1.23083]
[1779807147817,37.95,77104.25,1.0,0.01431,3e-05,1.24031]
[1779807151860,37.95,77094.18,1.0,0.01399,3e-05,1.21569]
[1779807153909,37.95,77073.12,1.0,0.01342,3e-05,1.17247]
[1779807157915,37.95,77060.28,1.0,0.01309,3e-05,1.14672]
[1779807159950,37.95,77051.95,1.0,0.01287,3e-05,1.13026]
[1779807160612,37.95,77051.95,1.0,0.01287,3e-05,1.13026]
[1779807160947,37.95,77012.71,1.0,0.0119,2e-05,1.05522]
[1779807161953,37.95,77004.85,1.0,0.01171,2e-05,1.04068]
[1779807166175,37.95,77003.36,1.0,0.01167,2e-05,1.03794]
[1779807166245,37.95,77000.73,1.0,0.01161,2e-05,1.03312]
[1779807167997,37.95,77011.43,1.0,0.01186,2e-05,1.05284]
[1779807173031,37.95,77012.58,1.0,0.01189,2e-05,1.05498]
[1779807178067,37.95,77010.85,1.0,0.01185,2e-05,1.05177]
[1779807182098,37.95,77024.32,1.0,0.01218,2e-05,1.077]
[1779807183105,37.95,77033.08,1.0,0.01239,2e-05,1.09366]
[1779807185124,37.95,77025.32,1.0,0.0122,2e-05,1.07889]
[1779807186127,37.95,77008.47,1.0,0.01179,2e-05,1.04736]
[1779807188142,37.95,77017.71,1.0,0.01202,2e-05,1.06456]
[1779807190169,37.95,77006.12,1.0,0.01174,2e-05,1.04302]
[1779807195195,37.95,77008.16,1.0,0.01179,2e-05,1.04678]
[1779807200233,37.95,77011.4,1.0,0.01186,2e-05,1.05279]
[1779807205273,37.95,77007.86,1.0,0.01178,2e-05,1.04623]
[1779807206273,37.95,77020.45,1.0,0.01208,2e-05,1.0697]
[1779807210302,37.95,77011.82,1.0,0.01187,2e-05,1.05357]
[1779807215338,37.95,77006.94,1.0,0.01172,2e-05,1.0414]
[1779807219366,37.95,77017.95,1.0,0.01199,2e-05,1.06183]
[1779807224403,37.95,77026.61,1.0,0.0122,2e-05,1.07812]
[1779807227440,37.95,77035.3,1.0,0.01241,2e-05,1.09468]
[1779807230822,37.95,77037.11,1.0,0.01246,2e-05,1.09815]
[1779807230856,37.95,77060.69,1.0,0.01306,3e-05,1.1442]
[1779807232071,37.95,77060.69,1.0,0.01306,3e-05,1.1442]
[1779807232155,37.95,77063.97,1.0,0.01314,3e-05,1.15073]
[1779807234493,37.95,77054.4,1.0,0.0129,3e-05,1.13177]
[1779807239528,37.95,77058.09,1.0,0.01299,3e-05,1.13905]
[1779807242550,37.95,77049.06,1.0,0.01276,3e-05,1.1213]
[1779807244858,37.95,77048.48,1.0,0.01274,3e-05,1.12017]
[1779807244864,37.95,76999.29,1.0,0.01154,2e-05,1.02739]
[1779807246401,37.95,76999.29,1.0,0.01154,2e-05,1.02739]
[1779807246587,37.95,76999.44,1.0,0.01155,2e-05,1.02766]
[1779807251621,37.95,76997.17,1.0,0.01149,2e-05,1.02353]
[1779807256656,37.95,76993.37,1.0,0.01141,2e-05,1.01665]
[1779807257663,37.95,76983.79,1.0,0.01119,2e-05,0.99946]
[1779807261691,37.95,76975.58,1.0,0.011,2e-05,0.98493]
[1779807265009,37.95,76988.32,1.0,0.01129,2e-05,1.00766]
[1779807270755,37.95,76990.02,1.0,0.01133,2e-05,1.01071]
[1779807275790,37.95,76993.67,1.0,0.01138,2e-05,1.01421]
[1779807280841,37.95,77016.94,1.0,0.01193,2e-05,1.05687]
[1779807285878,37.95,77017.66,1.0,0.01195,2e-05,1.05822]
[1779807287889,37.95,77009.9,1.0,0.01176,2e-05,1.04382]
[1779807292925,37.95,77011.85,1.0,0.01181,2e-05,1.04742]
[1779807295221,37.95,77000.95,1.0,0.01155,2e-05,1.0274]
[1779807300981,37.95,77003.05,1.0,0.0116,2e-05,1.03124]
[1779807305293,37.95,76979.72,1.0,0.01106,2e-05,0.9893]
[1779807308042,37.95,76967.99,1.0,0.0108,2e-05,0.96874]
[1779807309046,37.95,76947.99,1.0,0.01037,2e-05,0.93447]
[1779807311567,37.95,76949.8,1.0,0.0104,2e-05,0.93753]
[1779807312067,37.95,76942.2,1.0,0.01024,2e-05,0.92474]
[1779807313074,37.95,76936.01,1.0,0.01011,2e-05,0.91442]
[1779807315500,37.95,76938.95,1.0,0.01017,2e-05,0.91931]
[1779807316095,37.95,76937.2,1.0,0.01014,2e-05,0.9164]
[1779807319123,37.95,76952.25,1.0,0.01046,2e-05,0.94169]
[1779807321134,37.95,76962.94,1.0,0.01069,2e-05,0.95999]
[1779807326170,37.95,76964.08,1.0,0.01071,2e-05,0.96196]
[1779807330198,37.95,76973.91,1.0,0.01093,2e-05,0.97907]
[1779807333674,37.95,76977.39,1.0,0.01098,2e-05,0.98217]
[1779807334239,37.95,76949.19,1.0,0.01036,2e-05,0.93359]
[1779807335244,37.95,76966.06,1.0,0.01073,2e-05,0.96241]
[1779807335896,37.95,76966.06,1.0,0.01073,2e-05,0.96241]
[1779807336252,37.95,76975.32,1.0,0.01093,2e-05,0.97853]
[1779807341288,37.95,76974.86,1.0,0.01092,2e-05,0.97773]
[1779807346331,37.95,76953.91,1.0,0.01046,2e-05,0.94158]
[1779807351374,37.95,76945.92,1.0,0.01029,2e-05,0.92808]
[1779807356405,37.95,76944.09,1.0,0.01025,2e-05,0.92501]
[1779807360433,37.95,76958.55,1.0,0.01056,2e-05,0.94949]
[1779807362448,37.95,76968.17,1.0,0.01077,2e-05,0.96607]
[1779807367482,37.95,76965.71,1.0,0.01072,2e-05,0.96181]
[1779807371514,37.95,76974.24,1.0,0.01091,2e-05,0.97664]
[1779807376546,37.95,76983.12,1.0,0.01111,2e-05,0.99228]
[1779807381580,37.95,76981.18,1.0,0.01106,2e-05,0.98885]
[1779807385888,37.95,76971.88,1.0,0.01085,2e-05,0.97252]
[1779807389638,37.95,76959.95,1.0,0.01059,2e-05,0.95189]
[1779807394673,37.95,76962.7,1.0,0.01062,2e-05,0.95365]
[1779807399724,37.95,76958.29,1.0,0.01052,2e-05,0.9461]
[1779807399812,37.95,76953.09,1.0,0.01041,2e-05,0.93726]
[1779807402729,37.95,76944.39,1.0,0.01023,2e-05,0.92262]
[1779807403737,37.95,76932.87,1.0,0.00999,2e-05,0.90352]
[1779807404745,37.95,76938.55,1.0,0.0101,2e-05,0.9129]
[1779807406406,37.95,76938.55,1.0,0.0101,2e-05,0.9129]
[1779807406452,37.95,76941.24,1.0,0.01016,2e-05,0.91737]
[1779807411793,37.95,76940.55,1.0,0.01015,2e-05,0.91622]
[1779807416828,37.95,76945.48,1.0,0.01025,2e-05,0.92445]
[1779807420856,37.95,76936.79,1.0,0.01007,2e-05,0.90998]
[1779807426176,37.95,76944.02,1.0,0.01022,2e-05,0.922]
[1779807431933,37.95,76930.11,1.0,0.00993,2e-05,0.89899]
[1779807433947,37.95,76922.33,1.0,0.00977,2e-05,0.88632]
[1779807438981,37.95,76918.38,1.0,0.00969,2e-05,0.87995]
[1779807441014,37.95,76916.56,1.0,0.00965,2e-05,0.87702]
[1779807441044,37.95,76898.49,1.0,0.0093,2e-05,0.84841]
[1779807442845,37.95,76898.49,1.0,0.0093,2e-05,0.84841]
[1779807443010,37.95,76892.76,1.0,0.00919,2e-05,0.8395]
[1779807446319,37.95,76883.26,1.0,0.00901,2e-05,0.82489]
[1779807447838,37.95,76883.31,1.0,0.00901,2e-05,0.82497]
[1779807448047,37.95,76871.1,1.0,0.00878,2e-05,0.8065]
[1779807449055,37.95,76866.92,1.0,0.0087,2e-05,0.80025]
[1779807452074,37.95,76876.13,1.0,0.00884,2e-05,0.81142]
[1779807453082,37.95,76879.45,1.0,0.00891,2e-05,0.81643]
[1779807458117,37.95,76873.86,1.0,0.0088,2e-05,0.808]
[1779807460131,37.95,76881.89,1.0,0.00895,2e-05,0.82013]
[1779807463152,37.95,76891.24,1.0,0.00913,2e-05,0.83445]
[1779807468188,37.95,76893.16,1.0,0.00917,2e-05,0.83744]
[1779807472216,37.95,76885.46,1.0,0.00902,2e-05,0.8256]
[1779807477250,37.95,76884.17,1.0,0.00899,2e-05,0.82363]
[1779807479265,37.95,76888.11,1.0,0.00907,2e-05,0.82966]
[1779807481278,37.95,76894.37,1.0,0.00919,2e-05,0.83931]
[1779807483294,37.95,76899.43,1.0,0.00929,2e-05,0.84718]
[1779807484302,37.95,76907.1,1.0,0.00944,2e-05,0.85922]
[1779807485308,37.95,76910.9,1.0,0.00951,2e-05,0.86523]
[1779807486842,37.95,76911.19,1.0,0.00952,2e-05,0.8657]
[1779807487322,37.95,76911.19,1.0,0.00952,2e-05,0.8657]
[1779807492357,37.95,76903.7,1.0,0.00937,2e-05,0.85386]
[1779807497393,37.95,76901.47,1.0,0.00933,2e-05,0.85037]
[1779807502429,37.95,76902.4,1.0,0.00934,2e-05,0.85182]
[1779807504440,37.95,76893.34,1.0,0.00917,2e-05,0.83771]
[1779807505448,37.95,76902.65,1.0,0.00935,2e-05,0.85221]
[1779807510483,37.95,76897.52,1.0,0.00925,2e-05,0.8442]
[1779807514511,37.95,76892.15,1.0,0.00912,2e-05,0.83318]
[1779807519545,37.95,76894.61,1.0,0.00917,2e-05,0.83699]
[1779807524583,37.95,76900.45,1.0,0.00928,2e-05,0.84606]
[1779807529618,37.95,76899.63,1.0,0.00926,2e-05,0.84478]
[1779807533712,37.95,76875.7,1.0,0.00881,2e-05,0.80817]
[1779807534025,37.95,76875.7,1.0,0.00881,2e-05,0.80817]
[1779807534687,37.95,76875.27,1.0,0.0088,2e-05,0.80752]
[1779807536698,37.95,76878.5,1.0,0.00886,2e-05,0.81238]
[1779807536853,37.95,76878.5,1.0,0.00886,2e-05,0.81238]
[1779807537717,37.95,76878.71,1.0,0.00886,2e-05,0.8127]
[1779807539720,37.95,76888.01,1.0,0.00904,2e-05,0.82684]
[1779807543751,37.95,76873.07,1.0,0.00876,2e-05,0.80422]
[1779807548786,37.95,76876.92,1.0,0.00883,2e-05,0.81]
[1779807553864,37.95,76875.54,1.0,0.00881,2e-05,0.80793]
[1779807555846,37.95,76866.85,1.0,0.00865,2e-05,0.79496]
[1779807557120,37.95,76857.83,1.0,0.00848,2e-05,0.78168]
[1779807559873,37.95,76845.86,1.0,0.00827,2e-05,0.76434]
[1779807564908,37.95,76844.73,1.0,0.00825,2e-05,0.76272]
[1779807567191,37.95,76862.09,1.0,0.00856,2e-05,0.78793]
[1779807572965,37.95,76856.86,1.0,0.00844,2e-05,0.77769]
[1779807577998,37.95,76859.75,1.0,0.00849,2e-05,0.78191]
[1779807580021,37.95,76846.76,1.0,0.00826,2e-05,0.76309]
[1779807585053,37.95,76839.77,1.0,0.00814,2e-05,0.75312]
[1779807590090,37.95,76837.15,1.0,0.00809,2e-05,0.74941]
[1779807595119,37.95,76832.02,1.0,0.008,2e-05,0.74219]
[1779807596067,37.95,76832.02,1.0,0.008,2e-05,0.74219]
[1779807596168,37.95,76834.95,1.0,0.00805,2e-05,0.74631]
[1779807601182,37.95,76822.15,1.0,0.00784,2e-05,0.72847]
[1779807603183,37.95,76839.85,1.0,0.00814,2e-05,0.75324]
[1779807604057,37.95,76839.85,1.0,0.00814,2e-05,0.75324]
[1779807604191,37.95,76844.78,1.0,0.00822,2e-05,0.76026]
[1779807607480,37.95,76835.16,1.0,0.00806,2e-05,0.74661]
[1779807611238,37.95,76856.93,1.0,0.00844,2e-05,0.77779]
[1779807614264,37.95,76871.66,1.0,0.00871,2e-05,0.79949]
[1779807616276,37.95,76859.2,1.0,0.00848,2e-05,0.7811]
[1779807618763,37.95,76862.49,1.0,0.00854,2e-05,0.78592]
[1779807618823,37.95,76863.03,1.0,0.00855,2e-05,0.78672]
[1779807620302,37.95,76869.64,1.0,0.00867,2e-05,0.79649]
[1779807621312,37.95,76878.96,1.0,0.00884,2e-05,0.81043]
[1779807623324,37.95,76888.74,1.0,0.00902,2e-05,0.82527]
[1779807625338,37.95,76884.14,1.0,0.00894,2e-05,0.81826]
[1779807627644,37.95,76889.65,1.0,0.00904,2e-05,0.82666]
[1779807629367,37.95,76904.4,1.0,0.00933,2e-05,0.8495]
[1779807632389,37.95,76906.61,1.0,0.00934,2e-05,0.85022]
[1779807637716,37.95,76910.91,1.0,0.00942,2e-05,0.85698]
[1779807641453,37.95,76898.06,1.0,0.00917,2e-05,0.83691]
[1779807642459,37.95,76893.21,1.0,0.00908,2e-05,0.82943]
[1779807647800,37.95,76896.44,1.0,0.00914,2e-05,0.83441]
[1779807651524,37.95,76901.73,1.0,0.00924,2e-05,0.8426]
[1779807652531,37.95,76908.79,1.0,0.00938,2e-05,0.85364]
[1779807654545,37.95,76905.5,1.0,0.00932,2e-05,0.84848]
[1779807655556,37.95,76912.1,1.0,0.00945,2e-05,0.85886]
[1779807656561,37.95,76917.28,1.0,0.00955,2e-05,0.86708]
[1779807657870,37.95,76936.3,1.0,0.00994,2e-05,0.8978]
[1779807659657,37.95,76936.3,1.0,0.00994,2e-05,0.8978]
[1779807659758,37.95,76924.73,1.0,0.0097,2e-05,0.87901]
[1779807660201,37.95,76924.73,1.0,0.0097,2e-05,0.87901]
[1779807660590,37.95,76924.73,1.0,0.0097,2e-05,0.87901]
[1779807663610,37.95,76919.0,1.0,0.00958,2e-05,0.86982]
[1779807668647,37.95,76919.35,1.0,0.00959,2e-05,0.87038]
[1779807669653,37.95,76923.46,1.0,0.00967,2e-05,0.87697]
[1779807674687,37.95,76925.84,1.0,0.00972,2e-05,0.8808]
[1779807679724,37.95,76925.06,1.0,0.00971,2e-05,0.87954]
[1779807684762,37.95,76901.62,1.0,0.00924,2e-05,0.84243]
[1779807689796,37.95,76897.93,1.0,0.00917,2e-05,0.83671]
[1779807690808,37.95,76906.81,1.0,0.00934,2e-05,0.85054]
[1779807691812,37.95,76906.59,1.0,0.00931,2e-05,0.84745]
[1779807692817,37.95,76921.93,1.0,0.00961,2e-05,0.87172]
[1779807696846,37.95,76912.03,1.0,0.00942,2e-05,0.85599]
[1779807701882,37.95,76909.57,1.0,0.00937,2e-05,0.85212]
[1779807702888,37.95,76888.53,1.0,0.00896,2e-05,0.81959]
[1779807706117,37.95,76887.16,1.0,0.00894,2e-05,0.81751]
[1779807706923,37.95,76885.25,1.0,0.0089,2e-05,0.81462]
[1779807711959,37.95,76885.48,1.0,0.00891,2e-05,0.81496]
[1779807713972,37.95,76871.34,1.0,0.00864,2e-05,0.79378]
[1779807714980,37.95,76862.16,1.0,0.00848,2e-05,0.78026]
[1779807716309,37.95,76862.16,1.0,0.00848,2e-05,0.78026]
[1779807716410,37.95,76843.09,1.0,0.00814,2e-05,0.7528]
[1779807718355,37.95,76865.31,1.0,0.00854,2e-05,0.78488]
[1779807720276,37.95,76865.31,1.0,0.00854,2e-05,0.78488]
[1779807720315,37.95,76865.31,1.0,0.00854,2e-05,0.78488]
[1779807723077,37.95,76859.98,1.0,0.00844,2e-05,0.77708]
[1779807728425,37.95,76856.5,1.0,0.00838,2e-05,0.77203]
[1779807730143,37.95,76850.95,1.0,0.00828,2e-05,0.76402]
[1779807731134,37.95,76833.44,1.0,0.00798,2e-05,0.73921]
[1779807732155,37.95,76840.81,1.0,0.0081,2e-05,0.74957]
[1779807734160,37.95,76828.89,1.0,0.0079,2e-05,0.73287]
[1779807735165,37.95,76822.19,1.0,0.00779,2e-05,0.72361]
[1779807736179,37.95,76818.91,1.0,0.00773,2e-05,0.71912]
[1779807737182,37.95,76809.71,1.0,0.00758,2e-05,0.70664]
[1779807738501,37.95,76780.79,1.0,0.00712,2e-05,0.66856]
[1779807740209,37.95,76771.81,1.0,0.00698,2e-05,0.65709]
[1779807741223,37.95,76748.57,1.0,0.00664,1e-05,0.62815]
[1779807742241,37.95,76736.49,1.0,0.00647,1e-05,0.61354]
[1779807743237,37.95,76765.47,1.0,0.00689,1e-05,0.64909]
[1779807744249,37.95,76771.28,1.0,0.00698,2e-05,0.65641]
[1779807745254,37.95,76793.09,1.0,0.00731,2e-05,0.68454]
[1779807746260,37.95,76788.91,1.0,0.00725,2e-05,0.67907]
[1779807750290,37.95,76784.95,1.0,0.00719,2e-05,0.67393]
[1779807751297,37.95,76794.68,1.0,0.00731,2e-05,0.68427]
[1779807752303,37.95,76812.05,1.0,0.00759,2e-05,0.70738]
[1779807754319,37.95,76796.24,1.0,0.00734,2e-05,0.68632]
[1779807755324,37.95,76785.85,1.0,0.00718,2e-05,0.67277]
[1779807758674,37.95,76820.57,1.0,0.00773,2e-05,0.71895]
[1779807760361,37.95,76830.02,1.0,0.00789,2e-05,0.73196]
[1779807761824,37.95,76830.02,1.0,0.00789,2e-05,0.73196]
[1779807761889,37.95,76831.46,1.0,0.00792,2e-05,0.73396]
[1779807764378,37.95,76829.6,1.0,0.00788,2e-05,0.73138]
[1779807764464,37.95,76821.91,1.0,0.00776,2e-05,0.72078]
[1779807770432,37.95,76823.05,1.0,0.00777,2e-05,0.72235]
[1779807772447,37.95,76817.74,1.0,0.00769,2e-05,0.71509]
[1779807773453,37.95,76804.0,1.0,0.00746,2e-05,0.69659]
[1779807775467,37.95,76813.97,1.0,0.00762,2e-05,0.70998]
[1779807776473,37.95,76819.84,1.0,0.00772,2e-05,0.71795]
[1779807778824,37.95,76797.87,1.0,0.00736,2e-05,0.68847]
[1779807780525,37.95,76785.5,1.0,0.00717,2e-05,0.67231]
[1779807781530,37.95,76772.69,1.0,0.00697,2e-05,0.65592]
[1779807782533,37.95,76741.28,1.0,0.00651,1e-05,0.61711]
[1779807784557,37.95,76760.66,1.0,0.00679,1e-05,0.64082]
[1779807786582,37.95,76742.57,1.0,0.00653,1e-05,0.61867]
[1779807788908,37.95,76715.73,1.0,0.00616,1e-05,0.58697]
[1779807791622,37.95,76709.3,1.0,0.00607,1e-05,0.57959]
[1779807793643,37.95,76692.17,1.0,0.00584,1e-05,0.56028]
[1779807794649,37.95,76654.22,1.0,0.00537,1e-05,0.51943]
[1779807795650,37.95,76650.04,1.0,0.00532,1e-05,0.51509]
[1779807796663,37.95,76644.4,1.0,0.00525,1e-05,0.50928]
[1779807797671,37.95,76664.31,1.0,0.00549,1e-05,0.53004]
[1779807799011,37.95,76655.85,1.0,0.00539,1e-05,0.52113]
[1779807800696,37.95,76647.6,1.0,0.00529,1e-05,0.51257]
[1779807802703,37.95,76662.36,1.0,0.00547,1e-05,0.52798]
[1779807803715,37.95,76654.43,1.0,0.00537,1e-05,0.51965]
[1779807804719,37.95,76645.63,1.0,0.00527,1e-05,0.51054]
[1779807805723,37.95,76651.13,1.0,0.00533,1e-05,0.51622]
[1779807807740,37.95,76645.65,1.0,0.00527,1e-05,0.51056]
[1779807809143,37.95,76637.02,1.0,0.00517,1e-05,0.50176]
[1779807810765,37.95,76640.13,1.0,0.0052,1e-05,0.50492]
[1779807811772,37.95,76638.75,1.0,0.00517,1e-05,0.50163]
[1779807813794,37.95,76644.84,1.0,0.00524,1e-05,0.50783]
[1779807814799,37.95,76626.45,1.0,0.00502,1e-05,0.48931]
[1779807815838,37.95,76626.45,1.0,0.00502,1e-05,0.48931]
[1779807815874,37.95,76622.1,1.0,0.00498,1e-05,0.48501]
[1779807818833,37.95,76610.37,1.0,0.00485,1e-05,0.47358]
[1779807820696,37.95,76608.92,1.0,0.00483,1e-05,0.47218]
[1779807820847,37.95,76608.04,1.0,0.00482,1e-05,0.47134]
[1779807822861,37.95,76624.01,1.0,0.005,1e-05,0.48689]
[1779807823999,37.95,76624.01,1.0,0.005,1e-05,0.48689]
[1779807824090,37.95,76638.57,1.0,0.00516,1e-05,0.50145]
[1779807826539,37.95,76636.74,1.0,0.00514,1e-05,0.4996]
[1779807826892,37.95,76658.38,1.0,0.0054,1e-05,0.52185]
[1779807827899,37.95,76682.55,1.0,0.0057,1e-05,0.54767]
[1779807828906,37.95,76694.31,1.0,0.00585,1e-05,0.56062]
[1779807830920,37.95,76698.3,1.0,0.0059,1e-05,0.56507]
[1779807834948,37.95,76690.72,1.0,0.0058,1e-05,0.55664]
[1779807835955,37.95,76696.19,1.0,0.00587,1e-05,0.56272]
[1779807838976,37.95,76706.03,1.0,0.006,1e-05,0.57378]
[1779807841285,37.95,76706.61,1.0,0.00601,1e-05,0.57444]
[1779807842000,37.95,76709.52,1.0,0.00605,1e-05,0.57775]
[1779807844016,37.95,76699.27,1.0,0.00592,1e-05,0.56616]
[1779807846039,37.95,76700.25,1.0,0.00593,1e-05,0.56726]
[1779807846146,37.95,76702.79,1.0,0.00596,1e-05,0.57012]
[1779807847070,37.95,76725.04,1.0,0.00626,1e-05,0.59567]
[1779807847639,37.95,76725.04,1.0,0.00626,1e-05,0.59567]
[1779807848082,37.95,76723.64,1.0,0.00624,1e-05,0.59404]
[1779807849090,37.95,76703.75,1.0,0.00597,1e-05,0.5712]
[1779807854136,37.95,76731.87,1.0,0.00636,1e-05,0.60371]
[1779807854508,37.95,76731.87,1.0,0.00636,1e-05,0.60371]
[1779807855140,37.95,76731.49,1.0,0.00635,1e-05,0.60326]
[1779807857155,37.95,76734.69,1.0,0.0064,1e-05,0.60705]
[1779807859169,37.95,76723.68,1.0,0.00624,1e-05,0.59408]
[1779807860489,37.95,76722.33,1.0,0.00622,1e-05,0.59251]
[1779807861183,37.95,76727.03,1.0,0.00629,1e-05,0.59801]
[1779807866218,37.95,76728.32,1.0,0.00631,1e-05,0.59952]
[1779807867225,37.95,76718.56,1.0,0.00617,1e-05,0.58813]
[1779807868569,37.95,76722.82,1.0,0.00623,1e-05,0.59308]
[1779807869239,37.95,76735.15,1.0,0.0064,1e-05,0.6076]
[1779807870246,37.95,76742.9,1.0,0.00651,1e-05,0.61687]
[1779807871253,37.95,76743.89,1.0,0.0065,1e-05,0.61588]
[1779807876293,37.95,76731.06,1.0,0.00632,1e-05,0.6006]
[1779807878250,37.95,76731.06,1.0,0.00632,1e-05,0.6006]
[1779807878351,37.95,76733.71,1.0,0.00636,1e-05,0.60373]
[1779807882337,37.95,76741.73,1.0,0.00647,1e-05,0.61328]
[1779807883344,37.95,76734.0,1.0,0.00636,1e-05,0.60407]
[1779807885358,37.95,76742.4,1.0,0.00648,1e-05,0.61409]
[1779807890393,37.95,76748.93,1.0,0.00658,1e-05,0.62197]
[1779807893415,37.95,76757.97,1.0,0.00671,1e-05,0.63302]
[1779807896438,37.95,76766.31,1.0,0.00683,1e-05,0.64335]
[1779807901470,37.95,76772.19,1.0,0.00692,2e-05,0.65072]
[1779807905079,37.95,76771.04,1.0,0.0069,2e-05,0.64928]
[1779807905083,37.95,76774.77,1.0,0.00696,2e-05,0.65398]
[1779807906541,37.95,76774.77,1.0,0.00696,2e-05,0.65398]
[1779807906628,37.95,76788.68,1.0,0.00717,2e-05,0.67177]
[1779807909926,37.95,76758.59,1.0,0.00672,1e-05,0.63378]
[1779807911545,37.95,76766.85,1.0,0.00684,1e-05,0.64403]
[1779807916590,37.95,76766.57,1.0,0.00683,1e-05,0.64368]
[1779807921630,37.95,76773.2,1.0,0.00693,2e-05,0.652]
[1779807924651,37.95,76783.53,1.0,0.00709,2e-05,0.66514]
[1779807925661,37.95,76792.48,1.0,0.00723,2e-05,0.6767]
[1779807927357,37.95,76796.0,1.0,0.00729,2e-05,0.68129]
[1779807927681,37.95,76819.01,1.0,0.00766,2e-05,0.71196]
[1779807928682,37.95,76840.91,1.0,0.00802,2e-05,0.74219]
[1779807930082,37.95,76836.62,1.0,0.00795,2e-05,0.73619]
[1779807932710,37.95,76838.11,1.0,0.00795,2e-05,0.73578]
[1779807937745,37.95,76840.34,1.0,0.00799,2e-05,0.7389]
[1779807938750,37.95,76847.21,1.0,0.00811,2e-05,0.74856]
[1779807940154,37.95,76842.97,1.0,0.00803,2e-05,0.74259]
[1779807941771,37.95,76830.51,1.0,0.00782,2e-05,0.72524]
[1779807943789,37.95,76826.01,1.0,0.00775,2e-05,0.71906]
[1779807946807,37.95,76819.29,1.0,0.00764,2e-05,0.70991]
[1779807950224,37.95,76823.81,1.0,0.00771,2e-05,0.71606]
[1779807955870,37.95,76820.92,1.0,0.00766,2e-05,0.71212]
[1779807960915,37.95,76803.09,1.0,0.00737,2e-05,0.68825]
[1779807962935,37.95,76788.64,1.0,0.00715,2e-05,0.66939]
[1779807963941,37.95,76782.3,1.0,0.00705,2e-05,0.66126]
[1779807964947,37.95,76786.24,1.0,0.00711,2e-05,0.6663]
[1779807965955,37.95,76780.54,1.0,0.00702,2e-05,0.65901]
[1779807966962,37.95,76785.14,1.0,0.00709,2e-05,0.66489]
[1779807967970,37.95,76793.79,1.0,0.00723,2e-05,0.67606]
[1779807970994,37.95,76787.39,1.0,0.00713,2e-05,0.66778]
[1779807973010,37.95,76780.0,1.0,0.00701,2e-05,0.65832]
[1779807975021,37.95,76784.38,1.0,0.00708,2e-05,0.66392]
[1779807976029,37.95,76798.63,1.0,0.0073,2e-05,0.68238]
[1779807977036,37.95,76810.26,1.0,0.00749,2e-05,0.69777]
[1779807978043,37.95,76817.2,1.0,0.0076,2e-05,0.70709]
[1779807979049,37.95,76813.2,1.0,0.00754,2e-05,0.7017]
[1779807981066,37.95,76827.31,1.0,0.00777,2e-05,0.72084]
[1779807986102,37.95,76825.36,1.0,0.00774,2e-05,0.71817]
[1779807988113,37.95,76821.17,1.0,0.00767,2e-05,0.71246]
[1779807991137,37.95,76822.95,1.0,0.00767,2e-05,0.71245]
[1779807992141,37.95,76815.84,1.0,0.00755,2e-05,0.70284]
[1779807995165,37.95,76812.23,1.0,0.0075,2e-05,0.69801]
[1779808000203,37.95,76812.6,1.0,0.0075,2e-05,0.6985]
[1779808005238,37.95,76812.53,1.0,0.0075,2e-05,0.69841]
[1779808010272,37.95,76814.06,1.0,0.00753,2e-05,0.70045]
[1779808015310,37.95,76803.06,1.0,0.00735,2e-05,0.68584]
[1779808016319,37.95,76786.26,1.0,0.00709,2e-05,0.66401]
[1779808017323,37.95,76782.33,1.0,0.00703,2e-05,0.65899]
[1779808021372,37.95,76778.3,1.0,0.00696,2e-05,0.65388]
[1779808023372,37.95,76762.04,1.0,0.00672,1e-05,0.63356]
[1779808024377,37.95,76774.58,1.0,0.00691,2e-05,0.64918]
[1779808025384,37.95,76779.68,1.0,0.00699,2e-05,0.65562]
[1779808026390,37.95,76773.71,1.0,0.00689,2e-05,0.64809]
[1779808030418,37.95,76777.5,1.0,0.00695,2e-05,0.65286]
[1779808032434,37.95,76773.85,1.0,0.0069,2e-05,0.64826]
[1779808033440,37.95,76755.87,1.0,0.00663,1e-05,0.62599]
[1779808036460,37.95,76741.09,1.0,0.00642,1e-05,0.60817]
[1779808037470,37.95,76731.59,1.0,0.00629,1e-05,0.59693]
[1779808039482,37.95,76719.32,1.0,0.00612,1e-05,0.58268]
[1779808040487,37.95,76731.6,1.0,0.00629,1e-05,0.59695]
[1779808041314,37.95,76731.6,1.0,0.00629,1e-05,0.59695]
[1779808041416,37.95,76728.22,1.0,0.00624,1e-05,0.59299]
[1779808042502,37.95,76719.5,1.0,0.00612,1e-05,0.58289]
[1779808046533,37.95,76729.55,1.0,0.00626,1e-05,0.59455]
[1779808051572,37.95,76728.47,1.0,0.00622,1e-05,0.59115]
[1779808056608,37.95,76727.99,1.0,0.00622,1e-05,0.59059]
[1779808057666,37.95,76727.99,1.0,0.00622,1e-05,0.59059]
[1779808057751,37.95,76757.89,1.0,0.00664,1e-05,0.62624]
[1779808059010,37.95,76757.89,1.0,0.00664,1e-05,0.62624]
[1779808059081,37.95,76757.82,1.0,0.00664,1e-05,0.62616]
[1779808062821,37.95,76750.29,1.0,0.00653,1e-05,0.61702]
[1779808062822,37.95,76679.12,1.0,0.00558,1e-05,0.53599]
[1779808064696,37.95,76679.12,1.0,0.00558,1e-05,0.53599]
[1779808064717,37.95,76682.41,1.0,0.00562,1e-05,0.53953]
[1779808066683,37.95,76696.24,1.0,0.00579,1e-05,0.55461]
[1779808071124,37.95,76708.38,1.0,0.00595,1e-05,0.56815]
[1779808076753,37.95,76710.45,1.0,0.00598,1e-05,0.57048]
[1779808079776,37.95,76723.79,1.0,0.00616,1e-05,0.58573]
[1779808083810,37.95,76745.85,1.0,0.00646,1e-05,0.61168]
[1779808085316,37.95,76745.85,1.0,0.00646,1e-05,0.61168]
[1779808085340,37.95,76754.37,1.0,0.00659,1e-05,0.62195]
[1779808086827,37.95,76768.96,1.0,0.0068,1e-05,0.63989]
[1779808089847,37.95,76774.84,1.0,0.00689,2e-05,0.64723]
[1779808090739,37.95,76774.84,1.0,0.00689,2e-05,0.64723]
[1779808091285,37.95,76777.83,1.0,0.00693,2e-05,0.651]
[1779808096902,37.95,76777.92,1.0,0.00693,2e-05,0.65111]
[1779808101939,37.95,76778.89,1.0,0.00695,2e-05,0.65233]
[1779808106858,37.95,76773.6,1.0,0.00687,1e-05,0.64568]
[1779808106974,37.95,76753.18,1.0,0.00657,1e-05,0.62051]
[1779808107981,37.95,76743.74,1.0,0.00643,1e-05,0.60915]
[1779808108992,37.95,76747.83,1.0,0.00649,1e-05,0.61405]
[1779808109570,37.95,76747.83,1.0,0.00649,1e-05,0.61405]
[1779808109998,37.95,76752.42,1.0,0.00656,1e-05,0.61959]
[1779808113019,37.95,76746.81,1.0,0.00646,1e-05,0.61065]
[1779808115922,37.95,76750.73,1.0,0.00651,1e-05,0.61535]
[1779808116039,37.95,76759.1,1.0,0.00663,1e-05,0.6255]
[1779808117049,37.95,76778.35,1.0,0.00692,2e-05,0.64937]
[1779808118056,37.95,76783.05,1.0,0.00699,2e-05,0.65531]
[1779808119021,37.95,76783.05,1.0,0.00699,2e-05,0.65531]
[1779808119122,37.95,76781.22,1.0,0.00696,2e-05,0.65299]
[1779808125108,37.95,76786.06,1.0,0.00703,2e-05,0.65914]
[1779808126115,37.95,76794.07,1.0,0.00716,2e-05,0.66942]
[1779808131575,37.95,76798.29,1.0,0.00722,2e-05,0.67489]
[1779808133171,37.95,76806.07,1.0,0.00735,2e-05,0.68507]
[1779808138205,37.95,76805.44,1.0,0.00734,2e-05,0.68424]
[1779808143240,37.95,76808.92,1.0,0.00739,2e-05,0.68883]
[1779808148277,37.95,76815.03,1.0,0.00749,2e-05,0.69695]
[1779808152304,37.95,76824.54,1.0,0.00765,2e-05,0.70974]
[1779808157339,37.95,76821.75,1.0,0.0076,2e-05,0.70597]
[1779808161366,37.95,76813.06,1.0,0.00746,2e-05,0.69432]
[1779808166401,37.95,76812.42,1.0,0.00745,2e-05,0.69347]
[1779808171437,37.95,76813.13,1.0,0.00744,2e-05,0.69203]
[1779808173450,37.95,76804.95,1.0,0.0073,2e-05,0.68123]
[1779808174965,37.95,76800.43,1.0,0.00723,2e-05,0.67533]
[1779808175464,37.95,76790.08,1.0,0.00707,2e-05,0.66197]
[1779808176470,37.95,76785.6,1.0,0.007,2e-05,0.65625]
[1779808177477,37.95,76789.42,1.0,0.00706,2e-05,0.66112]
[1779808180112,37.95,76789.92,1.0,0.00707,2e-05,0.66176]
[1779808180500,37.95,76798.3,1.0,0.0072,2e-05,0.67256]
[1779808185533,37.95,76796.52,1.0,0.00717,2e-05,0.67025]
[1779808190569,37.95,76789.2,1.0,0.00706,2e-05,0.66084]
[1779808195604,37.95,76795.62,1.0,0.00716,2e-05,0.66909]
[1779808200638,37.95,76796.89,1.0,0.00718,2e-05,0.67073]
[1779808202652,37.95,76789.19,1.0,0.00706,2e-05,0.66083]
[1779808204666,37.95,76801.88,1.0,0.00726,2e-05,0.67722]
[1779808209702,37.95,76801.03,1.0,0.00724,2e-05,0.67611]
[1779808213734,37.95,76787.88,1.0,0.00704,2e-05,0.65916]
[1779808218769,37.95,76796.7,1.0,0.00718,2e-05,0.67049]
[1779808222535,37.95,76800.85,1.0,0.00724,2e-05,0.67587]
[1779808222609,37.95,76806.69,1.0,0.00733,2e-05,0.68352]
[1779808223807,37.95,76821.66,1.0,0.00757,2e-05,0.70343]
[1779808225298,37.95,76821.66,1.0,0.00757,2e-05,0.70343]
[1779808225392,37.95,76821.15,1.0,0.00757,2e-05,0.70274]
[1779808230855,37.95,76825.52,1.0,0.00764,2e-05,0.70864]
[1779808232292,37.95,76838.52,1.0,0.00783,2e-05,0.72396]
[1779808237904,37.95,76849.54,1.0,0.00802,2e-05,0.73929]
[1779808242949,37.95,76848.89,1.0,0.008,2e-05,0.73838]
[1779808247976,37.95,76842.14,1.0,0.00789,2e-05,0.72897]
[1779808252441,37.95,76823.71,1.0,0.00758,2e-05,0.70377]
[1779808257038,37.95,76812.71,1.0,0.0074,2e-05,0.68908]
[1779808259056,37.95,76797.3,1.0,0.00716,2e-05,0.66893]
[1779808260066,37.95,76779.95,1.0,0.00689,2e-05,0.64683]
[1779808265102,37.95,76786.3,1.0,0.00699,2e-05,0.65484]
[1779808267113,37.95,76794.52,1.0,0.00712,2e-05,0.66535]
[1779808268124,37.95,76816.9,1.0,0.00747,2e-05,0.69465]
[1779808273159,37.95,76814.67,1.0,0.00744,2e-05,0.69168]
[1779808278193,37.95,76813.48,1.0,0.00742,2e-05,0.6901]
[1779808283232,37.95,76817.19,1.0,0.00748,2e-05,0.69503]
[1779808284238,37.95,76825.97,1.0,0.00762,2e-05,0.70682]
[1779808287258,37.95,76817.08,1.0,0.00747,2e-05,0.69489]
[1779808292740,37.95,76822.66,1.0,0.00754,2e-05,0.69995]
[1779808298338,37.95,76827.12,1.0,0.00761,2e-05,0.70595]
[1779808299348,37.95,76835.57,1.0,0.00775,2e-05,0.71745]
[1779808303378,37.95,76845.01,1.0,0.00791,2e-05,0.73047]
[1779808308411,37.95,76842.04,1.0,0.00786,2e-05,0.72635]
[1779808313447,37.95,76844.47,1.0,0.0079,2e-05,0.72972]
[1779808316468,37.95,76852.56,1.0,0.00804,2e-05,0.74102]
[1779808320497,37.95,76867.84,1.0,0.00831,2e-05,0.76277]
[1779808325530,37.95,76868.38,1.0,0.00832,2e-05,0.76355]
[1779808330566,37.95,76871.96,1.0,0.00838,2e-05,0.76872]
[1779808335601,37.95,76866.0,1.0,0.00828,2e-05,0.76012]
[1779808337614,37.95,76885.44,1.0,0.00863,2e-05,0.78846]
[1779808342652,37.95,76882.34,1.0,0.00857,2e-05,0.78389]
[1779808343658,37.95,76872.81,1.0,0.0084,2e-05,0.76995]
[1779808347686,37.95,76881.5,1.0,0.00855,2e-05,0.78265]
[1779808352721,37.95,76878.92,1.0,0.00848,2e-05,0.77626]
[1779808357756,37.95,76874.05,1.0,0.00839,2e-05,0.76917]
[1779808362791,37.95,76878.41,1.0,0.00847,2e-05,0.77552]
[1779808364807,37.95,76866.42,1.0,0.00826,2e-05,0.75817]
[1779808369841,37.95,76861.11,1.0,0.00816,2e-05,0.75059]
[1779808373870,37.95,76871.79,1.0,0.00835,2e-05,0.7659]
[1779808378905,37.95,76878.62,1.0,0.00847,2e-05,0.77583]
[1779808381925,37.95,76890.42,1.0,0.00869,2e-05,0.79322]
[1779808386967,37.95,76891.17,1.0,0.0087,2e-05,0.79434]
[1779808387977,37.95,76873.62,1.0,0.00838,2e-05,0.76855]
[1779808391002,37.95,76863.79,1.0,0.00821,2e-05,0.75441]
[1779808396035,37.95,76859.08,1.0,0.00813,2e-05,0.74771]
[1779808398047,37.95,76868.56,1.0,0.00829,2e-05,0.76124]
[1779808403541,37.95,76863.29,1.0,0.0082,2e-05,0.75369]
[1779808409142,37.95,76847.71,1.0,0.00793,2e-05,0.73173]
[1779808414176,37.95,76857.02,1.0,0.00806,2e-05,0.74227]
[1779808419213,37.95,76851.04,1.0,0.00796,2e-05,0.73388]
[1779808422234,37.95,76839.64,1.0,0.00777,2e-05,0.71811]
[1779808427270,37.95,76843.54,1.0,0.00783,2e-05,0.72347]
[1779808432303,37.95,76852.44,1.0,0.00799,2e-05,0.73584]
[1779808437339,37.95,76855.41,1.0,0.00804,2e-05,0.74]
[1779808442374,37.95,76860.84,1.0,0.00813,2e-05,0.74767]
[1779808447410,37.95,76860.45,1.0,0.00812,2e-05,0.74712]
[1779808452444,37.95,76860.24,1.0,0.00812,2e-05,0.74682]
[1779808457480,37.95,76849.61,1.0,0.00794,2e-05,0.73189]
[1779808462515,37.95,76849.86,1.0,0.00794,2e-05,0.73224]
[1779808467550,37.95,76846.06,1.0,0.00788,2e-05,0.72696]
[1779808472584,37.95,76845.85,1.0,0.00785,2e-05,0.72419]
[1779808477623,37.95,76846.11,1.0,0.00785,2e-05,0.72455]
[1779808480643,37.95,76859.06,1.0,0.00807,2e-05,0.74263]
[1779808481651,37.95,76868.01,1.0,0.00823,2e-05,0.75534]
[1779808486685,37.95,76866.66,1.0,0.00821,2e-05,0.75341]
[1779808491731,37.95,76866.2,1.0,0.0082,2e-05,0.75275]
[1779808494742,37.95,76874.18,1.0,0.00834,2e-05,0.76421]
[1779808497763,37.95,76890.29,1.0,0.00863,2e-05,0.78776]
[1779808502798,37.95,76892.1,1.0,0.00866,2e-05,0.79045]
[1779808505819,37.95,76881.18,1.0,0.00846,2e-05,0.77437]
[1779808506827,37.95,76895.55,1.0,0.00873,2e-05,0.79558]
[1779808511862,37.95,76896.39,1.0,0.00874,2e-05,0.79684]
[1779808516896,37.95,76901.37,1.0,0.00884,2e-05,0.80431]
[1779808521931,37.95,76892.71,1.0,0.00868,2e-05,0.79135]
[1779808526966,37.95,76887.67,1.0,0.00858,2e-05,0.78389]
[1779808532001,37.95,76893.32,1.0,0.00866,2e-05,0.78962]
[1779808537036,37.95,76890.2,1.0,0.0086,2e-05,0.785]
[1779808538044,37.95,76876.7,1.0,0.00836,2e-05,0.76527]
[1779808539053,37.95,76865.14,1.0,0.00815,2e-05,0.7487]
[1779808544548,37.95,76867.59,1.0,0.0082,2e-05,0.75219]
[1779808550503,37.95,76867.41,1.0,0.00819,2e-05,0.75193]
[1779808550516,37.95,76850.06,1.0,0.00789,2e-05,0.72753]
[1779808552095,37.95,76850.06,1.0,0.00789,2e-05,0.72753]
[1779808552192,37.95,76844.59,1.0,0.0078,2e-05,0.71998]
[1779808558196,37.95,76840.51,1.0,0.00773,2e-05,0.71438]
[1779808560210,37.95,76832.06,1.0,0.00759,2e-05,0.70291]
[1779808561217,37.95,76823.84,1.0,0.00746,2e-05,0.6919]
[1779808567274,37.95,76831.97,1.0,0.00759,2e-05,0.70279]
[1779808572310,37.95,76829.27,1.0,0.00755,2e-05,0.69916]
[1779808577345,37.95,76827.32,1.0,0.00751,2e-05,0.69654]
[1779808582379,37.95,76831.23,1.0,0.00758,2e-05,0.70179]
[1779808587415,37.95,76831.87,1.0,0.00759,2e-05,0.70265]
[1779808594903,37.95,76829.99,1.0,0.00753,2e-05,0.6977]
[1779808597490,37.95,76839.5,1.0,0.00769,2e-05,0.71055]
[1779808598496,37.95,76828.14,1.0,0.0075,2e-05,0.69523]
[1779808599501,37.95,76810.95,1.0,0.00723,2e-05,0.67256]
[1779808603531,37.95,76799.48,1.0,0.00705,2e-05,0.65778]
[1779808608564,37.95,76797.46,1.0,0.00702,2e-05,0.6552]
[1779808613599,37.95,76785.91,1.0,0.00684,2e-05,0.64064]
[1779808618633,37.95,76787.77,1.0,0.00687,2e-05,0.64296]
[1779808622662,37.95,76816.32,1.0,0.00731,2e-05,0.67957]
[1779808627697,37.95,76813.73,1.0,0.00727,2e-05,0.67618]
[1779808629711,37.95,76824.98,1.0,0.00745,2e-05,0.69101]
[1779808634748,37.95,76825.75,1.0,0.00746,2e-05,0.69204]
[1779808639781,37.95,76826.7,1.0,0.00748,2e-05,0.6933]
[1779808643809,37.95,76817.48,1.0,0.00733,2e-05,0.6811]
[1779808647837,37.95,76809.7,1.0,0.00721,2e-05,0.67094]
[1779808652875,37.95,76807.93,1.0,0.00716,2e-05,0.6663]
[1779808654886,37.95,76794.27,1.0,0.00694,2e-05,0.64885]
[1779808656900,37.95,76803.22,1.0,0.00708,2e-05,0.66024]
[1779808657916,37.95,76811.45,1.0,0.00721,2e-05,0.67086]
[1779808662953,37.95,76813.45,1.0,0.00724,2e-05,0.67346]
[1779808668070,37.95,76812.55,1.0,0.00723,2e-05,0.67229]
[1779808668118,37.95,76811.42,1.0,0.00721,2e-05,0.67082]
[1779808674062,37.95,76810.82,1.0,0.0072,2e-05,0.67004]
[1779808675069,37.95,76802.59,1.0,0.00707,2e-05,0.65943]
[1779808678089,37.95,76799.48,1.0,0.00702,2e-05,0.65546]
[1779808679095,37.95,76791.41,1.0,0.0069,2e-05,0.64525]
[1779808682117,37.95,76799.11,1.0,0.00702,2e-05,0.65499]
[1779808685146,37.95,76806.69,1.0,0.00714,2e-05,0.6647]
[1779808686156,37.95,76811.85,1.0,0.00722,2e-05,0.67138]
[1779808690179,37.95,76820.46,1.0,0.00735,2e-05,0.68264]
[1779808691187,37.95,76832.86,1.0,0.00755,2e-05,0.69914]
[1779808691517,37.95,76832.86,1.0,0.00755,2e-05,0.69914]
[1779808692194,37.95,76829.5,1.0,0.0075,2e-05,0.69463]
[1779808697226,37.95,76836.91,1.0,0.00762,2e-05,0.7046]
[1779808702263,37.95,76835.2,1.0,0.00759,2e-05,0.70229]
[1779808707296,37.95,76836.25,1.0,0.00761,2e-05,0.7037]
[1779808712333,37.95,76841.75,1.0,0.00767,2e-05,0.70872]
[1779808716365,37.95,76823.99,1.0,0.00738,2e-05,0.68491]
[1779808721398,37.95,76821.11,1.0,0.00734,2e-05,0.68111]
[1779808726434,37.95,76809.21,1.0,0.00715,2e-05,0.66561]
[1779808729463,37.95,76820.5,1.0,0.00733,2e-05,0.68031]
[1779808730468,37.95,76831.94,1.0,0.00751,2e-05,0.69548]
[1779808735504,37.95,76828.79,1.0,0.00746,2e-05,0.69128]
[1779808740542,37.95,76829.65,1.0,0.00748,2e-05,0.69242]
[1779808745578,37.95,76824.36,1.0,0.00739,2e-05,0.6854]
[1779808750618,37.95,76817.5,1.0,0.00728,2e-05,0.67638]
[1779808755653,37.95,76819.48,1.0,0.00731,2e-05,0.67897]
[1779808758674,37.95,76829.17,1.0,0.00747,2e-05,0.69179]
[1779808764096,37.95,76834.38,1.0,0.00755,2e-05,0.69876]
[1779808769751,37.95,76835.95,1.0,0.00758,2e-05,0.70087]
[1779808774785,37.95,76834.59,1.0,0.00753,2e-05,0.69662]
[1779808779821,37.95,76834.06,1.0,0.00752,2e-05,0.69591]
[1779808784855,37.95,76832.6,1.0,0.0075,2e-05,0.69395]
[1779808789756,37.95,76833.99,1.0,0.00752,2e-05,0.69581]
[1779808789893,37.95,76808.0,1.0,0.00711,2e-05,0.66171]
[1779808790902,37.95,76791.34,1.0,0.00685,2e-05,0.6406]
[1779808794311,37.95,76780.69,1.0,0.00669,1e-05,0.62739]
[1779808795940,37.95,76777.46,1.0,0.00665,1e-05,0.62343]
[1779808797953,37.95,76792.27,1.0,0.00687,2e-05,0.64176]
[1779808798962,37.95,76786.85,1.0,0.00679,1e-05,0.635]
[1779808800775,37.95,76787.76,1.0,0.0068,1e-05,0.63613]
[1779808800975,37.95,76787.28,1.0,0.00679,1e-05,0.63553]
[1779808804379,37.95,76796.15,1.0,0.00693,2e-05,0.64663]
[1779808810040,37.95,76790.85,1.0,0.00685,2e-05,0.63998]
[1779808815074,37.95,76780.82,1.0,0.0067,1e-05,0.62755]
[1779808820111,37.95,76780.79,1.0,0.0067,1e-05,0.62751]
[1779808825152,37.95,76769.77,1.0,0.00653,1e-05,0.61409]
[1779808830187,37.95,76765.43,1.0,0.00647,1e-05,0.60887]
[1779808835225,37.95,76762.42,1.0,0.00641,1e-05,0.60308]
[1779808835764,37.95,76762.42,1.0,0.00641,1e-05,0.60308]
[1779808836230,37.95,76760.54,1.0,0.00638,1e-05,0.60085]
[1779808841268,37.95,76759.98,1.0,0.00637,1e-05,0.60018]
[1779808843281,37.95,76744.13,1.0,0.00615,1e-05,0.58164]
[1779808844291,37.95,76739.11,1.0,0.00608,1e-05,0.57587]
[1779808846305,37.95,76735.74,1.0,0.00604,1e-05,0.57202]
[1779808851344,37.95,76735.42,1.0,0.00603,1e-05,0.57166]
[1779808852350,37.95,76729.85,1.0,0.00596,1e-05,0.56535]
[1779808853363,37.95,76741.29,1.0,0.00611,1e-05,0.57837]
[1779808858391,37.95,76743.09,1.0,0.00614,1e-05,0.58044]
[1779808863429,37.95,76741.45,1.0,0.00612,1e-05,0.57856]
[1779808868462,37.95,76719.2,1.0,0.00582,1e-05,0.55345]
[1779808868833,37.95,76719.2,1.0,0.00582,1e-05,0.55345]
[1779808868860,37.95,76719.39,1.0,0.00582,1e-05,0.55366]
[1779808871510,37.95,76709.03,1.0,0.00569,1e-05,0.54229]
[1779808876549,37.95,76705.6,1.0,0.00564,1e-05,0.53856]
[1779808881580,37.95,76701.87,1.0,0.0056,1e-05,0.53454]
[1779808886615,37.95,76690.99,1.0,0.00546,1e-05,0.52294]
[1779808891779,37.95,76685.93,1.0,0.00538,1e-05,0.51567]
[1779808893717,37.95,76685.23,1.0,0.00537,1e-05,0.51494]
[1779808893813,37.95,76661.33,1.0,0.00509,1e-05,0.49052]
[1779808897745,37.95,76654.82,1.0,0.00501,1e-05,0.48404]
[1779808899300,37.95,76654.82,1.0,0.00501,1e-05,0.48404]
[1779808899369,37.95,76643.51,1.0,0.00488,1e-05,0.47296]
[1779808905124,37.95,76647.64,1.0,0.00493,1e-05,0.47698]
[1779808909854,37.95,76637.43,1.0,0.00482,1e-05,0.46709]
[1779808915197,37.95,76649.88,1.0,0.00496,1e-05,0.47918]
[1779808920935,37.95,76651.71,1.0,0.00498,1e-05,0.48098]
[1779808923994,37.95,76632.85,1.0,0.00477,1e-05,0.46271]
[1779808929012,37.95,76650.79,1.0,0.00497,1e-05,0.48007]
[1779808934046,37.95,76654.19,1.0,0.00501,1e-05,0.48342]
[1779808939080,37.95,76652.31,1.0,0.00498,1e-05,0.48157]
[1779808942101,37.95,76638.61,1.0,0.00483,1e-05,0.46823]
[1779808947135,37.95,76639.58,1.0,0.00484,1e-05,0.46916]
[1779808952171,37.95,76639.47,1.0,0.00482,1e-05,0.46724]
[1779808957207,37.95,76629.3,1.0,0.00471,1e-05,0.45755]
[1779808959221,37.95,76619.99,1.0,0.00461,1e-05,0.44883]
[1779808961236,37.95,76610.84,1.0,0.00451,1e-05,0.4404]
[1779808966270,37.95,76612.8,1.0,0.00453,1e-05,0.4422]
[1779808970301,37.95,76602.96,1.0,0.00443,1e-05,0.43325]
[1779808975373,37.95,76608.54,1.0,0.00449,1e-05,0.4383]
[1779808976369,37.95,76586.23,1.0,0.00426,1e-05,0.41839]
[1779808977118,37.95,76586.23,1.0,0.00426,1e-05,0.41839]
[1779808977374,37.95,76531.19,1.0,0.00375,1e-05,0.37253]
[1779808979386,37.95,76542.15,1.0,0.00385,1e-05,0.38131]
[1779808981426,37.95,76547.46,1.0,0.00389,1e-05,0.38562]
[1779808982458,37.95,76527.48,1.0,0.00372,1e-05,0.3696]
[1779808983441,37.95,76506.11,1.0,0.00353,1e-05,0.35311]
[1779808985501,37.95,76527.9,1.0,0.00372,1e-05,0.36993]
[1779808985707,37.95,76527.9,1.0,0.00372,1e-05,0.36993]
[1779808986487,37.95,76552.69,1.0,0.00394,1e-05,0.38991]
[1779808987302,37.95,76552.69,1.0,0.00394,1e-05,0.38991]
[1779808987492,37.95,76542.59,1.0,0.00385,1e-05,0.38166]
[1779808988499,37.95,76534.68,1.0,0.00378,1e-05,0.37531]
[1779808990518,37.95,76528.02,1.0,0.00372,1e-05,0.37003]
[1779808992535,37.95,76558.89,1.0,0.004,1e-05,0.39505]
[1779808993542,37.95,76570.61,1.0,0.00411,1e-05,0.40491]
[1779808995556,37.95,76589.03,1.0,0.00429,1e-05,0.42085]
[1779808996564,37.95,76597.67,1.0,0.00438,1e-05,0.4285]
[1779808998579,37.95,76614.36,1.0,0.00455,1e-05,0.44363]
[1779808999585,37.95,76620.58,1.0,0.00462,1e-05,0.44938]
[1779809004619,37.95,76621.67,1.0,0.00463,1e-05,0.4504]
[1779809005625,37.95,76630.95,1.0,0.00473,1e-05,0.45911]
[1779809006631,37.95,76638.85,1.0,0.00481,1e-05,0.46664]
[1779809006638,37.95,76629.87,1.0,0.00472,1e-05,0.45809]
[1779809008648,37.95,76635.7,1.0,0.00478,1e-05,0.46363]
[1779809011669,37.95,76629.3,1.0,0.00469,1e-05,0.45577]
[1779809013684,37.95,76625.68,1.0,0.00465,1e-05,0.45237]
[1779809016158,37.95,76623.41,1.0,0.00463,1e-05,0.45025]
[1779809016250,37.95,76597.03,1.0,0.00435,1e-05,0.42624]
[1779809019726,37.95,76612.3,1.0,0.00451,1e-05,0.44]
[1779809024761,37.95,76611.84,1.0,0.00451,1e-05,0.43958]
[1779809028787,37.95,76619.76,1.0,0.00459,1e-05,0.44686]
[1779809029797,37.95,76629.05,1.0,0.00469,1e-05,0.45553]
[1779809032818,37.95,76637.51,1.0,0.00478,1e-05,0.46355]
[1779809037855,37.95,76636.77,1.0,0.00477,1e-05,0.46284]
[1779809041880,37.95,76622.77,1.0,0.00462,1e-05,0.44965]
[1779809042888,37.95,76608.24,1.0,0.00447,1e-05,0.4363]
[1779809044068,37.95,76608.24,1.0,0.00447,1e-05,0.4363]
[1779809044167,37.95,76609.4,1.0,0.00448,1e-05,0.43736]
[1779809047078,37.95,76607.1,1.0,0.00446,1e-05,0.43527]
[1779809047084,37.95,76605.33,1.0,0.00444,1e-05,0.43367]
[1779809052565,37.95,76605.69,1.0,0.00444,1e-05,0.434]
[1779809052576,37.95,76591.72,1.0,0.0043,1e-05,0.42154]
[1779809053978,37.95,76580.3,1.0,0.00419,1e-05,0.41158]
[1779809058020,37.95,76570.23,1.0,0.00409,1e-05,0.40296]
[1779809059069,37.95,76570.23,1.0,0.00409,1e-05,0.40296]
[1779809059075,37.95,76566.58,1.0,0.00406,1e-05,0.39988]
[1779809062094,37.95,76564.02,1.0,0.00403,1e-05,0.39773]
[1779809062143,37.95,76565.06,1.0,0.00404,1e-05,0.3986]
[1779809065061,37.95,76573.93,1.0,0.00413,1e-05,0.40611]
[1779809070099,37.95,76574.54,1.0,0.00413,1e-05,0.40663]
[1779809071108,37.95,76574.36,1.0,0.00411,1e-05,0.40484]
[1779809072110,37.95,76579.47,1.0,0.00416,1e-05,0.40921]
[1779809073122,37.95,76597.22,1.0,0.00434,1e-05,0.42471]
[1779809073791,37.95,76597.22,1.0,0.00434,1e-05,0.42471]
[1779809074133,37.95,76602.63,1.0,0.00439,1e-05,0.42953]
[1779809075134,37.95,76618.36,1.0,0.00456,1e-05,0.44382]
[1779809079161,37.95,76626.44,1.0,0.00464,1e-05,0.45131]
[1779809080169,37.95,76634.14,1.0,0.00473,1e-05,0.45855]
[1779809083190,37.95,76643.16,1.0,0.00483,1e-05,0.46715]
[1779809088227,37.95,76641.97,1.0,0.00481,1e-05,0.46601]
[1779809093261,37.95,76636.38,1.0,0.00475,1e-05,0.46067]
[1779809096571,37.95,76626.51,1.0,0.00464,1e-05,0.45137]
[1779809102329,37.95,76615.4,1.0,0.00453,1e-05,0.4411]
[1779809106641,37.95,76634.34,1.0,0.00473,1e-05,0.45874]
[1779809112401,37.95,76635.48,1.0,0.00474,1e-05,0.45982]
[1779809117436,37.95,76633.48,1.0,0.00472,1e-05,0.45792]
[1779809122471,37.95,76632.53,1.0,0.00471,1e-05,0.45703]
[1779809124485,37.95,76623.85,1.0,0.00462,1e-05,0.44889]
[1779809129520,37.95,76630.4,1.0,0.00469,1e-05,0.45502]
[1779809134555,37.95,76628.73,1.0,0.00465,1e-05,0.45168]
[1779809138583,37.95,76646.28,1.0,0.00484,1e-05,0.46834]
[1779809142613,37.95,76654.45,1.0,0.00493,1e-05,0.47627]
[1779809145632,37.95,76664.86,1.0,0.00505,1e-05,0.48654]
[1779809146641,37.95,76672.66,1.0,0.00514,1e-05,0.49436]
[1779809151675,37.95,76671.19,1.0,0.00513,1e-05,0.49288]
[1779809156709,37.95,76670.87,1.0,0.00512,1e-05,0.49256]
[1779809161749,37.95,76665.23,1.0,0.00506,1e-05,0.48691]
[1779809166782,37.95,76655.3,1.0,0.00494,1e-05,0.4771]
[1779809171817,37.95,76655.48,1.0,0.00494,1e-05,0.47728]
[1779809177144,37.95,76655.02,1.0,0.00494,1e-05,0.47683]
[1779809182899,37.95,76657.82,1.0,0.00497,1e-05,0.47957]
[1779809187935,37.95,76654.94,1.0,0.00494,1e-05,0.47675]
[1779809192969,37.95,76653.72,1.0,0.00491,1e-05,0.47371]
[1779809197285,37.95,76664.72,1.0,0.00503,1e-05,0.48453]
[1779809203042,37.95,76663.1,1.0,0.00501,1e-05,0.48292]
[1779809208078,37.95,76656.61,1.0,0.00494,1e-05,0.47654]
[1779809213112,37.95,76657.36,1.0,0.00495,1e-05,0.47727]
[1779809218148,37.95,76657.22,1.0,0.00495,1e-05,0.47713]
[1779809223186,37.95,76656.0,1.0,0.00493,1e-05,0.47594]
[1779809228223,37.95,76661.61,1.0,0.005,1e-05,0.48145]
[1779809233258,37.95,76668.94,1.0,0.00508,1e-05,0.48873]
[1779809238294,37.95,76675.66,1.0,0.00516,1e-05,0.49549]
[1779809239300,37.95,76659.48,1.0,0.00497,1e-05,0.47935]
[1779809244337,37.95,76664.87,1.0,0.00503,1e-05,0.48468]
[1779809249370,37.95,76661.45,1.0,0.00499,1e-05,0.48129]
[1779809253398,37.95,76653.2,1.0,0.00488,1e-05,0.47137]
[1779809254405,37.95,76643.55,1.0,0.00477,1e-05,0.46209]
[1779809257708,37.95,76634.57,1.0,0.00468,1e-05,0.45359]
[1779809263468,37.95,76631.44,1.0,0.00464,1e-05,0.45066]
[1779809265482,37.95,76646.82,1.0,0.00481,1e-05,0.46522]
[1779809267777,37.95,76634.72,1.0,0.00468,1e-05,0.45373]
[1779809273004,37.95,76635.08,1.0,0.00468,1e-05,0.45407]
[1779809273545,37.95,76620.36,1.0,0.00453,1e-05,0.44041]
[1779809274195,37.95,76620.36,1.0,0.00453,1e-05,0.44041]
[1779809274551,37.95,76617.08,1.0,0.00449,1e-05,0.43742]
[1779809279586,37.95,76614.73,1.0,0.00447,1e-05,0.43528]
[1779809284622,37.95,76616.19,1.0,0.00448,1e-05,0.43661]
[1779809287918,37.95,76624.96,1.0,0.00457,1e-05,0.44464]
[1779809293685,37.95,76625.7,1.0,0.00458,1e-05,0.44533]
[1779809298719,37.95,76629.07,1.0,0.00462,1e-05,0.44845]
[1779809302931,37.95,76632.69,1.0,0.00466,1e-05,0.45183]
[1779809303755,37.95,76650.31,1.0,0.00485,1e-05,0.46858]
[1779809305772,37.95,76641.55,1.0,0.00475,1e-05,0.46019]
[1779809308793,37.95,76655.53,1.0,0.00491,1e-05,0.47364]
[1779809309800,37.95,76670.79,1.0,0.00508,1e-05,0.4887]
[1779809311815,37.95,76669.9,1.0,0.00505,1e-05,0.48593]
[1779809314612,37.95,76669.66,1.0,0.00505,1e-05,0.48569]
[1779809314836,37.95,76667.95,1.0,0.00503,1e-05,0.48399]
[1779809319870,37.95,76666.95,1.0,0.00502,1e-05,0.483]
[1779809324904,37.95,76661.9,1.0,0.00496,1e-05,0.47802]
[1779809329941,37.95,76662.92,1.0,0.00497,1e-05,0.47902]
[1779809334619,37.95,76660.14,1.0,0.00494,1e-05,0.47629]
[1779809334975,37.95,76638.83,1.0,0.00471,1e-05,0.45581]
[1779809335983,37.95,76630.94,1.0,0.00462,1e-05,0.44842]
[1779809337997,37.95,76627.86,1.0,0.00459,1e-05,0.44556]
[1779809338326,37.95,76627.86,1.0,0.00459,1e-05,0.44556]
[1779809339004,37.95,76627.01,1.0,0.00458,1e-05,0.44478]
[1779809344045,37.95,76624.08,1.0,0.00455,1e-05,0.44208]
[1779809348578,37.95,76628.4,1.0,0.00459,1e-05,0.44606]
[1779809348680,37.95,76629.58,1.0,0.00461,1e-05,0.44716]
[1779809352881,37.95,76628.93,1.0,0.0046,1e-05,0.44656]
[1779809352907,37.95,76626.24,1.0,0.00457,1e-05,0.44407]
[1779809358427,37.95,76607.99,1.0,0.00438,1e-05,0.4275]
[1779809359447,37.95,76607.99,1.0,0.00438,1e-05,0.4275]
[1779809359457,37.95,76596.7,1.0,0.00427,1e-05,0.41751]
[1779809364190,37.95,76591.84,1.0,0.00422,1e-05,0.41328]
[1779809366204,37.95,76576.17,1.0,0.00407,1e-05,0.39986]
[1779809367217,37.95,76558.34,1.0,0.0039,1e-05,0.38506]
[1779809368503,37.95,76554.18,1.0,0.00386,1e-05,0.38167]
[1779809371240,37.95,76555.8,1.0,0.00386,1e-05,0.38142]
[1779809374266,37.95,76551.76,1.0,0.00383,1e-05,0.37815]
[1779809375278,37.95,76545.29,1.0,0.00377,1e-05,0.37298]
[1779809376283,37.95,76552.45,1.0,0.00383,1e-05,0.37871]
[1779809377290,37.95,76556.6,1.0,0.00387,1e-05,0.38207]
[1779809380778,37.95,76554.4,1.0,0.00385,1e-05,0.38028]
[1779809380788,37.95,76558.52,1.0,0.00389,1e-05,0.38363]
[1779809386353,37.95,76555.19,1.0,0.00386,1e-05,0.38092]
[1779809391392,37.95,76562.52,1.0,0.00392,1e-05,0.3869]
[1779809396429,37.95,76561.0,1.0,0.00391,1e-05,0.38565]
[1779809401463,37.95,76560.74,1.0,0.00391,1e-05,0.38544]
[1779809403556,37.95,76556.82,1.0,0.00387,1e-05,0.38224]
[1779809403639,37.95,76521.5,1.0,0.00356,1e-05,0.35446]
[1779809407518,37.95,76560.56,1.0,0.00391,1e-05,0.38529]
[1779809408810,37.95,76582.14,1.0,0.00411,1e-05,0.40329]
[1779809411224,37.95,76581.1,1.0,0.0041,1e-05,0.40241]
[1779809411554,37.95,76577.25,1.0,0.00406,1e-05,0.39915]
[1779809413567,37.95,76586.07,1.0,0.00415,1e-05,0.40665]
[1779809414622,37.95,76607.49,1.0,0.00436,1e-05,0.42535]
[1779809420633,37.95,76615.96,1.0,0.00445,1e-05,0.43294]
[1779809421644,37.95,76605.77,1.0,0.00434,1e-05,0.42382]
[1779809423655,37.95,76587.83,1.0,0.00416,1e-05,0.40816]
[1779809426676,37.95,76570.28,1.0,0.004,1e-05,0.39331]
[1779809428989,37.95,76560.63,1.0,0.00391,1e-05,0.38535]
[1779809432725,37.95,76528.22,1.0,0.0036,1e-05,0.35811]
[1779809433756,37.95,76528.22,1.0,0.0036,1e-05,0.35811]
[1779809433834,37.95,76524.3,1.0,0.00357,1e-05,0.35511]
[1779809436752,37.95,76535.49,1.0,0.00367,1e-05,0.36373]
[1779809439073,37.95,76520.85,1.0,0.00354,1e-05,0.35248]
[1779809440781,37.95,76492.52,1.0,0.00331,1e-05,0.33155]
[1779809441789,37.95,76503.1,1.0,0.00339,1e-05,0.33924]
[1779809445080,37.95,76501.76,1.0,0.00338,1e-05,0.33826]
[1779809445143,37.95,76495.99,1.0,0.00334,1e-05,0.33406]
[1779809446746,37.95,76495.99,1.0,0.00334,1e-05,0.33406]
[1779809446831,37.95,76492.44,1.0,0.00331,1e-05,0.3315]
[1779809447837,37.95,76483.21,1.0,0.00324,1e-05,0.32491]
[1779809449147,37.95,76506.07,1.0,0.00342,1e-05,0.34143]
[1779809452874,37.95,76523.17,1.0,0.00356,1e-05,0.35424]
[1779809456903,37.95,76527.56,1.0,0.0036,1e-05,0.3576]
[1779809458918,37.95,76531.28,1.0,0.00363,1e-05,0.36047]
[1779809460928,37.95,76537.09,1.0,0.00368,1e-05,0.36498]
[1779809462944,37.95,76532.46,1.0,0.00364,1e-05,0.36138]
[1779809463954,37.95,76537.57,1.0,0.00368,1e-05,0.36536]
[1779809464963,37.95,76544.28,1.0,0.00374,1e-05,0.37063]
[1779809465964,37.95,76563.42,1.0,0.00392,1e-05,0.38605]
[1779809466978,37.95,76567.05,1.0,0.00395,1e-05,0.38904]
[1779809468335,37.95,76569.98,1.0,0.00398,1e-05,0.39146]
[1779809469012,37.95,76570.57,1.0,0.00398,1e-05,0.39195]
[1779809470018,37.95,76537.79,1.0,0.00369,1e-05,0.36553]
[1779809470834,37.95,76537.79,1.0,0.00369,1e-05,0.36553]
[1779809471021,37.95,76495.49,1.0,0.00333,1e-05,0.3337]
[1779809472090,37.95,76490.94,1.0,0.0033,1e-05,0.33042]
[1779809474082,37.95,76500.99,1.0,0.00338,1e-05,0.33782]
[1779809477165,37.95,76479.49,1.0,0.00321,1e-05,0.32241]
[1779809478137,37.95,76462.05,1.0,0.00308,1e-05,0.31036]
[1779809479134,37.95,76362.96,1.0,0.00241,1e-05,0.24902]
[1779809480213,37.95,76311.58,1.0,0.00212,1e-05,0.22158]
[1779809481161,37.95,76304.77,1.0,0.00209,1e-05,0.21815]
[1779809483174,37.95,76294.22,1.0,0.00203,1e-05,0.21292]
[1779809484178,37.95,76284.03,1.0,0.00198,1e-05,0.20798]
[1779809485192,37.95,76314.92,1.0,0.00214,1e-05,0.22328]
[1779809487242,37.97,76318.3,1.0,0.00217,1e-05,0.22598]
[1779809488211,37.99,76321.47,1.0,0.0022,1e-05,0.22864]
[1779809489216,38.01,76325.26,1.0,0.00223,1e-05,0.23169]
[1779809490268,38.01,76300.72,1.0,0.0021,1e-05,0.21908]
[1779809491258,38.03,76298.48,1.0,0.00209,1e-05,0.21799]
[1779809492265,38.06,76312.92,1.0,0.00218,1e-05,0.22643]
[1779809494275,38.13,76309.41,1.0,0.00219,1e-05,0.22819]
[1779809495283,38.13,76316.88,1.0,0.00224,1e-05,0.23209]
[1779809496296,38.15,76342.67,1.0,0.0024,1e-05,0.24735]
[1779809497298,38.21,76351.81,1.0,0.00248,1e-05,0.25514]
[1779809502331,38.35,76353.37,1.0,0.00257,1e-05,0.26382]
[1779809506357,38.48,76340.42,1.0,0.00257,1e-05,0.2631]
[1779809507367,38.51,76336.49,1.0,0.00256,1e-05,0.26259]
[1779809508384,38.54,76306.43,1.0,0.0024,1e-05,0.24737]
[1779809509657,38.58,76317.19,1.0,0.00248,1e-05,0.25513]
[1779809511393,38.65,76324.28,1.0,0.00257,1e-05,0.26288]
[1779809512400,38.68,76351.09,1.0,0.00276,1e-05,0.28079]
[1779809515046,38.72,76351.09,1.0,0.00278,1e-05,0.28282]
[1779809515141,38.79,76358.93,1.0,0.00288,1e-05,0.2919]
[1779809515966,38.79,76358.93,1.0,0.00288,1e-05,0.2919]
[1779809516068,38.79,76359.42,1.0,0.00288,1e-05,0.29221]
[1779809517436,38.87,76347.05,1.0,0.00285,1e-05,0.28872]
[1779809518443,38.91,76332.44,1.0,0.00277,1e-05,0.28186]
[1779809521475,38.94,76342.36,1.0,0.00286,1e-05,0.29019]
[1779809522495,39.06,76320.38,1.0,0.00279,1e-05,0.28326]
[1779809523493,39.1,76323.63,1.0,0.00283,1e-05,0.28753]
[1779809524496,39.1,76339.09,1.0,0.00294,1e-05,0.29723]
[1779809525503,39.14,76321.86,1.0,0.00284,1e-05,0.28856]
[1779809526511,39.18,76308.57,1.0,0.00278,1e-05,0.28271]
[1779809527517,39.22,76329.32,1.0,0.00295,1e-05,0.29797]
[1779809528525,39.26,76336.44,1.0,0.00302,1e-05,0.30475]
[1779809529816,39.26,76319.03,1.0,0.0029,1e-05,0.29365]
[1779809531546,39.26,76330.46,1.0,0.00298,1e-05,0.30089]
[1779809532554,39.26,76339.82,1.0,0.00305,1e-05,0.30715]
[1779809533560,39.26,76348.78,1.0,0.00311,1e-05,0.31305]
[1779809535579,39.27,76360.51,1.0,0.0032,1e-05,0.32131]
[1779809536580,39.27,76375.48,1.0,0.00332,1e-05,0.33178]
[1779809537590,39.27,76385.45,1.0,0.0034,1e-05,0.33895]
[1779809538599,39.27,76391.66,1.0,0.00345,1e-05,0.34339]
[1779809539886,39.28,76396.14,1.0,0.00348,1e-05,0.34675]
[1779809540654,39.28,76396.14,1.0,0.00348,1e-05,0.34675]
[1779809540718,39.28,76404.35,1.0,0.00355,1e-05,0.35288]
[1779809542645,39.28,76386.54,1.0,0.00341,1e-05,0.34025]
[1779809545232,39.29,76386.54,1.0,0.00342,1e-05,0.34051]
[1779809545243,39.29,76369.83,1.0,0.00329,1e-05,0.32879]
[1779809546657,39.29,76365.34,1.0,0.00325,1e-05,0.32584]
[1779809548671,39.29,76370.51,1.0,0.00329,1e-05,0.32957]
[1779809549956,39.29,76375.54,1.0,0.00333,1e-05,0.33307]
[1779809551692,39.29,76373.77,1.0,0.00331,1e-05,0.33043]
[1779809552699,39.29,76363.86,1.0,0.00323,1e-05,0.32361]
[1779809553719,39.29,76360.5,1.0,0.00321,1e-05,0.32132]
[1779809556731,39.29,76379.29,1.0,0.00335,1e-05,0.33428]
[1779809557738,39.29,76372.12,1.0,0.00329,1e-05,0.32928]
[1779809559189,39.29,76372.12,1.0,0.00329,1e-05,0.32928]
[1779809559290,39.29,76367.36,1.0,0.00326,1e-05,0.326]
[1779809562368,39.3,76370.06,1.0,0.00328,1e-05,0.32818]
[1779809562772,39.3,76384.86,1.0,0.0034,1e-05,0.33883]
[1779809563779,39.3,76399.56,1.0,0.00352,1e-05,0.34951]
[1779809564785,39.31,76403.22,1.0,0.00355,1e-05,0.35229]
[1779809567006,39.31,76401.33,1.0,0.00353,1e-05,0.35102]
[1779809567016,39.31,76403.54,1.0,0.00355,1e-05,0.35275]
[1779809572842,39.32,76401.4,1.0,0.00354,1e-05,0.35183]
[1779809574856,39.32,76390.86,1.0,0.00346,1e-05,0.34443]
[1779809578901,39.33,76372.71,1.0,0.00332,1e-05,0.33195]
[1779809579839,39.33,76372.71,1.0,0.00332,1e-05,0.33195]
[1779809580195,39.33,76317.56,1.0,0.00292,1e-05,0.29539]
[1779809581939,39.33,76321.27,1.0,0.00295,1e-05,0.29774]
[1779809582994,39.33,76317.45,1.0,0.00292,1e-05,0.29533]
[1779809588009,39.33,76321.4,1.0,0.00295,1e-05,0.29782]
[1779809588998,39.33,76335.89,1.0,0.00305,1e-05,0.30714]
[1779809590273,39.33,76350.53,1.0,0.00316,1e-05,0.3168]
[1779809593031,39.33,76363.07,1.0,0.00325,1e-05,0.32529]
[1779809594037,39.33,76366.55,1.0,0.00328,1e-05,0.32768]
[1779809595053,39.33,76369.96,1.0,0.0033,1e-05,0.33004]
[1779809597062,39.33,76373.7,1.0,0.00333,1e-05,0.33264]
[1779809598068,39.33,76364.03,1.0,0.00326,1e-05,0.32595]
[1779809600364,39.33,76359.69,1.0,0.00322,1e-05,0.32298]
[1779809602104,39.33,76346.33,1.0,0.00312,1e-05,0.314]
[1779809603116,39.33,76336.25,1.0,0.00305,1e-05,0.30737]
[1779809607144,39.33,76339.87,1.0,0.00308,1e-05,0.30974]
[1779809611170,39.33,76337.52,1.0,0.00305,1e-05,0.30687]
[1779809614190,39.33,76350.26,1.0,0.00314,1e-05,0.31526]
[1779809616204,39.33,76353.41,1.0,0.00316,1e-05,0.31737]
[1779809618218,39.33,76371.34,1.0,0.0033,1e-05,0.32958]
[1779809619225,39.33,76362.87,1.0,0.00323,1e-05,0.32376]
[1779809624260,39.33,76365.64,1.0,0.00325,1e-05,0.32566]
[1779809627282,39.33,76368.79,1.0,0.00328,1e-05,0.32782]
[1779809629296,39.33,76390.01,1.0,0.00344,1e-05,0.34273]
[1779809634333,39.33,76391.16,1.0,0.00345,1e-05,0.34356]
[1779809639368,39.33,76375.74,1.0,0.00333,1e-05,0.33264]
[1779809641383,39.33,76379.51,1.0,0.00336,1e-05,0.33528]
[1779809642391,39.33,76370.71,1.0,0.00329,1e-05,0.32915]
[1779809644411,39.33,76384.56,1.0,0.0034,1e-05,0.33885]
[1779809646425,39.33,76388.26,1.0,0.00343,1e-05,0.34148]
[1779809651458,39.33,76391.01,1.0,0.00345,1e-05,0.34345]
[1779809654480,39.33,76396.96,1.0,0.0035,1e-05,0.34774]
[1779809655487,39.33,76407.21,1.0,0.00358,1e-05,0.35524]
[1779809656494,39.33,76410.7,1.0,0.00361,1e-05,0.35783]
[1779809661529,39.33,76409.1,1.0,0.0036,1e-05,0.35664]
[1779809663544,39.33,76385.01,1.0,0.0034,1e-05,0.33917]
[1779809664554,39.33,76396.58,1.0,0.0035,1e-05,0.34747]
[1779809665557,39.33,76364.56,1.0,0.00325,1e-05,0.32492]
[1779809666567,39.33,76357.33,1.0,0.00319,1e-05,0.32]
[1779809667573,39.33,76354.14,1.0,0.00317,1e-05,0.31786]
[1779809668584,39.33,76357.91,1.0,0.0032,1e-05,0.32039]
[1779809669587,39.33,76365.39,1.0,0.00325,1e-05,0.32549]
[1779809670912,39.33,76370.23,1.0,0.00329,1e-05,0.32882]
[1779809671602,39.33,76370.23,1.0,0.00328,1e-05,0.32741]
[1779809672609,39.33,76376.46,1.0,0.00332,1e-05,0.33173]
[1779809674623,39.33,76385.22,1.0,0.00339,1e-05,0.33788]
[1779809676641,39.33,76376.37,1.0,0.00332,1e-05,0.33167]
[1779809677644,39.33,76365.77,1.0,0.00324,1e-05,0.32435]
[1779809679658,39.33,76370.53,1.0,0.00328,1e-05,0.32762]
[1779809680982,39.33,76377.58,1.0,0.00333,1e-05,0.33251]
[1779809685700,39.33,76380.74,1.0,0.00336,1e-05,0.33472]
[1779809687714,39.33,76386.08,1.0,0.0034,1e-05,0.33849]
[1779809688722,39.33,76396.12,1.0,0.00348,1e-05,0.34567]
[1779809689733,39.33,76386.03,1.0,0.0034,1e-05,0.33845]
[1779809691052,39.33,76357.99,1.0,0.00318,1e-05,0.31907]
[1779809692748,39.33,76361.39,1.0,0.00321,1e-05,0.32137]
[1779809695772,39.33,76357.37,1.0,0.00318,1e-05,0.31865]
[1779809701136,39.33,76342.27,1.0,0.00307,1e-05,0.30863]
[1779809702850,39.33,76310.16,1.0,0.00285,1e-05,0.28821]
[1779809703864,39.33,76281.92,1.0,0.00266,1e-05,0.27124]
[1779809704882,39.33,76276.47,1.0,0.00263,1e-05,0.26806]
[1779809705883,39.33,76281.92,1.0,0.00266,1e-05,0.27124]
[1779809706889,39.33,76297.68,1.0,0.00276,1e-05,0.2806]
[1779809707896,39.33,76301.06,1.0,0.00279,1e-05,0.28265]
[1779809708903,39.33,76296.34,1.0,0.00275,1e-05,0.27979]
[1779809709912,39.33,76288.04,1.0,0.0027,1e-05,0.27484]
[1779809714952,39.33,76347.6,1.0,0.00311,1e-05,0.31214]
[1779809715960,39.33,76342.91,1.0,0.00307,1e-05,0.30905]
[1779809717971,39.33,76338.93,1.0,0.00305,1e-05,0.30645]
[1779809718982,39.33,76343.86,1.0,0.00308,1e-05,0.30967]
[1779809719989,39.33,76353.93,1.0,0.00315,1e-05,0.31635]
[1779809725030,39.33,76353.45,1.0,0.00315,1e-05,0.31603]
[1779809729051,39.33,76357.29,1.0,0.00318,1e-05,0.3186]
[1779809730075,39.33,76375.3,1.0,0.00331,1e-05,0.33092]
[1779809731364,39.33,76377.07,1.0,0.00331,1e-05,0.33074]
[1779809733093,39.33,76368.76,1.0,0.00325,1e-05,0.325]
[1779809735107,39.33,76372.96,1.0,0.00328,1e-05,0.32789]
[1779809737120,39.33,76365.42,1.0,0.00323,1e-05,0.32272]
[1779809738126,39.33,76362.33,1.0,0.0032,1e-05,0.32062]
[1779809741433,39.33,76357.1,1.0,0.00316,1e-05,0.3171]
[1779809747193,39.33,76355.21,1.0,0.00315,1e-05,0.31584]
[1779809748202,39.33,76349.38,1.0,0.00311,1e-05,0.31196]
[1779809749209,39.33,76340.65,1.0,0.00304,1e-05,0.30624]
[1779809750216,39.33,76335.73,1.0,0.00301,1e-05,0.30305]
[1779809751523,39.33,76326.46,1.0,0.00294,1e-05,0.29712]
[1779809753240,39.33,76352.46,1.0,0.00313,1e-05,0.314]
[1779809754245,39.33,76357.03,1.0,0.00316,1e-05,0.31705]
[1779809758272,39.33,76352.97,1.0,0.00313,1e-05,0.31434]
[1779809763307,39.33,76348.38,1.0,0.0031,1e-05,0.3113]
[1779809764315,39.33,76366.86,1.0,0.00324,1e-05,0.3237]
[1779809765321,39.33,76374.85,1.0,0.0033,1e-05,0.3292]
[1779809766329,39.33,76383.15,1.0,0.00336,1e-05,0.33499]
[1779809767336,39.33,76391.02,1.0,0.00342,1e-05,0.34056]
[1779809768345,39.33,76387.14,1.0,0.00339,1e-05,0.3378]
[1779809770359,39.33,76378.89,1.0,0.00333,1e-05,0.332]
[1779809774393,39.33,76374.9,1.0,0.0033,1e-05,0.32923]
[1779809775395,39.33,76367.23,1.0,0.00324,1e-05,0.32396]
[1779809776403,39.33,76362.93,1.0,0.00321,1e-05,0.32103]
[1779809777411,39.33,76351.28,1.0,0.00312,1e-05,0.31322]
[1779809781441,39.33,76320.11,1.0,0.0029,1e-05,0.29312]
[1779809783453,39.33,76324.17,1.0,0.00293,1e-05,0.29567]
[1779809784461,39.33,76318.22,1.0,0.00289,1e-05,0.29194]
[1779809788489,39.33,76322.96,1.0,0.00292,1e-05,0.29491]
[1779809791519,39.33,76323.48,1.0,0.00291,1e-05,0.29409]
[1779809793540,39.33,76306.72,1.0,0.0028,1e-05,0.28372]
[1779809794564,39.33,76302.73,1.0,0.00277,1e-05,0.28129]
[1779809795571,39.33,76313.88,1.0,0.00285,1e-05,0.28811]
[1779809797575,39.33,76309.41,1.0,0.00282,1e-05,0.28545]
[1779809798594,39.33,76351.96,1.0,0.00312,1e-05,0.31256]
[1779809802619,39.33,76348.34,1.0,0.00309,1e-05,0.31028]
[1779809803215,39.33,76348.34,1.0,0.00309,1e-05,0.31028]
[1779809803677,39.33,76348.34,1.0,0.00309,1e-05,0.31028]
[1779809803729,39.33,76344.63,1.0,0.00306,1e-05,0.30785]
[1779809807654,39.33,76357.66,1.0,0.00316,1e-05,0.31648]
[1779809810454,39.33,76355.9,1.0,0.00315,1e-05,0.31531]
[1779809810676,39.33,76352.15,1.0,0.00312,1e-05,0.31281]
[1779809814706,39.33,76343.66,1.0,0.00306,1e-05,0.30724]
[1779809817701,39.34,76341.65,1.0,0.00304,1e-05,0.30595]
[1779809817725,39.34,76332.37,1.0,0.00298,1e-05,0.29997]
[1779809818734,39.34,76338.32,1.0,0.00302,1e-05,0.30379]
[1779809819739,39.34,76342.49,1.0,0.00305,1e-05,0.3065]
[1779809822770,39.34,76339.0,1.0,0.00302,1e-05,0.30423]
[1779809824783,39.34,76347.85,1.0,0.00309,1e-05,0.31001]
[1779809826797,39.34,76353.75,1.0,0.00313,1e-05,0.31391]
[1779809827804,39.34,76361.47,1.0,0.00319,1e-05,0.31908]
[1779809830827,39.34,76356.95,1.0,0.00315,1e-05,0.31604]
[1779809831833,39.34,76351.47,1.0,0.00311,1e-05,0.3124]
[1779809832842,39.34,76348.0,1.0,0.00309,1e-05,0.31011]
[1779809833846,39.34,76355.9,1.0,0.00315,1e-05,0.31534]
[1779809834856,39.34,76352.81,1.0,0.00312,1e-05,0.31329]
[1779809839890,39.34,76354.31,1.0,0.00313,1e-05,0.31428]
[1779809842913,39.34,76362.55,1.0,0.0032,1e-05,0.31981]
[1779809843921,39.34,76368.64,1.0,0.00324,1e-05,0.32394]
[1779809847950,39.34,76381.11,1.0,0.00334,1e-05,0.33256]
[1779809852988,39.34,76382.33,1.0,0.00333,1e-05,0.33199]
[1779809853991,39.34,76374.43,1.0,0.00327,1e-05,0.32652]
[1779809857016,39.34,76379.04,1.0,0.00331,1e-05,0.3297]
[1779809858023,39.34,76382.87,1.0,0.00334,1e-05,0.33237]
[1779809863065,39.34,76384.04,1.0,0.00335,1e-05,0.33319]
[1779809864074,39.34,76379.99,1.0,0.00331,1e-05,0.33036]
[1779809869406,39.34,76381.69,1.0,0.00333,1e-05,0.33154]
[1779809872130,39.34,76358.41,1.0,0.00315,1e-05,0.31565]
[1779809873136,39.34,76354.57,1.0,0.00312,1e-05,0.31309]
[1779809874143,39.34,76345.26,1.0,0.00306,1e-05,0.30697]
[1779809879478,39.34,76346.14,1.0,0.00306,1e-05,0.30754]
[1779809882201,39.34,76367.1,1.0,0.00322,1e-05,0.32151]
[1779809883207,39.34,76360.11,1.0,0.00316,1e-05,0.31679]
[1779809886229,39.34,76351.21,1.0,0.0031,1e-05,0.31087]
[1779809887237,39.34,76341.74,1.0,0.00303,1e-05,0.30468]
[1779809889571,39.34,76316.06,1.0,0.00285,1e-05,0.28842]
[1779809892273,39.34,76320.18,1.0,0.00288,1e-05,0.29098]
[1779809893281,39.34,76330.84,1.0,0.00295,1e-05,0.29768]
[1779809894289,39.34,76339.67,1.0,0.00302,1e-05,0.30334]
[1779809897308,39.34,76361.61,1.0,0.00317,1e-05,0.3178]
[1779809898314,39.34,76353.72,1.0,0.00312,1e-05,0.31253]
[1779809899645,39.34,76347.31,1.0,0.00307,1e-05,0.30831]
[1779809903349,39.34,76336.39,1.0,0.00299,1e-05,0.30123]
[1779809904361,39.34,76319.44,1.0,0.00288,1e-05,0.29052]
[1779809907380,39.34,76323.25,1.0,0.0029,1e-05,0.2929]
[1779809912414,39.34,76363.35,1.0,0.00317,1e-05,0.31759]
[1779809914428,39.34,76352.9,1.0,0.0031,1e-05,0.31063]
[1779809915436,39.34,76346.93,1.0,0.00305,1e-05,0.30672]
[1779809918457,39.34,76351.18,1.0,0.00309,1e-05,0.3095]
[1779809919785,39.34,76360.58,1.0,0.00315,1e-05,0.31573]
[1779809921478,39.34,76363.89,1.0,0.00318,1e-05,0.31795]
[1779809926511,39.34,76351.95,1.0,0.00309,1e-05,0.31001]
[1779809931548,39.34,76354.5,1.0,0.00311,1e-05,0.31169]
[1779809934567,39.34,76357.9,1.0,0.00313,1e-05,0.31395]
[1779809935574,39.34,76354.72,1.0,0.00311,1e-05,0.31184]
[1779809940610,39.34,76356.15,1.0,0.00312,1e-05,0.31278]
[1779809942626,39.34,76361.02,1.0,0.00316,1e-05,0.31603]
[1779809943632,39.34,76345.68,1.0,0.00305,1e-05,0.30591]
[1779809948680,39.34,76344.96,1.0,0.00304,1e-05,0.30544]
[1779809950695,39.34,76338.2,1.0,0.00299,1e-05,0.30107]
[1779809952710,39.34,76314.6,1.0,0.00283,1e-05,0.28625]
[1779809954726,39.34,76302.33,1.0,0.00275,1e-05,0.27879]
[1779809959771,39.34,76301.59,1.0,0.00274,1e-05,0.27835]
[1779809960779,39.34,76333.54,1.0,0.00296,1e-05,0.29809]
[1779809961810,39.34,76296.96,1.0,0.00271,1e-05,0.27559]
[1779809963817,39.34,76309.71,1.0,0.0028,1e-05,0.28326]
[1779809964829,39.34,76321.99,1.0,0.00288,1e-05,0.29082]
[1779809965826,39.34,76340.63,1.0,0.00301,1e-05,0.30263]
[1779809966836,39.34,76334.98,1.0,0.00297,1e-05,0.29901]
[1779809968850,39.34,76325.59,1.0,0.00291,1e-05,0.29307]
[1779809969857,39.34,76333.34,1.0,0.00296,1e-05,0.29797]
[1779809971872,39.34,76330.25,1.0,0.00292,1e-05,0.2947]
[1779809972876,39.34,76337.15,1.0,0.00297,1e-05,0.29908]
[1779809973886,39.34,76343.16,1.0,0.00301,1e-05,0.30294]
[1779809974892,39.34,76339.64,1.0,0.00299,1e-05,0.30068]
[1779809979930,39.34,76342.24,1.0,0.00301,1e-05,0.30235]
[1779809984988,39.34,76345.76,1.0,0.00303,1e-05,0.30462]
[1779809985987,39.34,76349.54,1.0,0.00306,1e-05,0.30708]
[1779809986983,39.34,76364.45,1.0,0.00317,1e-05,0.31696]
[1779809988996,39.34,76361.16,1.0,0.00314,1e-05,0.31475]
[1779809992020,39.34,76365.39,1.0,0.00318,1e-05,0.31759]
[1779809995040,39.34,76368.62,1.0,0.0032,1e-05,0.31977]
[1779810000461,39.34,76367.24,1.0,0.00319,1e-05,0.31883]
[1779810002092,39.34,76376.49,1.0,0.00326,1e-05,0.32513]
[1779810003097,39.34,76370.95,1.0,0.00322,1e-05,0.32134]
[1779810005118,39.34,76383.28,1.0,0.00331,1e-05,0.32981]
[1779810006126,39.34,76399.19,1.0,0.00344,1e-05,0.34102]
[1779810007128,39.34,76409.89,1.0,0.00352,1e-05,0.34875]
[1779810008134,39.34,76406.8,1.0,0.0035,1e-05,0.3465]
[1779810009141,39.34,76397.09,1.0,0.00342,1e-05,0.33953]
[1779810013181,39.34,76387.99,1.0,0.00335,1e-05,0.3331]
[1779810015188,39.34,76372.52,1.0,0.00323,1e-05,0.32241]
[1779810017201,39.34,76368.2,1.0,0.0032,1e-05,0.31948]
[1779810020625,39.34,76356.12,1.0,0.00311,1e-05,0.31141]
[1779810026272,39.34,76355.12,1.0,0.0031,1e-05,0.31075]
[1779810028685,39.34,76345.12,1.0,0.00303,1e-05,0.30421]
[1779810030307,39.34,76335.43,1.0,0.00296,1e-05,0.29799]
[1779810031316,39.34,76334.6,1.0,0.00294,1e-05,0.29615]
[1779810036354,39.34,76331.02,1.0,0.00292,1e-05,0.29389]
[1779810037361,39.34,76307.38,1.0,0.00276,1e-05,0.27934]
[1779810040384,39.34,76302.66,1.0,0.00273,1e-05,0.27651]
[1779810041391,39.34,76295.48,1.0,0.00268,1e-05,0.27225]
[1779810046428,39.34,76282.51,1.0,0.0026,1e-05,0.26471]
[1779810047436,39.34,76277.42,1.0,0.00257,1e-05,0.2618]
[1779810048863,39.34,76298.19,1.0,0.0027,1e-05,0.27385]
[1779810050455,39.34,76301.58,1.0,0.00272,1e-05,0.27587]
[1779810051461,39.34,76295.64,1.0,0.00268,1e-05,0.27235]
[1779810056497,39.34,76291.78,1.0,0.00266,1e-05,0.27008]
[1779810060586,39.34,76300.32,1.0,0.00271,1e-05,0.27512]
[1779810061541,39.34,76329.46,1.0,0.00291,1e-05,0.29291]
[1779810062545,39.34,76362.06,1.0,0.00314,1e-05,0.31399]
[1779810063555,39.34,76352.54,1.0,0.00307,1e-05,0.3077]
[1779810067581,39.34,76359.92,1.0,0.00312,1e-05,0.31256]
[1779810071612,39.34,76356.83,1.0,0.0031,1e-05,0.31052]
[1779810074640,39.34,76363.65,1.0,0.00315,1e-05,0.31505]
[1779810076647,39.34,76370.34,1.0,0.0032,1e-05,0.31954]
[1779810079083,39.34,76380.75,1.0,0.00328,1e-05,0.32665]
[1779810080676,39.34,76389.13,1.0,0.00334,1e-05,0.33247]
[1779810081682,39.34,76394.87,1.0,0.00339,1e-05,0.33651]
[1779810083697,39.34,76398.58,1.0,0.00342,1e-05,0.33914]
[1779810084720,39.34,76409.78,1.0,0.00351,1e-05,0.34719]
[1779810085722,39.34,76416.99,1.0,0.00357,1e-05,0.35246]
[1779810087731,39.34,76413.73,1.0,0.00354,1e-05,0.35007]
[1779810089160,39.34,76424.45,1.0,0.00363,1e-05,0.35799]
[1779810091758,39.34,76422.33,1.0,0.0036,1e-05,0.35491]
[1779810092770,39.34,76427.26,1.0,0.00364,1e-05,0.35857]
[1779810093778,39.34,76441.84,1.0,0.00376,1e-05,0.3696]
[1779810095787,39.34,76428.98,1.0,0.00365,1e-05,0.35986]
[1779810099815,39.34,76423.03,1.0,0.0036,1e-05,0.35542]
[1779810104851,39.34,76423.98,1.0,0.00361,1e-05,0.35613]
[1779810108879,39.34,76420.54,1.0,0.00358,1e-05,0.35358]
[1779810111902,39.34,76425.09,1.0,0.00362,1e-05,0.35695]
[1779810112908,39.34,76437.78,1.0,0.00373,1e-05,0.3665]
[1779810113914,39.34,76428.04,1.0,0.00364,1e-05,0.35915]
[1779810118950,39.34,76429.6,1.0,0.00366,1e-05,0.36032]
[1779810123984,39.34,76431.41,1.0,0.00367,1e-05,0.36168]
[1779810127008,39.34,76438.64,1.0,0.00373,1e-05,0.36716]
[1779810129020,39.34,76442.06,1.0,0.00376,1e-05,0.36977]
[1779810130028,39.34,76446.4,1.0,0.0038,1e-05,0.37311]
[1779810135063,39.34,76444.73,1.0,0.00379,1e-05,0.37182]
[1779810138086,39.34,76453.46,1.0,0.00386,1e-05,0.3786]
[1779810139094,39.34,76465.48,1.0,0.00397,1e-05,0.38811]
[1779810140125,39.34,76459.2,1.0,0.00391,1e-05,0.38312]
[1779810142120,39.34,76472.32,1.0,0.00403,1e-05,0.39361]
[1779810147157,39.34,76470.11,1.0,0.00401,1e-05,0.39182]
[1779810150185,39.34,76454.19,1.0,0.00387,1e-05,0.37917]
[1779810155219,39.34,76457.36,1.0,0.00388,1e-05,0.38008]
[1779810156226,39.34,76450.23,1.0,0.00382,1e-05,0.37452]
[1779810158240,39.34,76441.75,1.0,0.00374,1e-05,0.36799]
[1779810160256,39.34,76451.9,1.0,0.00383,1e-05,0.37581]
[1779810161264,39.34,76441.55,1.0,0.00374,1e-05,0.36784]
[1779810162269,39.34,76429.96,1.0,0.00364,1e-05,0.35908]
[1779810167303,39.34,76430.18,1.0,0.00365,1e-05,0.35924]
[1779810171334,39.34,76446.57,1.0,0.00379,1e-05,0.37169]
[1779810173349,39.34,76437.42,1.0,0.00371,1e-05,0.36469]
[1779810178955,39.34,76438.06,1.0,0.00371,1e-05,0.36518]
[1779810178975,39.34,76442.29,1.0,0.00375,1e-05,0.3684]
[1779810181416,39.34,76463.64,1.0,0.00394,1e-05,0.38504]
[1779810184339,39.34,76463.95,1.0,0.00394,1e-05,0.38529]
[1779810184440,39.34,76470.13,1.0,0.004,1e-05,0.39022]
[1779810187784,39.34,76468.86,1.0,0.00398,1e-05,0.3892]
[1779810187852,39.34,76473.25,1.0,0.00402,1e-05,0.39274]
[1779810193645,39.34,76473.95,1.0,0.00403,1e-05,0.3933]
[1779810193698,39.34,76489.54,1.0,0.00418,1e-05,0.40608]
[1779810194795,39.34,76489.54,1.0,0.00418,1e-05,0.40608]
[1779810194894,39.34,76483.41,1.0,0.00412,1e-05,0.40101]
[1779810200020,39.34,76489.07,1.0,0.00417,1e-05,0.40569]
[1779810201561,39.34,76503.21,1.0,0.00431,1e-05,0.41758]
[1779810204583,39.34,76511.05,1.0,0.00439,1e-05,0.42429]
[1779810207605,39.34,76518.78,1.0,0.00446,1e-05,0.43101]
[1779810210088,39.34,76506.73,1.0,0.00434,1e-05,0.42058]
[1779810211634,39.34,76501.08,1.0,0.00427,1e-05,0.41408]
[1779810212390,39.34,76501.08,1.0,0.00427,1e-05,0.41408]
[1779810212640,39.34,76500.15,1.0,0.00426,1e-05,0.41329]
[1779810214603,39.34,76498.33,1.0,0.00424,1e-05,0.41176]
[1779810214663,39.34,76497.76,1.0,0.00424,1e-05,0.41128]
[1779810220160,39.34,76501.43,1.0,0.00427,1e-05,0.41437]
[1779810224725,39.34,76509.07,1.0,0.00435,1e-05,0.42088]
[1779810226749,39.34,76500.51,1.0,0.00426,1e-05,0.4136]
[1779810227756,39.34,76481.96,1.0,0.00409,1e-05,0.39818]
[1779810231784,39.34,76493.71,1.0,0.0042,1e-05,0.40789]
[1779810235819,39.34,76502.68,1.0,0.00429,1e-05,0.41543]
[1779810238833,39.34,76510.23,1.0,0.00436,1e-05,0.42187]
[1779810243876,39.34,76497.2,1.0,0.00423,1e-05,0.41081]
[1779810246892,39.34,76505.08,1.0,0.00431,1e-05,0.41747]
[1779810251925,39.34,76504.01,1.0,0.0043,1e-05,0.41656]
[1779810256960,39.34,76504.52,1.0,0.0043,1e-05,0.41699]
[1779810261996,39.34,76500.63,1.0,0.00427,1e-05,0.4137]
[1779810264013,39.34,76486.16,1.0,0.00413,1e-05,0.40163]
[1779810269044,39.34,76480.71,1.0,0.00408,1e-05,0.39716]
[1779810272066,39.34,76471.46,1.0,0.00398,1e-05,0.38807]
[1779810277101,39.34,76466.98,1.0,0.00394,1e-05,0.3845]
[1779810282138,39.34,76462.01,1.0,0.00389,1e-05,0.38057]
[1779810283142,39.34,76451.94,1.0,0.0038,1e-05,0.37271]
[1779810288178,39.34,76454.34,1.0,0.00382,1e-05,0.37457]
[1779810293213,39.34,76442.4,1.0,0.00372,1e-05,0.3654]
[1779810298247,39.34,76445.98,1.0,0.00375,1e-05,0.3682]
[1779810303287,39.34,76431.58,1.0,0.00363,1e-05,0.35732]
[1779810306162,39.34,76436.08,1.0,0.00367,1e-05,0.36069]
[1779810306321,39.34,76415.07,1.0,0.00349,1e-05,0.34519]
[1779810307390,39.34,76415.07,1.0,0.00349,1e-05,0.34519]
[1779810307327,39.34,76411.43,1.0,0.00346,1e-05,0.34257]
[1779810308334,39.34,76403.76,1.0,0.0034,1e-05,0.33709]
[1779810313371,39.34,76404.72,1.0,0.00341,1e-05,0.33777]
[1779810315383,39.34,76413.31,1.0,0.00348,1e-05,0.34392]
[1779810320419,39.34,76411.02,1.0,0.00346,1e-05,0.34227]
[1779810325454,39.34,76413.51,1.0,0.00348,1e-05,0.34407]
[1779810328474,39.34,76423.94,1.0,0.00356,1e-05,0.35166]
[1779810333509,39.34,76423.12,1.0,0.00354,1e-05,0.34957]
[1779810338545,39.34,76421.57,1.0,0.00353,1e-05,0.34844]
[1779810343580,39.34,76418.3,1.0,0.0035,1e-05,0.34606]
[1779810348615,39.34,76419.03,1.0,0.00351,1e-05,0.34659]
[1779810351126,39.34,76404.65,1.0,0.00339,1e-05,0.33627]
[1779810356671,39.34,76397.46,1.0,0.00334,1e-05,0.33122]
[1779810361205,39.34,76386.3,1.0,0.00325,1e-05,0.3235]
[1779810362729,39.34,76367.06,1.0,0.00311,1e-05,0.31055]
[1779810364899,39.34,76367.04,1.0,0.00311,1e-05,0.31054]
[1779810364982,39.34,76337.2,1.0,0.0029,1e-05,0.29134]
[1779810371278,39.34,76337.3,1.0,0.0029,1e-05,0.29146]
[1779810373811,39.34,76329.04,1.0,0.00284,1e-05,0.28633]
[1779810377840,39.34,76336.14,1.0,0.00289,1e-05,0.29073]
[1779810378848,39.34,76343.81,1.0,0.00294,1e-05,0.29556]
[1779810379855,39.34,76353.7,1.0,0.00301,1e-05,0.30188]
[1779810384891,39.34,76349.22,1.0,0.00298,1e-05,0.29903]
[1779810387911,39.34,76352.64,1.0,0.00301,1e-05,0.30122]
[1779810392945,39.34,76361.25,1.0,0.00305,1e-05,0.30547]
[1779810394960,39.34,76365.35,1.0,0.00308,1e-05,0.30818]
[1779810397986,39.34,76385.47,1.0,0.00323,1e-05,0.32166]
[1779810398998,39.34,76392.11,1.0,0.00328,1e-05,0.32622]
[1779810400488,39.34,76392.11,1.0,0.00328,1e-05,0.32622]
[1779810400584,39.34,76409.27,1.0,0.00342,1e-05,0.33824]
[1779810402719,39.34,76415.97,1.0,0.00347,1e-05,0.34304]
[1779810403021,39.34,76418.64,1.0,0.00349,1e-05,0.34497]
[1779810404027,39.34,76425.19,1.0,0.00355,1e-05,0.34974]
[1779810404813,39.34,76425.19,1.0,0.00355,1e-05,0.34974]
[1779810405035,39.34,76425.74,1.0,0.00355,1e-05,0.35014]
[1779810410070,39.34,76425.39,1.0,0.00355,1e-05,0.34989]
[1779810410764,39.34,76425.39,1.0,0.00355,1e-05,0.34989]
[1779810411561,39.34,76430.5,1.0,0.00359,1e-05,0.35365]
[1779810413092,39.34,76434.27,1.0,0.00362,1e-05,0.35644]
[1779810415105,39.34,76431.1,1.0,0.0036,1e-05,0.35409]
[1779810417120,39.34,76426.26,1.0,0.00356,1e-05,0.35052]
[1779810419134,39.34,76419.15,1.0,0.0035,1e-05,0.34534]
[1779810421635,39.34,76394.21,1.0,0.0033,1e-05,0.32767]
[1779810424182,39.34,76385.38,1.0,0.00323,1e-05,0.3216]
[1779810429216,39.34,76388.62,1.0,0.00326,1e-05,0.32381]
[1779810430227,39.34,76400.3,1.0,0.00335,1e-05,0.33191]
[1779810435259,39.34,76400.0,1.0,0.00334,1e-05,0.3317]
[1779810438282,39.34,76396.24,1.0,0.00332,1e-05,0.32908]
[1779810439288,39.34,76389.75,1.0,0.00327,1e-05,0.32459]
[1779810444324,39.34,76391.62,1.0,0.00328,1e-05,0.32588]
[1779810447345,39.34,76381.74,1.0,0.00321,1e-05,0.31913]
[1779810451372,39.34,76382.19,1.0,0.00319,1e-05,0.31804]
[1779810456408,39.34,76381.29,1.0,0.00319,1e-05,0.31743]
[1779810457413,39.34,76372.0,1.0,0.00312,1e-05,0.31122]
[1779810462450,39.34,76371.49,1.0,0.00312,1e-05,0.31089]
[1779810467484,39.34,76372.59,1.0,0.00312,1e-05,0.31162]
[1779810468490,39.34,76378.15,1.0,0.00316,1e-05,0.31532]
[1779810473526,39.34,76370.86,1.0,0.00311,1e-05,0.31047]
[1779810478561,39.34,76375.88,1.0,0.00315,1e-05,0.31381]
[1779810483599,39.34,76347.57,1.0,0.00294,1e-05,0.29539]
[1779810484615,39.34,76351.79,1.0,0.00297,1e-05,0.2981]
[1779810485616,39.34,76366.98,1.0,0.00308,1e-05,0.30794]
[1779810486622,39.34,76372.43,1.0,0.00312,1e-05,0.31154]
[1779810489648,39.34,76360.94,1.0,0.00304,1e-05,0.304]
[1779810494680,39.34,76362.59,1.0,0.00305,1e-05,0.30515]
[1779810499715,39.34,76366.34,1.0,0.00308,1e-05,0.30771]
[1779810504750,39.34,76368.46,1.0,0.0031,1e-05,0.30917]
[1779810505757,39.34,76364.92,1.0,0.00307,1e-05,0.30686]
[1779810509786,39.34,76368.1,1.0,0.00309,1e-05,0.30902]
[1779810510792,39.34,76374.02,1.0,0.00314,1e-05,0.31295]
[1779810513825,39.34,76385.65,1.0,0.00321,1e-05,0.31939]
[1779810518862,39.34,76386.97,1.0,0.00322,1e-05,0.32029]
[1779810520873,39.34,76376.46,1.0,0.00314,1e-05,0.31321]
[1779810522364,39.35,76364.99,1.0,0.00306,1e-05,0.30565]
[1779810524901,39.35,76358.41,1.0,0.00301,1e-05,0.30143]
[1779810525908,39.35,76355.15,1.0,0.00299,1e-05,0.29933]
[1779810527922,39.35,76359.71,1.0,0.00302,1e-05,0.30227]
[1779810529936,39.35,76355.96,1.0,0.003,1e-05,0.29985]
[1779810532434,39.35,76363.51,1.0,0.00305,1e-05,0.30481]
[1779810533964,39.35,76353.77,1.0,0.00298,1e-05,0.29858]
[1779810534973,39.35,76350.56,1.0,0.00296,1e-05,0.29657]
[1779810535979,39.35,76354.76,1.0,0.00299,1e-05,0.2993]
[1779810536986,39.35,76362.76,1.0,0.00305,1e-05,0.30451]
[1779810542515,39.35,76362.92,1.0,0.00305,1e-05,0.30475]
[1779810544039,39.35,76356.38,1.0,0.003,1e-05,0.30058]
[1779810549076,39.36,76356.91,1.0,0.00301,1e-05,0.30111]
[1779810552600,39.36,76363.55,1.0,0.00306,1e-05,0.30553]
[1779810558163,39.36,76375.91,1.0,0.00315,1e-05,0.31387]
[1779810560156,39.36,76397.02,1.0,0.00331,1e-05,0.32827]
[1779810562670,39.36,76410.2,1.0,0.00341,1e-05,0.33752]
[1779810564185,39.36,76415.07,1.0,0.00345,1e-05,0.341]
[1779810565192,39.36,76408.18,1.0,0.0034,1e-05,0.33609]
[1779810568213,39.36,76402.8,1.0,0.00336,1e-05,0.3323]
[1779810570228,39.36,76397.93,1.0,0.00332,1e-05,0.3289]
[1779810571234,39.36,76390.3,1.0,0.00324,1e-05,0.32223]
[1779810576271,39.36,76386.83,1.0,0.00322,1e-05,0.31986]
[1779810579291,39.36,76392.59,1.0,0.00326,1e-05,0.32379]
[1779810584329,39.36,76392.54,1.0,0.00326,1e-05,0.32376]
[1779810586342,39.36,76383.63,1.0,0.00319,1e-05,0.3177]
[1779810588354,39.36,76390.58,1.0,0.00325,1e-05,0.32242]
[1779810589362,39.36,76396.77,1.0,0.00329,1e-05,0.32667]
[1779810590368,39.36,76385.64,1.0,0.00321,1e-05,0.31906]
[1779810591390,39.36,76379.03,1.0,0.00316,1e-05,0.31461]
[1779810592382,39.36,76373.38,1.0,0.00312,1e-05,0.31084]
[1779810593391,39.36,76360.99,1.0,0.00303,1e-05,0.30273]
[1779810598424,39.36,76361.71,1.0,0.00303,1e-05,0.30328]
[1779810599432,39.36,76365.9,1.0,0.00307,1e-05,0.30603]
[1779810604471,39.37,76366.65,1.0,0.00307,1e-05,0.30658]
[1779810605473,39.37,76372.32,1.0,0.00311,1e-05,0.31033]
[1779810609503,39.37,76375.68,1.0,0.00314,1e-05,0.31258]
[1779810610508,39.37,76381.33,1.0,0.00318,1e-05,0.31636]
[1779810611525,39.37,76392.0,1.0,0.00326,1e-05,0.3236]
[1779810613557,39.37,76395.05,1.0,0.00328,1e-05,0.3257]
[1779810614564,39.37,76389.57,1.0,0.00324,1e-05,0.32194]
[1779810619598,39.37,76388.91,1.0,0.00324,1e-05,0.32149]
[1779810622626,39.37,76380.42,1.0,0.00317,1e-05,0.31574]
[1779810624637,39.37,76371.9,1.0,0.00311,1e-05,0.31007]
[1779810626657,39.37,76377.2,1.0,0.00315,1e-05,0.31359]
[1779810630684,39.37,76367.79,1.0,0.00308,1e-05,0.30736]
[1779810631689,39.37,76365.28,1.0,0.00305,1e-05,0.30438]
[1779810633704,39.37,76376.77,1.0,0.00313,1e-05,0.31196]
[1779810637730,39.37,76386.25,1.0,0.0032,1e-05,0.31832]
[1779810640757,39.37,76352.97,1.0,0.00296,1e-05,0.29649]
[1779810641789,39.37,76363.57,1.0,0.00304,1e-05,0.30333]
[1779810643788,39.37,76342.64,1.0,0.00289,1e-05,0.29005]
[1779810646809,39.37,76319.96,1.0,0.00274,1e-05,0.27634]
[1779810649834,39.38,76325.23,1.0,0.00278,1e-05,0.27982]
[1779810650849,39.38,76337.7,1.0,0.00286,1e-05,0.28745]
[1779810651851,39.38,76368.04,1.0,0.00308,1e-05,0.30677]
[1779810654870,39.38,76371.18,1.0,0.0031,1e-05,0.30884]
[1779810659907,39.38,76371.08,1.0,0.0031,1e-05,0.30877]
[1779810664944,39.38,76369.98,1.0,0.00309,1e-05,0.30805]
[1779810666963,39.38,76354.1,1.0,0.00298,1e-05,0.29776]
[1779810667969,39.38,76337.5,1.0,0.00286,1e-05,0.28733]
[1779810669984,39.38,76345.21,1.0,0.00291,1e-05,0.29213]
[1779810673488,39.38,76348.49,1.0,0.00294,1e-05,0.2942]
[1779810675024,39.38,76351.82,1.0,0.00296,1e-05,0.29631]
[1779810676032,39.38,76359.32,1.0,0.00301,1e-05,0.30111]
[1779810677038,39.38,76363.27,1.0,0.00304,1e-05,0.30366]
[1779810682074,39.38,76363.0,1.0,0.00304,1e-05,0.30349]
[1779810687113,39.38,76363.89,1.0,0.00305,1e-05,0.30407]
[1779810691138,39.38,76364.15,1.0,0.00303,1e-05,0.30289]
[1779810693626,39.38,76360.19,1.0,0.00301,1e-05,0.30033]
[1779810699194,39.38,76361.2,1.0,0.00301,1e-05,0.30099]
[1779810700201,39.38,76348.81,1.0,0.00293,1e-05,0.29309]
[1779810703701,39.38,76344.12,1.0,0.00289,1e-05,0.29015]
[1779810708262,39.38,76341.02,1.0,0.00287,1e-05,0.28822]
[1779810712290,39.38,76334.54,1.0,0.00283,1e-05,0.28422]
[1779810717325,39.38,76340.95,1.0,0.00287,1e-05,0.28817]
[1779810722369,39.38,76333.81,1.0,0.00282,1e-05,0.28377]
[1779810725397,39.38,76324.73,1.0,0.00276,1e-05,0.27826]
[1779810726401,39.38,76314.93,1.0,0.0027,1e-05,0.27241]
[1779810727413,39.38,76320.55,1.0,0.00274,1e-05,0.27575]
[1779810729422,39.38,76313.96,1.0,0.00269,1e-05,0.27184]
[1779810732444,39.38,76319.05,1.0,0.00273,1e-05,0.27485]
[1779810733922,39.38,76323.43,1.0,0.00275,1e-05,0.27747]
[1779810739513,39.38,76323.78,1.0,0.00276,1e-05,0.27769]
[1779810742532,39.38,76310.7,1.0,0.00267,1e-05,0.26992]
[1779810744009,39.38,76293.59,1.0,0.00256,1e-05,0.26004]
[1779810745584,39.38,76274.7,1.0,0.00245,1e-05,0.2495]
[1779810746582,39.38,76259.46,1.0,0.00236,1e-05,0.24127]
[1779810747589,39.38,76217.32,1.0,0.00213,1e-05,0.21974]
[1779810748597,39.38,76227.05,1.0,0.00218,1e-05,0.22455]
[1779810750618,39.38,76239.91,1.0,0.00225,1e-05,0.23106]
[1779810751617,39.38,76265.17,1.0,0.00238,1e-05,0.24319]
[1779810752626,39.38,76283.6,1.0,0.00249,1e-05,0.25325]
[1779810753637,39.38,76287.64,1.0,0.00252,1e-05,0.2555]
[1779810755652,39.38,76295.76,1.0,0.00257,1e-05,0.26008]
[1779810759676,39.38,76289.71,1.0,0.00253,1e-05,0.25666]
[1779810760684,39.38,76295.85,1.0,0.00257,1e-05,0.26013]
[1779810761690,39.38,76289.89,1.0,0.00253,1e-05,0.25676]
[1779810763704,39.38,76286.42,1.0,0.00251,1e-05,0.25482]
[1779810767741,39.38,76282.86,1.0,0.00249,1e-05,0.25284]
[1779810770759,39.38,76286.02,1.0,0.00251,1e-05,0.2546]
[1779810774787,39.38,76279.99,1.0,0.00247,1e-05,0.25125]
[1779810776149,39.38,76279.99,1.0,0.00247,1e-05,0.25125]
[1779810776800,39.38,76285.9,1.0,0.00251,1e-05,0.25453]
[1779810781841,39.38,76276.01,1.0,0.00245,1e-05,0.24907]
[1779810782849,39.38,76257.01,1.0,0.00234,1e-05,0.23885]
[1779810784864,39.38,76244.2,1.0,0.00227,1e-05,0.23218]
[1779810785433,39.38,76244.2,1.0,0.00227,1e-05,0.23218]
[1779810785915,39.38,76234.55,1.0,0.00221,1e-05,0.22725]
[1779810787889,39.38,76228.59,1.0,0.00218,1e-05,0.22426]
[1779810788896,39.38,76233.59,1.0,0.00221,1e-05,0.22677]
[1779810790944,39.38,76224.77,1.0,0.00216,1e-05,0.22236]
[1779810792951,39.38,76229.58,1.0,0.00219,1e-05,0.22476]
[1779810793952,39.38,76237.78,1.0,0.00223,1e-05,0.22889]
[1779810795964,39.38,76234.06,1.0,0.00221,1e-05,0.22701]
[1779810798986,39.38,76229.14,1.0,0.00218,1e-05,0.22454]
[1779810799994,39.38,76223.68,1.0,0.00216,1e-05,0.22182]
[1779810801070,39.38,76213.76,1.0,0.0021,1e-05,0.21696]
[1779810804034,39.38,76223.21,1.0,0.00215,1e-05,0.22159]
[1779810806047,39.38,76217.95,1.0,0.00213,1e-05,0.219]
[1779810808060,39.38,76208.47,1.0,0.00208,1e-05,0.2144]
[1779810811084,39.38,76205.92,1.0,0.00205,1e-05,0.21216]
[1779810813099,39.38,76212.82,1.0,0.00209,1e-05,0.21547]
[1779810815114,39.38,76225.65,1.0,0.00216,1e-05,0.22174]
[1779810816121,39.38,76216.1,1.0,0.00211,1e-05,0.21706]
[1779810818135,39.38,76219.54,1.0,0.00212,1e-05,0.21873]
[1779810822162,39.38,76234.87,1.0,0.0022,1e-05,0.22634]
[1779810823170,39.38,76231.54,1.0,0.00219,1e-05,0.22467]
[1779810826192,39.38,76240.97,1.0,0.00224,1e-05,0.22943]
[1779810827199,39.38,76235.41,1.0,0.00221,1e-05,0.22661]
[1779810831253,39.38,76230.81,1.0,0.00218,1e-05,0.22431]
[1779810832257,39.38,76241.65,1.0,0.00224,1e-05,0.22978]
[1779810834714,39.38,76249.56,1.0,0.00228,1e-05,0.23385]
[1779810837293,39.38,76236.32,1.0,0.00221,1e-05,0.22707]
[1779810839306,39.38,76231.72,1.0,0.00219,1e-05,0.22476]
[1779810840314,39.38,76227.71,1.0,0.00217,1e-05,0.22276]
[1779810842328,39.38,76209.62,1.0,0.00207,1e-05,0.21393]
[1779810844786,39.38,76200.58,1.0,0.00203,0.0,0.20963]
[1779810850385,39.38,76203.68,1.0,0.00204,1e-05,0.2111]
[1779810852399,39.38,76211.58,1.0,0.00208,1e-05,0.21487]
[1779810853420,39.38,76228.44,1.0,0.00217,1e-05,0.22312]
[1779810856442,39.38,76218.3,1.0,0.00212,1e-05,0.21813]
[1779810857447,39.38,76210.84,1.0,0.00208,1e-05,0.21452]
[1779810858454,39.38,76207.62,1.0,0.00206,1e-05,0.21297]
[1779810859469,39.38,76201.11,1.0,0.00203,0.0,0.20988]
[1779810862488,39.38,76206.98,1.0,0.00206,1e-05,0.21267]
[1779810866517,39.38,76202.45,1.0,0.00204,1e-05,0.21052]
[1779810867536,39.38,76207.67,1.0,0.00206,1e-05,0.213]
[1779810869547,39.38,76214.16,1.0,0.0021,1e-05,0.21612]
[1779810870548,39.38,76210.28,1.0,0.00208,1e-05,0.21425]
[1779810871554,39.38,76210.47,1.0,0.00207,1e-05,0.21331]
[1779810872561,39.38,76207.35,1.0,0.00205,1e-05,0.21182]
[1779810876589,39.38,76216.64,1.0,0.0021,1e-05,0.21628]
[1779810877608,39.38,76224.48,1.0,0.00214,1e-05,0.22011]
[1779810879611,39.38,76213.95,1.0,0.00208,1e-05,0.21498]
[1779810885077,39.38,76203.92,1.0,0.00203,1e-05,0.2102]
[1779810889683,39.38,76197.34,1.0,0.002,0.0,0.20711]
[1779810892702,39.38,76203.14,1.0,0.00203,0.0,0.20983]
[1779810897737,39.38,76207.45,1.0,0.00205,1e-05,0.21187]
[1779810898745,39.38,76224.76,1.0,0.00214,1e-05,0.22025]
[1779810899751,39.38,76228.09,1.0,0.00216,1e-05,0.22189]
[1779810902772,39.38,76217.09,1.0,0.0021,1e-05,0.2165]
[1779810903779,39.38,76203.13,1.0,0.00203,0.0,0.20982]
[1779810908817,39.38,76201.72,1.0,0.00202,0.0,0.20916]
[1779810911836,39.38,76198.55,1.0,0.00201,0.0,0.20767]
[1779810916874,39.38,76220.07,1.0,0.00212,1e-05,0.21795]
[1779810918888,39.38,76213.46,1.0,0.00208,1e-05,0.21475]
[1779810922916,39.38,76216.6,1.0,0.0021,1e-05,0.21626]
[1779810924947,39.38,76224.23,1.0,0.00214,1e-05,0.21999]
[1779810926963,39.38,76214.56,1.0,0.00209,1e-05,0.21528]
[1779810931025,39.38,76233.1,1.0,0.00217,1e-05,0.22332]
[1779810932032,39.38,76248.42,1.0,0.00226,1e-05,0.23107]
[1779810936065,39.38,76261.28,1.0,0.00233,1e-05,0.23775]
[1779810940091,39.38,76267.37,1.0,0.00236,1e-05,0.24098]
[1779810945124,39.38,76263.88,1.0,0.00234,1e-05,0.23912]
[1779810948146,39.38,76258.54,1.0,0.00231,1e-05,0.23631]
[1779810951167,39.38,76255.37,1.0,0.0023,1e-05,0.23466]
[1779810953181,39.38,76246.01,1.0,0.00224,1e-05,0.22983]
[1779810956203,39.38,76240.2,1.0,0.00221,1e-05,0.22688]
[1779810961237,39.38,76244.85,1.0,0.00224,1e-05,0.22924]
[1779810964260,39.38,76239.94,1.0,0.00221,1e-05,0.22675]
[1779810966272,39.38,76243.33,1.0,0.00223,1e-05,0.22847]
[1779810967281,39.38,76247.3,1.0,0.00225,1e-05,0.23049]
[1779810972315,39.38,76248.97,1.0,0.00226,1e-05,0.23135]
[1779810973321,39.38,76245.82,1.0,0.00224,1e-05,0.22974]
[1779810978356,39.38,76250.4,1.0,0.00227,1e-05,0.23209]
[1779810979362,39.38,76254.5,1.0,0.00229,1e-05,0.23421]
[1779810981378,39.38,76248.41,1.0,0.00226,1e-05,0.23106]
[1779810982385,39.38,76254.07,1.0,0.00229,1e-05,0.23398]
[1779810985885,39.38,76278.27,1.0,0.00243,1e-05,0.24684]
[1779810987455,39.38,76290.5,1.0,0.0025,1e-05,0.25357]
[1779810988462,39.38,76276.92,1.0,0.00242,1e-05,0.24611]
[1779810989471,39.38,76272.62,1.0,0.00239,1e-05,0.24379]
[1779810990477,39.38,76265.56,1.0,0.00235,1e-05,0.24001]
[1779810995954,39.38,76273.99,1.0,0.00239,1e-05,0.24338]
[1779811001558,39.38,76289.08,1.0,0.00248,1e-05,0.25161]
[1779811002563,39.38,76304.96,1.0,0.00258,1e-05,0.26053]
[1779811004559,39.38,76306.24,1.0,0.00258,1e-05,0.26126]
[1779811004655,39.38,76306.91,1.0,0.00259,1e-05,0.26164]
[1779811009613,39.38,76318.51,1.0,0.00266,1e-05,0.26835]
[1779811012633,39.38,76328.67,1.0,0.00273,1e-05,0.27435]
[1779811014648,39.38,76316.67,1.0,0.00265,1e-05,0.26728]
[1779811019683,39.38,76311.51,1.0,0.00262,1e-05,0.26429]
[1779811021697,39.38,76319.82,1.0,0.00267,1e-05,0.26912]
[1779811026732,39.38,76317.35,1.0,0.00265,1e-05,0.26768]
[1779811031769,39.38,76315.79,1.0,0.00264,1e-05,0.26677]
[1779811036261,39.38,76326.84,1.0,0.00272,1e-05,0.27326]
[1779811041838,39.38,76338.54,1.0,0.00279,1e-05,0.28029]
[1779811043852,39.38,76353.17,1.0,0.00289,1e-05,0.2893]
[1779811046968,39.38,76358.63,1.0,0.00293,1e-05,0.29273]
[1779811047058,39.38,76359.61,1.0,0.00294,1e-05,0.29334]
[1779811048488,39.38,76359.61,1.0,0.00294,1e-05,0.29334]
[1779811048900,39.38,76362.35,1.0,0.00296,1e-05,0.29508]
[1779811053683,39.38,76365.27,1.0,0.00296,1e-05,0.29561]
[1779811053934,39.38,76349.21,1.0,0.00285,1e-05,0.28555]
[1779811056402,39.38,76359.17,1.0,0.00292,1e-05,0.29175]
[1779811056968,39.38,76359.17,1.0,0.00292,1e-05,0.29175]
[1779811057018,39.38,76361.34,1.0,0.00294,1e-05,0.29312]
[1779811059959,39.38,76360.21,1.0,0.00293,1e-05,0.29241]
[1779811059978,39.38,76360.28,1.0,0.00293,1e-05,0.29245]
[1779811065017,39.38,76360.02,1.0,0.00293,1e-05,0.29229]
[1779811066897,39.38,76361.86,1.0,0.00294,1e-05,0.29345]
[1779811067031,39.38,76361.86,1.0,0.00294,1e-05,0.29345]
[1779811072069,39.38,76367.98,1.0,0.00298,1e-05,0.29734]
[1779811077106,39.38,76368.94,1.0,0.00299,1e-05,0.29796]
[1779811081984,39.38,76370.83,1.0,0.003,1e-05,0.29917]
[1779811082141,39.38,76372.01,1.0,0.00301,1e-05,0.29993]
[1779811083148,39.38,76379.99,1.0,0.00307,1e-05,0.30511]
[1779811085162,39.38,76373.89,1.0,0.00302,1e-05,0.30114]
[1779811090199,39.38,76372.95,1.0,0.00302,1e-05,0.30053]
[1779811094227,39.38,76381.26,1.0,0.00308,1e-05,0.30594]
[1779811096241,39.38,76384.45,1.0,0.0031,1e-05,0.30803]
[1779811099265,39.38,76388.26,1.0,0.00313,1e-05,0.31056]
[1779811104299,39.38,76396.86,1.0,0.00319,1e-05,0.31631]
[1779811109332,39.38,76393.15,1.0,0.00317,1e-05,0.31382]
[1779811111346,39.38,76393.26,1.0,0.00315,1e-05,0.31251]
[1779811116383,39.38,76392.82,1.0,0.00315,1e-05,0.31221]
[1779811120276,39.38,76394.21,1.0,0.00316,1e-05,0.31314]
[1779811120411,39.38,76397.95,1.0,0.00319,1e-05,0.31565]
[1779811122044,39.38,76405.11,1.0,0.00324,1e-05,0.3205]
[1779811122424,39.38,76405.65,1.0,0.00325,1e-05,0.32087]
[1779811124443,39.38,76410.09,1.0,0.00328,1e-05,0.32392]
[1779811125447,39.38,76414.02,1.0,0.00331,1e-05,0.32663]
[1779811126466,39.38,76422.25,1.0,0.00337,1e-05,0.33239]
[1779811127469,39.38,76414.06,1.0,0.00331,1e-05,0.32666]
[1779811128474,39.38,76421.34,1.0,0.00337,1e-05,0.33175]
[1779811133510,39.38,76420.86,1.0,0.00336,1e-05,0.33141]
[1779811138544,39.38,76419.15,1.0,0.00335,1e-05,0.33021]
[1779811143579,39.38,76418.67,1.0,0.00335,1e-05,0.32987]
[1779811148615,39.38,76422.09,1.0,0.00337,1e-05,0.33227]
[1779811151636,39.38,76427.81,1.0,0.00342,1e-05,0.33632]
[1779811153655,39.38,76433.89,1.0,0.00347,1e-05,0.34067]
[1779811154663,39.38,76424.42,1.0,0.00339,1e-05,0.33392]
[1779811155670,39.38,76413.66,1.0,0.00331,1e-05,0.32639]
[1779811158690,39.38,76425.34,1.0,0.0034,1e-05,0.33457]
[1779811159698,39.38,76430.44,1.0,0.00344,1e-05,0.3382]
[1779811164733,39.38,76429.29,1.0,0.00343,1e-05,0.33738]
[1779811165741,39.38,76434.53,1.0,0.00347,1e-05,0.34113]
[1779811167179,39.38,76443.12,1.0,0.00354,1e-05,0.34736]
[1779811172790,39.38,76448.17,1.0,0.00357,1e-05,0.34956]
[1779811175812,39.38,76455.05,1.0,0.00363,1e-05,0.35466]
[1779811177249,39.38,76459.94,1.0,0.00367,1e-05,0.35831]
[1779811179840,39.38,76451.8,1.0,0.0036,1e-05,0.35224]
[1779811184874,39.38,76451.82,1.0,0.0036,1e-05,0.35226]
[1779811187321,39.38,76447.64,1.0,0.00357,1e-05,0.34917]
[1779811190917,39.38,76444.08,1.0,0.00354,1e-05,0.34657]
[1779811193937,39.38,76435.88,1.0,0.00347,1e-05,0.34062]
[1779811194944,39.38,76430.67,1.0,0.00343,1e-05,0.33689]
[1779811195950,39.38,76426.66,1.0,0.0034,1e-05,0.33405]
[1779811200986,39.38,76429.08,1.0,0.00341,1e-05,0.33576]
[1779811201994,39.38,76432.16,1.0,0.00344,1e-05,0.33796]
[1779811203000,39.38,76436.4,1.0,0.00347,1e-05,0.341]
[1779811207465,39.38,76409.86,1.0,0.00326,1e-05,0.32234]
[1779811209048,39.38,76402.53,1.0,0.00321,1e-05,0.31735]
[1779811210051,39.38,76392.41,1.0,0.00313,1e-05,0.31056]
[1779811214083,39.38,76389.08,1.0,0.00311,1e-05,0.30835]
[1779811216100,39.38,76383.54,1.0,0.00307,1e-05,0.30471]
[1779811217536,39.38,76376.3,1.0,0.00302,1e-05,0.30001]
[1779811223147,39.38,76372.54,1.0,0.00299,1e-05,0.2976]
[1779811228182,39.38,76372.08,1.0,0.00299,1e-05,0.2973]
[1779811231207,39.38,76373.07,1.0,0.00298,1e-05,0.2966]
[1779811236244,39.38,76376.15,1.0,0.003,1e-05,0.29858]
[1779811239262,39.38,76380.6,1.0,0.00303,1e-05,0.30145]
[1779811240268,39.38,76388.66,1.0,0.00309,1e-05,0.30671]
[1779811241277,39.38,76393.22,1.0,0.00312,1e-05,0.30972]
[1779811246315,39.38,76395.84,1.0,0.00314,1e-05,0.31146]
[1779811255373,39.38,76394.72,1.0,0.00314,1e-05,0.31072]
[1779811259402,39.38,76389.29,1.0,0.0031,1e-05,0.30712]
[1779811262423,39.38,76384.97,1.0,0.00306,1e-05,0.30429]
[1779811267458,39.38,76382.7,1.0,0.00305,1e-05,0.30281]
[1779811269472,39.38,76378.93,1.0,0.00302,1e-05,0.30037]
[1779811270479,39.38,76370.74,1.0,0.00296,1e-05,0.29512]
[1779811272493,39.38,76364.57,1.0,0.00292,1e-05,0.29121]
[1779811276521,39.38,76361.36,1.0,0.0029,1e-05,0.2892]
[1779811278535,39.38,76357.31,1.0,0.00287,1e-05,0.28668]
[1779811281556,39.38,76367.22,1.0,0.00294,1e-05,0.29289]
[1779811285585,39.38,76370.72,1.0,0.00296,1e-05,0.2951]
[1779811289614,39.38,76380.47,1.0,0.00303,1e-05,0.30136]
[1779811291626,39.38,76381.94,1.0,0.00303,1e-05,0.30097]
[1779811294649,39.38,76374.89,1.0,0.00298,1e-05,0.29643]
[1779811299682,39.38,76374.38,1.0,0.00298,1e-05,0.29611]
[1779811304722,39.38,76374.15,1.0,0.00297,1e-05,0.29596]
[1779811309757,39.38,76375.35,1.0,0.00298,1e-05,0.29673]
[1779811310762,39.38,76369.32,1.0,0.00294,1e-05,0.29289]
[1779811311767,39.38,76365.15,1.0,0.00291,1e-05,0.29027]
[1779811316802,39.38,76360.48,1.0,0.00288,1e-05,0.28735]
[1779811321844,39.38,76359.24,1.0,0.00287,1e-05,0.28658]
[1779811324861,39.38,76354.14,1.0,0.00284,1e-05,0.28343]
[1779811328314,39.38,76350.4,1.0,0.00281,1e-05,0.28114]
[1779811333926,39.38,76351.03,1.0,0.00281,1e-05,0.28153]
[1779811338960,39.38,76348.61,1.0,0.0028,1e-05,0.28005]
[1779811340980,39.38,76353.5,1.0,0.00283,1e-05,0.28304]
[1779811341983,39.38,76371.44,1.0,0.00295,1e-05,0.29424]
[1779811342990,39.38,76377.33,1.0,0.003,1e-05,0.298]
[1779811348453,39.38,76388.93,1.0,0.00308,1e-05,0.30552]
[1779811350041,39.38,76392.72,1.0,0.00311,1e-05,0.30801]
[1779811351046,39.38,76394.99,1.0,0.00311,1e-05,0.30814]
[1779811352053,39.38,76399.68,1.0,0.00315,1e-05,0.31125]
[1779811353061,39.38,76403.46,1.0,0.00317,1e-05,0.31378]
[1779811356083,39.38,76392.25,1.0,0.00309,1e-05,0.30633]
[1779811357091,39.38,76381.02,1.0,0.00301,1e-05,0.29903]
[1779811358530,39.38,76357.88,1.0,0.00285,1e-05,0.28444]
[1779811360114,39.38,76361.81,1.0,0.00287,1e-05,0.28688]
[1779811361117,39.38,76379.47,1.0,0.003,1e-05,0.29803]
[1779811364140,39.38,76388.64,1.0,0.00306,1e-05,0.30397]
[1779811365145,39.38,76394.59,1.0,0.00311,1e-05,0.30788]
[1779811370190,39.38,76409.66,1.0,0.00322,1e-05,0.31797]
[1779811371195,39.38,76425.72,1.0,0.00334,1e-05,0.32903]
[1779811372201,39.38,76431.81,1.0,0.00339,1e-05,0.33332]
[1779811374215,39.38,76427.14,1.0,0.00336,1e-05,0.33003]
[1779811378672,39.38,76434.16,1.0,0.00341,1e-05,0.33498]
[1779811381264,39.38,76430.06,1.0,0.00338,1e-05,0.33208]
[1779811382271,39.38,76424.86,1.0,0.00334,1e-05,0.32843]
[1779811383278,39.38,76415.8,1.0,0.00327,1e-05,0.32216]
[1779811385292,39.38,76412.2,1.0,0.00324,1e-05,0.3197]
[1779811388743,39.38,76402.37,1.0,0.00317,1e-05,0.31305]
[1779811390328,39.38,76398.38,1.0,0.00314,1e-05,0.31039]
[1779811393348,39.38,76391.68,1.0,0.00309,1e-05,0.30596]
[1779811394356,39.38,76383.43,1.0,0.00303,1e-05,0.30058]
[1779811398819,39.38,76370.23,1.0,0.00293,1e-05,0.29215]
[1779811400397,39.38,76366.93,1.0,0.00291,1e-05,0.29007]
[1779811405433,39.38,76361.19,1.0,0.00287,1e-05,0.28649]
[1779811406446,39.38,76355.71,1.0,0.00283,1e-05,0.28311]
[1779811411474,39.38,76354.33,1.0,0.00281,1e-05,0.28098]
[1779811416510,39.38,76352.61,1.0,0.0028,1e-05,0.27993]
[1779811417517,39.38,76349.35,1.0,0.00278,1e-05,0.27795]
[1779811422553,39.38,76347.67,1.0,0.00277,1e-05,0.27694]
[1779811427589,39.38,76344.65,1.0,0.00275,1e-05,0.27512]
[1779811430608,39.38,76339.45,1.0,0.00271,1e-05,0.27202]
[1779811435643,39.38,76338.2,1.0,0.0027,1e-05,0.27128]
[1779811440680,39.38,76335.57,1.0,0.00269,1e-05,0.26973]
[1779811444713,39.38,76322.74,1.0,0.00261,1e-05,0.26226]
[1779811445724,39.38,76330.65,1.0,0.00266,1e-05,0.26684]
[1779811448742,39.38,76325.59,1.0,0.00262,1e-05,0.2639]
[1779811453776,39.38,76325.19,1.0,0.00262,1e-05,0.26367]
[1779811455789,39.38,76329.43,1.0,0.00265,1e-05,0.26613]
[1779811457806,39.38,76339.87,1.0,0.00272,1e-05,0.27227]
[1779811458813,39.38,76344.68,1.0,0.00275,1e-05,0.27514]
[1779811459821,39.38,76337.08,1.0,0.0027,1e-05,0.27062]
[1779811460827,39.38,76329.52,1.0,0.00265,1e-05,0.26618]
[1779811461836,39.38,76325.05,1.0,0.00262,1e-05,0.26359]
[1779811466870,39.38,76322.09,1.0,0.0026,1e-05,0.26189]
[1779811467876,39.38,76318.77,1.0,0.00258,1e-05,0.25998]
[1779811470897,39.38,76315.15,1.0,0.00256,1e-05,0.25793]
[1779811471904,39.38,76315.57,1.0,0.00255,1e-05,0.25697]
[1779811473920,39.38,76324.11,1.0,0.0026,1e-05,0.26183]
[1779811474927,39.38,76329.55,1.0,0.00264,1e-05,0.26497]
[1779811477967,39.38,76342.02,1.0,0.00272,1e-05,0.2723]
[1779811478976,39.38,76358.36,1.0,0.00283,1e-05,0.28216]
[1779811479982,39.38,76389.53,1.0,0.00304,1e-05,0.30184]
[1779811480990,39.38,76393.16,1.0,0.00307,1e-05,0.3042]
[1779811481997,39.38,76381.62,1.0,0.00299,1e-05,0.29673]
[1779811487032,39.38,76380.44,1.0,0.00298,1e-05,0.29598]
[1779811488044,39.38,76372.84,1.0,0.00293,1e-05,0.29116]
[1779811491064,39.38,76376.01,1.0,0.00295,1e-05,0.29316]
[1779811492068,39.38,76379.42,1.0,0.00297,1e-05,0.29533]
[1779811497104,39.38,76381.29,1.0,0.00298,1e-05,0.29652]
[1779811502141,39.38,76380.17,1.0,0.00298,1e-05,0.29581]
[1779811507175,39.38,76382.36,1.0,0.00299,1e-05,0.29721]
[1779811509611,39.38,76387.48,1.0,0.00303,1e-05,0.30051]
[1779811512214,39.38,76382.48,1.0,0.00299,1e-05,0.29729]
[1779811514232,39.38,76375.66,1.0,0.00295,1e-05,0.29294]
[1779811515242,39.38,76364.38,1.0,0.00287,1e-05,0.28587]
[1779811517253,39.38,76367.61,1.0,0.00289,1e-05,0.28788]
[1779811519681,39.38,76374.98,1.0,0.00294,1e-05,0.29251]
[1779811521282,39.38,76378.15,1.0,0.00296,1e-05,0.29452]
[1779811524303,39.38,76367.43,1.0,0.00289,1e-05,0.28777]
[1779811525310,39.38,76340.1,1.0,0.0027,1e-05,0.27116]
[1779811526317,39.38,76331.04,1.0,0.00265,1e-05,0.26584]
[1779811531352,39.38,76329.93,1.0,0.00263,1e-05,0.26397]
[1779811532358,39.38,76323.72,1.0,0.00259,1e-05,0.2604]
[1779811533368,39.38,76328.35,1.0,0.00262,1e-05,0.26306]
[1779811534377,39.38,76319.73,1.0,0.00256,1e-05,0.25812]
[1779811539823,39.38,76319.33,1.0,0.00256,1e-05,0.2579]
[1779811542432,39.38,76324.59,1.0,0.00259,1e-05,0.2609]
[1779811543439,39.38,76327.84,1.0,0.00261,1e-05,0.26276]
[1779811546463,39.38,76321.79,1.0,0.00258,1e-05,0.2593]
[1779811547468,39.38,76304.51,1.0,0.00247,1e-05,0.24961]
[1779811548959,39.38,76304.51,1.0,0.00247,1e-05,0.24961]
[1779811548966,39.38,76309.54,1.0,0.0025,1e-05,0.25239]
[1779811554518,39.38,76313.41,1.0,0.00252,1e-05,0.25456]
[1779811556533,39.38,76305.62,1.0,0.00248,1e-05,0.25022]
[1779811561567,39.38,76313.01,1.0,0.00252,1e-05,0.25433]
[1779811566612,39.38,76309.44,1.0,0.0025,1e-05,0.25234]
[1779811571646,39.38,76307.7,1.0,0.00249,1e-05,0.25137]
[1779811576689,39.38,76307.69,1.0,0.00249,1e-05,0.25137]
[1779811581727,39.38,76303.14,1.0,0.00246,1e-05,0.24885]
[1779811582829,39.38,76303.14,1.0,0.00246,1e-05,0.24885]
[1779811582832,39.38,76327.87,1.0,0.00261,1e-05,0.26278]
[1779811584744,39.38,76321.77,1.0,0.00258,1e-05,0.25928]
[1779811585751,39.38,76313.01,1.0,0.00252,1e-05,0.25433]
[1779811587765,39.38,76316.46,1.0,0.00254,1e-05,0.25627]
[1779811589261,39.38,76317.41,1.0,0.00255,1e-05,0.25681]
[1779811589778,39.38,76316.43,1.0,0.00254,1e-05,0.25626]
[1779811594813,39.38,76329.05,1.0,0.00261,1e-05,0.26224]
[1779811596846,39.38,76329.5,1.0,0.00261,1e-05,0.2625]
[1779811596932,39.38,76329.1,1.0,0.00261,1e-05,0.26227]
[1779811602870,39.38,76329.77,1.0,0.00261,1e-05,0.26266]
[1779811609919,39.38,76327.34,1.0,0.0026,1e-05,0.26126]
[1779811611933,39.38,76332.53,1.0,0.00263,1e-05,0.26425]
[1779811613947,39.38,76343.49,1.0,0.0027,1e-05,0.27067]
[1779811614956,39.38,76348.25,1.0,0.00273,1e-05,0.2735]
[1779811615961,39.38,76339.93,1.0,0.00268,1e-05,0.26857]
[1779811616968,39.38,76336.6,1.0,0.00266,1e-05,0.26662]
[1779811622003,39.38,76330.54,1.0,0.00262,1e-05,0.2631]
[1779811627054,39.38,76336.71,1.0,0.00266,1e-05,0.26669]
[1779811632091,39.38,76338.22,1.0,0.00267,1e-05,0.26757]
[1779811637126,39.38,76336.02,1.0,0.00265,1e-05,0.26628]
[1779811641154,39.38,76351.28,1.0,0.00275,1e-05,0.27532]
[1779811644175,39.38,76348.09,1.0,0.00273,1e-05,0.27341]
[1779811649211,39.38,76350.63,1.0,0.00275,1e-05,0.27493]
[1779811651224,39.38,76350.44,1.0,0.00274,1e-05,0.27355]
[1779811655254,39.38,76338.2,1.0,0.00266,1e-05,0.26632]
[1779811657267,39.38,76354.36,1.0,0.00276,1e-05,0.2759]
[1779811658275,39.38,76359.79,1.0,0.0028,1e-05,0.27919]
[1779811659287,39.38,76363.23,1.0,0.00282,1e-05,0.28129]
[1779811662334,39.38,76357.77,1.0,0.00278,1e-05,0.27796]
[1779811664331,39.38,76334.66,1.0,0.00263,1e-05,0.26426]
[1779811665338,39.38,76328.14,1.0,0.00259,1e-05,0.26051]
[1779811670760,39.38,76326.42,1.0,0.00258,1e-05,0.25952]
[1779811672389,39.38,76322.97,1.0,0.00256,1e-05,0.25756]
[1779811676423,39.38,76313.38,1.0,0.0025,1e-05,0.25217]
[1779811680831,39.38,76317.61,1.0,0.00253,1e-05,0.25453]
[1779811683472,39.38,76314.44,1.0,0.00251,1e-05,0.25276]
[1779811685485,39.38,76306.64,1.0,0.00246,1e-05,0.24844]
[1779811690914,39.38,76298.33,1.0,0.00241,1e-05,0.24391]
[1779811692535,39.38,76305.66,1.0,0.00245,1e-05,0.2479]
[1779811695035,39.38,76308.63,1.0,0.00247,1e-05,0.24954]
[1779811695087,39.38,76313.15,1.0,0.0025,1e-05,0.25204]
[1779811700984,39.38,76310.27,1.0,0.00248,1e-05,0.25044]
[1779811706633,39.38,76311.12,1.0,0.00249,1e-05,0.25091]
[1779811711668,39.38,76310.49,1.0,0.00247,1e-05,0.24939]
[1779811715696,39.38,76321.77,1.0,0.00254,1e-05,0.25568]
[1779811721137,39.38,76319.85,1.0,0.00253,1e-05,0.2546]
[1779811721160,39.38,76318.06,1.0,0.00252,1e-05,0.2536]
[1779811722744,39.38,76304.81,1.0,0.00244,1e-05,0.24627]
[1779811725767,39.38,76310.79,1.0,0.00247,1e-05,0.24956]
[1779811728787,39.38,76307.03,1.0,0.00245,1e-05,0.24749]
[1779811733823,39.38,76303.78,1.0,0.00243,1e-05,0.24571]
[1779811738858,39.38,76301.83,1.0,0.00242,1e-05,0.24465]
[1779811741273,39.38,76308.8,1.0,0.00246,1e-05,0.24846]
[1779811746915,39.38,76335.45,1.0,0.00263,1e-05,0.2635]
[1779811747922,39.38,76347.37,1.0,0.0027,1e-05,0.27047]
[1779811752957,39.38,76347.15,1.0,0.0027,1e-05,0.27034]
[1779811757993,39.38,76354.63,1.0,0.00275,1e-05,0.2748]
[1779811763027,39.38,76361.25,1.0,0.00279,1e-05,0.2788]
[1779811767057,39.38,76370.87,1.0,0.00286,1e-05,0.2847]
[1779811768063,39.38,76380.9,1.0,0.00293,1e-05,0.29096]
[1779811771083,39.38,76379.07,1.0,0.0029,1e-05,0.28849]
[1779811776119,39.38,76380.47,1.0,0.00291,1e-05,0.28937]
[1779811781155,39.38,76380.27,1.0,0.00291,1e-05,0.28924]
[1779811785182,39.38,76368.98,1.0,0.00283,1e-05,0.28223]
[1779811790217,39.38,76370.4,1.0,0.00284,1e-05,0.28311]
[1779811792230,39.38,76383.54,1.0,0.00294,1e-05,0.2913]
[1779811793237,39.38,76388.09,1.0,0.00297,1e-05,0.29419]
[1779811795251,39.38,76391.9,1.0,0.00299,1e-05,0.29662]
[1779811796258,39.38,76386.45,1.0,0.00296,1e-05,0.29315]
[1779811798272,39.38,76377.21,1.0,0.00289,1e-05,0.28733]
[1779811799279,39.38,76363.24,1.0,0.0028,1e-05,0.27873]
[1779811800287,39.38,76358.58,1.0,0.00276,1e-05,0.27591]
[1779811805322,39.38,76358.55,1.0,0.00276,1e-05,0.27589]
[1779811807335,39.38,76328.55,1.0,0.00257,1e-05,0.25832]
[1779811809352,39.38,76331.7,1.0,0.00259,1e-05,0.26012]
[1779811810359,39.38,76327.84,1.0,0.00257,1e-05,0.25792]
[1779811811368,39.38,76315.5,1.0,0.00249,1e-05,0.25099]
[1779811812371,39.38,76304.18,1.0,0.00242,1e-05,0.24477]
[1779811815393,39.38,76308.25,1.0,0.00245,1e-05,0.24699]
[1779811818420,39.38,76302.96,1.0,0.00242,1e-05,0.24411]
[1779811820427,39.38,76308.63,1.0,0.00245,1e-05,0.2472]
[1779811825468,39.38,76306.95,1.0,0.00244,1e-05,0.24628]
[1779811826470,39.38,76302.65,1.0,0.00241,1e-05,0.24394]
[1779811827476,39.38,76306.16,1.0,0.00244,1e-05,0.24585]
[1779811831908,39.38,76302.66,1.0,0.0024,1e-05,0.24279]
[1779811836540,39.38,76305.92,1.0,0.00242,1e-05,0.24456]
[1779811837548,39.38,76300.44,1.0,0.00239,1e-05,0.2416]
[1779811842581,39.38,76301.62,1.0,0.0024,1e-05,0.24223]
[1779811847618,39.38,76300.8,1.0,0.00239,1e-05,0.24179]
[1779811852654,39.38,76300.11,1.0,0.00239,1e-05,0.24142]
[1779811854666,39.38,76296.77,1.0,0.00237,1e-05,0.23964]
[1779811859701,39.38,76298.95,1.0,0.00238,1e-05,0.2408]
[1779811863729,39.38,76295.43,1.0,0.00236,1e-05,0.23892]
[1779811864736,39.38,76298.63,1.0,0.00238,1e-05,0.24063]
[1779811869785,39.38,76297.07,1.0,0.00237,1e-05,0.2398]
[1779811872220,39.38,76306.71,1.0,0.00243,1e-05,0.24499]
[1779811877827,39.38,76304.54,1.0,0.00241,1e-05,0.24381]
[1779811882862,39.38,76304.76,1.0,0.00242,1e-05,0.24393]
[1779811883868,39.38,76300.55,1.0,0.00239,1e-05,0.24166]
[1779811884884,39.38,76291.23,1.0,0.00234,1e-05,0.2367]
[1779811889913,39.38,76285.51,1.0,0.0023,1e-05,0.2337]
[1779811890918,39.38,76290.68,1.0,0.00233,1e-05,0.23641]
[1779811892365,39.38,76288.3,1.0,0.00231,1e-05,0.23403]
[1779811897967,39.38,76290.26,1.0,0.00232,1e-05,0.23506]
[1779811903002,39.38,76290.49,1.0,0.00232,1e-05,0.23518]
[1779811908039,39.38,76290.38,1.0,0.00232,1e-05,0.23512]
[1779811909046,39.38,76294.31,1.0,0.00234,1e-05,0.23719]
[1779811914081,39.38,76291.74,1.0,0.00233,1e-05,0.23584]
[1779811916095,39.38,76296.14,1.0,0.00235,1e-05,0.23816]
[1779811920123,39.38,76290.5,1.0,0.00232,1e-05,0.23519]
[1779811925158,39.38,76288.96,1.0,0.00231,1e-05,0.23438]
[1779811926165,39.38,76285.69,1.0,0.00229,1e-05,0.23267]
[1779811931201,39.38,76286.17,1.0,0.0023,1e-05,0.23292]
[1779811936235,39.38,76283.02,1.0,0.00228,1e-05,0.23129]
[1779811941270,39.38,76281.35,1.0,0.00227,1e-05,0.23043]
[1779811946306,39.38,76280.87,1.0,0.00227,1e-05,0.23018]
[1779811947312,39.38,76275.3,1.0,0.00224,1e-05,0.22732]
[1779811950336,39.38,76278.62,1.0,0.00226,1e-05,0.22902]
[1779811951341,39.38,76277.04,1.0,0.00224,1e-05,0.22712]
[1779811956376,39.38,76276.96,1.0,0.00224,1e-05,0.22708]
[1779811957383,39.38,76272.63,1.0,0.00221,1e-05,0.22488]
[1779811961411,39.38,76269.4,1.0,0.00219,1e-05,0.22325]
[1779811963441,39.38,76259.77,1.0,0.00214,1e-05,0.21847]
[1779811964438,39.38,76253.36,1.0,0.00211,1e-05,0.21533]
[1779811966457,39.38,76257.24,1.0,0.00213,1e-05,0.21722]
[1779811970497,39.38,76208.04,1.0,0.00188,0.0,0.19425]
[1779811972540,39.38,76138.9,1.0,0.00158,0.0,0.16558]
[1779811973515,39.38,76117.51,1.0,0.0015,0.0,0.1575]
[1779811974521,39.38,76148.43,1.0,0.00162,0.0,0.1693]
[1779811975545,39.38,76177.93,1.0,0.00175,0.0,0.18127]
[1779811976540,39.38,76183.04,1.0,0.00177,0.0,0.18342]
[1779811978550,39.38,76161.21,1.0,0.00167,0.0,0.1744]
[1779811979570,39.38,76165.85,1.0,0.00169,0.0,0.17628]
[1779811980571,39.38,76155.1,1.0,0.00165,0.0,0.17194]
[1779811981579,39.38,76144.25,1.0,0.0016,0.0,0.16766]
[1779811982596,39.38,76178.69,1.0,0.00175,0.0,0.18159]
[1779811984598,39.38,76183.38,1.0,0.00177,0.0,0.18356]
[1779811987621,39.38,76195.5,1.0,0.00183,0.0,0.18875]
[1779811988626,39.38,76203.9,1.0,0.00186,0.0,0.19242]
[1779811989633,39.38,76212.25,1.0,0.0019,0.0,0.19613]
[1779811990640,39.38,76227.9,1.0,0.00198,0.0,0.20326]
[1779811993114,39.38,76221.29,1.0,0.00195,0.0,0.20022]
[1779811994677,39.38,76207.62,1.0,0.00188,0.0,0.19407]
[1779811997700,39.38,76230.63,1.0,0.00199,0.0,0.20452]
[1779812001727,39.38,76225.57,1.0,0.00197,0.0,0.20218]
[1779812003196,39.38,76207.17,1.0,0.00188,0.0,0.19387]
[1779812005757,39.38,76203.09,1.0,0.00186,0.0,0.19206]
[1779812009784,39.38,76193.89,1.0,0.00182,0.0,0.18805]
[1779812010791,39.38,76199.89,1.0,0.00185,0.0,0.19066]
[1779812013271,39.38,76192.92,1.0,0.0018,0.0,0.1867]
[1779812014842,39.38,76206.88,1.0,0.00187,0.0,0.19277]
[1779812015843,39.38,76231.04,1.0,0.00199,0.0,0.2037]
[1779812016856,39.38,76226.14,1.0,0.00196,0.0,0.20144]
[1779812018875,39.38,76229.79,1.0,0.00198,0.0,0.20313]
[1779812019873,39.38,76249.77,1.0,0.00208,1e-05,0.21255]
[1779812020881,39.38,76264.81,1.0,0.00216,1e-05,0.21989]
[1779812021888,39.38,76284.33,1.0,0.00227,1e-05,0.22975]
[1779812024918,39.38,76280.42,1.0,0.00224,1e-05,0.22774]
[1779812026926,39.38,76285.88,1.0,0.00227,1e-05,0.23055]
[1779812028940,39.38,76291.0,1.0,0.0023,1e-05,0.23321]
[1779812031963,39.38,76297.46,1.0,0.00234,1e-05,0.2366]
[1779812034984,39.38,76305.59,1.0,0.00239,1e-05,0.24092]
[1779812035989,39.38,76311.23,1.0,0.00242,1e-05,0.24397]
[1779812040026,39.38,76316.03,1.0,0.00245,1e-05,0.24658]
[1779812042032,39.38,76311.18,1.0,0.00242,1e-05,0.24394]
[1779812043498,39.38,76297.15,1.0,0.00234,1e-05,0.23643]
[1779812046061,39.38,76291.28,1.0,0.0023,1e-05,0.23335]
[1779812048074,39.38,76275.69,1.0,0.00222,1e-05,0.22534]
[1779812053568,39.38,76271.84,1.0,0.0022,1e-05,0.2234]
[1779812056132,39.38,76256.48,1.0,0.00212,1e-05,0.2158]
[1779812057139,39.38,76253.1,1.0,0.0021,1e-05,0.21416]
[1779812058158,39.38,76259.24,1.0,0.00213,1e-05,0.21715]
[1779812060158,39.38,76262.93,1.0,0.00215,1e-05,0.21896]
[1779812062173,39.38,76258.56,1.0,0.00213,1e-05,0.21681]
[1779812067208,39.38,76256.89,1.0,0.00212,1e-05,0.216]
[1779812069227,39.38,76253.1,1.0,0.0021,1e-05,0.21416]
[1779812071238,39.38,76254.39,1.0,0.00209,1e-05,0.21373]
[1779812072243,39.38,76258.16,1.0,0.00211,1e-05,0.21556]
[1779812073713,39.38,76262.29,1.0,0.00214,1e-05,0.21758]
[1779812079295,39.38,76264.99,1.0,0.00215,1e-05,0.21891]
[1779812084330,39.38,76265.23,1.0,0.00215,1e-05,0.21903]
[1779812086344,39.38,76257.7,1.0,0.00211,1e-05,0.21534]
[1779812091380,39.38,76260.97,1.0,0.00213,1e-05,0.21694]
[1779812096414,39.38,76261.0,1.0,0.00213,1e-05,0.21695]
[1779812101455,39.38,76261.85,1.0,0.00213,1e-05,0.21737]
[1779812102459,39.38,76251.28,1.0,0.00208,1e-05,0.21223]
[1779812103466,39.38,76241.76,1.0,0.00203,1e-05,0.2077]
[1779812108504,39.38,76238.08,1.0,0.00201,1e-05,0.20597]
[1779812111521,39.38,76233.6,1.0,0.00199,0.0,0.20388]
[1779812112528,39.38,76230.42,1.0,0.00197,0.0,0.20241]
[1779812116555,39.38,76238.62,1.0,0.00201,1e-05,0.20623]
[1779812117563,39.38,76245.78,1.0,0.00205,1e-05,0.20961]
[1779812119577,39.38,76248.83,1.0,0.00207,1e-05,0.21106]
[1779812121591,39.38,76255.78,1.0,0.0021,1e-05,0.21441]
[1779812122601,39.38,76251.61,1.0,0.00208,1e-05,0.21239]
[1779812126644,39.38,76285.08,1.0,0.00226,1e-05,0.22903]
[1779812127657,39.38,76291.51,1.0,0.00229,1e-05,0.23235]
[1779812129667,39.38,76301.11,1.0,0.00235,1e-05,0.23739]
[1779812131682,39.38,76299.32,1.0,0.00233,1e-05,0.23532]
[1779812135712,39.38,76312.41,1.0,0.0024,1e-05,0.24229]
[1779812137724,39.38,76302.18,1.0,0.00234,1e-05,0.23683]
[1779812142759,39.38,76300.49,1.0,0.00234,1e-05,0.23593]
[1779812145780,39.38,76294.9,1.0,0.0023,1e-05,0.233]
[1779812147798,39.38,76298.24,1.0,0.00232,1e-05,0.23475]
[1779812152828,39.38,76303.19,1.0,0.00235,1e-05,0.23736]
[1779812157864,39.38,76304.77,1.0,0.00236,1e-05,0.2382]
[1779812158871,39.38,76296.07,1.0,0.00231,1e-05,0.23361]
[1779812163906,39.38,76292.69,1.0,0.00229,1e-05,0.23185]
[1779812166929,39.38,76305.21,1.0,0.00236,1e-05,0.23843]
[1779812167936,39.38,76311.17,1.0,0.0024,1e-05,0.24162]
[1779812169950,39.38,76304.41,1.0,0.00236,1e-05,0.23801]
[1779812170958,39.38,76310.58,1.0,0.00239,1e-05,0.24131]
[1779812175992,39.38,76309.69,1.0,0.00239,1e-05,0.24083]
[1779812178010,39.38,76315.58,1.0,0.00242,1e-05,0.24401]
[1779812180023,39.38,76319.0,1.0,0.00244,1e-05,0.24587]
[1779812181031,39.38,76322.42,1.0,0.00246,1e-05,0.24775]
[1779812185531,39.38,76325.95,1.0,0.00249,1e-05,0.24969]
[1779812191101,39.38,76328.49,1.0,0.00249,1e-05,0.24992]
[1779812195601,39.38,76334.1,1.0,0.00252,1e-05,0.25305]
[1779812198153,39.38,76346.65,1.0,0.0026,1e-05,0.26017]
[1779812202184,39.38,76351.1,1.0,0.00263,1e-05,0.26274]
[1779812203190,39.38,76360.92,1.0,0.00269,1e-05,0.26848]
[1779812204197,39.38,76364.1,1.0,0.00271,1e-05,0.27036]
[1779812205673,39.38,76376.6,1.0,0.0028,1e-05,0.27787]
[1779812206222,39.38,76379.92,1.0,0.00282,1e-05,0.2799]
[1779812209240,39.38,76383.39,1.0,0.00284,1e-05,0.28203]
[1779812214280,39.38,76383.83,1.0,0.00285,1e-05,0.2823]
[1779812218310,39.38,76395.8,1.0,0.00293,1e-05,0.28976]
[1779812222341,39.38,76399.08,1.0,0.00295,1e-05,0.29183]
[1779812223346,39.38,76389.0,1.0,0.00288,1e-05,0.2855]
[1779812225819,39.38,76378.83,1.0,0.00281,1e-05,0.27923]
[1779812227374,39.38,76375.33,1.0,0.00279,1e-05,0.2771]
[1779812229389,39.38,76369.16,1.0,0.00275,1e-05,0.27338]
[1779812233418,39.38,76375.69,1.0,0.00279,1e-05,0.27732]
[1779812234423,39.38,76378.9,1.0,0.00281,1e-05,0.27927]
[1779812235890,39.38,76372.87,1.0,0.00277,1e-05,0.27561]
[1779812237445,39.38,76377.55,1.0,0.0028,1e-05,0.27845]
[1779812241472,39.38,76373.69,1.0,0.00278,1e-05,0.27611]
[1779812244498,39.38,76392.5,1.0,0.00291,1e-05,0.28768]
[1779812245500,39.38,76396.76,1.0,0.00294,1e-05,0.29036]
[1779812247513,39.38,76393.69,1.0,0.00291,1e-05,0.28843]
[1779812248522,39.38,76382.53,1.0,0.00284,1e-05,0.2815]
[1779812249528,39.38,76389.14,1.0,0.00288,1e-05,0.28559]
[1779812250535,39.38,76396.5,1.0,0.00293,1e-05,0.2902]
[1779812251541,39.38,76396.1,1.0,0.00292,1e-05,0.28862]
[1779812254563,39.38,76391.82,1.0,0.00289,1e-05,0.28594]
[1779812259597,39.38,76392.31,1.0,0.00289,1e-05,0.28625]
[1779812263626,39.38,76395.73,1.0,0.00292,1e-05,0.28839]
[1779812266651,39.38,76400.1,1.0,0.00295,1e-05,0.29115]
[1779812267654,39.38,76396.72,1.0,0.00292,1e-05,0.28901]
[1779812268661,39.38,76391.34,1.0,0.00288,1e-05,0.28564]
[1779812272690,39.38,76387.53,1.0,0.00286,1e-05,0.28328]
[1779812277723,39.38,76386.39,1.0,0.00285,1e-05,0.28257]
[1779812282760,39.38,76371.74,1.0,0.00275,1e-05,0.27366]
[1779812283769,39.38,76366.62,1.0,0.00272,1e-05,0.2706]
[1779812284773,39.38,76363.19,1.0,0.0027,1e-05,0.26857]
[1779812286788,39.38,76359.83,1.0,0.00267,1e-05,0.26659]
[1779812287795,39.38,76354.42,1.0,0.00264,1e-05,0.26343]
[1779812292829,39.38,76357.37,1.0,0.00266,1e-05,0.26515]
[1779812294843,39.38,76352.61,1.0,0.00263,1e-05,0.26238]
[1779812298871,39.38,76345.51,1.0,0.00258,1e-05,0.2583]
[1779812300887,39.38,76349.0,1.0,0.0026,1e-05,0.2603]
[1779812303908,39.38,76356.69,1.0,0.00265,1e-05,0.26475]
[1779812304915,39.38,76364.43,1.0,0.0027,1e-05,0.2693]
[1779812305923,39.38,76368.14,1.0,0.00273,1e-05,0.2715]
[1779812310957,39.38,76363.78,1.0,0.0027,1e-05,0.26891]
[1779812311967,39.38,76364.64,1.0,0.00269,1e-05,0.26817]
[1779812317006,39.38,76367.6,1.0,0.00271,1e-05,0.26992]
[1779812319015,39.38,76371.21,1.0,0.00274,1e-05,0.27207]
[1779812320026,39.38,76378.18,1.0,0.00278,1e-05,0.27626]
[1779812325061,39.38,76379.47,1.0,0.00279,1e-05,0.27704]
[1779812330097,39.38,76369.9,1.0,0.00273,1e-05,0.27129]
[1779812334123,39.38,76362.2,1.0,0.00268,1e-05,0.26673]
[1779812339158,39.38,76361.34,1.0,0.00267,1e-05,0.26623]
[1779812340168,39.38,76356.57,1.0,0.00264,1e-05,0.26344]
[1779812345202,39.38,76354.65,1.0,0.00263,1e-05,0.26233]
[1779812350235,39.38,76357.28,1.0,0.00265,1e-05,0.26386]
[1779812351243,39.38,76347.96,1.0,0.00259,1e-05,0.25848]
[1779812354264,39.38,76344.43,1.0,0.00256,1e-05,0.25647]
[1779812356278,39.38,76355.68,1.0,0.00263,1e-05,0.26293]
[1779812361313,39.38,76363.58,1.0,0.00269,1e-05,0.26754]
[1779812363329,39.38,76369.83,1.0,0.00273,1e-05,0.27125]
[1779812366347,39.38,76387.24,1.0,0.00284,1e-05,0.2818]
[1779812371383,39.38,76388.0,1.0,0.00284,1e-05,0.28096]
[1779812372390,39.38,76383.37,1.0,0.0028,1e-05,0.27813]
[1779812375411,39.38,76379.29,1.0,0.00278,1e-05,0.27565]
[1779812377889,39.38,76384.17,1.0,0.00281,1e-05,0.27862]
[1779812382461,39.38,76388.19,1.0,0.00284,1e-05,0.28108]
[1779812387959,39.38,76381.6,1.0,0.00279,1e-05,0.27705]
[1779812390517,39.38,76390.0,1.0,0.00285,1e-05,0.28219]
[1779812395558,39.38,76388.01,1.0,0.00284,1e-05,0.28097]
[1779812398036,39.38,76381.13,1.0,0.00279,1e-05,0.27677]
[1779812403617,39.38,76380.59,1.0,0.00279,1e-05,0.27644]
[1779812404624,39.38,76373.63,1.0,0.00274,1e-05,0.27225]
[1779812406638,39.38,76370.37,1.0,0.00272,1e-05,0.2703]
[1779812408117,39.38,76374.38,1.0,0.00274,1e-05,0.2727]
[1779812409664,39.38,76383.98,1.0,0.00281,1e-05,0.2785]
[1779812410669,39.38,76375.01,1.0,0.00275,1e-05,0.27308]
[1779812411673,39.38,76381.51,1.0,0.00279,1e-05,0.277]
[1779812416709,39.38,76381.42,1.0,0.00279,1e-05,0.27694]
[1779812419729,39.38,76385.86,1.0,0.00282,1e-05,0.27965]
[1779812424764,39.38,76388.74,1.0,0.00284,1e-05,0.28142]
[1779812425771,39.38,76394.38,1.0,0.00288,1e-05,0.28491]
[1779812428792,39.38,76391.36,1.0,0.00286,1e-05,0.28303]
[1779812431814,39.38,76387.67,1.0,0.00282,1e-05,0.27946]
[1779812434838,39.38,76383.29,1.0,0.00279,1e-05,0.27679]
[1779812436850,39.38,76372.77,1.0,0.00272,1e-05,0.27047]
[1779812437858,39.38,76368.28,1.0,0.00269,1e-05,0.26781]
[1779812440879,39.38,76371.35,1.0,0.00271,1e-05,0.26963]
[1779812445915,39.38,76370.68,1.0,0.00271,1e-05,0.26923]
[1779812447929,39.38,76367.6,1.0,0.00269,1e-05,0.26741]
[1779812452965,39.38,76369.37,1.0,0.0027,1e-05,0.26845]
[1779812458001,39.38,76371.32,1.0,0.00271,1e-05,0.26961]
[1779812463039,39.38,76357.67,1.0,0.00262,1e-05,0.26161]
[1779812466060,39.38,76354.36,1.0,0.0026,1e-05,0.25971]
[1779812469081,39.38,76341.73,1.0,0.00252,1e-05,0.25254]
[1779812473109,39.38,76338.26,1.0,0.0025,1e-05,0.2506]
[1779812474116,39.38,76331.39,1.0,0.00246,1e-05,0.2468]
[1779812475128,39.38,76328.2,1.0,0.00244,1e-05,0.24505]
[1779812480157,39.38,76331.33,1.0,0.00246,1e-05,0.24677]
[1779812484185,39.38,76335.72,1.0,0.00249,1e-05,0.24919]
[1779812489220,39.38,76341.53,1.0,0.00252,1e-05,0.25243]
[1779812491236,39.38,76340.9,1.0,0.00251,1e-05,0.25088]
[1779812493249,39.38,76335.66,1.0,0.00247,1e-05,0.24797]
[1779812496271,39.38,76329.87,1.0,0.00244,1e-05,0.24479]
[1779812498762,39.38,76341.25,1.0,0.00251,1e-05,0.25107]
[1779812501306,39.38,76334.95,1.0,0.00247,1e-05,0.24758]
[1779812502312,39.38,76327.29,1.0,0.00242,1e-05,0.24339]
[1779812504326,39.38,76322.07,1.0,0.00239,1e-05,0.24057]
[1779812509361,39.38,76323.39,1.0,0.0024,1e-05,0.24128]
[1779812514396,39.38,76333.04,1.0,0.00246,1e-05,0.24653]
[1779812519431,39.38,76331.46,1.0,0.00245,1e-05,0.24566]
[1779812523459,39.38,76340.29,1.0,0.0025,1e-05,0.25054]
[1779812525474,39.38,76344.84,1.0,0.00253,1e-05,0.25308]
[1779812528973,39.38,76350.65,1.0,0.00257,1e-05,0.25637]
[1779812532523,39.38,76347.39,1.0,0.00255,1e-05,0.25452]
[1779812534537,39.38,76337.94,1.0,0.00249,1e-05,0.24923]
[1779812539573,39.38,76338.69,1.0,0.00249,1e-05,0.24965]
[1779812543600,39.38,76344.78,1.0,0.00253,1e-05,0.25305]
[1779812546621,39.38,76341.56,1.0,0.00251,1e-05,0.25125]
[1779812549113,39.38,76350.64,1.0,0.00257,1e-05,0.25636]
[1779812549672,39.38,76376.08,1.0,0.00273,1e-05,0.27118]
[1779812551661,39.38,76391.68,1.0,0.00282,1e-05,0.27932]
[1779812555689,39.38,76394.84,1.0,0.00284,1e-05,0.28126]
[1779812559183,39.38,76397.84,1.0,0.00286,1e-05,0.28312]
[1779812564754,39.38,76394.57,1.0,0.00284,1e-05,0.2811]
[1779812569789,39.38,76396.85,1.0,0.00286,1e-05,0.28251]
[1779812574825,39.38,76396.03,1.0,0.00285,1e-05,0.282]
[1779812576838,39.38,76407.56,1.0,0.00293,1e-05,0.2892]
[1779812581874,39.38,76414.43,1.0,0.00298,1e-05,0.29356]
[1779812582881,39.38,76417.79,1.0,0.00301,1e-05,0.29571]
[1779812586909,39.38,76421.11,1.0,0.00303,1e-05,0.29786]
[1779812591944,39.38,76417.68,1.0,0.003,1e-05,0.29564]
[1779812593958,39.38,76427.0,1.0,0.00307,1e-05,0.30169]
[1779812594965,39.38,76430.29,1.0,0.0031,1e-05,0.30385]
[1779812595971,39.38,76436.92,1.0,0.00315,1e-05,0.30824]
[1779812597985,39.38,76425.58,1.0,0.00306,1e-05,0.30076]
[1779812601008,39.38,76421.66,1.0,0.00303,1e-05,0.29821]
[1779812603020,39.38,76418.33,1.0,0.00301,1e-05,0.29606]
[1779812607052,39.38,76399.89,1.0,0.00288,1e-05,0.28439]
[1779812608063,39.38,76403.04,1.0,0.0029,1e-05,0.28636]
[1779812609064,39.38,76390.31,1.0,0.00281,1e-05,0.27849]
[1779812611079,39.38,76377.44,1.0,0.00271,1e-05,0.26946]
[1779812616114,39.38,76383.53,1.0,0.00275,1e-05,0.27309]
[1779812617119,39.38,76393.62,1.0,0.00282,1e-05,0.27921]
[1779812619134,39.38,76405.35,1.0,0.0029,1e-05,0.28648]
[1779812621153,39.38,76410.0,1.0,0.00294,1e-05,0.2894]
[1779812626206,39.38,76409.68,1.0,0.00293,1e-05,0.2892]
[1779812627208,39.38,76422.34,1.0,0.00303,1e-05,0.29729]
[1779812630232,39.38,76427.38,1.0,0.00306,1e-05,0.30056]
[1779812631245,39.38,76436.22,1.0,0.00313,1e-05,0.30638]
[1779812632252,39.38,76432.41,1.0,0.0031,1e-05,0.30386]
[1779812633258,39.38,76425.19,1.0,0.00305,1e-05,0.29914]
[1779812634263,39.38,76407.19,1.0,0.00292,1e-05,0.28763]
[1779812637284,39.38,76401.32,1.0,0.00288,1e-05,0.28396]
[1779812641311,39.38,76407.6,1.0,0.00292,1e-05,0.28789]
[1779812644333,39.38,76412.99,1.0,0.00296,1e-05,0.2913]
[1779812645339,39.38,76416.29,1.0,0.00298,1e-05,0.2934]
[1779812648360,39.38,76405.52,1.0,0.00291,1e-05,0.28658]
[1779812650376,39.38,76409.29,1.0,0.00293,1e-05,0.28895]
[1779812653395,39.38,76413.03,1.0,0.00296,1e-05,0.29132]
[1779812658431,39.38,76414.28,1.0,0.00297,1e-05,0.29212]
[1779812659905,39.38,76408.19,1.0,0.00292,1e-05,0.28826]
[1779812661450,39.38,76412.98,1.0,0.00296,1e-05,0.29129]
[1779812666487,39.38,76412.63,1.0,0.00296,1e-05,0.29107]
[1779812671521,39.38,76413.96,1.0,0.00295,1e-05,0.29057]
[1779812676555,39.38,76413.87,1.0,0.00295,1e-05,0.29051]
[1779812678573,39.38,76405.45,1.0,0.00289,1e-05,0.28522]
[1779812683605,39.38,76402.6,1.0,0.00287,1e-05,0.28344]
[1779812684612,39.38,76407.29,1.0,0.0029,1e-05,0.28637]
[1779812685619,39.38,76412.54,1.0,0.00294,1e-05,0.28967]
[1779812687632,39.38,76415.74,1.0,0.00296,1e-05,0.2917]
[1779812691661,39.38,76418.83,1.0,0.00299,1e-05,0.29367]
[1779812692671,39.38,76426.92,1.0,0.00304,1e-05,0.29889]
[1779812697703,39.38,76429.33,1.0,0.00306,1e-05,0.30046]
[1779812702747,39.38,76429.14,1.0,0.00306,1e-05,0.30034]
[1779812704755,39.38,76440.58,1.0,0.00315,1e-05,0.30788]
[1779812707776,39.38,76437.45,1.0,0.00312,1e-05,0.3058]
[1779812712811,39.38,76432.24,1.0,0.00308,1e-05,0.30237]
[1779812714825,39.38,76428.94,1.0,0.00306,1e-05,0.30021]
[1779812715832,39.38,76422.82,1.0,0.00302,1e-05,0.29624]
[1779812720867,39.38,76421.2,1.0,0.003,1e-05,0.29519]
[1779812722881,39.38,76417.45,1.0,0.00298,1e-05,0.29279]
[1779812727916,39.38,76418.34,1.0,0.00298,1e-05,0.29336]
[1779812732951,39.38,76429.99,1.0,0.00305,1e-05,0.29952]
[1779812737988,39.38,76430.22,1.0,0.00306,1e-05,0.29967]
[1779812740480,39.38,76423.06,1.0,0.003,1e-05,0.29503]
[1779812746058,39.38,76423.52,1.0,0.00301,1e-05,0.29533]
[1779812751095,39.38,76414.3,1.0,0.00294,1e-05,0.28945]
[1779812755118,39.38,76411.18,1.0,0.00292,1e-05,0.28748]
[1779812756127,39.38,76420.23,1.0,0.00298,1e-05,0.29322]
[1779812759148,39.38,76423.46,1.0,0.00301,1e-05,0.29529]
[1779812760155,39.38,76430.26,1.0,0.00306,1e-05,0.29969]
[1779812765192,39.38,76431.12,1.0,0.00306,1e-05,0.30025]
[1779812770225,39.38,76441.49,1.0,0.00314,1e-05,0.30709]
[1779812771232,39.38,76450.38,1.0,0.00321,1e-05,0.31305]
[1779812774253,39.38,76455.74,1.0,0.00325,1e-05,0.3167]
[1779812777277,39.38,76462.05,1.0,0.0033,1e-05,0.32103]
[1779812782309,39.38,76462.45,1.0,0.0033,1e-05,0.32131]
[1779812784330,39.38,76459.46,1.0,0.00328,1e-05,0.31925]
[1779812785330,39.38,76450.27,1.0,0.00321,1e-05,0.31298]
[1779812787383,39.38,76436.98,1.0,0.00311,1e-05,0.3041]
[1779812789360,39.38,76423.33,1.0,0.00301,1e-05,0.29521]
[1779812790366,39.38,76416.5,1.0,0.00296,1e-05,0.29084]
[1779812793387,39.38,76418.96,1.0,0.00296,1e-05,0.29106]
[1779812798422,39.38,76416.89,1.0,0.00295,1e-05,0.28975]
[1779812801444,39.38,76420.29,1.0,0.00297,1e-05,0.29191]
[1779812806479,39.38,76418.96,1.0,0.00296,1e-05,0.29106]
[1779812807486,39.38,76415.71,1.0,0.00294,1e-05,0.289]
[1779812812529,39.38,76416.89,1.0,0.00295,1e-05,0.28975]
[1779812815549,39.38,76405.67,1.0,0.00287,1e-05,0.28272]
[1779812819576,39.38,76408.92,1.0,0.00289,1e-05,0.28474]
[1779812820584,39.38,76426.61,1.0,0.00302,1e-05,0.29596]
[1779812821590,39.38,76437.21,1.0,0.00309,1e-05,0.30286]
[1779812823603,39.38,76441.44,1.0,0.00312,1e-05,0.30566]
[1779812826625,39.38,76437.91,1.0,0.0031,1e-05,0.30332]
[1779812831660,39.38,76440.43,1.0,0.00312,1e-05,0.30499]
[1779812836695,39.38,76435.67,1.0,0.00308,1e-05,0.30185]
[1779812837702,39.38,76430.44,1.0,0.00304,1e-05,0.29844]
[1779812838710,39.38,76427.07,1.0,0.00302,1e-05,0.29626]
[1779812843745,39.38,76428.79,1.0,0.00303,1e-05,0.29737]
[1779812847810,39.38,76388.34,1.0,0.00275,1e-05,0.27215]
[1779812851286,39.38,76383.33,1.0,0.0027,1e-05,0.2679]
[1779812856868,39.38,76385.23,1.0,0.00272,1e-05,0.26902]
[1779812857873,39.38,76393.56,1.0,0.00277,1e-05,0.27401]
[1779812862907,39.38,76396.12,1.0,0.00279,1e-05,0.27556]
[1779812865929,39.38,76401.16,1.0,0.00282,1e-05,0.27863]
[1779812871427,39.38,76406.52,1.0,0.00286,1e-05,0.28193]
[1779812877007,39.38,76404.97,1.0,0.00285,1e-05,0.28097]
[1779812879989,39.38,76404.72,1.0,0.00285,1e-05,0.28082]
[1779812880006,39.38,76404.56,1.0,0.00285,1e-05,0.28072]
[1779812884057,39.38,76413.75,1.0,0.00291,1e-05,0.28643]
[1779812886294,39.38,76415.95,1.0,0.00293,1e-05,0.28782]
[1779812886363,39.38,76412.93,1.0,0.0029,1e-05,0.28592]
[1779812888095,39.38,76417.04,1.0,0.00293,1e-05,0.2885]
[1779812889099,39.38,76394.05,1.0,0.00277,1e-05,0.27431]
[1779812890106,39.38,76401.79,1.0,0.00283,1e-05,0.27902]
[1779812891061,39.38,76401.79,1.0,0.00283,1e-05,0.27902]
[1779812891571,39.38,76404.96,1.0,0.00285,1e-05,0.28097]
[1779812893128,39.38,76414.42,1.0,0.00291,1e-05,0.28685]
[1779812896150,39.38,76428.71,1.0,0.00302,1e-05,0.29595]
[1779812900366,39.38,76424.39,1.0,0.00299,1e-05,0.29317]
[1779812900378,39.38,76399.42,1.0,0.00281,1e-05,0.27757]
[1779812903597,39.38,76402.22,1.0,0.00283,1e-05,0.27928]
[1779812903645,39.38,76372.99,1.0,0.00264,1e-05,0.26184]
[1779812906251,39.38,76382.21,1.0,0.0027,1e-05,0.26723]
[1779812909270,39.38,76391.42,1.0,0.00276,1e-05,0.27272]
[1779812914309,39.38,76399.94,1.0,0.0028,1e-05,0.27659]
[1779812916322,39.38,76415.83,1.0,0.00291,1e-05,0.28641]
[1779812920354,39.38,76423.84,1.0,0.00297,1e-05,0.29147]
[1779812925389,39.38,76428.33,1.0,0.003,1e-05,0.29434]
[1779812930424,39.38,76428.04,1.0,0.003,1e-05,0.29416]
[1779812935459,39.38,76430.01,1.0,0.00301,1e-05,0.29543]
[1779812941502,39.38,76434.25,1.0,0.00304,1e-05,0.29817]
[1779812946536,39.38,76435.8,1.0,0.00305,1e-05,0.29918]
[1779812951571,39.38,76435.24,1.0,0.00305,1e-05,0.29881]
[1779812955598,39.38,76443.64,1.0,0.00311,1e-05,0.30432]
[1779812960634,39.38,76442.51,1.0,0.0031,1e-05,0.30358]
[1779812965668,39.38,76443.15,1.0,0.00311,1e-05,0.304]
[1779812971712,39.38,76443.57,1.0,0.0031,1e-05,0.30288]
[1779812977756,39.38,76444.46,1.0,0.00311,1e-05,0.30347]
[1779812982791,39.38,76443.38,1.0,0.0031,1e-05,0.30276]
[1779812987826,39.38,76443.4,1.0,0.0031,1e-05,0.30277]
[1779812992861,39.38,76439.15,1.0,0.00307,1e-05,0.29999]
[1779812997901,39.38,76444.69,1.0,0.00311,1e-05,0.30362]
[1779813003601,39.38,76444.17,1.0,0.0031,1e-05,0.30328]
[1779813003692,39.38,76432.68,1.0,0.00302,1e-05,0.29578]
[1779813004968,39.38,76443.22,1.0,0.0031,1e-05,0.30265]
[1779813008691,39.38,76444.47,1.0,0.00311,1e-05,0.30348]
[1779813008738,39.38,76444.46,1.0,0.00311,1e-05,0.30347]
[1779813014030,39.38,76445.74,1.0,0.00311,1e-05,0.30432]
[1779813019065,39.38,76445.48,1.0,0.00311,1e-05,0.30415]
[1779813025107,39.38,76450.86,1.0,0.00315,1e-05,0.30772]
[1779813030142,39.38,76447.51,1.0,0.00313,1e-05,0.30549]
[1779813035177,39.38,76448.12,1.0,0.00312,1e-05,0.3045]
[1779813040211,39.38,76457.82,1.0,0.00319,1e-05,0.31098]
[1779813042718,39.38,76458.65,1.0,0.0032,1e-05,0.31154]
[1779813042748,39.38,76482.74,1.0,0.00339,1e-05,0.32817]
[1779813044241,39.38,76487.92,1.0,0.00343,1e-05,0.33185]
[1779813044997,39.38,76487.92,1.0,0.00343,1e-05,0.33185]
[1779813045247,39.38,76486.75,1.0,0.00342,1e-05,0.33101]
[1779813050284,39.38,76489.24,1.0,0.00344,1e-05,0.33279]
[1779813055327,39.38,76481.94,1.0,0.00338,1e-05,0.32761]
[1779813056327,39.38,76471.54,1.0,0.0033,1e-05,0.32034]
[1779813060353,39.38,76456.25,1.0,0.00318,1e-05,0.30992]
[1779813064366,39.38,76452.54,1.0,0.00315,1e-05,0.30743]
[1779813064391,39.38,76452.15,1.0,0.00315,1e-05,0.30717]
[1779813065394,39.38,76440.05,1.0,0.00306,1e-05,0.29919]
[1779813067021,39.38,76439.25,1.0,0.00305,1e-05,0.29867]
[1779813067409,39.38,76436.47,1.0,0.00303,1e-05,0.29687]
[1779813072892,39.38,76434.83,1.0,0.00302,1e-05,0.29581]
[1779813074212,39.38,76434.83,1.0,0.00302,1e-05,0.29581]
[1779813074465,39.38,76418.79,1.0,0.00291,1e-05,0.2856]
[1779813076480,39.38,76426.18,1.0,0.00296,1e-05,0.29027]
[1779813077765,39.38,76426.18,1.0,0.00296,1e-05,0.29027]
[1779813077857,39.38,76426.56,1.0,0.00296,1e-05,0.29051]
[1779813081513,39.38,76434.41,1.0,0.00302,1e-05,0.29553]
[1779813086551,39.38,76434.38,1.0,0.00302,1e-05,0.29552]
[1779813089572,39.38,76442.77,1.0,0.00308,1e-05,0.30097]
[1779813092085,39.38,76443.22,1.0,0.00307,1e-05,0.29988]
[1779813092602,39.38,76424.65,1.0,0.00293,1e-05,0.28795]
[1779813094615,39.38,76419.85,1.0,0.0029,1e-05,0.28494]
[1779813095837,39.38,76419.85,1.0,0.0029,1e-05,0.28494]
[1779813095846,39.38,76423.76,1.0,0.00293,1e-05,0.28739]
[1779813101664,39.38,76421.19,1.0,0.00291,1e-05,0.28578]
[1779813106708,39.38,76419.63,1.0,0.0029,1e-05,0.2848]
[1779813107714,39.38,76404.38,1.0,0.00279,1e-05,0.2754]
[1779813110735,39.38,76415.91,1.0,0.00287,1e-05,0.28248]
[1779813115770,39.38,76414.77,1.0,0.00286,1e-05,0.28178]
[1779813118791,39.38,76429.55,1.0,0.00297,1e-05,0.29106]
[1779813122819,39.38,76442.17,1.0,0.00306,1e-05,0.2992]
[1779813123825,39.38,76430.97,1.0,0.00298,1e-05,0.29197]
[1779813128861,39.38,76437.56,1.0,0.00303,1e-05,0.2962]
[1779813130875,39.38,76445.21,1.0,0.00308,1e-05,0.30119]
[1779813135911,39.38,76443.26,1.0,0.00307,1e-05,0.29991]
[1779813140944,39.38,76437.82,1.0,0.00303,1e-05,0.29637]
[1779813142959,39.38,76446.71,1.0,0.00309,1e-05,0.30217]
[1779813145990,39.38,76434.11,1.0,0.003,1e-05,0.29398]
[1779813147999,39.38,76425.39,1.0,0.00294,1e-05,0.28842]
[1779813153036,39.38,76427.93,1.0,0.00294,1e-05,0.28868]
[1779813157065,39.38,76436.56,1.0,0.00301,1e-05,0.29419]
[1779813161104,39.38,76428.39,1.0,0.00295,1e-05,0.28898]
[1779813163571,39.38,76411.92,1.0,0.00283,1e-05,0.27871]
[1779813169208,39.38,76415.48,1.0,0.00286,1e-05,0.2809]
[1779813174234,39.38,76419.46,1.0,0.00288,1e-05,0.28337]
[1779813177255,39.38,76426.83,1.0,0.00294,1e-05,0.28799]
[1779813182297,39.38,76432.48,1.0,0.00298,1e-05,0.29158]
[1779813185344,39.38,76447.67,1.0,0.00309,1e-05,0.30141]
[1779813190331,39.38,76449.18,1.0,0.0031,1e-05,0.30241]
[1779813190407,39.38,76437.61,1.0,0.00301,1e-05,0.29487]
[1779813193357,39.38,76438.54,1.0,0.00302,1e-05,0.29547]
[1779813193784,39.38,76438.27,1.0,0.00302,1e-05,0.29529]
[1779813199430,39.38,76446.52,1.0,0.00308,1e-05,0.30066]
[1779813200647,39.38,76446.52,1.0,0.00308,1e-05,0.30066]
[1779813200689,39.38,76466.71,1.0,0.00323,1e-05,0.31414]
[1779813202456,39.38,76458.5,1.0,0.00317,1e-05,0.3086]
[1779813203870,39.38,76466.0,1.0,0.00323,1e-05,0.31366]
[1779813207493,39.38,76473.36,1.0,0.00328,1e-05,0.3187]
[1779813211215,39.38,76469.24,1.0,0.00325,1e-05,0.31587]
[1779813211521,39.38,76466.26,1.0,0.00321,1e-05,0.31241]
[1779813216638,39.38,76468.11,1.0,0.00323,1e-05,0.31366]
[1779813216696,39.38,76471.36,1.0,0.00325,1e-05,0.31588]
[1779813220385,39.38,76471.43,1.0,0.00325,1e-05,0.31593]
[1779813220589,39.38,76471.7,1.0,0.00326,1e-05,0.31611]
[1779813224021,39.38,76479.24,1.0,0.00331,1e-05,0.32131]
[1779813229653,39.38,76484.22,1.0,0.00335,1e-05,0.32479]
[1779813234688,39.38,76482.46,1.0,0.00334,1e-05,0.32355]
[1779813239722,39.38,76482.7,1.0,0.00334,1e-05,0.32372]
[1779813244760,39.38,76481.08,1.0,0.00333,1e-05,0.32259]
[1779813246772,39.38,76493.48,1.0,0.00343,1e-05,0.33133]
[1779813251808,39.38,76491.05,1.0,0.00341,1e-05,0.3296]
[1779813256843,39.38,76495.28,1.0,0.00344,1e-05,0.33262]
[1779813260924,39.38,76495.69,1.0,0.00345,1e-05,0.33291]
[1779813260997,39.38,76508.69,1.0,0.00356,1e-05,0.34233]
[1779813262886,39.38,76500.54,1.0,0.00349,1e-05,0.3364]
[1779813263893,39.38,76494.16,1.0,0.00343,1e-05,0.33182]
[1779813268748,39.38,76494.08,1.0,0.00343,1e-05,0.33176]
[1779813268929,39.38,76493.7,1.0,0.00343,1e-05,0.33149]
[1779813273978,39.38,76492.84,1.0,0.00341,1e-05,0.32938]
[1779813276984,39.38,76506.37,1.0,0.00352,1e-05,0.33911]
[1779813282019,39.38,76511.6,1.0,0.00356,1e-05,0.34293]
[1779813287054,39.38,76505.96,1.0,0.00352,1e-05,0.33881]
[1779813288310,39.38,76506.01,1.0,0.00352,1e-05,0.33884]
[1779813289068,39.38,76506.14,1.0,0.00352,1e-05,0.33894]
[1779813294102,39.38,76506.08,1.0,0.00352,1e-05,0.33889]
[1779813297125,39.38,76509.45,1.0,0.00355,1e-05,0.34135]
[1779813301155,39.38,76512.55,1.0,0.00357,1e-05,0.34363]
[1779813303169,39.38,76507.15,1.0,0.00353,1e-05,0.33967]
[1779813308204,39.38,76506.22,1.0,0.00352,1e-05,0.339]
[1779813313240,39.38,76509.97,1.0,0.00355,1e-05,0.34173]
[1779813315253,39.38,76521.18,1.0,0.00365,1e-05,0.35003]
[1779813320288,39.38,76526.02,1.0,0.00369,1e-05,0.35366]
[1779813323310,39.38,76534.49,1.0,0.00376,1e-05,0.3601]
[1779813328346,39.38,76538.05,1.0,0.00379,1e-05,0.36284]
[1779813331370,39.38,76539.54,1.0,0.00379,1e-05,0.36238]
[1779813336405,39.38,76545.06,1.0,0.00384,1e-05,0.36666]
[1779813338417,39.38,76548.78,1.0,0.00387,1e-05,0.36956]
[1779813339424,39.38,76557.72,1.0,0.00396,1e-05,0.37662]
[1779813340431,39.38,76568.33,1.0,0.00406,1e-05,0.38515]
[1779813341440,39.38,76573.91,1.0,0.00411,1e-05,0.3897]
[1779813344879,39.38,76567.54,1.0,0.00405,1e-05,0.38451]
[1779813350507,39.38,76568.75,1.0,0.00406,1e-05,0.38549]
[1779813353527,39.38,76560.17,1.0,0.00398,1e-05,0.37858]
[1779813358562,39.38,76561.12,1.0,0.00399,1e-05,0.37934]
[1779813359570,39.38,76549.09,1.0,0.00388,1e-05,0.3698]
[1779813362737,39.38,76557.65,1.0,0.00396,1e-05,0.37657]
[1779813365023,39.38,76567.68,1.0,0.00405,1e-05,0.38462]
[1779813368656,39.38,76578.16,1.0,0.00415,1e-05,0.3932]
[1779813373693,39.38,76583.33,1.0,0.0042,1e-05,0.39749]
[1779813375093,39.38,76592.12,1.0,0.00429,1e-05,0.40488]
[1779813376713,39.38,76607.7,1.0,0.00445,1e-05,0.41826]
[1779813377729,39.38,76603.62,1.0,0.0044,1e-05,0.41472]
[1779813382766,39.38,76596.0,1.0,0.00433,1e-05,0.40817]
[1779813383772,39.38,76589.36,1.0,0.00426,1e-05,0.40255]
[1779813388808,39.38,76588.47,1.0,0.00425,1e-05,0.4018]
[1779813391828,39.38,76588.54,1.0,0.00423,1e-05,0.40012]
[1779813396870,39.38,76594.11,1.0,0.00429,1e-05,0.40482]
[1779813397876,39.38,76607.4,1.0,0.00442,1e-05,0.41621]
[1779813399891,39.38,76610.49,1.0,0.00446,1e-05,0.4189]
[1779813403918,39.38,76604.85,1.0,0.0044,1e-05,0.41401]
[1779813408955,39.38,76604.18,1.0,0.00439,1e-05,0.41343]
[1779813410968,39.38,76598.37,1.0,0.00433,1e-05,0.40844]
[1779813412982,39.38,76601.51,1.0,0.00436,1e-05,0.41113]
[1779813415380,39.38,76607.06,1.0,0.00442,1e-05,0.41592]
[1779813419025,39.38,76617.2,1.0,0.00453,1e-05,0.42479]
[1779813422053,39.38,76609.91,1.0,0.00445,1e-05,0.41839]
[1779813424065,39.38,76615.72,1.0,0.00451,1e-05,0.42348]
[1779813429114,39.38,76609.88,1.0,0.00445,1e-05,0.41837]
[1779813433129,39.38,76604.61,1.0,0.0044,1e-05,0.4138]
[1779813438162,39.38,76594.62,1.0,0.00429,1e-05,0.40525]
[1779813443202,39.38,76592.03,1.0,0.00427,1e-05,0.40306]
[1779813446221,39.38,76586.54,1.0,0.00421,1e-05,0.39845]
[1779813451257,39.38,76576.88,1.0,0.0041,1e-05,0.38875]
[1779813453271,39.38,76584.44,1.0,0.00418,1e-05,0.39498]
[1779813458307,39.38,76583.58,1.0,0.00417,1e-05,0.39427]
[1779813461327,39.38,76580.44,1.0,0.00414,1e-05,0.39167]
[1779813464353,39.38,76574.04,1.0,0.00408,1e-05,0.38643]
[1779813469385,39.38,76571.66,1.0,0.00405,1e-05,0.3845]
[1779813473411,39.38,76574.93,1.0,0.00408,1e-05,0.38716]
[1779813477440,39.38,76586.69,1.0,0.0042,1e-05,0.39685]
[1779813482477,39.38,76587.78,1.0,0.00421,1e-05,0.39776]
[1779813487512,39.38,76601.83,1.0,0.00435,1e-05,0.40964]
[1779813488519,39.38,76605.28,1.0,0.00438,1e-05,0.4126]
[1779813493554,39.38,76607.3,1.0,0.0044,1e-05,0.41435]
[1779813494585,39.38,76602.08,1.0,0.00435,1e-05,0.40986]
[1779813495959,39.38,76607.06,1.0,0.0044,1e-05,0.41414]
[1779813499604,39.38,76603.13,1.0,0.00436,1e-05,0.41076]
[1779813504639,39.38,76612.77,1.0,0.00446,1e-05,0.4191]
[1779813508670,39.38,76609.04,1.0,0.00442,1e-05,0.41585]
[1779813511691,39.38,76610.32,1.0,0.00442,1e-05,0.41518]
[1779813513705,39.38,76613.77,1.0,0.00445,1e-05,0.41818]
[1779813516101,39.38,76609.99,1.0,0.00441,1e-05,0.4149]
[1779813518739,39.38,76603.14,1.0,0.00434,1e-05,0.409]
[1779813521761,39.38,76609.21,1.0,0.00441,1e-05,0.41422]
[1779813526796,39.38,76609.08,1.0,0.0044,1e-05,0.41411]
[1779813531830,39.38,76609.7,1.0,0.00441,1e-05,0.41465]
[1779813536867,39.38,76611.82,1.0,0.00443,1e-05,0.41648]
[1779813538880,39.38,76624.17,1.0,0.00456,1e-05,0.42733]
[1779813543916,39.38,76621.3,1.0,0.00453,1e-05,0.42479]
[1779813546315,39.38,76607.3,1.0,0.00439,1e-05,0.41257]
[1779813547019,39.38,76607.3,1.0,0.00439,1e-05,0.41257]
[1779813547042,39.38,76607.26,1.0,0.00439,1e-05,0.41254]
[1779813547908,39.38,76607.26,1.0,0.00439,1e-05,0.41254]
[1779813548004,39.38,76593.83,1.0,0.00425,1e-05,0.4011]
[1779813549958,39.38,76589.19,1.0,0.00421,1e-05,0.39722]
[1779813554993,39.38,76588.27,1.0,0.0042,1e-05,0.39645]
[1779813560030,39.38,76585.93,1.0,0.00417,1e-05,0.3945]
[1779813565076,39.38,76586.09,1.0,0.00417,1e-05,0.39464]
[1779813566466,39.38,76568.81,1.0,0.00401,1e-05,0.38052]
[1779813570128,39.38,76559.05,1.0,0.00392,1e-05,0.37274]
[1779813571134,39.38,76555.65,1.0,0.00387,1e-05,0.36843]
[1779813575163,39.38,76548.65,1.0,0.00381,1e-05,0.36298]
[1779813580196,39.38,76554.0,1.0,0.00386,1e-05,0.36714]
[1779813585232,39.38,76552.18,1.0,0.00384,1e-05,0.36572]
[1779813588258,39.38,76561.73,1.0,0.00393,1e-05,0.37321]
[1779813591277,39.38,76558.16,1.0,0.00389,1e-05,0.3704]
[1779813596676,39.38,76561.42,1.0,0.00392,1e-05,0.37297]
[1779813600339,39.38,76555.84,1.0,0.00387,1e-05,0.36858]
[1779813603362,39.38,76552.6,1.0,0.00384,1e-05,0.36605]
[1779813606386,39.38,76538.41,1.0,0.00372,1e-05,0.35514]
[1779813607391,39.38,76526.25,1.0,0.00361,1e-05,0.34602]
[1779813608398,39.38,76516.79,1.0,0.00353,1e-05,0.33906]
[1779813609406,39.38,76509.14,1.0,0.00347,1e-05,0.33352]
[1779813611419,39.38,76504.9,1.0,0.00343,1e-05,0.33049]
[1779813616460,39.38,76502.99,1.0,0.00342,1e-05,0.32913]
[1779813621492,39.38,76508.9,1.0,0.00346,1e-05,0.33335]
[1779813626533,39.38,76509.11,1.0,0.00347,1e-05,0.3335]
[1779813631563,39.38,76505.84,1.0,0.00342,1e-05,0.32966]
[1779813636598,39.38,76504.29,1.0,0.00341,1e-05,0.32856]
[1779813641636,39.38,76507.48,1.0,0.00344,1e-05,0.33083]
[1779813646674,39.38,76501.87,1.0,0.00339,1e-05,0.32684]
[1779813651707,39.38,76503.9,1.0,0.00341,1e-05,0.32828]
[1779813657108,39.38,76502.21,1.0,0.00339,1e-05,0.32708]
[1779813661777,39.38,76498.03,1.0,0.00336,1e-05,0.32414]
[1779813662783,39.38,76494.31,1.0,0.00333,1e-05,0.32154]
[1779813665805,39.38,76478.97,1.0,0.00321,1e-05,0.311]
[1779813668825,39.38,76472.59,1.0,0.00316,1e-05,0.3067]
[1779813669833,39.38,76463.07,1.0,0.00309,1e-05,0.30039]
[1779813672854,39.38,76467.0,1.0,0.00312,1e-05,0.30298]
[1779813673864,39.38,76471.61,1.0,0.00315,1e-05,0.30605]
[1779813675886,39.38,76477.64,1.0,0.0032,1e-05,0.3101]
[1779813677248,39.38,76495.08,1.0,0.00334,1e-05,0.32207]
[1779813679414,39.38,76495.08,1.0,0.00334,1e-05,0.32207]
[1779813679454,39.38,76498.57,1.0,0.00336,1e-05,0.32452]
[1779813684949,39.38,76497.06,1.0,0.00335,1e-05,0.32346]
[1779813689984,39.38,76498.2,1.0,0.00336,1e-05,0.32426]
[1779813695021,39.38,76500.6,1.0,0.00337,1e-05,0.32446]
[1779813700056,39.38,76498.32,1.0,0.00335,1e-05,0.32286]
[1779813702074,39.38,76487.98,1.0,0.00327,1e-05,0.3157]
[1779813705091,39.38,76496.24,1.0,0.00333,1e-05,0.32141]
[1779813710127,39.38,76498.24,1.0,0.00335,1e-05,0.32281]
[1779813715161,39.38,76494.76,1.0,0.00332,1e-05,0.32038]
[1779813720198,39.38,76497.34,1.0,0.00334,1e-05,0.32218]
[1779813724803,39.38,76499.98,1.0,0.00336,1e-05,0.32403]
[1779813725233,39.38,76498.68,1.0,0.00335,1e-05,0.32312]
[1779813730278,39.38,76502.51,1.0,0.00338,1e-05,0.32581]
[1779813731285,39.38,76520.45,1.0,0.00353,1e-05,0.33867]
[1779813733304,39.38,76529.19,1.0,0.0036,1e-05,0.34509]
[1779813735314,39.38,76532.44,1.0,0.00363,1e-05,0.34751]
[1779813740352,39.38,76541.9,1.0,0.00371,1e-05,0.35462]
[1779813743091,39.38,76542.53,1.0,0.00372,1e-05,0.3551]
[1779813743373,39.38,76542.77,1.0,0.00372,1e-05,0.35528]
[1779813748407,39.38,76542.5,1.0,0.00372,1e-05,0.35507]
[1779813753442,39.38,76543.33,1.0,0.00371,1e-05,0.35412]
[1779813757828,39.38,76529.1,1.0,0.00359,1e-05,0.34348]
[1779813762623,39.38,76527.42,1.0,0.00357,1e-05,0.34224]
[1779813762718,39.38,76527.12,1.0,0.00357,1e-05,0.34202]
[1779813766539,39.38,76534.55,1.0,0.00363,1e-05,0.34752]
[1779813771572,39.38,76534.28,1.0,0.00363,1e-05,0.34732]
[1779813776608,39.38,76533.32,1.0,0.00362,1e-05,0.3466]
[1779813777530,39.38,76533.32,1.0,0.00362,1e-05,0.3466]
[1779813777615,39.38,76533.34,1.0,0.00362,1e-05,0.34662]
[1779813778657,39.38,76533.34,1.0,0.00362,1e-05,0.34662]
[1779813778758,39.38,76532.42,1.0,0.00362,1e-05,0.34593]
[1779813783657,39.38,76529.3,1.0,0.00359,1e-05,0.34362]
[1779813785671,39.38,76520.7,1.0,0.00352,1e-05,0.33732]
[1779813786679,39.38,76516.85,1.0,0.00348,1e-05,0.33453]
[1779813790399,39.38,76514.15,1.0,0.00346,1e-05,0.33259]
[1779813790707,39.38,76513.43,1.0,0.00346,1e-05,0.33207]
[1779813795741,39.38,76514.71,1.0,0.00347,1e-05,0.33299]
[1779813800691,39.38,76514.09,1.0,0.00346,1e-05,0.33255]
[1779813800792,39.38,76504.44,1.0,0.00338,1e-05,0.32568]
[1779813803800,39.38,76498.87,1.0,0.00334,1e-05,0.32177]
[1779813808834,39.38,76493.5,1.0,0.00329,1e-05,0.31804]
[1779813811855,39.38,76493.08,1.0,0.00328,1e-05,0.31629]
[1779813816891,39.38,76487.92,1.0,0.00324,1e-05,0.31276]
[1779813817898,39.38,76483.07,1.0,0.0032,1e-05,0.30947]
[1779813822933,39.38,76483.36,1.0,0.0032,1e-05,0.30967]
[1779813824947,39.38,76488.79,1.0,0.00324,1e-05,0.31336]
[1779813829982,39.38,76489.31,1.0,0.00325,1e-05,0.31371]
[1779813835018,39.38,76481.13,1.0,0.00318,1e-05,0.30816]
[1779813838393,39.38,76475.87,1.0,0.00314,1e-05,0.30464]
[1779813840052,39.38,76471.65,1.0,0.00311,1e-05,0.30184]
[1779813841058,39.38,76459.59,1.0,0.00302,1e-05,0.29396]
[1779813846094,39.38,76461.75,1.0,0.00304,1e-05,0.29536]
[1779813848479,39.38,76457.09,1.0,0.003,1e-05,0.29235]
[1779813852137,39.38,76462.16,1.0,0.00304,1e-05,0.29563]
[1779813853145,39.38,76457.97,1.0,0.00301,1e-05,0.29292]
[1779813858549,39.38,76456.14,1.0,0.003,1e-05,0.29174]
[1779813864221,39.38,76464.48,1.0,0.00306,1e-05,0.29714]
[1779813869256,39.38,76463.31,1.0,0.00305,1e-05,0.29637]
[1779813871270,39.38,76462.5,1.0,0.00303,1e-05,0.29447]
[1779813872276,39.38,76458.92,1.0,0.003,1e-05,0.29216]
[1779813877312,39.38,76458.58,1.0,0.003,1e-05,0.29194]
[1779813882347,39.38,76459.8,1.0,0.00301,1e-05,0.29272]
[1779813887382,39.38,76461.13,1.0,0.00302,1e-05,0.29358]
[1779813892417,39.38,76462.93,1.0,0.00303,1e-05,0.29474]
[1779813897452,39.38,76463.87,1.0,0.00304,1e-05,0.29535]
[1779813900473,39.38,76458.75,1.0,0.003,1e-05,0.29205]
[1779813904502,39.38,76463.75,1.0,0.00304,1e-05,0.29528]
[1779813909539,39.38,76462.95,1.0,0.00303,1e-05,0.29476]
[1779813914572,39.38,76463.92,1.0,0.00304,1e-05,0.29539]
[1779813915579,39.38,76473.11,1.0,0.00311,1e-05,0.3014]
[1779813918974,39.38,76469.99,1.0,0.00308,1e-05,0.29935]
[1779813924642,39.38,76470.44,1.0,0.00309,1e-05,0.29964]
[1779813925649,39.38,76487.33,1.0,0.00322,1e-05,0.31092]
[1779813930685,39.38,76488.03,1.0,0.00322,1e-05,0.31139]
[1779813931692,39.38,76487.46,1.0,0.0032,1e-05,0.30957]
[1779813936726,39.38,76486.13,1.0,0.00319,1e-05,0.30867]
[1779813941773,39.38,76484.96,1.0,0.00318,1e-05,0.30788]
[1779813945791,39.38,76481.91,1.0,0.00316,1e-05,0.30584]
[1779813950825,39.38,76483.02,1.0,0.00317,1e-05,0.30658]
[1779813955860,39.38,76483.13,1.0,0.00317,1e-05,0.30665]
[1779813957874,39.38,76478.87,1.0,0.00314,1e-05,0.30381]
[1779813960895,39.38,76473.39,1.0,0.0031,1e-05,0.30018]
[1779813964922,39.38,76476.63,1.0,0.00312,1e-05,0.30232]
[1779813968951,39.38,76479.64,1.0,0.00314,1e-05,0.30432]
[1779813973987,39.38,76478.31,1.0,0.00313,1e-05,0.30344]
[1779813979022,39.38,76477.69,1.0,0.00313,1e-05,0.30303]
[1779813981035,39.38,76481.38,1.0,0.00316,1e-05,0.30548]
[1779813987077,39.38,76480.84,1.0,0.00315,1e-05,0.30512]
[1779813991106,39.38,76479.69,1.0,0.00313,1e-05,0.30294]
[1779813992113,39.38,76474.17,1.0,0.00309,1e-05,0.2993]
[1779813993120,39.38,76460.85,1.0,0.00299,1e-05,0.29065]
[1779813997148,39.38,76472.6,1.0,0.00308,1e-05,0.29827]
[1779813999555,39.38,76479.02,1.0,0.00312,1e-05,0.3025]
[1779814001176,39.38,76482.36,1.0,0.00315,1e-05,0.30472]
[1779814004197,39.38,76488.05,1.0,0.00319,1e-05,0.30853]
[1779814009621,39.38,76493.6,1.0,0.00324,1e-05,0.3123]
[1779814015275,39.38,76495.16,1.0,0.00325,1e-05,0.31336]
[1779814017317,39.38,76495.52,1.0,0.00325,1e-05,0.31361]
[1779814017393,39.38,76496.07,1.0,0.00326,1e-05,0.31398]
[1779814023039,39.38,76495.78,1.0,0.00325,1e-05,0.31378]
[1779814023331,39.38,76495.45,1.0,0.00325,1e-05,0.31356]
[1779814027359,39.38,76488.98,1.0,0.0032,1e-05,0.30916]
[1779814029766,39.38,76494.39,1.0,0.00324,1e-05,0.31283]
[1779814032398,39.38,76488.39,1.0,0.0032,1e-05,0.30876]
[1779814034412,39.38,76492.59,1.0,0.00323,1e-05,0.31161]
[1779814038442,39.38,76488.54,1.0,0.0032,1e-05,0.30886]
[1779814043475,39.38,76489.17,1.0,0.0032,1e-05,0.30929]
[1779814044482,39.38,76492.22,1.0,0.00323,1e-05,0.31136]
[1779814046496,39.38,76488.18,1.0,0.00319,1e-05,0.30862]
[1779814051533,39.38,76489.86,1.0,0.00319,1e-05,0.30832]
[1779814056567,39.38,76490.82,1.0,0.0032,1e-05,0.30897]
[1779814061601,39.38,76490.56,1.0,0.0032,1e-05,0.30879]
[1779814065632,39.38,76486.22,1.0,0.00316,1e-05,0.30587]
[1779814066639,39.38,76474.8,1.0,0.00308,1e-05,0.29831]
[1779814071674,39.38,76475.53,1.0,0.00308,1e-05,0.29879]
[1779814075703,39.38,76471.24,1.0,0.00305,1e-05,0.29598]
[1779814076709,39.38,76460.47,1.0,0.00297,1e-05,0.28904]
[1779814078726,39.38,76455.3,1.0,0.00294,1e-05,0.28576]
[1779814083759,39.38,76454.93,1.0,0.00293,1e-05,0.28553]
[1779814084767,39.38,76465.04,1.0,0.00301,1e-05,0.29197]
[1779814090193,39.38,76471.74,1.0,0.00306,1e-05,0.29631]
[1779814095842,39.38,76460.64,1.0,0.00297,1e-05,0.28915]
[1779814100880,39.38,76460.3,1.0,0.00297,1e-05,0.28894]
[1779814103901,39.38,76455.95,1.0,0.00294,1e-05,0.28617]
[1779814108936,39.38,76458.35,1.0,0.00296,1e-05,0.2877]
[1779814112966,39.38,76458.0,1.0,0.00294,1e-05,0.28612]
[1779814118001,39.38,76457.74,1.0,0.00294,1e-05,0.28595]
[1779814123040,39.38,76459.07,1.0,0.00295,1e-05,0.28679]
[1779814125062,39.38,76451.17,1.0,0.00289,1e-05,0.28182]
[1779814126069,39.38,76447.77,1.0,0.00287,1e-05,0.27971]
[1779814128082,39.38,76450.81,1.0,0.00289,1e-05,0.2816]
[1779814129090,39.38,76456.63,1.0,0.00293,1e-05,0.28525]
[1779814131107,39.38,76452.5,1.0,0.0029,1e-05,0.28266]
[1779814134126,39.38,76448.36,1.0,0.00287,1e-05,0.28007]
[1779814139160,39.38,76447.77,1.0,0.00287,1e-05,0.27971]
[1779814142181,39.38,76443.75,1.0,0.00284,1e-05,0.27723]
[1779814147216,39.38,76442.6,1.0,0.00283,1e-05,0.27652]
[1779814151244,39.38,76439.56,1.0,0.00281,1e-05,0.27466]
[1779814155272,39.38,76422.3,1.0,0.0027,1e-05,0.26429]
[1779814156279,39.38,76409.57,1.0,0.00261,1e-05,0.25687]
[1779814158293,39.38,76400.27,1.0,0.00255,1e-05,0.25156]
[1779814163330,39.38,76396.24,1.0,0.00253,1e-05,0.24929]
[1779814168367,39.38,76399.17,1.0,0.00255,1e-05,0.25094]
[1779814170762,39.38,76411.54,1.0,0.00262,1e-05,0.25801]
[1779814171396,39.38,76411.54,1.0,0.00261,1e-05,0.25676]
[1779814172401,39.38,76420.78,1.0,0.00267,1e-05,0.26213]
[1779814174415,39.38,76424.71,1.0,0.0027,1e-05,0.26444]
[1779814179451,39.38,76424.9,1.0,0.0027,1e-05,0.26455]
[1779814180833,39.38,76429.93,1.0,0.00273,1e-05,0.26754]
[1779814183477,39.38,76426.24,1.0,0.00271,1e-05,0.26535]
[1779814185496,39.38,76416.63,1.0,0.00265,1e-05,0.2597]
[1779814186500,39.38,76411.33,1.0,0.00261,1e-05,0.25663]
[1779814188516,39.38,76405.8,1.0,0.00258,1e-05,0.25347]
[1779814189521,39.38,76399.57,1.0,0.00254,1e-05,0.24994]
[1779814194556,39.38,76391.98,1.0,0.00249,1e-05,0.2457]
[1779814199591,39.38,76382.98,1.0,0.00243,1e-05,0.24075]
[1779814200974,39.38,76373.91,1.0,0.00238,1e-05,0.23585]
[1779814201605,39.38,76368.42,1.0,0.00235,1e-05,0.23293]
[1779814205634,39.38,76364.1,1.0,0.00232,1e-05,0.23065]
[1779814211047,39.38,76360.04,1.0,0.0023,1e-05,0.22853]
[1779814212683,39.38,76363.01,1.0,0.00232,1e-05,0.23008]
[1779814213690,39.38,76372.89,1.0,0.00237,1e-05,0.23531]
[1779814216469,39.38,76371.31,1.0,0.00236,1e-05,0.23447]
[1779814216711,39.38,76368.91,1.0,0.00235,1e-05,0.23319]
[1779814221358,39.38,76369.69,1.0,0.00235,1e-05,0.23361]
[1779814221373,39.38,76370.19,1.0,0.00236,1e-05,0.23387]
[1779814226781,39.38,76374.48,1.0,0.00238,1e-05,0.23616]
[1779814230012,39.38,76374.22,1.0,0.00238,1e-05,0.23602]
[1779814230041,39.38,76364.72,1.0,0.00233,1e-05,0.23098]
[1779814231381,39.38,76364.72,1.0,0.00233,1e-05,0.23098]
[1779814231834,39.38,76363.66,1.0,0.00231,1e-05,0.22928]
[1779814235384,39.38,76365.86,1.0,0.00232,1e-05,0.23043]
[1779814235404,39.38,76364.62,1.0,0.00231,1e-05,0.22978]
[1779814241400,39.38,76366.8,1.0,0.00233,1e-05,0.23092]
[1779814241907,39.38,76365.33,1.0,0.00232,1e-05,0.23015]
[1779814242912,39.38,76351.7,1.0,0.00224,1e-05,0.2231]
[1779814243919,39.38,76344.75,1.0,0.0022,1e-05,0.21958]
[1779814244928,39.38,76341.18,1.0,0.00218,1e-05,0.21779]
[1779814248956,39.38,76345.73,1.0,0.00221,1e-05,0.22008]
[1779814249962,39.38,76368.5,1.0,0.00234,1e-05,0.23182]
[1779814251336,39.38,76372.15,1.0,0.00236,1e-05,0.23375]
[1779814252983,39.38,76355.73,1.0,0.00226,1e-05,0.22517]
[1779814253994,39.38,76350.0,1.0,0.00223,1e-05,0.22224]
[1779814254995,39.38,76346.68,1.0,0.00221,1e-05,0.22056]
[1779814257010,39.38,76343.11,1.0,0.00219,1e-05,0.21876]
[1779814261413,39.38,76370.52,1.0,0.00235,1e-05,0.23289]
[1779814267090,39.38,76372.94,1.0,0.00236,1e-05,0.23417]
[1779814272127,39.38,76382.45,1.0,0.00242,1e-05,0.23928]
[1779814273136,39.38,76387.67,1.0,0.00245,1e-05,0.24212]
[1779814274142,39.38,76391.02,1.0,0.00247,1e-05,0.24396]
[1779814279175,39.38,76389.98,1.0,0.00246,1e-05,0.24339]
[1779814280182,39.38,76398.73,1.0,0.00252,1e-05,0.24825]
[1779814285219,39.38,76398.74,1.0,0.00252,1e-05,0.24825]
[1779814286228,39.38,76390.78,1.0,0.00247,1e-05,0.24383]
[1779814291260,39.38,76392.82,1.0,0.00247,1e-05,0.24376]
[1779814296295,39.38,76394.13,1.0,0.00248,1e-05,0.24448]
[1779814299315,39.38,76397.54,1.0,0.0025,1e-05,0.24637]
[1779814301330,39.38,76400.87,1.0,0.00252,1e-05,0.24823]
[1779814306365,39.38,76402.33,1.0,0.00253,1e-05,0.24905]
[1779814311399,39.38,76402.11,1.0,0.00253,1e-05,0.24892]
[1779814312407,39.38,76394.39,1.0,0.00248,1e-05,0.24462]
[1779814316436,39.38,76397.6,1.0,0.0025,1e-05,0.2464]
[1779814317444,39.38,76389.35,1.0,0.00245,1e-05,0.24185]
[1779814320465,39.38,76392.64,1.0,0.00247,1e-05,0.24366]
[1779814325506,39.38,76387.32,1.0,0.00244,1e-05,0.24074]
[1779814326507,39.38,76383.11,1.0,0.00241,1e-05,0.23845]
[1779814331910,39.38,76379.36,1.0,0.00239,1e-05,0.23643]
[1779814333556,39.38,76371.32,1.0,0.00234,1e-05,0.23215]
[1779814338591,39.38,76372.02,1.0,0.00235,1e-05,0.23252]
[1779814343627,39.38,76370.86,1.0,0.00234,1e-05,0.23191]
[1779814347654,39.38,76378.25,1.0,0.00238,1e-05,0.23584]
[1779814352050,39.38,76371.13,1.0,0.00233,1e-05,0.2309]
[1779814357723,39.38,76370.69,1.0,0.00233,1e-05,0.23067]
[1779814362759,39.38,76370.18,1.0,0.00232,1e-05,0.2304]
[1779814367793,39.38,76369.35,1.0,0.00232,1e-05,0.22996]
[1779814373836,39.38,76368.51,1.0,0.00231,1e-05,0.22952]
[1779814379877,39.38,76368.45,1.0,0.00231,1e-05,0.22949]
[1779814384913,39.38,76368.89,1.0,0.00232,1e-05,0.22972]
[1779814389957,39.38,76369.61,1.0,0.00232,1e-05,0.2301]
[1779814390965,39.38,76338.81,1.0,0.00215,1e-05,0.21443]
[1779814392342,39.38,76335.19,1.0,0.00213,1e-05,0.21265]
[1779814397008,39.38,76331.91,1.0,0.00211,1e-05,0.21105]
[1779814398014,39.38,76318.62,1.0,0.00204,1e-05,0.20467]
[1779814400842,39.38,76316.56,1.0,0.00203,1e-05,0.2037]
[1779814401038,39.38,76318.88,1.0,0.00204,1e-05,0.2048]
[1779814401664,39.38,76318.88,1.0,0.00204,1e-05,0.2048]
[1779814402413,39.38,76318.42,1.0,0.00204,1e-05,0.20458]
[1779814405071,39.38,76324.36,1.0,0.00207,1e-05,0.20741]
[1779814407081,39.38,76332.38,1.0,0.00211,1e-05,0.21128]
[1779814407767,39.38,76332.38,1.0,0.00211,1e-05,0.21128]
[1779814408088,39.38,76334.8,1.0,0.00213,1e-05,0.21246]
[1779814410101,39.38,76345.87,1.0,0.00219,1e-05,0.21794]
[1779814414131,39.38,76340.72,1.0,0.00215,1e-05,0.21429]
[1779814419166,39.38,76342.25,1.0,0.00216,1e-05,0.21504]
[1779814419700,39.38,76342.25,1.0,0.00216,1e-05,0.21504]
[1779814420174,39.38,76342.66,1.0,0.00216,1e-05,0.21524]
[1779814425207,39.38,76344.32,1.0,0.00217,1e-05,0.21607]
[1779814430243,39.38,76345.47,1.0,0.00217,1e-05,0.21664]
[1779814435278,39.38,76347.62,1.0,0.00218,1e-05,0.21771]
[1779814440314,39.38,76348.78,1.0,0.00219,1e-05,0.21829]
[1779814442331,39.38,76352.12,1.0,0.00221,1e-05,0.21997]
[1779814443335,39.38,76365.71,1.0,0.00229,1e-05,0.22692]
[1779814445349,39.38,76358.92,1.0,0.00225,1e-05,0.22343]
[1779814449384,39.38,76394.83,1.0,0.00246,1e-05,0.24246]
[1779814454419,39.38,76402.39,1.0,0.00251,1e-05,0.24665]
[1779814455424,39.38,76408.69,1.0,0.00254,1e-05,0.25018]
[1779814457441,39.38,76412.82,1.0,0.00257,1e-05,0.25252]
[1779814458447,39.38,76416.54,1.0,0.00259,1e-05,0.25464]
[1779814463482,39.38,76414.23,1.0,0.00258,1e-05,0.25332]
[1779814468517,39.38,76413.69,1.0,0.00258,1e-05,0.25301]
[1779814471538,39.38,76412.34,1.0,0.00256,1e-05,0.25101]
[1779814473552,39.38,76419.64,1.0,0.0026,1e-05,0.25517]
[1779814476575,39.38,76425.93,1.0,0.00264,1e-05,0.25881]
[1779814481612,39.38,76423.37,1.0,0.00263,1e-05,0.25733]
[1779814486651,39.38,76427.37,1.0,0.00265,1e-05,0.25965]
[1779814491682,39.38,76429.49,1.0,0.00267,1e-05,0.26089]
[1779814493697,39.38,76422.79,1.0,0.00262,1e-05,0.25699]
[1779814498733,39.38,76420.4,1.0,0.00261,1e-05,0.25561]
[1779814503765,39.38,76419.92,1.0,0.0026,1e-05,0.25534]
[1779814508807,39.38,76420.57,1.0,0.00261,1e-05,0.25571]
[1779814510815,39.38,76423.63,1.0,0.00263,1e-05,0.25748]
[1779814513213,39.38,76428.79,1.0,0.00266,1e-05,0.26048]
[1779814514843,39.38,76424.72,1.0,0.00264,1e-05,0.25811]
[1779814519878,39.38,76427.48,1.0,0.00265,1e-05,0.25971]
[1779814520885,39.38,76430.51,1.0,0.00267,1e-05,0.26148]
[1779814525920,39.38,76430.56,1.0,0.00267,1e-05,0.26151]
[1779814530955,39.38,76428.93,1.0,0.00266,1e-05,0.26056]
[1779814531962,39.38,76429.83,1.0,0.00266,1e-05,0.25982]
[1779814536997,39.38,76429.24,1.0,0.00265,1e-05,0.25947]
[1779814542033,39.38,76428.79,1.0,0.00265,1e-05,0.25921]
[1779814546061,39.38,76435.54,1.0,0.00269,1e-05,0.26317]
[1779814551096,39.38,76432.36,1.0,0.00267,1e-05,0.2613]
[1779814556132,39.38,76430.85,1.0,0.00266,1e-05,0.26041]
[1779814561166,39.38,76431.02,1.0,0.00266,1e-05,0.26051]
[1779814565194,39.38,76421.1,1.0,0.0026,1e-05,0.25477]
[1779814570230,39.38,76424.3,1.0,0.00262,1e-05,0.25661]
[1779814572243,39.38,76421.0,1.0,0.0026,1e-05,0.25471]
[1779814573639,39.38,76416.61,1.0,0.00257,1e-05,0.2522]
[1779814578285,39.38,76419.81,1.0,0.00259,1e-05,0.25403]
[1779814583710,39.38,76420.37,1.0,0.00259,1e-05,0.25435]
[1779814589362,39.38,76421.27,1.0,0.0026,1e-05,0.25486]
[1779814591378,39.38,76420.82,1.0,0.00258,1e-05,0.25336]
[1779814593781,39.38,76409.55,1.0,0.00251,1e-05,0.24699]
[1779814599435,39.38,76408.5,1.0,0.00251,1e-05,0.2464]
[1779814604466,39.38,76407.73,1.0,0.0025,1e-05,0.24598]
[1779814609502,39.38,76405.16,1.0,0.00249,1e-05,0.24455]
[1779814615547,39.38,76404.75,1.0,0.00248,1e-05,0.24432]
[1779814620581,39.38,76405.37,1.0,0.00249,1e-05,0.24466]
[1779814625616,39.38,76404.07,1.0,0.00248,1e-05,0.24394]
[1779814626623,39.38,76396.21,1.0,0.00243,1e-05,0.23963]
[1779814628638,39.38,76399.81,1.0,0.00245,1e-05,0.2416]
[1779814629644,39.38,76408.91,1.0,0.00251,1e-05,0.24663]
[1779814630651,39.38,76404.77,1.0,0.00248,1e-05,0.24433]
[1779814635686,39.38,76403.48,1.0,0.00248,1e-05,0.24362]
[1779814639714,39.38,76399.47,1.0,0.00245,1e-05,0.24141]
[1779814640722,39.38,76404.09,1.0,0.00248,1e-05,0.24396]
[1779814645755,39.38,76406.08,1.0,0.00249,1e-05,0.24506]
[1779814647770,39.38,76409.2,1.0,0.00251,1e-05,0.2468]
[1779814652806,39.38,76409.52,1.0,0.0025,1e-05,0.24576]
[1779814657840,39.38,76411.26,1.0,0.00251,1e-05,0.24673]
[1779814659854,39.38,76416.31,1.0,0.00254,1e-05,0.24956]
[1779814660860,39.38,76421.4,1.0,0.00258,1e-05,0.25245]
[1779814665896,39.38,76429.13,1.0,0.00263,1e-05,0.25689]
[1779814669926,39.38,76415.5,1.0,0.00254,1e-05,0.24911]
[1779814670932,39.38,76409.51,1.0,0.0025,1e-05,0.24575]
[1779814672944,39.38,76404.07,1.0,0.00247,1e-05,0.24274]
[1779814677980,39.38,76402.44,1.0,0.00246,1e-05,0.24184]
[1779814682016,39.38,76437.37,1.0,0.00268,1e-05,0.26169]
[1779814683389,39.38,76437.37,1.0,0.00268,1e-05,0.26169]
[1779814683391,39.38,76447.64,1.0,0.00275,1e-05,0.26779]
[1779814689057,39.38,76444.13,1.0,0.00273,1e-05,0.26569]
[1779814694498,39.38,76441.7,1.0,0.00271,1e-05,0.26425]
[1779814700147,39.38,76442.36,1.0,0.00271,1e-05,0.26464]
[1779814702516,39.38,76442.34,1.0,0.00271,1e-05,0.26463]
[1779814702618,39.38,76437.88,1.0,0.00268,1e-05,0.26199]
[1779814708203,39.38,76431.06,1.0,0.00264,1e-05,0.258]
[1779814711225,39.38,76431.37,1.0,0.00263,1e-05,0.25692]
[1779814716259,39.38,76430.75,1.0,0.00262,1e-05,0.25656]
[1779814718274,39.38,76427.35,1.0,0.0026,1e-05,0.25461]
[1779814723307,39.38,76425.58,1.0,0.00259,1e-05,0.25359]
[1779814728343,39.38,76433.45,1.0,0.00264,1e-05,0.25813]
[1779814732370,39.38,76436.62,1.0,0.00266,1e-05,0.25998]
[1779814733378,39.38,76444.92,1.0,0.00272,1e-05,0.26487]
[1779814734800,39.38,76437.82,1.0,0.00267,1e-05,0.26068]
[1779814740427,39.38,76436.33,1.0,0.00266,1e-05,0.25981]
[1779814745461,39.38,76438.86,1.0,0.00268,1e-05,0.26129]
[1779814750497,39.38,76442.16,1.0,0.0027,1e-05,0.26323]
[1779814755532,39.38,76441.32,1.0,0.00269,1e-05,0.26274]
[1779814760576,39.38,76441.92,1.0,0.0027,1e-05,0.26309]
[1779814762588,39.38,76446.81,1.0,0.00273,1e-05,0.266]
[1779814767622,39.38,76447.09,1.0,0.00273,1e-05,0.26616]
[1779814770643,39.38,76444.0,1.0,0.00271,1e-05,0.26432]
[1779814771650,39.38,76441.67,1.0,0.00268,1e-05,0.26166]
[1779814776685,39.38,76441.89,1.0,0.00268,1e-05,0.26179]
[1779814781725,39.38,76440.61,1.0,0.00268,1e-05,0.26104]
[1779814786755,39.38,76439.63,1.0,0.00267,1e-05,0.26047]
[1779814791800,39.38,76442.36,1.0,0.00269,1e-05,0.26207]
[1779814792808,39.38,76453.83,1.0,0.00276,1e-05,0.2689]
[1779814795828,39.38,76450.41,1.0,0.00274,1e-05,0.26685]
[1779814798854,39.38,76454.12,1.0,0.00277,1e-05,0.26908]
[1779814799856,39.38,76457.47,1.0,0.00279,1e-05,0.2711]
[1779814801872,39.38,76461.42,1.0,0.00282,1e-05,0.27351]
[1779814802879,39.38,76456.88,1.0,0.00279,1e-05,0.27075]
[1779814804894,39.38,76460.33,1.0,0.00281,1e-05,0.27284]
[1779814809927,39.38,76457.1,1.0,0.00279,1e-05,0.27088]
[1779814814965,39.38,76458.06,1.0,0.00279,1e-05,0.27146]
[1779814815970,39.38,76455.01,1.0,0.00277,1e-05,0.26962]
[1779814821005,39.38,76454.99,1.0,0.00277,1e-05,0.2696]
[1779814826040,39.38,76456.25,1.0,0.00278,1e-05,0.27037]
[1779814828054,39.38,76459.43,1.0,0.0028,1e-05,0.2723]
[1779814831075,39.38,76458.3,1.0,0.00278,1e-05,0.27029]
[1779814834097,39.38,76448.99,1.0,0.00272,1e-05,0.26471]
[1779814839131,39.38,76449.78,1.0,0.00272,1e-05,0.26518]
[1779814844166,39.38,76448.23,1.0,0.00271,1e-05,0.26426]
[1779814847188,39.38,76451.87,1.0,0.00274,1e-05,0.26643]
[1779814849200,39.38,76463.12,1.0,0.00282,1e-05,0.27323]
[1779814854235,39.38,76462.85,1.0,0.00281,1e-05,0.27306]
[1779814859271,39.38,76462.06,1.0,0.00281,1e-05,0.27258]
[1779814864307,39.38,76462.66,1.0,0.00281,1e-05,0.27294]
[1779814868335,39.38,76450.19,1.0,0.00273,1e-05,0.26542]
[1779814870350,39.38,76447.14,1.0,0.00271,1e-05,0.26361]
[1779814872795,39.38,76440.33,1.0,0.00266,1e-05,0.2596]
[1779814877400,39.38,76453.01,1.0,0.00275,1e-05,0.26711]
[1779814882866,39.38,76453.43,1.0,0.00275,1e-05,0.26736]
[1779814888477,39.38,76462.78,1.0,0.00281,1e-05,0.27302]
[1779814891498,39.38,76464.23,1.0,0.00281,1e-05,0.27258]
[1779814896534,39.38,76465.09,1.0,0.00282,1e-05,0.27311]
[1779814899554,39.38,76454.53,1.0,0.00274,1e-05,0.26672]
[1779814901568,39.38,76458.09,1.0,0.00277,1e-05,0.26886]
[1779814906603,39.38,76458.73,1.0,0.00277,1e-05,0.26924]
[1779814907610,39.38,76462.58,1.0,0.0028,1e-05,0.27158]
[1779814913085,39.38,76485.44,1.0,0.00296,1e-05,0.28579]
[1779814914661,39.38,76478.8,1.0,0.00291,1e-05,0.2816]
[1779814918694,39.38,76474.66,1.0,0.00288,1e-05,0.27901]
[1779814923156,39.38,76480.67,1.0,0.00293,1e-05,0.28277]
[1779814924730,39.38,76487.96,1.0,0.00298,1e-05,0.28739]
[1779814929765,39.38,76485.9,1.0,0.00296,1e-05,0.28608]
[1779814935168,39.38,76486.22,1.0,0.00297,1e-05,0.28628]
[1779814934800,39.38,76493.4,1.0,0.00302,1e-05,0.29089]
[1779814935809,39.38,76496.18,1.0,0.00304,1e-05,0.29269]
[1779814940842,39.38,76494.75,1.0,0.00303,1e-05,0.29176]
[1779814945009,39.38,76491.07,1.0,0.003,1e-05,0.28939]
[1779814945018,39.38,76470.69,1.0,0.00285,1e-05,0.27655]
[1779814946886,39.38,76465.47,1.0,0.00282,1e-05,0.27334]
[1779814951750,39.38,76467.24,1.0,0.00283,1e-05,0.27442]
[1779814951922,39.38,76466.92,1.0,0.00281,1e-05,0.2729]
[1779814952951,39.38,76466.92,1.0,0.00281,1e-05,0.2729]
[1779814953052,39.38,76466.84,1.0,0.00281,1e-05,0.27285]
[1779814955506,39.38,76466.77,1.0,0.00281,1e-05,0.27281]
[1779814955950,39.38,76472.69,1.0,0.00286,1e-05,0.27644]
[1779814956960,39.38,76472.69,1.0,0.00286,1e-05,0.27644]
[1779814956967,39.38,76475.29,1.0,0.00287,1e-05,0.27805]
[1779814961992,39.38,76475.91,1.0,0.00288,1e-05,0.27844]
[1779814967031,39.38,76474.23,1.0,0.00287,1e-05,0.2774]
[1779814969044,39.38,76479.97,1.0,0.00291,1e-05,0.28097]
[1779814970813,39.38,76479.5,1.0,0.0029,1e-05,0.28068]
[1779814971058,39.38,76479.12,1.0,0.0029,1e-05,0.28044]
[1779814975002,39.38,76486.11,1.0,0.00295,1e-05,0.28484]
[1779814975086,39.38,76487.18,1.0,0.00296,1e-05,0.28552]
[1779814980121,39.38,76487.54,1.0,0.00296,1e-05,0.28575]
[1779814981128,39.38,76484.51,1.0,0.00294,1e-05,0.28383]
[1779814984149,39.38,76487.49,1.0,0.00296,1e-05,0.28572]
[1779814987170,39.38,76491.01,1.0,0.00299,1e-05,0.28797]
[1779814992205,39.38,76491.85,1.0,0.00299,1e-05,0.2885]
[1779814997240,39.38,76494.53,1.0,0.00301,1e-05,0.29023]
[1779814998246,39.38,76497.77,1.0,0.00304,1e-05,0.29232]
[1779815000191,39.38,76498.7,1.0,0.00304,1e-05,0.29292]
[1779815000262,39.38,76499.42,1.0,0.00305,1e-05,0.29339]
[1779815003719,39.38,76509.46,1.0,0.00312,1e-05,0.29998]
[1779815005046,39.38,76509.46,1.0,0.00312,1e-05,0.29998]
[1779815005147,39.38,76510.05,1.0,0.00313,1e-05,0.30038]
[1779815009324,39.38,76514.31,1.0,0.00316,1e-05,0.30322]
[1779815013123,39.38,76518.64,1.0,0.00318,1e-05,0.30468]
[1779815013223,39.38,76518.56,1.0,0.00318,1e-05,0.30463]
[1779815019068,39.38,76525.43,1.0,0.00323,1e-05,0.30927]
[1779815019110,39.38,76526.51,1.0,0.00324,1e-05,0.31001]
[1779815024429,39.38,76526.97,1.0,0.00325,1e-05,0.31032]
[1779815025863,39.38,76526.97,1.0,0.00325,1e-05,0.31032]
[1779815025893,39.38,76535.5,1.0,0.00331,1e-05,0.3162]
[1779815031482,39.38,76540.07,1.0,0.00335,1e-05,0.31938]
[1779815036530,39.38,76528.28,1.0,0.00326,1e-05,0.31122]
[1779815040553,39.38,76537.89,1.0,0.00333,1e-05,0.31786]
[1779815045108,39.38,76540.49,1.0,0.00335,1e-05,0.31968]
[1779815045191,39.38,76538.29,1.0,0.00334,1e-05,0.31814]
[1779815050623,39.38,76539.56,1.0,0.00335,1e-05,0.31903]
[1779815055660,39.38,76536.31,1.0,0.00332,1e-05,0.31676]
[1779815057673,39.38,76546.1,1.0,0.0034,1e-05,0.32363]
[1779815061701,39.38,76550.07,1.0,0.00343,1e-05,0.32645]
[1779815066737,39.38,76551.64,1.0,0.00345,1e-05,0.32757]
[1779815068751,39.38,76548.28,1.0,0.00342,1e-05,0.32517]
[1779815069762,39.38,76545.13,1.0,0.00339,1e-05,0.32294]
[1779815070770,39.38,76536.37,1.0,0.00332,1e-05,0.3168]
[1779815071791,39.38,76536.94,1.0,0.00331,1e-05,0.31571]
[1779815076019,39.38,76534.28,1.0,0.00329,1e-05,0.31387]
[1779815076066,39.38,76535.47,1.0,0.0033,1e-05,0.31469]
[1779815079159,39.38,76535.23,1.0,0.0033,1e-05,0.31453]
[1779815079260,39.38,76535.14,1.0,0.0033,1e-05,0.31446]
[1779815084328,39.38,76535.68,1.0,0.0033,1e-05,0.31484]
[1779815088898,39.38,76531.05,1.0,0.00326,1e-05,0.31165]
[1779815094398,39.38,76520.03,1.0,0.00318,1e-05,0.30417]
[1779815096956,39.38,76512.22,1.0,0.00312,1e-05,0.29896]
[1779815100985,39.38,76503.92,1.0,0.00305,1e-05,0.29352]
[1779815106019,39.38,76503.11,1.0,0.00305,1e-05,0.29299]
[1779815108033,39.38,76499.85,1.0,0.00302,1e-05,0.29087]
[1779815113068,39.38,76500.29,1.0,0.00303,1e-05,0.29116]
[1779815117095,39.38,76496.34,1.0,0.003,1e-05,0.28861]
[1779815122133,39.38,76493.76,1.0,0.00298,1e-05,0.28696]
[1779815127167,39.38,76493.11,1.0,0.00297,1e-05,0.28655]
[1779815129182,39.38,76482.85,1.0,0.0029,1e-05,0.28007]
[1779815130191,39.38,76467.23,1.0,0.00279,1e-05,0.27044]
[1779815131195,39.38,76467.23,1.0,0.00278,1e-05,0.26913]
[1779815136230,39.38,76466.6,1.0,0.00277,1e-05,0.26875]
[1779815139251,39.38,76463.09,1.0,0.00275,1e-05,0.26664]
[1779815142272,39.38,76457.27,1.0,0.00271,1e-05,0.26316]
[1779815147310,39.38,76452.35,1.0,0.00268,1e-05,0.26026]
[1779815152342,39.38,76451.55,1.0,0.00267,1e-05,0.25979]
[1779815156370,39.38,76439.49,1.0,0.00259,1e-05,0.2528]
[1779815158385,39.38,76436.42,1.0,0.00257,1e-05,0.25105]
[1779815159391,39.38,76432.77,1.0,0.00255,1e-05,0.24898]
[1779815164426,39.38,76431.83,1.0,0.00254,1e-05,0.24845]
[1779815165432,39.38,76426.26,1.0,0.00251,1e-05,0.24533]
[1779815170467,39.38,76424.16,1.0,0.00249,1e-05,0.24416]
[1779815175503,39.38,76425.91,1.0,0.00251,1e-05,0.24513]
[1779815180538,39.38,76427.09,1.0,0.00251,1e-05,0.24579]
[1779815185041,39.38,76414.99,1.0,0.00244,1e-05,0.23911]
[1779815190610,39.38,76412.52,1.0,0.00242,1e-05,0.23777]
[1779815191622,39.38,76398.3,1.0,0.00233,1e-05,0.22899]
[1779815193646,39.38,76384.19,1.0,0.00225,1e-05,0.22168]
[1779815197664,39.38,76379.84,1.0,0.00222,1e-05,0.21946]
[1779815199678,39.38,76388.8,1.0,0.00227,1e-05,0.22404]
[1779815200686,39.38,76397.74,1.0,0.00232,1e-05,0.2287]
[1779815206727,39.38,76397.1,1.0,0.00232,1e-05,0.22836]
[1779815211765,39.38,76397.97,1.0,0.00232,1e-05,0.22882]
[1779815212770,39.38,76411.14,1.0,0.0024,1e-05,0.23583]
[1779815213777,39.38,76415.32,1.0,0.00243,1e-05,0.23809]
[1779815215256,39.38,76418.4,1.0,0.00245,1e-05,0.23977]
[1779815219818,39.38,76423.72,1.0,0.00248,1e-05,0.2427]
[1779815222840,39.38,76431.27,1.0,0.00253,1e-05,0.2469]
[1779815226868,39.38,76428.07,1.0,0.00251,1e-05,0.24511]
[1779815231903,39.38,76427.76,1.0,0.00251,1e-05,0.24494]
[1779815236938,39.38,76423.02,1.0,0.00248,1e-05,0.24231]
[1779815241973,39.38,76424.99,1.0,0.00249,1e-05,0.2434]
[1779815247008,39.38,76424.02,1.0,0.00248,1e-05,0.24286]
[1779815251036,39.38,76425.05,1.0,0.00248,1e-05,0.24222]
[1779815253053,39.38,76417.23,1.0,0.00243,1e-05,0.23793]
[1779815254058,39.38,76413.27,1.0,0.0024,1e-05,0.23579]
[1779815260112,39.38,76413.93,1.0,0.00241,1e-05,0.23614]
[1779815261108,39.38,76407.6,1.0,0.00237,1e-05,0.23275]
[1779815265138,39.38,76421.56,1.0,0.00245,1e-05,0.2403]
[1779815267155,39.38,76413.28,1.0,0.0024,1e-05,0.23579]
[1779815268161,39.38,76406.09,1.0,0.00236,1e-05,0.23194]
[1779815270176,39.38,76403.15,1.0,0.00234,1e-05,0.23038]
[1779815275211,39.38,76401.6,1.0,0.00233,1e-05,0.22957]
[1779815280266,39.38,76402.45,1.0,0.00234,1e-05,0.23001]
[1779815281255,39.38,76406.89,1.0,0.00237,1e-05,0.23237]
[1779815286292,39.38,76409.27,1.0,0.00238,1e-05,0.23364]
[1779815289312,39.38,76404.77,1.0,0.00235,1e-05,0.23124]
[1779815291534,39.38,76405.14,1.0,0.00236,1e-05,0.23144]
[1779815291550,39.38,76405.14,1.0,0.00236,1e-05,0.23144]
[1779815291547,39.38,76405.18,1.0,0.00236,1e-05,0.23146]
[1779815292333,39.38,76405.18,1.0,0.00236,1e-05,0.23146]
[1779815297369,39.38,76404.96,1.0,0.00235,1e-05,0.23134]
[1779815298376,39.38,76408.86,1.0,0.00238,1e-05,0.23342]
[1779815299382,39.38,76418.04,1.0,0.00243,1e-05,0.23837]
[1779815302139,39.38,76418.08,1.0,0.00243,1e-05,0.2384]
[1779815302404,39.38,76417.93,1.0,0.00243,1e-05,0.23831]
[1779815307439,39.38,76416.9,1.0,0.00243,1e-05,0.23775]
[1779815312474,39.38,76420.46,1.0,0.00244,1e-05,0.23849]
[1779815315577,39.38,76420.66,1.0,0.00244,1e-05,0.2386]
[1779815315618,39.38,76423.2,1.0,0.00245,1e-05,0.23999]
[1779815321537,39.38,76424.97,1.0,0.00246,1e-05,0.24096]
[1779815325565,39.38,76421.89,1.0,0.00244,1e-05,0.23927]
[1779815328586,39.38,76432.07,1.0,0.00251,1e-05,0.24489]
[1779815333620,39.38,76432.47,1.0,0.00251,1e-05,0.24512]
[1779815338656,39.38,76433.75,1.0,0.00252,1e-05,0.24583]
[1779815343693,39.38,76430.27,1.0,0.0025,1e-05,0.24389]
[1779815348727,39.38,76428.47,1.0,0.00248,1e-05,0.24289]
[1779815352754,39.38,76431.98,1.0,0.00251,1e-05,0.24484]
[1779815357792,39.38,76434.96,1.0,0.00253,1e-05,0.24651]
[1779815362827,39.38,76433.95,1.0,0.00252,1e-05,0.24594]
[1779815363834,39.38,76437.3,1.0,0.00254,1e-05,0.24783]
[1779815366310,39.38,76441.58,1.0,0.00257,1e-05,0.25025]
[1779815371890,39.38,76442.91,1.0,0.00256,1e-05,0.24976]
[1779815374911,39.38,76450.43,1.0,0.00261,1e-05,0.25406]
[1779815379947,39.38,76451.62,1.0,0.00262,1e-05,0.25474]
[1779815384981,39.38,76454.35,1.0,0.00264,1e-05,0.25632]
[1779815390019,39.38,76451.04,1.0,0.00262,1e-05,0.25441]
[1779815394044,39.38,76460.38,1.0,0.00268,1e-05,0.25985]
[1779815395059,39.38,76467.52,1.0,0.00273,1e-05,0.26407]
[1779815396525,39.38,76459.91,1.0,0.00267,1e-05,0.25957]
[1779815401100,39.38,76463.15,1.0,0.0027,1e-05,0.26148]
[1779815406596,39.38,76463.33,1.0,0.0027,1e-05,0.26158]
[1779815412178,39.38,76461.03,1.0,0.00268,1e-05,0.26023]
[1779815417212,39.38,76460.9,1.0,0.00268,1e-05,0.26015]
[1779815420233,39.38,76457.35,1.0,0.00266,1e-05,0.25807]
[1779815425268,39.38,76457.0,1.0,0.00266,1e-05,0.25787]
[1779815428289,39.38,76448.14,1.0,0.0026,1e-05,0.25274]
[1779815431311,39.38,76445.45,1.0,0.00257,1e-05,0.24995]
[1779815434332,39.38,76442.47,1.0,0.00255,1e-05,0.24826]
[1779815438362,39.38,76438.49,1.0,0.00252,1e-05,0.24602]
[1779815441381,39.38,76448.42,1.0,0.00259,1e-05,0.25165]
[1779815445416,39.38,76453.72,1.0,0.00262,1e-05,0.25469]
[1779815447425,39.38,76457.36,1.0,0.00265,1e-05,0.2568]
[1779815452481,39.38,76456.09,1.0,0.00264,1e-05,0.25606]
[1779815458519,39.38,76455.73,1.0,0.00263,1e-05,0.25585]
[1779815462548,39.38,76463.44,1.0,0.00269,1e-05,0.26036]
[1779815467586,39.38,76463.95,1.0,0.00269,1e-05,0.26066]
[1779815472622,39.38,76466.68,1.0,0.00271,1e-05,0.26227]
[1779815477658,39.38,76467.25,1.0,0.00271,1e-05,0.26261]
[1779815482694,39.38,76464.82,1.0,0.00269,1e-05,0.26117]
[1779815486720,39.38,76457.53,1.0,0.00265,1e-05,0.2569]
[1779815490748,39.38,76453.5,1.0,0.00262,1e-05,0.25456]
[1779815491756,39.38,76453.73,1.0,0.00261,1e-05,0.25343]
[1779815497238,39.38,76454.36,1.0,0.00261,1e-05,0.2538]
[1779815500819,39.38,76449.55,1.0,0.00258,1e-05,0.25104]
[1779815502835,39.38,76445.64,1.0,0.00256,1e-05,0.24881]
[1779815508874,39.38,76444.94,1.0,0.00255,1e-05,0.24842]
[1779815513910,39.38,76443.14,1.0,0.00254,1e-05,0.2474]
[1779815514917,39.38,76439.94,1.0,0.00252,1e-05,0.2456]
[1779815519952,39.38,76440.66,1.0,0.00252,1e-05,0.24601]
[1779815522974,39.38,76433.28,1.0,0.00248,1e-05,0.2419]
[1779815523980,39.38,76428.14,1.0,0.00245,1e-05,0.23907]
[1779815526004,39.38,76431.48,1.0,0.00247,1e-05,0.24091]
[1779815531033,39.38,76431.78,1.0,0.00247,1e-05,0.24107]
[1779815532038,39.38,76428.83,1.0,0.00245,1e-05,0.23945]
[1779815537519,39.38,76428.2,1.0,0.00245,1e-05,0.23911]
[1779815539087,39.38,76421.25,1.0,0.0024,1e-05,0.23533]
[1779815544123,39.38,76420.23,1.0,0.0024,1e-05,0.23478]
[1779815547590,39.38,76423.95,1.0,0.00242,1e-05,0.23679]
[1779815551171,39.38,76423.51,1.0,0.00241,1e-05,0.23536]
[1779815557665,39.38,76425.09,1.0,0.00242,1e-05,0.23621]
[1779815563256,39.38,76424.16,1.0,0.00241,1e-05,0.23571]
[1779815568291,39.38,76423.03,1.0,0.0024,1e-05,0.2351]
[1779815569298,39.38,76419.05,1.0,0.00238,1e-05,0.23296]
[1779815570304,39.38,76406.9,1.0,0.00231,1e-05,0.22654]
[1779815575340,39.38,76405.86,1.0,0.0023,1e-05,0.226]
[1779815580375,39.38,76410.06,1.0,0.00233,1e-05,0.22819]
[1779815585409,39.38,76410.69,1.0,0.00233,1e-05,0.22853]
[1779815590445,39.38,76408.15,1.0,0.00231,1e-05,0.22719]
[1779815593467,39.38,76404.78,1.0,0.00229,1e-05,0.22543]
[1779815598504,39.38,76406.41,1.0,0.0023,1e-05,0.22628]
[1779815600517,39.38,76412.22,1.0,0.00234,1e-05,0.22933]
[1779815601553,39.38,76412.22,1.0,0.00234,1e-05,0.22933]
[1779815601569,39.38,76409.08,1.0,0.00232,1e-05,0.22768]
[1779815607566,39.38,76410.72,1.0,0.00233,1e-05,0.22854]
[1779815612601,39.38,76412.18,1.0,0.00233,1e-05,0.22814]
[1779815617636,39.38,76410.05,1.0,0.00231,1e-05,0.22703]
[1779815622672,39.38,76412.05,1.0,0.00233,1e-05,0.22807]
[1779815627707,39.38,76410.13,1.0,0.00231,1e-05,0.22707]
[1779815632742,39.38,76409.77,1.0,0.00231,1e-05,0.22688]
[1779815636136,39.38,76410.37,1.0,0.00232,1e-05,0.22719]
[1779815636771,39.38,76413.57,1.0,0.00233,1e-05,0.22887]
[1779815641810,39.38,76411.89,1.0,0.00232,1e-05,0.22799]
[1779815646839,39.38,76411.7,1.0,0.00232,1e-05,0.22789]
[1779815651875,39.38,76411.3,1.0,0.00232,1e-05,0.22768]
[1779815652881,39.38,76416.59,1.0,0.00235,1e-05,0.23047]
[1779815655902,39.38,76421.33,1.0,0.00238,1e-05,0.233]
[1779815661945,39.38,76422.44,1.0,0.00239,1e-05,0.23359]
[1779815662183,39.38,76422.44,1.0,0.00239,1e-05,0.23359]
[1779815662951,39.38,76423.26,1.0,0.00239,1e-05,0.23403]
[1779815666192,39.38,76425.02,1.0,0.0024,1e-05,0.23498]
[1779815666983,39.38,76423.69,1.0,0.0024,1e-05,0.23426]
[1779815671010,39.38,76424.37,1.0,0.00239,1e-05,0.23344]
[1779815676046,39.38,76423.07,1.0,0.00238,1e-05,0.23274]
[1779815681080,39.38,76422.87,1.0,0.00238,1e-05,0.23264]
[1779815682088,39.38,76419.04,1.0,0.00236,1e-05,0.2306]
[1779815683094,39.38,76401.51,1.0,0.00225,1e-05,0.22145]
[1779815684102,39.38,76394.32,1.0,0.00221,1e-05,0.21779]
[1779815689136,39.38,76392.79,1.0,0.0022,1e-05,0.21702]
[1779815694171,39.38,76390.9,1.0,0.00219,1e-05,0.21607]
[1779815699206,39.38,76390.46,1.0,0.00219,1e-05,0.21585]
[1779815703234,39.38,76393.94,1.0,0.00221,1e-05,0.2176]
[1779815706256,39.38,76389.08,1.0,0.00218,1e-05,0.21516]
[1779815707262,39.38,76381.94,1.0,0.00214,1e-05,0.21162]
[1779815712299,39.38,76369.49,1.0,0.00208,1e-05,0.20556]
[1779815717333,39.38,76369.3,1.0,0.00208,1e-05,0.20547]
[1779815722370,39.38,76368.74,1.0,0.00207,1e-05,0.2052]
[1779815724453,39.38,76369.38,1.0,0.00208,1e-05,0.20551]
[1779815724461,39.38,76368.61,1.0,0.00207,1e-05,0.20514]
[1779815730425,39.38,76369.76,1.0,0.00208,1e-05,0.20569]
[1779815732293,39.38,76369.95,1.0,0.00207,1e-05,0.20471]
[1779815732439,39.38,76370.04,1.0,0.00207,1e-05,0.20475]
[1779815736469,39.38,76364.29,1.0,0.00204,1e-05,0.20202]
[1779815737475,39.38,76361.35,1.0,0.00202,1e-05,0.20063]
[1779815740496,39.38,76356.73,1.0,0.002,1e-05,0.19847]
[1779815745530,39.38,76354.11,1.0,0.00199,1e-05,0.19725]
[1779815750567,39.38,76354.21,1.0,0.00199,1e-05,0.1973]
[1779815755601,39.38,76352.64,1.0,0.00198,1e-05,0.19657]
[1779815760636,39.38,76351.01,1.0,0.00197,1e-05,0.19582]
[1779815765671,39.38,76350.28,1.0,0.00197,1e-05,0.19548]
[1779815770711,39.38,76348.4,1.0,0.00196,1e-05,0.19462]
[1779815772721,39.38,76353.39,1.0,0.00198,1e-05,0.19692]
[1779815777756,39.38,76350.99,1.0,0.00197,1e-05,0.19581]
[1779815778762,39.38,76345.13,1.0,0.00194,1e-05,0.19313]
[1779815783805,39.38,76343.4,1.0,0.00193,0.0,0.19234]
[1779815784810,39.38,76350.87,1.0,0.00197,1e-05,0.19575]
[1779815785816,39.38,76367.67,1.0,0.00206,1e-05,0.20362]
[1779815788837,39.38,76390.62,1.0,0.00218,1e-05,0.21482]
[1779815789488,39.38,76390.62,1.0,0.00218,1e-05,0.21482]
[1779815789844,39.38,76390.62,1.0,0.00218,1e-05,0.21482]
[1779815794879,39.38,76389.13,1.0,0.00216,1e-05,0.21296]
[1779815799913,39.38,76387.26,1.0,0.00215,1e-05,0.21204]
[1779815802422,39.38,76386.92,1.0,0.00215,1e-05,0.21187]
[1779815802935,39.38,76386.86,1.0,0.00215,1e-05,0.21184]
[1779815803942,39.38,76380.94,1.0,0.00212,1e-05,0.20894]
[1779815807974,39.38,76370.76,1.0,0.00206,1e-05,0.20403]
[1779815808980,39.38,76366.26,1.0,0.00204,1e-05,0.20189]
[1779815809985,39.38,76360.92,1.0,0.00201,1e-05,0.19937]
[1779815810992,39.38,76353.05,1.0,0.00197,1e-05,0.19572]
[1779815816027,39.38,76354.52,1.0,0.00198,1e-05,0.1964]
[1779815820502,39.38,76356.52,1.0,0.00199,1e-05,0.19732]
[1779815821062,39.38,76358.03,1.0,0.002,1e-05,0.19803]
[1779815826098,39.38,76356.29,1.0,0.00199,1e-05,0.19722]
[1779815829139,39.38,76367.03,1.0,0.00204,1e-05,0.20225]
[1779815834172,39.38,76360.38,1.0,0.00201,1e-05,0.19912]
[1779815839663,39.38,76360.71,1.0,0.00201,1e-05,0.19928]
[1779815845251,39.38,76358.18,1.0,0.002,1e-05,0.1981]
[1779815848272,39.38,76348.79,1.0,0.00195,1e-05,0.19377]
[1779815853307,39.38,76346.1,1.0,0.00192,0.0,0.19152]
[1779815858344,39.38,76340.9,1.0,0.0019,0.0,0.18918]
[1779815863378,39.38,76339.97,1.0,0.00189,0.0,0.18877]
[1779815867868,39.38,76338.84,1.0,0.00189,0.0,0.18826]
[1779815867890,39.38,76315.23,1.0,0.00178,0.0,0.17801]
[1779815870916,39.38,76314.47,1.0,0.00177,0.0,0.17768]
[1779815870937,39.38,76315.57,1.0,0.00178,0.0,0.17815]
[1779815876469,39.38,76310.44,1.0,0.00175,0.0,0.17599]
[1779815881509,39.38,76314.76,1.0,0.00177,0.0,0.17781]
[1779815884053,39.38,76314.71,1.0,0.00177,0.0,0.17779]
[1779815884081,39.38,76298.31,1.0,0.0017,0.0,0.17096]
[1779815885543,39.38,76306.09,1.0,0.00174,0.0,0.17417]
[1779815887548,39.38,76312.11,1.0,0.00176,0.0,0.17669]
[1779815888554,39.38,76321.04,1.0,0.0018,0.0,0.18048]
[1779815890027,39.38,76330.8,1.0,0.00185,0.0,0.18471]
[1779815891578,39.38,76335.46,1.0,0.00187,0.0,0.18676]
[1779815893285,39.38,76336.91,1.0,0.00188,0.0,0.18741]
[1779815893592,39.38,76336.88,1.0,0.00188,0.0,0.18739]
[1779815898626,39.38,76336.02,1.0,0.00188,0.0,0.18701]
[1779815903661,39.38,76333.51,1.0,0.00186,0.0,0.1859]
[1779815904606,39.38,76333.51,1.0,0.00186,0.0,0.1859]
[1779815904669,39.38,76332.42,1.0,0.00186,0.0,0.18542]
[1779815906695,39.38,76327.16,1.0,0.00183,0.0,0.18313]
[1779815907702,39.38,76319.9,1.0,0.0018,0.0,0.17999]
[1779815908710,39.38,76308.09,1.0,0.00174,0.0,0.175]
[1779815910169,39.38,76300.2,1.0,0.00171,0.0,0.17173]
[1779815911732,39.38,76299.6,1.0,0.0017,0.0,0.17055]
[1779815916764,39.38,76292.9,1.0,0.00167,0.0,0.16784]
[1779815920247,39.38,76297.51,1.0,0.00169,0.0,0.1697]
[1779815923813,39.38,76281.55,1.0,0.00162,0.0,0.16332]
[1779815924819,39.38,76276.09,1.0,0.0016,0.0,0.16119]
[1779815927840,39.38,76279.75,1.0,0.00161,0.0,0.16261]
[1779815930861,39.38,76283.15,1.0,0.00163,0.0,0.16395]
[1779815932876,39.38,76292.4,1.0,0.00167,0.0,0.16764]
[1779815934890,39.38,76295.63,1.0,0.00168,0.0,0.16894]
[1779815935897,39.38,76300.24,1.0,0.0017,0.0,0.17082]
[1779815939925,39.38,76291.3,1.0,0.00166,0.0,0.16719]
[1779815944961,39.38,76280.13,1.0,0.00161,0.0,0.16276]
[1779815946975,39.38,76284.51,1.0,0.00163,0.0,0.16449]
[1779815947982,39.38,76288.05,1.0,0.00165,0.0,0.16589]
[1779815948990,39.38,76291.34,1.0,0.00166,0.0,0.16721]
[1779815949998,39.38,76285.87,1.0,0.00164,0.0,0.16503]
[1779815951006,39.38,76279.35,1.0,0.00161,0.0,0.16246]
[1779815954025,39.38,76275.25,1.0,0.00159,0.0,0.16086]
[1779815959069,39.38,76274.57,1.0,0.00159,0.0,0.1606]
[1779815961083,39.38,76270.88,1.0,0.00157,0.0,0.15917]
[1779815962090,39.38,76266.45,1.0,0.00156,0.0,0.15748]
[1779815963097,39.38,76262.67,1.0,0.00154,0.0,0.15604]
[1779815964104,39.38,76273.95,1.0,0.00159,0.0,0.16036]
[1779815965124,39.38,76277.88,1.0,0.0016,0.0,0.16188]
[1779815966120,39.38,76287.08,1.0,0.00164,0.0,0.16551]
[1779815967127,39.38,76302.38,1.0,0.00171,0.0,0.17169]
[1779815970149,39.38,76299.38,1.0,0.0017,0.0,0.17046]
[1779815971155,39.38,76299.63,1.0,0.00169,0.0,0.16964]
[1779815974176,39.38,76289.95,1.0,0.00165,0.0,0.16574]
[1779815979212,39.38,76281.0,1.0,0.00161,0.0,0.16221]
[1779815982234,39.38,76241.23,1.0,0.00145,0.0,0.1473]
[1779815983245,39.38,76231.74,1.0,0.00141,0.0,0.14392]
[1779815987272,39.38,76236.22,1.0,0.00143,0.0,0.14551]
[1779815990291,39.38,76240.21,1.0,0.00144,0.0,0.14693]
[1779815995325,39.38,76245.78,1.0,0.00146,0.0,0.14894]
[1779816000359,39.38,76244.7,1.0,0.00146,0.0,0.14855]
[1779816001368,39.38,76238.06,1.0,0.00143,0.0,0.14616]
[1779816002375,39.38,76232.15,1.0,0.00141,0.0,0.14407]
[1779816003383,39.38,76227.91,1.0,0.0014,0.0,0.14258]
[1779816005396,39.38,76221.18,1.0,0.00137,0.0,0.14025]
[1779816006404,39.38,76218.16,1.0,0.00136,0.0,0.13922]
[1779816011904,39.38,76203.95,1.0,0.00131,0.0,0.13443]
[1779816013451,39.38,76212.14,1.0,0.00134,0.0,0.13717]
[1779816018489,39.38,76213.03,1.0,0.00134,0.0,0.13747]
[1779816019499,39.38,76207.58,1.0,0.00132,0.0,0.13564]
[1779816024536,39.38,76206.03,1.0,0.00132,0.0,0.13512]
[1779816028590,39.38,76193.23,1.0,0.00127,0.0,0.13092]
[1779816029580,39.38,76183.32,1.0,0.00124,0.0,0.12775]
[1779816032054,39.38,76181.16,1.0,0.00122,0.0,0.12633]
[1779816033611,39.38,76184.23,1.0,0.00124,0.0,0.1273]
[1779816034615,39.38,76191.69,1.0,0.00126,0.0,0.12968]
[1779816036631,39.38,76186.9,1.0,0.00124,0.0,0.12815]
[1779816037639,39.38,76173.87,1.0,0.0012,0.0,0.12407]
[1779816039651,39.38,76169.27,1.0,0.00119,0.0,0.12265]
[1779816040671,39.38,76166.35,1.0,0.00118,0.0,0.12176]
[1779816042134,39.38,76152.63,1.0,0.00113,0.0,0.11766]
[1779816043696,39.38,76148.57,1.0,0.00112,0.0,0.11647]
[1779816044698,39.38,76141.09,1.0,0.0011,0.0,0.11431]
[1779816045724,39.38,76137.45,1.0,0.00109,0.0,0.11327]
[1779816046713,39.38,76128.55,1.0,0.00106,0.0,0.11076]
[1779816047718,39.38,76132.18,1.0,0.00107,0.0,0.11178]
[1779816048723,39.38,76137.41,1.0,0.00109,0.0,0.11326]
[1779816050739,39.38,76130.98,1.0,0.00107,0.0,0.11144]
[1779816052275,39.38,76124.55,1.0,0.00105,0.0,0.10965]
[1779816053760,39.38,76120.78,1.0,0.00104,0.0,0.10861]
[1779816057793,39.38,76127.33,1.0,0.00106,0.0,0.11042]
[1779816060809,39.38,76134.77,1.0,0.00108,0.0,0.11251]
[1779816062344,39.38,76138.93,1.0,0.00109,0.0,0.11369]
[1779816063834,39.38,76146.76,1.0,0.00112,0.0,0.11594]
[1779816064842,39.38,76153.66,1.0,0.00114,0.0,0.11797]
[1779816069879,39.38,76138.81,1.0,0.00109,0.0,0.11365]
[1779816070890,39.38,76128.32,1.0,0.00106,0.0,0.11069]
[1779816072432,39.38,76135.54,1.0,0.00108,0.0,0.11272]
[1779816073909,39.38,76151.8,1.0,0.00113,0.0,0.11742]
[1779816074915,39.38,76156.57,1.0,0.00115,0.0,0.11883]
[1779816075925,39.38,76164.33,1.0,0.00117,0.0,0.12115]
[1779816077942,39.38,76169.54,1.0,0.00119,0.0,0.12274]
[1779816078943,39.38,76166.45,1.0,0.00118,0.0,0.12179]
[1779816080958,39.38,76162.0,1.0,0.00116,0.0,0.12045]
[1779816082499,39.38,76178.3,1.0,0.00122,0.0,0.12544]
[1779816083979,39.38,76174.66,1.0,0.0012,0.0,0.12431]
[1779816085994,39.38,76178.38,1.0,0.00122,0.0,0.12546]
[1779816087006,39.38,76181.86,1.0,0.00123,0.0,0.12655]
[1779816090021,39.38,76178.82,1.0,0.00122,0.0,0.1256]
[1779816091030,39.38,76178.79,1.0,0.00121,0.0,0.12486]
[1779816092037,39.38,76183.2,1.0,0.00122,0.0,0.12624]
[1779816094059,39.38,76175.64,1.0,0.0012,0.0,0.12389]
[1779816096067,39.38,76164.46,1.0,0.00116,0.0,0.12048]
[1779816097074,39.38,76150.87,1.0,0.00112,0.0,0.11645]
[1779816102110,39.38,76158.2,1.0,0.00114,0.0,0.11861]
[1779816104125,39.38,76162.0,1.0,0.00116,0.0,0.11974]
[1779816108153,39.38,76158.07,1.0,0.00114,0.0,0.11857]
[1779816109159,39.38,76135.05,1.0,0.00107,0.0,0.11192]
[1779816111179,39.38,76130.4,1.0,0.00106,0.0,0.11061]
[1779816113190,39.38,76134.56,1.0,0.00107,0.0,0.11178]
[1779816114195,39.38,76149.06,1.0,0.00112,0.0,0.11593]
[1779816115203,39.38,76166.15,1.0,0.00117,0.0,0.12099]
[1779816117217,39.38,76169.53,1.0,0.00118,0.0,0.12202]
[1779816119232,39.38,76180.89,1.0,0.00122,0.0,0.12552]
[1779816122253,39.38,76173.84,1.0,0.00119,0.0,0.12333]
[1779816123260,39.38,76176.86,1.0,0.0012,0.0,0.12426]
[1779816128297,39.38,76176.72,1.0,0.0012,0.0,0.12422]
[1779816130311,39.38,76180.52,1.0,0.00122,0.0,0.1254]
[1779816134339,39.38,76183.53,1.0,0.00123,0.0,0.12634]
[1779816137360,39.38,76186.63,1.0,0.00124,0.0,0.12732]
[1779816142394,39.38,76187.47,1.0,0.00124,0.0,0.12758]
[1779816144411,39.38,76173.41,1.0,0.00119,0.0,0.1232]
[1779816146425,39.38,76164.07,1.0,0.00116,0.0,0.12036]
[1779816150452,39.38,76170.94,1.0,0.00118,0.0,0.12245]
[1779816151460,39.38,76171.47,1.0,0.00118,0.0,0.12189]
[1779816156496,39.38,76170.47,1.0,0.00118,0.0,0.12159]
[1779816161532,39.38,76173.45,1.0,0.00119,0.0,0.12249]
[1779816162540,39.38,76179.92,1.0,0.00121,0.0,0.12448]
[1779816167573,39.38,76185.39,1.0,0.00122,0.0,0.12619]
[1779816168580,39.38,76190.43,1.0,0.00124,0.0,0.12778]
[1779816171601,39.38,76193.87,1.0,0.00125,0.0,0.12887]
[1779816176636,39.38,76195.62,1.0,0.00126,0.0,0.12944]
[1779816177644,39.38,76189.6,1.0,0.00124,0.0,0.12752]
[1779816183232,39.38,76189.98,1.0,0.00124,0.0,0.12764]
[1779816185703,39.38,76184.0,1.0,0.00122,0.0,0.12575]
[1779816190736,39.38,76185.77,1.0,0.00123,0.0,0.12631]
[1779816193302,39.38,76196.58,1.0,0.00126,0.0,0.12974]
[1779816194764,39.38,76188.61,1.0,0.00124,0.0,0.1272]
[1779816199799,39.38,76191.33,1.0,0.00124,0.0,0.12807]
[1779816204838,39.38,76187.86,1.0,0.00123,0.0,0.12697]
[1779816206858,39.38,76183.69,1.0,0.00122,0.0,0.12566]
[1779816211890,39.38,76183.32,1.0,0.00121,0.0,0.12481]
[1779816215916,39.38,76179.73,1.0,0.0012,0.0,0.1237]
[1779816216923,39.38,76172.69,1.0,0.00118,0.0,0.12155]
[1779816217930,39.38,76169.39,1.0,0.00117,0.0,0.12055]
[1779816221963,39.38,76166.42,1.0,0.00116,0.0,0.11966]
[1779816226996,39.38,76164.31,1.0,0.00115,0.0,0.11903]
[1779816228005,39.38,76160.45,1.0,0.00114,0.0,0.11788]
[1779816229009,39.38,76155.18,1.0,0.00112,0.0,0.11633]
[1779816231022,39.38,76150.47,1.0,0.00111,0.0,0.11497]
[1779816232031,39.38,76144.53,1.0,0.00109,0.0,0.11326]
[1779816233598,39.38,76117.45,1.0,0.00101,0.0,0.10577]
[1779816239082,39.38,76118.6,1.0,0.00102,0.0,0.10608]
[1779816244116,39.38,76116.28,1.0,0.00101,0.0,0.10546]
[1779816245124,39.38,76122.21,1.0,0.00103,0.0,0.10706]
[1779816246132,39.38,76127.85,1.0,0.00104,0.0,0.10859]
[1779816248145,39.38,76136.66,1.0,0.00107,0.0,0.11104]
[1779816249152,39.38,76132.91,1.0,0.00106,0.0,0.10999]
[1779816250159,39.38,76122.57,1.0,0.00103,0.0,0.10715]
[1779816252172,39.38,76119.48,1.0,0.00102,0.0,0.10632]
[1779816257209,39.38,76123.24,1.0,0.00103,0.0,0.10734]
[1779816262244,39.38,76128.27,1.0,0.00104,0.0,0.10871]
[1779816263251,39.38,76122.28,1.0,0.00103,0.0,0.10707]
[1779816266271,39.38,76117.92,1.0,0.00101,0.0,0.1059]
[1779816271322,39.38,76114.0,1.0,0.001,0.0,0.10422]
[1779816272323,39.38,76081.3,1.0,0.00091,0.0,0.09587]
[1779816273336,39.38,76074.67,1.0,0.00089,0.0,0.09425]
[1779816275356,39.38,76084.7,1.0,0.00092,0.0,0.09671]
[1779816276367,39.38,76112.25,1.0,0.00099,0.0,0.10376]
[1779816277382,39.38,76107.77,1.0,0.00098,0.0,0.10258]
[1779816278379,39.38,76092.61,1.0,0.00094,0.0,0.09869]
[1779816283411,39.38,76089.79,1.0,0.00093,0.0,0.09798]
[1779816287442,39.38,76085.79,1.0,0.00092,0.0,0.09698]
[1779816288448,39.38,76097.71,1.0,0.00095,0.0,0.09998]
[1779816290460,39.38,76093.5,1.0,0.00094,0.0,0.09891]
[1779816294489,39.38,76097.27,1.0,0.00095,0.0,0.09987]
[1779816299524,39.38,76096.25,1.0,0.00095,0.0,0.09961]
[1779816301539,39.38,76100.14,1.0,0.00096,0.0,0.1006]
[1779816306574,39.38,76106.42,1.0,0.00098,0.0,0.10223]
[1779816310603,39.38,76099.79,1.0,0.00096,0.0,0.10051]
[1779816311608,39.38,76095.1,1.0,0.00095,0.0,0.09932]
[1779816312615,39.38,76089.84,1.0,0.00093,0.0,0.09799]
[1779816316665,39.38,76099.8,1.0,0.00096,0.0,0.10052]
[1779816318678,39.38,76096.33,1.0,0.00095,0.0,0.09963]
[1779816323712,39.38,76094.65,1.0,0.00094,0.0,0.0992]
[1779816326732,39.38,76099.45,1.0,0.00096,0.0,0.10043]
[1779816331767,39.38,76098.74,1.0,0.00095,0.0,0.09963]
[1779816333781,39.38,76094.83,1.0,0.00094,0.0,0.09864]
[1779816337810,39.38,76080.72,1.0,0.0009,0.0,0.09514]
[1779816338820,39.38,76072.79,1.0,0.00088,0.0,0.09322]
[1779816339827,39.38,76069.36,1.0,0.00088,0.0,0.0924]
[1779816340835,39.38,76064.15,1.0,0.00086,0.0,0.09117]
[1779816341841,39.38,76075.28,1.0,0.00089,0.0,0.09382]
[1779816345878,39.38,76069.67,1.0,0.00088,0.0,0.09248]
[1779816347892,39.38,76072.98,1.0,0.00088,0.0,0.09327]
[1779816349906,39.38,76069.57,1.0,0.00088,0.0,0.09245]
[1779816352927,39.38,76073.58,1.0,0.00089,0.0,0.09341]
[1779816357963,39.38,76076.93,1.0,0.00089,0.0,0.09422]
[1779816360984,39.38,76073.44,1.0,0.00089,0.0,0.09338]
[1779816364535,39.38,76080.52,1.0,0.0009,0.0,0.09509]
[1779816370053,39.38,76080.18,1.0,0.0009,0.0,0.09501]
[1779816374624,39.38,76048.23,1.0,0.00082,0.0,0.08749]
[1779816376098,39.38,76043.77,1.0,0.00081,0.0,0.08649]
[1779816379122,39.38,76048.89,1.0,0.00083,0.0,0.08764]
[1779816380136,39.38,76053.11,1.0,0.00084,0.0,0.08861]
[1779816381143,39.38,76012.35,1.0,0.00075,0.0,0.07969]
[1779816383154,39.38,76006.96,1.0,0.00073,0.0,0.07858]
[1779816384696,39.38,75994.18,1.0,0.00071,0.0,0.07599]
[1779816386199,39.38,75982.21,1.0,0.00068,0.0,0.07363]
[1779816387198,39.38,75989.46,1.0,0.0007,0.0,0.07505]
[1779816389212,39.38,75996.64,1.0,0.00071,0.0,0.07648]
[1779816391289,39.38,75998.12,1.0,0.00071,0.0,0.07628]
[1779816392281,39.38,76010.84,1.0,0.00074,0.0,0.07887]
[1779816394809,39.38,76004.68,1.0,0.00073,0.0,0.07761]
[1779816397329,39.38,76011.98,1.0,0.00074,0.0,0.07911]
[1779816399341,39.38,76003.75,1.0,0.00072,0.0,0.07742]
[1779816404880,39.38,76009.62,1.0,0.00074,0.0,0.07862]
[1779816406390,39.38,76001.16,1.0,0.00072,0.0,0.0769]
[1779816407396,39.38,75997.55,1.0,0.00071,0.0,0.07617]
[1779816409411,39.38,76008.87,1.0,0.00073,0.0,0.07847]
[1779816410418,39.38,76019.48,1.0,0.00076,0.0,0.08068]
[1779816413442,39.38,76024.4,1.0,0.00077,0.0,0.08172]
[1779816417469,39.38,76028.61,1.0,0.00078,0.0,0.08262]
[1779816420493,39.38,76033.05,1.0,0.00079,0.0,0.08358]
[1779816421500,39.38,76039.81,1.0,0.0008,0.0,0.08507]
[1779816422507,39.38,76053.51,1.0,0.00083,0.0,0.08815]
[1779816426541,39.38,76067.18,1.0,0.00086,0.0,0.09132]
[1779816427549,39.38,76076.06,1.0,0.00089,0.0,0.09343]
[1779816429563,39.38,76070.59,1.0,0.00087,0.0,0.09212]
[1779816430570,39.38,76065.86,1.0,0.00086,0.0,0.091]
[1779816431577,39.38,76068.83,1.0,0.00087,0.0,0.0917]
[1779816436618,39.38,76063.24,1.0,0.00086,0.0,0.09039]
[1779816439636,39.38,76072.81,1.0,0.00088,0.0,0.09265]
[1779816444671,39.38,76071.8,1.0,0.00088,0.0,0.09241]
[1779816448699,39.38,76074.74,1.0,0.00088,0.0,0.09311]
[1779816451720,39.38,76075.55,1.0,0.00088,0.0,0.09273]
[1779816456758,39.38,76079.81,1.0,0.00089,0.0,0.09375]
[1779816460786,39.38,76074.45,1.0,0.00088,0.0,0.09247]
[1779816465821,39.38,76073.74,1.0,0.00088,0.0,0.0923]
[1779816468841,39.38,76069.08,1.0,0.00086,0.0,0.09119]
[1779816471862,39.38,76065.3,1.0,0.00085,0.0,0.09031]
[1779816474885,39.38,76068.36,1.0,0.00086,0.0,0.09103]
[1779816476897,39.38,76051.42,1.0,0.00082,0.0,0.08712]
[1779816477905,39.38,76045.18,1.0,0.00081,0.0,0.08572]
[1779816481933,39.38,76036.59,1.0,0.00079,0.0,0.08383]
[1779816482941,39.38,76031.73,1.0,0.00078,0.0,0.08277]
[1779816483947,39.38,76023.69,1.0,0.00076,0.0,0.08105]
[1779816485963,39.38,76014.86,1.0,0.00074,0.0,0.0792]
[1779816489996,39.38,76024.07,1.0,0.00076,0.0,0.08113]
[1779816493014,39.38,76043.51,1.0,0.0008,0.0,0.08535]
[1779816494021,39.38,76047.42,1.0,0.00081,0.0,0.08622]
[1779816497046,39.38,76041.8,1.0,0.0008,0.0,0.08497]
[1779816498048,39.38,76035.64,1.0,0.00079,0.0,0.08362]
[1779816499056,39.38,76038.73,1.0,0.00079,0.0,0.08429]
[1779816500067,39.38,76042.83,1.0,0.0008,0.0,0.0852]
[1779816503083,39.38,76034.19,1.0,0.00078,0.0,0.0833]
[1779816505618,39.38,76026.2,1.0,0.00077,0.0,0.08159]
[1779816507111,39.38,76016.88,1.0,0.00075,0.0,0.07962]
[1779816510133,39.38,76012.04,1.0,0.00074,0.0,0.07862]
[1779816511139,39.38,76011.51,1.0,0.00073,0.0,0.07801]
[1779816512145,39.38,75997.73,1.0,0.0007,0.0,0.07523]
[1779816515688,39.38,76004.14,1.0,0.00071,0.0,0.07651]
[1779816521230,39.38,76006.46,1.0,0.00072,0.0,0.07698]
[1779816522237,39.38,75998.62,1.0,0.0007,0.0,0.07541]
[1779816523243,39.38,76008.66,1.0,0.00072,0.0,0.07743]
[1779816528279,39.38,76002.99,1.0,0.00071,0.0,0.07628]
[1779816529286,39.38,75997.3,1.0,0.0007,0.0,0.07515]
[1779816532309,39.38,76009.45,1.0,0.00073,0.0,0.07759]
[1779816533315,39.38,76001.11,1.0,0.00071,0.0,0.0759]
[1779816534321,39.38,76004.26,1.0,0.00072,0.0,0.07653]
[1779816535828,39.38,76016.27,1.0,0.00074,0.0,0.07899]
[1779816538354,39.38,76007.46,1.0,0.00072,0.0,0.07718]
[1779816543387,39.38,75996.88,1.0,0.0007,0.0,0.07506]
[1779816545898,39.38,75990.08,1.0,0.00069,0.0,0.07373]
[1779816550439,39.38,75993.09,1.0,0.00069,0.0,0.07432]
[1779816552452,39.38,75997.27,1.0,0.0007,0.0,0.07514]
[1779816554466,39.38,76000.55,1.0,0.00071,0.0,0.07579]
[1779816559503,39.38,75997.79,1.0,0.0007,0.0,0.07524]
[1779816561518,39.38,76001.46,1.0,0.00071,0.0,0.07597]
[1779816564536,39.38,75995.0,1.0,0.0007,0.0,0.07469]
[1779816566046,39.38,75991.24,1.0,0.00069,0.0,0.07395]
[1779816567558,39.38,75987.49,1.0,0.00068,0.0,0.07322]
[1779816571586,39.38,75988.79,1.0,0.00068,0.0,0.073]
[1779816574607,39.38,75993.19,1.0,0.00069,0.0,0.07386]
[1779816576115,39.38,76003.15,1.0,0.00071,0.0,0.07582]
[1779816578634,39.38,76007.83,1.0,0.00072,0.0,0.07676]
[1779816581657,39.38,76001.13,1.0,0.0007,0.0,0.07542]
[1779816582683,39.38,75998.12,1.0,0.0007,0.0,0.07482]
[1779816584683,39.38,75991.44,1.0,0.00069,0.0,0.07351]
[1779816589721,39.38,75989.52,1.0,0.00068,0.0,0.07314]
[1779816594756,39.38,75987.72,1.0,0.00068,0.0,0.07279]
[1779816599797,39.38,75987.05,1.0,0.00068,0.0,0.07267]
[1779816601825,39.38,75982.44,1.0,0.00067,0.0,0.07178]
[1779816603841,39.38,75886.56,1.0,0.00051,0.0,0.0555]
[1779816606868,39.38,75877.57,1.0,0.00049,0.0,0.05416]
[1779816607873,39.38,75861.73,1.0,0.00047,0.0,0.05187]
[1779816608886,39.38,75840.75,1.0,0.00044,0.0,0.04897]
[1779816609888,39.38,75819.31,1.0,0.00042,0.0,0.04616]
[1779816610896,39.38,75812.49,1.0,0.00041,0.0,0.0453]
[1779816611912,39.38,75815.57,1.0,0.00041,0.0,0.04568]
[1779816613919,39.38,75818.77,1.0,0.00041,0.0,0.04609]
[1779816614925,39.38,75828.6,1.0,0.00043,0.0,0.04736]
[1779816615934,39.38,75835.83,1.0,0.00044,0.0,0.04831]
[1779816617961,39.38,75813.31,1.0,0.00041,0.0,0.0454]
[1779816618967,39.38,75802.65,1.0,0.0004,0.0,0.04408]
[1779816619984,39.38,75820.62,1.0,0.00042,0.0,0.04633]
[1779816621011,39.38,75837.87,1.0,0.00044,0.0,0.04858]
[1779816622012,39.38,75850.76,1.0,0.00046,0.0,0.05034]
[1779816623012,39.38,75879.34,1.0,0.0005,0.0,0.05442]
[1779816624022,39.38,75918.96,1.0,0.00056,0.0,0.06059]
[1779816626026,39.38,75948.56,1.0,0.00061,0.0,0.0656]
[1779816627031,39.38,75940.19,1.0,0.00059,0.0,0.06414]
[1779816628043,39.38,75951.17,1.0,0.00061,0.0,0.06606]
[1779816629044,39.38,75959.58,1.0,0.00063,0.0,0.06755]
[1779816631059,39.38,75943.45,1.0,0.00059,0.0,0.06428]
[1779816633083,39.38,75935.02,1.0,0.00058,0.0,0.06284]
[1779816634086,39.38,75924.56,1.0,0.00056,0.0,0.0611]
[1779816635094,39.38,75905.92,1.0,0.00053,0.0,0.0581]
[1779816638110,39.38,75901.63,1.0,0.00053,0.0,0.05743]
[1779816641137,39.38,75882.7,1.0,0.0005,0.0,0.05455]
[1779816644159,39.38,75893.26,1.0,0.00051,0.0,0.05614]
[1779816647187,39.38,75899.33,1.0,0.00052,0.0,0.05707]
[1779816648190,39.38,75917.4,1.0,0.00055,0.0,0.05993]
[1779816649200,39.38,75905.49,1.0,0.00053,0.0,0.05803]
[1779816651219,39.38,75895.16,1.0,0.00052,0.0,0.05643]
[1779816652227,39.38,75868.17,1.0,0.00048,0.0,0.05243]
[1779816653230,39.38,75861.41,1.0,0.00047,0.0,0.05147]
[1779816654239,39.38,75866.33,1.0,0.00047,0.0,0.05217]
[1779816656261,39.38,75887.64,1.0,0.0005,0.0,0.05529]
[1779816661296,39.38,75888.69,1.0,0.00051,0.0,0.05545]
[1779816662313,39.38,75854.99,1.0,0.00046,0.0,0.05057]
[1779816663318,39.38,75868.49,1.0,0.00048,0.0,0.05248]
[1779816666921,39.38,75877.16,1.0,0.00049,0.0,0.05373]
[1779816667373,39.38,75897.34,1.0,0.00052,0.0,0.05676]
[1779816669378,39.38,75921.7,1.0,0.00056,0.0,0.06063]
[1779816670378,39.38,75934.67,1.0,0.00058,0.0,0.06278]
[1779816671385,39.38,75931.14,1.0,0.00057,0.0,0.06219]
[1779816672396,39.38,75926.62,1.0,0.00057,0.0,0.06144]
[1779816674407,39.38,75909.59,1.0,0.00054,0.0,0.05868]
[1779816675421,39.38,75913.96,1.0,0.00054,0.0,0.05938]
[1779816677032,39.38,75907.8,1.0,0.00053,0.0,0.0584]
[1779816680455,39.38,75903.3,1.0,0.00053,0.0,0.05769]
[1779816682468,39.38,75914.45,1.0,0.00055,0.0,0.05945]
[1779816683477,39.38,75902.08,1.0,0.00053,0.0,0.0575]
[1779816684481,39.38,75898.89,1.0,0.00052,0.0,0.057]
[1779816687102,39.38,75905.91,1.0,0.00053,0.0,0.0581]
[1779816688509,39.38,75902.28,1.0,0.00053,0.0,0.05753]
[1779816689516,39.38,75870.61,1.0,0.00048,0.0,0.05278]
[1779816690522,39.38,75858.15,1.0,0.00046,0.0,0.05101]
[1779816691553,39.38,75842.63,1.0,0.00044,0.0,0.04854]
[1779816692555,39.38,75804.86,1.0,0.00039,0.0,0.04372]
[1779816693555,39.38,75792.83,1.0,0.00038,0.0,0.04228]
[1779816694570,39.38,75788.05,1.0,0.00037,0.0,0.04172]
[1779816695582,39.38,75776.44,1.0,0.00036,0.0,0.04039]
[1779816697195,39.38,75818.92,1.0,0.00041,0.0,0.04547]
[1779816697592,39.38,75822.48,1.0,0.00041,0.0,0.04592]
[1779816700633,39.38,75819.2,1.0,0.00041,0.0,0.0455]
[1779816701636,39.38,75810.2,1.0,0.0004,0.0,0.04438]
[1779816702645,39.38,75836.09,1.0,0.00043,0.0,0.04768]
[1779816703655,39.38,75845.61,1.0,0.00044,0.0,0.04894]
[1779816704659,39.38,75834.96,1.0,0.00043,0.0,0.04753]
[1779816705666,39.38,75831.0,1.0,0.00042,0.0,0.04701]
[1779816707267,39.38,75835.16,1.0,0.00043,0.0,0.04755]
[1779816708687,39.38,75831.5,1.0,0.00042,0.0,0.04708]
[1779816709695,39.38,75834.42,1.0,0.00043,0.0,0.04746]
[1779816710702,39.38,75846.91,1.0,0.00044,0.0,0.04912]
[1779816712715,39.38,75843.02,1.0,0.00044,0.0,0.0486]
[1779816714730,39.38,75846.97,1.0,0.00044,0.0,0.04913]
[1779816717338,39.38,75851.39,1.0,0.00045,0.0,0.04973]
[1779816718760,39.38,75846.65,1.0,0.00044,0.0,0.04908]
[1779816719775,39.38,75840.05,1.0,0.00044,0.0,0.0482]
[1779816721804,39.38,75827.53,1.0,0.00042,0.0,0.04656]
[1779816722795,39.38,75855.37,1.0,0.00046,0.0,0.05027]
[1779816724812,39.38,75858.71,1.0,0.00046,0.0,0.05074]
[1779816725827,39.38,75851.76,1.0,0.00045,0.0,0.04978]
[1779816727838,39.38,75848.34,1.0,0.00045,0.0,0.04931]
[1779816728843,39.38,75842.87,1.0,0.00044,0.0,0.04858]
[1779816733880,39.38,75858.49,1.0,0.00046,0.0,0.05071]
[1779816734891,39.38,75865.78,1.0,0.00047,0.0,0.05173]
[1779816737986,39.38,75856.93,1.0,0.00046,0.0,0.05049]
[1779816739927,39.38,75868.82,1.0,0.00047,0.0,0.05216]
[1779816740934,39.38,75861.29,1.0,0.00046,0.0,0.0511]
[1779816742967,39.38,75846.57,1.0,0.00044,0.0,0.04907]
[1779816745973,39.38,75835.59,1.0,0.00043,0.0,0.04761]
[1779816746981,39.38,75832.08,1.0,0.00043,0.0,0.04715]
[1779816747988,39.38,75845.45,1.0,0.00044,0.0,0.04892]
[1779816750007,39.38,75841.13,1.0,0.00044,0.0,0.04834]
[1779816751016,39.38,75840.92,1.0,0.00043,0.0,0.04798]
[1779816756047,39.38,75843.7,1.0,0.00044,0.0,0.04835]
[1779816757054,39.38,75850.36,1.0,0.00045,0.0,0.04924]
[1779816760082,39.38,75853.31,1.0,0.00045,0.0,0.04964]
[1779816761081,39.38,75858.1,1.0,0.00046,0.0,0.0503]
[1779816762110,39.38,75867.54,1.0,0.00047,0.0,0.05162]
[1779816763122,39.38,75881.68,1.0,0.00049,0.0,0.05366]
[1779816764134,39.38,75894.33,1.0,0.00051,0.0,0.05554]
[1779816768156,39.38,75890.3,1.0,0.0005,0.0,0.05493]
[1779816770173,39.38,75887.32,1.0,0.0005,0.0,0.05449]
[1779816772187,39.38,75883.02,1.0,0.00049,0.0,0.05385]
[1779816774198,39.38,75888.37,1.0,0.0005,0.0,0.05465]
[1779816777222,39.38,75894.5,1.0,0.00051,0.0,0.05556]
[1779816779235,39.38,75884.35,1.0,0.00049,0.0,0.05405]
[1779816782259,39.38,75858.52,1.0,0.00046,0.0,0.05036]
[1779816783267,39.38,75842.34,1.0,0.00044,0.0,0.04817]
[1779816785282,39.38,75838.76,1.0,0.00043,0.0,0.04769]
[1779816786289,39.38,75834.03,1.0,0.00042,0.0,0.04707]
[1779816788306,39.38,75818.62,1.0,0.00041,0.0,0.04511]
[1779816790316,39.38,75822.22,1.0,0.00041,0.0,0.04556]
[1779816795352,39.38,75821.58,1.0,0.00041,0.0,0.04548]
[1779816797364,39.38,75814.37,1.0,0.0004,0.0,0.04458]
[1779816799378,39.38,75799.36,1.0,0.00038,0.0,0.04275]
[1779816800386,39.38,75802.76,1.0,0.00039,0.0,0.04316]
[1779816801394,39.38,75809.15,1.0,0.00039,0.0,0.04394]
[1779816802399,39.38,75795.27,1.0,0.00038,0.0,0.04227]
[1779816803408,39.38,75790.62,1.0,0.00037,0.0,0.04172]
[1779816804419,39.38,75794.94,1.0,0.00038,0.0,0.04223]
[1779816805422,39.38,75800.03,1.0,0.00038,0.0,0.04283]
[1779816806428,39.38,75775.24,1.0,0.00036,0.0,0.03996]
[1779816809458,39.38,75793.57,1.0,0.00038,0.0,0.04207]
[1779816810485,39.38,75801.56,1.0,0.00039,0.0,0.04302]
[1779816811496,39.38,75823.23,1.0,0.00041,0.0,0.04537]
[1779816813499,39.38,75816.18,1.0,0.0004,0.0,0.04449]
[1779816815513,39.38,75824.45,1.0,0.00041,0.0,0.04552]
[1779816819540,39.38,75819.75,1.0,0.0004,0.0,0.04493]
[1779816821561,39.38,75789.32,1.0,0.00037,0.0,0.04127]
[1779816822565,39.38,75782.59,1.0,0.00036,0.0,0.0405]
[1779816823572,39.38,75800.37,1.0,0.00038,0.0,0.04257]
[1779816824580,39.38,75807.74,1.0,0.00039,0.0,0.04345]
[1779816829614,39.38,75804.61,1.0,0.00039,0.0,0.04308]
[1779816832635,39.38,75800.93,1.0,0.00038,0.0,0.04264]
[1779816833642,39.38,75790.8,1.0,0.00037,0.0,0.04145]
[1779816834655,39.38,75786.21,1.0,0.00037,0.0,0.04092]
[1779816835660,39.38,75794.41,1.0,0.00037,0.0,0.04187]
[1779816836666,39.38,75799.48,1.0,0.00038,0.0,0.04246]
[1779816841703,39.38,75803.41,1.0,0.00039,0.0,0.04293]
[1779816842710,39.38,75800.29,1.0,0.00038,0.0,0.04256]
[1779816843733,39.38,75811.86,1.0,0.0004,0.0,0.04396]
[1779816845729,39.38,75804.11,1.0,0.00039,0.0,0.04302]
[1779816848485,39.38,75826.53,1.0,0.00041,0.0,0.04578]
[1779816850774,39.38,75834.74,1.0,0.00042,0.0,0.04684]
[1779816852785,39.38,75831.48,1.0,0.00042,0.0,0.04642]
[1779816855806,39.38,75836.36,1.0,0.00042,0.0,0.04705]
[1779816860841,39.38,75839.31,1.0,0.00043,0.0,0.04743]
[1779816865877,39.38,75842.58,1.0,0.00043,0.0,0.04786]
[1779816867915,39.38,75832.1,1.0,0.00042,0.0,0.0465]
[1779816868920,39.38,75821.24,1.0,0.00041,0.0,0.04512]
[1779816869931,39.38,75826.25,1.0,0.00041,0.0,0.04575]
[1779816874962,39.38,75836.04,1.0,0.00042,0.0,0.04668]
[1779816875971,39.38,75825.67,1.0,0.00041,0.0,0.04535]
[1779816878991,39.38,75822.23,1.0,0.0004,0.0,0.04492]
[1779816881006,39.38,75818.25,1.0,0.0004,0.0,0.04443]
[1779816886043,39.38,75823.11,1.0,0.00041,0.0,0.04503]
[1779816888058,39.38,75817.75,1.0,0.0004,0.0,0.04436]
[1779816893106,39.38,75823.78,1.0,0.00041,0.0,0.04511]
[1779816895120,39.38,75820.6,1.0,0.0004,0.0,0.04472]
[1779816900157,39.38,75820.9,1.0,0.0004,0.0,0.04476]
[1779816904185,39.38,75828.06,1.0,0.00041,0.0,0.04565]
[1779816908217,39.38,75833.3,1.0,0.00042,0.0,0.04632]
[1779816910226,39.38,75829.7,1.0,0.00041,0.0,0.04586]
[1779816913249,39.38,75819.22,1.0,0.0004,0.0,0.04455]
[1779816918284,39.38,75819.24,1.0,0.0004,0.0,0.04455]
[1779816923320,39.38,75819.56,1.0,0.0004,0.0,0.04459]
[1779816928355,39.38,75817.82,1.0,0.0004,0.0,0.04437]
[1779816931375,39.38,75820.36,1.0,0.0004,0.0,0.04437]
[1779816936412,39.38,75822.2,1.0,0.0004,0.0,0.0446]
[1779816938426,39.38,75830.82,1.0,0.00041,0.0,0.04568]
[1779816939437,39.38,75861.21,1.0,0.00045,0.0,0.04968]
[1779816940443,39.38,75867.67,1.0,0.00046,0.0,0.05058]
[1779816941451,39.38,75871.44,1.0,0.00046,0.0,0.0511]
[1779816942459,39.38,75875.09,1.0,0.00047,0.0,0.05162]
[1779816945481,39.38,75881.73,1.0,0.00048,0.0,0.05257]
[1779816946486,39.38,75889.24,1.0,0.00049,0.0,0.05366]
[1779816950513,39.38,75902.71,1.0,0.00051,0.0,0.05567]
[1779816954549,39.38,75906.87,1.0,0.00052,0.0,0.0563]
[1779816957564,39.38,75895.05,1.0,0.0005,0.0,0.05452]
[1779816958571,39.38,75888.91,1.0,0.00049,0.0,0.05361]
[1779816962601,39.38,75891.93,1.0,0.00049,0.0,0.05405]
[1779816967636,39.38,75898.7,1.0,0.0005,0.0,0.05506]
[1779816970656,39.38,75904.09,1.0,0.00051,0.0,0.05588]
[1779816973677,39.38,75892.98,1.0,0.0005,0.0,0.05421]
[1779816974692,39.38,75905.06,1.0,0.00051,0.0,0.05602]
[1779816977715,39.38,75908.53,1.0,0.00052,0.0,0.05655]
[1779816978713,39.38,75918.06,1.0,0.00053,0.0,0.05804]
[1779816979719,39.38,75921.29,1.0,0.00054,0.0,0.05855]
[1779816981732,39.38,75929.51,1.0,0.00055,0.0,0.05987]
[1779816982740,39.38,75933.6,1.0,0.00056,0.0,0.06053]
[1779816984753,39.38,75927.92,1.0,0.00055,0.0,0.05961]
[1779816985763,39.38,75921.12,1.0,0.00054,0.0,0.05852]
[1779816986767,39.38,75916.81,1.0,0.00053,0.0,0.05784]
[1779816990795,39.38,75913.33,1.0,0.00053,0.0,0.0573]
[1779816991802,39.38,75912.43,1.0,0.00052,0.0,0.05677]
[1779816995831,39.38,75906.29,1.0,0.00051,0.0,0.05583]
[1779817000867,39.38,75907.51,1.0,0.00051,0.0,0.05601]
[1779817004896,39.38,75903.91,1.0,0.00051,0.0,0.05547]
[1779817005903,39.38,75907.53,1.0,0.00051,0.0,0.05602]
[1779817010939,39.38,75908.55,1.0,0.00051,0.0,0.05617]
[1779817015974,39.38,75907.81,1.0,0.00051,0.0,0.05606]
[1779817016981,39.38,75913.99,1.0,0.00052,0.0,0.05701]
[1779817019737,39.38,75917.6,1.0,0.00053,0.0,0.05757]
[1779817021009,39.38,75923.41,1.0,0.00054,0.0,0.05849]
[1779817022017,39.38,75927.1,1.0,0.00054,0.0,0.05908]
[1779817024030,39.38,75933.15,1.0,0.00055,0.0,0.06005]
[1779817028061,39.38,75939.96,1.0,0.00056,0.0,0.06117]
[1779817030075,39.38,75943.85,1.0,0.00057,0.0,0.06181]
[1779817035111,39.38,75941.83,1.0,0.00057,0.0,0.06148]
[1779817040172,39.38,75939.98,1.0,0.00056,0.0,0.06117]
[1779817041182,39.38,75910.75,1.0,0.00052,0.0,0.05651]
[1779817042183,39.38,75898.37,1.0,0.0005,0.0,0.05463]
[1779817044196,39.38,75902.49,1.0,0.00051,0.0,0.05525]
[1779817048224,39.38,75898.7,1.0,0.0005,0.0,0.05468]
[1779817053259,39.38,75900.42,1.0,0.0005,0.0,0.05456]
[1779817055274,39.38,75904.23,1.0,0.0005,0.0,0.05513]
[1779817057289,39.38,75907.32,1.0,0.00051,0.0,0.0556]
[1779817059301,39.38,75912.02,1.0,0.00052,0.0,0.05632]
[1779817063331,39.38,75915.1,1.0,0.00052,0.0,0.05679]
[1779817066352,39.38,75918.99,1.0,0.00053,0.0,0.0574]
[1779817069373,39.38,75914.41,1.0,0.00052,0.0,0.05669]
[1779817074417,39.38,75914.72,1.0,0.00052,0.0,0.05673]
[1779817079442,39.38,75914.67,1.0,0.00052,0.0,0.05673]
[1779817082465,39.38,75911.18,1.0,0.00052,0.0,0.05619]
[1779817083471,39.38,75902.22,1.0,0.0005,0.0,0.05483]
[1779817085488,39.38,75906.17,1.0,0.00051,0.0,0.05543]
[1779817089515,39.38,75909.12,1.0,0.00051,0.0,0.05588]
[1779817094549,39.38,75907.6,1.0,0.00051,0.0,0.05564]
[1779817096562,39.38,75902.74,1.0,0.0005,0.0,0.05491]
[1779817101599,39.38,75906.43,1.0,0.00051,0.0,0.05547]
[1779817103611,39.38,75921.66,1.0,0.00053,0.0,0.05781]
[1779817106633,39.38,75924.87,1.0,0.00054,0.0,0.05832]
[1779817111668,39.38,75927.64,1.0,0.00054,0.0,0.05836]
[1779817113684,39.38,75923.41,1.0,0.00053,0.0,0.05769]
[1779817117710,39.38,75926.41,1.0,0.00054,0.0,0.05817]
[1779817122747,39.38,75924.18,1.0,0.00053,0.0,0.05782]
[1779817125768,39.38,75920.8,1.0,0.00053,0.0,0.05729]
[1779817126774,39.38,75915.19,1.0,0.00052,0.0,0.05642]
[1779817127784,39.38,75912.06,1.0,0.00051,0.0,0.05594]
[1779817129803,39.38,75915.77,1.0,0.00052,0.0,0.05651]
[1779817131811,39.38,75911.96,1.0,0.00051,0.0,0.05592]
[1779817136846,39.38,75912.48,1.0,0.00051,0.0,0.056]
[1779817141882,39.38,75915.14,1.0,0.00052,0.0,0.05641]
[1779817145909,39.38,75909.34,1.0,0.00051,0.0,0.05553]
[1779817148959,39.38,75894.74,1.0,0.00049,0.0,0.05335]
[1779817151954,39.38,75885.59,1.0,0.00047,0.0,0.05203]
[1779817157000,39.38,75886.12,1.0,0.00048,0.0,0.05211]
[1779817159005,39.38,75890.15,1.0,0.00048,0.0,0.05269]
[1779817160011,39.38,75898.74,1.0,0.00049,0.0,0.05394]
[1779817161017,39.38,75903.54,1.0,0.0005,0.0,0.05465]
[1779817163038,39.38,75892.82,1.0,0.00049,0.0,0.05307]
[1779817164788,39.38,75888.52,1.0,0.00048,0.0,0.05245]
[1779817170079,39.38,75878.56,1.0,0.00047,0.0,0.05103]
[1779817171085,39.38,75878.75,1.0,0.00046,0.0,0.05071]
[1779817172093,39.38,75872.0,1.0,0.00045,0.0,0.04977]
[1779817177128,39.38,75869.08,1.0,0.00045,0.0,0.04937]
[1779817179141,39.38,75861.7,1.0,0.00044,0.0,0.04838]
[1779817183921,39.38,75857.32,1.0,0.00043,0.0,0.04779]
[1779817189216,39.38,75863.88,1.0,0.00044,0.0,0.04867]
[1779817191977,39.38,75873.11,1.0,0.00045,0.0,0.04992]
[1779817196264,39.38,75878.62,1.0,0.00046,0.0,0.05069]
[1779817198278,39.38,75870.75,1.0,0.00045,0.0,0.0496]
[1779817199285,39.38,75876.96,1.0,0.00046,0.0,0.05046]
[1779817202306,39.38,75869.43,1.0,0.00045,0.0,0.04942]
[1779817203315,39.38,75865.69,1.0,0.00044,0.0,0.04891]
[1779817204324,39.38,75872.01,1.0,0.00045,0.0,0.04977]
[1779817208363,39.38,75881.91,1.0,0.00047,0.0,0.05115]
[1779817213399,39.38,75882.99,1.0,0.00047,0.0,0.0513]
[1779817218434,39.38,75879.82,1.0,0.00046,0.0,0.05086]
[1779817220447,39.38,75882.77,1.0,0.00047,0.0,0.05127]
[1779817225483,39.38,75875.38,1.0,0.00046,0.0,0.05024]
[1779817230517,39.38,75868.13,1.0,0.00045,0.0,0.04924]
[1779817231525,39.38,75866.15,1.0,0.00044,0.0,0.04863]
[1779817236559,39.38,75865.56,1.0,0.00044,0.0,0.04855]
[1779817241594,39.38,75863.84,1.0,0.00044,0.0,0.04832]
[1779817242634,39.38,75858.33,1.0,0.00043,0.0,0.04759]
[1779817244640,39.38,75822.81,1.0,0.00039,0.0,0.04311]
[1779817246640,39.38,75826.48,1.0,0.00039,0.0,0.04355]
[1779817251681,39.38,75828.1,1.0,0.00039,0.0,0.04375]
[1779817255705,39.38,75823.0,1.0,0.00039,0.0,0.04313]
[1779817257720,39.38,75809.87,1.0,0.00037,0.0,0.04157]
[1779817261747,39.38,75805.84,1.0,0.00037,0.0,0.0411]
[1779817262754,39.38,75802.75,1.0,0.00037,0.0,0.04075]
[1779817263761,39.38,75799.24,1.0,0.00036,0.0,0.04035]
[1779817266782,39.38,75795.41,1.0,0.00036,0.0,0.03991]
[1779817270810,39.38,75785.19,1.0,0.00035,0.0,0.03878]
[1779817272824,39.38,75788.29,1.0,0.00035,0.0,0.03912]
[1779817277859,39.38,75794.14,1.0,0.00036,0.0,0.03977]
[1779817279877,39.38,75790.65,1.0,0.00035,0.0,0.03938]
[1779817284914,39.38,75795.32,1.0,0.00036,0.0,0.0399]
[1779817286944,39.38,75788.3,1.0,0.00035,0.0,0.03912]
[1779817288959,39.38,75793.61,1.0,0.00036,0.0,0.03971]
[1779817291979,39.38,75793.61,1.0,0.00035,0.0,0.03942]
[1779817295002,39.38,75796.78,1.0,0.00036,0.0,0.03978]
[1779817296009,39.38,75803.3,1.0,0.00036,0.0,0.04052]
[1779817299043,39.38,75820.86,1.0,0.00038,0.0,0.04256]
[1779817300056,39.38,75855.1,1.0,0.00042,0.0,0.04683]
[1779817302067,39.38,75850.58,1.0,0.00042,0.0,0.04625]
[1779817303074,39.38,75855.5,1.0,0.00043,0.0,0.04688]
[1779817306096,39.38,75862.28,1.0,0.00043,0.0,0.04777]
[1779817309117,39.38,75845.51,1.0,0.00041,0.0,0.0456]
[1779817310127,39.38,75837.11,1.0,0.0004,0.0,0.04454]
[1779817314151,39.38,75831.45,1.0,0.0004,0.0,0.04384]
[1779817315160,39.38,75828.54,1.0,0.00039,0.0,0.04349]
[1779817317172,39.38,75825.43,1.0,0.00039,0.0,0.04311]
[1779817319186,39.38,75833.98,1.0,0.0004,0.0,0.04416]
[1779817323230,39.38,75867.34,1.0,0.00044,0.0,0.04845]
[1779817324227,39.38,75888.88,1.0,0.00047,0.0,0.05142]
[1779817325238,39.38,75884.1,1.0,0.00046,0.0,0.05074]
[1779817330000,39.38,75877.47,1.0,0.00045,0.0,0.04982]
[1779817331278,39.38,75866.45,1.0,0.00044,0.0,0.04833]
[1779817335306,39.38,75872.02,1.0,0.00045,0.0,0.04908]
[1779817338330,39.38,75868.76,1.0,0.00044,0.0,0.04864]
[1779817343363,39.38,75869.96,1.0,0.00044,0.0,0.0488]
[1779817348397,39.38,75869.82,1.0,0.00044,0.0,0.04878]
[1779817351419,39.38,75863.09,1.0,0.00043,0.0,0.04754]
[1779817356454,39.38,75866.03,1.0,0.00044,0.0,0.04793]
[1779817357461,39.38,75869.34,1.0,0.00044,0.0,0.04837]
[1779817362495,39.38,75866.8,1.0,0.00044,0.0,0.04803]
[1779817365518,39.38,75870.38,1.0,0.00044,0.0,0.04851]
[1779817370551,39.38,75872.0,1.0,0.00044,0.0,0.04873]
[1779817375586,39.38,75870.72,1.0,0.00044,0.0,0.04856]
[1779817378608,39.38,75877.22,1.0,0.00045,0.0,0.04944]
[1779817380621,39.38,75880.16,1.0,0.00045,0.0,0.04984]
[1779817382643,39.38,75876.65,1.0,0.00045,0.0,0.04936]
[1779817383646,39.38,75871.51,1.0,0.00044,0.0,0.04867]
[1779817386666,39.38,75861.55,1.0,0.00043,0.0,0.04734]
[1779817389687,39.38,75893.84,1.0,0.00047,0.0,0.05176]
[1779817390698,39.38,75886.13,1.0,0.00046,0.0,0.05067]
[1779817391706,39.38,75880.36,1.0,0.00045,0.0,0.04987]
[1779817393715,39.38,75876.57,1.0,0.00045,0.0,0.04935]
[1779817398902,39.38,75893.35,1.0,0.00047,0.0,0.05169]
[1779817399913,39.38,75912.77,1.0,0.0005,0.0,0.05452]
[1779817400918,39.38,75907.42,1.0,0.00049,0.0,0.05373]
[1779817403939,39.38,75912.2,1.0,0.0005,0.0,0.05444]
[1779817408972,39.38,75931.52,1.0,0.00053,0.0,0.05739]
[1779817409980,39.38,75938.06,1.0,0.00054,0.0,0.05842]
[1779817411994,39.38,75937.8,1.0,0.00053,0.0,0.05798]
[1779817416022,39.38,75934.58,1.0,0.00053,0.0,0.05747]
[1779817421059,39.38,75933.61,1.0,0.00053,0.0,0.05732]
[1779817422066,39.38,75925.7,1.0,0.00052,0.0,0.0561]
[1779817423072,39.38,75917.69,1.0,0.0005,0.0,0.05488]
[1779817426093,39.38,75922.15,1.0,0.00051,0.0,0.05555]
[1779817431133,39.38,75919.6,1.0,0.00051,0.0,0.05517]
[1779817436168,39.38,75923.17,1.0,0.00051,0.0,0.05571]
[1779817440196,39.38,75908.07,1.0,0.00049,0.0,0.05345]
[1779817443236,39.38,75903.94,1.0,0.00048,0.0,0.05285]
[1779817444225,39.38,75928.12,1.0,0.00052,0.0,0.05647]
[1779817448252,39.38,75924.82,1.0,0.00051,0.0,0.05596]
[1779817453287,39.38,75924.47,1.0,0.00051,0.0,0.05591]
[1779817458324,39.38,75923.9,1.0,0.00051,0.0,0.05582]
[1779817463356,39.38,75924.65,1.0,0.00051,0.0,0.05594]
[1779817468392,39.38,75925.96,1.0,0.00052,0.0,0.05614]
[1779817471092,39.38,75925.9,1.0,0.00051,0.0,0.05574]
[1779817476455,39.38,75929.13,1.0,0.00052,0.0,0.05623]
[1779817481492,39.38,75931.09,1.0,0.00052,0.0,0.05654]
[1779817484186,39.38,75939.09,1.0,0.00053,0.0,0.05778]
[1779817486528,39.38,75944.24,1.0,0.00054,0.0,0.0586]
[1779817488543,39.38,75937.64,1.0,0.00053,0.0,0.05756]
[1779817494257,39.38,75936.39,1.0,0.00053,0.0,0.05736]
[1779817499619,39.38,75937.97,1.0,0.00053,0.0,0.05761]
[1779817502654,39.38,75932.74,1.0,0.00052,0.0,0.05679]
[1779817504335,39.38,75910.2,1.0,0.00049,0.0,0.05339]
[1779817505671,39.38,75919.95,1.0,0.0005,0.0,0.05484]
[1779817506678,39.38,75914.06,1.0,0.0005,0.0,0.05396]
[1779817509698,39.38,75917.47,1.0,0.0005,0.0,0.05447]
[1779817512721,39.38,75928.92,1.0,0.00052,0.0,0.0562]
[1779817517756,39.38,75928.72,1.0,0.00052,0.0,0.05617]
[1779817522789,39.38,75926.75,1.0,0.00051,0.0,0.05587]
[1779817526835,39.38,75937.64,1.0,0.00053,0.0,0.05756]
[1779817529852,39.38,75933.66,1.0,0.00052,0.0,0.05693]
[1779817531866,39.38,75933.02,1.0,0.00052,0.0,0.05644]
[1779817532873,39.38,75919.19,1.0,0.0005,0.0,0.05435]
[1779817535893,39.38,75922.43,1.0,0.0005,0.0,0.05483]
[1779817540929,39.38,75922.51,1.0,0.0005,0.0,0.05484]
[1779817544957,39.38,75919.42,1.0,0.0005,0.0,0.05438]
[1779817549992,39.38,75921.29,1.0,0.0005,0.0,0.05466]
[1779817555028,39.38,75921.61,1.0,0.0005,0.0,0.05471]
[1779817560073,39.38,75921.32,1.0,0.0005,0.0,0.05466]
[1779817564100,39.38,75917.27,1.0,0.0005,0.0,0.05406]
[1779817566112,39.38,75914.37,1.0,0.00049,0.0,0.05363]
[1779817570142,39.38,75941.35,1.0,0.00053,0.0,0.05774]
[1779817575175,39.38,75939.28,1.0,0.00053,0.0,0.05742]
[1779817579204,39.38,75942.43,1.0,0.00053,0.0,0.05791]
[1779817583232,39.38,75950.22,1.0,0.00055,0.0,0.05916]
[1779817585247,39.38,75946.58,1.0,0.00054,0.0,0.05857]
[1779817589274,39.38,75949.78,1.0,0.00055,0.0,0.05909]
[1779817590282,39.38,75957.47,1.0,0.00056,0.0,0.06033]
[1779817591288,39.38,75957.56,1.0,0.00056,0.0,0.05994]
[1779817596323,39.38,75959.61,1.0,0.00056,0.0,0.06027]
[1779817599344,39.38,75953.14,1.0,0.00055,0.0,0.05922]
[1779817601358,39.38,75947.94,1.0,0.00054,0.0,0.05839]
[1779817603371,39.38,75944.61,1.0,0.00053,0.0,0.05786]
[1779817608407,39.38,75943.88,1.0,0.00053,0.0,0.05774]
[1779817611428,39.38,75940.42,1.0,0.00053,0.0,0.0572]
[1779817616463,39.38,75941.0,1.0,0.00053,0.0,0.05729]
[1779817621497,39.38,75940.59,1.0,0.00053,0.0,0.05723]
[1779817623513,39.38,75931.97,1.0,0.00052,0.0,0.05589]
[1779817628547,39.38,75925.71,1.0,0.00051,0.0,0.05494]
[1779817633584,39.38,75922.84,1.0,0.0005,0.0,0.05451]
[1779817635596,39.38,75912.42,1.0,0.00049,0.0,0.05297]
[1779817641313,39.38,75906.63,1.0,0.00048,0.0,0.05214]
[1779817642644,39.38,75900.24,1.0,0.00047,0.0,0.05122]
[1779817647679,39.38,75896.79,1.0,0.00046,0.0,0.05074]
[1779817651383,39.38,75896.76,1.0,0.00046,0.0,0.05038]
[1779817653722,39.38,75929.25,1.0,0.00051,0.0,0.0551]
[1779817657753,39.38,75924.36,1.0,0.0005,0.0,0.05436]
[1779817658761,39.38,75913.46,1.0,0.00048,0.0,0.05276]
[1779817663792,39.38,75918.14,1.0,0.00049,0.0,0.05344]
[1779817668826,39.38,75915.54,1.0,0.00049,0.0,0.05306]
[1779817673861,39.38,75914.86,1.0,0.00049,0.0,0.05296]
[1779817678900,39.38,75915.47,1.0,0.00049,0.0,0.05305]
[1779817683934,39.38,75912.52,1.0,0.00048,0.0,0.05262]
[1779817684942,39.38,75922.17,1.0,0.0005,0.0,0.05403]
[1779817685949,39.38,75926.48,1.0,0.0005,0.0,0.05468]
[1779817691991,39.38,75929.02,1.0,0.00051,0.0,0.05506]
[1779817697025,39.38,75931.16,1.0,0.00051,0.0,0.05538]
[1779817702061,39.38,75931.13,1.0,0.00051,0.0,0.05538]
[1779817707096,39.38,75930.96,1.0,0.00051,0.0,0.05535]
[1779817711125,39.38,75932.04,1.0,0.00051,0.0,0.05513]
[1779817712138,39.38,75945.2,1.0,0.00053,0.0,0.05716]
[1779817713140,39.38,75951.56,1.0,0.00054,0.0,0.05816]
[1779817718175,39.38,75955.12,1.0,0.00054,0.0,0.05873]
[1779817724220,39.38,75953.32,1.0,0.00054,0.0,0.05844]
[1779817725227,39.38,75961.6,1.0,0.00055,0.0,0.05977]
[1779817730258,39.38,75962.11,1.0,0.00056,0.0,0.05986]
[1779817734287,39.38,75954.59,1.0,0.00054,0.0,0.05864]
[1779817739321,39.38,75954.65,1.0,0.00054,0.0,0.05865]
[1779817743349,39.38,75962.96,1.0,0.00056,0.0,0.06]
[1779817746371,39.38,75959.42,1.0,0.00055,0.0,0.05942]
[1779817749392,39.38,75962.44,1.0,0.00056,0.0,0.05991]
[1779817754438,39.38,75965.0,1.0,0.00056,0.0,0.06033]
[1779817755434,39.38,75970.11,1.0,0.00057,0.0,0.06117]
[1779817756442,39.38,75977.59,1.0,0.00058,0.0,0.06243]
[1779817759464,39.38,75981.2,1.0,0.00059,0.0,0.06304]
[1779817763496,39.38,75985.2,1.0,0.00059,0.0,0.06373]
[1779817764525,39.38,76004.98,1.0,0.00063,0.0,0.06722]
[1779817766518,39.38,76009.25,1.0,0.00064,0.0,0.068]
[1779817768531,39.38,76014.27,1.0,0.00065,0.0,0.06892]
[1779817770565,39.38,76019.05,1.0,0.00066,0.0,0.06981]
[1779817771580,39.38,76043.9,1.0,0.0007,0.0,0.07411]
[1779817773580,39.38,76054.85,1.0,0.00072,0.0,0.07631]
[1779817776601,39.38,76049.43,1.0,0.00071,0.0,0.07521]
[1779817778617,39.38,76042.83,1.0,0.0007,0.0,0.0739]
[1779817779622,39.38,76050.16,1.0,0.00071,0.0,0.07536]
[1779817780630,39.38,76053.55,1.0,0.00072,0.0,0.07604]
[1779817781664,39.38,76038.26,1.0,0.00069,0.0,0.07301]
[1779817783676,39.38,76032.98,1.0,0.00068,0.0,0.07198]
[1779817787711,39.38,76037.09,1.0,0.00069,0.0,0.07278]
[1779817788718,39.38,76034.1,1.0,0.00068,0.0,0.0722]
[1779817789727,39.38,76038.54,1.0,0.00069,0.0,0.07306]
[1779817793752,39.38,76042.55,1.0,0.0007,0.0,0.07385]
[1779817795767,39.38,76038.7,1.0,0.00069,0.0,0.07309]
[1779817800803,39.38,76038.89,1.0,0.00069,0.0,0.07313]
[1779817805840,39.38,76040.36,1.0,0.00069,0.0,0.07342]
[1779817807853,39.38,76033.56,1.0,0.00068,0.0,0.07209]
[1779817809867,39.38,76022.83,1.0,0.00066,0.0,0.07005]
[1779817810873,39.38,76008.56,1.0,0.00063,0.0,0.06742]
[1779817814902,39.38,76002.77,1.0,0.00062,0.0,0.06637]
[1779817816916,39.38,75999.33,1.0,0.00061,0.0,0.06576]
[1779817822605,39.38,75998.67,1.0,0.00061,0.0,0.06564]
[1779817827996,39.38,75997.96,1.0,0.00061,0.0,0.06552]
[1779817831020,39.38,75995.14,1.0,0.0006,0.0,0.06458]
[1779817832674,39.38,75991.85,1.0,0.0006,0.0,0.06401]
[1779817834049,39.38,75987.44,1.0,0.00059,0.0,0.06325]
[1779817836059,39.38,75979.24,1.0,0.00058,0.0,0.06186]
[1779817837066,39.38,75975.22,1.0,0.00057,0.0,0.06119]
[1779817842745,39.38,75974.88,1.0,0.00057,0.0,0.06113]
[1779817848150,39.38,75966.56,1.0,0.00055,0.0,0.05976]
[1779817852817,39.38,75963.18,1.0,0.00055,0.0,0.05921]
[1779817854194,39.38,75958.0,1.0,0.00054,0.0,0.05838]
[1779817859226,39.38,75955.67,1.0,0.00054,0.0,0.05801]
[1779817864261,39.38,75958.02,1.0,0.00054,0.0,0.05838]
[1779817868289,39.38,75967.18,1.0,0.00056,0.0,0.05986]
[1779817872322,39.38,75975.13,1.0,0.00057,0.0,0.06117]
[1779817873326,39.38,75978.35,1.0,0.00057,0.0,0.06171]
[1779817878360,39.38,75979.77,1.0,0.00058,0.0,0.06195]
[1779817882390,39.38,75973.79,1.0,0.00057,0.0,0.06095]
[1779817887427,39.38,75975.13,1.0,0.00057,0.0,0.06117]
[1779817891454,39.38,75976.15,1.0,0.00057,0.0,0.06092]
[1779817894478,39.38,75952.82,1.0,0.00053,0.0,0.05716]
[1779817899511,39.38,75958.39,1.0,0.00054,0.0,0.05804]
[1779817903542,39.38,75967.97,1.0,0.00055,0.0,0.05958]
[1779817908577,39.38,75966.76,1.0,0.00055,0.0,0.05938]
[1779817913613,39.38,75971.37,1.0,0.00056,0.0,0.06013]
[1779817916634,39.38,75975.1,1.0,0.00057,0.0,0.06075]
[1779817918648,39.38,75981.47,1.0,0.00058,0.0,0.06181]
[1779817920662,39.38,75978.27,1.0,0.00057,0.0,0.06127]
[1779817923684,39.38,75975.03,1.0,0.00057,0.0,0.06074]
[1779817928717,39.38,75972.95,1.0,0.00056,0.0,0.06039]
[1779817933757,39.38,75974.02,1.0,0.00056,0.0,0.06057]
[1779817935767,39.38,75966.52,1.0,0.00055,0.0,0.05934]
[1779817937781,39.38,75963.6,1.0,0.00055,0.0,0.05887]
[1779817940805,39.38,75959.47,1.0,0.00054,0.0,0.05821]
[1779817943822,39.38,75953.37,1.0,0.00053,0.0,0.05725]
[1779817947851,39.38,75962.46,1.0,0.00054,0.0,0.05869]
[1779817951880,39.38,75958.72,1.0,0.00053,0.0,0.05769]
[1779817956915,39.38,75958.92,1.0,0.00054,0.0,0.05772]
[1779817960942,39.38,75951.96,1.0,0.00052,0.0,0.05663]
[1779817965978,39.38,75951.17,1.0,0.00052,0.0,0.05651]
[1779817970033,39.38,75945.84,1.0,0.00052,0.0,0.05569]
[1779817973689,39.38,75941.76,1.0,0.00051,0.0,0.05507]
[1779817977058,39.38,75938.33,1.0,0.0005,0.0,0.05455]
[1779817980081,39.38,75935.32,1.0,0.0005,0.0,0.0541]
[1779817982092,39.38,75939.86,1.0,0.00051,0.0,0.05478]
[1779817983759,39.38,75950.11,1.0,0.00052,0.0,0.05635]
[1779817987129,39.38,75956.11,1.0,0.00053,0.0,0.05728]
[1779817989142,39.38,75964.08,1.0,0.00054,0.0,0.05854]
[1779817993831,39.38,75960.29,1.0,0.00054,0.0,0.05794]
[1779817995183,39.38,75953.21,1.0,0.00053,0.0,0.05683]
[1779817999211,39.38,75948.84,1.0,0.00052,0.0,0.05615]
[1779818004246,39.38,75948.42,1.0,0.00052,0.0,0.05608]
[1779818012302,39.38,75947.47,1.0,0.00051,0.0,0.05555]
[1779818017338,39.38,75946.12,1.0,0.00051,0.0,0.05534]
[1779818022371,39.38,75947.34,1.0,0.00051,0.0,0.05553]
[1779818024386,39.38,75951.9,1.0,0.00052,0.0,0.05623]
[1779818029421,39.38,75952.25,1.0,0.00052,0.0,0.05628]
[1779818034456,39.38,75951.69,1.0,0.00052,0.0,0.0562]
[1779818035462,39.38,75957.74,1.0,0.00053,0.0,0.05714]
[1779818036470,39.38,75961.57,1.0,0.00054,0.0,0.05774]
[1779818039490,39.38,75972.06,1.0,0.00055,0.0,0.05942]
[1779818040498,39.38,75976.62,1.0,0.00056,0.0,0.06017]
[1779818045533,39.38,75977.75,1.0,0.00056,0.0,0.06035]
[1779818050567,39.38,75977.85,1.0,0.00056,0.0,0.06037]
[1779818055604,39.38,75979.59,1.0,0.00056,0.0,0.06065]
[1779818057618,39.38,75972.08,1.0,0.00055,0.0,0.05942]
[1779818058624,39.38,75968.27,1.0,0.00055,0.0,0.05881]
[1779818059630,39.38,75962.9,1.0,0.00054,0.0,0.05795]
[1779818062652,39.38,75959.77,1.0,0.00053,0.0,0.05746]
[1779818065673,39.38,75956.28,1.0,0.00053,0.0,0.05691]
[1779818067691,39.38,75952.88,1.0,0.00052,0.0,0.05638]
[1779818069703,39.38,75947.67,1.0,0.00051,0.0,0.05558]
[1779818071717,39.38,75945.44,1.0,0.00051,0.0,0.05485]
[1779818073735,39.38,75948.32,1.0,0.00051,0.0,0.05529]
[1779818077759,39.38,75944.72,1.0,0.00051,0.0,0.05475]
[1779818080781,39.38,75941.52,1.0,0.0005,0.0,0.05426]
[1779818081788,39.38,75934.72,1.0,0.00049,0.0,0.05326]
[1779818086822,39.38,75935.18,1.0,0.00049,0.0,0.05332]
[1779818091875,39.38,75936.53,1.0,0.00049,0.0,0.05352]
[1779818096911,39.38,75933.76,1.0,0.00049,0.0,0.05312]
[1779818101946,39.38,75931.22,1.0,0.00049,0.0,0.05274]
[1779818106984,39.38,75929.84,1.0,0.00048,0.0,0.05254]
[1779818112016,39.38,75930.11,1.0,0.00048,0.0,0.05258]
[1779818117052,39.38,75927.91,1.0,0.00048,0.0,0.05226]
[1779818122086,39.38,75927.75,1.0,0.00048,0.0,0.05224]
[1779818127121,39.38,75928.22,1.0,0.00048,0.0,0.05231]
[1779818131149,39.38,75927.75,1.0,0.00048,0.0,0.05187]
[1779818134829,39.38,75912.18,1.0,0.00046,0.0,0.04968]
[1779818136191,39.38,75907.39,1.0,0.00045,0.0,0.04902]
[1779818138206,39.38,75916.1,1.0,0.00046,0.0,0.05022]
[1779818143241,39.38,75913.95,1.0,0.00046,0.0,0.04992]
[1779818147269,39.38,75948.26,1.0,0.00051,0.0,0.0549]
[1779818150291,39.38,75945.37,1.0,0.0005,0.0,0.05446]
[1779818151297,39.38,75939.82,1.0,0.0005,0.0,0.05363]
[1779818152304,39.38,75932.84,1.0,0.00049,0.0,0.05261]
[1779818153318,39.38,75923.94,1.0,0.00047,0.0,0.05133]
[1779818154986,39.38,75929.93,1.0,0.00048,0.0,0.05219]
[1779818160376,39.38,75931.6,1.0,0.00048,0.0,0.05243]
[1779818165411,39.38,75932.01,1.0,0.00048,0.0,0.05249]
[1779818168434,39.38,75938.15,1.0,0.00049,0.0,0.05339]
[1779818171455,39.38,75941.94,1.0,0.0005,0.0,0.05395]
[1779818176490,39.38,75941.9,1.0,0.0005,0.0,0.05394]
[1779818181526,39.38,75942.96,1.0,0.0005,0.0,0.0541]
[1779818185553,39.38,75949.54,1.0,0.00051,0.0,0.05509]
[1779818186559,39.38,75961.87,1.0,0.00053,0.0,0.05699]
[1779818191595,39.38,75971.7,1.0,0.00054,0.0,0.05814]
[1779818196632,39.38,75969.16,1.0,0.00054,0.0,0.05774]
[1779818198647,39.38,75960.85,1.0,0.00052,0.0,0.05643]
[1779818203681,39.38,75962.68,1.0,0.00053,0.0,0.05672]
[1779818209723,39.38,75964.07,1.0,0.00053,0.0,0.05694]
[1779818215421,39.38,75961.48,1.0,0.00052,0.0,0.05653]
[1779818220800,39.38,75959.7,1.0,0.00052,0.0,0.05626]
[1779818221821,39.38,75953.76,1.0,0.00051,0.0,0.05534]
[1779818223825,39.38,75936.37,1.0,0.00049,0.0,0.05275]
[1779818228859,39.38,75928.88,1.0,0.00048,0.0,0.05167]
[1779818231881,39.38,75924.49,1.0,0.00047,0.0,0.05104]
[1779818236915,39.38,75921.79,1.0,0.00047,0.0,0.05066]
[1779818241950,39.38,75924.28,1.0,0.00047,0.0,0.05101]
[1779818246986,39.38,75922.96,1.0,0.00047,0.0,0.05082]
[1779818251015,39.38,75924.65,1.0,0.00047,0.0,0.0507]
[1779818254047,39.38,75921.38,1.0,0.00046,0.0,0.05024]
[1779818256055,39.38,75945.72,1.0,0.0005,0.0,0.05375]
[1779818257067,39.38,75936.46,1.0,0.00048,0.0,0.05239]
[1779818260086,39.38,75933.48,1.0,0.00048,0.0,0.05196]
[1779818265144,39.38,75950.43,1.0,0.0005,0.0,0.05445]
[1779818267138,39.38,75961.92,1.0,0.00052,0.0,0.05621]
[1779818272173,39.38,75959.78,1.0,0.00052,0.0,0.05588]
[1779818275198,39.38,75956.18,1.0,0.00051,0.0,0.05532]
[1779818276205,39.38,75967.56,1.0,0.00053,0.0,0.05708]
[1779818277218,39.38,75963.42,1.0,0.00052,0.0,0.05644]
[1779818280305,39.38,75957.57,1.0,0.00052,0.0,0.05554]
[1779818282326,39.38,75954.7,1.0,0.00051,0.0,0.0551]
[1779818283330,39.38,75948.55,1.0,0.0005,0.0,0.05417]
[1779818286347,39.38,75939.28,1.0,0.00049,0.0,0.0528]
[1779818291382,39.38,75939.76,1.0,0.00049,0.0,0.05287]
[1779818297424,39.38,75939.51,1.0,0.00049,0.0,0.05283]
[1779818298430,39.38,75934.11,1.0,0.00048,0.0,0.05205]
[1779818304472,39.38,75934.07,1.0,0.00048,0.0,0.05204]
[1779818309508,39.38,75935.34,1.0,0.00048,0.0,0.05223]
[1779818311526,39.38,75932.77,1.0,0.00048,0.0,0.05149]
[1779818316557,39.38,75933.25,1.0,0.00048,0.0,0.05156]
[1779818319577,39.38,75927.56,1.0,0.00047,0.0,0.05075]
[1779818321592,39.38,75924.44,1.0,0.00046,0.0,0.05031]
[1779818326626,39.38,75923.37,1.0,0.00046,0.0,0.05016]
[1779818331662,39.38,75921.66,1.0,0.00046,0.0,0.04992]
[1779818332669,39.38,75918.61,1.0,0.00046,0.0,0.0495]
[1779818337704,39.38,75914.62,1.0,0.00045,0.0,0.04895]
[1779818340724,39.38,75910.84,1.0,0.00044,0.0,0.04844]
[1779818342739,39.38,75894.7,1.0,0.00042,0.0,0.0463]
[1779818346356,39.38,75891.01,1.0,0.00042,0.0,0.04582]
[1779818347775,39.38,75885.11,1.0,0.00041,0.0,0.04507]
[1779818348781,39.38,75877.33,1.0,0.0004,0.0,0.04409]
[1779818350794,39.38,75870.91,1.0,0.00039,0.0,0.0433]
[1779818354825,39.38,75864.79,1.0,0.00039,0.0,0.04256]
[1779818356428,39.38,75835.0,1.0,0.00035,0.0,0.03911]
[1779818358852,39.38,75843.15,1.0,0.00036,0.0,0.04003]
[1779818360865,39.38,75840.13,1.0,0.00036,0.0,0.03969]
[1779818364897,39.38,75837.06,1.0,0.00036,0.0,0.03934]
[1779818365902,39.38,75843.89,1.0,0.00036,0.0,0.04011]
[1779818366910,39.38,75839.13,1.0,0.00036,0.0,0.03957]
[1779818371949,39.38,75852.64,1.0,0.00037,0.0,0.04082]
[1779818372954,39.38,75864.32,1.0,0.00038,0.0,0.04219]
[1779818374967,39.38,75856.86,1.0,0.00038,0.0,0.04131]
[1779818377990,39.38,75853.63,1.0,0.00037,0.0,0.04093]
[1779818382017,39.38,75847.85,1.0,0.00037,0.0,0.04027]
[1779818384032,39.38,75853.91,1.0,0.00037,0.0,0.04097]
[1779818387056,39.38,75857.68,1.0,0.00038,0.0,0.04141]
[1779818392092,39.38,75858.93,1.0,0.00038,0.0,0.04155]
[1779818393098,39.38,75854.14,1.0,0.00037,0.0,0.04099]
[1779818394104,39.38,75843.01,1.0,0.00036,0.0,0.03972]
[1779818399139,39.38,75841.53,1.0,0.00036,0.0,0.03955]
[1779818403176,39.38,75830.84,1.0,0.00035,0.0,0.03836]
[1779818404180,39.38,75810.28,1.0,0.00033,0.0,0.03617]
[1779818405195,39.38,75779.45,1.0,0.0003,0.0,0.0331]
[1779818407207,39.38,75784.39,1.0,0.0003,0.0,0.03357]
[1779818408216,39.38,75797.17,1.0,0.00031,0.0,0.03483]
[1779818409236,39.38,75801.43,1.0,0.00032,0.0,0.03526]
[1779818410231,39.38,75789.33,1.0,0.00031,0.0,0.03405]
[1779818413254,39.38,75804.13,1.0,0.00032,0.0,0.03554]
[1779818417283,39.38,75796.18,1.0,0.00031,0.0,0.03473]
[1779818419296,39.38,75791.65,1.0,0.00031,0.0,0.03428]
[1779818420301,39.38,75787.87,1.0,0.0003,0.0,0.03391]
[1779818421310,39.38,75804.73,1.0,0.00032,0.0,0.0356]
[1779818423323,39.38,75796.47,1.0,0.00031,0.0,0.03476]
[1779818424333,39.38,75792.13,1.0,0.00031,0.0,0.03433]
[1779818429369,39.38,75795.67,1.0,0.00031,0.0,0.03468]
[1779818431386,39.38,75796.43,1.0,0.00031,0.0,0.03449]
[1779818432392,39.38,75791.39,1.0,0.0003,0.0,0.034]
[1779818435414,39.38,75782.42,1.0,0.0003,0.0,0.03313]
[1779818438439,39.38,75792.33,1.0,0.00031,0.0,0.03409]
[1779818441460,39.38,75799.71,1.0,0.00031,0.0,0.03482]
[1779818444482,39.38,75825.04,1.0,0.00034,0.0,0.03745]
[1779818445488,39.38,75839.04,1.0,0.00035,0.0,0.03898]
[1779818447501,39.38,75831.1,1.0,0.00034,0.0,0.0381]
[1779818450522,39.38,75843.74,1.0,0.00036,0.0,0.0395]
[1779818454551,39.38,75869.71,1.0,0.00039,0.0,0.04253]
[1779818457169,39.38,75853.46,1.0,0.00037,0.0,0.04061]
[1779818459589,39.38,75870.4,1.0,0.00039,0.0,0.04261]
[1779818463615,39.38,75862.72,1.0,0.00038,0.0,0.04169]
[1779818464622,39.38,75857.95,1.0,0.00037,0.0,0.04113]
[1779818468681,39.38,75866.67,1.0,0.00038,0.0,0.04216]
[1779818472716,39.38,75886.37,1.0,0.00041,0.0,0.04458]
[1779818473722,39.38,75891.73,1.0,0.00041,0.0,0.04525]
[1779818478756,39.38,75903.42,1.0,0.00043,0.0,0.04676]
[1779818479763,39.38,75896.65,1.0,0.00042,0.0,0.04588]
[1779818482788,39.38,75903.81,1.0,0.00043,0.0,0.04681]
[1779818483795,39.38,75910.2,1.0,0.00044,0.0,0.04766]
[1779818484810,39.38,75913.07,1.0,0.00044,0.0,0.04805]
[1779818485808,39.38,75918.23,1.0,0.00045,0.0,0.04874]
[1779818488830,39.38,75910.02,1.0,0.00044,0.0,0.04764]
[1779818491852,39.38,75900.78,1.0,0.00042,0.0,0.04608]
[1779818492859,39.38,75897.3,1.0,0.00042,0.0,0.04563]
[1779818497896,39.38,75895.21,1.0,0.00042,0.0,0.04537]
[1779818498903,39.38,75885.87,1.0,0.0004,0.0,0.04419]
[1779818499909,39.38,75880.35,1.0,0.0004,0.0,0.0435]
[1779818505011,39.38,75876.08,1.0,0.00039,0.0,0.04298]
[1779818505957,39.38,75879.98,1.0,0.0004,0.0,0.04346]
[1779818507565,39.38,75907.25,1.0,0.00043,0.0,0.04693]
[1779818511001,39.38,75911.73,1.0,0.00044,0.0,0.04752]
[1779818516037,39.38,75915.42,1.0,0.00044,0.0,0.04801]
[1779818519056,39.38,75911.01,1.0,0.00044,0.0,0.04742]
[1779818522077,39.38,75902.03,1.0,0.00042,0.0,0.04624]
[1779818524095,39.38,75896.28,1.0,0.00042,0.0,0.0455]
[1779818525102,39.38,75879.57,1.0,0.0004,0.0,0.04341]
[1779818530140,39.38,75873.45,1.0,0.00039,0.0,0.04266]
[1779818531144,39.38,75864.74,1.0,0.00038,0.0,0.04162]
[1779818536180,39.38,75864.5,1.0,0.00038,0.0,0.0416]
[1779818539203,39.38,75857.94,1.0,0.00037,0.0,0.04083]
[1779818540210,39.38,75843.29,1.0,0.00035,0.0,0.03916]
[1779818542224,39.38,75837.37,1.0,0.00035,0.0,0.0385]
[1779818547260,39.38,75836.61,1.0,0.00035,0.0,0.03842]
[1779818551289,39.38,75848.43,1.0,0.00036,0.0,0.03944]
[1779818552296,39.38,75851.82,1.0,0.00036,0.0,0.03983]
[1779818554316,39.38,75836.41,1.0,0.00034,0.0,0.03811]
[1779818556329,39.38,75845.53,1.0,0.00035,0.0,0.03912]
[1779818561364,39.38,75854.0,1.0,0.00036,0.0,0.04007]
[1779818564386,39.38,75858.89,1.0,0.00037,0.0,0.04064]
[1779818569421,39.38,75860.29,1.0,0.00037,0.0,0.0408]
[1779818574456,39.38,75862.77,1.0,0.00037,0.0,0.04109]
[1779818579491,39.38,75862.33,1.0,0.00037,0.0,0.04104]
[1779818581509,39.38,75851.72,1.0,0.00036,0.0,0.03981]
[1779818582515,39.38,75843.68,1.0,0.00035,0.0,0.03891]
[1779818585536,39.38,75840.1,1.0,0.00035,0.0,0.03852]
[1779818590571,39.38,75839.05,1.0,0.00035,0.0,0.0384]
[1779818594600,39.38,75830.64,1.0,0.00034,0.0,0.03749]
[1779818595605,39.38,75820.23,1.0,0.00033,0.0,0.03638]
[1779818598627,39.38,75823.33,1.0,0.00033,0.0,0.03671]
[1779818602655,39.38,75828.3,1.0,0.00034,0.0,0.03724]
[1779818604686,39.38,75831.33,1.0,0.00034,0.0,0.03756]
[1779818605685,39.38,75835.83,1.0,0.00034,0.0,0.03805]
[1779818610728,39.38,75836.02,1.0,0.00034,0.0,0.03807]
[1779818611724,39.38,75835.45,1.0,0.00034,0.0,0.03772]
[1779818615756,39.38,75843.16,1.0,0.00035,0.0,0.03856]
[1779818616763,39.38,75863.55,1.0,0.00037,0.0,0.04087]
[1779818621798,39.38,75864.3,1.0,0.00037,0.0,0.04096]
[1779818623380,39.38,75870.38,1.0,0.00038,0.0,0.04167]
[1779818628846,39.38,75858.52,1.0,0.00037,0.0,0.04029]
[1779818629852,39.38,75854.17,1.0,0.00036,0.0,0.0398]
[1779818634888,39.38,75855.56,1.0,0.00036,0.0,0.03995]
[1779818639925,39.38,75854.51,1.0,0.00036,0.0,0.03983]
[1779818643520,39.38,75864.59,1.0,0.00037,0.0,0.04099]
[1779818648992,39.38,75869.55,1.0,0.00038,0.0,0.04158]
[1779818652054,39.38,75879.18,1.0,0.00039,0.0,0.04273]
[1779818653592,39.38,75893.07,1.0,0.00041,0.0,0.04444]
[1779818657061,39.38,75889.11,1.0,0.0004,0.0,0.04394]
[1779818662092,39.38,75889.79,1.0,0.0004,0.0,0.04403]
[1779818667129,39.38,75893.34,1.0,0.00041,0.0,0.04447]
[1779818669142,39.38,75900.41,1.0,0.00042,0.0,0.04537]
[1779818671155,39.38,75900.03,1.0,0.00041,0.0,0.04499]
[1779818675183,39.38,75891.15,1.0,0.0004,0.0,0.04388]
[1779818679211,39.38,75884.03,1.0,0.00039,0.0,0.043]
[1779818684246,39.38,75883.85,1.0,0.00039,0.0,0.04298]
[1779818686259,39.38,75879.92,1.0,0.00039,0.0,0.0425]
[1779818690294,39.38,75874.2,1.0,0.00038,0.0,0.04182]
[1779818695330,39.38,75875.66,1.0,0.00038,0.0,0.04199]
[1779818696336,39.38,75892.79,1.0,0.0004,0.0,0.04408]
[1779818701371,39.38,75893.24,1.0,0.0004,0.0,0.04413]
[1779818703389,39.38,75898.1,1.0,0.00041,0.0,0.04474]
[1779818708423,39.38,75897.05,1.0,0.00041,0.0,0.04461]
[1779818710436,39.38,75885.47,1.0,0.00039,0.0,0.04318]
[1779818711446,39.38,75880.79,1.0,0.00039,0.0,0.04261]
[1779818713462,39.38,75884.15,1.0,0.00039,0.0,0.04301]
[1779818714466,39.38,75887.82,1.0,0.0004,0.0,0.04346]
[1779818716478,39.38,75884.92,1.0,0.00039,0.0,0.04311]
[1779818721516,39.38,75885.41,1.0,0.00039,0.0,0.04317]
[1779818726550,39.38,75884.92,1.0,0.00039,0.0,0.04311]
[1779818731586,39.38,75884.06,1.0,0.00039,0.0,0.04269]
[1779818733616,39.38,75872.63,1.0,0.00038,0.0,0.04132]
[1779818734617,39.38,75868.23,1.0,0.00037,0.0,0.04081]
[1779818739652,39.38,75871.61,1.0,0.00038,0.0,0.0412]
[1779818744685,39.38,75873.75,1.0,0.00038,0.0,0.04146]
[1779818745693,39.38,75878.89,1.0,0.00038,0.0,0.04207]
[1779818747706,39.38,75882.49,1.0,0.00039,0.0,0.0425]
[1779818751735,39.38,75888.31,1.0,0.0004,0.0,0.0432]
[1779818753750,39.38,75891.87,1.0,0.0004,0.0,0.04364]
[1779818755764,39.38,75876.85,1.0,0.00038,0.0,0.04182]
[1779818757784,39.38,75865.23,1.0,0.00037,0.0,0.04046]
[1779818760798,39.38,75862.29,1.0,0.00037,0.0,0.04012]
[1779818764832,39.38,75856.85,1.0,0.00036,0.0,0.03951]
[1779818765834,39.38,75853.35,1.0,0.00036,0.0,0.03911]
[1779818767847,39.38,75858.5,1.0,0.00036,0.0,0.03969]
[1779818772881,39.38,75858.04,1.0,0.00036,0.0,0.03964]
[1779818776910,39.38,75854.16,1.0,0.00036,0.0,0.0392]
[1779818778925,39.38,75858.45,1.0,0.00036,0.0,0.03969]
[1779818780940,39.38,75866.25,1.0,0.00037,0.0,0.04058]
[1779818781946,39.38,75872.92,1.0,0.00038,0.0,0.04136]
[1779818782953,39.38,75875.95,1.0,0.00038,0.0,0.04172]
[1779818787988,39.38,75877.02,1.0,0.00038,0.0,0.04184]
[1779818791009,39.38,75876.17,1.0,0.00038,0.0,0.04143]
[1779818796046,39.38,75877.3,1.0,0.00038,0.0,0.04157]
[1779818799067,39.38,75882.84,1.0,0.00039,0.0,0.04223]
[1779818804656,39.38,75881.77,1.0,0.00038,0.0,0.0421]
[1779818811149,39.38,75883.59,1.0,0.00039,0.0,0.04232]
[1779818816185,39.38,75880.32,1.0,0.00038,0.0,0.04192]
[1779818821220,39.38,75876.41,1.0,0.00038,0.0,0.04146]
[1779818824799,39.38,75872.01,1.0,0.00037,0.0,0.04094]
[1779818829276,39.38,75875.09,1.0,0.00038,0.0,0.04131]
[1779818830283,39.38,75885.82,1.0,0.00039,0.0,0.04258]
[1779818833304,39.38,75889.08,1.0,0.00039,0.0,0.04298]
[1779818838338,39.38,75886.55,1.0,0.00039,0.0,0.04267]
[1779818843401,39.38,75885.84,1.0,0.00039,0.0,0.04259]
[1779818852470,39.38,75885.86,1.0,0.00039,0.0,0.04227]
[1779818857508,39.38,75885.42,1.0,0.00039,0.0,0.04222]
[1779818858509,39.38,75879.13,1.0,0.00038,0.0,0.04147]
[1779818859517,39.38,75873.23,1.0,0.00037,0.0,0.04078]
[1779818860524,39.38,75878.48,1.0,0.00038,0.0,0.0414]
[1779818861531,39.38,75881.65,1.0,0.00038,0.0,0.04177]
[1779818866565,39.38,75881.5,1.0,0.00038,0.0,0.04175]
[1779818871602,39.38,75880.32,1.0,0.00038,0.0,0.04161]
[1779818875629,39.38,75873.08,1.0,0.00037,0.0,0.04076]
[1779818880664,39.38,75874.43,1.0,0.00037,0.0,0.04092]
[1779818882678,39.38,75877.4,1.0,0.00038,0.0,0.04127]
[1779818884692,39.38,75881.81,1.0,0.00038,0.0,0.04179]
[1779818888725,39.38,75898.1,1.0,0.0004,0.0,0.04377]
[1779818893754,39.38,75898.02,1.0,0.0004,0.0,0.04376]
[1779818896775,39.38,75895.05,1.0,0.0004,0.0,0.04339]
[1779818900805,39.38,75884.44,1.0,0.00038,0.0,0.0421]
[1779818905842,39.38,75885.14,1.0,0.00039,0.0,0.04219]
[1779818909868,39.38,75892.32,1.0,0.00039,0.0,0.04306]
[1779818911886,39.38,75892.53,1.0,0.00039,0.0,0.04276]
[1779818916919,39.38,75892.28,1.0,0.00039,0.0,0.04273]
[1779818921953,39.38,75893.41,1.0,0.00039,0.0,0.04287]
[1779818926989,39.38,75897.23,1.0,0.0004,0.0,0.04334]
[1779818932027,39.38,75897.78,1.0,0.0004,0.0,0.04341]
[1779818934039,39.38,75894.08,1.0,0.00039,0.0,0.04295]
[1779818939073,39.38,75895.29,1.0,0.00039,0.0,0.0431]
[1779818944110,39.38,75894.66,1.0,0.00039,0.0,0.04302]
[1779818947130,39.38,75899.17,1.0,0.0004,0.0,0.04358]
[1779818952166,39.38,75909.38,1.0,0.00041,0.0,0.04486]
[1779818955720,39.38,75922.98,1.0,0.00043,0.0,0.04661]
[1779818957200,39.38,75920.07,1.0,0.00043,0.0,0.04623]
[1779818961227,39.38,75924.58,1.0,0.00043,0.0,0.04682]
[1779818962238,39.38,75906.94,1.0,0.00041,0.0,0.04455]
[1779818963242,39.38,75900.89,1.0,0.0004,0.0,0.04379]
[1779818968278,39.38,75901.66,1.0,0.0004,0.0,0.04389]
[1779818971299,39.38,75900.45,1.0,0.0004,0.0,0.04341]
[1779818972305,39.38,75903.89,1.0,0.0004,0.0,0.04384]
[1779818975901,39.38,75910.53,1.0,0.00041,0.0,0.04467]
[1779818979355,39.38,75914.13,1.0,0.00042,0.0,0.04513]
[1779818981369,39.38,75921.22,1.0,0.00042,0.0,0.04604]
[1779818982376,39.38,75918.35,1.0,0.00042,0.0,0.04567]
[1779818984390,39.38,75904.91,1.0,0.0004,0.0,0.04397]
[1779818985975,39.38,75908.72,1.0,0.00041,0.0,0.04444]
[1779818987414,39.38,75904.45,1.0,0.0004,0.0,0.04391]
[1779818988420,39.38,75898.93,1.0,0.0004,0.0,0.04323]
[1779818993455,39.38,75900.42,1.0,0.0004,0.0,0.04341]
[1779818994461,39.38,75895.41,1.0,0.00039,0.0,0.0428]
[1779818996046,39.38,75898.68,1.0,0.0004,0.0,0.0432]
[1779819001511,39.38,75902.31,1.0,0.0004,0.0,0.04364]
[1779819002519,39.38,75906.89,1.0,0.00041,0.0,0.04421]
[1779819006121,39.38,75902.96,1.0,0.0004,0.0,0.04372]
[1779819007553,39.38,75899.98,1.0,0.0004,0.0,0.04336]
[1779819009567,39.38,75896.59,1.0,0.00039,0.0,0.04294]
[1779819010578,39.38,75891.98,1.0,0.00039,0.0,0.04238]
[1779819012587,39.38,75895.21,1.0,0.00039,0.0,0.04277]
[1779819017623,39.38,75894.73,1.0,0.00039,0.0,0.04271]
[1779819022663,39.38,75892.43,1.0,0.00039,0.0,0.04244]
[1779819025686,39.38,75861.27,1.0,0.00035,0.0,0.03882]
[1779819026693,39.38,75854.82,1.0,0.00035,0.0,0.03811]
[1779819031728,39.38,75856.13,1.0,0.00035,0.0,0.03797]
[1779819036763,39.38,75856.61,1.0,0.00035,0.0,0.03802]
[1779819041798,39.38,75857.74,1.0,0.00035,0.0,0.03814]
[1779819045826,39.38,75862.81,1.0,0.00035,0.0,0.0387]
[1779819050861,39.38,75862.15,1.0,0.00035,0.0,0.03863]
[1779819055896,39.38,75860.94,1.0,0.00035,0.0,0.0385]
[1779819057910,39.38,75865.33,1.0,0.00036,0.0,0.03898]
[1779819062945,39.38,75864.64,1.0,0.00035,0.0,0.03891]
[1779819067980,39.38,75865.57,1.0,0.00036,0.0,0.03901]
[1779819073019,39.38,75865.54,1.0,0.00036,0.0,0.03901]
[1779819076038,39.38,75868.98,1.0,0.00036,0.0,0.03939]
[1779819081073,39.38,75866.73,1.0,0.00036,0.0,0.03914]
[1779819082082,39.38,75860.8,1.0,0.00035,0.0,0.03848]
[1779819087117,39.38,75860.96,1.0,0.00035,0.0,0.0385]
[1779819091148,39.38,75859.54,1.0,0.00035,0.0,0.03805]
[1779819092152,39.38,75847.4,1.0,0.00033,0.0,0.03674]
[1779819093158,39.38,75836.31,1.0,0.00032,0.0,0.03559]
[1779819098194,39.38,75834.66,1.0,0.00032,0.0,0.03542]
[1779819101279,39.38,75821.43,1.0,0.00031,0.0,0.03408]
[1779819103258,39.38,75838.16,1.0,0.00032,0.0,0.03578]
[1779819104265,39.38,75841.91,1.0,0.00033,0.0,0.03617]
[1779819108293,39.38,75846.67,1.0,0.00033,0.0,0.03667]
[1779819110307,39.38,75853.77,1.0,0.00034,0.0,0.03742]
[1779819115342,39.38,75864.7,1.0,0.00035,0.0,0.03862]
[1779819119370,39.38,75869.53,1.0,0.00036,0.0,0.03916]
[1779819124405,39.38,75870.11,1.0,0.00036,0.0,0.03922]
[1779819129440,39.38,75872.39,1.0,0.00036,0.0,0.03948]
[1779819134475,39.38,75869.66,1.0,0.00036,0.0,0.03917]
[1779819135481,39.38,75874.19,1.0,0.00036,0.0,0.03968]
[1779819137042,39.38,75868.47,1.0,0.00036,0.0,0.03904]
[1779819141523,39.38,75872.97,1.0,0.00036,0.0,0.03955]
[1779819146612,39.38,75877.66,1.0,0.00037,0.0,0.04008]
[1779819148590,39.38,75888.66,1.0,0.00038,0.0,0.04136]
[1779819149597,39.38,75885.43,1.0,0.00037,0.0,0.04098]
[1779819151610,39.38,75886.1,1.0,0.00037,0.0,0.04075]
[1779819157182,39.38,75884.23,1.0,0.00037,0.0,0.04054]
[1779819161681,39.38,75881.2,1.0,0.00037,0.0,0.04019]
[1779819167254,39.38,75883.91,1.0,0.00037,0.0,0.0405]
[1779819171751,39.38,75888.01,1.0,0.00038,0.0,0.04098]
[1779819177325,39.38,75890.14,1.0,0.00038,0.0,0.04123]
[1779819182828,39.38,75883.55,1.0,0.00037,0.0,0.04046]
[1779819183835,39.38,75880.63,1.0,0.00037,0.0,0.04012]
[1779819188870,39.38,75879.38,1.0,0.00037,0.0,0.03998]
[1779819193905,39.38,75881.19,1.0,0.00037,0.0,0.04018]
[1779819196927,39.38,75893.11,1.0,0.00038,0.0,0.04158]
[1779819197934,39.38,75900.1,1.0,0.00039,0.0,0.04241]
[1779819202969,39.38,75903.4,1.0,0.00039,0.0,0.04281]
[1779819208023,39.38,75905.44,1.0,0.0004,0.0,0.04306]
[1779819209015,39.38,75898.96,1.0,0.00039,0.0,0.04228]
[1779819211030,39.38,75890.66,1.0,0.00038,0.0,0.04098]
[1779819216064,39.38,75893.07,1.0,0.00038,0.0,0.04126]
[1779819218078,39.38,75896.81,1.0,0.00038,0.0,0.0417]
[1779819223124,39.38,75897.3,1.0,0.00038,0.0,0.04176]
[1779819228160,39.38,75895.25,1.0,0.00038,0.0,0.04152]
[1779819233199,39.38,75894.32,1.0,0.00038,0.0,0.04141]
[1779819234204,39.38,75902.31,1.0,0.00039,0.0,0.04236]
[1779819235211,39.38,75905.54,1.0,0.00039,0.0,0.04276]
[1779819240245,39.38,75904.0,1.0,0.00039,0.0,0.04257]
[1779819245281,39.38,75902.98,1.0,0.00039,0.0,0.04244]
[1779819249309,39.38,75895.67,1.0,0.00038,0.0,0.04157]
[1779819252332,39.38,75890.77,1.0,0.00038,0.0,0.04099]
[1779819253336,39.38,75899.73,1.0,0.00039,0.0,0.04205]
[1779819255351,39.38,75895.87,1.0,0.00038,0.0,0.04159]
[1779819258373,39.38,75899.4,1.0,0.00039,0.0,0.04201]
[1779819263406,39.38,75905.93,1.0,0.00039,0.0,0.0428]
[1779819264414,39.38,75920.34,1.0,0.00041,0.0,0.04459]
[1779819266428,39.38,75910.42,1.0,0.0004,0.0,0.04335]
[1779819267435,39.38,75906.4,1.0,0.00039,0.0,0.04286]
[1779819272472,39.38,75908.28,1.0,0.00039,0.0,0.04277]
[1779819275493,39.38,75917.02,1.0,0.0004,0.0,0.04385]
[1779819277032,39.38,75923.06,1.0,0.00041,0.0,0.0446]
[1779819283549,39.38,75923.09,1.0,0.00041,0.0,0.04461]
[1779819287103,39.38,75911.23,1.0,0.0004,0.0,0.04313]
[1779819292138,39.38,75913.62,1.0,0.0004,0.0,0.04342]
[1779819296647,39.38,75916.79,1.0,0.0004,0.0,0.04382]
[1779819302211,39.38,75916.92,1.0,0.0004,0.0,0.04383]
[1779819306717,39.38,75919.83,1.0,0.00041,0.0,0.0442]
[1779819312281,39.38,75915.3,1.0,0.0004,0.0,0.04363]
[1779819313767,39.38,75909.99,1.0,0.0004,0.0,0.04298]
[1779819318803,39.38,75910.75,1.0,0.0004,0.0,0.04307]
[1779819319810,39.38,75915.33,1.0,0.0004,0.0,0.04364]
[1779819323838,39.38,75922.14,1.0,0.00041,0.0,0.04449]
[1779819326859,39.38,75915.76,1.0,0.0004,0.0,0.04369]
[1779819332422,39.38,75918.84,1.0,0.0004,0.0,0.04375]
[1779819335923,39.38,75926.04,1.0,0.00041,0.0,0.04465]
[1779819340957,39.38,75926.16,1.0,0.00041,0.0,0.04467]
[1779819347001,39.38,75927.88,1.0,0.00041,0.0,0.04488]
[1779819348046,39.38,75923.09,1.0,0.00041,0.0,0.04428]
[1779819350036,39.38,75909.32,1.0,0.00039,0.0,0.04258]
[1779819355070,39.38,75910.89,1.0,0.00039,0.0,0.04277]
[1779819357082,39.38,75915.48,1.0,0.0004,0.0,0.04333]
[1779819362118,39.38,75914.05,1.0,0.0004,0.0,0.04315]
[1779819367153,39.38,75912.65,1.0,0.0004,0.0,0.04298]
[1779819372188,39.38,75908.39,1.0,0.00039,0.0,0.04246]
[1779819377223,39.38,75910.5,1.0,0.00039,0.0,0.04272]
[1779819380244,39.38,75919.96,1.0,0.0004,0.0,0.04389]
[1779819385280,39.38,75920.37,1.0,0.0004,0.0,0.04394]
[1779819390314,39.38,75922.48,1.0,0.00041,0.0,0.0442]
[1779819391321,39.38,75921.86,1.0,0.0004,0.0,0.0438]
[1779819395350,39.38,75929.43,1.0,0.00041,0.0,0.04475]
[1779819397367,39.38,75944.05,1.0,0.00043,0.0,0.04664]
[1779819399378,39.38,75934.47,1.0,0.00042,0.0,0.04539]
[1779819402400,39.38,75928.33,1.0,0.00041,0.0,0.04461]
[1779819403406,39.38,75924.58,1.0,0.00041,0.0,0.04414]
[1779819406427,39.38,75927.47,1.0,0.00041,0.0,0.0445]
[1779819407435,39.38,75938.71,1.0,0.00043,0.0,0.04594]
[1779819409470,39.38,75935.24,1.0,0.00042,0.0,0.04549]
[1779819411463,39.38,75939.04,1.0,0.00043,0.0,0.04599]
[1779819414483,39.38,75943.13,1.0,0.00043,0.0,0.04652]
[1779819419519,39.38,75943.62,1.0,0.00043,0.0,0.04659]
[1779819423553,39.38,75932.75,1.0,0.00042,0.0,0.04517]
[1779819427578,39.38,75929.19,1.0,0.00041,0.0,0.04472]
[1779819432613,39.38,75930.67,1.0,0.00041,0.0,0.04491]
[1779819434627,39.38,75940.33,1.0,0.00043,0.0,0.04615]
[1779819436641,39.38,75944.07,1.0,0.00043,0.0,0.04664]
[1779819437648,39.38,75953.73,1.0,0.00044,0.0,0.04794]
[1779819441674,39.38,75961.8,1.0,0.00046,0.0,0.04904]
[1779819445705,39.38,75966.04,1.0,0.00046,0.0,0.04963]
[1779819450740,39.38,75964.62,1.0,0.00046,0.0,0.04943]
[1779819451746,39.38,75961.92,1.0,0.00045,0.0,0.0487]
[1779819456782,39.38,75961.67,1.0,0.00045,0.0,0.04866]
[1779819460812,39.38,75966.09,1.0,0.00046,0.0,0.04927]
[1779819464838,39.38,75971.29,1.0,0.00047,0.0,0.05]
[1779819465845,39.38,75975.3,1.0,0.00047,0.0,0.05056]
[1779819470883,39.38,75978.81,1.0,0.00048,0.0,0.05106]
[1779819474910,39.38,75975.95,1.0,0.00047,0.0,0.05066]
[1779819477930,39.38,75979.08,1.0,0.00048,0.0,0.0511]
[1779819483490,39.38,75987.08,1.0,0.00049,0.0,0.05226]
[1779819486994,39.38,75992.93,1.0,0.0005,0.0,0.05312]
[1779819489007,39.38,75997.49,1.0,0.0005,0.0,0.05381]
[1779819491023,39.38,76001.34,1.0,0.00051,0.0,0.05439]
[1779819493562,39.38,76010.94,1.0,0.00052,0.0,0.05586]
[1779819495052,39.38,76004.42,1.0,0.00051,0.0,0.05486]
[1779819497066,39.38,76000.64,1.0,0.00051,0.0,0.05428]
[1779819502104,39.38,76001.7,1.0,0.00051,0.0,0.05444]
[1779819507143,39.38,76009.07,1.0,0.00052,0.0,0.05557]
[1779819508145,39.38,76013.45,1.0,0.00053,0.0,0.05625]
[1779819509153,39.38,76009.57,1.0,0.00052,0.0,0.05565]
[1779819511166,39.38,76010.85,1.0,0.00052,0.0,0.05545]
[1779819516202,39.38,76014.03,1.0,0.00053,0.0,0.05594]
[1779819520229,39.38,76008.55,1.0,0.00052,0.0,0.05509]
[1779819521237,39.38,76000.63,1.0,0.00051,0.0,0.05389]
[1779819522244,39.38,75997.35,1.0,0.0005,0.0,0.0534]
[1779819525265,39.38,76002.0,1.0,0.00051,0.0,0.0541]
[1779819527281,39.38,76006.99,1.0,0.00051,0.0,0.05485]
[1779819528288,39.38,76003.59,1.0,0.00051,0.0,0.05434]
[1779819531311,39.38,76009.83,1.0,0.00052,0.0,0.05529]
[1779819533329,39.38,76013.51,1.0,0.00053,0.0,0.05586]
[1779819534334,39.38,76007.82,1.0,0.00052,0.0,0.05498]
[1779819539369,39.38,76004.13,1.0,0.00051,0.0,0.05442]
[1779819541383,39.38,76007.25,1.0,0.00052,0.0,0.05489]
[1779819546420,39.38,76005.54,1.0,0.00051,0.0,0.05463]
[1779819548432,39.38,76010.54,1.0,0.00052,0.0,0.0554]
[1779819553468,39.38,76011.47,1.0,0.00052,0.0,0.05554]
[1779819555480,39.38,76014.55,1.0,0.00053,0.0,0.05602]
[1779819556487,39.38,76021.1,1.0,0.00054,0.0,0.05705]
[1779819558502,39.38,76018.05,1.0,0.00053,0.0,0.05657]
[1779819561527,39.38,76021.67,1.0,0.00054,0.0,0.05714]
[1779819563541,39.38,76040.64,1.0,0.00057,0.0,0.06022]
[1779819568575,39.38,76040.41,1.0,0.00057,0.0,0.06019]
[1779819570590,39.38,76034.5,1.0,0.00056,0.0,0.05921]
[1779819571597,39.38,76031.0,1.0,0.00055,0.0,0.05822]
[1779819572614,39.38,76025.28,1.0,0.00054,0.0,0.05731]
[1779819574619,39.38,76020.88,1.0,0.00053,0.0,0.05661]
[1779819579662,39.38,76015.17,1.0,0.00052,0.0,0.05572]
[1779819582680,39.38,76011.69,1.0,0.00052,0.0,0.05518]
[1779819587716,39.38,76012.22,1.0,0.00052,0.0,0.05526]
[1779819592749,39.38,76010.39,1.0,0.00052,0.0,0.05498]
[1779819597785,39.38,76011.6,1.0,0.00052,0.0,0.05516]
[1779819602820,39.38,76011.64,1.0,0.00052,0.0,0.05517]
[1779819607857,39.38,76011.49,1.0,0.00052,0.0,0.05515]
[1779819612891,39.38,76011.51,1.0,0.00052,0.0,0.05515]
[1779819617927,39.38,76013.78,1.0,0.00052,0.0,0.0555]
[1779819622962,39.38,76020.23,1.0,0.00053,0.0,0.05651]
[1779819624498,39.38,76027.01,1.0,0.00054,0.0,0.05758]
[1779819630011,39.38,76024.81,1.0,0.00054,0.0,0.05723]
[1779819631019,39.38,76024.38,1.0,0.00053,0.0,0.05675]
[1779819636053,39.38,76024.8,1.0,0.00054,0.0,0.05682]
[1779819640081,39.38,76029.2,1.0,0.00054,0.0,0.05752]
[1779819643100,39.38,76026.0,1.0,0.00054,0.0,0.05701]
[1779819644636,39.38,76022.94,1.0,0.00053,0.0,0.05653]
[1779819650150,39.38,76021.91,1.0,0.00053,0.0,0.05637]
[1779819655185,39.38,76023.99,1.0,0.00053,0.0,0.05669]
[1779819660223,39.38,76022.84,1.0,0.00053,0.0,0.05651]
[1779819662236,39.38,76027.52,1.0,0.00054,0.0,0.05725]
[1779819663269,39.38,76018.87,1.0,0.00053,0.0,0.05589]
[1779819664780,39.38,76002.45,1.0,0.0005,0.0,0.05339]
[1779819667278,39.38,76013.93,1.0,0.00052,0.0,0.05513]
[1779819671310,39.38,76010.15,1.0,0.00051,0.0,0.05455]
[1779819672317,39.38,76003.02,1.0,0.0005,0.0,0.05347]
[1779819674850,39.38,76006.64,1.0,0.00051,0.0,0.05401]
[1779819680373,39.38,76011.5,1.0,0.00051,0.0,0.05475]
[1779819685408,39.38,76010.62,1.0,0.00051,0.0,0.05462]
[1779819687422,39.38,76020.76,1.0,0.00053,0.0,0.05619]
[1779819691450,39.38,76021.96,1.0,0.00053,0.0,0.05597]
[1779819692457,39.38,76027.6,1.0,0.00054,0.0,0.05686]
[1779819694473,39.38,76030.85,1.0,0.00054,0.0,0.05737]
[1779819698499,39.38,76039.69,1.0,0.00056,0.0,0.0588]
[1779819699507,39.38,76045.38,1.0,0.00057,0.0,0.05973]
[1779819704545,39.38,76074.8,1.0,0.00062,0.0,0.06478]
[1779819705551,39.38,76080.4,1.0,0.00063,0.0,0.06578]
[1779819710593,39.38,76087.36,1.0,0.00064,0.0,0.06705]
[1779819711600,39.38,76090.2,1.0,0.00065,0.0,0.06757]
[1779819712607,39.38,76098.11,1.0,0.00066,0.0,0.06905]
[1779819714620,39.38,76104.18,1.0,0.00067,0.0,0.0702]
[1779819716635,39.38,76107.46,1.0,0.00068,0.0,0.07083]
[1779819717642,39.38,76110.48,1.0,0.00069,0.0,0.07142]
[1779819719656,39.38,76102.43,1.0,0.00067,0.0,0.06987]
[1779819722681,39.38,76097.89,1.0,0.00066,0.0,0.06901]
[1779819723688,39.38,76093.03,1.0,0.00065,0.0,0.0681]
[1779819724695,39.38,76087.04,1.0,0.00064,0.0,0.06699]
[1779819729730,39.38,76090.02,1.0,0.00065,0.0,0.06754]
[1779819731744,39.38,76098.82,1.0,0.00066,0.0,0.06918]
[1779819733771,39.38,76109.47,1.0,0.00068,0.0,0.07122]
[1779819734778,39.38,76150.43,1.0,0.00077,0.0,0.07957]
[1779819735784,39.38,76128.81,1.0,0.00072,0.0,0.07506]
[1779819740818,39.38,76129.64,1.0,0.00072,0.0,0.07523]
[1779819743839,39.38,76132.55,1.0,0.00073,0.0,0.07582]
[1779819744845,39.38,76136.71,1.0,0.00074,0.0,0.07668]
[1779819748874,39.38,76143.33,1.0,0.00075,0.0,0.07806]
[1779819749882,39.38,76154.68,1.0,0.00078,0.0,0.08048]
[1779819750891,39.38,76158.73,1.0,0.00079,0.0,0.08136]
[1779819751897,39.38,76157.49,1.0,0.00078,0.0,0.08055]
[1779819752902,39.38,76150.32,1.0,0.00076,0.0,0.07901]
[1779819757938,39.38,76142.25,1.0,0.00075,0.0,0.07731]
[1779819762975,39.38,76120.85,1.0,0.0007,0.0,0.07296]
[1779819763980,39.38,76109.69,1.0,0.00068,0.0,0.07077]
[1779819769016,39.38,76111.9,1.0,0.00068,0.0,0.0712]
[1779819772037,39.38,76116.79,1.0,0.00069,0.0,0.07215]
[1779819775060,39.38,76113.0,1.0,0.00069,0.0,0.07141]
[1779819776067,39.38,76116.16,1.0,0.00069,0.0,0.07203]
[1779819780095,39.38,76112.33,1.0,0.00068,0.0,0.07128]
[1779819782107,39.38,76107.05,1.0,0.00067,0.0,0.07027]
[1779819787145,39.38,76104.76,1.0,0.00067,0.0,0.06983]
[1779819788149,39.38,76098.82,1.0,0.00066,0.0,0.06871]
[1779819791176,39.38,76102.43,1.0,0.00066,0.0,0.06939]
[1779819792188,39.38,76121.87,1.0,0.0007,0.0,0.07316]
[1779819794200,39.38,76130.76,1.0,0.00072,0.0,0.07494]
[1779819799235,39.38,76133.63,1.0,0.00073,0.0,0.07553]
[1779819801248,39.38,76130.01,1.0,0.00072,0.0,0.07479]
[1779819802259,39.38,76145.06,1.0,0.00075,0.0,0.0779]
[1779819804270,39.38,76139.67,1.0,0.00074,0.0,0.07677]
[1779819805789,39.38,76135.56,1.0,0.00073,0.0,0.07592]
[1779819808297,39.38,76132.31,1.0,0.00073,0.0,0.07526]
[1779819811319,39.38,76130.33,1.0,0.00072,0.0,0.07434]
[1779819816353,39.38,76130.79,1.0,0.00072,0.0,0.07444]
[1779819821389,39.38,76131.88,1.0,0.00072,0.0,0.07466]
[1779819822395,39.38,76136.07,1.0,0.00073,0.0,0.07551]
[1779819825928,39.38,76139.17,1.0,0.00074,0.0,0.07615]
[1779819831459,39.38,76139.74,1.0,0.00074,0.0,0.07626]
[1779819836494,39.38,76140.38,1.0,0.00074,0.0,0.07639]
[1779819841533,39.38,76141.42,1.0,0.00074,0.0,0.07661]
[1779819846569,39.38,76140.02,1.0,0.00074,0.0,0.07632]
[1779819847574,39.38,76135.49,1.0,0.00073,0.0,0.07539]
[1779819851602,39.38,76138.83,1.0,0.00073,0.0,0.07608]
[1779819854624,39.38,76133.88,1.0,0.00072,0.0,0.07506]
[1779819856138,39.38,76129.84,1.0,0.00072,0.0,0.07424]
[1779819861753,39.38,76128.92,1.0,0.00071,0.0,0.07406]
[1779819863699,39.38,76145.23,1.0,0.00075,0.0,0.0774]
[1779819867726,39.38,76142.19,1.0,0.00074,0.0,0.07677]
[1779819871754,39.38,76142.93,1.0,0.00074,0.0,0.0764]
[1779819876791,39.38,76141.64,1.0,0.00074,0.0,0.07613]
[1779819881824,39.38,76143.48,1.0,0.00074,0.0,0.07651]
[1779819886861,39.38,76140.68,1.0,0.00073,0.0,0.07594]
[1779819891897,39.38,76137.98,1.0,0.00073,0.0,0.07538]
[1779819896932,39.38,76137.75,1.0,0.00073,0.0,0.07533]
[1779819901968,39.38,76138.64,1.0,0.00073,0.0,0.07552]
[1779819907002,39.38,76139.55,1.0,0.00073,0.0,0.0757]
[1779819908013,39.38,76145.94,1.0,0.00075,0.0,0.07702]
[1779819913047,39.38,76148.76,1.0,0.00075,0.0,0.07761]
[1779819918083,39.38,76148.68,1.0,0.00075,0.0,0.0776]
[1779819923118,39.38,76146.04,1.0,0.00075,0.0,0.07704]
[1779819928152,39.38,76146.26,1.0,0.00075,0.0,0.07709]
[1779819931172,39.38,76149.09,1.0,0.00075,0.0,0.07715]
[1779819936208,39.38,76147.39,1.0,0.00074,0.0,0.0768]
[1779819942252,39.38,76147.15,1.0,0.00074,0.0,0.07675]
[1779819947288,39.38,76145.64,1.0,0.00074,0.0,0.07644]
[1779819948296,39.38,76154.15,1.0,0.00076,0.0,0.07822]
[1779819949303,39.38,76159.17,1.0,0.00077,0.0,0.07928]
[1779819954339,39.38,76158.2,1.0,0.00077,0.0,0.07908]
[1779819959378,39.38,76146.41,1.0,0.00074,0.0,0.0766]
[1779819964408,39.38,76144.12,1.0,0.00074,0.0,0.07612]
[1779819969445,39.38,76143.19,1.0,0.00073,0.0,0.07593]
[1779819971469,39.38,76140.24,1.0,0.00073,0.0,0.07533]
[1779819972477,39.38,76110.18,1.0,0.00067,0.0,0.06941]
[1779819977508,39.38,76111.39,1.0,0.00067,0.0,0.06964]
[1779819981535,39.38,76108.52,1.0,0.00066,0.0,0.06909]
[1779819987089,39.38,76104.2,1.0,0.00065,0.0,0.06828]
[1779819989591,39.38,76109.29,1.0,0.00066,0.0,0.06924]
[1779819991604,39.38,76108.57,1.0,0.00066,0.0,0.06862]
[1779819992613,39.38,76104.66,1.0,0.00065,0.0,0.06789]
[1779819997160,39.38,76086.87,1.0,0.00062,0.0,0.06465]
[1779819998661,39.38,76081.94,1.0,0.00061,0.0,0.06378]
[1779820001681,39.38,76090.11,1.0,0.00062,0.0,0.06523]
[1779820007230,39.38,76088.83,1.0,0.00062,0.0,0.065]
[1779820012759,39.38,76089.08,1.0,0.00062,0.0,0.06505]
[1779820017794,39.38,76089.07,1.0,0.00062,0.0,0.06504]
[1779820021824,39.38,76085.94,1.0,0.00062,0.0,0.06449]
[1779820026857,39.38,76087.29,1.0,0.00062,0.0,0.06473]
[1779820031892,39.38,76082.96,1.0,0.00061,0.0,0.06396]
[1779820036927,39.38,76082.8,1.0,0.00061,0.0,0.06393]
[1779820041962,39.38,76084.21,1.0,0.00061,0.0,0.06418]
[1779820044983,39.38,76081.35,1.0,0.00061,0.0,0.06367]
[1779820046999,39.38,76078.37,1.0,0.0006,0.0,0.06315]
[1779820051025,39.38,76076.46,1.0,0.00059,0.0,0.06238]
[1779820052034,39.38,76072.27,1.0,0.00059,0.0,0.06166]
[1779820053040,39.38,76064.34,1.0,0.00057,0.0,0.06032]
[1779820054047,39.38,76061.15,1.0,0.00057,0.0,0.05978]
[1779820059082,39.38,76058.86,1.0,0.00056,0.0,0.0594]
[1779820062103,39.38,76051.84,1.0,0.00055,0.0,0.05826]
[1779820063109,39.38,76048.76,1.0,0.00055,0.0,0.05776]
[1779820068145,39.38,76048.19,1.0,0.00055,0.0,0.05767]
[1779820072173,39.38,76044.63,1.0,0.00054,0.0,0.0571]
[1779820073180,39.38,76039.14,1.0,0.00053,0.0,0.05623]
[1779820075194,39.38,76035.85,1.0,0.00053,0.0,0.05571]
[1779820078214,39.38,76028.21,1.0,0.00051,0.0,0.05453]
[1779820079222,39.38,76021.88,1.0,0.0005,0.0,0.05357]
[1779820082245,39.38,76026.19,1.0,0.00051,0.0,0.05423]
[1779820084259,39.38,76020.08,1.0,0.0005,0.0,0.0533]
[1779820089296,39.38,76019.79,1.0,0.0005,0.0,0.05326]
[1779820091307,39.38,76014.58,1.0,0.00049,0.0,0.05249]
[1779820096344,39.38,76012.71,1.0,0.00049,0.0,0.05221]
[1779820098356,39.38,76008.72,1.0,0.00049,0.0,0.05163]
[1779820103396,39.38,76008.86,1.0,0.00049,0.0,0.05165]
[1779820108427,39.38,76008.78,1.0,0.00049,0.0,0.05164]
[1779820111449,39.38,76008.08,1.0,0.00048,0.0,0.05116]
[1779820116483,39.38,76007.53,1.0,0.00048,0.0,0.05108]
[1779820121519,39.38,76006.34,1.0,0.00048,0.0,0.05091]
[1779820126554,39.38,76006.91,1.0,0.00048,0.0,0.05099]
[1779820129575,39.38,75993.9,1.0,0.00046,0.0,0.04915]
[1779820134611,39.38,75994.23,1.0,0.00046,0.0,0.04919]
[1779820136629,39.38,75991.19,1.0,0.00046,0.0,0.04877]
[1779820138154,39.38,75969.48,1.0,0.00043,0.0,0.04585]
[1779820143677,39.38,75963.74,1.0,0.00042,0.0,0.04511]
[1779820148711,39.38,75965.24,1.0,0.00042,0.0,0.0453]
[1779820153745,39.38,75962.49,1.0,0.00042,0.0,0.04495]
[1779820155760,39.38,75965.78,1.0,0.00042,0.0,0.04537]
[1779820159789,39.38,75971.67,1.0,0.00043,0.0,0.04614]
[1779820164825,39.38,75977.32,1.0,0.00044,0.0,0.04689]
[1779820165831,39.38,75982.44,1.0,0.00044,0.0,0.04757]
[1779820170867,39.38,75982.81,1.0,0.00045,0.0,0.04762]
[1779820171874,39.38,75982.12,1.0,0.00044,0.0,0.04718]
[1779820172880,39.38,75989.41,1.0,0.00045,0.0,0.04817]
[1779820174893,39.38,75995.34,1.0,0.00046,0.0,0.04898]
[1779820179931,39.38,75994.15,1.0,0.00046,0.0,0.04882]
[1779820184965,39.38,75995.25,1.0,0.00046,0.0,0.04897]
[1779820186979,39.38,75990.68,1.0,0.00045,0.0,0.04834]
[1779820192014,39.38,75987.53,1.0,0.00045,0.0,0.04791]
[1779820197048,39.38,75988.17,1.0,0.00045,0.0,0.048]
[1779820202083,39.38,75989.25,1.0,0.00045,0.0,0.04814]
[1779820205108,39.38,75968.36,1.0,0.00042,0.0,0.04536]
[1779820208126,39.38,75958.87,1.0,0.00041,0.0,0.04415]
[1779820212152,39.38,75966.55,1.0,0.00042,0.0,0.04513]
[1779820214168,39.38,75957.85,1.0,0.00041,0.0,0.04402]
[1779820217188,39.38,75954.54,1.0,0.00041,0.0,0.0436]
[1779820219202,39.38,75951.44,1.0,0.0004,0.0,0.04322]
[1779820221217,39.38,75947.9,1.0,0.0004,0.0,0.04278]
[1779820223232,39.38,75950.9,1.0,0.0004,0.0,0.04315]
[1779820228268,39.38,75951.43,1.0,0.0004,0.0,0.04322]
[1779820231288,39.38,75952.47,1.0,0.0004,0.0,0.04302]
[1779820236323,39.38,75952.22,1.0,0.0004,0.0,0.04299]
[1779820238338,39.38,75957.92,1.0,0.00041,0.0,0.0437]
[1779820241361,39.38,75952.15,1.0,0.0004,0.0,0.04298]
[1779820244379,39.38,75948.86,1.0,0.0004,0.0,0.04258]
[1779820245387,39.38,75938.11,1.0,0.00038,0.0,0.04128]
[1779820246394,39.38,75942.17,1.0,0.00039,0.0,0.04176]
[1779820247402,39.38,75954.45,1.0,0.0004,0.0,0.04326]
[1779820252436,39.38,75952.36,1.0,0.0004,0.0,0.04301]
[1779820257472,39.38,75953.91,1.0,0.0004,0.0,0.0432]
[1779820262506,39.38,75953.84,1.0,0.0004,0.0,0.04319]
[1779820265528,39.38,75967.23,1.0,0.00042,0.0,0.04488]
[1779820268567,39.38,75972.36,1.0,0.00042,0.0,0.04554]
[1779820269565,39.38,75980.82,1.0,0.00044,0.0,0.04665]
[1779820270567,39.38,75991.48,1.0,0.00045,0.0,0.04809]
[1779820273589,39.38,75996.06,1.0,0.00046,0.0,0.04872]
[1779820275604,39.38,76001.38,1.0,0.00046,0.0,0.04946]
[1779820276612,39.38,76005.64,1.0,0.00047,0.0,0.05006]
[1779820281647,39.38,76004.54,1.0,0.00047,0.0,0.0499]
[1779820285680,39.38,75999.55,1.0,0.00046,0.0,0.0492]
[1779820287687,39.38,76008.1,1.0,0.00047,0.0,0.05041]
[1779820290710,39.38,76004.75,1.0,0.00047,0.0,0.04993]
[1779820291721,39.38,76004.31,1.0,0.00046,0.0,0.0495]
[1779820292724,39.38,76001.25,1.0,0.00046,0.0,0.04907]
[1779820297758,39.38,76001.36,1.0,0.00046,0.0,0.04909]
[1779820302795,39.38,75996.64,1.0,0.00045,0.0,0.04844]
[1779820307830,39.38,75997.49,1.0,0.00046,0.0,0.04855]
[1779820311858,39.38,75992.13,1.0,0.00045,0.0,0.04782]
[1779820312866,39.38,75995.08,1.0,0.00045,0.0,0.04822]
[1779820313872,39.38,76012.74,1.0,0.00048,0.0,0.0507]
[1779820314880,39.38,76007.78,1.0,0.00047,0.0,0.04999]
[1779820319913,39.38,76007.92,1.0,0.00047,0.0,0.05001]
[1779820324950,39.38,76008.58,1.0,0.00047,0.0,0.0501]
[1779820328041,39.38,76001.19,1.0,0.00046,0.0,0.04907]
[1779820329504,39.38,76010.1,1.0,0.00047,0.0,0.05032]
[1779820335045,39.38,76007.75,1.0,0.00047,0.0,0.04999]
[1779820340081,39.38,76006.08,1.0,0.00047,0.0,0.04975]
[1779820345117,39.38,76004.28,1.0,0.00046,0.0,0.0495]
[1779820350158,39.38,76005.14,1.0,0.00047,0.0,0.04962]
[1779820351158,39.38,76004.81,1.0,0.00046,0.0,0.04921]
[1779820357201,39.38,76002.99,1.0,0.00046,0.0,0.04895]
[1779820358207,39.38,75996.61,1.0,0.00045,0.0,0.04807]
[1779820359716,39.38,75988.94,1.0,0.00044,0.0,0.04703]
[1779820365258,39.38,75987.4,1.0,0.00044,0.0,0.04683]
[1779820370291,39.38,75990.52,1.0,0.00044,0.0,0.04725]
[1779820375327,39.38,75988.94,1.0,0.00044,0.0,0.04703]
[1779820377341,39.38,75983.47,1.0,0.00043,0.0,0.04631]
[1779820382377,39.38,75981.56,1.0,0.00043,0.0,0.04605]
[1779820387411,39.38,75980.97,1.0,0.00043,0.0,0.04598]
[1779820391441,39.38,75984.99,1.0,0.00043,0.0,0.04651]
[1779820395470,39.38,75989.52,1.0,0.00044,0.0,0.04711]
[1779820397482,39.38,75992.62,1.0,0.00045,0.0,0.04753]
[1779820401518,39.38,75995.57,1.0,0.00045,0.0,0.04793]
[1779820402517,39.38,76004.71,1.0,0.00046,0.0,0.04919]
[1779820407553,39.38,76005.26,1.0,0.00046,0.0,0.04927]
[1779820410572,39.38,76010.68,1.0,0.00047,0.0,0.05003]
[1779820411587,39.38,76010.67,1.0,0.00047,0.0,0.04966]
[1779820412588,39.38,76014.31,1.0,0.00047,0.0,0.05017]
[1779820414602,39.38,76024.69,1.0,0.00049,0.0,0.05167]
[1779820419637,39.38,76024.86,1.0,0.00049,0.0,0.05169]
[1779820424672,39.38,76018.46,1.0,0.00048,0.0,0.05077]
[1779820425681,39.38,76024.27,1.0,0.00049,0.0,0.05161]
[1779820430715,39.38,76025.59,1.0,0.00049,0.0,0.0518]
[1779820431722,39.38,76030.93,1.0,0.0005,0.0,0.05259]
[1779820436761,39.38,76025.92,1.0,0.00049,0.0,0.05185]
[1779820441792,39.38,76026.09,1.0,0.00049,0.0,0.05187]
[1779820442801,39.38,76022.48,1.0,0.00048,0.0,0.05135]
[1779820446828,39.38,76018.59,1.0,0.00048,0.0,0.05079]
[1779820451863,39.38,76016.25,1.0,0.00048,0.0,0.05045]
[1779820454884,39.38,76021.14,1.0,0.00048,0.0,0.05115]
[1779820460419,39.38,76020.68,1.0,0.00048,0.0,0.05109]
[1779820465961,39.38,76021.41,1.0,0.00048,0.0,0.05119]
[1779820470995,39.38,76022.13,1.0,0.00048,0.0,0.0513]
[1779820472004,39.38,76022.23,1.0,0.00048,0.0,0.05093]
[1779820477038,39.38,76022.93,1.0,0.00048,0.0,0.05103]
[1779820482073,39.38,76024.6,1.0,0.00048,0.0,0.05128]
[1779820487109,39.38,76024.59,1.0,0.00048,0.0,0.05127]
[1779820492145,39.38,76026.09,1.0,0.00049,0.0,0.05149]
[1779820497179,39.38,76026.25,1.0,0.00049,0.0,0.05152]
[1779820500705,39.38,76035.24,1.0,0.0005,0.0,0.05284]
[1779820503223,39.38,76019.78,1.0,0.00048,0.0,0.05058]
[1779820508257,39.38,76018.74,1.0,0.00048,0.0,0.05043]
[1779820511278,39.38,76015.82,1.0,0.00047,0.0,0.05002]
[1779820515311,39.38,76010.21,1.0,0.00046,0.0,0.04923]
[1779820520844,39.38,76018.97,1.0,0.00048,0.0,0.05046]
[1779820526387,39.38,76020.99,1.0,0.00048,0.0,0.05075]
[1779820531422,39.38,76019.16,1.0,0.00047,0.0,0.05012]
[1779820532429,39.38,76016.21,1.0,0.00047,0.0,0.0497]
[1779820537466,39.38,76017.43,1.0,0.00047,0.0,0.04987]
[1779820541496,39.38,76010.96,1.0,0.00046,0.0,0.04896]
[1779820546531,39.38,76012.4,1.0,0.00046,0.0,0.04916]
[1779820551568,39.38,76013.05,1.0,0.00046,0.0,0.04926]
[1779820555593,39.38,76005.78,1.0,0.00045,0.0,0.04825]
[1779820559623,39.38,76008.88,1.0,0.00046,0.0,0.04867]
[1779820562643,39.38,76014.08,1.0,0.00046,0.0,0.0494]
[1779820563650,39.38,76017.57,1.0,0.00047,0.0,0.04989]
[1779820564656,39.38,76029.33,1.0,0.00049,0.0,0.05158]
[1779820570699,39.38,76030.05,1.0,0.00049,0.0,0.05169]
[1779820571707,39.38,76020.61,1.0,0.00047,0.0,0.05032]
[1779820572714,39.38,76023.43,1.0,0.00048,0.0,0.05073]
[1779820577748,39.38,76025.54,1.0,0.00048,0.0,0.05103]
[1779820580769,39.38,76030.22,1.0,0.00049,0.0,0.05171]
[1779820583793,39.38,76019.02,1.0,0.00047,0.0,0.0501]
[1779820585806,39.38,76012.25,1.0,0.00046,0.0,0.04914]
[1779820586811,39.38,76009.18,1.0,0.00046,0.0,0.04872]
[1779820591846,39.38,76011.2,1.0,0.00046,0.0,0.04863]
[1779820597889,39.38,76011.47,1.0,0.00046,0.0,0.04867]
[1779820602924,39.38,76011.12,1.0,0.00046,0.0,0.04862]
[1779820605945,39.38,76005.06,1.0,0.00045,0.0,0.04779]
[1779820611987,39.38,76005.21,1.0,0.00045,0.0,0.04781]
[1779820615011,39.38,75994.5,1.0,0.00043,0.0,0.04637]
[1779820616036,39.38,75979.18,1.0,0.00041,0.0,0.04438]
[1779820618031,39.38,75976.27,1.0,0.00041,0.0,0.04401]
[1779820620050,39.38,75973.41,1.0,0.00041,0.0,0.04365]
[1779820624074,39.38,75962.57,1.0,0.00039,0.0,0.0423]
[1779820625081,39.38,75959.43,1.0,0.00039,0.0,0.04192]
[1779820630116,39.38,75960.16,1.0,0.00039,0.0,0.04201]
[1779820635151,39.38,75962.08,1.0,0.00039,0.0,0.04224]
[1779820640186,39.38,75962.73,1.0,0.00039,0.0,0.04232]
[1779820641711,39.38,75966.19,1.0,0.0004,0.0,0.04275]
[1779820647235,39.38,75966.69,1.0,0.0004,0.0,0.04281]
[1779820648242,39.38,75971.05,1.0,0.0004,0.0,0.04335]
[1779820651788,39.38,75971.08,1.0,0.0004,0.0,0.04302]
[1779820657306,39.38,75969.47,1.0,0.0004,0.0,0.04283]
[1779820662340,39.38,75969.36,1.0,0.0004,0.0,0.04281]
[1779820667376,39.38,75969.22,1.0,0.0004,0.0,0.04279]
[1779820670397,39.38,75963.32,1.0,0.00039,0.0,0.04207]
[1779820675434,39.38,75961.49,1.0,0.00039,0.0,0.04185]
[1779820679462,39.38,75965.59,1.0,0.00039,0.0,0.04235]
[1779820684495,39.38,75967.96,1.0,0.0004,0.0,0.04264]
[1779820689531,39.38,75968.31,1.0,0.0004,0.0,0.04268]
[1779820694568,39.38,75968.45,1.0,0.0004,0.0,0.0427]
[1779820699602,39.38,75968.55,1.0,0.0004,0.0,0.04271]
[1779820701635,39.38,75962.75,1.0,0.00039,0.0,0.042]
[1779820702635,39.38,75948.88,1.0,0.00037,0.0,0.04035]
[1779820703640,39.38,75944.5,1.0,0.00037,0.0,0.03984]
[1779820707669,39.38,75947.85,1.0,0.00037,0.0,0.04023]
[1779820711697,39.38,75949.83,1.0,0.00037,0.0,0.04015]
[1779820716732,39.38,75948.2,1.0,0.00037,0.0,0.03996]
[1779820719755,39.38,75945.25,1.0,0.00037,0.0,0.03962]
[1779820724792,39.38,75946.85,1.0,0.00037,0.0,0.0398]
[1779820726812,39.38,75966.77,1.0,0.00039,0.0,0.04217]
[1779820731843,39.38,75969.62,1.0,0.0004,0.0,0.04252]
[1779820735871,39.38,75974.63,1.0,0.0004,0.0,0.04314]
[1779820736878,39.38,75979.37,1.0,0.00041,0.0,0.04373]
[1779820741913,39.38,75972.43,1.0,0.0004,0.0,0.04286]
[1779820746951,39.38,75974.66,1.0,0.0004,0.0,0.04314]
[1779820751984,39.38,75978.11,1.0,0.00041,0.0,0.04357]
[1779820752991,39.38,75987.29,1.0,0.00042,0.0,0.04474]
[1779820758027,39.38,75988.23,1.0,0.00042,0.0,0.04486]
[1779820763063,39.38,75987.62,1.0,0.00042,0.0,0.04478]
[1779820764069,39.38,75982.3,1.0,0.00041,0.0,0.0441]
[1779820765076,39.38,75985.43,1.0,0.00042,0.0,0.0445]
[1779820770113,39.38,75985.61,1.0,0.00042,0.0,0.04452]
[1779820771121,39.38,75985.45,1.0,0.00041,0.0,0.04416]
[1779820776156,39.38,75980.41,1.0,0.00041,0.0,0.04352]
[1779820777163,39.38,75977.03,1.0,0.0004,0.0,0.0431]
[1779820781191,39.38,75982.54,1.0,0.00041,0.0,0.04379]
[1779820786226,39.38,75982.62,1.0,0.00041,0.0,0.0438]
[1779820791261,39.38,75982.39,1.0,0.00041,0.0,0.04377]
[1779820796295,39.38,75981.98,1.0,0.00041,0.0,0.04372]
[1779820801331,39.38,75981.55,1.0,0.00041,0.0,0.04367]
[1779820802854,39.38,75972.67,1.0,0.0004,0.0,0.04256]
[1779820804352,39.38,75969.67,1.0,0.00039,0.0,0.0422]
[1779820809388,39.38,75966.84,1.0,0.00039,0.0,0.04185]
[1779820812924,39.38,75956.03,1.0,0.00038,0.0,0.04056]
[1779820817445,39.38,75951.69,1.0,0.00037,0.0,0.04005]
[1779820819460,39.38,75938.46,1.0,0.00036,0.0,0.03854]
[1779820822994,39.38,75934.37,1.0,0.00035,0.0,0.03809]
[1779820827515,39.38,75929.41,1.0,0.00035,0.0,0.03754]
[1779820831544,39.38,75928.03,1.0,0.00034,0.0,0.03709]
[1779820835579,39.38,75924.61,1.0,0.00034,0.0,0.03673]
[1779820836584,39.38,75902.18,1.0,0.00032,0.0,0.03438]
[1779820838598,39.38,75895.97,1.0,0.00031,0.0,0.03376]
[1779820839602,39.38,75892.4,1.0,0.00031,0.0,0.03341]
[1779820844642,39.38,75893.71,1.0,0.00031,0.0,0.03354]
[1779820847664,39.38,75898.32,1.0,0.00031,0.0,0.03399]
[1779820848669,39.38,75911.36,1.0,0.00033,0.0,0.03533]
[1779820849678,39.38,75916.07,1.0,0.00033,0.0,0.03582]
[1779820854712,39.38,75910.94,1.0,0.00033,0.0,0.03528]
[1779820856726,39.38,75907.35,1.0,0.00032,0.0,0.03491]
[1779820861762,39.38,75906.65,1.0,0.00032,0.0,0.03484]
[1779820862770,39.38,75911.0,1.0,0.00033,0.0,0.03529]
[1779820863776,39.38,75904.24,1.0,0.00032,0.0,0.03459]
[1779820864790,39.38,75901.43,1.0,0.00032,0.0,0.03431]
[1779820866796,39.38,75892.72,1.0,0.00031,0.0,0.03344]
[1779820867804,39.38,75889.89,1.0,0.0003,0.0,0.03316]
[1779820872840,39.38,75891.9,1.0,0.00031,0.0,0.03336]
[1779820877875,39.38,75896.23,1.0,0.00031,0.0,0.03379]
[1779820882909,39.38,75895.69,1.0,0.00031,0.0,0.03373]
[1779820887952,39.38,75896.45,1.0,0.00031,0.0,0.03381]
[1779820888953,39.38,75902.73,1.0,0.00032,0.0,0.03444]
[1779820889959,39.38,75910.1,1.0,0.00032,0.0,0.03519]
[1779820891973,39.38,75911.19,1.0,0.00032,0.0,0.03503]
[1779820897009,39.38,75909.65,1.0,0.00032,0.0,0.03487]
[1779820900030,39.38,75902.41,1.0,0.00031,0.0,0.03413]
[1779820904059,39.38,75899.12,1.0,0.00031,0.0,0.0338]
[1779820906072,39.38,75902.6,1.0,0.00031,0.0,0.03415]
[1779820911108,39.38,75902.62,1.0,0.00031,0.0,0.03415]
[1779820913121,39.38,75906.27,1.0,0.00032,0.0,0.03452]
[1779820918156,39.38,75906.02,1.0,0.00032,0.0,0.0345]
[1779820922197,39.38,75898.88,1.0,0.00031,0.0,0.03378]
[1779820923200,39.38,75880.78,1.0,0.00029,0.0,0.03202]
[1779820928232,39.38,75881.01,1.0,0.00029,0.0,0.03204]
[1779820933268,39.38,75880.82,1.0,0.00029,0.0,0.03202]
[1779820938303,39.38,75880.15,1.0,0.00029,0.0,0.03196]
[1779820943342,39.38,75880.05,1.0,0.00029,0.0,0.03195]
[1779820944345,39.38,75874.09,1.0,0.00029,0.0,0.03139]
[1779820949380,39.38,75876.79,1.0,0.00029,0.0,0.03164]
[1779820950386,39.38,75880.13,1.0,0.00029,0.0,0.03196]
[1779820951396,39.38,75879.89,1.0,0.00029,0.0,0.03168]
[1779820955424,39.38,75884.63,1.0,0.00029,0.0,0.03213]
[1779820959451,39.38,75881.12,1.0,0.00029,0.0,0.03179]
[1779820964486,39.38,75883.86,1.0,0.00029,0.0,0.03205]
[1779820969522,39.38,75883.75,1.0,0.00029,0.0,0.03204]
[1779820974556,39.38,75884.07,1.0,0.00029,0.0,0.03207]
[1779820979592,39.38,75885.77,1.0,0.0003,0.0,0.03223]
[1779820984127,39.38,75880.47,1.0,0.00029,0.0,0.03173]
[1779820989670,39.38,75878.09,1.0,0.00029,0.0,0.03151]
[1779820991682,39.38,75861.42,1.0,0.00027,0.0,0.02998]
[1779820994201,39.38,75848.07,1.0,0.00026,0.0,0.02881]
[1779820995720,39.38,75833.63,1.0,0.00025,0.0,0.02759]
[1779820996728,39.38,75837.66,1.0,0.00025,0.0,0.02792]
[1779821001764,39.38,75840.89,1.0,0.00026,0.0,0.0282]
[1779821004271,39.38,75834.65,1.0,0.00025,0.0,0.02767]
[1779821009821,39.38,75838.35,1.0,0.00025,0.0,0.02798]
[1779821011833,39.38,75839.54,1.0,0.00025,0.0,0.02785]
[1779821016868,39.38,75841.39,1.0,0.00025,0.0,0.02801]
[1779821017878,39.38,75836.5,1.0,0.00025,0.0,0.0276]
[1779821018886,39.38,75841.76,1.0,0.00025,0.0,0.02804]
[1779821024411,39.38,75839.94,1.0,0.00025,0.0,0.02788]
[1779821025932,39.38,75837.13,1.0,0.00025,0.0,0.02765]
[1779821028956,39.38,75833.43,1.0,0.00025,0.0,0.02734]
[1779821029964,39.38,75825.9,1.0,0.00024,0.0,0.02673]
[1779821034999,39.38,75827.1,1.0,0.00024,0.0,0.02683]
[1779821040035,39.38,75825.73,1.0,0.00024,0.0,0.02672]
[1779821043057,39.38,75821.88,1.0,0.00024,0.0,0.02641]
[1779821048092,39.38,75822.33,1.0,0.00024,0.0,0.02644]
[1779821053127,39.38,75823.53,1.0,0.00024,0.0,0.02654]
[1779821055145,39.38,75816.92,1.0,0.00024,0.0,0.02601]
[1779821060180,39.38,75815.18,1.0,0.00023,0.0,0.02588]
[1779821064209,39.38,75808.12,1.0,0.00023,0.0,0.02533]
[1779821066225,39.38,75801.08,1.0,0.00022,0.0,0.0248]
[1779821067230,39.38,75790.29,1.0,0.00022,0.0,0.024]
[1779821071259,39.38,75789.63,1.0,0.00021,0.0,0.02375]
[1779821072264,39.38,75806.45,1.0,0.00023,0.0,0.02499]
[1779821076292,39.38,75815.89,1.0,0.00023,0.0,0.02572]
[1779821078318,39.38,75822.97,1.0,0.00024,0.0,0.02628]
[1779821079316,39.38,75830.41,1.0,0.00024,0.0,0.02687]
[1779821080322,39.38,75837.27,1.0,0.00025,0.0,0.02743]
[1779821084353,39.38,75824.93,1.0,0.00024,0.0,0.02643]
[1779821085359,39.38,75828.12,1.0,0.00024,0.0,0.02669]
[1779821090392,39.38,75826.2,1.0,0.00024,0.0,0.02653]
[1779821091400,39.38,75823.14,1.0,0.00024,0.0,0.02629]
[1779821095429,39.38,75813.31,1.0,0.00023,0.0,0.02552]
[1779821100473,39.38,75813.75,1.0,0.00023,0.0,0.02555]
[1779821104498,39.38,75806.68,1.0,0.00023,0.0,0.02501]
[1779821105503,39.38,75818.91,1.0,0.00023,0.0,0.02595]
[1779821110538,39.38,75827.65,1.0,0.00024,0.0,0.02665]
[1779821115573,39.38,75829.68,1.0,0.00024,0.0,0.02681]
[1779821118595,39.38,75823.89,1.0,0.00024,0.0,0.02635]
[1779821123630,39.38,75823.95,1.0,0.00024,0.0,0.02635]
[1779821128666,39.38,75824.12,1.0,0.00024,0.0,0.02637]
[1779821130679,39.38,75827.97,1.0,0.00024,0.0,0.02667]
[1779821131686,39.38,75830.12,1.0,0.00024,0.0,0.02663]
[1779821135274,39.38,75839.27,1.0,0.00025,0.0,0.02737]
[1779821139745,39.38,75843.73,1.0,0.00025,0.0,0.02774]
[1779821145343,39.38,75846.55,1.0,0.00025,0.0,0.02798]
[1779821150820,39.38,75844.14,1.0,0.00025,0.0,0.02778]
[1779821153841,39.38,75834.78,1.0,0.00025,0.0,0.027]
[1779821155413,39.38,75830.62,1.0,0.00024,0.0,0.02667]
[1779821160890,39.38,75831.85,1.0,0.00024,0.0,0.02677]
[1779821165484,39.38,75817.46,1.0,0.00023,0.0,0.02563]
[1779821167939,39.38,75825.61,1.0,0.00024,0.0,0.02627]
[1779821172974,39.38,75824.67,1.0,0.00024,0.0,0.02619]
[1779821178012,39.38,75825.53,1.0,0.00024,0.0,0.02626]
[1779821183049,39.38,75825.37,1.0,0.00024,0.0,0.02625]
[1779821188083,39.38,75825.93,1.0,0.00024,0.0,0.02629]
[1779821189089,39.38,75832.03,1.0,0.00024,0.0,0.02678]
[1779821191104,39.38,75832.92,1.0,0.00024,0.0,0.02663]
[1779821196140,39.38,75833.67,1.0,0.00024,0.0,0.02669]
[1779821201174,39.38,75834.65,1.0,0.00024,0.0,0.02677]
[1779821206209,39.38,75837.34,1.0,0.00025,0.0,0.02699]
[1779821211245,39.38,75840.12,1.0,0.00025,0.0,0.02721]
[1779821216279,39.38,75841.16,1.0,0.00025,0.0,0.0273]
[1779821221314,39.38,75841.76,1.0,0.00025,0.0,0.02735]
[1779821224336,39.38,75846.91,1.0,0.00025,0.0,0.02778]
[1779821225343,39.38,75852.17,1.0,0.00026,0.0,0.02822]
[1779821226350,39.38,75855.39,1.0,0.00026,0.0,0.02849]
[1779821229371,39.38,75858.72,1.0,0.00026,0.0,0.02878]
[1779821233409,39.38,75862.55,1.0,0.00027,0.0,0.02911]
[1779821235421,39.38,75868.5,1.0,0.00027,0.0,0.02964]
[1779821236427,39.38,75874.44,1.0,0.00028,0.0,0.03017]
[1779821241463,39.38,75874.75,1.0,0.00028,0.0,0.0302]
[1779821246503,39.38,75874.14,1.0,0.00028,0.0,0.03014]
[1779821250532,39.38,75868.47,1.0,0.00027,0.0,0.02963]
[1779821251537,39.38,75868.82,1.0,0.00027,0.0,0.02942]
[1779821256573,39.38,75868.68,1.0,0.00027,0.0,0.02941]
[1779821261608,39.38,75872.04,1.0,0.00027,0.0,0.02971]
[1779821263623,39.38,75878.67,1.0,0.00028,0.0,0.0303]
[1779821268661,39.38,75876.51,1.0,0.00028,0.0,0.03011]
[1779821273694,39.38,75875.63,1.0,0.00027,0.0,0.03003]
[1779821276265,39.38,75879.59,1.0,0.00028,0.0,0.03039]
[1779821277722,39.38,75871.99,1.0,0.00027,0.0,0.0297]
[1779821278729,39.38,75868.32,1.0,0.00027,0.0,0.02938]
[1779821279736,39.38,75878.72,1.0,0.00028,0.0,0.03031]
[1779821280743,39.38,75887.79,1.0,0.00029,0.0,0.03114]
[1779821286338,39.38,75892.68,1.0,0.00029,0.0,0.0316]
[1779821287796,39.38,75900.68,1.0,0.0003,0.0,0.03236]
[1779821292827,39.38,75901.07,1.0,0.0003,0.0,0.0324]
[1779821297863,39.38,75898.69,1.0,0.0003,0.0,0.03217]
[1779821298868,39.38,75892.42,1.0,0.00029,0.0,0.03157]
[1779821303904,39.38,75891.96,1.0,0.00029,0.0,0.03153]
[1779821307932,39.38,75883.91,1.0,0.00028,0.0,0.03078]
[1779821311960,39.38,75885.09,1.0,0.00028,0.0,0.03064]
[1779821316551,39.38,75889.74,1.0,0.00029,0.0,0.03107]
[1779821322031,39.38,75888.82,1.0,0.00028,0.0,0.03098]
[1779821324047,39.38,75885.81,1.0,0.00028,0.0,0.0307]
[1779821325054,39.38,75881.93,1.0,0.00028,0.0,0.03035]
[1779821330088,39.38,75881.72,1.0,0.00028,0.0,0.03033]
[1779821335124,39.38,75878.47,1.0,0.00028,0.0,0.03004]
[1779821336691,39.38,75870.72,1.0,0.00027,0.0,0.02935]
[1779821340733,39.38,75866.89,1.0,0.00027,0.0,0.02901]
[1779821342736,39.38,75852.06,1.0,0.00025,0.0,0.02775]
[1779821348213,39.38,75853.22,1.0,0.00025,0.0,0.02784]
[1779821351236,39.38,75848.56,1.0,0.00025,0.0,0.02746]
[1779821352243,39.38,75842.03,1.0,0.00024,0.0,0.02692]
[1779821356272,39.38,75838.37,1.0,0.00024,0.0,0.02662]
[1779821361313,39.38,75846.35,1.0,0.00025,0.0,0.02727]
[1779821362318,39.38,75833.97,1.0,0.00024,0.0,0.02627]
[1779821367354,39.38,75835.47,1.0,0.00024,0.0,0.02639]
[1779821368362,39.38,75853.11,1.0,0.00025,0.0,0.02783]
[1779821371383,39.38,75854.54,1.0,0.00025,0.0,0.02772]
[1779821373397,39.38,75860.29,1.0,0.00026,0.0,0.02821]
[1779821378432,39.38,75869.31,1.0,0.00026,0.0,0.02898]
[1779821381453,39.38,75862.06,1.0,0.00026,0.0,0.02836]
[1779821386489,39.38,75861.57,1.0,0.00026,0.0,0.02832]
[1779821387495,39.38,75868.16,1.0,0.00026,0.0,0.02888]
[1779821388502,39.38,75864.18,1.0,0.00026,0.0,0.02854]
[1779821392530,39.38,75855.25,1.0,0.00025,0.0,0.02778]
[1779821397565,39.38,75853.68,1.0,0.00025,0.0,0.02765]
[1779821402603,39.38,75854.31,1.0,0.00025,0.0,0.0277]
[1779821404614,39.38,75848.63,1.0,0.00025,0.0,0.02723]
[1779821409650,39.38,75845.94,1.0,0.00025,0.0,0.02701]
[1779821414685,39.38,75843.15,1.0,0.00024,0.0,0.02679]
[1779821419719,39.38,75840.86,1.0,0.00024,0.0,0.0266]
[1779821422741,39.38,75845.66,1.0,0.00025,0.0,0.02699]
[1779821423751,39.38,75848.98,1.0,0.00025,0.0,0.02726]
[1779821429796,39.38,75852.89,1.0,0.00025,0.0,0.02759]
[1779821431808,39.38,75855.67,1.0,0.00025,0.0,0.02759]
[1779821438871,39.38,75858.29,1.0,0.00025,0.0,0.02781]
[1779821443435,39.38,75855.37,1.0,0.00025,0.0,0.02756]
[1779821448942,39.38,75858.18,1.0,0.00025,0.0,0.0278]
[1779821453977,39.38,75858.4,1.0,0.00025,0.0,0.02782]
[1779821459013,39.38,75859.26,1.0,0.00025,0.0,0.02789]
[1779821464051,39.38,75858.99,1.0,0.00025,0.0,0.02787]
[1779821469090,39.38,75861.18,1.0,0.00026,0.0,0.02805]
[1779821474125,39.38,75863.95,1.0,0.00026,0.0,0.02829]
[1779821479167,39.38,75863.17,1.0,0.00026,0.0,0.02822]
[1779821484200,39.38,75862.55,1.0,0.00026,0.0,0.02817]
[1779821489235,39.38,75863.16,1.0,0.00026,0.0,0.02822]
[1779821491249,39.38,75854.01,1.0,0.00025,0.0,0.02722]
[1779821496283,39.38,75854.41,1.0,0.00025,0.0,0.02725]
[1779821501318,39.38,75851.81,1.0,0.00025,0.0,0.02704]
[1779821506353,39.38,75858.08,1.0,0.00025,0.0,0.02756]
[1779821511389,39.38,75859.13,1.0,0.00025,0.0,0.02765]
[1779821516428,39.38,75860.7,1.0,0.00025,0.0,0.02778]
[1779821521464,39.38,75860.24,1.0,0.00025,0.0,0.02774]
[1779821526499,39.38,75864.76,1.0,0.00026,0.0,0.02812]
[1779821531534,39.38,75864.52,1.0,0.00026,0.0,0.0281]
[1779821537583,39.38,75864.03,1.0,0.00026,0.0,0.02806]
[1779821542612,39.38,75874.46,1.0,0.00027,0.0,0.02895]
[1779821547647,39.38,75875.64,1.0,0.00027,0.0,0.02906]
[1779821549662,39.38,75879.74,1.0,0.00027,0.0,0.02942]
[1779821550668,39.38,75882.86,1.0,0.00027,0.0,0.02969]
[1779821555703,39.38,75890.21,1.0,0.00028,0.0,0.03011]
[1779821560739,39.38,75888.39,1.0,0.00027,0.0,0.02994]
[1779821564767,39.38,75885.25,1.0,0.00027,0.0,0.02966]
[1779821569801,39.38,75885.4,1.0,0.00027,0.0,0.02967]
[1779821576849,39.38,75885.21,1.0,0.00027,0.0,0.02966]
[1779821580878,39.38,75889.72,1.0,0.00028,0.0,0.03006]
[1779821582893,39.38,75886.56,1.0,0.00027,0.0,0.02978]
[1779821587928,39.38,75889.24,1.0,0.00028,0.0,0.03002]
[1779821589941,39.38,75886.3,1.0,0.00027,0.0,0.02976]
[1779821594978,39.38,75887.42,1.0,0.00027,0.0,0.02986]
[1779821600020,39.38,75887.17,1.0,0.00027,0.0,0.02983]
[1779821601024,39.38,75877.43,1.0,0.00027,0.0,0.02897]
[1779821602029,39.38,75873.02,1.0,0.00026,0.0,0.02859]
[1779821607064,39.38,75868.73,1.0,0.00026,0.0,0.02822]
[1779821611091,39.38,75869.36,1.0,0.00026,0.0,0.02804]
[1779821616129,39.38,75869.48,1.0,0.00026,0.0,0.02805]
[1779821621161,39.38,75867.7,1.0,0.00026,0.0,0.0279]
[1779821626197,39.38,75867.2,1.0,0.00025,0.0,0.02786]
[1779821630225,39.38,75863.98,1.0,0.00025,0.0,0.02759]
[1779821635260,39.38,75864.07,1.0,0.00025,0.0,0.0276]
[1779821640295,39.38,75865.05,1.0,0.00025,0.0,0.02768]
[1779821645331,39.38,75865.53,1.0,0.00025,0.0,0.02772]
[1779821650365,39.38,75866.16,1.0,0.00025,0.0,0.02777]
[1779821652379,39.38,75857.34,1.0,0.00025,0.0,0.02704]
[1779821654913,39.38,75860.76,1.0,0.00025,0.0,0.02732]
[1779821660435,39.38,75861.97,1.0,0.00025,0.0,0.02742]
[1779821665470,39.38,75860.29,1.0,0.00025,0.0,0.02728]
[1779821666476,39.38,75863.98,1.0,0.00025,0.0,0.02759]
[1779821671550,39.38,75864.53,1.0,0.00025,0.0,0.0274]
[1779821673571,39.38,75872.46,1.0,0.00026,0.0,0.02807]
[1779821675057,39.38,75881.6,1.0,0.00026,0.0,0.02885]
[1779821680613,39.38,75881.0,1.0,0.00026,0.0,0.0288]
[1779821683640,39.38,75870.44,1.0,0.00026,0.0,0.0279]
[1779821688672,39.38,75871.14,1.0,0.00026,0.0,0.02796]
[1779821691693,39.38,75868.01,1.0,0.00025,0.0,0.02769]
[1779821693708,39.38,75858.81,1.0,0.00025,0.0,0.02693]
[1779821695722,39.38,75852.56,1.0,0.00024,0.0,0.02643]
[1779821696730,39.38,75849.05,1.0,0.00024,0.0,0.02615]
[1779821701763,39.38,75848.58,1.0,0.00024,0.0,0.02611]
[1779821706800,39.38,75846.82,1.0,0.00024,0.0,0.02597]
[1779821709830,39.38,75843.93,1.0,0.00023,0.0,0.02574]
[1779821710830,39.38,75840.93,1.0,0.00023,0.0,0.02551]
[1779821715865,39.38,75841.15,1.0,0.00023,0.0,0.02553]
[1779821720901,39.38,75843.89,1.0,0.00023,0.0,0.02574]
[1779821725935,39.38,75843.42,1.0,0.00023,0.0,0.0257]
[1779821729964,39.38,75850.32,1.0,0.00024,0.0,0.02625]
[1779821733992,39.38,75861.32,1.0,0.00025,0.0,0.02691]
[1779821739027,39.38,75858.89,1.0,0.00024,0.0,0.02671]
[1779821744064,39.38,75855.71,1.0,0.00024,0.0,0.02646]
[1779821749098,39.38,75854.9,1.0,0.00024,0.0,0.02639]
[1779821754132,39.38,75852.89,1.0,0.00024,0.0,0.02623]
[1779821757154,39.38,75845.91,1.0,0.00023,0.0,0.02568]
[1779821762189,39.38,75842.15,1.0,0.00023,0.0,0.02539]
[1779821765689,39.38,75838.39,1.0,0.00023,0.0,0.0251]
[1779821767225,39.38,75831.84,1.0,0.00022,0.0,0.0246]
[1779821769241,39.38,75836.31,1.0,0.00023,0.0,0.02494]
[1779821773267,39.38,75841.87,1.0,0.00023,0.0,0.02537]
[1779821775759,39.38,75839.07,1.0,0.00023,0.0,0.02515]
[1779821781324,39.38,75841.32,1.0,0.00023,0.0,0.02532]
[1779821782331,39.38,75837.76,1.0,0.00023,0.0,0.02505]
[1779821785829,39.38,75830.54,1.0,0.00022,0.0,0.0245]
[1779821791394,39.38,75829.49,1.0,0.00022,0.0,0.02422]
[1779821796430,39.38,75828.37,1.0,0.00022,0.0,0.02413]
[1779821798443,39.38,75833.48,1.0,0.00022,0.0,0.02451]
[1779821803480,39.38,75833.06,1.0,0.00022,0.0,0.02448]
[1779821808516,39.38,75831.13,1.0,0.00022,0.0,0.02434]
[1779821813551,39.38,75831.33,1.0,0.00022,0.0,0.02435]
[1779821818587,39.38,75831.19,1.0,0.00022,0.0,0.02434]
[1779821821607,39.38,75828.3,1.0,0.00022,0.0,0.02413]
[1779821824099,39.38,75832.27,1.0,0.00022,0.0,0.02442]
[1779821829662,39.38,75829.74,1.0,0.00022,0.0,0.02424]
[1779821834169,39.38,75825.42,1.0,0.00022,0.0,0.02392]
[1779821835706,39.38,75821.12,1.0,0.00021,0.0,0.0236]
[1779821840741,39.38,75814.59,1.0,0.00021,0.0,0.02313]
[1779821845777,39.38,75817.41,1.0,0.00021,0.0,0.02334]
[1779821850813,39.38,75814.35,1.0,0.00021,0.0,0.02312]
[1779821851822,39.38,75808.55,1.0,0.0002,0.0,0.02251]
[1779821853833,39.38,75801.41,1.0,0.0002,0.0,0.02202]
[1779821858868,39.38,75800.56,1.0,0.0002,0.0,0.02196]
[1779821860882,39.38,75803.39,1.0,0.0002,0.0,0.02216]
[1779821865918,39.38,75801.96,1.0,0.0002,0.0,0.02206]
[1779821867944,39.38,75805.29,1.0,0.0002,0.0,0.02229]
[1779821868950,39.38,75795.58,1.0,0.00019,0.0,0.02163]
[1779821873986,39.38,75795.44,1.0,0.00019,0.0,0.02162]
[1779821879020,39.38,75795.06,1.0,0.00019,0.0,0.02159]
[1779821884059,39.38,75789.18,1.0,0.00019,0.0,0.0212]
[1779821889095,39.38,75789.25,1.0,0.00019,0.0,0.02121]
[1779821893122,39.38,75785.13,1.0,0.00019,0.0,0.02094]
[1779821895138,39.38,75766.41,1.0,0.00018,0.0,0.01975]
[1779821896143,39.38,75759.16,1.0,0.00017,0.0,0.01931]
[1779821897150,39.38,75752.97,1.0,0.00017,0.0,0.01894]
[1779821901193,39.38,75746.26,1.0,0.00017,0.0,0.01855]
[1779821902192,39.38,75705.32,1.0,0.00014,0.0,0.01631]
[1779821903211,39.38,75698.85,1.0,0.00014,0.0,0.01597]
[1779821904208,39.38,75710.48,1.0,0.00015,0.0,0.01657]
[1779821905215,39.38,75728.37,1.0,0.00016,0.0,0.01754]
[1779821907225,39.38,75731.55,1.0,0.00016,0.0,0.01771]
[1779821911255,39.38,75720.53,1.0,0.00015,0.0,0.01695]
[1779821914284,39.38,75713.57,1.0,0.00015,0.0,0.01659]
[1779821915293,39.38,75707.79,1.0,0.00014,0.0,0.01628]
[1779821917303,39.38,75711.71,1.0,0.00015,0.0,0.01649]
[1779821921336,39.38,75708.92,1.0,0.00014,0.0,0.01634]
[1779821922342,39.38,75689.44,1.0,0.00014,0.0,0.01536]
[1779821923351,39.38,75686.58,1.0,0.00013,0.0,0.01522]
[1779821926370,39.38,75690.03,1.0,0.00014,0.0,0.01539]
[1779821927377,39.38,75695.99,1.0,0.00014,0.0,0.01569]
[1779821928385,39.38,75702.06,1.0,0.00014,0.0,0.01599]
[1779821933422,39.38,75704.11,1.0,0.00014,0.0,0.0161]
[1779821934426,39.38,75707.19,1.0,0.00014,0.0,0.01625]
[1779821937446,39.38,75702.12,1.0,0.00014,0.0,0.01599]
[1779821938455,39.38,75696.35,1.0,0.00014,0.0,0.0157]
[1779821940468,39.38,75689.8,1.0,0.00014,0.0,0.01538]
[1779821944496,39.38,75705.4,1.0,0.00014,0.0,0.01616]
[1779821946509,39.38,75710.83,1.0,0.00015,0.0,0.01644]
[1779821949530,39.38,75719.37,1.0,0.00015,0.0,0.01689]
[1779821954570,39.38,75721.21,1.0,0.00015,0.0,0.01699]
[1779821955573,39.38,75725.77,1.0,0.00015,0.0,0.01724]
[1779821957587,39.38,75732.58,1.0,0.00016,0.0,0.01761]
[1779821959601,39.38,75735.76,1.0,0.00016,0.0,0.01779]
[1779821964636,39.38,75736.21,1.0,0.00016,0.0,0.01781]
[1779821968664,39.38,75744.39,1.0,0.00016,0.0,0.01828]
[1779821969671,39.38,75749.3,1.0,0.00017,0.0,0.01856]
[1779821970678,39.38,75743.11,1.0,0.00016,0.0,0.0182]
[1779821971685,39.38,75740.3,1.0,0.00016,0.0,0.01788]
[1779821976722,39.38,75742.39,1.0,0.00016,0.0,0.018]
[1779821978733,39.38,75737.88,1.0,0.00016,0.0,0.01775]
[1779821979741,39.38,75733.35,1.0,0.00016,0.0,0.0175]
[1779821984776,39.38,75734.0,1.0,0.00016,0.0,0.01753]
[1779821989810,39.38,75734.12,1.0,0.00016,0.0,0.01754]
[1779821994847,39.38,75732.96,1.0,0.00016,0.0,0.01747]
[1779821996861,39.38,75736.54,1.0,0.00016,0.0,0.01767]
[1779822000889,39.38,75743.27,1.0,0.00016,0.0,0.01805]
[1779822001896,39.38,75746.84,1.0,0.00016,0.0,0.01825]
[1779822003379,39.38,75750.45,1.0,0.00016,0.0,0.01846]
[1779822007941,39.38,75741.95,1.0,0.00016,0.0,0.01798]
[1779822013449,39.38,75740.7,1.0,0.00016,0.0,0.0179]
[1779822014987,39.38,75735.89,1.0,0.00016,0.0,0.01764]
[1779822020031,39.38,75739.42,1.0,0.00016,0.0,0.01783]
[1779822023053,39.38,75746.77,1.0,0.00016,0.0,0.01825]
[1779822024060,39.38,75769.32,1.0,0.00018,0.0,0.01959]
[1779822026073,39.38,75781.04,1.0,0.00018,0.0,0.02031]
[1779822027080,39.38,75784.02,1.0,0.00018,0.0,0.0205]
[1779822031108,39.38,75782.84,1.0,0.00018,0.0,0.02025]
[1779822036144,39.38,75781.21,1.0,0.00018,0.0,0.02015]
[1779822037152,39.38,75766.4,1.0,0.00017,0.0,0.01924]
[1779822038159,39.38,75763.62,1.0,0.00017,0.0,0.01907]
[1779822043203,39.38,75757.25,1.0,0.00017,0.0,0.01869]
[1779822044205,39.38,75749.21,1.0,0.00016,0.0,0.01823]
[1779822046229,39.38,75753.85,1.0,0.00017,0.0,0.01849]
[1779822051259,39.38,75754.65,1.0,0.00017,0.0,0.01854]
[1779822056300,39.38,75756.65,1.0,0.00017,0.0,0.01866]
[1779822061332,39.38,75756.59,1.0,0.00017,0.0,0.01865]
[1779822066367,39.38,75757.98,1.0,0.00017,0.0,0.01874]
[1779822068381,39.38,75754.66,1.0,0.00017,0.0,0.01854]
[1779822070395,39.38,75757.47,1.0,0.00017,0.0,0.01871]
[1779822075430,39.38,75757.82,1.0,0.00017,0.0,0.01873]
[1779822080464,39.38,75757.14,1.0,0.00017,0.0,0.01869]
[1779822081472,39.38,75761.94,1.0,0.00017,0.0,0.01897]
[1779822084496,39.38,75758.19,1.0,0.00017,0.0,0.01875]
[1779822085500,39.38,75749.66,1.0,0.00016,0.0,0.01825]
[1779822090539,39.38,75747.95,1.0,0.00016,0.0,0.01815]
[1779822091546,39.38,75747.61,1.0,0.00016,0.0,0.01797]
[1779822096581,39.38,75741.24,1.0,0.00016,0.0,0.01762]
[1779822097590,39.38,75736.31,1.0,0.00015,0.0,0.01734]
[1779822102623,39.38,75735.7,1.0,0.00015,0.0,0.01731]
[1779822105645,39.38,75745.49,1.0,0.00016,0.0,0.01785]
[1779822107657,39.38,75740.9,1.0,0.00016,0.0,0.0176]
[1779822112693,39.38,75748.5,1.0,0.00016,0.0,0.01802]
[1779822114163,39.38,75760.0,1.0,0.00017,0.0,0.01869]
[1779822115714,39.38,75764.48,1.0,0.00017,0.0,0.01895]
[1779822117727,39.38,75760.79,1.0,0.00017,0.0,0.01873]
[1779822122764,39.38,75760.69,1.0,0.00017,0.0,0.01873]
[1779822124234,39.38,75753.4,1.0,0.00016,0.0,0.0183]
[1779822125783,39.38,75749.02,1.0,0.00016,0.0,0.01805]
[1779822127798,39.38,75745.8,1.0,0.00016,0.0,0.01787]
[1779822129812,39.38,75748.91,1.0,0.00016,0.0,0.01805]
[1779822132832,39.38,75745.91,1.0,0.00016,0.0,0.01788]
[1779822137871,39.38,75744.83,1.0,0.00016,0.0,0.01782]
[1779822138875,39.38,75740.89,1.0,0.00016,0.0,0.0176]
[1779822139884,39.38,75735.51,1.0,0.00015,0.0,0.0173]
[1779822144917,39.38,75734.94,1.0,0.00015,0.0,0.01727]
[1779822149952,39.38,75740.96,1.0,0.00016,0.0,0.0176]
[1779822151966,39.38,75745.14,1.0,0.00016,0.0,0.01767]
[1779822152973,39.38,75751.6,1.0,0.00016,0.0,0.01804]
[1779822154454,39.38,75755.96,1.0,0.00016,0.0,0.01829]
[1779822157002,39.38,75750.52,1.0,0.00016,0.0,0.01798]
[1779822160032,39.38,75743.79,1.0,0.00016,0.0,0.0176]
[1779822162044,39.38,75749.33,1.0,0.00016,0.0,0.01791]
[1779822164526,39.38,75742.98,1.0,0.00016,0.0,0.01755]
[1779822170101,39.38,75744.64,1.0,0.00016,0.0,0.01765]
[1779822175135,39.38,75746.2,1.0,0.00016,0.0,0.01773]
[1779822178161,39.38,75750.54,1.0,0.00016,0.0,0.01798]
[1779822181182,39.38,75754.23,1.0,0.00016,0.0,0.01819]
[1779822186218,39.38,75756.17,1.0,0.00016,0.0,0.0183]
[1779822191252,39.38,75757.2,1.0,0.00016,0.0,0.01836]
[1779822193268,39.38,75771.05,1.0,0.00017,0.0,0.01917]
[1779822195282,39.38,75764.03,1.0,0.00017,0.0,0.01876]
[1779822200316,39.38,75763.04,1.0,0.00017,0.0,0.0187]
[1779822203337,39.38,75767.34,1.0,0.00017,0.0,0.01895]
[1779822208372,39.38,75767.4,1.0,0.00017,0.0,0.01896]
[1779822210386,39.38,75774.58,1.0,0.00017,0.0,0.01939]
[1779822211392,39.38,75774.58,1.0,0.00017,0.0,0.01921]
[1779822216428,39.38,75770.81,1.0,0.00017,0.0,0.01899]
[1779822221464,39.38,75768.58,1.0,0.00017,0.0,0.01886]
[1779822226498,39.38,75767.34,1.0,0.00017,0.0,0.01878]
[1779822231540,39.38,75767.03,1.0,0.00017,0.0,0.01876]
[1779822235565,39.38,75781.64,1.0,0.00018,0.0,0.01964]
[1779822240600,39.38,75780.64,1.0,0.00018,0.0,0.01958]
[1779822241605,39.38,75776.67,1.0,0.00017,0.0,0.01934]
[1779822242612,39.38,75773.77,1.0,0.00017,0.0,0.01917]
[1779822247647,39.38,75775.54,1.0,0.00017,0.0,0.01927]
[1779822252683,39.38,75778.4,1.0,0.00017,0.0,0.01945]
[1779822257718,39.38,75776.82,1.0,0.00017,0.0,0.01935]
[1779822260740,39.38,75781.12,1.0,0.00018,0.0,0.01961]
[1779822265778,39.38,75778.76,1.0,0.00017,0.0,0.01947]
[1779822268796,39.38,75772.42,1.0,0.00017,0.0,0.01908]
[1779822269803,39.38,75757.58,1.0,0.00016,0.0,0.01821]
[1779822270813,39.38,75753.24,1.0,0.00016,0.0,0.01797]
[1779822271817,39.38,75746.02,1.0,0.00016,0.0,0.0174]
[1779822272824,39.38,75741.85,1.0,0.00015,0.0,0.01718]
[1779822273831,39.38,75746.23,1.0,0.00016,0.0,0.01742]
[1779822275299,39.38,75751.92,1.0,0.00016,0.0,0.01773]
[1779822277859,39.38,75755.59,1.0,0.00016,0.0,0.01794]
[1779822282895,39.38,75748.34,1.0,0.00016,0.0,0.01753]
[1779822287929,39.38,75746.19,1.0,0.00016,0.0,0.01741]
[1779822288936,39.38,75741.19,1.0,0.00015,0.0,0.01714]
[1779822292418,39.38,75748.58,1.0,0.00016,0.0,0.01755]
[1779822294979,39.38,75752.25,1.0,0.00016,0.0,0.01775]
[1779822300027,39.38,75753.16,1.0,0.00016,0.0,0.0178]
[1779822305051,39.38,75753.04,1.0,0.00016,0.0,0.01779]
[1779822306058,39.38,75747.66,1.0,0.00016,0.0,0.01749]
[1779822309078,39.38,75753.65,1.0,0.00016,0.0,0.01783]
[1779822312561,39.38,75766.21,1.0,0.00017,0.0,0.01855]
[1779822318142,39.38,75772.76,1.0,0.00017,0.0,0.01893]
[1779822322628,39.38,75779.8,1.0,0.00017,0.0,0.01936]
[1779822325191,39.38,75776.9,1.0,0.00017,0.0,0.01918]
[1779822330226,39.38,75774.84,1.0,0.00017,0.0,0.01906]
[1779822331233,39.38,75772.22,1.0,0.00017,0.0,0.01873]
[1779822332701,39.38,75762.22,1.0,0.00016,0.0,0.01815]
[1779822334254,39.38,75756.91,1.0,0.00016,0.0,0.01785]
[1779822339288,39.38,75755.56,1.0,0.00016,0.0,0.01778]
[1779822342771,39.38,75751.27,1.0,0.00016,0.0,0.01754]
[1779822344327,39.38,75743.18,1.0,0.00015,0.0,0.01709]
[1779822346341,39.38,75738.55,1.0,0.00015,0.0,0.01684]
[1779822351378,39.38,75737.28,1.0,0.00015,0.0,0.01678]
[1779822354398,39.38,75744.97,1.0,0.00015,0.0,0.01719]
[1779822355405,39.38,75750.09,1.0,0.00016,0.0,0.01747]
[1779822359432,39.38,75753.79,1.0,0.00016,0.0,0.01768]
[1779822364468,39.38,75752.14,1.0,0.00016,0.0,0.01758]
[1779822369503,39.38,75749.86,1.0,0.00016,0.0,0.01746]
[1779822374538,39.38,75749.39,1.0,0.00016,0.0,0.01743]
[1779822377560,39.38,75755.79,1.0,0.00016,0.0,0.01779]
[1779822381590,39.38,75748.43,1.0,0.00016,0.0,0.01738]
[1779822383601,39.38,75754.73,1.0,0.00016,0.0,0.01773]
[1779822388636,39.38,75755.92,1.0,0.00016,0.0,0.0178]
[1779822390650,39.38,75768.88,1.0,0.00017,0.0,0.01854]
[1779822391658,39.38,75763.05,1.0,0.00016,0.0,0.01804]
[1779822396694,39.38,75760.96,1.0,0.00016,0.0,0.01792]
[1779822401728,39.38,75759.9,1.0,0.00016,0.0,0.01786]
[1779822402736,39.38,75754.59,1.0,0.00016,0.0,0.01756]
[1779822404749,39.38,75757.77,1.0,0.00016,0.0,0.01774]
[1779822409784,39.38,75756.41,1.0,0.00016,0.0,0.01766]
[1779822414819,39.38,75758.68,1.0,0.00016,0.0,0.01779]
[1779822419864,39.38,75760.57,1.0,0.00016,0.0,0.0179]
[1779822426912,39.38,75759.69,1.0,0.00016,0.0,0.01785]
[1779822427920,39.38,75754.31,1.0,0.00016,0.0,0.01755]
[1779822428925,39.38,75750.74,1.0,0.00016,0.0,0.01735]
[1779822434417,39.38,75744.95,1.0,0.00015,0.0,0.01703]
[1779822435975,39.38,75740.23,1.0,0.00015,0.0,0.01678]
[1779822441010,39.38,75745.44,1.0,0.00015,0.0,0.01706]
[1779822446045,39.38,75741.5,1.0,0.00015,0.0,0.01685]
[1779822451082,39.38,75744.01,1.0,0.00015,0.0,0.01683]
[1779822454559,39.38,75746.93,1.0,0.00015,0.0,0.01698]
[1779822456115,39.38,75744.13,1.0,0.00015,0.0,0.01683]
[1779822461154,39.38,75746.36,1.0,0.00015,0.0,0.01695]
[1779822466185,39.38,75747.42,1.0,0.00015,0.0,0.01701]
[1779822471219,39.38,75747.77,1.0,0.00015,0.0,0.01703]
[1779822476256,39.38,75746.74,1.0,0.00015,0.0,0.01697]
[1779822478269,39.38,75758.83,1.0,0.00016,0.0,0.01764]
[1779822480283,39.38,75747.86,1.0,0.00015,0.0,0.01703]
[1779822482297,39.38,75744.03,1.0,0.00015,0.0,0.01683]
[1779822484768,39.38,75749.42,1.0,0.00015,0.0,0.01712]
[1779822486325,39.38,75752.39,1.0,0.00015,0.0,0.01728]
[1779822487331,39.38,75755.15,1.0,0.00016,0.0,0.01743]
[1779822492367,39.38,75757.52,1.0,0.00016,0.0,0.01756]
[1779822497403,39.38,75756.52,1.0,0.00016,0.0,0.01751]
[1779822503446,39.38,75755.29,1.0,0.00016,0.0,0.01744]
[1779822506466,39.38,75770.96,1.0,0.00016,0.0,0.01833]
[1779822510495,39.38,75804.75,1.0,0.00018,0.0,0.02038]
[1779822511501,39.38,75806.43,1.0,0.00018,0.0,0.0203]
[1779822514989,39.38,75810.88,1.0,0.00019,0.0,0.02059]
[1779822520565,39.38,75810.48,1.0,0.00019,0.0,0.02056]
[1779822522580,39.38,75798.43,1.0,0.00018,0.0,0.0198]
[1779822523587,39.38,75793.68,1.0,0.00018,0.0,0.01951]
[1779822528624,39.38,75794.07,1.0,0.00018,0.0,0.01953]
[1779822533658,39.38,75796.17,1.0,0.00018,0.0,0.01966]
[1779822538693,39.38,75797.99,1.0,0.00018,0.0,0.01977]
[1779822540708,39.38,75786.31,1.0,0.00017,0.0,0.01906]
[1779822541717,39.38,75782.95,1.0,0.00017,0.0,0.01886]
[1779822546754,39.38,75780.69,1.0,0.00017,0.0,0.01873]
[1779822551783,39.38,75775.32,1.0,0.00017,0.0,0.01841]
[1779822556819,39.38,75776.16,1.0,0.00017,0.0,0.01846]
[1779822561855,39.38,75777.58,1.0,0.00017,0.0,0.01854]
[1779822566889,39.38,75778.46,1.0,0.00017,0.0,0.0186]
[1779822571925,39.38,75778.29,1.0,0.00017,0.0,0.01842]
[1779822576960,39.38,75782.01,1.0,0.00017,0.0,0.01864]
[1779822577968,39.38,75785.94,1.0,0.00017,0.0,0.01887]
[1779822580987,39.38,75789.03,1.0,0.00017,0.0,0.01905]
[1779822581995,39.38,75792.19,1.0,0.00017,0.0,0.01924]
[1779822587030,39.38,75796.65,1.0,0.00018,0.0,0.01951]
[1779822589046,39.38,75789.59,1.0,0.00017,0.0,0.01909]
[1779822591059,39.38,75792.44,1.0,0.00017,0.0,0.01926]
[1779822596093,39.38,75792.34,1.0,0.00017,0.0,0.01925]
[1779822601129,39.38,75793.73,1.0,0.00017,0.0,0.01934]
[1779822611214,39.38,75793.2,1.0,0.00017,0.0,0.0193]
[1779822613226,39.38,75801.02,1.0,0.00018,0.0,0.01978]
[1779822614233,39.38,75807.96,1.0,0.00018,0.0,0.02022]
[1779822617254,39.38,75814.07,1.0,0.00019,0.0,0.02061]
[1779822618270,39.38,75820.75,1.0,0.00019,0.0,0.02104]
[1779822620277,39.38,75825.76,1.0,0.00019,0.0,0.02138]
[1779822625765,39.38,75823.14,1.0,0.00019,0.0,0.0212]
[1779822627326,39.38,75818.52,1.0,0.00019,0.0,0.0209]
[1779822630348,39.38,75821.32,1.0,0.00019,0.0,0.02108]
[1779822631354,39.38,75822.98,1.0,0.00019,0.0,0.021]
[1779822636389,39.38,75822.83,1.0,0.00019,0.0,0.02099]
[1779822639411,39.38,75816.54,1.0,0.00019,0.0,0.02059]
[1779822643441,39.38,75806.9,1.0,0.00018,0.0,0.01997]
[1779822644449,39.38,75782.17,1.0,0.00017,0.0,0.01848]
[1779822645908,39.38,75773.84,1.0,0.00016,0.0,0.018]
[1779822649482,39.38,75763.41,1.0,0.00016,0.0,0.01741]
[1779822653509,39.38,75768.79,1.0,0.00016,0.0,0.01771]
[1779822654516,39.38,75777.88,1.0,0.00016,0.0,0.01823]
[1779822659551,39.38,75777.29,1.0,0.00016,0.0,0.01819]
[1779822664587,39.38,75777.27,1.0,0.00016,0.0,0.01819]
[1779822669628,39.38,75777.28,1.0,0.00016,0.0,0.01819]
[1779822670630,39.38,75762.19,1.0,0.00016,0.0,0.01735]
[1779822673649,39.38,75756.6,1.0,0.00015,0.0,0.01704]
[1779822678685,39.38,75754.78,1.0,0.00015,0.0,0.01694]
[1779822679692,39.38,75743.93,1.0,0.00015,0.0,0.01637]
[1779822681706,39.38,75749.48,1.0,0.00015,0.0,0.01666]
[1779822686192,39.38,75753.43,1.0,0.00015,0.0,0.01687]
[1779822691782,39.38,75751.13,1.0,0.00015,0.0,0.01659]
[1779822698831,39.38,75752.16,1.0,0.00015,0.0,0.01665]
[1779822699838,39.38,75755.89,1.0,0.00015,0.0,0.01685]
[1779822702860,39.38,75752.37,1.0,0.00015,0.0,0.01666]
[1779822707894,39.38,75751.8,1.0,0.00015,0.0,0.01663]
[1779822712928,39.38,75755.0,1.0,0.00015,0.0,0.0168]
[1779822717967,39.38,75754.46,1.0,0.00015,0.0,0.01677]
[1779822723000,39.38,75752.72,1.0,0.00015,0.0,0.01668]
[1779822728036,39.38,75752.66,1.0,0.00015,0.0,0.01667]
[1779822733075,39.38,75752.62,1.0,0.00015,0.0,0.01667]
[1779822738107,39.38,75752.12,1.0,0.00015,0.0,0.01665]
[1779822743141,39.38,75749.58,1.0,0.00015,0.0,0.01651]
[1779822748181,39.38,75749.51,1.0,0.00015,0.0,0.01651]
[1779822751201,39.38,75750.43,1.0,0.00015,0.0,0.0164]
[1779822756237,39.38,75753.2,1.0,0.00015,0.0,0.01655]
[1779822758251,39.38,75765.64,1.0,0.00015,0.0,0.01722]
[1779822759259,39.38,75758.33,1.0,0.00015,0.0,0.01682]
[1779822763287,39.38,75753.75,1.0,0.00015,0.0,0.01658]
[1779822768321,39.38,75755.03,1.0,0.00015,0.0,0.01665]
[1779822773356,39.38,75757.58,1.0,0.00015,0.0,0.01678]
[1779822778391,39.38,75758.06,1.0,0.00015,0.0,0.01681]
[1779822783425,39.38,75755.64,1.0,0.00015,0.0,0.01668]
[1779822786901,39.38,75752.88,1.0,0.00015,0.0,0.01653]
[1779822790475,39.38,75756.11,1.0,0.00015,0.0,0.0167]
[1779822795511,39.38,75755.39,1.0,0.00015,0.0,0.01667]
[1779822799539,39.38,75763.03,1.0,0.00015,0.0,0.01708]
[1779822803572,39.38,75768.08,1.0,0.00016,0.0,0.01735]
[1779822804578,39.38,75772.27,1.0,0.00016,0.0,0.01758]
[1779822805586,39.38,75778.04,1.0,0.00016,0.0,0.01791]
[1779822809627,39.38,75786.58,1.0,0.00017,0.0,0.0184]
[1779822810635,39.38,75789.88,1.0,0.00017,0.0,0.01859]
[1779822811642,39.38,75790.08,1.0,0.00017,0.0,0.01844]
[1779822814662,39.38,75801.99,1.0,0.00017,0.0,0.01914]
[1779822815670,39.38,75805.6,1.0,0.00018,0.0,0.01936]
[1779822818693,39.38,75798.81,1.0,0.00017,0.0,0.01895]
[1779822823734,39.38,75799.23,1.0,0.00017,0.0,0.01898]
[1779822825744,39.38,75794.58,1.0,0.00017,0.0,0.0187]
[1779822830778,39.38,75791.75,1.0,0.00017,0.0,0.01853]
[1779822835810,39.38,75789.5,1.0,0.00017,0.0,0.0184]
[1779822839838,39.38,75784.23,1.0,0.00016,0.0,0.0181]
[1779822841854,39.38,75774.93,1.0,0.00016,0.0,0.01757]
[1779822842860,39.38,75772.13,1.0,0.00016,0.0,0.01742]
[1779822844882,39.38,75764.17,1.0,0.00015,0.0,0.01698]
[1779822845889,39.38,75739.33,1.0,0.00014,0.0,0.01569]
[1779822847341,39.38,75725.57,1.0,0.00013,0.0,0.01501]
[1779822852937,39.38,75726.08,1.0,0.00013,0.0,0.01503]
[1779822857971,39.38,75728.98,1.0,0.00014,0.0,0.01517]
[1779822864017,39.38,75733.88,1.0,0.00014,0.0,0.01541]
[1779822868045,39.38,75737.16,1.0,0.00014,0.0,0.01558]
[1779822871064,39.38,75735.54,1.0,0.00014,0.0,0.01535]
[1779822876099,39.38,75735.44,1.0,0.00014,0.0,0.01535]
[1779822878113,39.38,75738.29,1.0,0.00014,0.0,0.01549]
[1779822882144,39.38,75755.32,1.0,0.00015,0.0,0.01636]
[1779822884158,39.38,75749.15,1.0,0.00014,0.0,0.01604]
[1779822887179,39.38,75745.64,1.0,0.00014,0.0,0.01586]
[1779822889193,39.38,75738.84,1.0,0.00014,0.0,0.01552]
[1779822894229,39.38,75740.95,1.0,0.00014,0.0,0.01562]
[1779822896242,39.38,75744.53,1.0,0.00014,0.0,0.0158]
[1779822897249,39.38,75747.91,1.0,0.00014,0.0,0.01597]
[1779822898256,39.38,75754.73,1.0,0.00015,0.0,0.01633]
[1779822899263,39.38,75759.31,1.0,0.00015,0.0,0.01657]
[1779822902289,39.38,75755.72,1.0,0.00015,0.0,0.01638]
[1779822907321,39.38,75748.85,1.0,0.00014,0.0,0.01602]
[1779822912360,39.38,75746.51,1.0,0.00014,0.0,0.0159]
[1779822915384,39.38,75737.59,1.0,0.00014,0.0,0.01545]
[1779822917392,39.38,75716.17,1.0,0.00013,0.0,0.01442]
[1779822920415,39.38,75713.05,1.0,0.00013,0.0,0.01428]
[1779822925448,39.38,75709.76,1.0,0.00013,0.0,0.01413]
[1779822929477,39.38,75714.06,1.0,0.00013,0.0,0.01433]
[1779822931490,39.38,75710.62,1.0,0.00012,0.0,0.01403]
[1779822934511,39.38,75720.39,1.0,0.00013,0.0,0.01448]
[1779822938539,39.38,75723.33,1.0,0.00013,0.0,0.01462]
[1779822943575,39.38,75721.78,1.0,0.00013,0.0,0.01455]
[1779822945588,39.38,75726.39,1.0,0.00013,0.0,0.01477]
[1779822948613,39.38,75736.25,1.0,0.00014,0.0,0.01524]
[1779822953647,39.38,75736.03,1.0,0.00014,0.0,0.01523]
[1779822958684,39.38,75735.99,1.0,0.00014,0.0,0.01523]
[1779822960699,39.38,75739.77,1.0,0.00014,0.0,0.01542]
[1779822962153,39.38,75736.84,1.0,0.00014,0.0,0.01527]
[1779822967752,39.38,75735.83,1.0,0.00014,0.0,0.01522]
[1779822968756,39.38,75749.99,1.0,0.00014,0.0,0.01593]
[1779822969762,39.38,75755.44,1.0,0.00015,0.0,0.01621]
[1779822970768,39.38,75751.68,1.0,0.00014,0.0,0.01602]
[1779822974800,39.38,75758.41,1.0,0.00015,0.0,0.01637]
[1779822979832,39.38,75756.59,1.0,0.00015,0.0,0.01627]
[1779822984869,39.38,75758.62,1.0,0.00015,0.0,0.01638]
[1779822986882,39.38,75765.22,1.0,0.00015,0.0,0.01673]
[1779822992371,39.38,75765.36,1.0,0.00015,0.0,0.01658]
[1779822994940,39.38,75762.01,1.0,0.00015,0.0,0.0164]
[1779822999979,39.38,75760.09,1.0,0.00015,0.0,0.0163]
[1779823005011,39.38,75757.56,1.0,0.00014,0.0,0.01617]
[1779823010045,39.38,75756.53,1.0,0.00014,0.0,0.01612]
[1779823012512,39.38,75761.27,1.0,0.00015,0.0,0.01636]
[1779823018103,39.38,75758.86,1.0,0.00015,0.0,0.01624]
[1779823022582,39.38,75751.14,1.0,0.00014,0.0,0.01584]
[1779823028173,39.38,75747.57,1.0,0.00014,0.0,0.01566]
[1779823033208,39.38,75746.57,1.0,0.00014,0.0,0.01561]
[1779823038243,39.38,75748.92,1.0,0.00014,0.0,0.01573]
[1779823040257,39.38,75743.48,1.0,0.00014,0.0,0.01546]
[1779823045292,39.38,75743.25,1.0,0.00014,0.0,0.01545]
[1779823047305,39.38,75740.39,1.0,0.00014,0.0,0.0153]
[1779823051333,39.38,75741.3,1.0,0.00014,0.0,0.01521]
[1779823058382,39.38,75739.92,1.0,0.00014,0.0,0.01514]
[1779823063420,39.38,75739.99,1.0,0.00014,0.0,0.01514]
[1779823068454,39.38,75740.95,1.0,0.00014,0.0,0.01519]
[1779823069461,39.38,75730.7,1.0,0.00013,0.0,0.0147]
[1779823070467,39.38,75723.72,1.0,0.00013,0.0,0.01437]
[1779823072482,39.38,75728.2,1.0,0.00013,0.0,0.01458]
[1779823077521,39.38,75728.76,1.0,0.00013,0.0,0.0146]
[1779823078525,39.38,75737.48,1.0,0.00013,0.0,0.01502]
[1779823079533,39.38,75741.23,1.0,0.00014,0.0,0.0152]
[1779823080538,39.38,75744.0,1.0,0.00014,0.0,0.01534]
[1779823085574,39.38,75742.38,1.0,0.00014,0.0,0.01526]
[1779823086583,39.38,75736.72,1.0,0.00013,0.0,0.01498]
[1779823091616,39.38,75738.0,1.0,0.00013,0.0,0.01505]
[1779823093631,39.38,75742.86,1.0,0.00014,0.0,0.01528]
[1779823094638,39.38,75757.67,1.0,0.00014,0.0,0.01603]
[1779823096653,39.38,75753.62,1.0,0.00014,0.0,0.01582]
[1779823099672,39.38,75750.18,1.0,0.00014,0.0,0.01565]
[1779823105715,39.38,75749.34,1.0,0.00014,0.0,0.0156]
[1779823110750,39.38,75749.05,1.0,0.00014,0.0,0.01559]
[1779823111756,39.38,75748.96,1.0,0.00014,0.0,0.01544]
[1779823116794,39.38,75754.28,1.0,0.00014,0.0,0.01571]
[1779823117802,39.38,75771.09,1.0,0.00015,0.0,0.01658]
[1779823123285,39.38,75769.37,1.0,0.00015,0.0,0.01649]
[1779823127871,39.38,75762.79,1.0,0.00014,0.0,0.01614]
[1779823133356,39.38,75769.64,1.0,0.00015,0.0,0.0165]
[1779823134919,39.38,75781.29,1.0,0.00015,0.0,0.01713]
[1779823135927,39.38,75786.52,1.0,0.00016,0.0,0.01741]
[1779823137941,39.38,75781.92,1.0,0.00015,0.0,0.01716]
[1779823139956,39.38,75776.91,1.0,0.00015,0.0,0.01689]
[1779823143425,39.38,75766.86,1.0,0.00015,0.0,0.01635]
[1779823144990,39.38,75763.3,1.0,0.00014,0.0,0.01617]
[1779823147004,39.38,75760.4,1.0,0.00014,0.0,0.01602]
[1779823152043,39.38,75761.55,1.0,0.00014,0.0,0.01608]
[1779823157076,39.38,75763.21,1.0,0.00014,0.0,0.01616]
[1779823161109,39.38,75767.23,1.0,0.00015,0.0,0.01637]
[1779823163572,39.38,75771.88,1.0,0.00015,0.0,0.01662]
[1779823169167,39.38,75768.89,1.0,0.00015,0.0,0.01646]
[1779823171180,39.38,75768.06,1.0,0.00015,0.0,0.01626]
[1779823172187,39.38,75763.52,1.0,0.00014,0.0,0.01603]
[1779823177222,39.38,75760.6,1.0,0.00014,0.0,0.01588]
[1779823182257,39.38,75762.89,1.0,0.00014,0.0,0.016]
[1779823187292,39.38,75764.21,1.0,0.00014,0.0,0.01606]
[1779823189306,39.38,75777.92,1.0,0.00015,0.0,0.01679]
[1779823190313,39.38,75783.13,1.0,0.00015,0.0,0.01707]
[1779823192327,39.38,75779.87,1.0,0.00015,0.0,0.01689]
[1779823197361,39.38,75778.97,1.0,0.00015,0.0,0.01684]
[1779823199375,39.38,75771.42,1.0,0.00015,0.0,0.01644]
[1779823201390,39.38,75774.69,1.0,0.00015,0.0,0.01661]
[1779823204411,39.38,75777.46,1.0,0.00015,0.0,0.01676]
[1779823209448,39.38,75779.22,1.0,0.00015,0.0,0.01686]
[1779823210457,39.38,75787.78,1.0,0.00016,0.0,0.01732]
[1779823211461,39.38,75792.56,1.0,0.00016,0.0,0.01759]
[1779823212468,39.38,75798.66,1.0,0.00016,0.0,0.01793]
[1779823213475,39.38,75792.51,1.0,0.00016,0.0,0.01759]
[1779823218510,39.38,75794.55,1.0,0.00016,0.0,0.0177]
[1779823223545,39.38,75793.05,1.0,0.00016,0.0,0.01762]
[1779823226567,39.38,75796.03,1.0,0.00016,0.0,0.01778]
[1779823231601,39.38,75796.56,1.0,0.00016,0.0,0.01765]
[1779823236636,39.38,75794.55,1.0,0.00016,0.0,0.01754]
[1779823237645,39.38,75799.27,1.0,0.00016,0.0,0.0178]
[1779823242677,39.38,75801.21,1.0,0.00016,0.0,0.01791]
[1779823247715,39.38,75803.15,1.0,0.00016,0.0,0.01802]
[1779823252748,39.38,75801.51,1.0,0.00016,0.0,0.01793]
[1779823257786,39.38,75803.33,1.0,0.00016,0.0,0.01804]
[1779823262836,39.38,75781.95,1.0,0.00015,0.0,0.01685]
[1779823263833,39.38,75786.79,1.0,0.00015,0.0,0.01711]
[1779823268868,39.38,75784.55,1.0,0.00015,0.0,0.01699]
[1779823269873,39.38,75776.64,1.0,0.00015,0.0,0.01656]
[1779823274908,39.38,75775.26,1.0,0.00015,0.0,0.01649]
[1779823279944,39.38,75772.61,1.0,0.00015,0.0,0.01635]
[1779823280950,39.38,75767.84,1.0,0.00014,0.0,0.0161]
[1779823281958,39.38,75763.13,1.0,0.00014,0.0,0.01586]
[1779823284419,39.38,75750.12,1.0,0.00014,0.0,0.01521]
[1779823289007,39.38,75754.57,1.0,0.00014,0.0,0.01543]
[1779823292027,39.38,75756.92,1.0,0.00014,0.0,0.0154]
[1779823294488,39.38,75762.56,1.0,0.00014,0.0,0.01568]
[1779823300084,39.38,75761.92,1.0,0.00014,0.0,0.01565]
[1779823306126,39.38,75760.58,1.0,0.00014,0.0,0.01558]
[1779823311162,39.38,75759.41,1.0,0.00014,0.0,0.01552]
[1779823316196,39.38,75765.71,1.0,0.00014,0.0,0.01584]
[1779823320225,39.38,75770.22,1.0,0.00014,0.0,0.01607]
[1779823321231,39.38,75776.76,1.0,0.00015,0.0,0.01641]
[1779823322239,39.38,75773.24,1.0,0.00015,0.0,0.01623]
[1779823327272,39.38,75770.31,1.0,0.00014,0.0,0.01608]
[1779823331300,39.38,75761.44,1.0,0.00014,0.0,0.01563]
[1779823336336,39.38,75760.47,1.0,0.00014,0.0,0.01558]
[1779823341371,39.38,75758.78,1.0,0.00014,0.0,0.01549]
[1779823346406,39.38,75759.31,1.0,0.00014,0.0,0.01552]
[1779823347412,39.38,75762.14,1.0,0.00014,0.0,0.01566]
[1779823351443,39.38,75762.2,1.0,0.00014,0.0,0.01552]
[1779823356476,39.38,75760.2,1.0,0.00014,0.0,0.01542]
[1779823361511,39.38,75751.66,1.0,0.00013,0.0,0.015]
[1779823365539,39.38,75756.72,1.0,0.00014,0.0,0.01525]
[1779823370574,39.38,75757.12,1.0,0.00014,0.0,0.01527]
[1779823376616,39.38,75756.79,1.0,0.00014,0.0,0.01525]
[1779823381650,39.38,75757.61,1.0,0.00014,0.0,0.01529]
[1779823386685,39.38,75757.47,1.0,0.00014,0.0,0.01528]
[1779823392729,39.38,75756.08,1.0,0.00014,0.0,0.01521]
[1779823397762,39.38,75756.37,1.0,0.00014,0.0,0.01523]
[1779823404814,39.38,75756.47,1.0,0.00014,0.0,0.01523]
[1779823409849,39.38,75757.14,1.0,0.00014,0.0,0.01527]
[1779823412869,39.38,75756.79,1.0,0.00014,0.0,0.01511]
[1779823417905,39.38,75756.36,1.0,0.00014,0.0,0.01508]
[1779823424954,39.38,75756.37,1.0,0.00014,0.0,0.01509]
[1779823429989,39.38,75756.47,1.0,0.00014,0.0,0.01509]
[1779823435471,39.38,75756.56,1.0,0.00014,0.0,0.01509]
[1779823441066,39.38,75756.64,1.0,0.00014,0.0,0.0151]
[1779823446102,39.38,75755.08,1.0,0.00013,0.0,0.01502]
[1779823451137,39.38,75755.57,1.0,0.00013,0.0,0.01505]
[1779823458186,39.38,75755.78,1.0,0.00013,0.0,0.01506]
[1779823463221,39.38,75755.66,1.0,0.00013,0.0,0.01505]
[1779823470270,39.38,75755.53,1.0,0.00013,0.0,0.01504]
[1779823471276,39.38,75755.53,1.0,0.00013,0.0,0.0149]
[1779823476312,39.38,75755.75,1.0,0.00013,0.0,0.01491]
[1779823481347,39.38,75758.28,1.0,0.00013,0.0,0.01504]
[1779823483361,39.38,75754.83,1.0,0.00013,0.0,0.01487]
[1779823485822,39.38,75752.03,1.0,0.00013,0.0,0.01473]
[1779823491417,39.38,75751.76,1.0,0.00013,0.0,0.01472]
[1779823493431,39.38,75756.14,1.0,0.00013,0.0,0.01493]
[1779823498466,39.38,75756.41,1.0,0.00013,0.0,0.01494]
[1779823501489,39.38,75765.27,1.0,0.00014,0.0,0.01538]
[1779823505963,39.38,75779.92,1.0,0.00015,0.0,0.01612]
[1779823508536,39.38,75784.76,1.0,0.00015,0.0,0.01638]
[1779823513570,39.38,75785.82,1.0,0.00015,0.0,0.01643]
[1779823518605,39.38,75785.73,1.0,0.00015,0.0,0.01643]
[1779823523642,39.38,75787.08,1.0,0.00015,0.0,0.0165]
[1779823530691,39.38,75787.19,1.0,0.00015,0.0,0.0165]
[1779823531697,39.38,75787.08,1.0,0.00015,0.0,0.01634]
[1779823534717,39.38,75794.23,1.0,0.00015,0.0,0.01672]
[1779823535725,39.38,75799.41,1.0,0.00015,0.0,0.017]
[1779823539756,39.38,75805.9,1.0,0.00016,0.0,0.01736]
[1779823542775,39.38,75808.99,1.0,0.00016,0.0,0.01753]
[1779823543784,39.38,75812.64,1.0,0.00016,0.0,0.01774]
[1779823548819,39.38,75813.39,1.0,0.00016,0.0,0.01778]
[1779823549825,39.38,75802.48,1.0,0.00016,0.0,0.01717]
[1779823551842,39.38,75807.46,1.0,0.00016,0.0,0.01745]
[1779823557882,39.38,75806.89,1.0,0.00016,0.0,0.01742]
[1779823560902,39.38,75803.49,1.0,0.00016,0.0,0.01723]
[1779823562917,39.38,75799.55,1.0,0.00015,0.0,0.01701]
[1779823566945,39.38,75781.2,1.0,0.00014,0.0,0.01604]
[1779823567952,39.38,75775.78,1.0,0.00014,0.0,0.01576]
[1779823572987,39.38,75774.7,1.0,0.00014,0.0,0.01571]
[1779823573994,39.38,75770.75,1.0,0.00014,0.0,0.01551]
[1779823581042,39.38,75769.37,1.0,0.00014,0.0,0.01544]
[1779823586080,39.38,75768.73,1.0,0.00014,0.0,0.01541]
[1779823589099,39.38,75773.47,1.0,0.00014,0.0,0.01564]
[1779823591112,39.38,75772.78,1.0,0.00014,0.0,0.01546]
[1779823593126,39.38,75779.49,1.0,0.00014,0.0,0.0158]
[1779823594133,39.38,75788.83,1.0,0.00015,0.0,0.01628]
[1779823597155,39.38,75795.66,1.0,0.00015,0.0,0.01664]
[1779823599169,39.38,75798.71,1.0,0.00015,0.0,0.01681]
[1779823604204,39.38,75800.9,1.0,0.00015,0.0,0.01693]
[1779823606722,39.38,75807.1,1.0,0.00016,0.0,0.01727]
[1779823608233,39.38,75804.35,1.0,0.00015,0.0,0.01712]
[1779823612262,39.38,75807.38,1.0,0.00016,0.0,0.01728]
[1779823615281,39.38,75810.47,1.0,0.00016,0.0,0.01745]
[1779823619310,39.38,75813.69,1.0,0.00016,0.0,0.01763]
[1779823625352,39.38,75813.93,1.0,0.00016,0.0,0.01765]
[1779823630388,39.38,75813.35,1.0,0.00016,0.0,0.01762]
[1779823635421,39.38,75812.62,1.0,0.00016,0.0,0.01757]
[1779823640456,39.38,75813.23,1.0,0.00016,0.0,0.01761]
[1779823644485,39.38,75800.72,1.0,0.00015,0.0,0.01692]
[1779823649519,39.38,75799.4,1.0,0.00015,0.0,0.01685]
[1779823651534,39.38,75799.66,1.0,0.00015,0.0,0.0167]
[1779823657076,39.38,75799.8,1.0,0.00015,0.0,0.01671]
[1779823662610,39.38,75800.05,1.0,0.00015,0.0,0.01672]
[1779823667155,39.38,75806.56,1.0,0.00015,0.0,0.01708]
[1779823668653,39.38,75810.67,1.0,0.00016,0.0,0.0173]
[1779823673688,39.38,75808.07,1.0,0.00016,0.0,0.01716]
[1779823678722,39.38,75810.32,1.0,0.00016,0.0,0.01728]
[1779823683758,39.38,75810.05,1.0,0.00016,0.0,0.01727]
[1779823690806,39.38,75810.17,1.0,0.00016,0.0,0.01728]
[1779823697856,39.38,75810.88,1.0,0.00016,0.0,0.01731]
[1779823703898,39.38,75810.31,1.0,0.00016,0.0,0.01728]
[1779823708932,39.38,75811.15,1.0,0.00016,0.0,0.01733]
[1779823711953,39.38,75812.08,1.0,0.00016,0.0,0.01722]
[1779823716988,39.38,75815.07,1.0,0.00016,0.0,0.01739]
[1779823723036,39.38,75815.47,1.0,0.00016,0.0,0.01741]
[1779823728073,39.38,75815.05,1.0,0.00016,0.0,0.01738]
[1779823734113,39.38,75817.03,1.0,0.00016,0.0,0.0175]
[1779823735121,39.38,75820.69,1.0,0.00016,0.0,0.0177]
[1779823740177,39.38,75820.83,1.0,0.00016,0.0,0.01771]
[1779823741166,39.38,75817.71,1.0,0.00016,0.0,0.01753]
[1779823742172,39.38,75811.03,1.0,0.00016,0.0,0.01716]
[1779823747207,39.38,75809.57,1.0,0.00015,0.0,0.01708]
[1779823752241,39.38,75809.75,1.0,0.00015,0.0,0.01709]
[1779823757277,39.38,75811.04,1.0,0.00016,0.0,0.01716]
[1779823762312,39.38,75811.72,1.0,0.00016,0.0,0.0172]
[1779823767347,39.38,75815.35,1.0,0.00016,0.0,0.0174]
[1779823772382,39.38,75814.29,1.0,0.00016,0.0,0.01718]
[1779823777931,39.38,75814.28,1.0,0.00016,0.0,0.01718]
[1779823780438,39.38,75809.93,1.0,0.00015,0.0,0.01694]
[1779823781445,39.38,75799.23,1.0,0.00015,0.0,0.01637]
[1779823784467,39.38,75804.2,1.0,0.00015,0.0,0.01663]
[1779823785473,39.38,75807.37,1.0,0.00015,0.0,0.0168]
[1779823790509,39.38,75806.51,1.0,0.00015,0.0,0.01676]
[1779823795544,39.38,75805.98,1.0,0.00015,0.0,0.01673]
[1779823800579,39.38,75806.4,1.0,0.00015,0.0,0.01675]
[1779823803598,39.38,75813.65,1.0,0.00016,0.0,0.01715]
[1779823808143,39.38,75817.55,1.0,0.00016,0.0,0.01736]
[1779823811656,39.38,75809.23,1.0,0.00015,0.0,0.0169]
[1779823816692,39.38,75811.38,1.0,0.00015,0.0,0.01702]
[1779823821726,39.38,75810.46,1.0,0.00015,0.0,0.01697]
[1779823826761,39.38,75818.18,1.0,0.00016,0.0,0.0174]
[1779823828283,39.38,75829.71,1.0,0.00016,0.0,0.01805]
[1779823830788,39.38,75832.99,1.0,0.00017,0.0,0.01824]
[1779823831795,39.38,75831.74,1.0,0.00016,0.0,0.018]
[1779823834821,39.38,75837.25,1.0,0.00017,0.0,0.01832]
[1779823839857,39.38,75840.87,1.0,0.00017,0.0,0.01853]
[1779823844895,39.38,75841.61,1.0,0.00017,0.0,0.01858]
[1779823849931,39.38,75842.38,1.0,0.00017,0.0,0.01862]
[1779823854966,39.38,75840.39,1.0,0.00017,0.0,0.0185]
[1779823857988,39.38,75835.28,1.0,0.00017,0.0,0.01821]
[1779823858994,39.38,75831.68,1.0,0.00016,0.0,0.018]
[1779823861008,39.38,75835.0,1.0,0.00017,0.0,0.01819]
[1779823866049,39.38,75833.36,1.0,0.00016,0.0,0.01809]
[1779823870079,39.38,75841.64,1.0,0.00017,0.0,0.01858]
[1779823871085,39.38,75850.58,1.0,0.00017,0.0,0.01912]
[1779823872093,39.38,75846.23,1.0,0.00017,0.0,0.01885]
[1779823876125,39.38,75849.18,1.0,0.00017,0.0,0.01903]
[1779823877128,39.38,75855.08,1.0,0.00018,0.0,0.01939]
[1779823878137,39.38,75844.53,1.0,0.00017,0.0,0.01875]
[1779823879142,39.38,75848.18,1.0,0.00017,0.0,0.01897]
[1779823882163,39.38,75851.48,1.0,0.00018,0.0,0.01917]
[1779823885184,39.38,75855.52,1.0,0.00018,0.0,0.01942]
[1779823886191,39.38,75851.45,1.0,0.00018,0.0,0.01917]
[1779823889213,39.38,75854.19,1.0,0.00018,0.0,0.01934]
[1779823891226,39.38,75851.37,1.0,0.00017,0.0,0.01899]
[1779823895254,39.38,75848.06,1.0,0.00017,0.0,0.01879]
[1779823900288,39.38,75850.85,1.0,0.00017,0.0,0.01896]
[1779823905324,39.38,75850.15,1.0,0.00017,0.0,0.01891]
[1779823910359,39.38,75850.96,1.0,0.00017,0.0,0.01896]
[1779823914387,39.38,75862.54,1.0,0.00018,0.0,0.01968]
[1779823919422,39.38,75865.23,1.0,0.00018,0.0,0.01984]
[1779823922443,39.38,75870.48,1.0,0.00019,0.0,0.02018]
[1779823924457,39.38,75873.28,1.0,0.00019,0.0,0.02036]
[1779823929498,39.38,75877.83,1.0,0.00019,0.0,0.02065]
[1779823934528,39.38,75877.41,1.0,0.00019,0.0,0.02063]
[1779823939564,39.38,75875.69,1.0,0.00019,0.0,0.02051]
[1779823942587,39.38,75870.95,1.0,0.00019,0.0,0.02021]
[1779823947620,39.38,75871.4,1.0,0.00019,0.0,0.02024]
[1779823951648,39.38,75871.89,1.0,0.00018,0.0,0.02008]
[1779823954669,39.38,75874.94,1.0,0.00019,0.0,0.02028]
[1779823955676,39.38,75878.16,1.0,0.00019,0.0,0.02049]
[1779823960711,39.38,75879.91,1.0,0.00019,0.0,0.0206]
[1779823965745,39.38,75880.08,1.0,0.00019,0.0,0.02061]
[1779823970781,39.38,75878.73,1.0,0.00019,0.0,0.02052]
[1779823975816,39.38,75878.06,1.0,0.00019,0.0,0.02048]
[1779823980851,39.38,75876.95,1.0,0.00019,0.0,0.02041]
[1779823982865,39.38,75857.66,1.0,0.00018,0.0,0.01919]
[1779823983872,39.38,75850.11,1.0,0.00017,0.0,0.01874]
[1779823989414,39.38,75851.63,1.0,0.00017,0.0,0.01883]
[1779823990920,39.38,75848.76,1.0,0.00017,0.0,0.01866]
[1779823991928,39.38,75843.38,1.0,0.00017,0.0,0.01834]
[1779823999486,39.38,75843.4,1.0,0.00017,0.0,0.01834]
[1779824003007,39.38,75846.62,1.0,0.00017,0.0,0.01853]
[1779824008044,39.38,75838.58,1.0,0.00016,0.0,0.01806]
[1779824011064,39.38,75839.78,1.0,0.00016,0.0,0.01796]
[1779824016100,39.38,75841.23,1.0,0.00016,0.0,0.01804]
[1779824022143,39.38,75843.62,1.0,0.00017,0.0,0.01818]
[1779824023149,39.38,75831.96,1.0,0.00016,0.0,0.01751]
[1779824028185,39.38,75829.31,1.0,0.00016,0.0,0.01737]
[1779824031206,39.38,75825.1,1.0,0.00016,0.0,0.01713]
[1779824036241,39.38,75824.79,1.0,0.00016,0.0,0.01712]
[1779824041275,39.38,75823.57,1.0,0.00015,0.0,0.01705]
[1779824044300,39.38,75813.7,1.0,0.00015,0.0,0.01651]
[1779824048329,39.38,75825.29,1.0,0.00016,0.0,0.01714]
[1779824053365,39.38,75826.45,1.0,0.00016,0.0,0.01721]
[1779824055378,39.38,75836.38,1.0,0.00016,0.0,0.01776]
[1779824056385,39.38,75832.32,1.0,0.00016,0.0,0.01753]
[1779824061419,39.38,75834.17,1.0,0.00016,0.0,0.01764]
[1779824066454,39.38,75832.71,1.0,0.00016,0.0,0.01756]
[1779824067462,39.38,75822.1,1.0,0.00015,0.0,0.01697]
[1779824071501,39.38,75822.52,1.0,0.00015,0.0,0.01683]
[1779824076524,39.38,75822.58,1.0,0.00015,0.0,0.01683]
[1779824081560,39.38,75822.64,1.0,0.00015,0.0,0.01684]
[1779824084582,39.38,75814.32,1.0,0.00015,0.0,0.01639]
[1779824087611,39.38,75821.57,1.0,0.00015,0.0,0.01678]
[1779824091639,39.38,75818.67,1.0,0.00015,0.0,0.01662]
[1779824097681,39.38,75820.76,1.0,0.00015,0.0,0.01674]
[1779824102723,39.38,75815.62,1.0,0.00015,0.0,0.01646]
[1779824105743,39.38,75812.54,1.0,0.00015,0.0,0.0163]
[1779824110775,39.38,75813.35,1.0,0.00015,0.0,0.01634]
[1779824115815,39.38,75812.5,1.0,0.00015,0.0,0.01629]
[1779824120849,39.38,75813.2,1.0,0.00015,0.0,0.01633]
[1779824126890,39.38,75813.46,1.0,0.00015,0.0,0.01635]
[1779824130459,39.38,75816.35,1.0,0.00015,0.0,0.0165]
[1779824131925,39.38,75816.28,1.0,0.00015,0.0,0.01634]
[1779824133939,39.38,75810.52,1.0,0.00015,0.0,0.01604]
[1779824134945,39.38,75798.0,1.0,0.00014,0.0,0.0154]
[1779824135952,39.38,75793.3,1.0,0.00014,0.0,0.01517]
[1779824143002,39.38,75793.19,1.0,0.00014,0.0,0.01516]
[1779824148045,39.38,75794.82,1.0,0.00014,0.0,0.01524]
[1779824150599,39.38,75786.11,1.0,0.00013,0.0,0.01481]
[1779824154086,39.38,75778.96,1.0,0.00013,0.0,0.01447]
[1779824159121,39.38,75781.6,1.0,0.00013,0.0,0.0146]
[1779824164157,39.38,75781.37,1.0,0.00013,0.0,0.01459]
[1779824166171,39.38,75788.93,1.0,0.00013,0.0,0.01495]
[1779824171207,39.38,75789.27,1.0,0.00014,0.0,0.01497]
[1779824172211,39.38,75800.1,1.0,0.00014,0.0,0.0155]
[1779824173220,39.38,75808.76,1.0,0.00014,0.0,0.01595]
[1779824178253,39.38,75811.85,1.0,0.00015,0.0,0.01611]
[1779824183289,39.38,75811.13,1.0,0.00015,0.0,0.01607]
[1779824187319,39.38,75821.48,1.0,0.00015,0.0,0.01662]
[1779824191347,39.38,75823.64,1.0,0.00015,0.0,0.01657]
[1779824192355,39.38,75826.68,1.0,0.00015,0.0,0.01674]
[1779824198399,39.38,75826.14,1.0,0.00015,0.0,0.01671]
[1779824199406,39.38,75821.27,1.0,0.00015,0.0,0.01645]
[1779824201417,39.38,75825.85,1.0,0.00015,0.0,0.01669]
[1779824206453,39.38,75824.12,1.0,0.00015,0.0,0.0166]
[1779824208468,39.38,75818.9,1.0,0.00015,0.0,0.01632]
[1779824211487,39.38,75805.18,1.0,0.00014,0.0,0.01561]
[1779824214509,39.38,75807.97,1.0,0.00014,0.0,0.01575]
[1779824219544,39.38,75808.17,1.0,0.00014,0.0,0.01576]
[1779824224581,39.38,75809.49,1.0,0.00014,0.0,0.01583]
[1779824228608,39.38,75806.17,1.0,0.00014,0.0,0.01566]
[1779824231629,39.38,75809.49,1.0,0.00014,0.0,0.01583]
[1779824236664,39.38,75809.73,1.0,0.00014,0.0,0.01584]
[1779824241698,39.38,75813.44,1.0,0.00015,0.0,0.01604]
[1779824246734,39.38,75812.01,1.0,0.00014,0.0,0.01596]
[1779824251769,39.38,75811.33,1.0,0.00014,0.0,0.01578]
[1779824256804,39.38,75810.51,1.0,0.00014,0.0,0.01573]
[1779824260833,39.38,75813.93,1.0,0.00014,0.0,0.01591]
[1779824261842,39.38,75828.25,1.0,0.00015,0.0,0.01666]
[1779824264863,39.38,75834.18,1.0,0.00015,0.0,0.01699]
[1779824265869,39.38,75840.35,1.0,0.00016,0.0,0.01733]
[1779824270902,39.38,75834.59,1.0,0.00015,0.0,0.01701]
[1779824275939,39.38,75835.53,1.0,0.00016,0.0,0.01706]
[1779824280972,39.38,75838.88,1.0,0.00016,0.0,0.01725]
[1779824281980,39.38,75833.45,1.0,0.00015,0.0,0.01695]
[1779824287015,39.38,75833.17,1.0,0.00015,0.0,0.01693]
[1779824292051,39.38,75831.96,1.0,0.00015,0.0,0.01687]
[1779824297085,39.38,75833.18,1.0,0.00015,0.0,0.01693]
[1779824301113,39.38,75837.08,1.0,0.00016,0.0,0.01715]
[1779824303129,39.38,75845.7,1.0,0.00016,0.0,0.01763]
[1779824304143,39.38,75849.42,1.0,0.00016,0.0,0.01784]
[1779824305186,39.38,75853.08,1.0,0.00017,0.0,0.01805]
[1779824310219,39.38,75852.73,1.0,0.00016,0.0,0.01803]
[1779824311225,39.38,75853.23,1.0,0.00016,0.0,0.01789]
[1779824312233,39.38,75856.7,1.0,0.00017,0.0,0.01809]
[1779824317268,39.38,75855.91,1.0,0.00017,0.0,0.01805]
[1779824318275,39.38,75859.46,1.0,0.00017,0.0,0.01825]
[1779824323312,39.38,75860.23,1.0,0.00017,0.0,0.0183]
[1779824328347,39.38,75859.76,1.0,0.00017,0.0,0.01827]
[1779824330361,39.38,75856.49,1.0,0.00017,0.0,0.01808]
[1779824335397,39.38,75855.0,1.0,0.00016,0.0,0.01799]
[1779824340432,39.38,75855.39,1.0,0.00016,0.0,0.01802]
[1779824343453,39.38,75843.61,1.0,0.00016,0.0,0.01735]
[1779824348494,39.38,75841.97,1.0,0.00016,0.0,0.01726]
[1779824353524,39.38,75840.82,1.0,0.00016,0.0,0.01719]
[1779824355539,39.38,75846.13,1.0,0.00016,0.0,0.01749]
[1779824360573,39.38,75845.43,1.0,0.00016,0.0,0.01745]
[1779824365608,39.38,75847.57,1.0,0.00016,0.0,0.01757]
[1779824369636,39.38,75854.07,1.0,0.00016,0.0,0.01794]
[1779824371650,39.38,75853.9,1.0,0.00016,0.0,0.01776]
[1779824375677,39.38,75850.12,1.0,0.00016,0.0,0.01755]
[1779824380713,39.38,75851.84,1.0,0.00016,0.0,0.01765]
[1779824385748,39.38,75850.62,1.0,0.00016,0.0,0.01758]
[1779824390783,39.38,75848.16,1.0,0.00016,0.0,0.01744]
[1779824396824,39.38,75848.15,1.0,0.00016,0.0,0.01744]
[1779824398838,39.38,75842.99,1.0,0.00016,0.0,0.01715]
[1779824401859,39.38,75838.59,1.0,0.00015,0.0,0.01691]
[1779824406896,39.38,75838.55,1.0,0.00015,0.0,0.0169]
[1779824409916,39.38,75834.98,1.0,0.00015,0.0,0.01671]
[1779824415959,39.38,75832.71,1.0,0.00015,0.0,0.01659]
[1779824420994,39.38,75834.9,1.0,0.00015,0.0,0.01671]
[1779824425022,39.38,75838.23,1.0,0.00015,0.0,0.01689]
[1779824428042,39.38,75843.84,1.0,0.00016,0.0,0.0172]
[1779824429050,39.38,75855.35,1.0,0.00016,0.0,0.01785]
[1779824431064,39.38,75855.84,1.0,0.00016,0.0,0.01771]
[1779824438113,39.38,75854.81,1.0,0.00016,0.0,0.01765]
[1779824443148,39.38,75857.7,1.0,0.00016,0.0,0.01781]
[1779824444157,39.38,75860.51,1.0,0.00016,0.0,0.01797]
[1779824449191,39.38,75862.28,1.0,0.00017,0.0,0.01808]
[1779824455234,39.38,75863.28,1.0,0.00017,0.0,0.01814]
[1779824456238,39.38,75855.12,1.0,0.00016,0.0,0.01766]
[1779824460267,39.38,75859.6,1.0,0.00016,0.0,0.01792]
[1779824465303,39.38,75862.71,1.0,0.00017,0.0,0.0181]
[1779824469330,39.38,75867.26,1.0,0.00017,0.0,0.01837]
[1779824474365,39.38,75865.98,1.0,0.00017,0.0,0.01829]
[1779824475372,39.38,75876.19,1.0,0.00017,0.0,0.0189]
[1779824477888,39.38,75885.76,1.0,0.00018,0.0,0.01949]
[1779824480406,39.38,75882.91,1.0,0.00018,0.0,0.01931]
[1779824487958,39.38,75883.49,1.0,0.00018,0.0,0.01935]
[1779824489475,39.38,75880.59,1.0,0.00018,0.0,0.01917]
[1779824490477,39.38,75875.4,1.0,0.00017,0.0,0.01886]
[1779824491488,39.38,75871.69,1.0,0.00017,0.0,0.01846]
[1779824496521,39.38,75872.78,1.0,0.00017,0.0,0.01852]
[1779824498037,39.38,75880.52,1.0,0.00017,0.0,0.01899]
[1779824503568,39.38,75879.4,1.0,0.00017,0.0,0.01892]
[1779824508607,39.38,75880.37,1.0,0.00017,0.0,0.01898]
[1779824513643,39.38,75879.87,1.0,0.00017,0.0,0.01895]
[1779824518678,39.38,75881.3,1.0,0.00018,0.0,0.01904]
[1779824523713,39.38,75880.73,1.0,0.00017,0.0,0.019]
[1779824528748,39.38,75880.09,1.0,0.00017,0.0,0.01896]
[1779824529755,39.38,75885.1,1.0,0.00018,0.0,0.01927]
[1779824534789,39.38,75885.37,1.0,0.00018,0.0,0.01929]
[1779824539824,39.38,75887.02,1.0,0.00018,0.0,0.01939]
[1779824543478,39.38,75887.22,1.0,0.00018,0.0,0.0194]
[1779824544194,39.38,75887.22,1.0,0.00018,0.0,0.0194]
[1779824543853,39.38,75886.15,1.0,0.00018,0.0,0.01933]
[1779824544860,39.38,75885.73,1.0,0.00018,0.0,0.01931]
[1779824549895,39.38,75888.89,1.0,0.00018,0.0,0.0195]
[1779824551909,39.38,75889.3,1.0,0.00018,0.0,0.01935]
[1779824555937,39.38,75892.59,1.0,0.00018,0.0,0.01955]
[1779824559965,39.38,75900.32,1.0,0.00019,0.0,0.02004]
[1779824560972,39.38,75908.21,1.0,0.00019,0.0,0.02055]
[1779824563993,39.38,75915.13,1.0,0.00019,0.0,0.02101]
[1779824565000,39.38,75923.52,1.0,0.0002,0.0,0.02158]
[1779824566007,39.38,75928.94,1.0,0.0002,0.0,0.02195]
[1779824568021,39.38,75933.86,1.0,0.00021,0.0,0.0223]
[1779824573055,39.38,75931.88,1.0,0.00021,0.0,0.02216]
[1779824577372,39.38,75931.5,1.0,0.00021,0.0,0.02213]
[1779824578092,39.38,75931.32,1.0,0.00021,0.0,0.02212]
[1779824583127,39.38,75934.31,1.0,0.00021,0.0,0.02233]
[1779824588161,39.38,75930.58,1.0,0.00021,0.0,0.02207]
[1779824593201,39.38,75935.89,1.0,0.00021,0.0,0.02244]
[1779824594283,39.38,75935.89,1.0,0.00021,0.0,0.02244]
[1779824595214,39.38,75937.83,1.0,0.00021,0.0,0.02258]
[1779824600250,39.38,75940.31,1.0,0.00021,0.0,0.02276]
[1779824605285,39.38,75940.55,1.0,0.00021,0.0,0.02278]
[1779824610320,39.38,75939.81,1.0,0.00021,0.0,0.02272]
[1779824611326,39.38,75939.69,1.0,0.00021,0.0,0.02251]
[1779824616364,39.38,75941.45,1.0,0.00021,0.0,0.02263]
[1779824621037,39.38,75941.56,1.0,0.00021,0.0,0.02264]
[1779824621106,39.38,75948.74,1.0,0.00022,0.0,0.02316]
[1779824628977,39.38,75946.55,1.0,0.00021,0.0,0.023]
[1779824634493,39.38,75942.75,1.0,0.00021,0.0,0.02273]
[1779824639527,39.38,75942.16,1.0,0.00021,0.0,0.02268]
[1779824644563,39.38,75933.19,1.0,0.00021,0.0,0.02205]
[1779824649597,39.38,75932.99,1.0,0.0002,0.0,0.02203]
[1779824654634,39.38,75926.42,1.0,0.0002,0.0,0.02158]
[1779824659668,39.38,75923.59,1.0,0.0002,0.0,0.02139]
[1779824664704,39.38,75923.55,1.0,0.0002,0.0,0.02138]
[1779824666385,39.38,75922.94,1.0,0.0002,0.0,0.02134]
[1779824666717,39.38,75918.53,1.0,0.0002,0.0,0.02104]
[1779824671752,39.38,75918.63,1.0,0.00019,0.0,0.02086]
[1779824676787,39.38,75918.64,1.0,0.00019,0.0,0.02086]
[1779824681822,39.38,75914.13,1.0,0.00019,0.0,0.02056]
[1779824686857,39.38,75914.19,1.0,0.00019,0.0,0.02056]
[1779824691891,39.38,75912.71,1.0,0.00019,0.0,0.02047]
[1779824696928,39.38,75912.32,1.0,0.00019,0.0,0.02044]
[1779824701964,39.38,75912.4,1.0,0.00019,0.0,0.02045]
[1779824708016,39.38,75912.22,1.0,0.00019,0.0,0.02043]
[1779824712040,39.38,75901.19,1.0,0.00018,0.0,0.01973]
[1779824717075,39.38,75899.49,1.0,0.00018,0.0,0.01962]
[1779824720096,39.38,75905.94,1.0,0.00019,0.0,0.02003]
[1779824725131,39.38,75906.25,1.0,0.00019,0.0,0.02005]
[1779824730166,39.38,75905.75,1.0,0.00019,0.0,0.02002]
[1779824731173,39.38,75905.74,1.0,0.00018,0.0,0.01983]
[1779824735201,39.38,75912.67,1.0,0.00019,0.0,0.02027]
[1779824739229,39.38,75915.36,1.0,0.00019,0.0,0.02045]
[1779824740237,39.38,75929.23,1.0,0.0002,0.0,0.02137]
[1779824743256,39.38,75936.51,1.0,0.0002,0.0,0.02187]
[1779824750306,39.38,75936.27,1.0,0.0002,0.0,0.02186]
[1779824751313,39.38,75931.73,1.0,0.0002,0.0,0.02155]
[1779824756351,39.38,75932.81,1.0,0.0002,0.0,0.02162]
[1779824761384,39.38,75932.93,1.0,0.0002,0.0,0.02163]
[1779824766419,39.38,75924.87,1.0,0.0002,0.0,0.02108]
[1779824767426,39.38,75907.33,1.0,0.00018,0.0,0.01993]
[1779824772461,39.38,75907.87,1.0,0.00018,0.0,0.01997]
[1779824777495,39.38,75907.43,1.0,0.00018,0.0,0.01994]
[1779824779510,39.38,75914.54,1.0,0.00019,0.0,0.0204]
[1779824780517,39.38,75920.24,1.0,0.00019,0.0,0.02077]
[1779824785552,39.38,75919.83,1.0,0.00019,0.0,0.02074]
[1779824790105,39.38,75923.64,1.0,0.00019,0.0,0.021]
[1779824791594,39.38,75923.88,1.0,0.00019,0.0,0.02082]
[1779824796629,39.38,75923.81,1.0,0.00019,0.0,0.02081]
[1779824801664,39.38,75923.59,1.0,0.00019,0.0,0.0208]
[1779824802672,39.38,75920.12,1.0,0.00019,0.0,0.02057]
[1779824803678,39.38,75915.58,1.0,0.00019,0.0,0.02027]
[1779824804684,39.38,75912.08,1.0,0.00019,0.0,0.02005]
[1779824810246,39.38,75913.3,1.0,0.00019,0.0,0.02013]
[1779824813750,39.38,75900.53,1.0,0.00018,0.0,0.01932]
[1779824814756,39.38,75897.52,1.0,0.00018,0.0,0.01913]
[1779824816770,39.38,75893.87,1.0,0.00017,0.0,0.01891]
[1779824821807,39.38,75895.96,1.0,0.00018,0.0,0.01904]
[1779824826841,39.38,75898.38,1.0,0.00018,0.0,0.01919]
[1779824831876,39.38,75900.45,1.0,0.00018,0.0,0.01931]
[1779824836912,39.38,75899.99,1.0,0.00018,0.0,0.01929]
[1779824842954,39.38,75899.89,1.0,0.00018,0.0,0.01928]
[1779824847990,39.38,75900.34,1.0,0.00018,0.0,0.01931]
[1779824851009,39.38,75898.77,1.0,0.00018,0.0,0.01903]
[1779824856046,39.38,75898.69,1.0,0.00018,0.0,0.01902]
[1779824861080,39.38,75900.67,1.0,0.00018,0.0,0.01915]
[1779824868129,39.38,75900.65,1.0,0.00018,0.0,0.01915]
[1779824874173,39.38,75899.62,1.0,0.00018,0.0,0.01908]
[1779824875178,39.38,75890.05,1.0,0.00017,0.0,0.0185]
[1779824879205,39.38,75894.83,1.0,0.00017,0.0,0.01879]
[1779824884240,39.38,75894.95,1.0,0.00017,0.0,0.0188]
[1779824886255,39.38,75898.83,1.0,0.00018,0.0,0.01903]
[1779824889275,39.38,75893.51,1.0,0.00017,0.0,0.01871]
[1779824894314,39.38,75894.99,1.0,0.00017,0.0,0.0188]
[1779824896326,39.38,75885.23,1.0,0.00017,0.0,0.01822]
[1779824898339,39.38,75880.79,1.0,0.00017,0.0,0.01796]
[1779824900354,39.38,75886.67,1.0,0.00017,0.0,0.0183]
[1779824905388,39.38,75888.63,1.0,0.00017,0.0,0.01842]
[1779824910423,39.38,75888.8,1.0,0.00017,0.0,0.01843]
[1779824911430,39.38,75888.64,1.0,0.00017,0.0,0.01824]
[1779824916464,39.38,75889.1,1.0,0.00017,0.0,0.01827]
[1779824917473,39.38,75900.26,1.0,0.00018,0.0,0.01894]
[1779824919752,39.38,75898.87,1.0,0.00017,0.0,0.01886]
[1779824920496,39.38,75900.42,1.0,0.00018,0.0,0.01895]
[1779824925528,39.38,75900.19,1.0,0.00018,0.0,0.01894]
[1779824926866,39.38,75899.81,1.0,0.00017,0.0,0.01891]
[1779824927542,39.38,75909.25,1.0,0.00018,0.0,0.0195]
[1779824931360,39.38,75910.14,1.0,0.00018,0.0,0.01955]
[1779824931570,39.38,75910.36,1.0,0.00018,0.0,0.01957]
[1779824936605,39.38,75911.41,1.0,0.00018,0.0,0.01963]
[1779824941639,39.38,75913.12,1.0,0.00018,0.0,0.01974]
[1779824946675,39.38,75912.24,1.0,0.00018,0.0,0.01969]
[1779824952717,39.38,75912.22,1.0,0.00018,0.0,0.01968]
[1779824957751,39.38,75910.34,1.0,0.00018,0.0,0.01957]
[1779824962787,39.38,75917.0,1.0,0.00019,0.0,0.01999]
[1779824966937,39.38,75917.79,1.0,0.00019,0.0,0.02004]
[1779824967030,39.38,75919.88,1.0,0.00019,0.0,0.02017]
[1779824969836,39.38,75922.78,1.0,0.00019,0.0,0.02036]
[1779824971645,39.38,75922.78,1.0,0.00019,0.0,0.02036]
[1779824971379,39.38,75921.03,1.0,0.00019,0.0,0.02006]
[1779824971850,39.38,75921.03,1.0,0.00019,0.0,0.02006]
[1779824976887,39.38,75916.72,1.0,0.00018,0.0,0.01978]
[1779824980957,39.38,75911.27,1.0,0.00018,0.0,0.01944]
[1779824981448,39.38,75911.09,1.0,0.00018,0.0,0.01943]
[1779824985948,39.38,75908.4,1.0,0.00018,0.0,0.01926]
[1779824991518,39.38,75909.1,1.0,0.00018,0.0,0.0193]
[1779824997029,39.38,75898.2,1.0,0.00017,0.0,0.01864]
[1779825001588,39.38,75911.11,1.0,0.00018,0.0,0.01943]
[1779825007105,39.38,75913.23,1.0,0.00018,0.0,0.01956]
[1779825009117,39.38,75918.9,1.0,0.00018,0.0,0.01992]
[1779825014152,39.38,75917.51,1.0,0.00018,0.0,0.01983]
[1779825019186,39.38,75918.06,1.0,0.00018,0.0,0.01987]
[1779825020195,39.38,75921.94,1.0,0.00019,0.0,0.02012]
[1779825021730,39.38,75925.73,1.0,0.00019,0.0,0.02036]
[1779825023214,39.38,75930.86,1.0,0.00019,0.0,0.0207]
[1779825028250,39.38,75929.31,1.0,0.00019,0.0,0.0206]
[1779825030264,39.38,75920.58,1.0,0.00019,0.0,0.02003]
[1779825031273,39.38,75920.65,1.0,0.00018,0.0,0.01985]
[1779825033285,39.38,75925.56,1.0,0.00019,0.0,0.02016]
[1779825038321,39.38,75926.15,1.0,0.00019,0.0,0.0202]
[1779825043357,39.38,75924.91,1.0,0.00019,0.0,0.02012]
[1779825048392,39.38,75920.37,1.0,0.00018,0.0,0.01983]
[1779825049398,39.38,75916.67,1.0,0.00018,0.0,0.01959]
[1779825053426,39.38,75920.4,1.0,0.00018,0.0,0.01983]
[1779825055440,39.38,75925.09,1.0,0.00019,0.0,0.02013]
[1779825056447,39.38,75941.96,1.0,0.0002,0.0,0.02125]
[1779825061486,39.38,75942.17,1.0,0.0002,0.0,0.02126]
[1779825066521,39.38,75942.48,1.0,0.0002,0.0,0.02128]
[1779825071559,39.38,75938.64,1.0,0.0002,0.0,0.02102]
[1779825072571,39.38,75930.63,1.0,0.00019,0.0,0.02049]
[1779825077601,39.38,75932.27,1.0,0.00019,0.0,0.0206]
[1779825082636,39.38,75934.67,1.0,0.00019,0.0,0.02076]
[1779825085657,39.38,75942.66,1.0,0.0002,0.0,0.0213]
[1779825090692,39.38,75943.87,1.0,0.0002,0.0,0.02138]
[1779825091699,39.38,75943.77,1.0,0.0002,0.0,0.02117]
[1779825094721,39.38,75930.32,1.0,0.00019,0.0,0.02028]
[1779825095727,39.38,75934.76,1.0,0.00019,0.0,0.02057]
[1779825100762,39.38,75936.62,1.0,0.00019,0.0,0.02069]
[1779825102291,39.38,75940.11,1.0,0.0002,0.0,0.02093]
[1779825105796,39.38,75943.05,1.0,0.0002,0.0,0.02112]
[1779825108818,39.38,75938.69,1.0,0.00019,0.0,0.02083]
[1779825113853,39.38,75935.0,1.0,0.00019,0.0,0.02059]
[1779825118888,39.38,75935.07,1.0,0.00019,0.0,0.02059]
[1779825119895,39.38,75931.4,1.0,0.00019,0.0,0.02035]
[1779825124930,39.38,75932.04,1.0,0.00019,0.0,0.02039]
[1779825129965,39.38,75932.06,1.0,0.00019,0.0,0.02039]
[1779825135004,39.38,75934.25,1.0,0.00019,0.0,0.02054]
[1779825136011,39.38,75947.84,1.0,0.0002,0.0,0.02145]
[1779825141050,39.38,75946.04,1.0,0.0002,0.0,0.02133]
[1779825142577,39.38,75950.76,1.0,0.0002,0.0,0.02165]
[1779825148098,39.38,75950.08,1.0,0.0002,0.0,0.0216]
[1779825150112,39.38,75953.63,1.0,0.0002,0.0,0.02185]
[1779825151120,39.38,75953.56,1.0,0.0002,0.0,0.02164]
[1779825152653,39.38,75949.49,1.0,0.0002,0.0,0.02136]
[1779825158168,39.38,75951.08,1.0,0.0002,0.0,0.02147]
[1779825162723,39.38,75959.63,1.0,0.00021,0.0,0.02207]
[1779825164211,39.38,75956.26,1.0,0.0002,0.0,0.02183]
[1779825169246,39.38,75958.43,1.0,0.00021,0.0,0.02198]
[1779825171260,39.38,75955.69,1.0,0.0002,0.0,0.02179]
[1779825176296,39.38,75956.55,1.0,0.0002,0.0,0.02185]
[1779825179317,39.38,75961.0,1.0,0.00021,0.0,0.02216]
[1779825184352,39.38,75960.45,1.0,0.00021,0.0,0.02212]
[1779825189387,39.38,75964.73,1.0,0.00021,0.0,0.02243]
[1779825194425,39.38,75964.45,1.0,0.00021,0.0,0.02241]
[1779825199457,39.38,75972.29,1.0,0.00022,0.0,0.02297]
[1779825204494,39.38,75970.12,1.0,0.00021,0.0,0.02282]
[1779825209528,39.38,75970.9,1.0,0.00021,0.0,0.02287]
[1779825211542,39.38,75970.6,1.0,0.00021,0.0,0.02264]
[1779825216577,39.38,75971.07,1.0,0.00021,0.0,0.02267]
[1779825221612,39.38,75970.56,1.0,0.00021,0.0,0.02264]
[1779825224633,39.38,75974.59,1.0,0.00022,0.0,0.02293]
[1779825228661,39.38,75985.78,1.0,0.00022,0.0,0.02376]
[1779825233699,39.38,75984.47,1.0,0.00022,0.0,0.02366]
[1779825234702,39.38,75979.98,1.0,0.00022,0.0,0.02333]
[1779825235721,39.38,75971.26,1.0,0.00021,0.0,0.02269]
[1779825236718,39.38,75957.08,1.0,0.0002,0.0,0.02168]
[1779825238733,39.38,75959.85,1.0,0.0002,0.0,0.02188]
[1779825239738,39.38,75963.28,1.0,0.00021,0.0,0.02212]
[1779825240746,39.38,75967.32,1.0,0.00021,0.0,0.0224]
[1779825245787,39.38,75967.5,1.0,0.00021,0.0,0.02242]
[1779825249828,39.38,75971.89,1.0,0.00021,0.0,0.02273]
[1779825253858,39.38,75976.3,1.0,0.00022,0.0,0.02305]
[1779825258894,39.38,75975.74,1.0,0.00022,0.0,0.02301]
[1779825263927,39.38,75975.77,1.0,0.00022,0.0,0.02302]
[1779825268960,39.38,75976.98,1.0,0.00022,0.0,0.0231]
[1779825271981,39.38,75977.5,1.0,0.00022,0.0,0.02293]
[1779825275004,39.38,75974.53,1.0,0.00021,0.0,0.02271]
[1779825278024,39.38,75977.23,1.0,0.00022,0.0,0.02291]
[1779825283058,39.38,75976.37,1.0,0.00021,0.0,0.02285]
[1779825283570,39.38,75971.35,1.0,0.00021,0.0,0.02248]
[1779825285073,39.38,75968.51,1.0,0.00021,0.0,0.02228]
[1779825287087,39.38,75959.75,1.0,0.0002,0.0,0.02167]
[1779825292122,39.38,75960.47,1.0,0.0002,0.0,0.02172]
[1779825297158,39.38,75962.17,1.0,0.0002,0.0,0.02184]
[1779825302192,39.38,75961.74,1.0,0.0002,0.0,0.02181]
[1779825307228,39.38,75961.5,1.0,0.0002,0.0,0.02179]
[1779825312261,39.38,75963.43,1.0,0.00021,0.0,0.02192]
[1779825317297,39.38,75967.99,1.0,0.00021,0.0,0.02224]
[1779825322332,39.38,75969.6,1.0,0.00021,0.0,0.02236]
[1779825323852,39.38,75975.26,1.0,0.00021,0.0,0.02277]
[1779825329383,39.38,75974.9,1.0,0.00021,0.0,0.02274]
[1779825331396,39.38,75975.42,1.0,0.00021,0.0,0.02257]
[1779825336432,39.38,75975.36,1.0,0.00021,0.0,0.02256]
[1779825337439,39.38,75964.64,1.0,0.0002,0.0,0.0218]
[1779825338450,39.38,75957.27,1.0,0.0002,0.0,0.0213]
[1779825343991,39.38,75960.72,1.0,0.0002,0.0,0.02153]
[1779825345498,39.38,75966.04,1.0,0.00021,0.0,0.0219]
[1779825348520,39.38,75963.18,1.0,0.0002,0.0,0.0217]
[1779825354061,39.38,75964.2,1.0,0.0002,0.0,0.02177]
[1779825357585,39.38,75956.47,1.0,0.0002,0.0,0.02124]
[1779825359599,39.38,75953.75,1.0,0.0002,0.0,0.02106]
[1779825362619,39.38,75960.17,1.0,0.0002,0.0,0.02149]
[1779825364131,39.38,75964.26,1.0,0.0002,0.0,0.02178]
[1779825371684,39.38,75963.7,1.0,0.0002,0.0,0.02174]
[1779825376718,39.38,75963.91,1.0,0.0002,0.0,0.02175]
[1779825381754,39.38,75962.95,1.0,0.0002,0.0,0.02169]
[1779825382761,39.38,75966.89,1.0,0.00021,0.0,0.02196]
[1779825387796,39.38,75968.65,1.0,0.00021,0.0,0.02208]
[1779825391824,39.38,75967.81,1.0,0.0002,0.0,0.02182]
[1779825396859,39.38,75966.13,1.0,0.0002,0.0,0.0217]
[1779825401894,39.38,75977.15,1.0,0.00021,0.0,0.02248]
[1779825406928,39.38,75977.64,1.0,0.00021,0.0,0.02252]
[1779825411964,39.38,75976.18,1.0,0.00021,0.0,0.02241]
[1779825417000,39.38,75974.46,1.0,0.00021,0.0,0.02229]
[1779825422041,39.38,75974.6,1.0,0.00021,0.0,0.0223]
[1779825427082,39.38,75974.94,1.0,0.00021,0.0,0.02232]
[1779825432111,39.38,75974.13,1.0,0.00021,0.0,0.02227]
[1779825437182,39.38,75974.59,1.0,0.00021,0.0,0.0223]
[1779825442216,39.38,75973.26,1.0,0.00021,0.0,0.0222]
[1779825447252,39.38,75973.56,1.0,0.00021,0.0,0.02223]
[1779825451279,39.38,75972.02,1.0,0.00021,0.0,0.02191]
[1779825456316,39.38,75971.3,1.0,0.00021,0.0,0.02186]
[1779825461350,39.38,75972.03,1.0,0.00021,0.0,0.02191]
[1779825464837,39.38,75967.37,1.0,0.0002,0.0,0.02159]
[1779825466385,39.38,75963.11,1.0,0.0002,0.0,0.02129]
[1779825471419,39.38,75961.89,1.0,0.0002,0.0,0.02121]
[1779825472427,39.38,75965.52,1.0,0.0002,0.0,0.02146]
[1779825477462,39.38,75965.37,1.0,0.0002,0.0,0.02145]
[1779825482498,39.38,75959.38,1.0,0.0002,0.0,0.02104]
[1779825483505,39.38,75955.52,1.0,0.00019,0.0,0.02078]
[1779825484981,39.38,75948.59,1.0,0.00019,0.0,0.02032]
[1779825486525,39.38,75945.85,1.0,0.00019,0.0,0.02014]
[1779825488539,39.38,75948.81,1.0,0.00019,0.0,0.02034]
[1779825493576,39.38,75948.76,1.0,0.00019,0.0,0.02033]
[1779825498610,39.38,75946.61,1.0,0.00019,0.0,0.02019]
[1779825503645,39.38,75947.07,1.0,0.00019,0.0,0.02022]
[1779825509686,39.38,75944.48,1.0,0.00019,0.0,0.02006]
[1779825510694,39.38,75934.01,1.0,0.00018,0.0,0.01939]
[1779825515729,39.38,75941.23,1.0,0.00018,0.0,0.01966]
[1779825517744,39.38,75938.23,1.0,0.00018,0.0,0.01947]
[1779825522781,39.38,75937.11,1.0,0.00018,0.0,0.0194]
[1779825527815,39.38,75937.0,1.0,0.00018,0.0,0.01939]
[1779825530835,39.38,75934.24,1.0,0.00018,0.0,0.01922]
[1779825535870,39.38,75934.91,1.0,0.00018,0.0,0.01926]
[1779825537886,39.38,75931.17,1.0,0.00018,0.0,0.01903]
[1779825541913,39.38,75927.75,1.0,0.00018,0.0,0.01882]
[1779825544934,39.38,75922.5,1.0,0.00017,0.0,0.0185]
[1779825545940,39.38,75916.17,1.0,0.00017,0.0,0.01813]
[1779825546947,39.38,75912.78,1.0,0.00017,0.0,0.01793]
[1779825549970,39.38,75919.39,1.0,0.00017,0.0,0.01832]
[1779825550975,39.38,75914.81,1.0,0.00017,0.0,0.01805]
[1779825551983,39.38,75911.82,1.0,0.00017,0.0,0.01787]
[1779825552990,39.38,75919.14,1.0,0.00017,0.0,0.0183]
[1779825553998,39.38,75923.11,1.0,0.00017,0.0,0.01854]
[1779825556010,39.38,75918.79,1.0,0.00017,0.0,0.01828]
[1779825561051,39.38,75920.02,1.0,0.00017,0.0,0.01835]
[1779825562059,39.38,75922.68,1.0,0.00017,0.0,0.01851]
[1779825567098,39.38,75922.79,1.0,0.00017,0.0,0.01852]
[1779825568101,39.38,75928.35,1.0,0.00018,0.0,0.01886]
[1779825572130,39.38,75928.83,1.0,0.00017,0.0,0.01871]
[1779825573137,39.38,75932.57,1.0,0.00018,0.0,0.01893]
[1779825575150,39.38,75929.6,1.0,0.00017,0.0,0.01875]
[1779825577164,39.38,75925.13,1.0,0.00017,0.0,0.01848]
[1779825582199,39.38,75926.06,1.0,0.00017,0.0,0.01854]
[1779825585220,39.38,75930.64,1.0,0.00018,0.0,0.01882]
[1779825590256,39.38,75925.29,1.0,0.00017,0.0,0.01849]
[1779825594284,39.38,75922.11,1.0,0.00017,0.0,0.0183]
[1779825595295,39.38,75915.37,1.0,0.00017,0.0,0.0179]
[1779825597303,39.38,75928.57,1.0,0.00017,0.0,0.01869]
[1779825598316,39.38,75932.22,1.0,0.00018,0.0,0.01891]
[1779825599319,39.38,75939.22,1.0,0.00018,0.0,0.01935]
[1779825600333,39.38,75942.2,1.0,0.00018,0.0,0.01953]
[1779825601341,39.38,75945.67,1.0,0.00018,0.0,0.01975]
[1779825602350,39.38,75950.99,1.0,0.00019,0.0,0.0201]
[1779825603354,39.38,75955.27,1.0,0.00019,0.0,0.02037]
[1779825605373,39.38,75958.59,1.0,0.00019,0.0,0.02059]
[1779825606376,39.38,75962.83,1.0,0.0002,0.0,0.02088]
[1779825612423,39.38,75961.07,1.0,0.00019,0.0,0.02076]
[1779825614434,39.38,75953.63,1.0,0.00019,0.0,0.02027]
[1779825615910,39.38,75948.96,1.0,0.00019,0.0,0.01996]
[1779825617455,39.38,75953.69,1.0,0.00019,0.0,0.02027]
[1779825621481,39.38,75946.28,1.0,0.00018,0.0,0.01979]
[1779825623497,39.38,75940.53,1.0,0.00018,0.0,0.01943]
[1779825628547,39.38,75964.54,1.0,0.0002,0.0,0.02099]
[1779825629554,39.38,75975.16,1.0,0.0002,0.0,0.02172]
[1779825631569,39.38,75960.36,1.0,0.00019,0.0,0.02052]
[1779825632577,39.38,75950.23,1.0,0.00019,0.0,0.01986]
[1779825633583,39.38,75947.1,1.0,0.00018,0.0,0.01966]
[1779825638618,39.38,75947.74,1.0,0.00018,0.0,0.0197]
[1779825639626,39.38,75941.7,1.0,0.00018,0.0,0.01932]
[1779825643653,39.38,75936.77,1.0,0.00018,0.0,0.01901]
[1779825648688,39.38,75934.16,1.0,0.00018,0.0,0.01885]
[1779825650702,39.38,75930.63,1.0,0.00017,0.0,0.01863]
[1779825653724,39.38,75941.34,1.0,0.00018,0.0,0.01929]
[1779825654732,39.38,75949.78,1.0,0.00019,0.0,0.01983]
[1779825657752,39.38,75945.47,1.0,0.00018,0.0,0.01955]
[1779825662787,39.38,75956.51,1.0,0.00019,0.0,0.02026]
[1779825663794,39.38,75972.77,1.0,0.0002,0.0,0.02135]
[1779825669836,39.38,75970.61,1.0,0.0002,0.0,0.0212]
[1779825674871,39.38,75970.75,1.0,0.0002,0.0,0.02121]
[1779825679905,39.38,75970.65,1.0,0.0002,0.0,0.02121]
[1779825684941,39.38,75970.5,1.0,0.0002,0.0,0.0212]
[1779825687964,39.38,75959.05,1.0,0.00019,0.0,0.02043]
[1779825691991,39.38,75957.89,1.0,0.00019,0.0,0.02016]
[1779825696510,39.38,75963.2,1.0,0.00019,0.0,0.02051]
[1779825698036,39.38,75971.07,1.0,0.0002,0.0,0.02104]
[1779825704076,39.38,75970.25,1.0,0.0002,0.0,0.02098]
[1779825706091,39.38,75964.81,1.0,0.00019,0.0,0.02062]
[1779825711125,39.38,75963.65,1.0,0.00019,0.0,0.02054]
[1779825716160,39.38,75962.95,1.0,0.00019,0.0,0.02049]
[1779825717169,39.38,75957.89,1.0,0.00019,0.0,0.02016]
[1779825722204,39.38,75956.88,1.0,0.00019,0.0,0.02009]
[1779825727240,39.38,75950.93,1.0,0.00018,0.0,0.01971]
[1779825730261,39.38,75947.56,1.0,0.00018,0.0,0.0195]
[1779825734290,39.38,75940.32,1.0,0.00018,0.0,0.01905]
[1779825735295,39.38,75936.8,1.0,0.00018,0.0,0.01883]
[1779825740331,39.38,75937.15,1.0,0.00018,0.0,0.01885]
[1779825743352,39.38,75931.41,1.0,0.00017,0.0,0.0185]
[1779825748388,39.38,75940.65,1.0,0.00018,0.0,0.01907]
[1779825749394,39.38,75944.93,1.0,0.00018,0.0,0.01933]
[1779825750401,39.38,75947.79,1.0,0.00018,0.0,0.01951]
[1779825752414,39.38,75947.9,1.0,0.00018,0.0,0.01933]
[1779825757451,39.38,75953.3,1.0,0.00018,0.0,0.01967]
[1779825758457,39.38,75957.91,1.0,0.00019,0.0,0.01997]
[1779825763493,39.38,75957.18,1.0,0.00019,0.0,0.01992]
[1779825768527,39.38,75964.35,1.0,0.00019,0.0,0.02039]
[1779825769534,39.38,75969.66,1.0,0.00019,0.0,0.02074]
[1779825772554,39.38,75962.79,1.0,0.00019,0.0,0.02029]
[1779825773562,39.38,75960.13,1.0,0.00019,0.0,0.02011]
[1779825777591,39.38,75956.76,1.0,0.00019,0.0,0.0199]
[1779825779606,39.38,75952.27,1.0,0.00018,0.0,0.01961]
[1779825782628,39.38,75948.43,1.0,0.00018,0.0,0.01937]
[1779825787662,39.38,75948.79,1.0,0.00018,0.0,0.01939]
[1779825791692,39.38,75945.07,1.0,0.00018,0.0,0.01916]
[1779825796208,39.38,75936.64,1.0,0.00017,0.0,0.01864]
[1779825801760,39.38,75934.81,1.0,0.00017,0.0,0.01853]
[1779825807803,39.38,75934.56,1.0,0.00017,0.0,0.01851]
[1779825811835,39.38,75931.15,1.0,0.00017,0.0,0.01813]
[1779825812839,39.38,75928.39,1.0,0.00017,0.0,0.01797]
[1779825817876,39.38,75926.64,1.0,0.00017,0.0,0.01787]
[1779825820897,39.38,75930.34,1.0,0.00017,0.0,0.01808]
[1779825826418,39.38,75944.88,1.0,0.00018,0.0,0.01896]
[1779825827946,39.38,75947.93,1.0,0.00018,0.0,0.01915]
[1779825833988,39.38,75946.39,1.0,0.00018,0.0,0.01905]
[1779825834995,39.38,75949.58,1.0,0.00018,0.0,0.01925]
[1779825840032,39.38,75949.1,1.0,0.00018,0.0,0.01922]
[1779825845065,39.38,75946.96,1.0,0.00018,0.0,0.01909]
[1779825850100,39.38,75946.4,1.0,0.00018,0.0,0.01906]
[1779825855135,39.38,75942.34,1.0,0.00018,0.0,0.01881]
[1779825856629,39.38,75947.8,1.0,0.00018,0.0,0.01914]
[1779825859162,39.38,75957.49,1.0,0.00018,0.0,0.01975]
[1779825860170,39.38,75960.2,1.0,0.00019,0.0,0.01993]
[1779825864198,39.38,75963.8,1.0,0.00019,0.0,0.02016]
[1779825871249,39.38,75964.01,1.0,0.00019,0.0,0.01998]
[1779825872257,39.38,75968.07,1.0,0.00019,0.0,0.02025]
[1779825873265,39.38,75971.13,1.0,0.00019,0.0,0.02045]
[1779825878301,39.38,75972.22,1.0,0.00019,0.0,0.02052]
[1779825883337,39.38,75973.68,1.0,0.00019,0.0,0.02062]
[1779825884344,39.38,75980.49,1.0,0.0002,0.0,0.02107]
[1779825889123,39.38,75978.77,1.0,0.0002,0.0,0.02096]
[1779825889379,39.38,75978.87,1.0,0.0002,0.0,0.02096]
[1779825894414,39.38,75981.47,1.0,0.0002,0.0,0.02114]
[1779825896582,39.38,75981.47,1.0,0.0002,0.0,0.02114]
[1779825896655,39.38,75981.98,1.0,0.0002,0.0,0.02118]
[1779825901269,39.38,75982.16,1.0,0.0002,0.0,0.02119]
[1779825901462,39.38,75982.7,1.0,0.0002,0.0,0.02123]
[1779825906497,39.38,75981.54,1.0,0.0002,0.0,0.02115]
[1779825910604,39.38,75981.96,1.0,0.0002,0.0,0.02117]
[1779825910638,39.38,75979.9,1.0,0.0002,0.0,0.02103]
[1779825912548,39.38,75996.39,1.0,0.00021,0.0,0.02218]
[1779825914563,39.38,75999.24,1.0,0.00021,0.0,0.02238]
[1779825920604,39.38,75998.5,1.0,0.00021,0.0,0.02233]
[1779825926648,39.38,75998.91,1.0,0.00021,0.0,0.02236]
[1779825929668,39.38,76002.31,1.0,0.00021,0.0,0.02261]
[1779825931681,39.38,76001.83,1.0,0.00021,0.0,0.02236]
[1779825936717,39.38,76003.29,1.0,0.00021,0.0,0.02246]
[1779825939738,39.38,75996.82,1.0,0.00021,0.0,0.022]
[1779825940745,39.38,75991.92,1.0,0.0002,0.0,0.02166]
[1779825944776,39.38,75978.84,1.0,0.0002,0.0,0.02076]
[1779825948804,39.38,75975.67,1.0,0.00019,0.0,0.02055]
[1779825953839,39.38,75974.06,1.0,0.00019,0.0,0.02045]
[1779825958874,39.38,75978.46,1.0,0.0002,0.0,0.02074]
[1779825963909,39.38,75978.19,1.0,0.00019,0.0,0.02072]
[1779825965923,39.38,75974.44,1.0,0.00019,0.0,0.02047]
[1779825970959,39.38,75970.77,1.0,0.00019,0.0,0.02023]
[1779825971967,39.38,75966.83,1.0,0.00019,0.0,0.01997]
[1779825977491,39.38,75965.66,1.0,0.00019,0.0,0.0199]
[1779825985061,39.38,75967.88,1.0,0.00019,0.0,0.02004]
[1779825987561,39.38,75971.02,1.0,0.00019,0.0,0.02025]
[1779825991102,39.38,75972.48,1.0,0.00019,0.0,0.02015]
[1779825996137,39.38,75972.24,1.0,0.00019,0.0,0.02013]
[1779826005200,39.38,75970.6,1.0,0.00019,0.0,0.02003]
[1779826010234,39.38,75971.13,1.0,0.00019,0.0,0.02006]
[1779826011245,39.38,75965.59,1.0,0.00018,0.0,0.0197]
[1779826017801,39.38,75966.99,1.0,0.00019,0.0,0.01979]
[1779826022319,39.38,75974.56,1.0,0.00019,0.0,0.02028]
[1779826027872,39.38,75974.26,1.0,0.00019,0.0,0.02026]
[1779826034402,39.38,75972.81,1.0,0.00019,0.0,0.02017]
[1779826045480,39.38,75973.6,1.0,0.00019,0.0,0.02022]
[1779826053536,39.38,75973.74,1.0,0.00019,0.0,0.02004]
[1779826058570,39.38,75974.36,1.0,0.00019,0.0,0.02008]
[1779826063606,39.38,75973.54,1.0,0.00019,0.0,0.02002]
[1779826068641,39.38,75972.36,1.0,0.00019,0.0,0.01995]
[1779826069649,39.38,75965.97,1.0,0.00018,0.0,0.01954]
[1779826070656,39.38,75962.77,1.0,0.00018,0.0,0.01934]
[1779826075690,39.38,75962.75,1.0,0.00018,0.0,0.01933]
[1779826081732,39.38,75963.08,1.0,0.00018,0.0,0.01935]
[1779826086768,39.38,75964.02,1.0,0.00018,0.0,0.01941]
[1779826092808,39.38,75964.25,1.0,0.00018,0.0,0.01943]
[1779826098367,39.38,75963.48,1.0,0.00018,0.0,0.01938]
[1779826106906,39.38,75963.28,1.0,0.00018,0.0,0.01937]
[1779826109927,39.38,75969.04,1.0,0.00019,0.0,0.01973]
[1779826110935,39.38,75974.65,1.0,0.00019,0.0,0.0201]
[1779826111942,39.38,75975.11,1.0,0.00019,0.0,0.01993]
[1779826115977,39.38,75985.7,1.0,0.00019,0.0,0.02063]
[1779826116986,39.38,75988.63,1.0,0.0002,0.0,0.02083]
[1779826122022,39.38,75991.54,1.0,0.0002,0.0,0.02102]
[1779826127569,39.38,75991.51,1.0,0.0002,0.0,0.02102]
[1779826127615,39.38,75992.12,1.0,0.0002,0.0,0.02106]
[1779826128920,39.38,75992.12,1.0,0.0002,0.0,0.02106]
[1779826128927,39.38,75991.79,1.0,0.0002,0.0,0.02104]
[1779826134105,39.38,75992.99,1.0,0.0002,0.0,0.02112]
[1779826143170,39.38,75992.91,1.0,0.0002,0.0,0.02112]
[1779826148718,39.38,75990.82,1.0,0.0002,0.0,0.02097]
[1779826151227,39.38,75986.63,1.0,0.0002,0.0,0.02069]
[1779826152033,39.38,75986.63,1.0,0.0002,0.0,0.02069]
[1779826152237,39.38,75983.21,1.0,0.00019,0.0,0.02046]
[1779826158789,39.38,75983.62,1.0,0.00019,0.0,0.02049]
[1779826164324,39.38,75985.72,1.0,0.00019,0.0,0.02063]
[1779826166982,39.38,75986.44,1.0,0.00019,0.0,0.02068]
[1779826166986,39.38,75988.31,1.0,0.0002,0.0,0.0208]
[1779826169983,39.38,75989.64,1.0,0.0002,0.0,0.02089]
[1779826170068,39.38,75989.64,1.0,0.0002,0.0,0.02089]
[1779826174990,39.38,75990.47,1.0,0.0002,0.0,0.02075]
[1779826175049,39.38,75990.36,1.0,0.0002,0.0,0.02074]
[1779826180433,39.38,75991.16,1.0,0.0002,0.0,0.0208]
[1779826185467,39.38,75993.26,1.0,0.0002,0.0,0.02094]
[1779826190519,39.38,75994.39,1.0,0.0002,0.0,0.02101]
[1779826194545,39.38,75985.86,1.0,0.00019,0.0,0.02044]
[1779826197565,39.38,75981.94,1.0,0.00019,0.0,0.02018]
[1779826202604,39.38,75982.4,1.0,0.00019,0.0,0.02021]
[1779826204617,39.38,75987.38,1.0,0.00019,0.0,0.02054]
[1779826209653,39.38,75988.15,1.0,0.00019,0.0,0.02059]
[1779826214686,39.38,75986.81,1.0,0.00019,0.0,0.02051]
[1779826217708,39.38,75984.12,1.0,0.00019,0.0,0.02033]
[1779826221736,39.38,75980.1,1.0,0.00019,0.0,0.02006]
[1779826223770,39.38,75973.99,1.0,0.00018,0.0,0.01967]
[1779826225778,39.38,75981.41,1.0,0.00019,0.0,0.02015]
[1779826229827,39.38,75972.7,1.0,0.00018,0.0,0.01959]
[1779826231840,39.38,75971.25,1.0,0.00018,0.0,0.01931]
[1779826236875,39.38,75970.95,1.0,0.00018,0.0,0.01929]
[1779826240904,39.38,75978.51,1.0,0.00019,0.0,0.01977]
[1779826245940,39.38,75980.24,1.0,0.00019,0.0,0.01988]
[1779826250974,39.38,75980.79,1.0,0.00019,0.0,0.01992]
[1779826256015,39.38,75987.26,1.0,0.00019,0.0,0.02034]
[1779826257018,39.38,75993.55,1.0,0.0002,0.0,0.02076]
[1779826262053,39.38,75998.52,1.0,0.0002,0.0,0.02109]
[1779826269102,39.38,76000.55,1.0,0.0002,0.0,0.02123]
[1779826272123,39.38,76009.2,1.0,0.00021,0.0,0.02183]
[1779826276153,39.38,76012.49,1.0,0.00021,0.0,0.02207]
[1779826277161,39.38,76009.69,1.0,0.00021,0.0,0.02187]
[1779826279633,39.38,76007.04,1.0,0.00021,0.0,0.02168]
[1779826285217,39.38,76007.13,1.0,0.00021,0.0,0.02169]
[1779826291258,39.38,76005.6,1.0,0.0002,0.0,0.02138]
[1779826292267,39.38,76001.22,1.0,0.0002,0.0,0.02108]
[1779826297300,39.38,75990.47,1.0,0.00019,0.0,0.02035]
[1779826299405,39.38,75988.4,1.0,0.00019,0.0,0.02022]
[1779826299775,39.38,75987.75,1.0,0.00019,0.0,0.02018]
[1779826305356,39.38,75988.94,1.0,0.00019,0.0,0.02025]
[1779826307228,39.38,75988.94,1.0,0.00019,0.0,0.02025]
[1779826307302,39.38,75989.19,1.0,0.00019,0.0,0.02027]
[1779826312405,39.38,75991.23,1.0,0.00019,0.0,0.0204]
[1779826313415,39.38,75995.88,1.0,0.0002,0.0,0.02072]
[1779826314419,39.38,76000.51,1.0,0.0002,0.0,0.02103]
[1779826319916,39.38,76002.44,1.0,0.0002,0.0,0.02116]
[1779826328517,39.38,76002.13,1.0,0.0002,0.0,0.02114]
[1779826329987,39.38,75999.23,1.0,0.0002,0.0,0.02094]
[1779826333556,39.38,75993.66,1.0,0.00019,0.0,0.02057]
[1779826335570,39.38,75990.35,1.0,0.00019,0.0,0.02035]
[1779826340057,39.38,75994.29,1.0,0.00019,0.0,0.02061]
[1779826345640,39.38,75993.07,1.0,0.00019,0.0,0.02053]
[1779826352689,39.38,75991.9,1.0,0.00019,0.0,0.02025]
[1779826360197,39.38,75992.23,1.0,0.00019,0.0,0.02027]
[1779826367794,39.38,75992.69,1.0,0.00019,0.0,0.02031]
[1779826372829,39.38,75992.56,1.0,0.00019,0.0,0.0203]
[1779826378872,39.38,75992.3,1.0,0.00019,0.0,0.02028]
[1779826384914,39.38,75991.69,1.0,0.00019,0.0,0.02024]
[1779826389948,39.38,75992.24,1.0,0.00019,0.0,0.02028]
[1779826399012,39.38,75991.92,1.0,0.00019,0.0,0.02025]
[1779826401028,39.38,75995.62,1.0,0.00019,0.0,0.0205]
[1779826402034,39.38,76000.28,1.0,0.0002,0.0,0.02081]
[1779826403041,39.38,76004.78,1.0,0.0002,0.0,0.02112]
[1779826409085,39.38,76007.48,1.0,0.0002,0.0,0.0213]
[1779826412105,39.38,76008.35,1.0,0.0002,0.0,0.02116]
[1779826417139,39.38,76007.99,1.0,0.0002,0.0,0.02113]
[1779826422175,39.38,76005.61,1.0,0.0002,0.0,0.02097]
[1779826427210,39.38,76004.11,1.0,0.0002,0.0,0.02087]
[1779826432247,39.38,76004.07,1.0,0.0002,0.0,0.02087]
[1779826437281,39.38,76003.53,1.0,0.0002,0.0,0.02083]
[1779826442317,39.38,76003.55,1.0,0.0002,0.0,0.02083]
[1779826447354,39.38,76003.64,1.0,0.0002,0.0,0.02084]
[1779826450833,39.38,75998.27,1.0,0.00019,0.0,0.02048]
[1779826456415,39.38,75993.75,1.0,0.00019,0.0,0.02018]
[1779826461451,39.38,75993.64,1.0,0.00019,0.0,0.02017]
[1779826466484,39.38,75994.61,1.0,0.00019,0.0,0.02024]
[1779826471520,39.38,75996.38,1.0,0.00019,0.0,0.02016]
[1779826473535,39.38,75999.38,1.0,0.00019,0.0,0.02035]
[1779826478570,39.38,76001.48,1.0,0.00019,0.0,0.02049]
[1779826483607,39.38,76002.19,1.0,0.00019,0.0,0.02054]
[1779826489651,39.38,76003.42,1.0,0.0002,0.0,0.02062]
[1779826494686,39.38,76004.91,1.0,0.0002,0.0,0.02072]
[1779826499721,39.38,76004.8,1.0,0.0002,0.0,0.02072]
[1779826506770,39.38,76004.49,1.0,0.0002,0.0,0.02069]
[1779826511805,39.38,76004.31,1.0,0.0002,0.0,0.02068]
[1779826516840,39.38,76001.86,1.0,0.00019,0.0,0.02052]
[1779826521875,39.38,76002.96,1.0,0.00019,0.0,0.02059]
[1779826526910,39.38,76004.33,1.0,0.0002,0.0,0.02068]
[1779826529932,39.38,76011.09,1.0,0.0002,0.0,0.02114]
[1779826531398,39.38,76016.59,1.0,0.0002,0.0,0.02132]
[1779826536980,39.38,76014.73,1.0,0.0002,0.0,0.02119]
[1779826543030,39.38,76014.57,1.0,0.0002,0.0,0.02118]
[1779826545043,39.38,76009.44,1.0,0.0002,0.0,0.02083]
[1779826549068,39.38,76006.19,1.0,0.0002,0.0,0.02061]
[1779826550077,39.38,76002.39,1.0,0.00019,0.0,0.02036]
[1779826557123,39.38,76002.13,1.0,0.00019,0.0,0.02034]
[1779826562159,39.38,76003.59,1.0,0.00019,0.0,0.02044]
[1779826567195,39.38,76004.96,1.0,0.00019,0.0,0.02053]
[1779826572230,39.38,76006.95,1.0,0.0002,0.0,0.02066]
[1779826577265,39.38,76006.32,1.0,0.0002,0.0,0.02062]
[1779826578271,39.38,76009.05,1.0,0.0002,0.0,0.0208]
[1779826583307,39.38,76010.9,1.0,0.0002,0.0,0.02093]
[1779826586328,39.38,76013.55,1.0,0.0002,0.0,0.02111]
[1779826591825,39.38,76012.95,1.0,0.0002,0.0,0.02086]
[1779826599419,39.38,76012.81,1.0,0.0002,0.0,0.02085]
[1779826602440,39.38,76017.18,1.0,0.0002,0.0,0.02115]
[1779826607475,39.38,76017.91,1.0,0.0002,0.0,0.0212]
[1779826613517,39.38,76017.91,1.0,0.0002,0.0,0.0212]
[1779826618553,39.38,76017.97,1.0,0.0002,0.0,0.02121]
[1779826623588,39.38,76023.66,1.0,0.00021,0.0,0.0216]
[1779826624597,39.38,76026.52,1.0,0.00021,0.0,0.0218]
[1779826629630,39.38,76027.06,1.0,0.00021,0.0,0.02184]
[1779826632120,39.38,76030.25,1.0,0.00021,0.0,0.02207]
[1779826637686,39.38,76029.55,1.0,0.00021,0.0,0.02202]
[1779826642722,39.38,76030.22,1.0,0.00021,0.0,0.02207]
[1779826643728,39.38,76035.03,1.0,0.00021,0.0,0.02241]
[1779826648762,39.38,76037.31,1.0,0.00022,0.0,0.02258]
[1779826652260,39.38,76036.61,1.0,0.00021,0.0,0.02231]
[1779826659840,39.38,76035.25,1.0,0.00021,0.0,0.02221]
[1779826664875,39.38,76023.82,1.0,0.0002,0.0,0.02141]
[1779826665881,39.38,76020.65,1.0,0.0002,0.0,0.02119]
[1779826667895,39.38,76011.93,1.0,0.0002,0.0,0.02059]
[1779826670918,39.38,76008.87,1.0,0.00019,0.0,0.02039]
[1779826672401,39.38,76002.74,1.0,0.00019,0.0,0.01999]
[1779826678973,39.38,76001.38,1.0,0.00019,0.0,0.0199]
[1779826685019,39.38,76001.45,1.0,0.00019,0.0,0.0199]
[1779826690055,39.38,76001.27,1.0,0.00019,0.0,0.01989]
[1779826695088,39.38,76002.35,1.0,0.00019,0.0,0.01996]
[1779826702137,39.38,76002.43,1.0,0.00019,0.0,0.01997]
[1779826706165,39.38,75999.73,1.0,0.00019,0.0,0.01979]
[1779826711200,39.38,76000.43,1.0,0.00019,0.0,0.01964]
[1779826714222,39.38,75992.99,1.0,0.00018,0.0,0.01917]
[1779826715228,39.38,75989.05,1.0,0.00018,0.0,0.01892]
[1779826717243,39.38,76003.73,1.0,0.00019,0.0,0.01986]
[1779826718249,39.38,76008.9,1.0,0.00019,0.0,0.02019]
[1779826721271,39.38,76004.84,1.0,0.00019,0.0,0.01993]
[1779826726306,39.38,76003.38,1.0,0.00019,0.0,0.01983]
[1779826729326,39.38,75999.04,1.0,0.00018,0.0,0.01955]
[1779826734361,39.38,75997.74,1.0,0.00018,0.0,0.01947]
[1779826736376,39.38,75991.78,1.0,0.00018,0.0,0.0191]
[1779826737383,39.38,75981.78,1.0,0.00017,0.0,0.01848]
[1779826739397,39.38,75977.83,1.0,0.00017,0.0,0.01824]
[1779826744432,39.38,75976.52,1.0,0.00017,0.0,0.01816]
[1779826750474,39.38,75974.65,1.0,0.00017,0.0,0.01805]
[1779826755509,39.38,75972.05,1.0,0.00017,0.0,0.0179]
[1779826756517,39.38,75968.45,1.0,0.00017,0.0,0.01769]
[1779826758547,39.38,75964.68,1.0,0.00016,0.0,0.01747]
[1779826759557,39.38,75949.85,1.0,0.00016,0.0,0.01663]
[1779826764589,39.38,75953.34,1.0,0.00016,0.0,0.01682]
[1779826769625,39.38,75952.27,1.0,0.00016,0.0,0.01676]
[1779826771638,39.38,75952.03,1.0,0.00016,0.0,0.01658]
[1779826774659,39.38,75946.71,1.0,0.00015,0.0,0.01629]
[1779826776674,39.38,75941.77,1.0,0.00015,0.0,0.01603]
[1779826777681,39.38,75934.88,1.0,0.00015,0.0,0.01566]
[1779826782714,39.38,75934.11,1.0,0.00015,0.0,0.01562]
[1779826789236,39.38,75932.88,1.0,0.00015,0.0,0.01556]
[1779826794799,39.38,75938.82,1.0,0.00015,0.0,0.01587]
[1779826799836,39.38,75939.03,1.0,0.00015,0.0,0.01588]
[1779826800840,39.38,75935.52,1.0,0.00015,0.0,0.0157]
[1779826805876,39.38,75935.91,1.0,0.00015,0.0,0.01572]
[1779826810911,39.38,75934.47,1.0,0.00015,0.0,0.01564]
[1779826815947,39.38,75938.64,1.0,0.00015,0.0,0.01586]
[1779826816953,39.38,75941.39,1.0,0.00015,0.0,0.01601]
[1779826817961,39.38,75934.83,1.0,0.00015,0.0,0.01566]
[1779826821989,39.38,75940.67,1.0,0.00015,0.0,0.01597]
[1779826822996,39.38,75945.87,1.0,0.00015,0.0,0.01625]
[1779826828032,39.38,75946.81,1.0,0.00015,0.0,0.0163]
[1779826831052,39.38,75944.43,1.0,0.00015,0.0,0.01601]
[1779826838101,39.38,75941.88,1.0,0.00015,0.0,0.01587]
[1779826842129,39.38,75931.23,1.0,0.00014,0.0,0.01532]
[1779826843138,39.38,75927.25,1.0,0.00014,0.0,0.01512]
[1779826848173,39.38,75928.74,1.0,0.00014,0.0,0.01519]
[1779826853207,39.38,75926.32,1.0,0.00014,0.0,0.01507]
[1779826858242,39.38,75921.58,1.0,0.00014,0.0,0.01483]
[1779826863278,39.38,75922.74,1.0,0.00014,0.0,0.01489]
[1779826868314,39.38,75922.6,1.0,0.00014,0.0,0.01488]
[1779826869321,39.38,75927.2,1.0,0.00014,0.0,0.01511]
[1779826875363,39.38,75926.98,1.0,0.00014,0.0,0.0151]
[1779826876370,39.38,75915.16,1.0,0.00013,0.0,0.01452]
[1779826879391,39.38,75919.16,1.0,0.00014,0.0,0.01471]
[1779826884426,39.38,75919.4,1.0,0.00014,0.0,0.01472]
[1779826889463,39.38,75923.18,1.0,0.00014,0.0,0.01491]
[1779826891475,39.38,75926.14,1.0,0.00014,0.0,0.01491]
[1779826896511,39.38,75930.08,1.0,0.00014,0.0,0.01511]
[1779826901546,39.38,75931.81,1.0,0.00014,0.0,0.01519]
[1779826906581,39.38,75928.99,1.0,0.00014,0.0,0.01505]
[1779826911616,39.38,75930.51,1.0,0.00014,0.0,0.01513]
[1779826918665,39.38,75931.3,1.0,0.00014,0.0,0.01517]
[1779826919672,39.38,75924.7,1.0,0.00014,0.0,0.01484]
[1779826920679,39.38,75920.28,1.0,0.00014,0.0,0.01462]
[1779826926721,39.38,75920.43,1.0,0.00014,0.0,0.01462]
[1779826932762,39.38,75920.17,1.0,0.00014,0.0,0.01461]
[1779826937798,39.38,75917.45,1.0,0.00013,0.0,0.01448]
[1779826943846,39.38,75916.81,1.0,0.00013,0.0,0.01445]
[1779826944853,39.38,75913.05,1.0,0.00013,0.0,0.01427]
[1779826945859,39.38,75908.65,1.0,0.00013,0.0,0.01406]
[1779826947874,39.38,75911.48,1.0,0.00013,0.0,0.01419]
[1779826951902,39.38,75910.08,1.0,0.00013,0.0,0.01398]
[1779826956937,39.38,75909.75,1.0,0.00013,0.0,0.01396]
[1779826962981,39.38,75909.54,1.0,0.00013,0.0,0.01395]
[1779826968013,39.38,75909.47,1.0,0.00013,0.0,0.01395]
[1779826969021,39.38,75905.76,1.0,0.00013,0.0,0.01378]
[1779826974059,39.38,75907.81,1.0,0.00013,0.0,0.01387]
[1779826977081,39.38,75910.55,1.0,0.00013,0.0,0.014]
[1779826983125,39.38,75910.27,1.0,0.00013,0.0,0.01399]
[1779826988160,39.38,75910.53,1.0,0.00013,0.0,0.014]
[1779826994203,39.38,75910.49,1.0,0.00013,0.0,0.014]
[1779826995688,39.38,75919.99,1.0,0.00013,0.0,0.01445]
[1779827001251,39.38,75923.79,1.0,0.00014,0.0,0.01464]
[1779827002258,39.38,75927.91,1.0,0.00014,0.0,0.01484]
[1779827013334,39.38,75927.22,1.0,0.00014,0.0,0.01466]
[1779827017364,39.38,75930.29,1.0,0.00014,0.0,0.01481]
[1779827018370,39.38,75933.42,1.0,0.00014,0.0,0.01497]
[1779827023406,39.38,75933.84,1.0,0.00014,0.0,0.01499]
[1779827028442,39.38,75935.08,1.0,0.00014,0.0,0.01505]
[1779827030455,39.38,75951.81,1.0,0.00015,0.0,0.01592]
[1779827032471,39.38,75945.61,1.0,0.00015,0.0,0.01559]
[1779827033479,39.38,75938.53,1.0,0.00014,0.0,0.01522]
[1779827040527,39.38,75939.51,1.0,0.00014,0.0,0.01527]
[1779827045562,39.38,75939.82,1.0,0.00014,0.0,0.01529]
[1779827050599,39.38,75938.13,1.0,0.00014,0.0,0.0152]
[1779827055632,39.38,75938.72,1.0,0.00014,0.0,0.01523]
[1779827056640,39.38,75930.85,1.0,0.00014,0.0,0.01484]
[1779827062682,39.38,75931.49,1.0,0.00014,0.0,0.01487]
[1779827068724,39.38,75930.86,1.0,0.00014,0.0,0.01484]
[1779827071746,39.38,75930.78,1.0,0.00014,0.0,0.01468]
[1779827074771,39.38,75926.22,1.0,0.00013,0.0,0.01446]
[1779827075774,39.38,75922.27,1.0,0.00013,0.0,0.01427]
[1779827080809,39.38,75923.28,1.0,0.00013,0.0,0.01432]
[1779827086852,39.38,75925.62,1.0,0.00013,0.0,0.01443]
[1779827094906,39.38,75924.83,1.0,0.00013,0.0,0.01439]
[1779827098935,39.38,75932.34,1.0,0.00014,0.0,0.01476]
[1779827103970,39.38,75933.05,1.0,0.00014,0.0,0.0148]
[1779827106991,39.38,75937.72,1.0,0.00014,0.0,0.01503]
[1779827113033,39.38,75937.85,1.0,0.00014,0.0,0.01504]
[1779827115049,39.38,75943.0,1.0,0.00014,0.0,0.0153]
[1779827116543,39.38,75946.16,1.0,0.00014,0.0,0.01546]
[1779827125119,39.38,75946.45,1.0,0.00014,0.0,0.01547]
[1779827126614,39.38,75950.76,1.0,0.00015,0.0,0.0157]
[1779827131165,39.38,75950.22,1.0,0.00015,0.0,0.01551]
[1779827133175,39.38,75946.4,1.0,0.00014,0.0,0.01531]
[1779827138212,39.38,75945.49,1.0,0.00014,0.0,0.01527]
[1779827140225,39.38,75942.51,1.0,0.00014,0.0,0.01512]
[1779827146753,39.38,75940.59,1.0,0.00014,0.0,0.01502]
[1779827152312,39.38,75942.4,1.0,0.00014,0.0,0.01511]
[1779827157346,39.38,75942.66,1.0,0.00014,0.0,0.01512]
[1779827162381,39.38,75943.97,1.0,0.00014,0.0,0.01519]
[1779827166894,39.38,75951.74,1.0,0.00015,0.0,0.01559]
[1779827168425,39.38,75955.81,1.0,0.00015,0.0,0.0158]
[1779827173459,39.38,75955.58,1.0,0.00015,0.0,0.01579]
[1779827178494,39.38,75958.38,1.0,0.00015,0.0,0.01594]
[1779827183534,39.38,75959.99,1.0,0.00015,0.0,0.01603]
[1779827184537,39.38,75962.6,1.0,0.00015,0.0,0.01617]
[1779827189574,39.38,75970.9,1.0,0.00016,0.0,0.01662]
[1779827191586,39.38,75972.33,1.0,0.00016,0.0,0.01653]
[1779827193599,39.38,75977.0,1.0,0.00016,0.0,0.01679]
[1779827198635,39.38,75979.66,1.0,0.00016,0.0,0.01694]
[1779827199642,39.38,75983.82,1.0,0.00016,0.0,0.01718]
[1779827204677,39.38,75982.64,1.0,0.00016,0.0,0.01711]
[1779827210719,39.38,75983.48,1.0,0.00016,0.0,0.01716]
[1779827212733,39.38,75979.05,1.0,0.00016,0.0,0.01691]
[1779827216761,39.38,75982.5,1.0,0.00016,0.0,0.0171]
[1779827219782,39.38,75986.29,1.0,0.00016,0.0,0.01732]
[1779827227840,39.38,75986.96,1.0,0.00016,0.0,0.01736]
[1779827229854,39.38,75994.95,1.0,0.00017,0.0,0.01782]
[1779827230861,39.38,75999.88,1.0,0.00017,0.0,0.01812]
[1779827231868,39.38,76008.32,1.0,0.00018,0.0,0.01863]
[1779827232875,39.38,76012.86,1.0,0.00018,0.0,0.01891]
[1779827235895,39.38,76017.03,1.0,0.00018,0.0,0.01917]
[1779827238917,39.38,76020.15,1.0,0.00018,0.0,0.01937]
[1779827240931,39.38,76023.67,1.0,0.00019,0.0,0.01959]
[1779827245968,39.38,76029.97,1.0,0.00019,0.0,0.02]
[1779827251002,39.38,76028.22,1.0,0.00019,0.0,0.01969]
[1779827254022,39.38,76021.24,1.0,0.00018,0.0,0.01925]
[1779827265098,39.38,76021.27,1.0,0.00018,0.0,0.01925]
[1779827273155,39.38,76021.11,1.0,0.00018,0.0,0.01924]
[1779827282219,39.38,76021.28,1.0,0.00018,0.0,0.01925]
[1779827287743,39.38,76021.17,1.0,0.00018,0.0,0.01924]
[1779827295309,39.38,76020.83,1.0,0.00018,0.0,0.01922]
[1779827300345,39.38,76022.94,1.0,0.00018,0.0,0.01935]
[1779827301352,39.38,76029.65,1.0,0.00019,0.0,0.01979]
[1779827307884,39.38,76030.0,1.0,0.00019,0.0,0.01981]
[1779827311423,39.38,76029.71,1.0,0.00019,0.0,0.01959]
[1779827316459,39.38,76030.8,1.0,0.00019,0.0,0.01967]
[1779827319479,39.38,76043.07,1.0,0.0002,0.0,0.02047]
[1779827324516,39.38,76043.07,1.0,0.0002,0.0,0.02047]
[1779827329552,39.38,76043.06,1.0,0.0002,0.0,0.02047]
[1779827330558,39.38,76037.81,1.0,0.00019,0.0,0.02012]
[1779827335594,39.38,76037.64,1.0,0.00019,0.0,0.02011]
[1779827340629,39.38,76035.73,1.0,0.00019,0.0,0.01999]
[1779827345663,39.38,76034.9,1.0,0.00019,0.0,0.01993]
[1779827350702,39.38,76035.78,1.0,0.00019,0.0,0.01999]
[1779827355736,39.38,76036.26,1.0,0.00019,0.0,0.02002]
[1779827360771,39.38,76039.73,1.0,0.00019,0.0,0.02025]
[1779827362785,39.38,76042.45,1.0,0.0002,0.0,0.02043]
[1779827368303,39.38,76042.23,1.0,0.0002,0.0,0.02042]
[1779827372856,39.38,76042.39,1.0,0.00019,0.0,0.02023]
[1779827377890,39.38,76043.21,1.0,0.00019,0.0,0.02028]
[1779827383933,39.38,76043.06,1.0,0.00019,0.0,0.02027]
[1779827388973,39.38,76043.2,1.0,0.00019,0.0,0.02028]
[1779827398514,39.38,76045.04,1.0,0.0002,0.0,0.0204]
[1779827404081,39.38,76044.63,1.0,0.00019,0.0,0.02038]
[1779827409115,39.38,76044.38,1.0,0.00019,0.0,0.02036]
[1779827414151,39.38,76044.31,1.0,0.00019,0.0,0.02036]
[1779827417172,39.38,76053.48,1.0,0.0002,0.0,0.02098]
[1779827419189,39.38,76058.44,1.0,0.0002,0.0,0.02132]
[1779827424220,39.38,76057.83,1.0,0.0002,0.0,0.02128]
[1779827426234,39.38,76055.09,1.0,0.0002,0.0,0.02109]
[1779827428251,39.38,76035.18,1.0,0.00019,0.0,0.01975]
[1779827430264,39.38,76043.21,1.0,0.00019,0.0,0.02028]
[1779827431270,39.38,76045.52,1.0,0.00019,0.0,0.02024]
[1779827436305,39.38,76044.7,1.0,0.00019,0.0,0.02018]
[1779827444361,39.38,76044.73,1.0,0.00019,0.0,0.02018]
[1779827449410,39.38,76044.92,1.0,0.00019,0.0,0.0202]
[1779827451410,39.38,76036.35,1.0,0.00019,0.0,0.01963]
[1779827456444,39.38,76039.34,1.0,0.00019,0.0,0.01983]
[1779827461480,39.38,76037.94,1.0,0.00019,0.0,0.01974]
[1779827466520,39.38,76037.62,1.0,0.00019,0.0,0.01972]
[1779827467525,39.38,76042.58,1.0,0.00019,0.0,0.02004]
[1779827472560,39.38,76042.87,1.0,0.00019,0.0,0.02006]
[1779827475581,39.38,76028.5,1.0,0.00018,0.0,0.01913]
[1779827480616,39.38,76029.44,1.0,0.00018,0.0,0.01919]
[1779827485651,39.38,76030.72,1.0,0.00018,0.0,0.01927]
[1779827491693,39.38,76031.07,1.0,0.00018,0.0,0.0191]
[1779827496728,39.38,76030.75,1.0,0.00018,0.0,0.01908]
[1779827501762,39.38,76032.84,1.0,0.00018,0.0,0.01922]
[1779827506800,39.38,76030.83,1.0,0.00018,0.0,0.01909]
[1779827511834,39.38,76029.92,1.0,0.00018,0.0,0.01903]
[1779827519377,39.38,76029.26,1.0,0.00018,0.0,0.01899]
[1779827524923,39.38,76030.0,1.0,0.00018,0.0,0.01904]
[1779827529959,39.38,76028.95,1.0,0.00018,0.0,0.01897]
[1779827536001,39.38,76028.63,1.0,0.00018,0.0,0.01895]
[1779827541039,39.38,76029.2,1.0,0.00018,0.0,0.01899]
[1779827543057,39.38,76036.7,1.0,0.00019,0.0,0.01946]
[1779827544065,39.38,76039.42,1.0,0.00019,0.0,0.01964]
[1779827547084,39.38,76042.61,1.0,0.00019,0.0,0.01984]
[1779827548092,39.38,76046.19,1.0,0.00019,0.0,0.02008]
[1779827551113,39.38,76047.45,1.0,0.00019,0.0,0.01996]
[1779827556148,39.38,76048.26,1.0,0.00019,0.0,0.02002]
[1779827560176,39.38,76043.05,1.0,0.00019,0.0,0.01968]
[1779827562189,39.38,76035.0,1.0,0.00018,0.0,0.01916]
[1779827565212,39.38,76021.17,1.0,0.00017,0.0,0.0183]
[1779827568231,39.38,76016.48,1.0,0.00017,0.0,0.01802]
[1779827574275,39.38,76017.91,1.0,0.00017,0.0,0.01811]
[1779827579309,39.38,76018.5,1.0,0.00017,0.0,0.01814]
[1779827584345,39.38,76017.32,1.0,0.00017,0.0,0.01807]
[1779827587376,39.38,76009.7,1.0,0.00017,0.0,0.01762]
[1779827592411,39.38,76008.0,1.0,0.00017,0.0,0.01752]
[1779827597444,39.38,76006.82,1.0,0.00017,0.0,0.01745]
[1779827600465,39.38,76002.74,1.0,0.00016,0.0,0.01721]
[1779827605500,39.38,76003.02,1.0,0.00016,0.0,0.01723]
[1779827608522,39.38,75993.67,1.0,0.00016,0.0,0.0167]
[1779827609528,39.38,75976.46,1.0,0.00015,0.0,0.01577]
[1779827611543,39.38,75974.97,1.0,0.00015,0.0,0.01553]
[1779827615571,39.38,75972.12,1.0,0.00014,0.0,0.01538]
[1779827620606,39.38,75971.96,1.0,0.00014,0.0,0.01537]
[1779827626652,39.38,75973.16,1.0,0.00015,0.0,0.01543]
[1779827630675,39.38,75968.76,1.0,0.00014,0.0,0.0152]
[1779827636718,39.38,75968.79,1.0,0.00014,0.0,0.01521]
[1779827641754,39.38,75970.96,1.0,0.00014,0.0,0.01532]
[1779827644779,39.38,75973.99,1.0,0.00015,0.0,0.01547]
[1779827649809,39.38,75974.06,1.0,0.00015,0.0,0.01548]
[1779827654845,39.38,75974.37,1.0,0.00015,0.0,0.01549]
[1779827660886,39.38,75972.86,1.0,0.00015,0.0,0.01542]
[1779827665925,39.38,75938.97,1.0,0.00013,0.0,0.01375]
[1779827670960,39.38,75939.57,1.0,0.00013,0.0,0.01377]
[1779827671967,39.38,75939.63,1.0,0.00013,0.0,0.01363]
[1779827672974,39.38,75924.65,1.0,0.00012,0.0,0.01296]
[1779827673980,39.38,75919.85,1.0,0.00012,0.0,0.01274]
[1779827674988,39.38,75928.23,1.0,0.00012,0.0,0.01311]
[1779827675994,39.38,75937.27,1.0,0.00013,0.0,0.01352]
[1779827679504,39.38,75929.05,1.0,0.00012,0.0,0.01315]
[1779827685059,39.38,75932.37,1.0,0.00012,0.0,0.0133]
[1779827690096,39.38,75934.45,1.0,0.00013,0.0,0.0134]
[1779827692108,39.38,75930.92,1.0,0.00012,0.0,0.01324]
[1779827697143,39.38,75928.41,1.0,0.00012,0.0,0.01312]
[1779827702179,39.38,75929.55,1.0,0.00012,0.0,0.01317]
[1779827703185,39.38,75932.72,1.0,0.00012,0.0,0.01332]
[1779827705199,39.38,75935.45,1.0,0.00013,0.0,0.01344]
[1779827708221,39.38,75930.61,1.0,0.00012,0.0,0.01322]
[1779827713256,39.38,75929.58,1.0,0.00012,0.0,0.01317]
[1779827714276,39.38,75926.49,1.0,0.00012,0.0,0.01304]
[1779827716278,39.38,75913.28,1.0,0.00012,0.0,0.01246]
[1779827718292,39.38,75916.2,1.0,0.00012,0.0,0.01259]
[1779827719299,39.38,75920.49,1.0,0.00012,0.0,0.01277]
[1779827720311,39.38,75931.65,1.0,0.00012,0.0,0.01327]
[1779827725340,39.38,75931.11,1.0,0.00012,0.0,0.01324]
[1779827730376,39.38,75931.15,1.0,0.00012,0.0,0.01325]
[1779827732391,39.38,75931.21,1.0,0.00012,0.0,0.01311]
[1779827737425,39.38,75924.19,1.0,0.00012,0.0,0.0128]
[1779827738431,39.38,75917.13,1.0,0.00012,0.0,0.01249]
[1779827743467,39.38,75910.6,1.0,0.00011,0.0,0.01222]
[1779827747496,39.38,75907.37,1.0,0.00011,0.0,0.01208]
[1779827753538,39.38,75907.5,1.0,0.00011,0.0,0.01209]
[1779827758572,39.38,75908.26,1.0,0.00011,0.0,0.01212]
[1779827761592,39.38,75913.77,1.0,0.00011,0.0,0.01235]
[1779827764615,39.38,75909.77,1.0,0.00011,0.0,0.01218]
[1779827768646,39.38,75905.54,1.0,0.00011,0.0,0.01201]
[1779827772673,39.38,75896.15,1.0,0.00011,0.0,0.01162]
[1779827773679,39.38,75903.68,1.0,0.00011,0.0,0.01193]
[1779827778715,39.38,75903.16,1.0,0.00011,0.0,0.01191]
[1779827782743,39.38,75910.05,1.0,0.00011,0.0,0.01219]
[1779827787778,39.38,75908.92,1.0,0.00011,0.0,0.01215]
[1779827791806,39.38,75903.23,1.0,0.00011,0.0,0.01178]
[1779827792813,39.38,75897.93,1.0,0.00011,0.0,0.01157]
[1779827794827,39.38,75890.64,1.0,0.0001,0.0,0.01128]
[1779827796841,39.38,75902.38,1.0,0.00011,0.0,0.01175]
[1779827797848,39.38,75905.6,1.0,0.00011,0.0,0.01188]
[1779827800351,39.38,75901.69,1.0,0.00011,0.0,0.01172]
[1779827805905,39.38,75898.85,1.0,0.00011,0.0,0.01161]
[1779827810421,39.38,75901.58,1.0,0.00011,0.0,0.01172]
[1779827813964,39.38,75897.96,1.0,0.00011,0.0,0.01157]
[1779827818996,39.38,75899.48,1.0,0.00011,0.0,0.01163]
[1779827824035,39.38,75902.32,1.0,0.00011,0.0,0.01175]
[1779827829069,39.38,75903.94,1.0,0.00011,0.0,0.01181]
[1779827834103,39.38,75904.58,1.0,0.00011,0.0,0.01184]
[1779827839139,39.38,75905.68,1.0,0.00011,0.0,0.01188]
[1779827840636,39.38,75918.74,1.0,0.00012,0.0,0.01243]
[1779827846187,39.38,75917.28,1.0,0.00012,0.0,0.01237]
[1779827849209,39.38,75912.51,1.0,0.00011,0.0,0.01217]
[1779827850704,39.38,75907.66,1.0,0.00011,0.0,0.01196]
[1779827851223,39.38,75907.66,1.0,0.00011,0.0,0.01184]
[1779827852230,39.38,75903.58,1.0,0.00011,0.0,0.01167]
[1779827855250,39.38,75896.47,1.0,0.00011,0.0,0.01139]
[1779827857265,39.38,75893.87,1.0,0.0001,0.0,0.01129]
[1779827858272,39.38,75890.62,1.0,0.0001,0.0,0.01116]
[1779827860777,39.38,75883.98,1.0,0.0001,0.0,0.01091]
[1779827867335,39.38,75881.99,1.0,0.0001,0.0,0.01083]
[1779827873381,39.38,75880.77,1.0,0.0001,0.0,0.01079]
[1779827874387,39.38,75876.51,1.0,0.0001,0.0,0.01063]
[1779827878416,39.38,75884.39,1.0,0.0001,0.0,0.01092]
[1779827883452,39.38,75884.62,1.0,0.0001,0.0,0.01093]
[1779827885477,39.38,75887.61,1.0,0.0001,0.0,0.01104]
[1779827887483,39.38,75891.08,1.0,0.0001,0.0,0.01118]
[1779827888491,39.38,75897.19,1.0,0.00011,0.0,0.01142]
[1779827893531,39.38,75899.88,1.0,0.00011,0.0,0.01152]
[1779827898566,39.38,75899.98,1.0,0.00011,0.0,0.01153]
[1779827901588,39.38,75902.91,1.0,0.00011,0.0,0.01164]
[1779827902594,39.38,75905.85,1.0,0.00011,0.0,0.01176]
[1779827908636,39.38,75907.97,1.0,0.00011,0.0,0.01185]
[1779827910651,39.38,75910.84,1.0,0.00011,0.0,0.01197]
[1779827911656,39.38,75915.34,1.0,0.00011,0.0,0.01202]
[1779827918706,39.38,75916.91,1.0,0.00011,0.0,0.01209]
[1779827924748,39.38,75916.52,1.0,0.00011,0.0,0.01207]
[1779827925756,39.38,75925.89,1.0,0.00012,0.0,0.01247]
[1779827926761,39.38,75928.56,1.0,0.00012,0.0,0.01258]
[1779827928775,39.38,75931.37,1.0,0.00012,0.0,0.0127]
[1779827933811,39.38,75933.55,1.0,0.00012,0.0,0.0128]
[1779827934818,39.38,75936.27,1.0,0.00012,0.0,0.01292]
[1779827939852,39.38,75936.98,1.0,0.00012,0.0,0.01295]
[1779827942876,39.38,75940.52,1.0,0.00012,0.0,0.01311]
[1779827951413,39.38,75940.01,1.0,0.00012,0.0,0.01309]
[1779827954958,39.38,75942.75,1.0,0.00012,0.0,0.01321]
[1779827958985,39.38,75946.05,1.0,0.00013,0.0,0.01336]
[1779827961486,39.38,75949.48,1.0,0.00013,0.0,0.01352]
[1779827967042,39.38,75951.24,1.0,0.00013,0.0,0.0136]
[1779827971556,39.38,75950.38,1.0,0.00013,0.0,0.01341]
[1779827978123,39.38,75950.18,1.0,0.00013,0.0,0.0134]
[1779827979125,39.38,75941.54,1.0,0.00012,0.0,0.01301]
[1779827984161,39.38,75940.49,1.0,0.00012,0.0,0.01297]
[1779827989196,39.38,75940.43,1.0,0.00012,0.0,0.01296]
[1779827994231,39.38,75936.23,1.0,0.00012,0.0,0.01278]
[1779828000273,39.38,75935.91,1.0,0.00012,0.0,0.01277]
[1779828005308,39.38,75935.2,1.0,0.00012,0.0,0.01273]
[1779828011840,39.38,75935.58,1.0,0.00012,0.0,0.01275]
[1779828015382,39.38,75938.72,1.0,0.00012,0.0,0.01289]
[1779828020417,39.38,75939.0,1.0,0.00012,0.0,0.0129]
[1779828027470,39.38,75939.58,1.0,0.00012,0.0,0.01293]
[1779828031980,39.38,75939.61,1.0,0.00012,0.0,0.01279]
[1779828037540,39.38,75940.18,1.0,0.00012,0.0,0.01282]
[1779828044590,39.38,75940.28,1.0,0.00012,0.0,0.01282]
[1779828050633,39.38,75940.16,1.0,0.00012,0.0,0.01282]
[1779828052647,39.38,75933.04,1.0,0.00012,0.0,0.01251]
[1779828062191,39.38,75933.67,1.0,0.00012,0.0,0.01253]
[1779828064731,39.38,75936.99,1.0,0.00012,0.0,0.01268]
[1779828069766,39.38,75938.44,1.0,0.00012,0.0,0.01274]
[1779828074802,39.38,75940.98,1.0,0.00012,0.0,0.01285]
[1779828079837,39.38,75940.94,1.0,0.00012,0.0,0.01285]
[1779828083867,39.38,75944.25,1.0,0.00012,0.0,0.013]
[1779828088900,39.38,75945.15,1.0,0.00012,0.0,0.01304]
[1779828091921,39.38,75945.22,1.0,0.00012,0.0,0.0129]
[1779828096956,39.38,75945.09,1.0,0.00012,0.0,0.01289]
[1779828101990,39.38,75945.21,1.0,0.00012,0.0,0.0129]
[1779828107026,39.38,75945.1,1.0,0.00012,0.0,0.0129]
[1779828108034,39.38,75951.48,1.0,0.00012,0.0,0.01318]
[1779828109044,39.38,75959.99,1.0,0.00013,0.0,0.01357]
[1779828110047,39.38,75963.48,1.0,0.00013,0.0,0.01373]
[1779828115082,39.38,75966.09,1.0,0.00013,0.0,0.01386]
[1779828120117,39.38,75967.97,1.0,0.00013,0.0,0.01394]
[1779828130188,39.38,75968.25,1.0,0.00013,0.0,0.01396]
[1779828135221,39.38,75970.21,1.0,0.00013,0.0,0.01405]
[1779828141265,39.38,75970.84,1.0,0.00013,0.0,0.01408]
[1779828146301,39.38,75973.38,1.0,0.00013,0.0,0.0142]
[1779828152828,39.38,75973.14,1.0,0.00013,0.0,0.01404]
[1779828158385,39.38,75974.87,1.0,0.00013,0.0,0.01413]
[1779828163421,39.38,75976.97,1.0,0.00013,0.0,0.01423]
[1779828171477,39.38,75976.88,1.0,0.00013,0.0,0.01422]
[1779828183039,39.38,75975.73,1.0,0.00013,0.0,0.01417]
[1779828188595,39.38,75975.59,1.0,0.00013,0.0,0.01416]
[1779828193630,39.38,75975.51,1.0,0.00013,0.0,0.01416]
[1779828201686,39.38,75975.42,1.0,0.00013,0.0,0.01415]
[1779828206723,39.38,75974.8,1.0,0.00013,0.0,0.01412]
[1779828207730,39.38,75968.93,1.0,0.00013,0.0,0.01384]
[1779828210751,39.38,75959.44,1.0,0.00013,0.0,0.0134]
[1779828211759,39.38,75957.05,1.0,0.00012,0.0,0.01315]
[1779828216793,39.38,75954.16,1.0,0.00012,0.0,0.01302]
[1779828223843,39.38,75953.66,1.0,0.00012,0.0,0.013]
[1779828228881,39.38,75952.44,1.0,0.00012,0.0,0.01294]
[1779828233912,39.38,75955.08,1.0,0.00012,0.0,0.01306]
[1779828240961,39.38,75954.33,1.0,0.00012,0.0,0.01303]
[1779828247002,39.38,75954.02,1.0,0.00012,0.0,0.01301]
[1779828253528,39.38,75955.92,1.0,0.00012,0.0,0.0131]
[1779828263115,39.38,75955.29,1.0,0.00012,0.0,0.01307]
[1779828271171,39.38,75954.53,1.0,0.00012,0.0,0.0129]
[1779828276206,39.38,75956.23,1.0,0.00012,0.0,0.01297]
[1779828283739,39.38,75956.76,1.0,0.00012,0.0,0.013]
[1779828293817,39.38,75956.42,1.0,0.00012,0.0,0.01298]
[1779828299367,39.38,75956.21,1.0,0.00012,0.0,0.01297]
[1779828304402,39.38,75956.28,1.0,0.00012,0.0,0.01298]
[1779828309437,39.38,75957.03,1.0,0.00012,0.0,0.01301]
[1779828315478,39.38,75956.9,1.0,0.00012,0.0,0.013]
[1779828320514,39.38,75956.55,1.0,0.00012,0.0,0.01299]
[1779828324029,39.38,75967.68,1.0,0.00013,0.0,0.01349]
[1779828329584,39.38,75970.54,1.0,0.00013,0.0,0.01363]
[1779828331598,39.38,75970.18,1.0,0.00013,0.0,0.01346]
[1779828336633,39.38,75966.59,1.0,0.00013,0.0,0.0133]
[1779828342674,39.38,75965.79,1.0,0.00012,0.0,0.01326]
[1779828352745,39.38,75966.64,1.0,0.00013,0.0,0.0133]
[1779828354239,39.38,75956.52,1.0,0.00012,0.0,0.01285]
[1779828356773,39.38,75960.17,1.0,0.00012,0.0,0.01301]
[1779828361810,39.38,75962.25,1.0,0.00012,0.0,0.0131]
[1779828366843,39.38,75963.26,1.0,0.00012,0.0,0.01315]
[1779828372885,39.38,75963.44,1.0,0.00012,0.0,0.01316]
[1779828382952,39.38,75962.64,1.0,0.00012,0.0,0.01312]
[1779828387991,39.38,75962.91,1.0,0.00012,0.0,0.01313]
[1779828391014,39.38,75964.03,1.0,0.00012,0.0,0.01304]
[1779828394038,39.38,75970.65,1.0,0.00013,0.0,0.01334]
[1779828395047,39.38,75979.26,1.0,0.00013,0.0,0.01374]
[1779828404591,39.38,75979.35,1.0,0.00013,0.0,0.01375]
[1779828411157,39.38,75981.14,1.0,0.00013,0.0,0.01383]
[1779828416193,39.38,75982.43,1.0,0.00013,0.0,0.01389]
[1779828421228,39.38,75982.84,1.0,0.00013,0.0,0.01391]
[1779828425261,39.38,75991.1,1.0,0.00014,0.0,0.01431]
[1779828430298,39.38,75993.59,1.0,0.00014,0.0,0.01443]
[1779828432314,39.38,75997.72,1.0,0.00014,0.0,0.01464]
[1779828434800,39.38,76000.67,1.0,0.00014,0.0,0.01478]
[1779828440368,39.38,76000.67,1.0,0.00014,0.0,0.01478]
[1779828445403,39.38,75998.61,1.0,0.00014,0.0,0.01468]
[1779828450448,39.38,75999.24,1.0,0.00014,0.0,0.01471]
[1779828451457,39.38,75999.3,1.0,0.00014,0.0,0.01456]
[1779828452463,39.38,75995.15,1.0,0.00014,0.0,0.01436]
[1779828453468,39.38,75990.54,1.0,0.00013,0.0,0.01413]
[1779828458503,39.38,75989.52,1.0,0.00013,0.0,0.01408]
[1779828463538,39.38,75991.05,1.0,0.00013,0.0,0.01416]
[1779828468574,39.38,75990.4,1.0,0.00013,0.0,0.01412]
[1779828475089,39.38,75990.54,1.0,0.00013,0.0,0.01413]
[1779828480660,39.38,75990.35,1.0,0.00013,0.0,0.01412]
[1779828485696,39.38,75990.13,1.0,0.00013,0.0,0.01411]
[1779828488715,39.38,75986.93,1.0,0.00013,0.0,0.01396]
[1779828495229,39.38,75987.77,1.0,0.00013,0.0,0.014]
[1779828500803,39.38,75988.69,1.0,0.00013,0.0,0.01404]
[1779828501808,39.38,75991.61,1.0,0.00013,0.0,0.01418]
[1779828506843,39.38,75991.14,1.0,0.00013,0.0,0.01416]
[1779828511878,39.38,75990.33,1.0,0.00013,0.0,0.01397]
[1779828515369,39.38,75998.51,1.0,0.00014,0.0,0.01437]
[1779828525439,39.38,75999.17,1.0,0.00014,0.0,0.0144]
[1779828531011,39.38,75999.19,1.0,0.00014,0.0,0.0144]
[1779828536046,39.38,75998.98,1.0,0.00014,0.0,0.01439]
[1779828542089,39.38,75999.51,1.0,0.00014,0.0,0.01442]
[1779828545110,39.38,76003.3,1.0,0.00014,0.0,0.0146]
[1779828547123,39.38,76007.19,1.0,0.00014,0.0,0.0148]
[1779828549137,39.38,76010.67,1.0,0.00014,0.0,0.01498]
[1779828554172,39.38,76012.02,1.0,0.00014,0.0,0.01505]
[1779828559208,39.38,76012.05,1.0,0.00014,0.0,0.01505]
[1779828564242,39.38,76011.04,1.0,0.00014,0.0,0.015]
[1779828569278,39.38,76011.22,1.0,0.00014,0.0,0.015]
[1779828571291,39.38,76010.9,1.0,0.00014,0.0,0.01483]
[1779828580359,39.38,76010.37,1.0,0.00014,0.0,0.0148]
[1779828583387,39.38,75990.47,1.0,0.00013,0.0,0.01383]
[1779828584393,39.38,75987.5,1.0,0.00013,0.0,0.01369]
[1779828589427,39.38,75986.51,1.0,0.00013,0.0,0.01364]
[1779828594464,39.38,75987.12,1.0,0.00013,0.0,0.01367]
[1779828600505,39.38,75984.24,1.0,0.00013,0.0,0.01354]
[1779828606002,39.38,75984.57,1.0,0.00013,0.0,0.01355]
[1779828616073,39.38,75984.72,1.0,0.00013,0.0,0.01356]
[1779828626143,39.38,75984.46,1.0,0.00013,0.0,0.01355]
[1779828631722,39.38,75992.1,1.0,0.00013,0.0,0.01376]
[1779828636761,39.38,75992.43,1.0,0.00013,0.0,0.01377]
[1779828643807,39.38,75993.11,1.0,0.00013,0.0,0.01381]
[1779828650857,39.38,75991.95,1.0,0.00013,0.0,0.01375]
[1779828651864,39.38,75986.75,1.0,0.00013,0.0,0.01351]
[1779828652871,39.38,75980.76,1.0,0.00013,0.0,0.01323]
[1779828653878,39.38,75977.67,1.0,0.00012,0.0,0.01309]
[1779828658913,39.38,75969.19,1.0,0.00012,0.0,0.01271]
[1779828659920,39.38,75965.38,1.0,0.00012,0.0,0.01255]
[1779828666424,39.38,75965.4,1.0,0.00012,0.0,0.01255]
[1779828673012,39.38,75966.73,1.0,0.00012,0.0,0.01261]
[1779828675027,39.38,75974.45,1.0,0.00012,0.0,0.01295]
[1779828680062,39.38,75973.3,1.0,0.00012,0.0,0.0129]
[1779828682078,39.38,75978.29,1.0,0.00012,0.0,0.01312]
[1779828687112,39.38,75978.42,1.0,0.00012,0.0,0.01313]
[1779828692149,39.38,75977.92,1.0,0.00012,0.0,0.01296]
[1779828699198,39.38,75979.73,1.0,0.00012,0.0,0.01304]
[1779828703226,39.38,75974.36,1.0,0.00012,0.0,0.0128]
[1779828708261,39.38,75974.54,1.0,0.00012,0.0,0.01281]
[1779828710281,39.38,75981.94,1.0,0.00012,0.0,0.01314]
[1779828712291,39.38,75984.9,1.0,0.00013,0.0,0.01328]
[1779828717330,39.38,75987.16,1.0,0.00013,0.0,0.01338]
[1779828721359,39.38,75984.41,1.0,0.00013,0.0,0.01325]
[1779828723372,39.38,75981.06,1.0,0.00012,0.0,0.0131]
[1779828729414,39.38,75981.6,1.0,0.00012,0.0,0.01313]
[1779828730420,39.38,75973.1,1.0,0.00012,0.0,0.01275]
[1779828735456,39.38,75973.53,1.0,0.00012,0.0,0.01277]
[1779828740491,39.38,75973.99,1.0,0.00012,0.0,0.01279]
[1779828745527,39.38,75974.73,1.0,0.00012,0.0,0.01282]
[1779828755600,39.38,75973.93,1.0,0.00012,0.0,0.01265]
[1779828760654,39.38,75970.05,1.0,0.00012,0.0,0.01248]
[1779828762658,39.38,75964.18,1.0,0.00012,0.0,0.01223]
[1779828768701,39.38,75964.25,1.0,0.00012,0.0,0.01223]
[1779828771722,39.38,75969.79,1.0,0.00012,0.0,0.01247]
[1779828777766,39.38,75969.67,1.0,0.00012,0.0,0.01246]
[1779828782798,39.38,75969.32,1.0,0.00012,0.0,0.01245]
[1779828790855,39.38,75968.86,1.0,0.00012,0.0,0.01243]
[1779828795890,39.38,75968.24,1.0,0.00012,0.0,0.0124]
[1779828800924,39.38,75969.26,1.0,0.00012,0.0,0.01244]
[1779828805962,39.38,75968.6,1.0,0.00012,0.0,0.01241]
[1779828810996,39.38,75969.01,1.0,0.00012,0.0,0.01243]
[1779828812007,39.38,75969.09,1.0,0.00012,0.0,0.0123]
[1779828817477,39.38,75968.76,1.0,0.00012,0.0,0.01229]
[1779828824089,39.38,75969.44,1.0,0.00012,0.0,0.01231]
[1779828829125,39.38,75969.94,1.0,0.00012,0.0,0.01234]
[1779828830131,39.38,75977.41,1.0,0.00012,0.0,0.01266]
[1779828835166,39.38,75978.12,1.0,0.00012,0.0,0.01269]
[1779828845236,39.38,75977.34,1.0,0.00012,0.0,0.01266]
[1779828850271,39.38,75976.6,1.0,0.00012,0.0,0.01262]
[1779828855307,39.38,75976.47,1.0,0.00012,0.0,0.01262]
[1779828860341,39.38,75976.45,1.0,0.00012,0.0,0.01262]
[1779828865376,39.38,75976.24,1.0,0.00012,0.0,0.01261]
[1779828869405,39.38,75968.5,1.0,0.00012,0.0,0.01227]
[1779828871418,39.38,75968.07,1.0,0.00011,0.0,0.01212]
[1779828876454,39.38,75968.69,1.0,0.00011,0.0,0.01215]
[1779828881490,39.38,75969.24,1.0,0.00011,0.0,0.01217]
[1779828887533,39.38,75969.03,1.0,0.00011,0.0,0.01216]
[1779828888542,39.38,75972.71,1.0,0.00012,0.0,0.01232]
[1779828893574,39.38,75970.74,1.0,0.00012,0.0,0.01224]
[1779828898609,39.38,75970.84,1.0,0.00012,0.0,0.01224]
[1779828903643,39.38,75971.16,1.0,0.00012,0.0,0.01225]
[1779828908685,39.38,75970.0,1.0,0.00012,0.0,0.0122]
[1779828911699,39.38,75964.37,1.0,0.00011,0.0,0.01197]
[1779828918749,39.38,75962.93,1.0,0.00011,0.0,0.01191]
[1779828924790,39.38,75964.58,1.0,0.00011,0.0,0.01198]
[1779828929825,39.38,75966.41,1.0,0.00011,0.0,0.01205]
[1779828931840,39.38,75968.82,1.0,0.00011,0.0,0.01202]
[1779828936875,39.38,75969.95,1.0,0.00011,0.0,0.01207]
[1779828941910,39.38,75971.44,1.0,0.00011,0.0,0.01213]
[1779828942917,39.38,75977.99,1.0,0.00012,0.0,0.01241]
[1779828947952,39.38,75979.14,1.0,0.00012,0.0,0.01246]
[1779828952988,39.38,75978.08,1.0,0.00012,0.0,0.01241]
[1779828958463,39.38,75969.12,1.0,0.00011,0.0,0.01203]
[1779828960038,39.38,75966.0,1.0,0.00011,0.0,0.0119]
[1779828965073,39.38,75966.32,1.0,0.00011,0.0,0.01192]
[1779828967087,39.38,75978.35,1.0,0.00012,0.0,0.01243]
[1779828972126,39.38,75977.82,1.0,0.00012,0.0,0.0124]
[1779828973129,39.38,75981.25,1.0,0.00012,0.0,0.01255]
[1779828978164,39.38,75987.24,1.0,0.00012,0.0,0.01282]
[1779828982192,39.38,75990.13,1.0,0.00012,0.0,0.01294]
[1779828987228,39.38,75991.13,1.0,0.00012,0.0,0.01299]
[1779828988675,39.38,75995.37,1.0,0.00012,0.0,0.01318]
[1779828991254,39.38,75996.99,1.0,0.00012,0.0,0.01311]
[1779828997297,39.38,75998.08,1.0,0.00012,0.0,0.01316]
[1779829002334,39.38,76000.73,1.0,0.00013,0.0,0.01328]
[1779829007369,39.38,76002.12,1.0,0.00013,0.0,0.01335]
[1779829012405,39.38,76002.75,1.0,0.00013,0.0,0.01337]
[1779829018887,39.38,76004.31,1.0,0.00013,0.0,0.01345]
[1779829024487,39.38,76005.26,1.0,0.00013,0.0,0.01349]
[1779829029523,39.38,76007.06,1.0,0.00013,0.0,0.01358]
[1779829034557,39.38,76005.87,1.0,0.00013,0.0,0.01352]
[1779829039593,39.38,76004.93,1.0,0.00013,0.0,0.01348]
[1779829045635,39.38,76005.1,1.0,0.00013,0.0,0.01348]
[1779829052687,39.38,76004.81,1.0,0.00013,0.0,0.01332]
[1779829057719,39.38,76004.27,1.0,0.00013,0.0,0.0133]
[1779829062754,39.38,76004.21,1.0,0.00013,0.0,0.0133]
[1779829067788,39.38,76002.45,1.0,0.00013,0.0,0.01322]
[1779829072823,39.38,76001.6,1.0,0.00013,0.0,0.01318]
[1779829077861,39.38,76002.01,1.0,0.00013,0.0,0.0132]
[1779829082896,39.38,76002.18,1.0,0.00013,0.0,0.0132]
[1779829084910,39.38,75997.92,1.0,0.00012,0.0,0.01301]
[1779829085917,39.38,75993.04,1.0,0.00012,0.0,0.01279]
[1779829090953,39.38,75993.96,1.0,0.00012,0.0,0.01283]
[1779829095988,39.38,75994.65,1.0,0.00012,0.0,0.01286]
[1779829103036,39.38,75995.09,1.0,0.00012,0.0,0.01288]
[1779829110086,39.38,75995.53,1.0,0.00012,0.0,0.0129]
[1779829114113,39.38,75992.47,1.0,0.00012,0.0,0.01263]
[1779829119602,39.38,75993.42,1.0,0.00012,0.0,0.01267]
[1779829123177,39.38,75990.48,1.0,0.00012,0.0,0.01254]
[1779829126465,39.38,75990.92,1.0,0.00012,0.0,0.01256]
[1779829126566,39.38,75989.81,1.0,0.00012,0.0,0.01251]
[1779829132240,39.38,75995.41,1.0,0.00012,0.0,0.01276]
[1779829134255,39.38,75985.73,1.0,0.00012,0.0,0.01233]
[1779829139745,39.38,75985.11,1.0,0.00012,0.0,0.01231]
[1779829145331,39.38,75989.59,1.0,0.00012,0.0,0.0125]
[1779829150366,39.38,75993.99,1.0,0.00012,0.0,0.01269]
[1779829155401,39.38,75994.07,1.0,0.00012,0.0,0.0127]
[1779829160436,39.38,75993.9,1.0,0.00012,0.0,0.01269]
[1779829165471,39.38,75993.43,1.0,0.00012,0.0,0.01267]
[1779829171513,39.38,75993.69,1.0,0.00012,0.0,0.01254]
[1779829178078,39.38,75994.16,1.0,0.00012,0.0,0.01256]
[1779829178105,39.38,75994.06,1.0,0.00012,0.0,0.01256]
[1779829185611,39.38,75992.9,1.0,0.00012,0.0,0.01251]
[1779829196691,39.38,75992.44,1.0,0.00012,0.0,0.01249]
[1779829197698,39.38,75989.2,1.0,0.00012,0.0,0.01235]
[1779829202740,39.38,75993.25,1.0,0.00012,0.0,0.01252]
[1779829207771,39.38,75990.45,1.0,0.00012,0.0,0.0124]
[1779829211798,39.38,75993.22,1.0,0.00012,0.0,0.01252]
[1779829218847,39.38,75994.36,1.0,0.00012,0.0,0.01257]
[1779829231424,39.38,75995.19,1.0,0.00012,0.0,0.01247]
[1779829239995,39.38,75995.47,1.0,0.00012,0.0,0.01248]
[1779829245032,39.38,75989.5,1.0,0.00012,0.0,0.01222]
[1779829250067,39.38,75990.28,1.0,0.00012,0.0,0.01226]
[1779829259130,39.38,75990.52,1.0,0.00012,0.0,0.01227]
[1779829264165,39.38,75992.14,1.0,0.00012,0.0,0.01234]
[1779829271224,39.38,75994.55,1.0,0.00012,0.0,0.01244]
[1779829276250,39.38,75996.2,1.0,0.00012,0.0,0.01251]
[1779829281285,39.38,75996.27,1.0,0.00012,0.0,0.01252]
[1779829288334,39.38,75997.61,1.0,0.00012,0.0,0.01257]
[1779829291847,39.38,75997.53,1.0,0.00012,0.0,0.01243]
[1779829295383,39.38,76000.94,1.0,0.00012,0.0,0.01258]
[1779829296391,39.38,76005.28,1.0,0.00012,0.0,0.01277]
[1779829301916,39.38,76004.94,1.0,0.00012,0.0,0.01276]
[1779829307470,39.38,76004.17,1.0,0.00012,0.0,0.01272]
[1779829315527,39.38,76003.98,1.0,0.00012,0.0,0.01272]
[1779829322063,39.38,76003.6,1.0,0.00012,0.0,0.0127]
[1779829327610,39.38,76003.59,1.0,0.00012,0.0,0.0127]
[1779829337677,39.38,76003.62,1.0,0.00012,0.0,0.0127]
[1779829346742,39.38,76003.62,1.0,0.00012,0.0,0.0127]
[1779829352276,39.38,76002.95,1.0,0.00012,0.0,0.01253]
[1779829358827,39.38,76002.55,1.0,0.00012,0.0,0.01251]
[1779829359834,39.38,75993.32,1.0,0.00011,0.0,0.01212]
[1779829360840,39.38,75988.5,1.0,0.00011,0.0,0.01191]
[1779829365876,39.38,75988.19,1.0,0.00011,0.0,0.0119]
[1779829369904,39.38,75981.74,1.0,0.00011,0.0,0.01164]
[1779829374939,39.38,75981.22,1.0,0.00011,0.0,0.01161]
[1779829379973,39.38,75982.93,1.0,0.00011,0.0,0.01168]
[1779829385018,39.38,75983.53,1.0,0.00011,0.0,0.01171]
[1779829387030,39.38,75976.4,1.0,0.00011,0.0,0.01142]
[1779829389045,39.38,75970.49,1.0,0.00011,0.0,0.01118]
[1779829390054,39.38,75967.94,1.0,0.0001,0.0,0.01108]
[1779829395088,39.38,75967.38,1.0,0.0001,0.0,0.01106]
[1779829400121,39.38,75968.54,1.0,0.0001,0.0,0.01111]
[1779829409186,39.38,75968.01,1.0,0.0001,0.0,0.01109]
[1779829412206,39.38,75966.85,1.0,0.0001,0.0,0.01092]
[1779829417241,39.38,75965.42,1.0,0.0001,0.0,0.01086]
[1779829422277,39.38,75962.12,1.0,0.0001,0.0,0.01074]
[1779829427312,39.38,75960.77,1.0,0.0001,0.0,0.01069]
[1779829428319,39.38,75963.6,1.0,0.0001,0.0,0.01079]
[1779829432347,39.38,75954.64,1.0,0.0001,0.0,0.01046]
[1779829433355,39.38,75945.51,1.0,0.0001,0.0,0.01012]
[1779829435368,39.38,75942.88,1.0,9e-05,0.0,0.01003]
[1779829441410,39.38,75942.36,1.0,9e-05,0.0,0.01001]
[1779829443423,39.38,75935.57,1.0,9e-05,0.0,0.00977]
[1779829444430,39.38,75931.94,1.0,9e-05,0.0,0.00965]
[1779829446445,39.38,75926.69,1.0,9e-05,0.0,0.00947]
[1779829451479,39.38,75926.27,1.0,9e-05,0.0,0.00946]
[1779829456515,39.38,75926.04,1.0,9e-05,0.0,0.00945]
[1779829457526,39.38,75921.69,1.0,9e-05,0.0,0.0093]
[1779829458529,39.38,75915.59,1.0,8e-05,0.0,0.0091]
[1779829463563,39.38,75916.8,1.0,9e-05,0.0,0.00914]
[1779829473120,39.38,75915.25,1.0,8e-05,0.0,0.00899]
[1779829479677,39.38,75915.16,1.0,8e-05,0.0,0.00898]
[1779829480682,39.38,75910.79,1.0,8e-05,0.0,0.00884]
[1779829481697,39.38,75905.85,1.0,8e-05,0.0,0.00869]
[1779829483191,39.38,75900.79,1.0,8e-05,0.0,0.00853]
[1779829488746,39.38,75901.68,1.0,8e-05,0.0,0.00856]
[1779829490759,39.38,75905.93,1.0,8e-05,0.0,0.00869]
[1779829493261,39.38,75912.22,1.0,8e-05,0.0,0.00889]
[1779829500828,39.38,75913.1,1.0,8e-05,0.0,0.00892]
[1779829502325,39.38,75896.76,1.0,8e-05,0.0,0.00841]
[1779829505870,39.38,75899.74,1.0,8e-05,0.0,0.0085]
[1779829507881,39.38,75908.07,1.0,8e-05,0.0,0.00876]
[1779829512394,39.38,75914.97,1.0,8e-05,0.0,0.00898]
[1779829517951,39.38,75914.59,1.0,8e-05,0.0,0.00896]
[1779829522986,39.38,75914.12,1.0,8e-05,0.0,0.00895]
[1779829528021,39.38,75912.94,1.0,8e-05,0.0,0.00891]
[1779829531043,39.38,75912.4,1.0,8e-05,0.0,0.00879]
[1779829536077,39.38,75912.71,1.0,8e-05,0.0,0.0088]
[1779829542119,39.38,75911.43,1.0,8e-05,0.0,0.00876]
[1779829543127,39.38,75900.21,1.0,8e-05,0.0,0.00842]
[1779829544134,39.38,75895.77,1.0,8e-05,0.0,0.00828]
[1779829549170,39.38,75897.04,1.0,8e-05,0.0,0.00832]
[1779829551183,39.38,75901.87,1.0,8e-05,0.0,0.00847]
[1779829556218,39.38,75904.75,1.0,8e-05,0.0,0.00855]
[1779829558232,39.38,75909.13,1.0,8e-05,0.0,0.00869]
[1779829563266,39.38,75906.64,1.0,8e-05,0.0,0.00861]
[1779829570317,39.38,75906.28,1.0,8e-05,0.0,0.0086]
[1779829575353,39.38,75906.09,1.0,8e-05,0.0,0.00859]
[1779829579380,39.38,75922.06,1.0,9e-05,0.0,0.0091]
[1779829584415,39.38,75923.67,1.0,9e-05,0.0,0.00915]
[1779829589450,39.38,75923.97,1.0,9e-05,0.0,0.00916]
[1779829593477,39.38,75923.42,1.0,8e-05,0.0,0.00904]
[1779829598513,39.38,75923.88,1.0,8e-05,0.0,0.00906]
[1779829600531,39.38,75921.32,1.0,8e-05,0.0,0.00897]
[1779829601536,39.38,75918.54,1.0,8e-05,0.0,0.00888]
[1779829602544,39.38,75915.48,1.0,8e-05,0.0,0.00879]
[1779829607579,39.38,75916.4,1.0,8e-05,0.0,0.00882]
[1779829609593,39.38,75908.2,1.0,8e-05,0.0,0.00856]
[1779829610600,39.38,75899.21,1.0,8e-05,0.0,0.00829]
[1779829611606,39.38,75902.38,1.0,8e-05,0.0,0.00838]
[1779829616643,39.38,75900.49,1.0,8e-05,0.0,0.00833]
[1779829623171,39.38,75900.9,1.0,8e-05,0.0,0.00834]
[1779829628726,39.38,75900.61,1.0,8e-05,0.0,0.00833]
[1779829631748,39.38,75895.41,1.0,8e-05,0.0,0.00817]
[1779829636785,39.38,75893.98,1.0,8e-05,0.0,0.00813]
[1779829643311,39.38,75893.95,1.0,8e-05,0.0,0.00813]
[1779829648868,39.38,75893.9,1.0,8e-05,0.0,0.00813]
[1779829653381,39.38,75893.63,1.0,7e-05,0.0,0.00803]
[1779829658941,39.38,75893.63,1.0,7e-05,0.0,0.00803]
[1779829659944,39.38,75890.2,1.0,7e-05,0.0,0.00793]
[1779829660952,39.38,75881.78,1.0,7e-05,0.0,0.00769]
[1779829665986,39.38,75885.83,1.0,7e-05,0.0,0.0078]
[1779829671022,39.38,75886.51,1.0,7e-05,0.0,0.00782]
[1779829676068,39.38,75888.09,1.0,7e-05,0.0,0.00787]
[1779829681102,39.38,75887.87,1.0,7e-05,0.0,0.00786]
[1779829682111,39.38,75894.57,1.0,7e-05,0.0,0.00805]
[1779829688152,39.38,75895.75,1.0,8e-05,0.0,0.00809]
[1779829693662,39.38,75896.33,1.0,8e-05,0.0,0.0081]
[1779829699231,39.38,75898.1,1.0,8e-05,0.0,0.00816]
[1779829704266,39.38,75898.6,1.0,8e-05,0.0,0.00817]
[1779829708294,39.38,75903.58,1.0,8e-05,0.0,0.00832]
[1779829709301,39.38,75906.85,1.0,8e-05,0.0,0.00842]
[1779829711315,39.38,75907.92,1.0,8e-05,0.0,0.00835]
[1779829716350,39.38,75909.72,1.0,8e-05,0.0,0.00841]
[1779829721385,39.38,75907.32,1.0,8e-05,0.0,0.00833]
[1779829725414,39.38,75911.28,1.0,8e-05,0.0,0.00845]
[1779829730450,39.38,75912.68,1.0,8e-05,0.0,0.0085]
[1779829735486,39.38,75911.86,1.0,8e-05,0.0,0.00847]
[1779829740520,39.38,75911.54,1.0,8e-05,0.0,0.00846]
[1779829746564,39.38,75910.4,1.0,8e-05,0.0,0.00843]
[1779829751597,39.38,75910.09,1.0,8e-05,0.0,0.00842]
[1779829752606,39.38,75904.02,1.0,8e-05,0.0,0.00824]
[1779829756632,39.38,75894.55,1.0,7e-05,0.0,0.00796]
[1779829761667,39.38,75892.58,1.0,7e-05,0.0,0.0079]
[1779829767709,39.38,75893.45,1.0,7e-05,0.0,0.00793]
[1779829771736,39.38,75894.32,1.0,7e-05,0.0,0.00786]
[1779829776772,39.38,75895.93,1.0,7e-05,0.0,0.0079]
[1779829781807,39.38,75897.86,1.0,7e-05,0.0,0.00796]
[1779829786844,39.38,75897.78,1.0,7e-05,0.0,0.00796]
[1779829791878,39.38,75898.67,1.0,7e-05,0.0,0.00798]
[1779829796912,39.38,75897.22,1.0,7e-05,0.0,0.00794]
[1779829801946,39.38,75894.17,1.0,7e-05,0.0,0.00785]
[1779829807989,39.38,75893.59,1.0,7e-05,0.0,0.00784]
[1779829813028,39.38,75892.52,1.0,7e-05,0.0,0.00781]
[1779829814504,39.38,75886.07,1.0,7e-05,0.0,0.00763]
[1779829823098,39.38,75884.16,1.0,7e-05,0.0,0.00757]
[1779829828132,39.38,75882.66,1.0,7e-05,0.0,0.00753]
[1779829831154,39.38,75881.64,1.0,7e-05,0.0,0.00741]
[1779829836189,39.38,75882.8,1.0,7e-05,0.0,0.00745]
[1779829842231,39.38,75882.39,1.0,7e-05,0.0,0.00743]
[1779829847267,39.38,75863.98,1.0,6e-05,0.0,0.00695]
[1779829848273,39.38,75860.09,1.0,6e-05,0.0,0.00685]
[1779829853311,39.38,75860.38,1.0,6e-05,0.0,0.00686]
[1779829858344,39.38,75859.65,1.0,6e-05,0.0,0.00684]
[1779829863379,39.38,75857.75,1.0,6e-05,0.0,0.00679]
[1779829868414,39.38,75860.05,1.0,6e-05,0.0,0.00685]
[1779829869424,39.38,75863.38,1.0,6e-05,0.0,0.00694]
[1779829874927,39.38,75865.0,1.0,6e-05,0.0,0.00698]
[1779829880503,39.38,75865.2,1.0,6e-05,0.0,0.00698]
[1779829886544,39.38,75865.42,1.0,6e-05,0.0,0.00699]
[1779829891579,39.38,75864.38,1.0,6e-05,0.0,0.00688]
[1779829896614,39.38,75863.92,1.0,6e-05,0.0,0.00687]
[1779829897621,39.38,75860.13,1.0,6e-05,0.0,0.00677]
[1779829902658,39.38,75862.03,1.0,6e-05,0.0,0.00682]
[1779829907691,39.38,75862.22,1.0,6e-05,0.0,0.00682]
[1779829912726,39.38,75861.78,1.0,6e-05,0.0,0.00681]
[1779829917762,39.38,75862.69,1.0,6e-05,0.0,0.00683]
[1779829922797,39.38,75862.91,1.0,6e-05,0.0,0.00684]
[1779829927833,39.38,75862.32,1.0,6e-05,0.0,0.00683]
[1779829928839,39.38,75853.81,1.0,6e-05,0.0,0.00662]
[1779829933874,39.38,75852.53,1.0,6e-05,0.0,0.00658]
[1779829938908,39.38,75851.39,1.0,6e-05,0.0,0.00656]
[1779829941929,39.38,75847.35,1.0,6e-05,0.0,0.00646]
[1779829946965,39.38,75847.76,1.0,6e-05,0.0,0.00647]
[1779829955022,39.38,75847.97,1.0,6e-05,0.0,0.0064]
[1779829958043,39.38,75838.37,1.0,6e-05,0.0,0.00617]
[1779829963078,39.38,75837.69,1.0,6e-05,0.0,0.00616]
[1779829969119,39.38,75836.49,1.0,6e-05,0.0,0.00613]
[1779829974156,39.38,75834.02,1.0,6e-05,0.0,0.00607]
[1779829979190,39.38,75833.31,1.0,6e-05,0.0,0.00606]
[1779829982212,39.38,75821.79,1.0,5e-05,0.0,0.00581]
[1779829987247,39.38,75806.03,1.0,5e-05,0.0,0.00547]
[1779829988256,39.38,75783.99,1.0,5e-05,0.0,0.00504]
[1779829989262,39.38,75781.11,1.0,5e-05,0.0,0.00499]
[1779829990273,39.38,75783.9,1.0,5e-05,0.0,0.00504]
[1779829991275,39.38,75780.24,1.0,5e-05,0.0,0.00497]
[1779829995770,39.38,75772.37,1.0,4e-05,0.0,0.00483]
[1779830000343,39.38,75764.96,1.0,4e-05,0.0,0.00469]
[1779830001350,39.38,75759.44,1.0,4e-05,0.0,0.0046]
[1779830003364,39.38,75754.89,1.0,4e-05,0.0,0.00452]
[1779830004371,39.38,75749.45,1.0,4e-05,0.0,0.00443]
[1779830009406,39.38,75746.97,1.0,4e-05,0.0,0.00439]
[1779830011420,39.38,75745.55,1.0,4e-05,0.0,0.00431]
[1779830016455,39.38,75746.52,1.0,4e-05,0.0,0.00432]
[1779830017462,39.38,75749.86,1.0,4e-05,0.0,0.00438]
[1779830020483,39.38,75768.58,1.0,4e-05,0.0,0.0047]
[1779830021490,39.38,75772.96,1.0,4e-05,0.0,0.00478]
[1779830026526,39.38,75772.87,1.0,4e-05,0.0,0.00477]
[1779830031561,39.38,75773.43,1.0,4e-05,0.0,0.00478]
[1779830036596,39.38,75773.07,1.0,4e-05,0.0,0.00478]
[1779830039616,39.38,75766.86,1.0,4e-05,0.0,0.00467]
[1779830041631,39.38,75770.71,1.0,4e-05,0.0,0.00474]
[1779830045659,39.38,75775.06,1.0,4e-05,0.0,0.00481]
[1779830050694,39.38,75774.07,1.0,4e-05,0.0,0.0048]
[1779830055730,39.38,75772.8,1.0,4e-05,0.0,0.00477]
[1779830060764,39.38,75772.54,1.0,4e-05,0.0,0.00477]
[1779830062780,39.38,75777.56,1.0,4e-05,0.0,0.00486]
[1779830067813,39.38,75780.53,1.0,4e-05,0.0,0.00491]
[1779830071841,39.38,75782.46,1.0,4e-05,0.0,0.00489]
[1779830076875,39.38,75783.13,1.0,4e-05,0.0,0.0049]
[1779830081912,39.38,75783.99,1.0,4e-05,0.0,0.00492]
[1779830088959,39.38,75782.4,1.0,4e-05,0.0,0.00489]
[1779830096487,39.38,75783.25,1.0,4e-05,0.0,0.0049]
[1779830102075,39.38,75782.29,1.0,4e-05,0.0,0.00488]
[1779830107108,39.38,75778.43,1.0,4e-05,0.0,0.00481]
[1779830115163,39.38,75777.53,1.0,4e-05,0.0,0.0048]
[1779830120199,39.38,75778.29,1.0,4e-05,0.0,0.00481]
[1779830122212,39.38,75785.38,1.0,4e-05,0.0,0.00494]
[1779830127251,39.38,75785.95,1.0,4e-05,0.0,0.00495]
[1779830130269,39.38,75791.81,1.0,5e-05,0.0,0.00506]
[1779830131277,39.38,75792.6,1.0,5e-05,0.0,0.00501]
[1779830134304,39.38,75795.25,1.0,5e-05,0.0,0.00506]
[1779830138328,39.38,75801.8,1.0,5e-05,0.0,0.00519]
[1779830143374,39.38,75805.44,1.0,5e-05,0.0,0.00526]
[1779830144370,39.38,75811.23,1.0,5e-05,0.0,0.00538]
[1779830145377,39.38,75817.64,1.0,5e-05,0.0,0.00551]
[1779830146861,39.38,75823.89,1.0,5e-05,0.0,0.00564]
[1779830152426,39.38,75826.08,1.0,5e-05,0.0,0.00568]
[1779830154439,39.38,75829.73,1.0,5e-05,0.0,0.00576]
[1779830159475,39.38,75828.8,1.0,5e-05,0.0,0.00574]
[1779830163503,39.38,75820.8,1.0,5e-05,0.0,0.00557]
[1779830164511,39.38,75817.09,1.0,5e-05,0.0,0.00549]
[1779830165522,39.38,75820.71,1.0,5e-05,0.0,0.00557]
[1779830167012,39.38,75824.0,1.0,5e-05,0.0,0.00564]
[1779830172568,39.38,75823.63,1.0,5e-05,0.0,0.00563]
[1779830177602,39.38,75825.42,1.0,5e-05,0.0,0.00567]
[1779830182638,39.38,75825.66,1.0,5e-05,0.0,0.00567]
[1779830192707,39.38,75825.76,1.0,5e-05,0.0,0.0056]
[1779830194721,39.38,75828.8,1.0,5e-05,0.0,0.00567]
[1779830199757,39.38,75829.53,1.0,5e-05,0.0,0.00568]
[1779830204791,39.38,75831.24,1.0,5e-05,0.0,0.00572]
[1779830207813,39.38,75834.33,1.0,5e-05,0.0,0.00579]
[1779830212850,39.38,75834.87,1.0,5e-05,0.0,0.0058]
[1779830213857,39.38,75841.41,1.0,5e-05,0.0,0.00594]
[1779830214863,39.38,75844.72,1.0,6e-05,0.0,0.00601]
[1779830217884,39.38,75847.66,1.0,6e-05,0.0,0.00608]
[1779830219898,39.38,75851.42,1.0,6e-05,0.0,0.00617]
[1779830221912,39.38,75847.97,1.0,6e-05,0.0,0.00609]
[1779830227955,39.38,75849.75,1.0,6e-05,0.0,0.00613]
[1779830235004,39.38,75852.56,1.0,6e-05,0.0,0.00619]
[1779830240046,39.38,75839.96,1.0,5e-05,0.0,0.00591]
[1779830241052,39.38,75837.38,1.0,5e-05,0.0,0.00585]
[1779830246087,39.38,75838.67,1.0,5e-05,0.0,0.00588]
[1779830251122,39.38,75841.73,1.0,5e-05,0.0,0.00587]
[1779830256157,39.38,75842.91,1.0,5e-05,0.0,0.0059]
[1779830258170,39.38,75847.42,1.0,6e-05,0.0,0.006]
[1779830261193,39.38,75850.06,1.0,6e-05,0.0,0.00606]
[1779830262199,39.38,75856.31,1.0,6e-05,0.0,0.0062]
[1779830267234,39.38,75859.12,1.0,6e-05,0.0,0.00627]
[1779830272270,39.38,75860.25,1.0,6e-05,0.0,0.00629]
[1779830277304,39.38,75859.51,1.0,6e-05,0.0,0.00628]
[1779830283346,39.38,75859.17,1.0,6e-05,0.0,0.00627]
[1779830288381,39.38,75863.73,1.0,6e-05,0.0,0.00637]
[1779830291402,39.38,75867.03,1.0,6e-05,0.0,0.00645]
[1779830296440,39.38,75866.0,1.0,6e-05,0.0,0.00643]
[1779830301473,39.38,75866.52,1.0,6e-05,0.0,0.00644]
[1779830306508,39.38,75867.32,1.0,6e-05,0.0,0.00646]
[1779830311542,39.38,75869.03,1.0,6e-05,0.0,0.00642]
[1779830314564,39.38,75874.78,1.0,6e-05,0.0,0.00656]
[1779830319599,39.38,75876.78,1.0,6e-05,0.0,0.00661]
[1779830324637,39.38,75874.54,1.0,6e-05,0.0,0.00655]
[1779830329676,39.38,75873.56,1.0,6e-05,0.0,0.00653]
[1779830333700,39.38,75870.8,1.0,6e-05,0.0,0.00646]
[1779830336721,39.38,75867.67,1.0,6e-05,0.0,0.00639]
[1779830341760,39.38,75868.49,1.0,6e-05,0.0,0.00641]
[1779830346790,39.38,75870.05,1.0,6e-05,0.0,0.00645]
[1779830351826,39.38,75872.05,1.0,6e-05,0.0,0.00649]
[1779830356861,39.38,75872.7,1.0,6e-05,0.0,0.00651]
[1779830361895,39.38,75872.91,1.0,6e-05,0.0,0.00651]
[1779830368441,39.38,75873.95,1.0,6e-05,0.0,0.00654]
[1779830372974,39.38,75874.21,1.0,6e-05,0.0,0.00646]
[1779830378010,39.38,75875.23,1.0,6e-05,0.0,0.00649]
[1779830383049,39.38,75875.74,1.0,6e-05,0.0,0.0065]
[1779830388078,39.38,75876.11,1.0,6e-05,0.0,0.00651]
[1779830393114,39.38,75876.36,1.0,6e-05,0.0,0.00652]
[1779830394121,39.38,75880.31,1.0,6e-05,0.0,0.00661]
[1779830395128,39.38,75876.37,1.0,6e-05,0.0,0.00652]
[1779830400163,39.38,75878.44,1.0,6e-05,0.0,0.00657]
[1779830405199,39.38,75872.06,1.0,6e-05,0.0,0.00641]
[1779830411242,39.38,75870.71,1.0,6e-05,0.0,0.00638]
[1779830416277,39.38,75871.02,1.0,6e-05,0.0,0.00639]
[1779830420305,39.38,75873.99,1.0,6e-05,0.0,0.00646]
[1779830425346,39.38,75874.32,1.0,6e-05,0.0,0.00647]
[1779830427354,39.38,75879.01,1.0,6e-05,0.0,0.00658]
[1779830431382,39.38,75879.01,1.0,6e-05,0.0,0.0065]
[1779830433396,39.38,75886.61,1.0,6e-05,0.0,0.00668]
[1779830438430,39.38,75885.1,1.0,6e-05,0.0,0.00665]
[1779830443466,39.38,75883.82,1.0,6e-05,0.0,0.00662]
[1779830448502,39.38,75883.69,1.0,6e-05,0.0,0.00661]
[1779830453535,39.38,75882.94,1.0,6e-05,0.0,0.00659]
[1779830456557,39.38,75887.92,1.0,6e-05,0.0,0.00672]
[1779830463605,39.38,75889.24,1.0,6e-05,0.0,0.00675]
[1779830469144,39.38,75889.54,1.0,6e-05,0.0,0.00676]
[1779830474683,39.38,75890.93,1.0,6e-05,0.0,0.00679]
[1779830479724,39.38,75892.09,1.0,6e-05,0.0,0.00682]
[1779830481732,39.38,75897.01,1.0,6e-05,0.0,0.00695]
[1779830483750,39.38,75903.56,1.0,7e-05,0.0,0.00712]
[1779830489285,39.38,75903.43,1.0,7e-05,0.0,0.00711]
[1779830493816,39.38,75901.26,1.0,6e-05,0.0,0.00697]
[1779830499355,39.38,75904.49,1.0,7e-05,0.0,0.00705]
[1779830504893,39.38,75903.97,1.0,7e-05,0.0,0.00704]
[1779830510936,39.38,75904.49,1.0,7e-05,0.0,0.00705]
[1779830515971,39.38,75904.04,1.0,7e-05,0.0,0.00704]
[1779830521005,39.38,75905.28,1.0,7e-05,0.0,0.00707]
[1779830527052,39.38,75906.1,1.0,7e-05,0.0,0.0071]
[1779830532087,39.38,75905.71,1.0,7e-05,0.0,0.00709]
[1779830538129,39.38,75905.36,1.0,7e-05,0.0,0.00708]
[1779830543165,39.38,75910.55,1.0,7e-05,0.0,0.00721]
[1779830549206,39.38,75911.34,1.0,7e-05,0.0,0.00723]
[1779830551220,39.38,75911.81,1.0,7e-05,0.0,0.00716]
[1779830559279,39.38,75911.82,1.0,7e-05,0.0,0.00716]
[1779830560286,39.38,75907.07,1.0,7e-05,0.0,0.00703]
[1779830565321,39.38,75906.8,1.0,7e-05,0.0,0.00703]
[1779830572370,39.38,75906.51,1.0,7e-05,0.0,0.00702]
[1779830577406,39.38,75907.1,1.0,7e-05,0.0,0.00703]
[1779830582440,39.38,75906.94,1.0,7e-05,0.0,0.00703]
[1779830587479,39.38,75908.69,1.0,7e-05,0.0,0.00708]
[1779830592510,39.38,75909.37,1.0,7e-05,0.0,0.00709]
[1779830599561,39.38,75909.57,1.0,7e-05,0.0,0.0071]
[1779830602582,39.38,75913.18,1.0,7e-05,0.0,0.00719]
[1779830607618,39.38,75912.58,1.0,7e-05,0.0,0.00718]
[1779830611646,39.38,75912.22,1.0,7e-05,0.0,0.00708]
[1779830617688,39.38,75913.87,1.0,7e-05,0.0,0.00712]
[1779830622723,39.38,75912.69,1.0,7e-05,0.0,0.00709]
[1779830627757,39.38,75913.2,1.0,7e-05,0.0,0.00711]
[1779830637826,39.38,75913.25,1.0,7e-05,0.0,0.00711]
[1779830642865,39.38,75913.57,1.0,7e-05,0.0,0.00712]
[1779830647900,39.38,75917.97,1.0,7e-05,0.0,0.00723]
[1779830652936,39.38,75917.89,1.0,7e-05,0.0,0.00723]
[1779830657971,39.38,75920.82,1.0,7e-05,0.0,0.00731]
[1779830663006,39.38,75921.74,1.0,7e-05,0.0,0.00733]
[1779830668043,39.38,75919.13,1.0,7e-05,0.0,0.00726]
[1779830680620,39.38,75917.82,1.0,7e-05,0.0,0.00714]
[1779830690690,39.38,75917.46,1.0,7e-05,0.0,0.00713]
[1779830696240,39.38,75915.1,1.0,7e-05,0.0,0.00707]
[1779830700760,39.38,75909.56,1.0,6e-05,0.0,0.00693]
[1779830703290,39.38,75913.65,1.0,7e-05,0.0,0.00703]
[1779830704297,39.38,75918.64,1.0,7e-05,0.0,0.00716]
[1779830705305,39.38,75922.31,1.0,7e-05,0.0,0.00726]
[1779830710340,39.38,75923.89,1.0,7e-05,0.0,0.0073]
[1779830715374,39.38,75923.94,1.0,7e-05,0.0,0.0073]
[1779830721417,39.38,75924.07,1.0,7e-05,0.0,0.00731]
[1779830729473,39.38,75925.64,1.0,7e-05,0.0,0.00735]
[1779830730480,39.38,75929.28,1.0,7e-05,0.0,0.00745]
[1779830731487,39.38,75931.81,1.0,7e-05,0.0,0.00743]
[1779830732495,39.38,75928.92,1.0,7e-05,0.0,0.00735]
[1779830733500,39.38,75932.15,1.0,7e-05,0.0,0.00744]
[1779830736522,39.38,75934.91,1.0,7e-05,0.0,0.00751]
[1779830741556,39.38,75934.22,1.0,7e-05,0.0,0.00749]
[1779830746591,39.38,75932.64,1.0,7e-05,0.0,0.00745]
[1779830751626,39.38,75932.14,1.0,7e-05,0.0,0.00744]
[1779830756661,39.38,75933.4,1.0,7e-05,0.0,0.00747]
[1779830761696,39.38,75933.41,1.0,7e-05,0.0,0.00747]
[1779830766732,39.38,75933.68,1.0,7e-05,0.0,0.00748]
[1779830771766,39.38,75933.36,1.0,7e-05,0.0,0.00747]
[1779830779823,39.38,75933.04,1.0,7e-05,0.0,0.00746]
[1779830785864,39.38,75934.04,1.0,7e-05,0.0,0.00749]
[1779830790899,39.38,75935.53,1.0,7e-05,0.0,0.00753]
[1779830791395,39.38,75935.02,1.0,7e-05,0.0,0.00742]
[1779830796942,39.38,75935.2,1.0,7e-05,0.0,0.00743]
[1779830801977,39.38,75935.72,1.0,7e-05,0.0,0.00744]
[1779830803991,39.38,75939.26,1.0,7e-05,0.0,0.00754]
[1779830809025,39.38,75939.1,1.0,7e-05,0.0,0.00754]
[1779830815068,39.38,75939.25,1.0,7e-05,0.0,0.00754]
[1779830817082,39.38,75943.57,1.0,7e-05,0.0,0.00766]
[1779830825138,39.38,75945.06,1.0,7e-05,0.0,0.0077]
[1779830830173,39.38,75945.34,1.0,7e-05,0.0,0.00771]
[1779830839235,39.38,75946.72,1.0,7e-05,0.0,0.00775]
[1779830846284,39.38,75947.04,1.0,7e-05,0.0,0.00776]
[1779830851822,39.38,75947.16,1.0,7e-05,0.0,0.00767]
[1779830853337,39.38,75939.67,1.0,7e-05,0.0,0.00746]
[1779830861893,39.38,75938.34,1.0,7e-05,0.0,0.00742]
[1779830868439,39.38,75939.48,1.0,7e-05,0.0,0.00745]
[1779830871961,39.38,75942.38,1.0,7e-05,0.0,0.00753]
[1779830877501,39.38,75943.7,1.0,7e-05,0.0,0.00757]
[1779830882539,39.38,75944.01,1.0,7e-05,0.0,0.00758]
[1779830887573,39.38,75942.23,1.0,7e-05,0.0,0.00753]
[1779830892608,39.38,75942.95,1.0,7e-05,0.0,0.00755]
[1779830898668,39.38,75943.23,1.0,7e-05,0.0,0.00756]
[1779830899671,39.38,75939.2,1.0,7e-05,0.0,0.00745]
[1779830900678,39.38,75933.23,1.0,7e-05,0.0,0.00728]
[1779830905722,39.38,75935.52,1.0,7e-05,0.0,0.00735]
[1779830912765,39.38,75935.58,1.0,7e-05,0.0,0.00726]
[1779830922315,39.38,75934.46,1.0,7e-05,0.0,0.00723]
[1779830929885,39.38,75933.54,1.0,7e-05,0.0,0.0072]
[1779830940962,39.38,75932.97,1.0,7e-05,0.0,0.00719]
[1779830941969,39.38,75937.07,1.0,7e-05,0.0,0.0073]
[1779830948012,39.38,75939.61,1.0,7e-05,0.0,0.00737]
[1779830953049,39.38,75940.11,1.0,7e-05,0.0,0.00738]
[1779830961104,39.38,75940.13,1.0,7e-05,0.0,0.00738]
[1779830966140,39.38,75939.4,1.0,7e-05,0.0,0.00736]
[1779830971179,39.38,75940.48,1.0,7e-05,0.0,0.0073]
[1779830982746,39.38,75940.07,1.0,7e-05,0.0,0.00729]
[1779830988294,39.38,75940.07,1.0,7e-05,0.0,0.00729]
[1779830993329,39.38,75937.85,1.0,7e-05,0.0,0.00723]
[1779831002886,39.38,75940.2,1.0,7e-05,0.0,0.00729]
[1779831012956,39.38,75938.7,1.0,7e-05,0.0,0.00725]
[1779831023026,39.38,75938.35,1.0,7e-05,0.0,0.00724]
[1779831028577,39.38,75938.77,1.0,7e-05,0.0,0.00725]
[1779831031605,39.38,75938.89,1.0,7e-05,0.0,0.00717]
[1779831040667,39.38,75939.19,1.0,7e-05,0.0,0.00717]
[1779831048727,39.38,75939.46,1.0,7e-05,0.0,0.00718]
[1779831052752,39.38,75942.36,1.0,7e-05,0.0,0.00726]
[1779831057786,39.38,75943.65,1.0,7e-05,0.0,0.00729]
[1779831062824,39.38,75947.11,1.0,7e-05,0.0,0.00739]
[1779831071886,39.38,75950.61,1.0,7e-05,0.0,0.00748]
[1779831072893,39.38,75957.62,1.0,7e-05,0.0,0.00768]
[1779831073900,39.38,75961.52,1.0,7e-05,0.0,0.00779]
[1779831078946,39.38,75962.01,1.0,7e-05,0.0,0.00781]
[1779831084005,39.38,75963.07,1.0,7e-05,0.0,0.00784]
[1779831086010,39.38,75966.63,1.0,8e-05,0.0,0.00794]
[1779831091043,39.38,75966.05,1.0,7e-05,0.0,0.00783]
[1779831093057,39.38,75973.43,1.0,8e-05,0.0,0.00804]
[1779831099100,39.38,75973.5,1.0,8e-05,0.0,0.00804]
[1779831104135,39.38,75973.21,1.0,8e-05,0.0,0.00803]
[1779831105146,39.38,75969.43,1.0,7e-05,0.0,0.00792]
[1779831106149,39.38,75959.81,1.0,7e-05,0.0,0.00765]
[1779831107156,39.38,75952.83,1.0,7e-05,0.0,0.00745]
[1779831112190,39.38,75953.61,1.0,7e-05,0.0,0.00747]
[1779831117226,39.38,75953.81,1.0,7e-05,0.0,0.00748]
[1779831122261,39.38,75953.73,1.0,7e-05,0.0,0.00748]
[1779831127296,39.38,75954.64,1.0,7e-05,0.0,0.0075]
[1779831132330,39.38,75954.79,1.0,7e-05,0.0,0.00751]
[1779831137366,39.38,75954.52,1.0,7e-05,0.0,0.0075]
[1779831142402,39.38,75954.21,1.0,7e-05,0.0,0.00749]
[1779831147436,39.38,75955.11,1.0,7e-05,0.0,0.00752]
[1779831153942,39.38,75955.14,1.0,7e-05,0.0,0.00742]
[1779831159520,39.38,75955.15,1.0,7e-05,0.0,0.00742]
[1779831165561,39.38,75955.13,1.0,7e-05,0.0,0.00742]
[1779831171603,39.38,75953.19,1.0,7e-05,0.0,0.00737]
[1779831172611,39.38,75949.61,1.0,7e-05,0.0,0.00727]
[1779831179660,39.38,75948.1,1.0,7e-05,0.0,0.00723]
[1779831184167,39.38,75945.39,1.0,7e-05,0.0,0.00716]
[1779831190737,39.38,75945.84,1.0,7e-05,0.0,0.00717]
[1779831195771,39.38,75944.45,1.0,7e-05,0.0,0.00714]
[1779831204309,39.38,75944.43,1.0,7e-05,0.0,0.00714]
[1779831209871,39.38,75943.9,1.0,7e-05,0.0,0.00712]
[1779831214905,39.38,75943.83,1.0,7e-05,0.0,0.00703]
[1779831221957,39.38,75943.76,1.0,7e-05,0.0,0.00703]
[1779831226994,39.38,75942.64,1.0,7e-05,0.0,0.007]
[1779831232030,39.38,75942.98,1.0,7e-05,0.0,0.00701]
[1779831236056,39.38,75940.46,1.0,7e-05,0.0,0.00694]
[1779831241091,39.38,75940.91,1.0,7e-05,0.0,0.00696]
[1779831253172,39.38,75940.99,1.0,7e-05,0.0,0.00696]
[1779831258210,39.38,75943.69,1.0,7e-05,0.0,0.00703]
[1779831264728,39.38,75942.74,1.0,7e-05,0.0,0.007]
[1779831267275,39.38,75933.58,1.0,6e-05,0.0,0.00677]
[1779831268283,39.38,75927.54,1.0,6e-05,0.0,0.00662]
[1779831271303,39.38,75927.99,1.0,6e-05,0.0,0.00655]
[1779831275332,39.38,75917.11,1.0,6e-05,0.0,0.00628]
[1779831277351,39.38,75914.52,1.0,6e-05,0.0,0.00622]
[1779831279360,39.38,75902.16,1.0,6e-05,0.0,0.00594]
[1779831281373,39.38,75897.41,1.0,5e-05,0.0,0.00584]
[1779831285401,39.38,75894.02,1.0,5e-05,0.0,0.00576]
[1779831290436,39.38,75892.06,1.0,5e-05,0.0,0.00572]
[1779831294961,39.38,75895.06,1.0,5e-05,0.0,0.00578]
[1779831297490,39.38,75899.92,1.0,5e-05,0.0,0.00589]
[1779831302534,39.38,75902.69,1.0,6e-05,0.0,0.00595]
[1779831303539,39.38,75905.49,1.0,6e-05,0.0,0.00602]
[1779831305037,39.38,75909.5,1.0,6e-05,0.0,0.00611]
[1779831311593,39.38,75909.66,1.0,6e-05,0.0,0.00611]
[1779831316630,39.38,75911.23,1.0,6e-05,0.0,0.00615]
[1779831318643,39.38,75916.53,1.0,6e-05,0.0,0.00627]
[1779831323678,39.38,75917.7,1.0,6e-05,0.0,0.0063]
[1779831333749,39.38,75918.94,1.0,6e-05,0.0,0.00625]
[1779831338785,39.38,75918.88,1.0,6e-05,0.0,0.00625]
[1779831343818,39.38,75920.62,1.0,6e-05,0.0,0.00629]
[1779831349861,39.38,75918.15,1.0,6e-05,0.0,0.00623]
[1779831355390,39.38,75918.44,1.0,6e-05,0.0,0.00624]
[1779831360937,39.38,75920.61,1.0,6e-05,0.0,0.00629]
[1779831366983,39.38,75920.33,1.0,6e-05,0.0,0.00628]
[1779831367991,39.38,75913.34,1.0,6e-05,0.0,0.00612]
[1779831368998,39.38,75908.15,1.0,6e-05,0.0,0.006]
[1779831374032,39.38,75903.95,1.0,6e-05,0.0,0.00591]
[1779831376047,39.38,75901.18,1.0,5e-05,0.0,0.00584]
[1779831381081,39.38,75901.4,1.0,5e-05,0.0,0.00585]
[1779831386117,39.38,75901.21,1.0,5e-05,0.0,0.00584]
[1779831392160,39.38,75900.93,1.0,5e-05,0.0,0.00576]
[1779831397195,39.38,75900.4,1.0,5e-05,0.0,0.00575]
[1779831402230,39.38,75900.84,1.0,5e-05,0.0,0.00576]
[1779831407266,39.38,75901.6,1.0,5e-05,0.0,0.00578]
[1779831412300,39.38,75902.6,1.0,5e-05,0.0,0.0058]
[1779831419352,39.38,75903.21,1.0,5e-05,0.0,0.00581]
[1779831420357,39.38,75905.77,1.0,5e-05,0.0,0.00587]
[1779831426398,39.38,75906.08,1.0,5e-05,0.0,0.00588]
[1779831435961,39.38,75906.45,1.0,5e-05,0.0,0.00588]
[1779831443518,39.38,75906.42,1.0,5e-05,0.0,0.00588]
[1779831449560,39.38,75907.1,1.0,6e-05,0.0,0.0059]
[1779831451574,39.38,75906.98,1.0,5e-05,0.0,0.00582]
[1779831456608,39.38,75907.09,1.0,5e-05,0.0,0.00582]
[1779831459741,39.38,75910.0,1.0,6e-05,0.0,0.00589]
[1779831461658,39.38,75918.43,1.0,6e-05,0.0,0.00608]
[1779831473743,39.38,75917.76,1.0,6e-05,0.0,0.00606]
[1779831477775,39.38,75921.08,1.0,6e-05,0.0,0.00614]
[1779831478781,39.38,75923.68,1.0,6e-05,0.0,0.0062]
[1779831480796,39.38,75931.37,1.0,6e-05,0.0,0.00638]
[1779831481803,39.38,75934.21,1.0,6e-05,0.0,0.00645]
[1779831482809,39.38,75938.2,1.0,6e-05,0.0,0.00655]
[1779831487845,39.38,75941.03,1.0,6e-05,0.0,0.00662]
[1779831488852,39.38,75943.67,1.0,6e-05,0.0,0.00668]
[1779831494894,39.38,75944.55,1.0,6e-05,0.0,0.0067]
[1779831499930,39.38,75940.56,1.0,6e-05,0.0,0.0066]
[1779831504964,39.38,75940.44,1.0,6e-05,0.0,0.0066]
[1779831508992,39.38,75937.29,1.0,6e-05,0.0,0.00652]
[1779831509999,39.38,75934.62,1.0,6e-05,0.0,0.00646]
[1779831511006,39.38,75934.52,1.0,6e-05,0.0,0.00638]
[1779831515034,39.38,75929.82,1.0,6e-05,0.0,0.00626]
[1779831519062,39.38,75927.22,1.0,6e-05,0.0,0.0062]
[1779831524097,39.38,75927.13,1.0,6e-05,0.0,0.0062]
[1779831530139,39.38,75927.79,1.0,6e-05,0.0,0.00622]
[1779831536680,39.38,75927.9,1.0,6e-05,0.0,0.00622]
[1779831542224,39.38,75927.74,1.0,6e-05,0.0,0.00621]
[1779831547259,39.38,75925.98,1.0,6e-05,0.0,0.00617]
[1779831552294,39.38,75927.22,1.0,6e-05,0.0,0.0062]
[1779831557329,39.38,75927.09,1.0,6e-05,0.0,0.0062]
[1779831562363,39.38,75927.28,1.0,6e-05,0.0,0.0062]
[1779831567398,39.38,75927.19,1.0,6e-05,0.0,0.0062]
[1779831573441,39.38,75927.15,1.0,6e-05,0.0,0.00612]
[1779831575454,39.38,75917.32,1.0,6e-05,0.0,0.0059]
[1779831581496,39.38,75916.48,1.0,6e-05,0.0,0.00588]
[1779831586532,39.38,75916.51,1.0,6e-05,0.0,0.00588]
[1779831591567,39.38,75916.78,1.0,6e-05,0.0,0.00589]
[1779831596603,39.38,75917.57,1.0,6e-05,0.0,0.0059]
[1779831601637,39.38,75917.8,1.0,6e-05,0.0,0.00591]
[1779831606674,39.38,75918.0,1.0,6e-05,0.0,0.00591]
[1779831608687,39.38,75906.42,1.0,5e-05,0.0,0.00566]
[1779831610701,39.38,75901.13,1.0,5e-05,0.0,0.00555]
[1779831611707,39.38,75897.6,1.0,5e-05,0.0,0.00547]
[1779831617751,39.38,75895.8,1.0,5e-05,0.0,0.00544]
[1779831622785,39.38,75896.12,1.0,5e-05,0.0,0.00544]
[1779831627821,39.38,75897.25,1.0,5e-05,0.0,0.00547]
[1779831631848,39.38,75897.32,1.0,5e-05,0.0,0.0054]
[1779831637386,39.38,75896.58,1.0,5e-05,0.0,0.00538]
[1779831644942,39.38,75896.32,1.0,5e-05,0.0,0.00538]
[1779831649975,39.38,75895.84,1.0,5e-05,0.0,0.00537]
[1779831657529,39.38,75895.98,1.0,5e-05,0.0,0.00537]
[1779831667599,39.38,75896.65,1.0,5e-05,0.0,0.00538]
[1779831673137,39.38,75897.13,1.0,5e-05,0.0,0.00539]
[1779831678171,39.38,75896.64,1.0,5e-05,0.0,0.00538]
[1779831683206,39.38,75896.76,1.0,5e-05,0.0,0.00539]
[1779831689248,39.38,75896.57,1.0,5e-05,0.0,0.00538]
[1779831691262,39.38,75894.92,1.0,5e-05,0.0,0.00528]
[1779831692270,39.38,75883.11,1.0,5e-05,0.0,0.00505]
[1779831696297,39.38,75880.39,1.0,5e-05,0.0,0.00499]
[1779831701334,39.38,75878.07,1.0,5e-05,0.0,0.00495]
[1779831702340,39.38,75888.99,1.0,5e-05,0.0,0.00516]
[1779831703346,39.38,75895.54,1.0,5e-05,0.0,0.00529]
[1779831708382,39.38,75895.77,1.0,5e-05,0.0,0.0053]
[1779831713418,39.38,75894.63,1.0,5e-05,0.0,0.00527]
[1779831717445,39.38,75897.64,1.0,5e-05,0.0,0.00533]
[1779831722482,39.38,75897.64,1.0,5e-05,0.0,0.00533]
[1779831725503,39.38,75901.03,1.0,5e-05,0.0,0.0054]
[1779831730537,39.38,75901.52,1.0,5e-05,0.0,0.00541]
[1779831737589,39.38,75900.81,1.0,5e-05,0.0,0.0054]
[1779831742622,39.38,75900.26,1.0,5e-05,0.0,0.00539]
[1779831747657,39.38,75899.99,1.0,5e-05,0.0,0.00538]
[1779831753700,39.38,75901.29,1.0,5e-05,0.0,0.00534]
[1779831758736,39.38,75902.04,1.0,5e-05,0.0,0.00535]
[1779831764777,39.38,75902.75,1.0,5e-05,0.0,0.00537]
[1779831769811,39.38,75903.22,1.0,5e-05,0.0,0.00538]
[1779831771826,39.38,75907.84,1.0,5e-05,0.0,0.00547]
[1779831773841,39.38,75910.69,1.0,5e-05,0.0,0.00553]
[1779831776861,39.38,75914.62,1.0,5e-05,0.0,0.00562]
[1779831777867,39.38,75921.34,1.0,5e-05,0.0,0.00576]
[1779831778876,39.38,75929.69,1.0,6e-05,0.0,0.00595]
[1779831779882,39.38,75935.14,1.0,6e-05,0.0,0.00607]
[1779831780889,39.38,75939.34,1.0,6e-05,0.0,0.00617]
[1779831781898,39.38,75944.24,1.0,6e-05,0.0,0.00628]
[1779831786931,39.38,75944.84,1.0,6e-05,0.0,0.0063]
[1779831790958,39.38,75942.33,1.0,6e-05,0.0,0.00624]
[1779831791965,39.38,75937.3,1.0,6e-05,0.0,0.00612]
[1779831793979,39.38,75934.78,1.0,6e-05,0.0,0.00606]
[1779831799014,39.38,75932.35,1.0,6e-05,0.0,0.00601]
[1779831801031,39.38,75926.5,1.0,6e-05,0.0,0.00588]
[1779831802038,39.38,75923.37,1.0,5e-05,0.0,0.00581]
[1779831807075,39.38,75925.89,1.0,5e-05,0.0,0.00586]
[1779831816137,39.38,75925.83,1.0,5e-05,0.0,0.00578]
[1779831821172,39.38,75924.18,1.0,5e-05,0.0,0.00575]
[1779831826208,39.38,75926.66,1.0,5e-05,0.0,0.0058]
[1779831828730,39.38,75929.57,1.0,6e-05,0.0,0.00587]
[1779831831246,39.38,75933.09,1.0,6e-05,0.0,0.00595]
[1779831833257,39.38,75925.15,1.0,5e-05,0.0,0.00577]
[1779831835272,39.38,75920.67,1.0,5e-05,0.0,0.00567]
[1779831836279,39.38,75914.92,1.0,5e-05,0.0,0.00555]
[1779831838802,39.38,75906.17,1.0,5e-05,0.0,0.00537]
[1779831843327,39.38,75903.06,1.0,5e-05,0.0,0.0053]
[1779831848873,39.38,75904.44,1.0,5e-05,0.0,0.00533]
[1779831854404,39.38,75903.91,1.0,5e-05,0.0,0.00532]
[1779831857425,39.38,75900.15,1.0,5e-05,0.0,0.00525]
[1779831862460,39.38,75898.86,1.0,5e-05,0.0,0.00522]
[1779831867495,39.38,75892.06,1.0,5e-05,0.0,0.00509]
[1779831869018,39.38,75895.16,1.0,5e-05,0.0,0.00515]
[1779831871523,39.38,75895.7,1.0,5e-05,0.0,0.00509]
[1779831875550,39.38,75898.73,1.0,5e-05,0.0,0.00515]
[1779831880586,39.38,75901.01,1.0,5e-05,0.0,0.00519]
[1779831885620,39.38,75902.53,1.0,5e-05,0.0,0.00522]
[1779831890656,39.38,75903.14,1.0,5e-05,0.0,0.00524]
[1779831896698,39.38,75903.95,1.0,5e-05,0.0,0.00525]
[1779831901733,39.38,75906.28,1.0,5e-05,0.0,0.0053]
[1779831907777,39.38,75904.68,1.0,5e-05,0.0,0.00527]
[1779831912812,39.38,75904.73,1.0,5e-05,0.0,0.00527]
[1779831917848,39.38,75905.55,1.0,5e-05,0.0,0.00528]
[1779831925902,39.38,75905.63,1.0,5e-05,0.0,0.00529]
[1779831930939,39.38,75906.03,1.0,5e-05,0.0,0.00529]
[1779831931945,39.38,75906.24,1.0,5e-05,0.0,0.00523]
[1779831933959,39.38,75910.05,1.0,5e-05,0.0,0.00531]
[1779831938994,39.38,75912.52,1.0,5e-05,0.0,0.00536]
[1779831944029,39.38,75914.1,1.0,5e-05,0.0,0.00539]
[1779831949064,39.38,75914.62,1.0,5e-05,0.0,0.0054]
[1779831954098,39.38,75914.72,1.0,5e-05,0.0,0.0054]
[1779831959651,39.38,75914.72,1.0,5e-05,0.0,0.0054]
[1779831965176,39.38,75915.53,1.0,5e-05,0.0,0.00542]
[1779831966183,39.38,75920.72,1.0,5e-05,0.0,0.00553]
[1779831968198,39.38,75924.16,1.0,5e-05,0.0,0.0056]
[1779831973232,39.38,75925.69,1.0,5e-05,0.0,0.00563]
[1779831975245,39.38,75923.16,1.0,5e-05,0.0,0.00558]
[1779831980280,39.38,75925.22,1.0,5e-05,0.0,0.00562]
[1779831984310,39.38,75929.25,1.0,5e-05,0.0,0.00571]
[1779831986323,39.38,75931.99,1.0,5e-05,0.0,0.00577]
[1779831989861,39.38,75937.91,1.0,6e-05,0.0,0.0059]
[1779831991358,39.38,75942.46,1.0,6e-05,0.0,0.00593]
[1779831997400,39.38,75945.02,1.0,6e-05,0.0,0.00598]
[1779831999931,39.38,75932.55,1.0,5e-05,0.0,0.00571]
[1779832005456,39.38,75932.3,1.0,5e-05,0.0,0.0057]
[1779832010491,39.38,75932.61,1.0,5e-05,0.0,0.00571]
[1779832015525,39.38,75932.56,1.0,5e-05,0.0,0.00571]
[1779832020561,39.38,75931.99,1.0,5e-05,0.0,0.00569]
[1779832025602,39.38,75931.29,1.0,5e-05,0.0,0.00568]
[1779832034662,39.38,75930.63,1.0,5e-05,0.0,0.00566]
[1779832040218,39.38,75930.71,1.0,5e-05,0.0,0.00567]
[1779832041711,39.38,75928.17,1.0,5e-05,0.0,0.00561]
[1779832045738,39.38,75930.94,1.0,5e-05,0.0,0.00567]
[1779832048761,39.38,75928.31,1.0,5e-05,0.0,0.00561]
[1779832051780,39.38,75927.42,1.0,5e-05,0.0,0.00552]
[1779832056817,39.38,75928.52,1.0,5e-05,0.0,0.00555]
[1779832067893,39.38,75928.04,1.0,5e-05,0.0,0.00554]
[1779832072930,39.38,75925.29,1.0,5e-05,0.0,0.00548]
[1779832076957,39.38,75920.95,1.0,5e-05,0.0,0.00539]
[1779832079978,39.38,75917.57,1.0,5e-05,0.0,0.00532]
[1779832085024,39.38,75906.59,1.0,5e-05,0.0,0.0051]
[1779832086029,39.38,75913.1,1.0,5e-05,0.0,0.00523]
[1779832091064,39.38,75912.46,1.0,5e-05,0.0,0.00522]
[1779832097106,39.38,75912.52,1.0,5e-05,0.0,0.00522]
[1779832102140,39.38,75913.03,1.0,5e-05,0.0,0.00523]
[1779832107176,39.38,75913.33,1.0,5e-05,0.0,0.00523]
[1779832111205,39.38,75913.14,1.0,5e-05,0.0,0.00516]
[1779832116241,39.38,75916.67,1.0,5e-05,0.0,0.00523]
[1779832117248,39.38,75922.7,1.0,5e-05,0.0,0.00535]
[1779832122283,39.38,75923.31,1.0,5e-05,0.0,0.00537]
[1779832127318,39.38,75921.17,1.0,5e-05,0.0,0.00532]
[1779832132353,39.38,75920.53,1.0,5e-05,0.0,0.00531]
[1779832137388,39.38,75920.28,1.0,5e-05,0.0,0.0053]
[1779832142423,39.38,75920.19,1.0,5e-05,0.0,0.0053]
[1779832148465,39.38,75918.46,1.0,5e-05,0.0,0.00527]
[1779832153499,39.38,75918.33,1.0,5e-05,0.0,0.00526]
[1779832158534,39.38,75918.89,1.0,5e-05,0.0,0.00528]
[1779832163569,39.38,75919.97,1.0,5e-05,0.0,0.0053]
[1779832171137,39.38,75919.03,1.0,5e-05,0.0,0.00521]
[1779832177667,39.38,75918.97,1.0,5e-05,0.0,0.00521]
[1779832181697,39.38,75912.2,1.0,5e-05,0.0,0.00507]
[1779832186732,39.38,75910.01,1.0,5e-05,0.0,0.00503]
[1779832191277,39.38,75905.82,1.0,5e-05,0.0,0.00495]
[1779832196802,39.38,75905.84,1.0,5e-05,0.0,0.00495]
[1779832197809,39.38,75902.62,1.0,5e-05,0.0,0.00489]
[1779832202844,39.38,75901.09,1.0,5e-05,0.0,0.00486]
[1779832205866,39.38,75894.34,1.0,4e-05,0.0,0.00474]
[1779832209894,39.38,75897.71,1.0,4e-05,0.0,0.0048]
[1779832215963,39.38,75896.21,1.0,4e-05,0.0,0.00477]
[1779832221492,39.38,75896.04,1.0,4e-05,0.0,0.00477]
[1779832227039,39.38,75897.81,1.0,4e-05,0.0,0.0048]
[1779832231562,39.38,75898.34,1.0,4e-05,0.0,0.00475]
[1779832234092,39.38,75895.73,1.0,4e-05,0.0,0.0047]
[1779832239127,39.38,75895.16,1.0,4e-05,0.0,0.00469]
[1779832245169,39.38,75896.11,1.0,4e-05,0.0,0.0047]
[1779832250205,39.38,75896.12,1.0,4e-05,0.0,0.0047]
[1779832255240,39.38,75894.8,1.0,4e-05,0.0,0.00468]
[1779832260274,39.38,75894.25,1.0,4e-05,0.0,0.00467]
[1779832265309,39.38,75893.32,1.0,4e-05,0.0,0.00465]
[1779832267323,39.38,75889.4,1.0,4e-05,0.0,0.00458]
[1779832272361,39.38,75889.54,1.0,4e-05,0.0,0.00459]
[1779832273367,39.38,75886.09,1.0,4e-05,0.0,0.00453]
[1779832278404,39.38,75886.4,1.0,4e-05,0.0,0.00453]
[1779832279409,39.38,75881.6,1.0,4e-05,0.0,0.00445]
[1779832280416,39.38,75878.73,1.0,4e-05,0.0,0.0044]
[1779832281423,39.38,75873.08,1.0,4e-05,0.0,0.0043]
[1779832286457,39.38,75872.31,1.0,4e-05,0.0,0.00429]
[1779832287465,39.38,75864.93,1.0,4e-05,0.0,0.00417]
[1779832288471,39.38,75871.71,1.0,4e-05,0.0,0.00428]
[1779832289478,39.38,75876.74,1.0,4e-05,0.0,0.00436]
[1779832291493,39.38,75877.17,1.0,4e-05,0.0,0.00431]
[1779832296531,39.38,75875.56,1.0,4e-05,0.0,0.00429]
[1779832297539,39.38,75840.71,1.0,3e-05,0.0,0.00374]
[1779832300560,39.38,75849.28,1.0,4e-05,0.0,0.00387]
[1779832302073,39.38,75861.1,1.0,4e-05,0.0,0.00405]
[1779832305597,39.38,75863.55,1.0,4e-05,0.0,0.00409]
[1779832310628,39.38,75863.79,1.0,4e-05,0.0,0.00409]
[1779832315664,39.38,75863.89,1.0,4e-05,0.0,0.00409]
[1779832320699,39.38,75864.47,1.0,4e-05,0.0,0.0041]
[1779832325734,39.38,75864.18,1.0,4e-05,0.0,0.0041]
[1779832330769,39.38,75866.11,1.0,4e-05,0.0,0.00413]
[1779832337818,39.38,75868.72,1.0,4e-05,0.0,0.00417]
[1779832343360,39.38,75877.5,1.0,4e-05,0.0,0.00432]
[1779832348895,39.38,75878.68,1.0,4e-05,0.0,0.00434]
[1779832353431,39.38,75879.95,1.0,4e-05,0.0,0.0043]
[1779832358964,39.38,75879.94,1.0,4e-05,0.0,0.0043]
[1779832359971,39.38,75872.05,1.0,4e-05,0.0,0.00417]
[1779832360979,39.38,75868.39,1.0,4e-05,0.0,0.00411]
[1779832366014,39.38,75868.23,1.0,4e-05,0.0,0.00411]
[1779832373577,39.38,75866.41,1.0,4e-05,0.0,0.00408]
[1779832379105,39.38,75867.51,1.0,4e-05,0.0,0.0041]
[1779832384139,39.38,75867.89,1.0,4e-05,0.0,0.0041]
[1779832391190,39.38,75868.27,1.0,4e-05,0.0,0.00411]
[1779832394210,39.38,75872.66,1.0,4e-05,0.0,0.00418]
[1779832403275,39.38,75871.89,1.0,4e-05,0.0,0.00417]
[1779832409316,39.38,75872.13,1.0,4e-05,0.0,0.00417]
[1779832412339,39.38,75872.04,1.0,4e-05,0.0,0.00411]
[1779832419387,39.38,75871.19,1.0,4e-05,0.0,0.0041]
[1779832424422,39.38,75872.39,1.0,4e-05,0.0,0.00412]
[1779832431470,39.38,75871.09,1.0,4e-05,0.0,0.0041]
[1779832436506,39.38,75870.71,1.0,4e-05,0.0,0.00409]
[1779832441540,39.38,75870.11,1.0,4e-05,0.0,0.00408]
[1779832446577,39.38,75869.71,1.0,4e-05,0.0,0.00407]
[1779832453627,39.38,75870.3,1.0,4e-05,0.0,0.00408]
[1779832454635,39.38,75866.97,1.0,4e-05,0.0,0.00403]
[1779832455642,39.38,75861.93,1.0,4e-05,0.0,0.00395]
[1779832456649,39.38,75852.51,1.0,4e-05,0.0,0.00381]
[1779832462691,39.38,75853.02,1.0,4e-05,0.0,0.00382]
[1779832467726,39.38,75853.79,1.0,4e-05,0.0,0.00383]
[1779832471753,39.38,75852.68,1.0,3e-05,0.0,0.00376]
[1779832476789,39.38,75850.53,1.0,3e-05,0.0,0.00373]
[1779832478803,39.38,75846.14,1.0,3e-05,0.0,0.00366]
[1779832484347,39.38,75844.14,1.0,3e-05,0.0,0.00363]
[1779832494420,39.38,75839.63,1.0,3e-05,0.0,0.00357]
[1779832495922,39.38,75842.16,1.0,3e-05,0.0,0.00361]
[1779832500958,39.38,75841.42,1.0,3e-05,0.0,0.0036]
[1779832505992,39.38,75849.14,1.0,3e-05,0.0,0.00371]
[1779832506999,39.38,75852.98,1.0,3e-05,0.0,0.00376]
[1779832512034,39.38,75852.71,1.0,3e-05,0.0,0.00376]
[1779832517070,39.38,75852.59,1.0,3e-05,0.0,0.00376]
[1779832523110,39.38,75851.95,1.0,3e-05,0.0,0.00375]
[1779832528146,39.38,75851.4,1.0,3e-05,0.0,0.00374]
[1779832531167,39.38,75850.41,1.0,3e-05,0.0,0.00367]
[1779832536202,39.38,75850.06,1.0,3e-05,0.0,0.00367]
[1779832538216,39.38,75852.6,1.0,3e-05,0.0,0.00371]
[1779832543251,39.38,75852.47,1.0,3e-05,0.0,0.0037]
[1779832548286,39.38,75851.85,1.0,3e-05,0.0,0.00369]
[1779832553324,39.38,75851.61,1.0,3e-05,0.0,0.00369]
[1779832554330,39.38,75849.02,1.0,3e-05,0.0,0.00365]
[1779832555337,39.38,75843.4,1.0,3e-05,0.0,0.00357]
[1779832558358,39.38,75836.17,1.0,3e-05,0.0,0.00347]
[1779832563394,39.38,75833.36,1.0,3e-05,0.0,0.00343]
[1779832569435,39.38,75833.79,1.0,3e-05,0.0,0.00344]
[1779832574470,39.38,75834.08,1.0,3e-05,0.0,0.00344]
[1779832579505,39.38,75834.16,1.0,3e-05,0.0,0.00344]
[1779832585548,39.38,75833.16,1.0,3e-05,0.0,0.00343]
[1779832589600,39.38,75803.76,1.0,3e-05,0.0,0.00305]
[1779832590607,39.38,75795.42,1.0,3e-05,0.0,0.00295]
[1779832591613,39.38,75799.34,1.0,3e-05,0.0,0.00296]
[1779832596649,39.38,75799.33,1.0,3e-05,0.0,0.00296]
[1779832599670,39.38,75802.09,1.0,3e-05,0.0,0.00299]
[1779832604706,39.38,75804.04,1.0,3e-05,0.0,0.00301]
[1779832610747,39.38,75805.93,1.0,3e-05,0.0,0.00304]
[1779832615781,39.38,75802.55,1.0,3e-05,0.0,0.00299]
[1779832620817,39.38,75801.76,1.0,3e-05,0.0,0.00298]
[1779832626860,39.38,75801.26,1.0,3e-05,0.0,0.00298]
[1779832631895,39.38,75800.27,1.0,3e-05,0.0,0.00297]
[1779832635412,39.38,75795.98,1.0,3e-05,0.0,0.00292]
[1779832640957,39.38,75794.29,1.0,3e-05,0.0,0.0029]
[1779832645483,39.38,75798.44,1.0,3e-05,0.0,0.00295]
[1779832653045,39.38,75797.05,1.0,3e-05,0.0,0.00289]
[1779832661100,39.38,75795.13,1.0,3e-05,0.0,0.00286]
[1779832666135,39.38,75794.09,1.0,3e-05,0.0,0.00285]
[1779832671172,39.38,75793.51,1.0,3e-05,0.0,0.00285]
[1779832676206,39.38,75792.94,1.0,3e-05,0.0,0.00284]
[1779832681241,39.38,75795.5,1.0,3e-05,0.0,0.00287]
[1779832686277,39.38,75793.91,1.0,3e-05,0.0,0.00285]
[1779832689297,39.38,75788.25,1.0,3e-05,0.0,0.00279]
[1779832690303,39.38,75779.72,1.0,2e-05,0.0,0.00269]
[1779832695833,39.38,75778.68,1.0,2e-05,0.0,0.00268]
[1779832701381,39.38,75779.04,1.0,2e-05,0.0,0.00269]
[1779832705903,39.38,75776.23,1.0,2e-05,0.0,0.00265]
[1779832711453,39.38,75787.65,1.0,2e-05,0.0,0.00274]
[1779832716489,39.38,75787.62,1.0,2e-05,0.0,0.00274]
[1779832721522,39.38,75787.11,1.0,2e-05,0.0,0.00273]
[1779832724543,39.38,75777.45,1.0,2e-05,0.0,0.00263]
[1779832729578,39.38,75777.67,1.0,2e-05,0.0,0.00263]
[1779832734612,39.38,75777.03,1.0,2e-05,0.0,0.00262]
[1779832739648,39.38,75775.03,1.0,2e-05,0.0,0.0026]
[1779832745691,39.38,75774.13,1.0,2e-05,0.0,0.00259]
[1779832749720,39.38,75770.51,1.0,2e-05,0.0,0.00256]
[1779832750727,39.38,75767.04,1.0,2e-05,0.0,0.00252]
[1779832752741,39.38,75770.8,1.0,2e-05,0.0,0.00256]
[1779832754754,39.38,75774.29,1.0,2e-05,0.0,0.0026]
[1779832755762,39.38,75777.31,1.0,2e-05,0.0,0.00263]
[1779832756769,39.38,75780.61,1.0,2e-05,0.0,0.00266]
[1779832760797,39.38,75786.85,1.0,2e-05,0.0,0.00273]
[1779832765832,39.38,75786.65,1.0,2e-05,0.0,0.00273]
[1779832769859,39.38,75790.56,1.0,3e-05,0.0,0.00277]
[1779832771873,39.38,75792.33,1.0,3e-05,0.0,0.00275]
[1779832776916,39.38,75792.95,1.0,3e-05,0.0,0.00276]
[1779832781944,39.38,75791.37,1.0,3e-05,0.0,0.00274]
[1779832790000,39.38,75790.53,1.0,2e-05,0.0,0.00273]
[1779832795036,39.38,75789.71,1.0,2e-05,0.0,0.00272]
[1779832800071,39.38,75788.87,1.0,2e-05,0.0,0.00271]
[1779832802089,39.38,75796.98,1.0,3e-05,0.0,0.0028]
[1779832807122,39.38,75798.81,1.0,3e-05,0.0,0.00282]
[1779832808128,39.38,75793.17,1.0,3e-05,0.0,0.00276]
[1779832812156,39.38,75790.6,1.0,2e-05,0.0,0.00273]
[1779832817193,39.38,75790.16,1.0,2e-05,0.0,0.00273]
[1779832818200,39.38,75792.96,1.0,3e-05,0.0,0.00276]
[1779832823234,39.38,75793.46,1.0,3e-05,0.0,0.00276]
[1779832824240,39.38,75798.64,1.0,3e-05,0.0,0.00282]
[1779832826760,39.38,75804.03,1.0,3e-05,0.0,0.00288]
[1779832831291,39.38,75807.35,1.0,3e-05,0.0,0.00288]
[1779832836833,39.38,75809.42,1.0,3e-05,0.0,0.00291]
[1779832844381,39.38,75811.53,1.0,3e-05,0.0,0.00293]
[1779832849417,39.38,75812.56,1.0,3e-05,0.0,0.00294]
[1779832853445,39.38,75821.83,1.0,3e-05,0.0,0.00305]
[1779832858480,39.38,75822.58,1.0,3e-05,0.0,0.00306]
[1779832860493,39.38,75830.53,1.0,3e-05,0.0,0.00316]
[1779832867042,39.38,75829.58,1.0,3e-05,0.0,0.00315]
[1779832877112,39.38,75826.53,1.0,3e-05,0.0,0.00311]
[1779832882648,39.38,75826.89,1.0,3e-05,0.0,0.00312]
[1779832885669,39.38,75829.57,1.0,3e-05,0.0,0.00315]
[1779832888690,39.38,75832.39,1.0,3e-05,0.0,0.00319]
[1779832891711,39.38,75835.46,1.0,3e-05,0.0,0.00318]
[1779832896746,39.38,75836.7,1.0,3e-05,0.0,0.00319]
[1779832903795,39.38,75836.78,1.0,3e-05,0.0,0.0032]
[1779832908831,39.38,75838.73,1.0,3e-05,0.0,0.00322]
[1779832913866,39.38,75838.01,1.0,3e-05,0.0,0.00321]
[1779832915880,39.38,75840.91,1.0,3e-05,0.0,0.00325]
[1779832919908,39.38,75847.59,1.0,3e-05,0.0,0.00334]
[1779832920916,39.38,75850.47,1.0,3e-05,0.0,0.00338]
[1779832921922,39.38,75853.49,1.0,3e-05,0.0,0.00342]
[1779832926959,39.38,75854.38,1.0,3e-05,0.0,0.00343]
[1779832931992,39.38,75850.62,1.0,3e-05,0.0,0.00338]
[1779832932999,39.38,75846.4,1.0,3e-05,0.0,0.00332]
[1779832938035,39.38,75847.46,1.0,3e-05,0.0,0.00334]
[1779832947602,39.38,75847.8,1.0,3e-05,0.0,0.00334]
[1779832951124,39.38,75847.8,1.0,3e-05,0.0,0.00329]
[1779832956162,39.38,75848.25,1.0,3e-05,0.0,0.0033]
[1779832961198,39.38,75852.54,1.0,3e-05,0.0,0.00336]
[1779832964235,39.38,75842.37,1.0,3e-05,0.0,0.00322]
[1779832969266,39.38,75843.43,1.0,3e-05,0.0,0.00324]
[1779832974302,39.38,75844.53,1.0,3e-05,0.0,0.00325]
[1779832979338,39.38,75846.29,1.0,3e-05,0.0,0.00327]
[1779832984373,39.38,75845.31,1.0,3e-05,0.0,0.00326]
[1779832989407,39.38,75845.6,1.0,3e-05,0.0,0.00326]
[1779832995449,39.38,75846.91,1.0,3e-05,0.0,0.00328]
[1779833001492,39.38,75846.49,1.0,3e-05,0.0,0.00328]
[1779833003505,39.38,75851.68,1.0,3e-05,0.0,0.00334]
[1779833008551,39.38,75853.81,1.0,3e-05,0.0,0.00337]
[1779833009548,39.38,75861.98,1.0,3e-05,0.0,0.00348]
[1779833010556,39.38,75859.3,1.0,3e-05,0.0,0.00345]
[1779833011564,39.38,75865.19,1.0,3e-05,0.0,0.00348]
[1779833013578,39.38,75868.11,1.0,3e-05,0.0,0.00352]
[1779833014585,39.38,75871.86,1.0,3e-05,0.0,0.00357]
[1779833018151,39.38,75876.76,1.0,3e-05,0.0,0.00364]
[1779833023648,39.38,75874.58,1.0,3e-05,0.0,0.00361]
[1779833025662,39.38,75878.97,1.0,3e-05,0.0,0.00367]
[1779833028222,39.38,75883.26,1.0,3e-05,0.0,0.00374]
[1779833032711,39.38,75901.5,1.0,4e-05,0.0,0.00402]
[1779833038293,39.38,75901.19,1.0,4e-05,0.0,0.00401]
[1779833042785,39.38,75897.59,1.0,4e-05,0.0,0.00396]
[1779833046813,39.38,75892.75,1.0,4e-05,0.0,0.00388]
[1779833047819,39.38,75885.97,1.0,4e-05,0.0,0.00378]
[1779833052856,39.38,75885.78,1.0,4e-05,0.0,0.00378]
[1779833053863,39.38,75882.88,1.0,3e-05,0.0,0.00373]
[1779833054873,39.38,75880.46,1.0,3e-05,0.0,0.0037]
[1779833059905,39.38,75879.26,1.0,3e-05,0.0,0.00368]
[1779833064943,39.38,75879.23,1.0,3e-05,0.0,0.00368]
[1779833067967,39.38,75875.24,1.0,3e-05,0.0,0.00362]
[1779833068984,39.38,75869.8,1.0,3e-05,0.0,0.00354]
[1779833069980,39.38,75859.04,1.0,3e-05,0.0,0.00339]
[1779833070987,39.38,75852.34,1.0,3e-05,0.0,0.0033]
[1779833071995,39.38,75851.92,1.0,3e-05,0.0,0.00325]
[1779833074009,39.38,75849.38,1.0,3e-05,0.0,0.00322]
[1779833075017,39.38,75845.6,1.0,3e-05,0.0,0.00317]
[1779833080054,39.38,75846.14,1.0,3e-05,0.0,0.00318]
[1779833081058,39.38,75837.42,1.0,3e-05,0.0,0.00307]
[1779833085085,39.38,75834.96,1.0,3e-05,0.0,0.00304]
[1779833090121,39.38,75836.74,1.0,3e-05,0.0,0.00306]
[1779833095157,39.38,75824.79,1.0,3e-05,0.0,0.00292]
[1779833100193,39.38,75825.93,1.0,3e-05,0.0,0.00293]
[1779833103218,39.38,75823.2,1.0,3e-05,0.0,0.0029]
[1779833107247,39.38,75829.66,1.0,3e-05,0.0,0.00297]
[1779833111274,39.38,75824.6,1.0,3e-05,0.0,0.00291]
[1779833116312,39.38,75822.08,1.0,3e-05,0.0,0.00288]
[1779833118323,39.38,75816.2,1.0,3e-05,0.0,0.00282]
[1779833120337,39.38,75808.52,1.0,3e-05,0.0,0.00273]
[1779833126378,39.38,75808.66,1.0,3e-05,0.0,0.00273]
[1779833130408,39.38,75767.42,1.0,2e-05,0.0,0.00231]
[1779833131414,39.38,75767.76,1.0,2e-05,0.0,0.00228]
[1779833132423,39.38,75771.12,1.0,2e-05,0.0,0.00231]
[1779833133432,39.38,75775.52,1.0,2e-05,0.0,0.00235]
[1779833134439,39.38,75769.06,1.0,2e-05,0.0,0.00229]
[1779833136450,39.38,75766.58,1.0,2e-05,0.0,0.00227]
[1779833138463,39.38,75752.54,1.0,2e-05,0.0,0.00214]
[1779833143499,39.38,75750.92,1.0,2e-05,0.0,0.00213]
[1779833146521,39.38,75743.55,1.0,2e-05,0.0,0.00206]
[1779833147528,39.38,75737.29,1.0,2e-05,0.0,0.00201]
[1779833149077,39.38,75732.48,1.0,2e-05,0.0,0.00197]
[1779833150548,39.38,75729.32,1.0,2e-05,0.0,0.00194]
[1779833154580,39.38,75734.52,1.0,2e-05,0.0,0.00199]
[1779833155587,39.38,75738.91,1.0,2e-05,0.0,0.00202]
[1779833159147,39.38,75730.69,1.0,2e-05,0.0,0.00196]
[1779833161635,39.38,75727.54,1.0,2e-05,0.0,0.00193]
[1779833162640,39.38,75717.59,1.0,2e-05,0.0,0.00185]
[1779833163648,39.38,75710.48,1.0,2e-05,0.0,0.0018]
[1779833165662,39.38,75719.34,1.0,2e-05,0.0,0.00187]
[1779833166673,39.38,75714.54,1.0,2e-05,0.0,0.00183]
[1779833167676,39.38,75707.17,1.0,2e-05,0.0,0.00177]
[1779833170696,39.38,75700.96,1.0,2e-05,0.0,0.00173]
[1779833171706,39.38,75695.71,1.0,2e-05,0.0,0.00169]
[1779833172711,39.38,75702.71,1.0,2e-05,0.0,0.00174]
[1779833173718,39.38,75709.33,1.0,2e-05,0.0,0.00179]
[1779833179290,39.38,75710.15,1.0,2e-05,0.0,0.0018]
[1779833180767,39.38,75716.71,1.0,2e-05,0.0,0.00185]
[1779833185802,39.38,75717.6,1.0,2e-05,0.0,0.00185]
[1779833190836,39.38,75718.65,1.0,2e-05,0.0,0.00186]
[1779833191843,39.38,75719.08,1.0,2e-05,0.0,0.00184]
[1779833196878,39.38,75717.89,1.0,2e-05,0.0,0.00183]
[1779833201913,39.38,75715.98,1.0,2e-05,0.0,0.00181]
[1779833206949,39.38,75714.65,1.0,2e-05,0.0,0.0018]
[1779833207958,39.38,75719.82,1.0,2e-05,0.0,0.00184]
[1779833208964,39.38,75724.36,1.0,2e-05,0.0,0.00188]
[1779833213999,39.38,75724.18,1.0,2e-05,0.0,0.00187]
[1779833216011,39.38,75729.73,1.0,2e-05,0.0,0.00192]
[1779833217019,39.38,75732.98,1.0,2e-05,0.0,0.00194]
[1779833222056,39.38,75731.01,1.0,2e-05,0.0,0.00193]
[1779833225077,39.38,75727.27,1.0,2e-05,0.0,0.0019]
[1779833226084,39.38,75722.52,1.0,2e-05,0.0,0.00186]
[1779833231118,39.38,75715.72,1.0,2e-05,0.0,0.00181]
[1779833233132,39.38,75721.26,1.0,2e-05,0.0,0.00185]
[1779833238170,39.38,75719.64,1.0,2e-05,0.0,0.00184]
[1779833240184,39.38,75705.61,1.0,2e-05,0.0,0.00174]
[1779833242197,39.38,75702.22,1.0,2e-05,0.0,0.00171]
[1779833247238,39.38,75701.59,1.0,2e-05,0.0,0.00171]
[1779833251267,39.38,75701.39,1.0,2e-05,0.0,0.00168]
[1779833254287,39.38,75704.07,1.0,2e-05,0.0,0.0017]
[1779833257310,39.38,75707.36,1.0,2e-05,0.0,0.00172]
[1779833262352,39.38,75692.9,1.0,1e-05,0.0,0.00162]
[1779833263359,39.38,75685.78,1.0,1e-05,0.0,0.00157]
[1779833265375,39.38,75671.86,1.0,1e-05,0.0,0.00148]
[1779833269402,39.38,75681.14,1.0,1e-05,0.0,0.00154]
[1779833274437,39.38,75681.81,1.0,1e-05,0.0,0.00155]
[1779833280008,39.38,75679.59,1.0,1e-05,0.0,0.00153]
[1779833282494,39.38,75685.26,1.0,1e-05,0.0,0.00157]
[1779833283503,39.38,75692.12,1.0,1e-05,0.0,0.00161]
[1779833284508,39.38,75695.09,1.0,1e-05,0.0,0.00163]
[1779833285518,39.38,75705.45,1.0,2e-05,0.0,0.00171]
[1779833286523,39.38,75711.0,1.0,2e-05,0.0,0.00175]
[1779833288537,39.38,75713.62,1.0,2e-05,0.0,0.00177]
[1779833289543,39.38,75719.53,1.0,2e-05,0.0,0.00181]
[1779833294579,39.38,75719.16,1.0,2e-05,0.0,0.00181]
[1779833300144,39.38,75718.58,1.0,2e-05,0.0,0.0018]
[1779833301631,39.38,75722.11,1.0,2e-05,0.0,0.00183]
[1779833304651,39.38,75719.16,1.0,2e-05,0.0,0.00181]
[1779833310214,39.38,75715.88,1.0,2e-05,0.0,0.00178]
[1779833311700,39.38,75715.86,1.0,2e-05,0.0,0.00176]
[1779833316735,39.38,75715.19,1.0,2e-05,0.0,0.00175]
[1779833321769,39.38,75714.88,1.0,2e-05,0.0,0.00175]
[1779833326805,39.38,75713.0,1.0,2e-05,0.0,0.00173]
[1779833331844,39.38,75712.99,1.0,2e-05,0.0,0.00173]
[1779833336876,39.38,75714.3,1.0,2e-05,0.0,0.00174]
[1779833337882,39.38,75718.93,1.0,2e-05,0.0,0.00178]
[1779833340905,39.38,75721.37,1.0,2e-05,0.0,0.0018]
[1779833345940,39.38,75722.84,1.0,2e-05,0.0,0.00181]
[1779833348962,39.38,75726.58,1.0,2e-05,0.0,0.00184]
[1779833350497,39.38,75740.44,1.0,2e-05,0.0,0.00194]
[1779833352989,39.38,75744.44,1.0,2e-05,0.0,0.00198]
[1779833353998,39.38,75748.14,1.0,2e-05,0.0,0.00201]
[1779833359033,39.38,75745.81,1.0,2e-05,0.0,0.00199]
[1779833363061,39.38,75751.87,1.0,2e-05,0.0,0.00204]
[1779833369105,39.38,75753.05,1.0,2e-05,0.0,0.00205]
[1779833370637,39.38,75761.09,1.0,2e-05,0.0,0.00212]
[1779833371116,39.38,75761.09,1.0,2e-05,0.0,0.00209]
[1779833376152,39.38,75764.19,1.0,2e-05,0.0,0.00211]
[1779833378166,39.38,75756.1,1.0,2e-05,0.0,0.00204]
[1779833383201,39.38,75754.39,1.0,2e-05,0.0,0.00203]
[1779833386222,39.38,75756.86,1.0,2e-05,0.0,0.00205]
[1779833391257,39.38,75757.63,1.0,2e-05,0.0,0.00206]
[1779833393270,39.38,75743.91,1.0,2e-05,0.0,0.00194]
[1779833398305,39.38,75742.12,1.0,2e-05,0.0,0.00193]
[1779833402337,39.38,75745.08,1.0,2e-05,0.0,0.00195]
[1779833403341,39.38,75747.52,1.0,2e-05,0.0,0.00197]
[1779833407371,39.38,75745.06,1.0,2e-05,0.0,0.00195]
[1779833408378,39.38,75733.77,1.0,2e-05,0.0,0.00186]
[1779833410394,39.38,75731.22,1.0,2e-05,0.0,0.00184]
[1779833418448,39.38,75730.68,1.0,2e-05,0.0,0.00184]
[1779833423485,39.38,75730.06,1.0,2e-05,0.0,0.00183]
[1779833424491,39.38,75727.08,1.0,2e-05,0.0,0.00181]
[1779833429534,39.38,75712.61,1.0,2e-05,0.0,0.00171]
[1779833430532,39.38,75706.04,1.0,1e-05,0.0,0.00166]
[1779833431539,39.38,75705.9,1.0,1e-05,0.0,0.00163]
[1779833434560,39.38,75712.26,1.0,2e-05,0.0,0.00168]
[1779833437582,39.38,75709.16,1.0,1e-05,0.0,0.00165]
[1779833441609,39.38,75705.53,1.0,1e-05,0.0,0.00163]
[1779833442616,39.38,75701.15,1.0,1e-05,0.0,0.0016]
[1779833447650,39.38,75700.84,1.0,1e-05,0.0,0.0016]
[1779833452690,39.38,75701.13,1.0,1e-05,0.0,0.0016]
[1779833461750,39.38,75700.36,1.0,1e-05,0.0,0.00159]
[1779833467323,39.38,75699.31,1.0,1e-05,0.0,0.00159]
[1779833471822,39.38,75695.97,1.0,1e-05,0.0,0.00157]
[1779833472835,39.38,75692.86,1.0,1e-05,0.0,0.00154]
[1779833474848,39.38,75682.99,1.0,1e-05,0.0,0.00148]
[1779833478875,39.38,75678.45,1.0,1e-05,0.0,0.00145]
[1779833483909,39.38,75676.72,1.0,1e-05,0.0,0.00144]
[1779833488944,39.38,75671.41,1.0,1e-05,0.0,0.00141]
[1779833491965,39.38,75670.36,1.0,1e-05,0.0,0.00138]
[1779833497536,39.38,75663.78,1.0,1e-05,0.0,0.00134]
[1779833504052,39.38,75668.12,1.0,1e-05,0.0,0.00137]
[1779833505060,39.38,75670.96,1.0,1e-05,0.0,0.00139]
[1779833507612,39.38,75686.69,1.0,1e-05,0.0,0.00148]
[1779833510094,39.38,75690.24,1.0,1e-05,0.0,0.0015]
[1779833515129,39.38,75693.6,1.0,1e-05,0.0,0.00153]
[1779833520165,39.38,75698.81,1.0,1e-05,0.0,0.00156]
[1779833522178,39.38,75702.47,1.0,1e-05,0.0,0.00158]
[1779833526205,39.38,75706.81,1.0,1e-05,0.0,0.00161]
[1779833527763,39.38,75709.53,1.0,1e-05,0.0,0.00163]
[1779833533276,39.38,75714.4,1.0,1e-05,0.0,0.00167]
[1779833536297,39.38,75717.38,1.0,2e-05,0.0,0.00169]
[1779833539319,39.38,75720.18,1.0,2e-05,0.0,0.00171]
[1779833540326,39.38,75722.82,1.0,2e-05,0.0,0.00172]
[1779833545361,39.38,75715.48,1.0,2e-05,0.0,0.00167]
[1779833551403,39.38,75715.06,1.0,1e-05,0.0,0.00164]
[1779833552414,39.38,75712.21,1.0,1e-05,0.0,0.00162]
[1779833557973,39.38,75710.45,1.0,1e-05,0.0,0.00161]
[1779833563491,39.38,75708.8,1.0,1e-05,0.0,0.0016]
[1779833568522,39.38,75708.31,1.0,1e-05,0.0,0.0016]
[1779833573558,39.38,75701.95,1.0,1e-05,0.0,0.00156]
[1779833578593,39.38,75697.42,1.0,1e-05,0.0,0.00153]
[1779833583704,39.38,75695.31,1.0,1e-05,0.0,0.00151]
[1779833584769,39.38,75681.57,1.0,1e-05,0.0,0.00143]
[1779833585751,39.38,75656.88,1.0,1e-05,0.0,0.00128]
[1779833586757,39.38,75665.33,1.0,1e-05,0.0,0.00133]
[1779833587765,39.38,75659.21,1.0,1e-05,0.0,0.0013]
[1779833588771,39.38,75661.7,1.0,1e-05,0.0,0.00131]
[1779833590786,39.38,75668.26,1.0,1e-05,0.0,0.00135]
[1779833592804,39.38,75679.46,1.0,1e-05,0.0,0.00141]
[1779833593812,39.38,75685.27,1.0,1e-05,0.0,0.00145]
[1779833594819,39.38,75687.73,1.0,1e-05,0.0,0.00146]
[1779833597841,39.38,75696.67,1.0,1e-05,0.0,0.00152]
[1779833598848,39.38,75709.99,1.0,1e-05,0.0,0.00161]
[1779833599853,39.38,75705.22,1.0,1e-05,0.0,0.00158]
[1779833602874,39.38,75701.62,1.0,1e-05,0.0,0.00155]
[1779833603881,39.38,75697.62,1.0,1e-05,0.0,0.00153]
[1779833605899,39.38,75692.4,1.0,1e-05,0.0,0.00149]
[1779833606907,39.38,75686.21,1.0,1e-05,0.0,0.00146]
[1779833609927,39.38,75688.82,1.0,1e-05,0.0,0.00147]
[1779833610934,39.38,75698.26,1.0,1e-05,0.0,0.00153]
[1779833611941,39.38,75700.67,1.0,1e-05,0.0,0.00152]
[1779833616978,39.38,75699.89,1.0,1e-05,0.0,0.00152]
[1779833621006,39.38,75709.9,1.0,1e-05,0.0,0.00158]
[1779833622012,39.38,75713.16,1.0,1e-05,0.0,0.0016]
[1779833623022,39.38,75715.97,1.0,1e-05,0.0,0.00162]
[1779833625575,39.38,75731.38,1.0,2e-05,0.0,0.00173]
[1779833627060,39.38,75734.65,1.0,2e-05,0.0,0.00176]
[1779833630076,39.38,75747.35,1.0,2e-05,0.0,0.00185]
[1779833632091,39.38,75751.2,1.0,2e-05,0.0,0.00188]
[1779833634105,39.38,75741.12,1.0,2e-05,0.0,0.0018]
[1779833635644,39.38,75736.86,1.0,2e-05,0.0,0.00177]
[1779833637125,39.38,75730.28,1.0,2e-05,0.0,0.00172]
[1779833638133,39.38,75735.79,1.0,2e-05,0.0,0.00177]
[1779833642161,39.38,75728.0,1.0,2e-05,0.0,0.00171]
[1779833647196,39.38,75728.78,1.0,2e-05,0.0,0.00171]
[1779833649209,39.38,75726.28,1.0,2e-05,0.0,0.0017]
[1779833654244,39.38,75728.36,1.0,2e-05,0.0,0.00171]
[1779833655785,39.38,75724.41,1.0,2e-05,0.0,0.00168]
[1779833657268,39.38,75727.25,1.0,2e-05,0.0,0.0017]
[1779833660289,39.38,75732.3,1.0,2e-05,0.0,0.00174]
[1779833664316,39.38,75721.53,1.0,1e-05,0.0,0.00166]
[1779833669352,39.38,75722.18,1.0,2e-05,0.0,0.00167]
[1779833671366,39.38,75722.57,1.0,1e-05,0.0,0.00164]
[1779833675925,39.38,75719.0,1.0,1e-05,0.0,0.00162]
[1779833678420,39.38,75716.09,1.0,1e-05,0.0,0.0016]
[1779833682449,39.38,75711.88,1.0,1e-05,0.0,0.00157]
[1779833687483,39.38,75713.73,1.0,1e-05,0.0,0.00158]
[1779833692519,39.38,75712.08,1.0,1e-05,0.0,0.00157]
[1779833693525,39.38,75705.4,1.0,1e-05,0.0,0.00153]
[1779833694534,39.38,75700.11,1.0,1e-05,0.0,0.00149]
[1779833698561,39.38,75688.67,1.0,1e-05,0.0,0.00142]
[1779833701582,39.38,75686.09,1.0,1e-05,0.0,0.00141]
[1779833702590,39.38,75680.41,1.0,1e-05,0.0,0.00137]
[1779833706621,39.38,75686.97,1.0,1e-05,0.0,0.00141]
[1779833707628,39.38,75689.85,1.0,1e-05,0.0,0.00143]
[1779833712661,39.38,75688.76,1.0,1e-05,0.0,0.00142]
[1779833714675,39.38,75685.31,1.0,1e-05,0.0,0.0014]
[1779833719723,39.38,75684.19,1.0,1e-05,0.0,0.0014]
[1779833720730,39.38,75680.34,1.0,1e-05,0.0,0.00137]
[1779833724759,39.38,75677.33,1.0,1e-05,0.0,0.00136]
[1779833728786,39.38,75668.59,1.0,1e-05,0.0,0.00131]
[1779833729793,39.38,75661.46,1.0,1e-05,0.0,0.00127]
[1779833731807,39.38,75659.68,1.0,1e-05,0.0,0.00124]
[1779833736843,39.38,75660.35,1.0,1e-05,0.0,0.00124]
[1779833738856,39.38,75666.91,1.0,1e-05,0.0,0.00128]
[1779833740874,39.38,75623.46,1.0,1e-05,0.0,0.00106]
[1779833745907,39.38,75626.78,1.0,1e-05,0.0,0.00107]
[1779833746913,39.38,75634.18,1.0,1e-05,0.0,0.00111]
[1779833747921,39.38,75640.15,1.0,1e-05,0.0,0.00114]
[1779833753962,39.38,75642.86,1.0,1e-05,0.0,0.00115]
[1779833754970,39.38,75645.79,1.0,1e-05,0.0,0.00117]
[1779833760013,39.38,75641.44,1.0,1e-05,0.0,0.00114]
[1779833763025,39.38,75636.35,1.0,1e-05,0.0,0.00112]
[1779833768062,39.38,75635.15,1.0,1e-05,0.0,0.00111]
[1779833771082,39.38,75642.13,1.0,1e-05,0.0,0.00115]
[1779833776634,39.38,75640.86,1.0,1e-05,0.0,0.00114]
[1779833778131,39.38,75649.92,1.0,1e-05,0.0,0.00119]
[1779833779137,39.38,75652.39,1.0,1e-05,0.0,0.0012]
[1779833784172,39.38,75654.04,1.0,1e-05,0.0,0.00121]
[1779833789207,39.38,75653.21,1.0,1e-05,0.0,0.0012]
[1779833791224,39.38,75653.41,1.0,1e-05,0.0,0.00119]
[1779833793237,39.38,75649.05,1.0,1e-05,0.0,0.00116]
[1779833798273,39.38,75647.98,1.0,1e-05,0.0,0.00116]
[1779833800288,39.38,75652.83,1.0,1e-05,0.0,0.00118]
[1779833802303,39.38,75657.27,1.0,1e-05,0.0,0.00121]
[1779833808345,39.38,75655.93,1.0,1e-05,0.0,0.0012]
[1779833813379,39.38,75654.22,1.0,1e-05,0.0,0.00119]
[1779833815394,39.38,75657.68,1.0,1e-05,0.0,0.00121]
[1779833818415,39.38,75654.72,1.0,1e-05,0.0,0.00119]
[1779833823449,39.38,75653.75,1.0,1e-05,0.0,0.00119]
[1779833828484,39.38,75646.96,1.0,1e-05,0.0,0.00115]
[1779833831505,39.38,75643.73,1.0,1e-05,0.0,0.00114]
[1779833833520,39.38,75649.65,1.0,1e-05,0.0,0.00117]
[1779833838556,39.38,75651.97,1.0,1e-05,0.0,0.00118]
[1779833843591,39.38,75650.9,1.0,1e-05,0.0,0.00117]
[1779833847129,39.38,75659.28,1.0,1e-05,0.0,0.00122]
[1779833852654,39.38,75660.13,1.0,1e-05,0.0,0.0012]
[1779833857687,39.38,75659.31,1.0,1e-05,0.0,0.0012]
[1779833862723,39.38,75658.46,1.0,1e-05,0.0,0.00119]
[1779833866751,39.38,75669.32,1.0,1e-05,0.0,0.00125]
[1779833868767,39.38,75678.59,1.0,1e-05,0.0,0.0013]
[1779833869772,39.38,75682.29,1.0,1e-05,0.0,0.00132]
[1779833871786,39.38,75688.99,1.0,1e-05,0.0,0.00136]
[1779833873799,39.38,75691.44,1.0,1e-05,0.0,0.00137]
[1779833878835,39.38,75693.87,1.0,1e-05,0.0,0.00139]
[1779833881856,39.38,75696.33,1.0,1e-05,0.0,0.0014]
[1779833885883,39.38,75693.63,1.0,1e-05,0.0,0.00139]
[1779833888907,39.38,75704.1,1.0,1e-05,0.0,0.00145]
[1779833890920,39.38,75709.37,1.0,1e-05,0.0,0.00148]
[1779833895956,39.38,75711.8,1.0,1e-05,0.0,0.0015]
[1779833900991,39.38,75714.15,1.0,1e-05,0.0,0.00151]
[1779833904021,39.38,75716.65,1.0,1e-05,0.0,0.00153]
[1779833909049,39.38,75718.53,1.0,1e-05,0.0,0.00154]
[1779833911064,39.38,75720.86,1.0,1e-05,0.0,0.00153]
[1779833912069,39.38,75724.88,1.0,1e-05,0.0,0.00156]
[1779833916098,39.38,75727.74,1.0,1e-05,0.0,0.00158]
[1779833920131,39.38,75730.69,1.0,1e-05,0.0,0.0016]
[1779833925164,39.38,75732.43,1.0,1e-05,0.0,0.00161]
[1779833926172,39.38,75738.54,1.0,1e-05,0.0,0.00165]
[1779833932214,39.38,75739.38,1.0,1e-05,0.0,0.00166]
[1779833937249,39.38,75738.46,1.0,1e-05,0.0,0.00165]
[1779833940269,39.38,75725.8,1.0,1e-05,0.0,0.00156]
[1779833943290,39.38,75720.48,1.0,1e-05,0.0,0.00153]
[1779833947318,39.38,75705.54,1.0,1e-05,0.0,0.00143]
[1779833952354,39.38,75704.05,1.0,1e-05,0.0,0.00143]
[1779833956389,39.38,75695.31,1.0,1e-05,0.0,0.00137]
[1779833957397,39.38,75683.26,1.0,1e-05,0.0,0.0013]
[1779833958403,39.38,75680.81,1.0,1e-05,0.0,0.00129]
[1779833963439,39.38,75678.96,1.0,1e-05,0.0,0.00128]
[1779833967466,39.38,75674.08,1.0,1e-05,0.0,0.00125]
[1779833971494,39.38,75677.2,1.0,1e-05,0.0,0.00125]
[1779833977536,39.38,75676.13,1.0,1e-05,0.0,0.00124]
[1779833985127,39.38,75674.42,1.0,1e-05,0.0,0.00124]
[1779833990628,39.38,75672.53,1.0,1e-05,0.0,0.00123]
[1779833997677,39.38,75671.92,1.0,1e-05,0.0,0.00122]
[1779833998685,39.38,75675.18,1.0,1e-05,0.0,0.00124]
[1779834003719,39.38,75674.43,1.0,1e-05,0.0,0.00124]
[1779834005268,39.38,75670.42,1.0,1e-05,0.0,0.00121]
[1779834008754,39.38,75666.9,1.0,1e-05,0.0,0.0012]
[1779834009761,39.38,75664.29,1.0,1e-05,0.0,0.00118]
[1779834014796,39.38,75665.92,1.0,1e-05,0.0,0.00119]
[1779834018826,39.38,75684.25,1.0,1e-05,0.0,0.00129]
[1779834020838,39.38,75681.77,1.0,1e-05,0.0,0.00128]
[1779834022855,39.38,75685.82,1.0,1e-05,0.0,0.0013]
[1779834027890,39.38,75686.1,1.0,1e-05,0.0,0.0013]
[1779834029904,39.38,75682.93,1.0,1e-05,0.0,0.00128]
[1779834031918,39.38,75684.63,1.0,1e-05,0.0,0.00127]
[1779834036953,39.38,75683.73,1.0,1e-05,0.0,0.00126]
[1779834041994,39.38,75672.48,1.0,1e-05,0.0,0.00121]
[1779834047030,39.38,75673.18,1.0,1e-05,0.0,0.00121]
[1779834052068,39.38,75674.24,1.0,1e-05,0.0,0.00121]
[1779834057102,39.38,75675.78,1.0,1e-05,0.0,0.00122]
[1779834062137,39.38,75673.79,1.0,1e-05,0.0,0.00121]
[1779834067173,39.38,75673.1,1.0,1e-05,0.0,0.00121]
[1779834072209,39.38,75674.11,1.0,1e-05,0.0,0.00121]
[1779834077243,39.38,75674.03,1.0,1e-05,0.0,0.00121]
[1779834082281,39.38,75675.99,1.0,1e-05,0.0,0.00122]
[1779834086310,39.38,75678.58,1.0,1e-05,0.0,0.00124]
[1779834091345,39.38,75678.29,1.0,1e-05,0.0,0.00122]
[1779834092352,39.38,75681.33,1.0,1e-05,0.0,0.00123]
[1779834097392,39.38,75682.21,1.0,1e-05,0.0,0.00124]
[1779834102428,39.38,75680.73,1.0,1e-05,0.0,0.00123]
[1779834107463,39.38,75679.76,1.0,1e-05,0.0,0.00122]
[1779834109002,39.38,75677.19,1.0,1e-05,0.0,0.00121]
[1779834114037,39.38,75676.77,1.0,1e-05,0.0,0.00121]
[1779834119547,39.38,75675.79,1.0,1e-05,0.0,0.0012]
[1779834124581,39.38,75673.52,1.0,1e-05,0.0,0.00119]
[1779834129617,39.38,75673.28,1.0,1e-05,0.0,0.00119]
[1779834132639,39.38,75668.74,1.0,1e-05,0.0,0.00117]
[1779834135659,39.38,75662.14,1.0,1e-05,0.0,0.00113]
[1779834137673,39.38,75652.58,1.0,1e-05,0.0,0.00109]
[1779834138680,39.38,75641.82,1.0,1e-05,0.0,0.00104]
[1779834141701,39.38,75648.22,1.0,1e-05,0.0,0.00107]
[1779834142708,39.38,75652.13,1.0,1e-05,0.0,0.00109]
[1779834144250,39.38,75654.7,1.0,1e-05,0.0,0.0011]
[1779834148751,39.38,75660.02,1.0,1e-05,0.0,0.00112]
[1779834151774,39.38,75663.57,1.0,1e-05,0.0,0.00112]
[1779834152778,39.38,75670.68,1.0,1e-05,0.0,0.00116]
[1779834154319,39.38,75674.49,1.0,1e-05,0.0,0.00118]
[1779834156807,39.38,75681.38,1.0,1e-05,0.0,0.00121]
[1779834160836,39.38,75687.89,1.0,1e-05,0.0,0.00125]
[1779834161841,39.38,75690.29,1.0,1e-05,0.0,0.00126]
[1779834166879,39.38,75687.19,1.0,1e-05,0.0,0.00124]
[1779834171913,39.38,75687.9,1.0,1e-05,0.0,0.00125]
[1779834175939,39.38,75690.51,1.0,1e-05,0.0,0.00126]
[1779834179968,39.38,75693.73,1.0,1e-05,0.0,0.00128]
[1779834185003,39.38,75696.18,1.0,1e-05,0.0,0.00129]
[1779834190038,39.38,75698.74,1.0,1e-05,0.0,0.00131]
[1779834195075,39.38,75699.68,1.0,1e-05,0.0,0.00131]
[1779834196080,39.38,75702.54,1.0,1e-05,0.0,0.00133]
[1779834201117,39.38,75704.48,1.0,1e-05,0.0,0.00134]
[1779834206150,39.38,75707.86,1.0,1e-05,0.0,0.00136]
[1779834207158,39.38,75710.81,1.0,1e-05,0.0,0.00137]
[1779834211189,39.38,75714.04,1.0,1e-05,0.0,0.00137]
[1779834213203,39.38,75709.1,1.0,1e-05,0.0,0.00134]
[1779834215217,39.38,75706.17,1.0,1e-05,0.0,0.00133]
[1779834216224,39.38,75694.17,1.0,1e-05,0.0,0.00126]
[1779834222265,39.38,75694.67,1.0,1e-05,0.0,0.00126]
[1779834226303,39.38,75685.5,1.0,1e-05,0.0,0.00121]
[1779834227303,39.38,75678.26,1.0,1e-05,0.0,0.00118]
[1779834232340,39.38,75675.98,1.0,1e-05,0.0,0.00116]
[1779834236366,39.38,75673.58,1.0,1e-05,0.0,0.00115]
[1779834241403,39.38,75671.88,1.0,1e-05,0.0,0.00114]
[1779834244425,39.38,75667.31,1.0,1e-05,0.0,0.00112]
[1779834246437,39.38,75670.27,1.0,1e-05,0.0,0.00114]
[1779834247444,39.38,75666.55,1.0,1e-05,0.0,0.00112]
[1779834249459,39.38,75670.14,1.0,1e-05,0.0,0.00114]
[1779834254493,39.38,75672.78,1.0,1e-05,0.0,0.00115]
[1779834259529,39.38,75673.53,1.0,1e-05,0.0,0.00115]
[1779834264571,39.38,75674.33,1.0,1e-05,0.0,0.00116]
[1779834269605,39.38,75675.72,1.0,1e-05,0.0,0.00116]
[1779834272625,39.38,75675.36,1.0,1e-05,0.0,0.00114]
[1779834277660,39.38,75675.47,1.0,1e-05,0.0,0.00114]
[1779834282698,39.38,75673.76,1.0,1e-05,0.0,0.00113]
[1779834286725,39.38,75670.71,1.0,1e-05,0.0,0.00112]
[1779834291761,39.38,75671.82,1.0,1e-05,0.0,0.00112]
[1779834294344,39.38,75677.51,1.0,1e-05,0.0,0.00115]
[1779834299816,39.38,75677.07,1.0,1e-05,0.0,0.00115]
[1779834305858,39.38,75676.11,1.0,1e-05,0.0,0.00115]
[1779834307872,39.38,75680.32,1.0,1e-05,0.0,0.00117]
[1779834312912,39.38,75679.86,1.0,1e-05,0.0,0.00116]
[1779834315928,39.38,75676.67,1.0,1e-05,0.0,0.00115]
[1779834319956,39.38,75679.27,1.0,1e-05,0.0,0.00116]
[1779834321970,39.38,75681.94,1.0,1e-05,0.0,0.00117]
[1779834327004,39.38,75683.62,1.0,1e-05,0.0,0.00118]
[1779834329019,39.38,75680.66,1.0,1e-05,0.0,0.00117]
[1779834330026,39.38,75677.28,1.0,1e-05,0.0,0.00115]
[1779834331034,39.38,75677.41,1.0,1e-05,0.0,0.00113]
[1779834336070,39.38,75677.41,1.0,1e-05,0.0,0.00113]
[1779834341106,39.38,75677.4,1.0,1e-05,0.0,0.00113]
[1779834347149,39.38,75675.95,1.0,1e-05,0.0,0.00113]
[1779834352183,39.38,75676.13,1.0,1e-05,0.0,0.00113]
[1779834355203,39.38,75679.11,1.0,1e-05,0.0,0.00114]
[1779834360239,39.38,75678.12,1.0,1e-05,0.0,0.00114]
[1779834364267,39.38,75672.94,1.0,1e-05,0.0,0.00111]
[1779834368294,39.38,75665.22,1.0,1e-05,0.0,0.00107]
[1779834372323,39.38,75661.09,1.0,1e-05,0.0,0.00106]
[1779834373329,39.38,75653.75,1.0,1e-05,0.0,0.00102]
[1779834381386,39.38,75653.25,1.0,1e-05,0.0,0.00102]
[1779834385414,39.38,75648.3,1.0,1e-05,0.0,0.001]
[1779834390449,39.38,75648.56,1.0,1e-05,0.0,0.001]
[1779834391455,39.38,75649.24,1.0,1e-05,0.0,0.00099]
[1779834396494,39.38,75648.47,1.0,1e-05,0.0,0.00098]
[1779834398507,39.38,75653.36,1.0,1e-05,0.0,0.001]
[1779834402537,39.38,75650.78,1.0,1e-05,0.0,0.00099]
[1779834407573,39.38,75653.34,1.0,1e-05,0.0,0.001]
[1779834410591,39.38,75655.73,1.0,1e-05,0.0,0.00101]
[1779834411599,39.38,75663.07,1.0,1e-05,0.0,0.00105]
[1779834413612,39.38,75665.89,1.0,1e-05,0.0,0.00106]
[1779834414620,39.38,75669.69,1.0,1e-05,0.0,0.00108]
[1779834418648,39.38,75672.96,1.0,1e-05,0.0,0.00109]
[1779834425696,39.38,75677.12,1.0,1e-05,0.0,0.00111]
[1779834429726,39.38,75679.99,1.0,1e-05,0.0,0.00113]
[1779834434761,39.38,75680.85,1.0,1e-05,0.0,0.00113]
[1779834440803,39.38,75681.02,1.0,1e-05,0.0,0.00113]
[1779834454459,39.38,75684.1,1.0,1e-05,0.0,0.00113]
[1779834459936,39.38,75684.65,1.0,1e-05,0.0,0.00113]
[1779834460942,39.38,75690.7,1.0,1e-05,0.0,0.00116]
[1779834462957,39.38,75693.18,1.0,1e-05,0.0,0.00117]
[1779834469001,39.38,75694.6,1.0,1e-05,0.0,0.00118]
[1779834474600,39.38,75697.77,1.0,1e-05,0.0,0.0012]
[1779834481094,39.38,75700.55,1.0,1e-05,0.0,0.00121]
[1779834484670,39.38,75690.69,1.0,1e-05,0.0,0.00116]
[1779834487136,39.38,75687.27,1.0,1e-05,0.0,0.00114]
[1779834492170,39.38,75689.39,1.0,1e-05,0.0,0.00115]
[1779834496199,39.38,75694.98,1.0,1e-05,0.0,0.00118]
[1779834501234,39.38,75695.34,1.0,1e-05,0.0,0.00118]
[1779834510299,39.38,75695.11,1.0,1e-05,0.0,0.00118]
[1779834512311,39.38,75694.66,1.0,1e-05,0.0,0.00116]
[1779834517346,39.38,75694.4,1.0,1e-05,0.0,0.00116]
[1779834522380,39.38,75695.87,1.0,1e-05,0.0,0.00117]
[1779834527416,39.38,75695.88,1.0,1e-05,0.0,0.00117]
[1779834533462,39.38,75696.48,1.0,1e-05,0.0,0.00117]
[1779834538493,39.38,75696.21,1.0,1e-05,0.0,0.00117]
[1779834541514,39.38,75693.75,1.0,1e-05,0.0,0.00116]
[1779834542522,39.38,75687.6,1.0,1e-05,0.0,0.00113]
[1779834547556,39.38,75688.23,1.0,1e-05,0.0,0.00113]
[1779834552591,39.38,75686.25,1.0,1e-05,0.0,0.00112]
[1779834556618,39.38,75689.55,1.0,1e-05,0.0,0.00114]
[1779834561654,39.38,75688.96,1.0,1e-05,0.0,0.00113]
[1779834574745,39.38,75688.32,1.0,1e-05,0.0,0.00111]
[1779834579782,39.38,75690.36,1.0,1e-05,0.0,0.00112]
[1779834580788,39.38,75694.79,1.0,1e-05,0.0,0.00114]
[1779834581797,39.38,75705.21,1.0,1e-05,0.0,0.0012]
[1779834582805,39.38,75701.98,1.0,1e-05,0.0,0.00118]
[1779834583810,39.38,75696.47,1.0,1e-05,0.0,0.00115]
[1779834588843,39.38,75697.18,1.0,1e-05,0.0,0.00115]
[1779834590858,39.38,75699.76,1.0,1e-05,0.0,0.00117]
[1779834596900,39.38,75701.77,1.0,1e-05,0.0,0.00118]
[1779834601937,39.38,75702.17,1.0,1e-05,0.0,0.00118]
[1779834602944,39.38,75686.44,1.0,1e-05,0.0,0.0011]
[1779834603951,39.38,75675.03,1.0,1e-05,0.0,0.00105]
[1779834604957,39.38,75671.13,1.0,1e-05,0.0,0.00103]
[1779834605968,39.38,75674.76,1.0,1e-05,0.0,0.00105]
[1779834606970,39.38,75683.16,1.0,1e-05,0.0,0.00109]
[1779834607977,39.38,75685.7,1.0,1e-05,0.0,0.0011]
[1779834609995,39.38,75702.67,1.0,1e-05,0.0,0.00118]
[1779834611001,39.38,75714.04,1.0,1e-05,0.0,0.00124]
[1779834614024,39.38,75707.78,1.0,1e-05,0.0,0.00121]
[1779834619060,39.38,75709.07,1.0,1e-05,0.0,0.00122]
[1779834621635,39.38,75702.23,1.0,1e-05,0.0,0.00118]
[1779834624098,39.38,75695.59,1.0,1e-05,0.0,0.00115]
[1779834627120,39.38,75698.97,1.0,1e-05,0.0,0.00116]
[1779834630699,39.38,75694.6,1.0,1e-05,0.0,0.00114]
[1779834632712,39.38,75694.6,1.0,1e-05,0.0,0.00112]
[1779834638757,39.38,75695.75,1.0,1e-05,0.0,0.00113]
[1779834643232,39.38,75691.69,1.0,1e-05,0.0,0.00111]
[1779834644238,39.38,75685.43,1.0,1e-05,0.0,0.00108]
[1779834649274,39.38,75686.38,1.0,1e-05,0.0,0.00108]
[1779834650841,39.38,75691.22,1.0,1e-05,0.0,0.00111]
[1779834657330,39.38,75689.27,1.0,1e-05,0.0,0.0011]
[1779834662365,39.38,75692.93,1.0,1e-05,0.0,0.00111]
[1779834663937,39.38,75700.7,1.0,1e-05,0.0,0.00115]
[1779834666393,39.38,75703.08,1.0,1e-05,0.0,0.00116]
[1779834671428,39.38,75705.07,1.0,1e-05,0.0,0.00117]
[1779834676464,39.38,75705.38,1.0,1e-05,0.0,0.00118]
[1779834681498,39.38,75703.77,1.0,1e-05,0.0,0.00117]
[1779834686533,39.38,75704.62,1.0,1e-05,0.0,0.00117]
[1779834691568,39.38,75705.25,1.0,1e-05,0.0,0.00116]
[1779834697611,39.38,75706.5,1.0,1e-05,0.0,0.00116]
[1779834702645,39.38,75702.04,1.0,1e-05,0.0,0.00114]
[1779834707680,39.38,75700.5,1.0,1e-05,0.0,0.00113]
[1779834709694,39.38,75678.6,1.0,1e-05,0.0,0.00103]
[1779834713722,39.38,75700.15,1.0,1e-05,0.0,0.00113]
[1779834718757,39.38,75702.15,1.0,1e-05,0.0,0.00114]
[1779834723792,39.38,75703.58,1.0,1e-05,0.0,0.00115]
[1779834729835,39.38,75702.58,1.0,1e-05,0.0,0.00114]
[1779834733863,39.38,75706.64,1.0,1e-05,0.0,0.00116]
[1779834734870,39.38,75709.8,1.0,1e-05,0.0,0.00118]
[1779834739904,39.38,75712.22,1.0,1e-05,0.0,0.00119]
[1779834742925,39.38,75714.76,1.0,1e-05,0.0,0.0012]
[1779834747962,39.38,75717.08,1.0,1e-05,0.0,0.00122]
[1779834749975,39.38,75722.72,1.0,1e-05,0.0,0.00125]
[1779834750983,39.38,75735.69,1.0,1e-05,0.0,0.00132]
[1779834751989,39.38,75736.65,1.0,1e-05,0.0,0.0013]
[1779834757029,39.38,75738.11,1.0,1e-05,0.0,0.00131]
[1779834762064,39.38,75739.31,1.0,1e-05,0.0,0.00132]
[1779834764079,39.38,75736.06,1.0,1e-05,0.0,0.0013]
[1779834769113,39.38,75732.42,1.0,1e-05,0.0,0.00128]
[1779834771126,39.38,75736.45,1.0,1e-05,0.0,0.0013]
[1779834772133,39.38,75740.09,1.0,1e-05,0.0,0.00132]
[1779834777170,39.38,75740.93,1.0,1e-05,0.0,0.00133]
[1779834780756,39.38,75745.41,1.0,1e-05,0.0,0.00135]
[1779834786232,39.38,75744.02,1.0,1e-05,0.0,0.00135]
[1779834791267,39.38,75744.04,1.0,1e-05,0.0,0.00135]
[1779834796306,39.38,75744.3,1.0,1e-05,0.0,0.00135]
[1779834798320,39.38,75737.14,1.0,1e-05,0.0,0.00131]
[1779834802347,39.38,75733.04,1.0,1e-05,0.0,0.00128]
[1779834807383,39.38,75732.86,1.0,1e-05,0.0,0.00128]
[1779834810403,39.38,75735.6,1.0,1e-05,0.0,0.0013]
[1779834811411,39.38,75738.41,1.0,1e-05,0.0,0.00129]
[1779834816446,39.38,75737.95,1.0,1e-05,0.0,0.00129]
[1779834821483,39.38,75737.56,1.0,1e-05,0.0,0.00129]
[1779834826516,39.38,75738.2,1.0,1e-05,0.0,0.00129]
[1779834831551,39.38,75736.47,1.0,1e-05,0.0,0.00128]
[1779834832558,39.38,75730.16,1.0,1e-05,0.0,0.00125]
[1779834837593,39.38,75731.82,1.0,1e-05,0.0,0.00125]
[1779834842628,39.38,75732.44,1.0,1e-05,0.0,0.00126]
[1779834847663,39.38,75733.47,1.0,1e-05,0.0,0.00126]
[1779834852697,39.38,75734.14,1.0,1e-05,0.0,0.00127]
[1779834856727,39.38,75739.48,1.0,1e-05,0.0,0.0013]
[1779834857733,39.38,75742.39,1.0,1e-05,0.0,0.00131]
[1779834862767,39.38,75743.11,1.0,1e-05,0.0,0.00132]
[1779834867802,39.38,75743.69,1.0,1e-05,0.0,0.00132]
[1779834871830,39.38,75743.29,1.0,1e-05,0.0,0.0013]
[1779834873855,39.38,75745.98,1.0,1e-05,0.0,0.00131]
[1779834874862,39.38,75750.91,1.0,1e-05,0.0,0.00134]
[1779834875870,39.38,75759.47,1.0,1e-05,0.0,0.00139]
[1779834880906,39.38,75762.62,1.0,1e-05,0.0,0.00141]
[1779834883926,39.38,75758.09,1.0,1e-05,0.0,0.00138]
[1779834884934,39.38,75754.82,1.0,1e-05,0.0,0.00136]
[1779834888963,39.38,75757.28,1.0,1e-05,0.0,0.00138]
[1779834894000,39.38,75759.62,1.0,1e-05,0.0,0.00139]
[1779834900041,39.38,75760.64,1.0,1e-05,0.0,0.0014]
[1779834905076,39.38,75760.39,1.0,1e-05,0.0,0.0014]
[1779834910111,39.38,75760.08,1.0,1e-05,0.0,0.00139]
[1779834915147,39.38,75760.24,1.0,1e-05,0.0,0.0014]
[1779834920181,39.38,75760.03,1.0,1e-05,0.0,0.00139]
[1779834924214,39.38,75764.52,1.0,1e-05,0.0,0.00142]
[1779834925218,39.38,75769.97,1.0,1e-05,0.0,0.00146]
[1779834927232,39.38,75772.48,1.0,1e-05,0.0,0.00147]
[1779834930252,39.38,75753.44,1.0,1e-05,0.0,0.00136]
[1779834931259,39.38,75751.42,1.0,1e-05,0.0,0.00132]
[1779834936294,39.38,75750.8,1.0,1e-05,0.0,0.00132]
[1779834942338,39.38,75751.16,1.0,1e-05,0.0,0.00132]
[1779834944350,39.38,75755.83,1.0,1e-05,0.0,0.00135]
[1779834949385,39.38,75757.88,1.0,1e-05,0.0,0.00136]
[1779834956984,39.38,75756.13,1.0,1e-05,0.0,0.00135]
[1779834963485,39.38,75756.25,1.0,1e-05,0.0,0.00135]
[1779834967058,39.38,75738.84,1.0,1e-05,0.0,0.00125]
[1779834970534,39.38,75742.09,1.0,1e-05,0.0,0.00127]
[1779834977129,39.38,75742.5,1.0,1e-05,0.0,0.00127]
[1779834981612,39.38,75747.97,1.0,1e-05,0.0,0.0013]
[1779834987199,39.38,75749.98,1.0,1e-05,0.0,0.00131]
[1779834991682,39.38,75752.72,1.0,1e-05,0.0,0.00131]
[1779834997273,39.38,75753.38,1.0,1e-05,0.0,0.00131]
[1779835002759,39.38,75754.46,1.0,1e-05,0.0,0.00132]
[1779835003765,39.38,75761.98,1.0,1e-05,0.0,0.00136]
[1779835004773,39.38,75754.99,1.0,1e-05,0.0,0.00132]
[1779835005780,39.38,75750.59,1.0,1e-05,0.0,0.00129]
[1779835010814,39.38,75748.37,1.0,1e-05,0.0,0.00128]
[1779835015850,39.38,75747.3,1.0,1e-05,0.0,0.00128]
[1779835019882,39.38,75729.71,1.0,1e-05,0.0,0.00118]
[1779835022903,39.38,75727.32,1.0,1e-05,0.0,0.00117]
[1779835023914,39.38,75709.15,1.0,1e-05,0.0,0.00108]
[1779835025925,39.38,75713.45,1.0,1e-05,0.0,0.0011]
[1779835026931,39.38,75717.15,1.0,1e-05,0.0,0.00112]
[1779835030959,39.38,75721.34,1.0,1e-05,0.0,0.00114]
[1779835031967,39.38,75727.18,1.0,1e-05,0.0,0.00117]
[1779835033980,39.38,75730.62,1.0,1e-05,0.0,0.00119]
[1779835034987,39.38,75734.31,1.0,1e-05,0.0,0.00121]
[1779835041030,39.38,75735.17,1.0,1e-05,0.0,0.00121]
[1779835046065,39.38,75733.26,1.0,1e-05,0.0,0.0012]
[1779835051100,39.38,75735.34,1.0,1e-05,0.0,0.00119]
[1779835055129,39.38,75737.98,1.0,1e-05,0.0,0.0012]
[1779835061172,39.38,75738.03,1.0,1e-05,0.0,0.0012]
[1779835066207,39.38,75738.04,1.0,1e-05,0.0,0.00121]
[1779835071241,39.38,75735.78,1.0,1e-05,0.0,0.00119]
[1779835072248,39.38,75733.24,1.0,1e-05,0.0,0.00118]
[1779835075271,39.38,75730.56,1.0,1e-05,0.0,0.00117]
[1779835076276,39.38,75733.59,1.0,1e-05,0.0,0.00118]
[1779835080303,39.38,75726.94,1.0,1e-05,0.0,0.00115]
[1779835085339,39.38,75725.81,1.0,1e-05,0.0,0.00114]
[1779835090373,39.38,75725.04,1.0,1e-05,0.0,0.00114]
[1779835095409,39.38,75726.62,1.0,1e-05,0.0,0.00115]
[1779835102459,39.38,75725.26,1.0,1e-05,0.0,0.00114]
[1779835106486,39.38,75701.36,1.0,1e-05,0.0,0.00103]
[1779835111522,39.38,75700.49,1.0,1e-05,0.0,0.001]
[1779835116556,39.38,75699.58,1.0,1e-05,0.0,0.001]
[1779835119585,39.38,75704.22,1.0,1e-05,0.0,0.00102]
[1779835120588,39.38,75697.33,1.0,1e-05,0.0,0.00099]
[1779835121591,39.38,75689.2,1.0,1e-05,0.0,0.00096]
[1779835123608,39.38,75697.2,1.0,1e-05,0.0,0.00099]
[1779835124614,39.38,75703.15,1.0,1e-05,0.0,0.00102]
[1779835126627,39.38,75699.64,1.0,1e-05,0.0,0.001]
[1779835128197,39.38,75704.2,1.0,1e-05,0.0,0.00102]
[1779835131665,39.38,75707.66,1.0,1e-05,0.0,0.00104]
[1779835132671,39.38,75710.37,1.0,1e-05,0.0,0.00105]
[1779835133679,39.38,75716.55,1.0,1e-05,0.0,0.00108]
[1779835134685,39.38,75727.78,1.0,1e-05,0.0,0.00113]
[1779835139724,39.38,75728.85,1.0,1e-05,0.0,0.00114]
[1779835141737,39.38,75732.63,1.0,1e-05,0.0,0.00116]
[1779835146771,39.38,75730.37,1.0,1e-05,0.0,0.00115]
[1779835153822,39.38,75730.2,1.0,1e-05,0.0,0.00114]
[1779835158857,39.38,75728.03,1.0,1e-05,0.0,0.00113]
[1779835161878,39.38,75725.52,1.0,1e-05,0.0,0.00112]
[1779835168480,39.38,75720.3,1.0,1e-05,0.0,0.0011]
[1779835169933,39.38,75711.4,1.0,1e-05,0.0,0.00105]
[1779835171949,39.38,75710.84,1.0,1e-05,0.0,0.00103]
[1779835174969,39.38,75708.41,1.0,1e-05,0.0,0.00102]
[1779835180005,39.38,75707.68,1.0,1e-05,0.0,0.00102]
[1779835182018,39.38,75701.4,1.0,1e-05,0.0,0.00099]
[1779835187054,39.38,75699.9,1.0,1e-05,0.0,0.00098]
[1779835191081,39.38,75705.68,1.0,1e-05,0.0,0.00101]
[1779835196117,39.38,75706.49,1.0,1e-05,0.0,0.00101]
[1779835201152,39.38,75704.35,1.0,1e-05,0.0,0.001]
[1779835205182,39.38,75706.88,1.0,1e-05,0.0,0.00102]
[1779835206187,39.38,75704.2,1.0,1e-05,0.0,0.001]
[1779835211222,39.38,75703.54,1.0,1e-05,0.0,0.001]
[1779835216257,39.38,75704.27,1.0,1e-05,0.0,0.001]
[1779835221291,39.38,75702.85,1.0,1e-05,0.0,0.001]
[1779835226328,39.38,75704.84,1.0,1e-05,0.0,0.00101]
[1779835228342,39.38,75701.81,1.0,1e-05,0.0,0.00099]
[1779835231363,39.38,75702.12,1.0,1e-05,0.0,0.00098]
[1779835235393,39.38,75699.53,1.0,1e-05,0.0,0.00097]
[1779835240428,39.38,75699.73,1.0,1e-05,0.0,0.00097]
[1779835246471,39.38,75700.34,1.0,1e-05,0.0,0.00097]
[1779835247475,39.38,75710.79,1.0,1e-05,0.0,0.00102]
[1779835252512,39.38,75710.62,1.0,1e-05,0.0,0.00101]
[1779835258553,39.38,75712.26,1.0,1e-05,0.0,0.00102]
[1779835260568,39.38,75718.35,1.0,1e-05,0.0,0.00105]
[1779835263588,39.38,75722.09,1.0,1e-05,0.0,0.00107]
[1779835268623,39.38,75723.96,1.0,1e-05,0.0,0.00108]
[1779835273657,39.38,75722.44,1.0,1e-05,0.0,0.00107]
[1779835279261,39.38,75723.38,1.0,1e-05,0.0,0.00107]
[1779835281717,39.38,75720.78,1.0,1e-05,0.0,0.00106]
[1779835283729,39.38,75714.66,1.0,1e-05,0.0,0.00103]
[1779835284736,39.38,75710.63,1.0,1e-05,0.0,0.00101]
[1779835287757,39.38,75714.09,1.0,1e-05,0.0,0.00103]
[1779835291785,39.38,75714.5,1.0,1e-05,0.0,0.00101]
[1779835295814,39.38,75711.26,1.0,1e-05,0.0,0.001]
[1779835296820,39.38,75705.76,1.0,1e-05,0.0,0.00098]
[1779835301856,39.38,75705.2,1.0,1e-05,0.0,0.00097]
[1779835303871,39.38,75698.51,1.0,1e-05,0.0,0.00094]
[1779835304877,39.38,75695.22,1.0,1e-05,0.0,0.00093]
[1779835309913,39.38,75696.94,1.0,1e-05,0.0,0.00094]
[1779835316960,39.38,75698.23,1.0,1e-05,0.0,0.00094]
[1779835317969,39.38,75701.28,1.0,1e-05,0.0,0.00096]
[1779835323005,39.38,75699.3,1.0,1e-05,0.0,0.00095]
[1779835334648,39.38,75698.37,1.0,1e-05,0.0,0.00094]
[1779835339115,39.38,75686.57,1.0,1e-05,0.0,0.0009]
[1779835340121,39.38,75683.98,1.0,1e-05,0.0,0.00089]
[1779835342136,39.38,75693.06,1.0,1e-05,0.0,0.00092]
[1779835343143,39.38,75697.35,1.0,1e-05,0.0,0.00094]
[1779835344721,39.38,75703.07,1.0,1e-05,0.0,0.00096]
[1779835347171,39.38,75706.36,1.0,1e-05,0.0,0.00098]
[1779835348177,39.38,75709.38,1.0,1e-05,0.0,0.00099]
[1779835349185,39.38,75712.38,1.0,1e-05,0.0,0.001]
[1779835351198,39.38,75714.44,1.0,1e-05,0.0,0.001]
[1779835356234,39.38,75714.01,1.0,1e-05,0.0,0.00099]
[1779835362276,39.38,75712.92,1.0,1e-05,0.0,0.00099]
[1779835368318,39.38,75714.96,1.0,1e-05,0.0,0.001]
[1779835373353,39.38,75712.72,1.0,1e-05,0.0,0.00099]
[1779835380402,39.38,75712.51,1.0,1e-05,0.0,0.00099]
[1779835386444,39.38,75713.15,1.0,1e-05,0.0,0.00099]
[1779835391479,39.38,75713.12,1.0,1e-05,0.0,0.00099]
[1779835393493,39.38,75717.15,1.0,1e-05,0.0,0.00101]
[1779835394500,39.38,75720.55,1.0,1e-05,0.0,0.00102]
[1779835397521,39.38,75722.96,1.0,1e-05,0.0,0.00103]
[1779835398528,39.38,75731.73,1.0,1e-05,0.0,0.00108]
[1779835400543,39.38,75736.06,1.0,1e-05,0.0,0.0011]
[1779835403568,39.38,75731.2,1.0,1e-05,0.0,0.00107]
[1779835405582,39.38,75725.87,1.0,1e-05,0.0,0.00105]
[1779835410617,39.38,75724.26,1.0,1e-05,0.0,0.00104]
[1779835412631,39.38,75722.95,1.0,1e-05,0.0,0.00102]
[1779835423709,39.38,75721.53,1.0,1e-05,0.0,0.00101]
[1779835426730,39.38,75705.64,1.0,1e-05,0.0,0.00094]
[1779835427737,39.38,75699.78,1.0,1e-05,0.0,0.00092]
[1779835432771,39.38,75702.12,1.0,1e-05,0.0,0.00093]
[1779835437807,39.38,75704.61,1.0,1e-05,0.0,0.00094]
[1779835438817,39.38,75714.73,1.0,1e-05,0.0,0.00098]
[1779835444855,39.38,75714.51,1.0,1e-05,0.0,0.00098]
[1779835452912,39.38,75714.52,1.0,1e-05,0.0,0.00098]
[1779835457947,39.38,75706.71,1.0,1e-05,0.0,0.00095]
[1779835458954,39.38,75703.61,1.0,1e-05,0.0,0.00093]
[1779835464599,39.38,75697.62,1.0,1e-05,0.0,0.00091]
[1779835473052,39.38,75697.43,1.0,1e-05,0.0,0.00089]
[1779835474670,39.38,75694.4,1.0,1e-05,0.0,0.00088]
[1779835480106,39.38,75695.22,1.0,1e-05,0.0,0.00088]
[1779835481112,39.38,75692.83,1.0,1e-05,0.0,0.00087]
[1779835486147,39.38,75696.1,1.0,1e-05,0.0,0.00089]
[1779835490180,39.38,75702.8,1.0,1e-05,0.0,0.00091]
[1779835495215,39.38,75702.19,1.0,1e-05,0.0,0.00091]
[1779835503271,39.38,75701.56,1.0,1e-05,0.0,0.00091]
[1779835504884,39.38,75694.43,1.0,1e-05,0.0,0.00088]
[1779835507299,39.38,75688.78,1.0,1e-05,0.0,0.00086]
[1779835509312,39.38,75684.86,1.0,1e-05,0.0,0.00084]
[1779835510320,39.38,75682.39,1.0,1e-05,0.0,0.00083]
[1779835515356,39.38,75677.56,1.0,1e-05,0.0,0.00082]
[1779835520389,39.38,75673.49,1.0,1e-05,0.0,0.0008]
[1779835525425,39.38,75671.96,1.0,1e-05,0.0,0.0008]
[1779835528446,39.38,75674.32,1.0,1e-05,0.0,0.0008]
[1779835530460,39.38,75670.99,1.0,1e-05,0.0,0.00079]
[1779835531467,39.38,75663.78,1.0,1e-05,0.0,0.00075]
[1779835532474,39.38,75669.58,1.0,1e-05,0.0,0.00077]
[1779835537508,39.38,75670.87,1.0,1e-05,0.0,0.00078]
[1779835542544,39.38,75671.7,1.0,1e-05,0.0,0.00078]
[1779835543551,39.38,75664.64,1.0,1e-05,0.0,0.00076]
[1779835547579,39.38,75662.0,1.0,1e-05,0.0,0.00075]
[1779835549593,39.38,75659.54,1.0,1e-05,0.0,0.00074]
[1779835552614,39.38,75656.7,1.0,1e-05,0.0,0.00073]
[1779835555635,39.38,75651.73,1.0,1e-05,0.0,0.00071]
[1779835556644,39.38,75648.38,1.0,1e-05,0.0,0.0007]
[1779835559664,39.38,75643.19,1.0,1e-05,0.0,0.00069]
[1779835560670,39.38,75640.3,1.0,1e-05,0.0,0.00068]
[1779835563692,39.38,75633.7,1.0,1e-05,0.0,0.00066]
[1779835568728,39.38,75632.13,1.0,1e-05,0.0,0.00065]
[1779835569734,39.38,75622.76,1.0,1e-05,0.0,0.00063]
[1779835570742,39.38,75616.87,1.0,1e-05,0.0,0.00061]
[1779835573763,39.38,75622.79,1.0,1e-05,0.0,0.00063]
[1779835575778,39.38,75631.1,1.0,1e-05,0.0,0.00065]
[1779835580813,39.38,75623.29,1.0,1e-05,0.0,0.00063]
[1779835581819,39.38,75615.96,1.0,1e-05,0.0,0.00061]
[1779835585846,39.38,75620.37,1.0,1e-05,0.0,0.00062]
[1779835590884,39.38,75622.37,1.0,1e-05,0.0,0.00062]
[1779835591889,39.38,75622.2,1.0,1e-05,0.0,0.00061]
[1779835596924,39.38,75623.32,1.0,1e-05,0.0,0.00062]
[1779835598941,39.38,75620.53,1.0,1e-05,0.0,0.00061]
[1779835603973,39.38,75619.66,1.0,1e-05,0.0,0.00061]
[1779835605987,39.38,75616.25,1.0,1e-05,0.0,0.0006]
[1779835609007,39.38,75613.07,1.0,1e-05,0.0,0.00059]
[1779835614043,39.38,75612.43,1.0,1e-05,0.0,0.00059]
[1779835620085,39.38,75610.94,1.0,1e-05,0.0,0.00058]
[1779835625746,39.38,75610.67,1.0,1e-05,0.0,0.00058]
[1779835628143,39.38,75605.78,1.0,1e-05,0.0,0.00057]
[1779835630155,39.38,75610.63,1.0,1e-05,0.0,0.00058]
[1779835635818,39.38,75610.57,1.0,1e-05,0.0,0.00058]
[1779835641234,39.38,75609.12,1.0,1e-05,0.0,0.00058]
[1779835646268,39.38,75607.99,1.0,1e-05,0.0,0.00057]
[1779835649290,39.38,75613.37,1.0,1e-05,0.0,0.00059]
[1779835650297,39.38,75625.73,1.0,1e-05,0.0,0.00062]
[1779835651306,39.38,75627.3,1.0,1e-05,0.0,0.00062]
[1779835656339,39.38,75628.98,1.0,1e-05,0.0,0.00062]
[1779835661374,39.38,75628.53,1.0,1e-05,0.0,0.00062]
[1779835663388,39.38,75624.68,1.0,1e-05,0.0,0.00061]
[1779835664395,39.38,75621.63,1.0,1e-05,0.0,0.0006]
[1779835666032,39.38,75616.37,1.0,1e-05,0.0,0.00059]
[1779835667418,39.38,75611.5,1.0,1e-05,0.0,0.00057]
[1779835669432,39.38,75619.72,1.0,1e-05,0.0,0.00059]
[1779835674466,39.38,75622.12,1.0,1e-05,0.0,0.0006]
[1779835679502,39.38,75621.76,1.0,1e-05,0.0,0.0006]
[1779835684541,39.38,75620.32,1.0,1e-05,0.0,0.0006]
[1779835688566,39.38,75605.86,1.0,0.0,0.0,0.00056]
[1779835693600,39.38,75604.57,1.0,0.0,0.0,0.00055]
[1779835698635,39.38,75604.09,1.0,0.0,0.0,0.00055]
[1779835700649,39.38,75598.91,1.0,0.0,0.0,0.00054]
[1779835702666,39.38,75594.17,1.0,0.0,0.0,0.00053]
[1779835703671,39.38,75587.8,1.0,0.0,0.0,0.00051]
[1779835704677,39.38,75584.32,1.0,0.0,0.0,0.00051]
[1779835707699,39.38,75587.49,1.0,0.0,0.0,0.00051]
[1779835709713,39.38,75584.64,1.0,0.0,0.0,0.00051]
[1779835711727,39.38,75581.81,1.0,0.0,0.0,0.00049]
[1779835714748,39.38,75573.35,1.0,0.0,0.0,0.00047]
[1779835719783,39.38,75571.97,1.0,0.0,0.0,0.00047]
[1779835724818,39.38,75567.88,1.0,0.0,0.0,0.00046]
[1779835726833,39.38,75570.44,1.0,0.0,0.0,0.00046]
[1779835729854,39.38,75577.97,1.0,0.0,0.0,0.00048]
[1779835730859,39.38,75587.36,1.0,0.0,0.0,0.0005]
[1779835731866,39.38,75591.73,1.0,0.0,0.0,0.00051]
[1779835733881,39.38,75596.66,1.0,0.0,0.0,0.00052]
[1779835734887,39.38,75601.03,1.0,0.0,0.0,0.00054]
[1779835737908,39.38,75604.14,1.0,0.0,0.0,0.00054]
[1779835742944,39.38,75601.31,1.0,0.0,0.0,0.00054]
[1779835745966,39.38,75597.73,1.0,0.0,0.0,0.00053]
[1779835747979,39.38,75595.33,1.0,0.0,0.0,0.00052]
[1779835754021,39.38,75594.61,1.0,0.0,0.0,0.00052]
[1779835760063,39.38,75593.75,1.0,0.0,0.0,0.00052]
[1779835765099,39.38,75592.8,1.0,0.0,0.0,0.00052]
[1779835770134,39.38,75593.49,1.0,0.0,0.0,0.00052]
[1779835771140,39.38,75593.79,1.0,0.0,0.0,0.00051]
[1779835774161,39.38,75589.6,1.0,0.0,0.0,0.0005]
[1779835779198,39.38,75587.91,1.0,0.0,0.0,0.00049]
[1779835784233,39.38,75587.89,1.0,0.0,0.0,0.00049]
[1779835787254,39.38,75590.66,1.0,0.0,0.0,0.0005]
[1779835792289,39.38,75590.95,1.0,0.0,0.0,0.0005]
[1779835793298,39.38,75596.07,1.0,0.0,0.0,0.00051]
[1779835796982,39.38,75598.65,1.0,0.0,0.0,0.00052]
[1779835801352,39.38,75595.8,1.0,0.0,0.0,0.00051]
[1779835804374,39.38,75592.51,1.0,0.0,0.0,0.00051]
[1779835809409,39.38,75591.22,1.0,0.0,0.0,0.0005]
[1779835814445,39.38,75590.96,1.0,0.0,0.0,0.0005]
[1779835819481,39.38,75588.18,1.0,0.0,0.0,0.0005]
[1779835820487,39.38,75582.22,1.0,0.0,0.0,0.00048]
[1779835821500,39.38,75578.81,1.0,0.0,0.0,0.00047]
[1779835827203,39.38,75579.06,1.0,0.0,0.0,0.00047]
[1779835830560,39.38,75583.33,1.0,0.0,0.0,0.00048]
[1779835831567,39.38,75584.07,1.0,0.0,0.0,0.00048]
[1779835833591,39.38,75587.32,1.0,0.0,0.0,0.00048]
[1779835834590,39.38,75591.22,1.0,0.0,0.0,0.00049]
[1779835835598,39.38,75595.04,1.0,0.0,0.0,0.0005]
[1779835838617,39.38,75597.83,1.0,0.0,0.0,0.00051]
[1779835843653,39.38,75598.34,1.0,0.0,0.0,0.00051]
[1779835844661,39.38,75602.06,1.0,0.0,0.0,0.00052]
[1779835847681,39.38,75596.21,1.0,0.0,0.0,0.0005]
[1779835852716,39.39,75598.35,1.0,0.0,0.0,0.00051]
[1779835854730,39.41,75595.61,1.0,0.0,0.0,0.00051]
[1779835859766,39.48,75595.29,1.0,0.0,0.0,0.00053]
[1779835864802,39.57,75591.54,1.0,0.0,0.0,0.00054]
[1779835866814,39.6,75588.39,1.0,0.0,0.0,0.00054]
[1779835871849,39.69,75588.65,1.0,1e-05,0.0,0.00057]
[1779835875877,39.75,75591.02,1.0,1e-05,0.0,0.00059]
[1779835877892,39.77,75582.64,1.0,1e-05,0.0,0.00058]
[1779835878898,39.79,75579.22,1.0,1e-05,0.0,0.00057]
[1779835879904,39.79,75584.86,1.0,1e-05,0.0,0.00059]
[1779835884940,39.8,75585.23,1.0,1e-05,0.0,0.00059]
[1779835889977,39.81,75583.75,1.0,1e-05,0.0,0.00059]
[1779835891990,39.81,75583.48,1.0,1e-05,0.0,0.00058]
[1779835897026,39.84,75580.58,1.0,1e-05,0.0,0.00058]
[1779835900057,39.84,75585.29,1.0,1e-05,0.0,0.00059]
[1779835905090,39.85,75597.66,1.0,1e-05,0.0,0.00063]
[1779835906098,39.85,75600.52,1.0,1e-05,0.0,0.00064]
[1779835911132,39.86,75602.31,1.0,1e-05,0.0,0.00064]
[1779835916167,39.86,75602.45,1.0,1e-05,0.0,0.00065]
[1779835922209,39.87,75602.52,1.0,1e-05,0.0,0.00065]
[1779835927243,39.87,75599.55,1.0,1e-05,0.0,0.00064]
[1779835929258,39.87,75596.66,1.0,1e-05,0.0,0.00063]
[1779835934292,39.87,75596.17,1.0,1e-05,0.0,0.00063]
[1779835939328,39.87,75596.44,1.0,1e-05,0.0,0.00063]
[1779835944363,39.87,75596.32,1.0,1e-05,0.0,0.00063]
[1779835949400,39.87,75596.57,1.0,1e-05,0.0,0.00063]
[1779835951414,39.87,75601.04,1.0,1e-05,0.0,0.00063]
[1779835956449,39.87,75602.04,1.0,1e-05,0.0,0.00064]
[1779835962497,39.87,75603.55,1.0,1e-05,0.0,0.00064]
[1779835966496,39.87,75604.5,1.0,1e-05,0.0,0.00064]
[1779835966594,39.87,75604.0,1.0,1e-05,0.0,0.00064]
[1779835968496,39.87,75604.18,1.0,1e-05,0.0,0.00064]
[1779835968596,39.87,75604.15,1.0,1e-05,0.0,0.00064]
[1779835974234,39.87,75605.04,1.0,1e-05,0.0,0.00064]
[1779835979637,39.87,75605.44,1.0,1e-05,0.0,0.00065]
[1779835984328,39.87,75596.44,1.0,1e-05,0.0,0.00062]
[1779835989712,39.87,75596.64,1.0,1e-05,0.0,0.00062]
[1779835991725,39.87,75600.22,1.0,1e-05,0.0,0.00063]
[1779835996765,39.87,75599.19,1.0,1e-05,0.0,0.00063]
[1779835997768,39.87,75602.52,1.0,1e-05,0.0,0.00064]
[1779835999782,39.87,75604.91,1.0,1e-05,0.0,0.00064]
[1779836001795,39.87,75607.68,1.0,1e-05,0.0,0.00065]
[1779836006831,39.87,75606.12,1.0,1e-05,0.0,0.00065]
[1779836009852,39.87,75608.98,1.0,1e-05,0.0,0.00066]
[1779836011866,39.87,75609.24,1.0,1e-05,0.0,0.00065]
[1779836016902,39.87,75613.02,1.0,1e-05,0.0,0.00066]
[1779836018919,39.87,75628.89,1.0,1e-05,0.0,0.00071]
[1779836019922,39.87,75632.29,1.0,1e-05,0.0,0.00072]
[1779836021936,39.87,75634.71,1.0,1e-05,0.0,0.00072]
[1779836023949,39.87,75638.6,1.0,1e-05,0.0,0.00074]
[1779836027978,39.87,75641.3,1.0,1e-05,0.0,0.00075]
[1779836032011,39.87,75644.23,1.0,1e-05,0.0,0.00076]
[1779836037041,39.87,75645.24,1.0,1e-05,0.0,0.00076]
[1779836042076,39.87,75644.03,1.0,1e-05,0.0,0.00075]
[1779836047111,39.87,75643.71,1.0,1e-05,0.0,0.00075]
[1779836052146,39.87,75644.63,1.0,1e-05,0.0,0.00076]
[1779836057180,39.87,75641.16,1.0,1e-05,0.0,0.00075]
[1779836060204,39.87,75644.22,1.0,1e-05,0.0,0.00076]
[1779836061209,39.87,75651.28,1.0,1e-05,0.0,0.00078]
[1779836066247,39.87,75652.33,1.0,1e-05,0.0,0.00078]
[1779836068260,39.87,75657.77,1.0,1e-05,0.0,0.0008]
[1779836069267,39.87,75665.59,1.0,1e-05,0.0,0.00083]
[1779836071281,39.87,75665.76,1.0,1e-05,0.0,0.00082]
[1779836072288,39.87,75657.39,1.0,1e-05,0.0,0.00079]
[1779836075311,39.87,75660.14,1.0,1e-05,0.0,0.0008]
[1779836076317,39.87,75664.16,1.0,1e-05,0.0,0.00081]
[1779836081351,39.87,75662.74,1.0,1e-05,0.0,0.00081]
[1779836086388,39.87,75662.12,1.0,1e-05,0.0,0.0008]
[1779836087398,39.87,75655.35,1.0,1e-05,0.0,0.00078]
[1779836088406,39.87,75651.21,1.0,1e-05,0.0,0.00077]
[1779836091427,39.87,75648.71,1.0,1e-05,0.0,0.00076]
[1779836096463,39.87,75650.19,1.0,1e-05,0.0,0.00076]
[1779836102504,39.87,75649.82,1.0,1e-05,0.0,0.00076]
[1779836107546,39.87,75644.31,1.0,1e-05,0.0,0.00074]
[1779836113588,39.87,75643.22,1.0,1e-05,0.0,0.00074]
[1779836119629,39.87,75642.65,1.0,1e-05,0.0,0.00074]
[1779836125313,39.87,75644.72,1.0,1e-05,0.0,0.00074]
[1779836127687,39.87,75647.25,1.0,1e-05,0.0,0.00075]
[1779836131719,39.87,75646.79,1.0,1e-05,0.0,0.00074]
[1779836136754,39.87,75645.77,1.0,1e-05,0.0,0.00073]
[1779836137761,39.87,75643.15,1.0,1e-05,0.0,0.00072]
[1779836141789,39.87,75638.16,1.0,1e-05,0.0,0.00071]
[1779836146829,39.87,75637.97,1.0,1e-05,0.0,0.00071]
[1779836151858,39.87,75637.64,1.0,1e-05,0.0,0.00071]
[1779836156894,39.87,75640.31,1.0,1e-05,0.0,0.00072]
[1779836161940,39.87,75636.76,1.0,1e-05,0.0,0.0007]
[1779836163958,39.87,75629.6,1.0,1e-05,0.0,0.00068]
[1779836169993,39.87,75628.87,1.0,1e-05,0.0,0.00068]
[1779836176038,39.87,75629.34,1.0,1e-05,0.0,0.00068]
[1779836177042,39.87,75625.55,1.0,1e-05,0.0,0.00067]
[1779836178048,39.87,75619.87,1.0,1e-05,0.0,0.00065]
[1779836183082,39.87,75619.89,1.0,1e-05,0.0,0.00065]
[1779836189126,39.87,75620.31,1.0,1e-05,0.0,0.00065]
[1779836191139,39.87,75617.35,1.0,1e-05,0.0,0.00063]
[1779836196173,39.87,75608.88,1.0,1e-05,0.0,0.00061]
[1779836200202,39.87,75611.44,1.0,1e-05,0.0,0.00062]
[1779836206243,39.87,75611.71,1.0,1e-05,0.0,0.00062]
[1779836212286,39.87,75611.51,1.0,1e-05,0.0,0.00062]
[1779836218328,39.87,75612.65,1.0,1e-05,0.0,0.00062]
[1779836223363,39.87,75612.83,1.0,1e-05,0.0,0.00062]
[1779836224371,39.87,75616.57,1.0,1e-05,0.0,0.00063]
[1779836225377,39.87,75613.88,1.0,1e-05,0.0,0.00062]
[1779836229405,39.87,75616.29,1.0,1e-05,0.0,0.00063]
[1779836235447,39.87,75617.08,1.0,1e-05,0.0,0.00063]
[1779836242496,39.87,75616.79,1.0,1e-05,0.0,0.00063]
[1779836247531,39.87,75617.11,1.0,1e-05,0.0,0.00063]
[1779836251558,39.87,75618.0,1.0,1e-05,0.0,0.00062]
[1779836256594,39.87,75618.95,1.0,1e-05,0.0,0.00063]
[1779836261628,39.87,75626.3,1.0,1e-05,0.0,0.00065]
[1779836266663,39.87,75626.66,1.0,1e-05,0.0,0.00065]
[1779836271699,39.87,75627.76,1.0,1e-05,0.0,0.00065]
[1779836272707,39.87,75575.06,1.0,0.0,0.0,0.00051]
[1779836273714,39.87,75628.27,1.0,1e-05,0.0,0.00065]
[1779836278749,39.87,75627.36,1.0,1e-05,0.0,0.00065]
[1779836283784,39.87,75629.22,1.0,1e-05,0.0,0.00066]
[1779836288821,39.87,75628.47,1.0,1e-05,0.0,0.00065]
[1779836293853,39.87,75627.48,1.0,1e-05,0.0,0.00065]
[1779836302920,39.87,75626.49,1.0,1e-05,0.0,0.00065]
[1779836304933,39.87,75639.7,1.0,1e-05,0.0,0.00069]
[1779836309968,39.87,75638.67,1.0,1e-05,0.0,0.00068]
[1779836311981,39.87,75638.37,1.0,1e-05,0.0,0.00067]
[1779836319033,39.87,75636.96,1.0,1e-05,0.0,0.00067]
[1779836324068,39.87,75635.98,1.0,1e-05,0.0,0.00066]
[1779836326731,39.87,75625.02,1.0,1e-05,0.0,0.00063]
[1779836331118,39.87,75627.35,1.0,1e-05,0.0,0.00064]
[1779836332124,39.87,75635.75,1.0,1e-05,0.0,0.00066]
[1779836333131,39.87,75640.03,1.0,1e-05,0.0,0.00068]
[1779836338166,39.87,75639.4,1.0,1e-05,0.0,0.00067]
[1779836341187,39.87,75634.9,1.0,1e-05,0.0,0.00066]
[1779836343202,39.87,75637.55,1.0,1e-05,0.0,0.00067]
[1779836348236,39.87,75639.38,1.0,1e-05,0.0,0.00067]
[1779836353270,39.87,75639.02,1.0,1e-05,0.0,0.00067]
[1779836358306,39.87,75639.54,1.0,1e-05,0.0,0.00067]
[1779836363341,39.87,75639.37,1.0,1e-05,0.0,0.00067]
[1779836372406,39.87,75638.61,1.0,1e-05,0.0,0.00066]
[1779836377441,39.87,75640.54,1.0,1e-05,0.0,0.00066]
[1779836378448,39.87,75643.54,1.0,1e-05,0.0,0.00067]
[1779836382476,39.87,75646.05,1.0,1e-05,0.0,0.00068]
[1779836387512,39.87,75646.26,1.0,1e-05,0.0,0.00068]
[1779836392545,39.87,75646.1,1.0,1e-05,0.0,0.00068]
[1779836397580,39.87,75646.5,1.0,1e-05,0.0,0.00068]
[1779836402615,39.87,75655.44,1.0,1e-05,0.0,0.00071]
[1779836403622,39.87,75668.48,1.0,1e-05,0.0,0.00075]
[1779836408658,39.87,75670.47,1.0,1e-05,0.0,0.00076]
[1779836409665,39.87,75681.19,1.0,1e-05,0.0,0.0008]
[1779836413693,39.87,75687.64,1.0,1e-05,0.0,0.00082]
[1779836414715,39.87,75698.8,1.0,1e-05,0.0,0.00086]
[1779836415710,39.87,75704.3,1.0,1e-05,0.0,0.00089]
[1779836416718,39.87,75712.68,1.0,1e-05,0.0,0.00092]
[1779836418731,39.87,75717.89,1.0,1e-05,0.0,0.00094]
[1779836419738,39.87,75723.06,1.0,1e-05,0.0,0.00096]
[1779836422760,39.87,75729.61,1.0,1e-05,0.0,0.00099]
[1779836427793,39.87,75729.65,1.0,1e-05,0.0,0.00099]
[1779836431821,39.87,75732.47,1.0,1e-05,0.0,0.00099]
[1779836435850,39.87,75739.68,1.0,1e-05,0.0,0.00102]
[1779836437864,39.87,75751.74,1.0,1e-05,0.0,0.00107]
[1779836438871,39.87,75754.86,1.0,1e-05,0.0,0.00109]
[1779836440885,39.87,75760.65,1.0,1e-05,0.0,0.00112]
[1779836442899,39.87,75763.06,1.0,1e-05,0.0,0.00113]
[1779836445922,39.87,75766.5,1.0,1e-05,0.0,0.00115]
[1779836450956,39.87,75769.05,1.0,1e-05,0.0,0.00116]
[1779836455991,39.87,75768.34,1.0,1e-05,0.0,0.00116]
[1779836459014,39.87,75778.92,1.0,1e-05,0.0,0.00121]
[1779836460039,39.87,75784.05,1.0,1e-05,0.0,0.00124]
[1779836463060,39.87,75786.77,1.0,1e-05,0.0,0.00125]
[1779836464062,39.87,75797.17,1.0,1e-05,0.0,0.00131]
[1779836465068,39.87,75803.4,1.0,1e-05,0.0,0.00135]
[1779836466075,39.87,75795.24,1.0,1e-05,0.0,0.0013]
[1779836467727,39.87,75790.76,1.0,1e-05,0.0,0.00128]
[1779836469096,39.87,75787.13,1.0,1e-05,0.0,0.00126]
[1779836472117,39.87,75782.8,1.0,1e-05,0.0,0.00123]
[1779836477803,39.87,75781.57,1.0,1e-05,0.0,0.00123]
[1779836483202,39.87,75768.83,1.0,1e-05,0.0,0.00116]
[1779836484207,39.87,75761.85,1.0,1e-05,0.0,0.00112]
[1779836487872,39.87,75756.44,1.0,1e-05,0.0,0.0011]
[1779836491256,39.87,75754.84,1.0,1e-05,0.0,0.00107]
[1779836493272,39.87,75757.98,1.0,1e-05,0.0,0.00109]
[1779836494281,39.87,75765.39,1.0,1e-05,0.0,0.00112]
[1779836497943,39.87,75772.27,1.0,1e-05,0.0,0.00116]
[1779836501327,39.87,75775.85,1.0,1e-05,0.0,0.00117]
[1779836506362,39.87,75778.26,1.0,1e-05,0.0,0.00119]
[1779836508014,39.87,75780.97,1.0,1e-05,0.0,0.0012]
[1779836513411,39.87,75784.82,1.0,1e-05,0.0,0.00122]
[1779836514418,39.87,75788.18,1.0,1e-05,0.0,0.00124]
[1779836519452,39.87,75789.95,1.0,1e-05,0.0,0.00125]
[1779836524488,39.87,75789.42,1.0,1e-05,0.0,0.00125]
[1779836526502,39.87,75792.77,1.0,1e-05,0.0,0.00127]
[1779836531537,39.87,75790.46,1.0,1e-05,0.0,0.00125]
[1779836535566,39.87,75779.15,1.0,1e-05,0.0,0.00119]
[1779836540602,39.87,75779.13,1.0,1e-05,0.0,0.00119]
[1779836541609,39.87,75775.49,1.0,1e-05,0.0,0.00117]
[1779836542617,39.87,75772.73,1.0,1e-05,0.0,0.00116]
[1779836547652,39.87,75763.29,1.0,1e-05,0.0,0.00111]
[1779836551679,39.87,75766.41,1.0,1e-05,0.0,0.00111]
[1779836554700,39.87,75768.76,1.0,1e-05,0.0,0.00112]
[1779836560742,39.87,75770.82,1.0,1e-05,0.0,0.00113]
[1779836565783,39.87,75772.11,1.0,1e-05,0.0,0.00113]
[1779836568803,39.87,75767.06,1.0,1e-05,0.0,0.00111]
[1779836574845,39.87,75768.04,1.0,1e-05,0.0,0.00111]
[1779836576859,39.87,75763.91,1.0,1e-05,0.0,0.00109]
[1779836581893,39.87,75765.31,1.0,1e-05,0.0,0.0011]
[1779836584915,39.87,75769.41,1.0,1e-05,0.0,0.00112]
[1779836587936,39.87,75772.36,1.0,1e-05,0.0,0.00114]
[1779836589950,39.87,75776.17,1.0,1e-05,0.0,0.00116]
[1779836594984,39.87,75776.94,1.0,1e-05,0.0,0.00116]
[1779836596999,39.87,75783.29,1.0,1e-05,0.0,0.00119]
[1779836602033,39.87,75784.24,1.0,1e-05,0.0,0.0012]
[1779836606062,39.87,75776.63,1.0,1e-05,0.0,0.00116]
[1779836611098,39.87,75776.95,1.0,1e-05,0.0,0.00114]
[1779836614118,39.87,75780.41,1.0,1e-05,0.0,0.00116]
[1779836619154,39.87,75781.33,1.0,1e-05,0.0,0.00116]
[1779836624188,39.87,75780.6,1.0,1e-05,0.0,0.00116]
[1779836628872,39.87,75774.54,1.0,1e-05,0.0,0.00113]
[1779836634914,39.87,75776.11,1.0,1e-05,0.0,0.00113]
[1779836638286,39.87,75779.28,1.0,1e-05,0.0,0.00115]
[1779836643324,39.87,75780.41,1.0,1e-05,0.0,0.00116]
[1779836648357,39.87,75781.45,1.0,1e-05,0.0,0.00116]
[1779836653391,39.87,75782.09,1.0,1e-05,0.0,0.00116]
[1779836660441,39.87,75782.07,1.0,1e-05,0.0,0.00116]
[1779836665127,39.87,75788.42,1.0,1e-05,0.0,0.0012]
[1779836667489,39.87,75779.79,1.0,1e-05,0.0,0.00115]
[1779836670510,39.87,75783.59,1.0,1e-05,0.0,0.00117]
[1779836671517,39.87,75789.04,1.0,1e-05,0.0,0.00118]
[1779836672524,39.87,75793.26,1.0,1e-05,0.0,0.0012]
[1779836678566,39.87,75792.99,1.0,1e-05,0.0,0.0012]
[1779836682594,39.87,75789.74,1.0,1e-05,0.0,0.00118]
[1779836684613,39.87,75784.76,1.0,1e-05,0.0,0.00116]
[1779836689643,39.87,75782.68,1.0,1e-05,0.0,0.00115]
[1779836690649,39.87,75779.27,1.0,1e-05,0.0,0.00113]
[1779836693671,39.87,75776.91,1.0,1e-05,0.0,0.00112]
[1779836698706,39.87,75776.1,1.0,1e-05,0.0,0.00111]
[1779836701726,39.87,75779.55,1.0,1e-05,0.0,0.00113]
[1779836702735,39.87,75791.58,1.0,1e-05,0.0,0.00119]
[1779836704748,39.87,75794.64,1.0,1e-05,0.0,0.00121]
[1779836709783,39.87,75795.23,1.0,1e-05,0.0,0.00121]
[1779836714817,39.87,75790.07,1.0,1e-05,0.0,0.00119]
[1779836715825,39.87,75784.87,1.0,1e-05,0.0,0.00116]
[1779836716832,39.87,75781.26,1.0,1e-05,0.0,0.00114]
[1779836721867,39.87,75780.93,1.0,1e-05,0.0,0.00114]
[1779836726903,39.87,75780.26,1.0,1e-05,0.0,0.00114]
[1779836731943,39.87,75778.59,1.0,1e-05,0.0,0.00111]
[1779836732947,39.87,75775.14,1.0,1e-05,0.0,0.00109]
[1779836733953,39.87,75768.75,1.0,1e-05,0.0,0.00106]
[1779836738987,39.87,75770.15,1.0,1e-05,0.0,0.00107]
[1779836743017,39.87,75772.58,1.0,1e-05,0.0,0.00108]
[1779836748051,39.87,75773.25,1.0,1e-05,0.0,0.00108]
[1779836753087,39.87,75774.97,1.0,1e-05,0.0,0.00109]
[1779836757115,39.87,75764.83,1.0,1e-05,0.0,0.00104]
[1779836758121,39.87,75757.16,1.0,1e-05,0.0,0.00101]
[1779836762150,39.87,75764.91,1.0,1e-05,0.0,0.00104]
[1779836765172,39.87,75770.04,1.0,1e-05,0.0,0.00107]
[1779836766179,39.87,75776.24,1.0,1e-05,0.0,0.0011]
[1779836772221,39.87,75774.61,1.0,1e-05,0.0,0.00109]
[1779836773228,39.87,75771.59,1.0,1e-05,0.0,0.00107]
[1779836779270,39.87,75772.11,1.0,1e-05,0.0,0.00108]
[1779836784305,39.87,75772.27,1.0,1e-05,0.0,0.00108]
[1779836788333,39.87,75774.79,1.0,1e-05,0.0,0.00109]
[1779836791354,39.87,75772.88,1.0,1e-05,0.0,0.00106]
[1779836794374,39.87,75769.43,1.0,1e-05,0.0,0.00104]
[1779836800072,39.87,75768.38,1.0,1e-05,0.0,0.00104]
[1779836805454,39.87,75767.73,1.0,1e-05,0.0,0.00104]
[1779836808478,39.87,75770.77,1.0,1e-05,0.0,0.00105]
[1779836814518,39.87,75771.03,1.0,1e-05,0.0,0.00105]
[1779836820212,39.87,75769.83,1.0,1e-05,0.0,0.00105]
[1779836822576,39.87,75764.33,1.0,1e-05,0.0,0.00102]
[1779836826603,39.87,75767.04,1.0,1e-05,0.0,0.00103]
[1779836830283,39.87,75769.84,1.0,1e-05,0.0,0.00105]
[1779836835667,39.87,75771.01,1.0,1e-05,0.0,0.00105]
[1779836840354,39.87,75768.5,1.0,1e-05,0.0,0.00104]
[1779836845735,39.87,75769.18,1.0,1e-05,0.0,0.00104]
[1779836850771,39.87,75769.11,1.0,1e-05,0.0,0.00104]
[1779836851778,39.87,75761.53,1.0,1e-05,0.0,0.00099]
[1779836856814,39.87,75761.27,1.0,1e-05,0.0,0.00099]
[1779836861848,39.87,75761.16,1.0,1e-05,0.0,0.00099]
[1779836866883,39.87,75760.44,1.0,1e-05,0.0,0.00098]
[1779836867890,39.87,75749.96,1.0,1e-05,0.0,0.00094]
[1779836868898,39.87,75744.29,1.0,1e-05,0.0,0.00092]
[1779836873932,39.87,75746.08,1.0,1e-05,0.0,0.00092]
[1779836879628,39.87,75746.14,1.0,1e-05,0.0,0.00092]
[1779836884002,39.87,75741.29,1.0,1e-05,0.0,0.0009]
[1779836889036,39.87,75741.03,1.0,1e-05,0.0,0.0009]
[1779836894072,39.87,75735.77,1.0,1e-05,0.0,0.00088]
[1779836898100,39.87,75733.01,1.0,1e-05,0.0,0.00087]
[1779836903135,39.87,75732.17,1.0,1e-05,0.0,0.00087]
[1779836910188,39.87,75731.07,1.0,1e-05,0.0,0.00086]
[1779836912199,39.87,75730.57,1.0,1e-05,0.0,0.00085]
[1779836917256,39.87,75730.04,1.0,1e-05,0.0,0.00084]
[1779836926320,39.87,75730.13,1.0,1e-05,0.0,0.00084]
[1779836933369,39.87,75730.99,1.0,1e-05,0.0,0.00085]
[1779836940048,39.87,75730.77,1.0,1e-05,0.0,0.00085]
[1779836947464,39.87,75730.77,1.0,1e-05,0.0,0.00085]
[1779836952501,39.87,75731.0,1.0,1e-05,0.0,0.00085]
[1779836957537,39.87,75730.62,1.0,1e-05,0.0,0.00085]
[1779836962572,39.87,75729.8,1.0,1e-05,0.0,0.00084]
[1779836967617,39.87,75729.63,1.0,1e-05,0.0,0.00084]
[1779836970258,39.87,75732.93,1.0,1e-05,0.0,0.00085]
[1779836971635,39.87,75732.99,1.0,1e-05,0.0,0.00084]
[1779836976674,39.87,75734.03,1.0,1e-05,0.0,0.00084]
[1779836978684,39.87,75738.25,1.0,1e-05,0.0,0.00086]
[1779836981723,39.87,75752.7,1.0,1e-05,0.0,0.00092]
[1779836982730,39.87,75770.19,1.0,1e-05,0.0,0.00099]
[1779836987746,39.87,75773.52,1.0,1e-05,0.0,0.00101]
[1779836990424,39.87,75785.15,1.0,1e-05,0.0,0.00106]
[1779836994796,39.87,75778.13,1.0,1e-05,0.0,0.00103]
[1779837000492,39.87,75779.98,1.0,1e-05,0.0,0.00104]
[1779837006879,39.87,75779.89,1.0,1e-05,0.0,0.00104]
[1779837011915,39.87,75782.16,1.0,1e-05,0.0,0.00105]
[1779837016950,39.87,75782.61,1.0,1e-05,0.0,0.00105]
[1779837021985,39.87,75783.76,1.0,1e-05,0.0,0.00105]
[1779837025015,39.87,75791.19,1.0,1e-05,0.0,0.00109]
[1779837026013,39.87,75795.42,1.0,1e-05,0.0,0.00111]
[1779837031049,39.87,75795.62,1.0,1e-05,0.0,0.00109]
[1779837033061,39.87,75801.55,1.0,1e-05,0.0,0.00112]
[1779837034068,39.87,75795.75,1.0,1e-05,0.0,0.00109]
[1779837039104,39.87,75796.83,1.0,1e-05,0.0,0.0011]
[1779837043131,39.87,75799.27,1.0,1e-05,0.0,0.00111]
[1779837046154,39.87,75811.21,1.0,1e-05,0.0,0.00117]
[1779837051188,39.87,75811.3,1.0,1e-05,0.0,0.00117]
[1779837052197,39.87,75807.73,1.0,1e-05,0.0,0.00115]
[1779837053202,39.87,75803.58,1.0,1e-05,0.0,0.00113]
[1779837058237,39.87,75804.7,1.0,1e-05,0.0,0.00114]
[1779837059244,39.87,75811.74,1.0,1e-05,0.0,0.00117]
[1779837060254,39.87,75815.15,1.0,1e-05,0.0,0.00119]
[1779837065288,39.87,75812.93,1.0,1e-05,0.0,0.00118]
[1779837069315,39.87,75815.42,1.0,1e-05,0.0,0.00119]
[1779837074351,39.87,75809.47,1.0,1e-05,0.0,0.00116]
[1779837077374,39.87,75816.26,1.0,1e-05,0.0,0.0012]
[1779837082408,39.87,75818.56,1.0,1e-05,0.0,0.00121]
[1779837087442,39.87,75818.07,1.0,1e-05,0.0,0.00121]
[1779837090470,39.87,75821.74,1.0,1e-05,0.0,0.00122]
[1779837092495,39.87,75829.95,1.0,1e-05,0.0,0.00125]
[1779837093500,39.87,75818.73,1.0,1e-05,0.0,0.00119]
[1779837094507,39.87,75795.49,1.0,1e-05,0.0,0.00107]
[1779837095514,39.87,75786.22,1.0,1e-05,0.0,0.00103]
[1779837100549,39.87,75793.4,1.0,1e-05,0.0,0.00106]
[1779837106591,39.87,75791.68,1.0,1e-05,0.0,0.00105]
[1779837111625,39.87,75789.16,1.0,1e-05,0.0,0.00104]
[1779837112633,39.87,75796.6,1.0,1e-05,0.0,0.00108]
[1779837113640,39.87,75810.17,1.0,1e-05,0.0,0.00114]
[1779837118676,39.87,75811.65,1.0,1e-05,0.0,0.00115]
[1779837123710,39.87,75813.49,1.0,1e-05,0.0,0.00116]
[1779837128745,39.87,75816.43,1.0,1e-05,0.0,0.00118]
[1779837133784,39.87,75817.09,1.0,1e-05,0.0,0.00118]
[1779837137812,39.87,75814.55,1.0,1e-05,0.0,0.00117]
[1779837138819,39.87,75817.37,1.0,1e-05,0.0,0.00118]
[1779837141494,39.87,75822.75,1.0,1e-05,0.0,0.00121]
[1779837142848,39.87,75819.01,1.0,1e-05,0.0,0.00119]
[1779837147882,39.87,75821.83,1.0,1e-05,0.0,0.0012]
[1779837151564,39.87,75822.78,1.0,1e-05,0.0,0.00119]
[1779837156946,39.87,75823.8,1.0,1e-05,0.0,0.00119]
[1779837159967,39.87,75828.54,1.0,1e-05,0.0,0.00122]
[1779837161634,39.87,75831.15,1.0,1e-05,0.0,0.00123]
[1779837162989,39.87,75834.95,1.0,1e-05,0.0,0.00125]
[1779837168024,39.87,75834.6,1.0,1e-05,0.0,0.00125]
[1779837176078,39.87,75835.26,1.0,1e-05,0.0,0.00125]
[1779837181114,39.87,75833.18,1.0,1e-05,0.0,0.00124]
[1779837187156,39.87,75832.24,1.0,1e-05,0.0,0.00124]
[1779837192191,39.87,75827.3,1.0,1e-05,0.0,0.00121]
[1779837197226,39.87,75826.93,1.0,1e-05,0.0,0.00121]
[1779837200251,39.87,75830.0,1.0,1e-05,0.0,0.00123]
[1779837204275,39.87,75833.88,1.0,1e-05,0.0,0.00125]
[1779837212332,39.87,75832.32,1.0,1e-05,0.0,0.00122]
[1779837213338,39.87,75797.26,1.0,1e-05,0.0,0.00104]
[1779837214346,39.87,75778.34,1.0,1e-05,0.0,0.00096]
[1779837218372,39.87,75784.3,1.0,1e-05,0.0,0.00098]
[1779837223408,39.87,75783.49,1.0,1e-05,0.0,0.00098]
[1779837227436,39.87,75785.81,1.0,1e-05,0.0,0.00099]
[1779837232471,39.87,75788.0,1.0,1e-05,0.0,0.001]
[1779837237507,39.87,75788.65,1.0,1e-05,0.0,0.001]
[1779837241535,39.87,75799.31,1.0,1e-05,0.0,0.00105]
[1779837243550,39.87,75801.97,1.0,1e-05,0.0,0.00106]
[1779837244557,39.87,75809.02,1.0,1e-05,0.0,0.0011]
[1779837247577,39.87,75813.48,1.0,1e-05,0.0,0.00112]
[1779837252615,39.87,75815.53,1.0,1e-05,0.0,0.00113]
[1779837257651,39.87,75816.52,1.0,1e-05,0.0,0.00113]
[1779837263693,39.87,75815.36,1.0,1e-05,0.0,0.00113]
[1779837268728,39.87,75814.98,1.0,1e-05,0.0,0.00113]
[1779837271749,39.87,75814.64,1.0,1e-05,0.0,0.0011]
[1779837278799,39.87,75814.63,1.0,1e-05,0.0,0.0011]
[1779837284841,39.87,75814.95,1.0,1e-05,0.0,0.00111]
[1779837286856,39.87,75810.9,1.0,1e-05,0.0,0.00109]
[1779837287865,39.87,75805.22,1.0,1e-05,0.0,0.00106]
[1779837292899,39.87,75804.96,1.0,1e-05,0.0,0.00106]
[1779837296926,39.87,75802.62,1.0,1e-05,0.0,0.00105]
[1779837297933,39.87,75794.57,1.0,1e-05,0.0,0.00101]
[1779837298944,39.87,75791.03,1.0,1e-05,0.0,0.00099]
[1779837303975,39.87,75787.68,1.0,1e-05,0.0,0.00098]
[1779837309009,39.87,75789.58,1.0,1e-05,0.0,0.00099]
[1779837314046,39.87,75791.22,1.0,1e-05,0.0,0.00099]
[1779837316061,39.87,75787.26,1.0,1e-05,0.0,0.00098]
[1779837318074,39.87,75783.91,1.0,1e-05,0.0,0.00096]
[1779837322103,39.87,75780.59,1.0,1e-05,0.0,0.00095]
[1779837327137,39.87,75780.53,1.0,1e-05,0.0,0.00095]
[1779837331165,39.87,75783.14,1.0,1e-05,0.0,0.00094]
[1779837334186,39.87,75791.46,1.0,1e-05,0.0,0.00098]
[1779837339220,39.87,75791.3,1.0,1e-05,0.0,0.00098]
[1779837344256,39.87,75793.81,1.0,1e-05,0.0,0.00099]
[1779837347277,39.87,75796.14,1.0,1e-05,0.0,0.001]
[1779837350299,39.87,75801.34,1.0,1e-05,0.0,0.00102]
[1779837354329,39.87,75817.79,1.0,1e-05,0.0,0.0011]
[1779837359364,39.87,75818.83,1.0,1e-05,0.0,0.0011]
[1779837364399,39.87,75818.33,1.0,1e-05,0.0,0.0011]
[1779837368427,39.87,75812.69,1.0,1e-05,0.0,0.00107]
[1779837369434,39.87,75806.42,1.0,1e-05,0.0,0.00104]
[1779837374469,39.87,75807.5,1.0,1e-05,0.0,0.00105]
[1779837379504,39.87,75807.54,1.0,1e-05,0.0,0.00105]
[1779837384539,39.87,75808.09,1.0,1e-05,0.0,0.00105]
[1779837389574,39.87,75807.79,1.0,1e-05,0.0,0.00105]
[1779837391589,39.87,75808.19,1.0,1e-05,0.0,0.00103]
[1779837396623,39.87,75809.35,1.0,1e-05,0.0,0.00104]
[1779837402664,39.87,75811.19,1.0,1e-05,0.0,0.00105]
[1779837403671,39.87,75815.0,1.0,1e-05,0.0,0.00107]
[1779837408706,39.87,75811.82,1.0,1e-05,0.0,0.00105]
[1779837409715,39.87,75806.27,1.0,1e-05,0.0,0.00102]
[1779837410721,39.87,75803.75,1.0,1e-05,0.0,0.00101]
[1779837416763,39.87,75805.1,1.0,1e-05,0.0,0.00102]
[1779837421798,39.87,75805.89,1.0,1e-05,0.0,0.00102]
[1779837426834,39.87,75805.97,1.0,1e-05,0.0,0.00102]
[1779837431869,39.87,75807.22,1.0,1e-05,0.0,0.00103]
[1779837432875,39.87,75810.89,1.0,1e-05,0.0,0.00105]
[1779837433888,39.87,75815.88,1.0,1e-05,0.0,0.00107]
[1779837434894,39.87,75819.36,1.0,1e-05,0.0,0.00109]
[1779837439929,39.87,75819.26,1.0,1e-05,0.0,0.00109]
[1779837444964,39.87,75820.52,1.0,1e-05,0.0,0.00109]
[1779837449997,39.87,75820.03,1.0,1e-05,0.0,0.00109]
[1779837451007,39.87,75820.22,1.0,1e-05,0.0,0.00107]
[1779837456040,39.87,75820.9,1.0,1e-05,0.0,0.00107]
[1779837461076,39.87,75822.07,1.0,1e-05,0.0,0.00108]
[1779837462083,39.87,75829.08,1.0,1e-05,0.0,0.00111]
[1779837467120,39.87,75830.2,1.0,1e-05,0.0,0.00112]
[1779837472154,39.87,75831.13,1.0,1e-05,0.0,0.00112]
[1779837477190,39.87,75830.85,1.0,1e-05,0.0,0.00112]
[1779837482226,39.87,75831.1,1.0,1e-05,0.0,0.00112]
[1779837483909,39.87,75821.51,1.0,1e-05,0.0,0.00108]
[1779837489279,39.87,75820.34,1.0,1e-05,0.0,0.00107]
[1779837495323,39.87,75819.05,1.0,1e-05,0.0,0.00107]
[1779837496330,39.87,75826.6,1.0,1e-05,0.0,0.0011]
[1779837500357,39.87,75830.24,1.0,1e-05,0.0,0.00112]
[1779837506400,39.87,75832.14,1.0,1e-05,0.0,0.00113]
[1779837509420,39.87,75834.59,1.0,1e-05,0.0,0.00114]
[1779837511436,39.87,75834.48,1.0,1e-05,0.0,0.00112]
[1779837516471,39.87,75835.42,1.0,1e-05,0.0,0.00113]
[1779837524527,39.87,75836.59,1.0,1e-05,0.0,0.00113]
[1779837529562,39.87,75836.88,1.0,1e-05,0.0,0.00113]
[1779837534597,39.87,75836.91,1.0,1e-05,0.0,0.00113]
[1779837541646,39.87,75837.11,1.0,1e-05,0.0,0.00113]
[1779837546682,39.87,75836.84,1.0,1e-05,0.0,0.00113]
[1779837548696,39.87,75839.39,1.0,1e-05,0.0,0.00115]
[1779837552722,39.87,75841.92,1.0,1e-05,0.0,0.00116]
[1779837553731,39.87,75844.57,1.0,1e-05,0.0,0.00117]
[1779837558765,39.87,75845.21,1.0,1e-05,0.0,0.00118]
[1779837564478,39.87,75845.42,1.0,1e-05,0.0,0.00118]
[1779837573870,39.87,75846.05,1.0,1e-05,0.0,0.00116]
[1779837574876,39.87,75843.58,1.0,1e-05,0.0,0.00115]
[1779837575885,39.87,75841.29,1.0,1e-05,0.0,0.00113]
[1779837580918,39.87,75842.83,1.0,1e-05,0.0,0.00114]
[1779837591999,39.87,75843.63,1.0,1e-05,0.0,0.00115]
[1779837593003,39.87,75838.02,1.0,1e-05,0.0,0.00112]
[1779837594010,39.87,75831.84,1.0,1e-05,0.0,0.00109]
[1779837599045,39.87,75830.12,1.0,1e-05,0.0,0.00108]
[1779837604081,39.87,75832.17,1.0,1e-05,0.0,0.00109]
[1779837612136,39.87,75832.22,1.0,1e-05,0.0,0.00109]
[1779837616165,39.87,75826.85,1.0,1e-05,0.0,0.00106]
[1779837617172,39.87,75817.91,1.0,1e-05,0.0,0.00102]
[1779837618180,39.87,75821.53,1.0,1e-05,0.0,0.00104]
[1779837619186,39.87,75828.54,1.0,1e-05,0.0,0.00107]
[1779837624224,39.87,75827.57,1.0,1e-05,0.0,0.00107]
[1779837629257,39.87,75826.86,1.0,1e-05,0.0,0.00106]
[1779837630262,39.87,75820.59,1.0,1e-05,0.0,0.00103]
[1779837631270,39.87,75819.21,1.0,1e-05,0.0,0.00101]
[1779837636307,39.87,75819.75,1.0,1e-05,0.0,0.00101]
[1779837641342,39.87,75817.75,1.0,1e-05,0.0,0.001]
[1779837650405,39.87,75816.69,1.0,1e-05,0.0,0.001]
[1779837655440,39.87,75816.25,1.0,1e-05,0.0,0.001]
[1779837660475,39.87,75816.85,1.0,1e-05,0.0,0.001]
[1779837663499,39.87,75826.59,1.0,1e-05,0.0,0.00104]
[1779837665200,39.87,75830.27,1.0,1e-05,0.0,0.00106]
[1779837670557,39.87,75829.71,1.0,1e-05,0.0,0.00106]
[1779837675581,39.87,75831.02,1.0,1e-05,0.0,0.00106]
[1779837677597,39.87,75834.03,1.0,1e-05,0.0,0.00108]
[1779837682631,39.87,75832.89,1.0,1e-05,0.0,0.00107]
[1779837687666,39.87,75832.22,1.0,1e-05,0.0,0.00107]
[1779837691694,39.87,75829.92,1.0,1e-05,0.0,0.00104]
[1779837694714,39.87,75826.36,1.0,1e-05,0.0,0.00102]
[1779837697737,39.87,75823.92,1.0,1e-05,0.0,0.00101]
[1779837698744,39.87,75821.58,1.0,1e-05,0.0,0.001]
[1779837703779,39.87,75822.84,1.0,1e-05,0.0,0.00101]
[1779837706800,39.87,75817.98,1.0,1e-05,0.0,0.00098]
[1779837710827,39.87,75820.76,1.0,1e-05,0.0,0.001]
[1779837715862,39.87,75819.98,1.0,1e-05,0.0,0.00099]
[1779837720898,39.87,75819.37,1.0,1e-05,0.0,0.00099]
[1779837725933,39.87,75819.47,1.0,1e-05,0.0,0.00099]
[1779837730968,39.87,75822.33,1.0,1e-05,0.0,0.001]
[1779837737010,39.87,75822.79,1.0,1e-05,0.0,0.00101]
[1779837742044,39.87,75822.81,1.0,1e-05,0.0,0.00101]
[1779837746073,39.87,75820.25,1.0,1e-05,0.0,0.00099]
[1779837753122,39.87,75818.45,1.0,1e-05,0.0,0.00097]
[1779837758156,39.87,75817.76,1.0,1e-05,0.0,0.00097]
[1779837763195,39.87,75818.0,1.0,1e-05,0.0,0.00097]
[1779837768231,39.87,75820.19,1.0,1e-05,0.0,0.00098]
[1779837776034,39.87,75820.65,1.0,1e-05,0.0,0.00098]
[1779837781324,39.87,75819.04,1.0,1e-05,0.0,0.00097]
[1779837784342,39.87,75815.53,1.0,1e-05,0.0,0.00096]
[1779837789377,39.87,75817.52,1.0,1e-05,0.0,0.00096]
[1779837790385,39.87,75808.94,1.0,1e-05,0.0,0.00093]
[1779837796174,39.87,75804.5,1.0,1e-05,0.0,0.00091]
[1779837801460,39.87,75804.03,1.0,1e-05,0.0,0.00091]
[1779837808510,39.87,75803.48,1.0,1e-05,0.0,0.0009]
[1779837811531,39.87,75803.5,1.0,1e-05,0.0,0.00089]
[1779837814553,39.87,75800.12,1.0,1e-05,0.0,0.00087]
[1779837822610,39.87,75800.94,1.0,1e-05,0.0,0.00088]
[1779837827647,39.87,75802.0,1.0,1e-05,0.0,0.00088]
[1779837836708,39.87,75801.81,1.0,1e-05,0.0,0.00088]
[1779837842750,39.87,75802.23,1.0,1e-05,0.0,0.00088]
[1779837847785,39.87,75802.38,1.0,1e-05,0.0,0.00088]
[1779837852822,39.87,75802.34,1.0,1e-05,0.0,0.00088]
[1779837854835,39.87,75797.45,1.0,1e-05,0.0,0.00086]
[1779837859869,39.87,75798.34,1.0,1e-05,0.0,0.00087]
[1779837864906,39.87,75801.29,1.0,1e-05,0.0,0.00088]
[1779837869941,39.87,75802.89,1.0,1e-05,0.0,0.00089]
[1779837871955,39.87,75802.91,1.0,1e-05,0.0,0.00087]
[1779837876989,39.87,75803.62,1.0,1e-05,0.0,0.00087]
[1779837881022,39.87,75800.05,1.0,1e-05,0.0,0.00086]
[1779837886056,39.87,75798.57,1.0,1e-05,0.0,0.00085]
[1779837891091,39.87,75798.47,1.0,1e-05,0.0,0.00085]
[1779837896126,39.87,75797.85,1.0,1e-05,0.0,0.00085]
[1779837902168,39.87,75797.05,1.0,1e-05,0.0,0.00085]
[1779837905190,39.87,75800.95,1.0,1e-05,0.0,0.00086]
[1779837910224,39.87,75800.44,1.0,1e-05,0.0,0.00086]
[1779837915261,39.87,75800.66,1.0,1e-05,0.0,0.00086]
[1779837921300,39.87,75800.18,1.0,1e-05,0.0,0.00086]
[1779837927089,39.87,75801.26,1.0,1e-05,0.0,0.00086]
[1779837931371,39.87,75802.14,1.0,1e-05,0.0,0.00085]
[1779837937413,39.87,75802.21,1.0,1e-05,0.0,0.00085]
[1779837942448,39.87,75802.15,1.0,1e-05,0.0,0.00085]
[1779837954533,39.87,75802.01,1.0,1e-05,0.0,0.00085]
[1779837959568,39.87,75800.49,1.0,1e-05,0.0,0.00084]
[1779837960575,39.87,75795.75,1.0,1e-05,0.0,0.00082]
[1779837967371,39.87,75793.74,1.0,1e-05,0.0,0.00082]
[1779837972659,39.87,75791.83,1.0,1e-05,0.0,0.00081]
[1779837974675,39.87,75787.92,1.0,1e-05,0.0,0.0008]
[1779837978701,39.87,75785.36,1.0,1e-05,0.0,0.00079]
[1779837984743,39.87,75786.16,1.0,1e-05,0.0,0.00079]
[1779837997581,39.87,75787.56,1.0,1e-05,0.0,0.00078]
[1779838005893,39.87,75788.61,1.0,1e-05,0.0,0.00078]
[1779838009922,39.87,75792.36,1.0,1e-05,0.0,0.0008]
[1779838010928,39.87,75800.71,1.0,1e-05,0.0,0.00083]
[1779838012942,39.87,75803.88,1.0,1e-05,0.0,0.00084]
[1779838013948,39.87,75810.2,1.0,1e-05,0.0,0.00086]
[1779838019992,39.87,75810.52,1.0,1e-05,0.0,0.00087]
[1779838023012,39.87,75801.92,1.0,1e-05,0.0,0.00083]
[1779838024020,39.87,75794.76,1.0,1e-05,0.0,0.00081]
[1779838026034,39.87,75792.22,1.0,1e-05,0.0,0.0008]
[1779838031069,39.87,75791.86,1.0,1e-05,0.0,0.00079]
[1779838034091,39.87,75786.53,1.0,1e-05,0.0,0.00078]
[1779838039125,39.87,75793.37,1.0,1e-05,0.0,0.0008]
[1779838043157,39.87,75787.95,1.0,1e-05,0.0,0.00078]
[1779838046187,39.87,75784.01,1.0,1e-05,0.0,0.00077]
[1779838050210,39.87,75781.34,1.0,1e-05,0.0,0.00076]
[1779838051217,39.87,75774.07,1.0,1e-05,0.0,0.00072]
[1779838056251,39.87,75770.46,1.0,1e-05,0.0,0.00071]
[1779838061287,39.87,75771.84,1.0,1e-05,0.0,0.00071]
[1779838062294,39.87,75775.03,1.0,1e-05,0.0,0.00072]
[1779838063301,39.87,75777.87,1.0,1e-05,0.0,0.00073]
[1779838065316,39.87,75780.31,1.0,1e-05,0.0,0.00074]
[1779838067330,39.87,75782.87,1.0,1e-05,0.0,0.00075]
[1779838072364,39.87,75785.27,1.0,1e-05,0.0,0.00076]
[1779838078161,39.87,75786.43,1.0,1e-05,0.0,0.00076]
[1779838083442,39.87,75788.61,1.0,1e-05,0.0,0.00077]
[1779838091497,39.87,75790.53,1.0,1e-05,0.0,0.00077]
[1779838096532,39.87,75792.6,1.0,1e-05,0.0,0.00078]
[1779838099554,39.87,75795.89,1.0,1e-05,0.0,0.00079]
[1779838100563,39.87,75798.28,1.0,1e-05,0.0,0.0008]
[1779838106602,39.87,75800.52,1.0,1e-05,0.0,0.00081]
[1779838111639,39.87,75801.94,1.0,1e-05,0.0,0.0008]
[1779838118441,39.87,75802.65,1.0,1e-05,0.0,0.0008]
[1779838123722,39.87,75802.39,1.0,1e-05,0.0,0.0008]
[1779838128757,39.87,75802.28,1.0,1e-05,0.0,0.0008]
[1779838138582,39.87,75802.26,1.0,1e-05,0.0,0.0008]
[1779838143862,39.87,75802.55,1.0,1e-05,0.0,0.0008]
[1779838148899,39.87,75803.11,1.0,1e-05,0.0,0.00081]
[1779838153932,39.87,75805.98,1.0,1e-05,0.0,0.00082]
[1779838158723,39.87,75809.81,1.0,1e-05,0.0,0.00083]
[1779838164007,39.87,75809.61,1.0,1e-05,0.0,0.00083]
[1779838173065,39.87,75809.17,1.0,1e-05,0.0,0.00081]
[1779838174073,39.87,75803.17,1.0,1e-05,0.0,0.00079]
[1779838179107,39.87,75802.15,1.0,1e-05,0.0,0.00079]
[1779838184143,39.87,75802.17,1.0,1e-05,0.0,0.00079]
[1779838189178,39.87,75803.29,1.0,1e-05,0.0,0.00079]
[1779838194212,39.87,75804.41,1.0,1e-05,0.0,0.00079]
[1779838195220,39.87,75807.11,1.0,1e-05,0.0,0.0008]
[1779838200256,39.87,75808.05,1.0,1e-05,0.0,0.00081]
[1779838202269,39.87,75805.07,1.0,1e-05,0.0,0.0008]
[1779838204283,39.87,75807.66,1.0,1e-05,0.0,0.00081]
[1779838207304,39.87,75811.45,1.0,1e-05,0.0,0.00082]
[1779838210326,39.87,75813.75,1.0,1e-05,0.0,0.00083]
[1779838215362,39.87,75814.4,1.0,1e-05,0.0,0.00083]
[1779838220395,39.87,75814.85,1.0,1e-05,0.0,0.00083]
[1779838226438,39.87,75816.91,1.0,1e-05,0.0,0.00084]
[1779838232479,39.87,75816.86,1.0,1e-05,0.0,0.00083]
[1779838238530,39.87,75816.65,1.0,1e-05,0.0,0.00082]
[1779838241551,39.87,75821.71,1.0,1e-05,0.0,0.00084]
[1779838242557,39.87,75824.36,1.0,1e-05,0.0,0.00085]
[1779838243565,39.87,75818.22,1.0,1e-05,0.0,0.00083]
[1779838244571,39.87,75807.53,1.0,1e-05,0.0,0.00079]
[1779838249606,39.87,75809.89,1.0,1e-05,0.0,0.0008]
[1779838254641,39.87,75809.97,1.0,1e-05,0.0,0.0008]
[1779838260683,39.87,75809.33,1.0,1e-05,0.0,0.0008]
[1779838262697,39.87,75821.8,1.0,1e-05,0.0,0.00084]
[1779838267733,39.87,75820.73,1.0,1e-05,0.0,0.00084]
[1779838272767,39.87,75818.51,1.0,1e-05,0.0,0.00083]
[1779838273779,39.87,75815.74,1.0,1e-05,0.0,0.00082]
[1779838279821,39.87,75813.7,1.0,1e-05,0.0,0.00081]
[1779838281835,39.87,75808.28,1.0,1e-05,0.0,0.00079]
[1779838283849,39.87,75802.32,1.0,1e-05,0.0,0.00077]
[1779838287878,39.87,75807.84,1.0,1e-05,0.0,0.00079]
[1779838288884,39.87,75810.77,1.0,1e-05,0.0,0.0008]
[1779838292912,39.87,75811.47,1.0,1e-05,0.0,0.00079]
[1779838297948,39.87,75814.11,1.0,1e-05,0.0,0.0008]
[1779838302981,39.87,75814.39,1.0,1e-05,0.0,0.0008]
[1779838306003,39.87,75805.41,1.0,1e-05,0.0,0.00077]
[1779838307010,39.87,75799.39,1.0,1e-05,0.0,0.00075]
[1779838309784,39.87,75808.22,1.0,1e-05,0.0,0.00078]
[1779838312045,39.87,75811.07,1.0,1e-05,0.0,0.00079]
[1779838318087,39.87,75809.99,1.0,1e-05,0.0,0.00078]
[1779838325136,39.87,75809.35,1.0,1e-05,0.0,0.00078]
[1779838332186,39.87,75808.24,1.0,1e-05,0.0,0.00078]
[1779838338229,39.87,75806.02,1.0,1e-05,0.0,0.00077]
[1779838350064,39.87,75805.23,1.0,1e-05,0.0,0.00077]
[1779838351319,39.87,75805.23,1.0,1e-05,0.0,0.00075]
[1779838356355,39.87,75804.58,1.0,1e-05,0.0,0.00075]
[1779838361391,39.87,75807.11,1.0,1e-05,0.0,0.00076]
[1779838362398,39.87,75810.63,1.0,1e-05,0.0,0.00077]
[1779838367433,39.87,75810.78,1.0,1e-05,0.0,0.00077]
[1779838372468,39.87,75812.12,1.0,1e-05,0.0,0.00078]
[1779838378510,39.87,75813.05,1.0,1e-05,0.0,0.00078]
[1779838386566,39.87,75813.5,1.0,1e-05,0.0,0.00078]
[1779838392609,39.87,75814.09,1.0,1e-05,0.0,0.00078]
[1779838398650,39.87,75813.69,1.0,1e-05,0.0,0.00078]
[1779838403686,39.87,75813.57,1.0,1e-05,0.0,0.00078]
[1779838410735,39.87,75813.78,1.0,1e-05,0.0,0.00078]
[1779838411742,39.87,75813.65,1.0,1e-05,0.0,0.00077]
[1779838416778,39.87,75813.07,1.0,1e-05,0.0,0.00076]
[1779838417784,39.87,75805.56,1.0,1e-05,0.0,0.00074]
[1779838420808,39.87,75802.04,1.0,1e-05,0.0,0.00073]
[1779838425840,39.87,75799.77,1.0,1e-05,0.0,0.00072]
[1779838431883,39.87,75799.99,1.0,1e-05,0.0,0.00072]
[1779838440696,39.87,75800.28,1.0,1e-05,0.0,0.00072]
[1779838446992,39.87,75800.81,1.0,1e-05,0.0,0.00072]
[1779838452029,39.87,75801.43,1.0,1e-05,0.0,0.00072]
[1779838458072,39.87,75802.49,1.0,1e-05,0.0,0.00073]
[1779838462098,39.87,75805.14,1.0,1e-05,0.0,0.00074]
[1779838467137,39.87,75809.31,1.0,1e-05,0.0,0.00075]
[1779838471162,39.87,75811.14,1.0,1e-05,0.0,0.00074]
[1779838476203,39.87,75810.76,1.0,1e-05,0.0,0.00074]
[1779838481231,39.87,75810.69,1.0,1e-05,0.0,0.00074]
[1779838489288,39.87,75810.32,1.0,1e-05,0.0,0.00074]
[1779838496337,39.87,75810.24,1.0,1e-05,0.0,0.00074]
[1779838501373,39.87,75809.46,1.0,1e-05,0.0,0.00074]
[1779838503387,39.87,75806.08,1.0,1e-05,0.0,0.00073]
[1779838505403,39.87,75809.1,1.0,1e-05,0.0,0.00074]
[1779838510435,39.87,75809.22,1.0,1e-05,0.0,0.00074]
[1779838521514,39.87,75808.9,1.0,1e-05,0.0,0.00074]
[1779838527553,39.87,75808.4,1.0,1e-05,0.0,0.00073]
[1779838531343,39.87,75808.34,1.0,1e-05,0.0,0.00072]
[1779838534602,39.87,75796.37,1.0,1e-05,0.0,0.00068]
[1779838538632,39.87,75799.26,1.0,1e-05,0.0,0.00069]
[1779838543666,39.87,75800.93,1.0,1e-05,0.0,0.00069]
[1779838548701,39.87,75801.63,1.0,1e-05,0.0,0.0007]
[1779838553736,39.87,75801.73,1.0,1e-05,0.0,0.0007]
[1779838556757,39.87,75796.59,1.0,1e-05,0.0,0.00068]
[1779838557764,39.87,75798.87,1.0,1e-05,0.0,0.00069]
[1779838559778,39.87,75795.68,1.0,1e-05,0.0,0.00068]
[1779838564813,39.87,75795.62,1.0,1e-05,0.0,0.00068]
[1779838569848,39.87,75797.02,1.0,1e-05,0.0,0.00068]
[1779838574886,39.87,75797.74,1.0,1e-05,0.0,0.00068]
[1779838579918,39.87,75798.18,1.0,1e-05,0.0,0.00069]
[1779838584953,39.87,75798.13,1.0,1e-05,0.0,0.00069]
[1779838592007,39.87,75797.92,1.0,1e-05,0.0,0.00067]
[1779838597039,39.87,75798.07,1.0,1e-05,0.0,0.00067]
[1779838602074,39.87,75799.06,1.0,1e-05,0.0,0.00067]
[1779838603082,39.87,75801.47,1.0,1e-05,0.0,0.00068]
[1779838607115,39.87,75808.04,1.0,1e-05,0.0,0.0007]
[1779838612146,39.87,75810.47,1.0,1e-05,0.0,0.00071]
[1779838617181,39.87,75811.58,1.0,1e-05,0.0,0.00072]
[1779838622217,39.87,75810.53,1.0,1e-05,0.0,0.00071]
[1779838627252,39.87,75810.51,1.0,1e-05,0.0,0.00071]
[1779838632288,39.87,75812.12,1.0,1e-05,0.0,0.00072]
[1779838635307,39.87,75809.54,1.0,1e-05,0.0,0.00071]
[1779838640343,39.87,75809.4,1.0,1e-05,0.0,0.00071]
[1779838645378,39.87,75807.12,1.0,1e-05,0.0,0.0007]
[1779838650413,39.87,75807.86,1.0,1e-05,0.0,0.0007]
[1779838652185,39.87,75808.02,1.0,1e-05,0.0,0.00069]
[1779838657462,39.87,75807.83,1.0,1e-05,0.0,0.00069]
[1779838662255,39.87,75810.22,1.0,1e-05,0.0,0.0007]
[1779838668539,39.87,75810.26,1.0,1e-05,0.0,0.0007]
[1779838673573,39.87,75809.93,1.0,1e-05,0.0,0.0007]
[1779838678609,39.87,75809.81,1.0,1e-05,0.0,0.0007]
[1779838683645,39.87,75809.95,1.0,1e-05,0.0,0.0007]
[1779838688679,39.87,75809.96,1.0,1e-05,0.0,0.0007]
[1779838693714,39.87,75821.25,1.0,1e-05,0.0,0.00073]
[1779838694721,39.87,75823.57,1.0,1e-05,0.0,0.00074]
[1779838698748,39.87,75831.98,1.0,1e-05,0.0,0.00077]
[1779838702777,39.87,75835.6,1.0,1e-05,0.0,0.00078]
[1779838703784,39.87,75839.28,1.0,1e-05,0.0,0.0008]
[1779838708819,39.87,75840.13,1.0,1e-05,0.0,0.0008]
[1779838711840,39.87,75841.97,1.0,1e-05,0.0,0.00079]
[1779838715873,39.87,75858.67,1.0,1e-05,0.0,0.00086]
[1779838719900,39.87,75861.16,1.0,1e-05,0.0,0.00087]
[1779838721913,39.87,75866.66,1.0,1e-05,0.0,0.00089]
[1779838726949,39.87,75866.66,1.0,1e-05,0.0,0.00089]
[1779838731985,39.87,75871.75,1.0,1e-05,0.0,0.00091]
[1779838733998,39.87,75874.29,1.0,1e-05,0.0,0.00092]
[1779838736013,39.87,75879.55,1.0,1e-05,0.0,0.00094]
[1779838737019,39.87,75877.24,1.0,1e-05,0.0,0.00093]
[1779838742056,39.87,75867.39,1.0,1e-05,0.0,0.00089]
[1779838743063,39.87,75860.36,1.0,1e-05,0.0,0.00086]
[1779838746083,39.87,75866.24,1.0,1e-05,0.0,0.00089]
[1779838749107,39.87,75868.56,1.0,1e-05,0.0,0.0009]
[1779838751118,39.87,75873.93,1.0,1e-05,0.0,0.00092]
[1779838754141,39.87,75869.63,1.0,1e-05,0.0,0.0009]
[1779838759174,39.87,75869.64,1.0,1e-05,0.0,0.0009]
[1779838762196,39.87,75866.32,1.0,1e-05,0.0,0.00089]
[1779838763203,39.87,75859.92,1.0,1e-05,0.0,0.00086]
[1779838768239,39.87,75858.85,1.0,1e-05,0.0,0.00086]
[1779838772288,39.87,75858.27,1.0,1e-05,0.0,0.00084]
[1779838774292,39.87,75854.15,1.0,1e-05,0.0,0.00082]
[1779838779327,39.87,75856.2,1.0,1e-05,0.0,0.00083]
[1779838785371,39.87,75855.67,1.0,1e-05,0.0,0.00083]
[1779838788392,39.87,75850.18,1.0,1e-05,0.0,0.00081]
[1779838789397,39.87,75846.04,1.0,1e-05,0.0,0.00079]
[1779838792418,39.87,75850.78,1.0,1e-05,0.0,0.00081]
[1779838796452,39.87,75853.55,1.0,1e-05,0.0,0.00082]
[1779838801483,39.87,75854.42,1.0,1e-05,0.0,0.00082]
[1779838802489,39.87,75856.64,1.0,1e-05,0.0,0.00083]
[1779838803497,39.87,75859.06,1.0,1e-05,0.0,0.00084]
[1779838804552,39.87,75875.33,1.0,1e-05,0.0,0.00091]
[1779838806538,39.87,75879.89,1.0,1e-05,0.0,0.00093]
[1779838807547,39.87,75874.96,1.0,1e-05,0.0,0.00091]
[1779838813328,39.87,75875.02,1.0,1e-05,0.0,0.00091]
[1779838819630,39.87,75875.17,1.0,1e-05,0.0,0.00091]
[1779838820639,39.87,75870.03,1.0,1e-05,0.0,0.00089]
[1779838825674,39.87,75868.66,1.0,1e-05,0.0,0.00088]
[1779838830708,39.87,75869.15,1.0,1e-05,0.0,0.00088]
[1779838831716,39.87,75869.11,1.0,1e-05,0.0,0.00086]
[1779838835744,39.87,75860.7,1.0,1e-05,0.0,0.00083]
[1779838840779,39.87,75862.8,1.0,1e-05,0.0,0.00084]
[1779838847827,39.87,75863.9,1.0,1e-05,0.0,0.00084]
[1779838851860,39.87,75866.56,1.0,1e-05,0.0,0.00085]
[1779838856894,39.87,75867.04,1.0,1e-05,0.0,0.00086]
[1779838861933,39.87,75867.09,1.0,1e-05,0.0,0.00086]
[1779838863946,39.87,75862.36,1.0,1e-05,0.0,0.00084]
[1779838868981,39.87,75861.98,1.0,1e-05,0.0,0.00084]
[1779838874016,39.87,75866.41,1.0,1e-05,0.0,0.00085]
[1779838879051,39.87,75867.09,1.0,1e-05,0.0,0.00086]
[1779838884086,39.87,75869.2,1.0,1e-05,0.0,0.00086]
[1779838885093,39.87,75864.03,1.0,1e-05,0.0,0.00084]
[1779838889121,39.87,75861.8,1.0,1e-05,0.0,0.00084]
[1779838891135,39.87,75861.74,1.0,1e-05,0.0,0.00082]
[1779838895164,39.87,75858.67,1.0,1e-05,0.0,0.00081]
[1779838897176,39.87,75862.6,1.0,1e-05,0.0,0.00082]
[1779838902212,39.87,75861.81,1.0,1e-05,0.0,0.00082]
[1779838903219,39.87,75859.45,1.0,1e-05,0.0,0.00081]
[1779838908254,39.87,75858.28,1.0,1e-05,0.0,0.00081]
[1779838913289,39.87,75858.77,1.0,1e-05,0.0,0.00081]
[1779838920339,39.87,75858.62,1.0,1e-05,0.0,0.00081]
[1779838925375,39.87,75857.88,1.0,1e-05,0.0,0.0008]
[1779838930409,39.87,75857.86,1.0,1e-05,0.0,0.0008]
[1779838935445,39.87,75856.96,1.0,1e-05,0.0,0.0008]
[1779838940482,39.87,75857.32,1.0,1e-05,0.0,0.0008]
[1779838945514,39.87,75858.35,1.0,1e-05,0.0,0.00081]
[1779838951557,39.87,75859.16,1.0,1e-05,0.0,0.00079]
[1779838959612,39.87,75859.18,1.0,1e-05,0.0,0.00079]
[1779838966663,39.87,75859.06,1.0,1e-05,0.0,0.00079]
[1779838968676,39.87,75856.27,1.0,1e-05,0.0,0.00078]
[1779838974461,39.87,75854.59,1.0,1e-05,0.0,0.00078]
[1779838979755,39.87,75855.43,1.0,1e-05,0.0,0.00078]
[1779838985799,39.87,75855.29,1.0,1e-05,0.0,0.00078]
[1779838990833,39.87,75855.2,1.0,1e-05,0.0,0.00078]
[1779838995868,39.87,75854.56,1.0,1e-05,0.0,0.00078]
[1779839004676,39.87,75854.57,1.0,1e-05,0.0,0.00078]
[1779839009969,39.87,75853.74,1.0,1e-05,0.0,0.00077]
[1779839011985,39.87,75854.63,1.0,1e-05,0.0,0.00076]
[1779839017020,39.87,75854.05,1.0,1e-05,0.0,0.00076]
[1779839024816,39.87,75853.85,1.0,1e-05,0.0,0.00076]
[1779839033131,39.87,75853.99,1.0,1e-05,0.0,0.00076]
[1779839041187,39.87,75854.04,1.0,1e-05,0.0,0.00076]
[1779839046222,39.87,75856.09,1.0,1e-05,0.0,0.00077]
[1779839052264,39.87,75857.21,1.0,1e-05,0.0,0.00077]
[1779839061328,39.87,75856.69,1.0,1e-05,0.0,0.00077]
[1779839066362,39.87,75855.53,1.0,1e-05,0.0,0.00076]
[1779839072404,39.87,75855.86,1.0,1e-05,0.0,0.00075]
[1779839076432,39.87,75851.69,1.0,1e-05,0.0,0.00074]
[1779839077439,39.87,75840.04,1.0,1e-05,0.0,0.0007]
[1779839082474,39.87,75840.01,1.0,1e-05,0.0,0.0007]
[1779839086502,39.87,75843.49,1.0,1e-05,0.0,0.00071]
[1779839087508,39.87,75848.35,1.0,1e-05,0.0,0.00072]
[1779839092544,39.87,75849.15,1.0,1e-05,0.0,0.00073]
[1779839097580,39.87,75849.49,1.0,1e-05,0.0,0.00073]
[1779839102619,39.87,75851.02,1.0,1e-05,0.0,0.00073]
[1779839103627,39.87,75861.44,1.0,1e-05,0.0,0.00077]
[1779839108662,39.87,75863.58,1.0,1e-05,0.0,0.00078]
[1779839114703,39.87,75863.74,1.0,1e-05,0.0,0.00078]
[1779839116719,39.87,75855.98,1.0,1e-05,0.0,0.00075]
[1779839121753,39.87,75855.68,1.0,1e-05,0.0,0.00075]
[1779839126787,39.87,75856.88,1.0,1e-05,0.0,0.00075]
[1779839132830,39.87,75857.04,1.0,1e-05,0.0,0.00074]
[1779839137865,39.87,75857.5,1.0,1e-05,0.0,0.00074]
[1779839143907,39.87,75856.91,1.0,1e-05,0.0,0.00074]
[1779839147935,39.87,75859.56,1.0,1e-05,0.0,0.00075]
[1779839151964,39.87,75857.11,1.0,1e-05,0.0,0.00074]
[1779839157000,39.87,75855.79,1.0,1e-05,0.0,0.00074]
[1779839160028,39.87,75851.15,1.0,1e-05,0.0,0.00072]
[1779839164056,39.87,75848.05,1.0,1e-05,0.0,0.00071]
[1779839169091,39.87,75848.23,1.0,1e-05,0.0,0.00071]
[1779839174127,39.87,75848.28,1.0,1e-05,0.0,0.00071]
[1779839180168,39.87,75846.44,1.0,1e-05,0.0,0.0007]
[1779839185203,39.87,75847.13,1.0,1e-05,0.0,0.00071]
[1779839190239,39.87,75848.21,1.0,1e-05,0.0,0.00071]
[1779839191246,39.87,75846.48,1.0,1e-05,0.0,0.00069]
[1779839194268,39.87,75841.1,1.0,1e-05,0.0,0.00067]
[1779839200309,39.87,75840.75,1.0,1e-05,0.0,0.00067]
[1779839202323,39.87,75845.98,1.0,1e-05,0.0,0.00069]
[1779839209371,39.87,75847.14,1.0,1e-05,0.0,0.00069]
[1779839215414,39.87,75847.94,1.0,1e-05,0.0,0.00069]
[1779839220449,39.87,75848.12,1.0,1e-05,0.0,0.00069]
[1779839225484,39.87,75848.49,1.0,1e-05,0.0,0.0007]
[1779839230519,39.87,75848.73,1.0,1e-05,0.0,0.0007]
[1779839236304,39.87,75849.83,1.0,1e-05,0.0,0.0007]
[1779839239586,39.87,75858.95,1.0,1e-05,0.0,0.00073]
[1779839240591,39.87,75861.95,1.0,1e-05,0.0,0.00074]
[1779839245626,39.87,75861.82,1.0,1e-05,0.0,0.00074]
[1779839250661,39.87,75861.1,1.0,1e-05,0.0,0.00074]
[1779839252675,39.87,75860.66,1.0,1e-05,0.0,0.00072]
[1779839261737,39.87,75859.45,1.0,1e-05,0.0,0.00072]
[1779839264759,39.87,75857.17,1.0,1e-05,0.0,0.00071]
[1779839269794,39.87,75857.85,1.0,1e-05,0.0,0.00071]
[1779839274828,39.87,75850.34,1.0,1e-05,0.0,0.00069]
[1779839281877,39.87,75850.32,1.0,1e-05,0.0,0.00069]
[1779839284899,39.87,75853.62,1.0,1e-05,0.0,0.0007]
[1779839289933,39.87,75853.77,1.0,1e-05,0.0,0.0007]
[1779839294969,39.87,75858.99,1.0,1e-05,0.0,0.00072]
[1779839296982,39.87,75855.44,1.0,1e-05,0.0,0.0007]
[1779839297991,39.87,75852.61,1.0,1e-05,0.0,0.0007]
[1779839305044,39.87,75852.69,1.0,1e-05,0.0,0.0007]
[1779839311081,39.87,75853.16,1.0,1e-05,0.0,0.00068]
[1779839316865,39.87,75853.65,1.0,1e-05,0.0,0.00068]
[1779839319139,39.87,75849.97,1.0,1e-05,0.0,0.00067]
[1779839324177,39.87,75851.27,1.0,1e-05,0.0,0.00068]
[1779839332232,39.87,75851.23,1.0,1e-05,0.0,0.00068]
[1779839335254,39.87,75848.08,1.0,1e-05,0.0,0.00067]
[1779839337005,39.87,75836.64,1.0,1e-05,0.0,0.00063]
[1779839341294,39.87,75833.69,1.0,1e-05,0.0,0.00062]
[1779839347077,39.87,75831.51,1.0,1e-05,0.0,0.00062]
[1779839352372,39.87,75831.73,1.0,1e-05,0.0,0.00062]
[1779839359422,39.87,75832.32,1.0,1e-05,0.0,0.00062]
[1779839364457,39.87,75832.58,1.0,1e-05,0.0,0.00062]
[1779839369491,39.87,75832.55,1.0,1e-05,0.0,0.00062]
[1779839376542,39.87,75832.44,1.0,1e-05,0.0,0.00061]
[1779839381575,39.87,75830.56,1.0,1e-05,0.0,0.0006]
[1779839386611,39.87,75831.11,1.0,1e-05,0.0,0.0006]
[1779839392654,39.87,75834.66,1.0,1e-05,0.0,0.00061]
[1779839398698,39.87,75835.17,1.0,1e-05,0.0,0.00061]
[1779839403732,39.87,75835.1,1.0,1e-05,0.0,0.00061]
[1779839405746,39.87,75831.42,1.0,1e-05,0.0,0.0006]
[1779839410780,39.87,75831.69,1.0,1e-05,0.0,0.0006]
[1779839417580,39.87,75831.52,1.0,1e-05,0.0,0.0006]
[1779839423876,39.87,75833.11,1.0,1e-05,0.0,0.00061]
[1779839428911,39.87,75833.04,1.0,1e-05,0.0,0.00061]
[1779839432939,39.87,75832.89,1.0,1e-05,0.0,0.0006]
[1779839433945,39.87,75821.47,1.0,1e-05,0.0,0.00056]
[1779839434953,39.87,75817.93,1.0,1e-05,0.0,0.00055]
[1779839440997,39.87,75817.93,1.0,1e-05,0.0,0.00055]
[1779839447041,39.87,75817.45,1.0,1e-05,0.0,0.00055]
[1779839453083,39.87,75815.65,1.0,1e-05,0.0,0.00055]
[1779839458117,39.87,75815.69,1.0,1e-05,0.0,0.00055]
[1779839461138,39.87,75811.85,1.0,1e-05,0.0,0.00054]
[1779839466174,39.87,75810.86,1.0,1e-05,0.0,0.00054]
[1779839471214,39.87,75813.81,1.0,1e-05,0.0,0.00054]
[1779839478001,39.87,75813.39,1.0,1e-05,0.0,0.00054]
[1779839482286,39.87,75805.9,1.0,0.0,0.0,0.00052]
[1779839485310,39.87,75802.77,1.0,0.0,0.0,0.00052]
[1779839492359,39.87,75802.34,1.0,0.0,0.0,0.0005]
[1779839498146,39.87,75800.66,1.0,0.0,0.0,0.0005]
[1779839503442,39.87,75801.58,1.0,0.0,0.0,0.0005]
[1779839506462,39.87,75804.72,1.0,0.0,0.0,0.00051]
[1779839508217,39.87,75808.71,1.0,0.0,0.0,0.00052]
[1779839515523,39.87,75809.35,1.0,0.0,0.0,0.00052]
[1779839521566,39.87,75808.7,1.0,0.0,0.0,0.00052]
[1779839526601,39.87,75807.63,1.0,0.0,0.0,0.00052]
[1779839531636,39.87,75807.47,1.0,0.0,0.0,0.00052]
[1779839536671,39.87,75806.54,1.0,0.0,0.0,0.00051]
[1779839538685,39.87,75810.47,1.0,0.0,0.0,0.00052]
[1779839539692,39.87,75814.07,1.0,0.0,0.0,0.00053]
[1779839544726,39.87,75812.61,1.0,0.0,0.0,0.00053]
[1779839549762,39.87,75811.9,1.0,0.0,0.0,0.00053]
[1779839554797,39.87,75825.46,1.0,1e-05,0.0,0.00055]
[1779839559832,39.87,75825.61,1.0,1e-05,0.0,0.00055]
[1779839565873,39.87,75824.54,1.0,1e-05,0.0,0.00055]
[1779839573930,39.87,75822.86,1.0,1e-05,0.0,0.00054]
[1779839575944,39.87,75820.16,1.0,1e-05,0.0,0.00054]
[1779839580979,39.87,75819.72,1.0,1e-05,0.0,0.00054]
[1779839588029,39.87,75819.87,1.0,1e-05,0.0,0.00054]
[1779839595078,39.87,75819.87,1.0,1e-05,0.0,0.00054]
[1779839605144,39.87,75819.34,1.0,1e-05,0.0,0.00053]
[1779839611190,39.87,75819.98,1.0,0.0,0.0,0.00053]
[1779839618987,39.87,75819.62,1.0,0.0,0.0,0.00052]
[1779839627302,39.87,75819.22,1.0,0.0,0.0,0.00052]
[1779839633344,39.87,75820.56,1.0,0.0,0.0,0.00053]
[1779839639385,39.87,75819.07,1.0,0.0,0.0,0.00052]
[1779839642412,39.87,75815.63,1.0,0.0,0.0,0.00051]
[1779839643413,39.87,75811.82,1.0,0.0,0.0,0.00051]
[1779839649197,39.87,75814.51,1.0,0.0,0.0,0.00051]
[1779839654490,39.87,75815.31,1.0,0.0,0.0,0.00051]
[1779839659528,39.87,75815.96,1.0,0.0,0.0,0.00052]
[1779839664561,39.87,75818.65,1.0,0.0,0.0,0.00052]
[1779839669599,39.87,75818.87,1.0,0.0,0.0,0.00052]
[1779839672617,39.87,75818.6,1.0,0.0,0.0,0.00051]
[1779839679408,39.87,75818.42,1.0,0.0,0.0,0.00051]
[1779839685708,39.87,75817.84,1.0,0.0,0.0,0.00051]
[1779839686715,39.87,75815.65,1.0,0.0,0.0,0.0005]
[1779839691749,39.87,75812.49,1.0,0.0,0.0,0.0005]
[1779839696785,39.87,75819.8,1.0,0.0,0.0,0.00051]
[1779839697792,39.87,75822.66,1.0,0.0,0.0,0.00052]
[1779839703833,39.87,75821.43,1.0,0.0,0.0,0.00052]
[1779839708869,39.87,75820.45,1.0,0.0,0.0,0.00052]
[1779839709877,39.87,75817.1,1.0,0.0,0.0,0.00051]
[1779839710883,39.87,75812.91,1.0,0.0,0.0,0.0005]
[1779839711889,39.87,75810.29,1.0,0.0,0.0,0.00049]
[1779839716925,39.87,75813.12,1.0,0.0,0.0,0.0005]
[1779839721960,39.87,75813.24,1.0,0.0,0.0,0.0005]
[1779839729759,39.87,75813.51,1.0,0.0,0.0,0.0005]
[1779839734041,39.87,75813.51,1.0,0.0,0.0,0.00049]
[1779839739830,39.87,75813.5,1.0,0.0,0.0,0.00049]
[1779839746127,39.87,75813.83,1.0,0.0,0.0,0.00049]
[1779839754184,39.87,75814.6,1.0,0.0,0.0,0.00049]
[1779839759969,39.87,75814.29,1.0,0.0,0.0,0.00049]
[1779839767272,39.87,75814.29,1.0,0.0,0.0,0.00049]
[1779839774324,39.87,75813.66,1.0,0.0,0.0,0.00049]
[1779839779359,39.87,75812.66,1.0,0.0,0.0,0.00049]
[1779839784394,39.87,75813.19,1.0,0.0,0.0,0.00049]
[1779839790179,39.87,75813.42,1.0,0.0,0.0,0.00049]
[1779839794461,39.87,75813.42,1.0,0.0,0.0,0.00048]
[1779839800506,39.87,75814.5,1.0,0.0,0.0,0.00048]
[1779839802522,39.87,75810.6,1.0,0.0,0.0,0.00047]
[1779839803528,39.87,75806.51,1.0,0.0,0.0,0.00046]
[1779839810323,39.87,75808.89,1.0,0.0,0.0,0.00047]
[1779839815613,39.87,75810.05,1.0,0.0,0.0,0.00047]
[1779839821654,39.87,75810.05,1.0,0.0,0.0,0.00047]
[1779839826689,39.87,75811.59,1.0,0.0,0.0,0.00047]
[1779839831725,39.87,75811.78,1.0,0.0,0.0,0.00047]
[1779839832731,39.87,75814.04,1.0,0.0,0.0,0.00048]
[1779839835753,39.87,75816.47,1.0,0.0,0.0,0.00048]
[1779839843809,39.87,75815.64,1.0,0.0,0.0,0.00048]
[1779839848844,39.87,75814.73,1.0,0.0,0.0,0.00048]
[1779839851863,39.87,75814.6,1.0,0.0,0.0,0.00047]
[1779839860927,39.87,75813.87,1.0,0.0,0.0,0.00047]
[1779839865963,39.87,75811.64,1.0,0.0,0.0,0.00046]
[1779839867977,39.87,75809.21,1.0,0.0,0.0,0.00046]
[1779839880058,39.87,75809.14,1.0,0.0,0.0,0.00046]
[1779839886102,39.87,75808.41,1.0,0.0,0.0,0.00046]
[1779839891138,39.87,75808.53,1.0,0.0,0.0,0.00046]
[1779839895168,39.87,75811.0,1.0,0.0,0.0,0.00046]
[1779839900201,39.87,75810.8,1.0,0.0,0.0,0.00046]
[1779839908257,39.87,75811.16,1.0,0.0,0.0,0.00046]
[1779839911281,39.87,75811.28,1.0,0.0,0.0,0.00045]
[1779839913291,39.87,75817.36,1.0,0.0,0.0,0.00047]
[1779839918329,39.87,75817.68,1.0,0.0,0.0,0.00047]
[1779839923361,39.87,75817.42,1.0,0.0,0.0,0.00047]
[1779839928397,39.87,75816.94,1.0,0.0,0.0,0.00047]
[1779839933432,39.87,75815.19,1.0,0.0,0.0,0.00046]
[1779839938468,39.87,75815.33,1.0,0.0,0.0,0.00046]
[1779839944510,39.87,75814.86,1.0,0.0,0.0,0.00046]
[1779839949545,39.87,75815.03,1.0,0.0,0.0,0.00046]
[1779839954580,39.87,75814.61,1.0,0.0,0.0,0.00046]
[1779839959615,39.87,75814.93,1.0,0.0,0.0,0.00046]
[1779839964650,39.87,75814.2,1.0,0.0,0.0,0.00046]
[1779839969684,39.87,75813.76,1.0,0.0,0.0,0.00046]
[1779839971445,39.87,75813.66,1.0,0.0,0.0,0.00045]
[1779839977742,39.87,75813.21,1.0,0.0,0.0,0.00045]
[1779839982777,39.87,75811.7,1.0,0.0,0.0,0.00044]
[1779839987814,39.87,75811.81,1.0,0.0,0.0,0.00044]
[1779839996874,39.87,75812.26,1.0,0.0,0.0,0.00044]
[1779840001915,39.87,75819.79,1.0,0.0,0.0,0.00046]
[1779840002929,39.87,75824.41,1.0,0.0,0.0,0.00047]
[1779840004936,39.87,75819.61,1.0,0.0,0.0,0.00046]
[1779840005962,39.87,75810.47,1.0,0.0,0.0,0.00044]
[1779840009980,39.87,75807.19,1.0,0.0,0.0,0.00043]
[1779840011760,39.87,75803.31,1.0,0.0,0.0,0.00043]
[1779840016023,39.87,75808.48,1.0,0.0,0.0,0.00044]
[1779840017030,39.87,75812.04,1.0,0.0,0.0,0.00044]
[1779840018036,39.87,75816.66,1.0,0.0,0.0,0.00045]
[1779840020051,39.87,75819.92,1.0,0.0,0.0,0.00046]
[1779840021058,39.87,75822.29,1.0,0.0,0.0,0.00047]
[1779840023073,39.87,75833.69,1.0,0.0,0.0,0.00049]
[1779840025089,39.87,75828.32,1.0,0.0,0.0,0.00048]
[1779840030139,39.87,75829.93,1.0,0.0,0.0,0.00048]
[1779840031139,39.87,75829.93,1.0,0.0,0.0,0.00047]
[1779840036174,39.87,75832.68,1.0,0.0,0.0,0.00048]
[1779840041208,39.87,75833.63,1.0,0.0,0.0,0.00048]
[1779840046245,39.87,75832.4,1.0,0.0,0.0,0.00048]
[1779840048257,39.87,75825.24,1.0,0.0,0.0,0.00046]
[1779840053293,39.87,75823.66,1.0,0.0,0.0,0.00046]
[1779840058327,39.87,75819.38,1.0,0.0,0.0,0.00045]
[1779840063364,39.87,75822.08,1.0,0.0,0.0,0.00046]
[1779840067394,39.87,75819.38,1.0,0.0,0.0,0.00045]
[1779840070417,39.87,75821.88,1.0,0.0,0.0,0.00046]
[1779840075449,39.87,75817.73,1.0,0.0,0.0,0.00045]
[1779840080484,39.87,75817.31,1.0,0.0,0.0,0.00045]
[1779840083505,39.87,75821.91,1.0,0.0,0.0,0.00046]
[1779840084514,39.87,75826.04,1.0,0.0,0.0,0.00047]
[1779840086527,39.87,75831.48,1.0,0.0,0.0,0.00048]
[1779840092570,39.87,75831.07,1.0,0.0,0.0,0.00047]
[1779840093576,39.87,75821.66,1.0,0.0,0.0,0.00045]
[1779840098611,39.87,75822.66,1.0,0.0,0.0,0.00045]
[1779840103645,39.87,75823.14,1.0,0.0,0.0,0.00045]
[1779840108681,39.87,75821.58,1.0,0.0,0.0,0.00045]
[1779840112715,39.87,75819.38,1.0,0.0,0.0,0.00044]
[1779840117745,39.87,75819.53,1.0,0.0,0.0,0.00044]
[1779840119761,39.87,75822.87,1.0,0.0,0.0,0.00045]
[1779840120767,39.87,75829.26,1.0,0.0,0.0,0.00046]
[1779840123787,39.87,75822.47,1.0,0.0,0.0,0.00045]
[1779840125804,39.87,75825.61,1.0,0.0,0.0,0.00045]
[1779840126808,39.87,75831.86,1.0,0.0,0.0,0.00047]
[1779840132850,39.87,75829.44,1.0,0.0,0.0,0.00046]
[1779840138892,39.87,75830.56,1.0,0.0,0.0,0.00047]
[1779840141916,39.87,75833.49,1.0,0.0,0.0,0.00047]
[1779840146954,39.87,75833.35,1.0,0.0,0.0,0.00047]
[1779840152750,39.87,75833.09,1.0,0.0,0.0,0.00046]
[1779840155014,39.87,75835.63,1.0,0.0,0.0,0.00047]
[1779840158034,39.87,75838.32,1.0,0.0,0.0,0.00047]
[1779840163072,39.87,75838.26,1.0,0.0,0.0,0.00047]
[1779840168105,39.87,75837.86,1.0,0.0,0.0,0.00047]
[1779840173140,39.87,75838.57,1.0,0.0,0.0,0.00047]
[1779840179181,39.87,75838.64,1.0,0.0,0.0,0.00047]
[1779840184217,39.87,75837.01,1.0,0.0,0.0,0.00047]
[1779840189252,39.87,75835.72,1.0,0.0,0.0,0.00047]
[1779840190258,39.87,75822.03,1.0,0.0,0.0,0.00044]
[1779840191265,39.87,75819.75,1.0,0.0,0.0,0.00043]
[1779840194286,39.87,75813.86,1.0,0.0,0.0,0.00042]
[1779840199323,39.87,75818.95,1.0,0.0,0.0,0.00043]
[1779840204357,39.87,75823.32,1.0,0.0,0.0,0.00044]
[1779840206371,39.87,75826.49,1.0,0.0,0.0,0.00045]
[1779840211405,39.87,75826.66,1.0,0.0,0.0,0.00044]
[1779840212414,39.87,75829.02,1.0,0.0,0.0,0.00044]
[1779840216441,39.87,75833.08,1.0,0.0,0.0,0.00045]
[1779840222483,39.87,75832.37,1.0,0.0,0.0,0.00045]
[1779840227518,39.87,75820.8,1.0,0.0,0.0,0.00042]
[1779840230538,39.87,75823.07,1.0,0.0,0.0,0.00043]
[1779840232553,39.87,75829.72,1.0,0.0,0.0,0.00044]
[1779840233560,39.87,75834.04,1.0,0.0,0.0,0.00045]
[1779840238595,39.87,75832.92,1.0,0.0,0.0,0.00045]
[1779840249672,39.87,75832.98,1.0,0.0,0.0,0.00045]
[1779840252693,39.87,75835.91,1.0,0.0,0.0,0.00046]
[1779840253700,39.87,75838.52,1.0,0.0,0.0,0.00046]
[1779840258736,39.87,75839.42,1.0,0.0,0.0,0.00047]
[1779840259744,39.87,75842.55,1.0,0.0,0.0,0.00047]
[1779840261757,39.87,75847.36,1.0,0.0,0.0,0.00048]
[1779840268806,39.87,75846.79,1.0,0.0,0.0,0.00048]
[1779840269813,39.87,75838.58,1.0,0.0,0.0,0.00046]
[1779840270821,39.87,75835.72,1.0,0.0,0.0,0.00046]
[1779840271826,39.87,75835.3,1.0,0.0,0.0,0.00045]
[1779840276862,39.87,75834.77,1.0,0.0,0.0,0.00045]
[1779840281899,39.87,75834.73,1.0,0.0,0.0,0.00045]
[1779840288947,39.87,75835.0,1.0,0.0,0.0,0.00045]
[1779840292997,39.87,75804.92,1.0,0.0,0.0,0.00038]
[1779840294996,39.87,75792.88,1.0,0.0,0.0,0.00036]
[1779840300055,39.87,75794.13,1.0,0.0,0.0,0.00036]
[1779840303134,39.87,75797.78,1.0,0.0,0.0,0.00037]
[1779840308167,39.87,75798.05,1.0,0.0,0.0,0.00037]
[1779840313203,39.87,75799.41,1.0,0.0,0.0,0.00037]
[1779840318253,39.87,75798.99,1.0,0.0,0.0,0.00037]
[1779840320054,39.87,75802.99,1.0,0.0,0.0,0.00038]
[1779840321259,39.87,75805.96,1.0,0.0,0.0,0.00039]
[1779840324332,39.87,75833.45,1.0,0.0,0.0,0.00044]
[1779840325346,39.87,75842.53,1.0,0.0,0.0,0.00046]
[1779840330381,39.87,75846.47,1.0,0.0,0.0,0.00047]
[1779840331380,39.87,75847.69,1.0,0.0,0.0,0.00046]
[1779840336414,39.87,75847.41,1.0,0.0,0.0,0.00046]
[1779840338428,39.87,75841.05,1.0,0.0,0.0,0.00045]
[1779840343467,39.87,75841.18,1.0,0.0,0.0,0.00045]
[1779840348498,39.87,75843.76,1.0,0.0,0.0,0.00046]
[1779840350512,39.87,75835.33,1.0,0.0,0.0,0.00044]
[1779840355551,39.87,75833.11,1.0,0.0,0.0,0.00043]
[1779840361591,39.87,75833.23,1.0,0.0,0.0,0.00043]
[1779840366628,39.87,75833.78,1.0,0.0,0.0,0.00043]
[1779840372669,39.87,75834.13,1.0,0.0,0.0,0.00043]
[1779840378712,39.87,75835.24,1.0,0.0,0.0,0.00044]
[1779840382743,39.87,75838.74,1.0,0.0,0.0,0.00044]
[1779840383750,39.87,75843.18,1.0,0.0,0.0,0.00045]
[1779840385764,39.87,75850.98,1.0,0.0,0.0,0.00047]
[1779840387778,39.87,75855.62,1.0,0.0,0.0,0.00048]
[1779840391805,39.87,75852.92,1.0,0.0,0.0,0.00047]
[1779840393826,39.87,75850.39,1.0,0.0,0.0,0.00046]
[1779840398858,39.87,75851.56,1.0,0.0,0.0,0.00046]
[1779840399864,39.87,75854.77,1.0,0.0,0.0,0.00047]
[1779840401878,39.87,75857.48,1.0,0.0,0.0,0.00048]
[1779840406913,39.87,75857.37,1.0,0.0,0.0,0.00048]
[1779840411948,39.87,75856.24,1.0,0.0,0.0,0.00047]
[1779840413961,39.87,75849.91,1.0,0.0,0.0,0.00046]
[1779840421010,39.87,75849.13,1.0,0.0,0.0,0.00046]
[1779840422018,39.87,75845.48,1.0,0.0,0.0,0.00045]
[1779840426050,39.87,75842.87,1.0,0.0,0.0,0.00044]
[1779840432092,39.87,75842.67,1.0,0.0,0.0,0.00044]
[1779840437127,39.87,75843.95,1.0,0.0,0.0,0.00045]
[1779840442162,39.87,75844.48,1.0,0.0,0.0,0.00045]
[1779840447197,39.87,75844.75,1.0,0.0,0.0,0.00045]
[1779840451226,39.87,75843.92,1.0,0.0,0.0,0.00044]
[1779840456261,39.87,75844.74,1.0,0.0,0.0,0.00044]
[1779840461297,39.87,75846.31,1.0,0.0,0.0,0.00044]
[1779840466330,39.87,75847.54,1.0,0.0,0.0,0.00044]
[1779840472374,39.87,75847.6,1.0,0.0,0.0,0.00044]
[1779840477409,39.87,75846.69,1.0,0.0,0.0,0.00044]
[1779840482445,39.87,75847.07,1.0,0.0,0.0,0.00044]
[1779840484461,39.87,75854.42,1.0,0.0,0.0,0.00046]
[1779840489493,39.87,75856.1,1.0,0.0,0.0,0.00046]
[1779840495536,39.87,75855.86,1.0,0.0,0.0,0.00046]
[1779840500571,39.87,75854.8,1.0,0.0,0.0,0.00046]
[1779840505605,39.87,75855.93,1.0,0.0,0.0,0.00046]
[1779840510641,39.87,75855.99,1.0,0.0,0.0,0.00046]
[1779840511648,39.87,75856.24,1.0,0.0,0.0,0.00045]
[1779840516682,39.87,75856.34,1.0,0.0,0.0,0.00045]
[1779840520711,39.87,75859.24,1.0,0.0,0.0,0.00046]
[1779840525747,39.87,75861.75,1.0,0.0,0.0,0.00047]
[1779840528767,39.87,75870.87,1.0,0.0,0.0,0.00049]
[1779840535816,39.87,75870.99,1.0,0.0,0.0,0.00049]
[1779840537831,39.87,75873.9,1.0,0.0,0.0,0.00049]
[1779840542865,39.87,75868.39,1.0,0.0,0.0,0.00048]
[1779840545890,39.87,75873.61,1.0,0.0,0.0,0.00049]
[1779840547910,39.87,75876.18,1.0,0.0,0.0,0.0005]
[1779840553952,39.87,75876.1,1.0,0.0,0.0,0.0005]
[1779840561001,39.87,75875.51,1.0,0.0,0.0,0.0005]
[1779840566036,39.87,75875.0,1.0,0.0,0.0,0.0005]
[1779840572078,39.87,75875.09,1.0,0.0,0.0,0.00049]
[1779840574093,39.87,75877.83,1.0,0.0,0.0,0.00049]
[1779840579127,39.87,75877.41,1.0,0.0,0.0,0.00049]
[1779840585169,39.87,75877.18,1.0,0.0,0.0,0.00049]
[1779840590204,39.87,75876.93,1.0,0.0,0.0,0.00049]
[1779840595239,39.87,75879.27,1.0,0.0,0.0,0.0005]
[1779840600274,39.87,75879.2,1.0,0.0,0.0,0.0005]
[1779840606316,39.87,75878.62,1.0,0.0,0.0,0.00049]
[1779840611350,39.87,75878.28,1.0,0.0,0.0,0.00049]
[1779840616386,39.87,75878.57,1.0,0.0,0.0,0.00049]
[1779840619409,39.87,75884.03,1.0,0.0,0.0,0.00051]
[1779840624444,39.87,75885.14,1.0,0.0,0.0,0.00051]
[1779840630485,39.87,75885.28,1.0,0.0,0.0,0.00051]
[1779840632259,39.87,75885.73,1.0,0.0,0.0,0.0005]
[1779840636529,39.87,75887.92,1.0,0.0,0.0,0.00051]
[1779840637535,39.87,75894.41,1.0,0.0,0.0,0.00052]
[1779840642570,39.87,75896.24,1.0,1e-05,0.0,0.00053]
[1779840644589,39.87,75901.73,1.0,1e-05,0.0,0.00054]
[1779840645593,39.87,75907.37,1.0,1e-05,0.0,0.00056]
[1779840650639,39.87,75895.77,1.0,1e-05,0.0,0.00053]
[1779840652400,39.87,75880.47,1.0,0.0,0.0,0.00049]
[1779840654659,39.87,75883.81,1.0,0.0,0.0,0.0005]
[1779840659698,39.87,75878.65,1.0,0.0,0.0,0.00048]
[1779840660706,39.87,75874.27,1.0,0.0,0.0,0.00047]
[1779840663725,39.87,75876.96,1.0,0.0,0.0,0.00048]
[1779840666749,39.87,75881.6,1.0,0.0,0.0,0.00049]
[1779840667755,39.87,75885.4,1.0,0.0,0.0,0.0005]
[1779840672790,39.87,75884.38,1.0,0.0,0.0,0.0005]
[1779840676820,39.87,75882.02,1.0,0.0,0.0,0.00049]
[1779840680855,39.87,75877.4,1.0,0.0,0.0,0.00048]
[1779840685889,39.87,75875.56,1.0,0.0,0.0,0.00048]
[1779840688916,39.87,75858.48,1.0,0.0,0.0,0.00044]
[1779840690932,39.87,75861.11,1.0,0.0,0.0,0.00044]
[1779840691937,39.87,75859.03,1.0,0.0,0.0,0.00043]
[1779840696975,39.87,75860.16,1.0,0.0,0.0,0.00043]
[1779840702011,39.87,75864.32,1.0,0.0,0.0,0.00044]
[1779840703018,39.87,75868.6,1.0,0.0,0.0,0.00045]
[1779840704025,39.87,75864.97,1.0,0.0,0.0,0.00044]
[1779840709061,39.87,75863.38,1.0,0.0,0.0,0.00044]
[1779840722151,39.87,75862.43,1.0,0.0,0.0,0.00044]
[1779840727186,39.87,75869.09,1.0,0.0,0.0,0.00045]
[1779840732224,39.87,75868.51,1.0,0.0,0.0,0.00045]
[1779840737261,39.87,75867.73,1.0,0.0,0.0,0.00045]
[1779840742294,39.87,75865.45,1.0,0.0,0.0,0.00044]
[1779840746322,39.87,75870.1,1.0,0.0,0.0,0.00045]
[1779840753104,39.87,75870.35,1.0,0.0,0.0,0.00044]
[1779840758406,39.87,75869.38,1.0,0.0,0.0,0.00044]
[1779840765455,39.87,75869.4,1.0,0.0,0.0,0.00044]
[1779840767471,39.87,75860.2,1.0,0.0,0.0,0.00042]
[1779840772504,39.87,75858.92,1.0,0.0,0.0,0.00042]
[1779840774517,39.87,75861.85,1.0,0.0,0.0,0.00043]
[1779840775524,39.87,75864.72,1.0,0.0,0.0,0.00043]
[1779840780559,39.87,75863.39,1.0,0.0,0.0,0.00043]
[1779840785595,39.87,75863.27,1.0,0.0,0.0,0.00043]
[1779840790630,39.87,75866.82,1.0,0.0,0.0,0.00044]
[1779840795668,39.87,75866.5,1.0,0.0,0.0,0.00044]
[1779840799696,39.87,75863.58,1.0,0.0,0.0,0.00043]
[1779840805738,39.87,75862.76,1.0,0.0,0.0,0.00043]
[1779840810773,39.87,75862.25,1.0,0.0,0.0,0.00043]
[1779840811780,39.87,75864.18,1.0,0.0,0.0,0.00042]
[1779840813528,39.87,75866.81,1.0,0.0,0.0,0.00043]
[1779840818830,39.87,75866.08,1.0,0.0,0.0,0.00043]
[1779840820844,39.87,75859.56,1.0,0.0,0.0,0.00041]
[1779840823601,39.87,75856.6,1.0,0.0,0.0,0.00041]
[1779840828902,39.87,75857.92,1.0,0.0,0.0,0.00041]
[1779840832929,39.87,75860.32,1.0,0.0,0.0,0.00041]
[1779840837964,39.87,75860.25,1.0,0.0,0.0,0.00041]
[1779840841993,39.87,75863.72,1.0,0.0,0.0,0.00042]
[1779840843000,39.87,75866.29,1.0,0.0,0.0,0.00043]
[1779840848036,39.87,75865.25,1.0,0.0,0.0,0.00042]
[1779840853071,39.87,75864.57,1.0,0.0,0.0,0.00042]
[1779840858107,39.87,75863.8,1.0,0.0,0.0,0.00042]
[1779840863144,39.87,75863.09,1.0,0.0,0.0,0.00042]
[1779840868182,39.87,75862.4,1.0,0.0,0.0,0.00042]
[1779840871199,39.87,75862.92,1.0,0.0,0.0,0.00041]
[1779840876233,39.87,75868.8,1.0,0.0,0.0,0.00042]
[1779840884024,39.87,75867.59,1.0,0.0,0.0,0.00042]
[1779840890341,39.87,75868.12,1.0,0.0,0.0,0.00042]
[1779840898390,39.87,75868.63,1.0,0.0,0.0,0.00042]
[1779840902418,39.87,75863.39,1.0,0.0,0.0,0.00041]
[1779840904431,39.87,75859.46,1.0,0.0,0.0,0.0004]
[1779840908459,39.87,75841.26,1.0,0.0,0.0,0.00037]
[1779840911480,39.87,75838.03,1.0,0.0,0.0,0.00036]
[1779840916515,39.87,75837.08,1.0,0.0,0.0,0.00036]
[1779840920544,39.87,75839.78,1.0,0.0,0.0,0.00037]
[1779840925579,39.87,75838.28,1.0,0.0,0.0,0.00036]
[1779840930614,39.87,75838.47,1.0,0.0,0.0,0.00036]
[1779840931621,39.87,75838.61,1.0,0.0,0.0,0.00035]
[1779840932628,39.87,75835.74,1.0,0.0,0.0,0.00035]
[1779840933635,39.87,75830.57,1.0,0.0,0.0,0.00034]
[1779840938669,39.87,75828.85,1.0,0.0,0.0,0.00034]
[1779840943705,39.87,75829.86,1.0,0.0,0.0,0.00034]
[1779840945720,39.87,75818.93,1.0,0.0,0.0,0.00032]
[1779840949747,39.87,75815.2,1.0,0.0,0.0,0.00032]
[1779840952767,39.87,75809.53,1.0,0.0,0.0,0.00031]
[1779840957803,39.87,75809.37,1.0,0.0,0.0,0.00031]
[1779840958810,39.87,75806.65,1.0,0.0,0.0,0.0003]
[1779840959816,39.87,75802.6,1.0,0.0,0.0,0.0003]
[1779840961835,39.87,75799.95,1.0,0.0,0.0,0.00029]
[1779840964589,39.87,75794.47,1.0,0.0,0.0,0.00028]
[1779840969888,39.87,75795.29,1.0,0.0,0.0,0.00028]
[1779840975931,39.87,75795.93,1.0,0.0,0.0,0.00029]
[1779840980970,39.87,75796.63,1.0,0.0,0.0,0.00029]
[1779840981977,39.87,75790.43,1.0,0.0,0.0,0.00028]
[1779840984729,39.87,75792.82,1.0,0.0,0.0,0.00028]
[1779840990033,39.87,75794.61,1.0,0.0,0.0,0.00028]
[1779840991040,39.87,75797.52,1.0,0.0,0.0,0.00028]
[1779840993059,39.87,75800.46,1.0,0.0,0.0,0.00029]
[1779840994799,39.87,75816.77,1.0,0.0,0.0,0.00031]
[1779841000108,39.87,75808.14,1.0,0.0,0.0,0.0003]
[1779841001115,39.87,75805.82,1.0,0.0,0.0,0.00029]
[1779841002122,39.87,75808.97,1.0,0.0,0.0,0.0003]
[1779841006149,39.87,75813.96,1.0,0.0,0.0,0.00031]
[1779841009171,39.87,75819.1,1.0,0.0,0.0,0.00031]
[1779841014206,39.87,75819.31,1.0,0.0,0.0,0.00031]
[1779841017227,39.87,75826.59,1.0,0.0,0.0,0.00033]
[1779841022263,39.87,75826.41,1.0,0.0,0.0,0.00033]
[1779841029315,39.87,75826.86,1.0,0.0,0.0,0.00033]
[1779841034350,39.87,75823.78,1.0,0.0,0.0,0.00032]
[1779841040392,39.87,75823.77,1.0,0.0,0.0,0.00032]
[1779841045427,39.87,75822.0,1.0,0.0,0.0,0.00032]
[1779841050464,39.87,75822.03,1.0,0.0,0.0,0.00032]
[1779841052479,39.87,75821.98,1.0,0.0,0.0,0.00031]
[1779841057511,39.87,75822.03,1.0,0.0,0.0,0.00031]
[1779841064560,39.87,75820.38,1.0,0.0,0.0,0.00031]
[1779841069594,39.87,75811.94,1.0,0.0,0.0,0.0003]
[1779841075361,39.87,75812.14,1.0,0.0,0.0,0.0003]
[1779841080672,39.87,75809.15,1.0,0.0,0.0,0.00029]
[1779841081678,39.87,75796.99,1.0,0.0,0.0,0.00027]
[1779841082686,39.87,75799.19,1.0,0.0,0.0,0.00028]
[1779841087721,39.87,75798.64,1.0,0.0,0.0,0.00028]
[1779841092756,39.87,75800.86,1.0,0.0,0.0,0.00028]
[1779841097791,39.87,75801.7,1.0,0.0,0.0,0.00028]
[1779841102826,39.87,75802.2,1.0,0.0,0.0,0.00028]
[1779841107860,39.87,75801.11,1.0,0.0,0.0,0.00028]
[1779841111889,39.87,75800.57,1.0,0.0,0.0,0.00027]
[1779841116924,39.87,75799.63,1.0,0.0,0.0,0.00027]
[1779841121959,39.87,75800.13,1.0,0.0,0.0,0.00027]
[1779841126993,39.87,75801.98,1.0,0.0,0.0,0.00027]
[1779841131023,39.87,75798.51,1.0,0.0,0.0,0.00027]
[1779841133036,39.87,75795.38,1.0,0.0,0.0,0.00027]
[1779841135784,39.87,75791.97,1.0,0.0,0.0,0.00026]
[1779841137065,39.87,75789.17,1.0,0.0,0.0,0.00026]
[1779841142101,39.87,75788.54,1.0,0.0,0.0,0.00026]
[1779841148143,39.87,75787.95,1.0,0.0,0.0,0.00026]
[1779841151164,39.87,75785.54,1.0,0.0,0.0,0.00025]
[1779841155924,39.87,75794.95,1.0,0.0,0.0,0.00027]
[1779841161234,39.87,75792.94,1.0,0.0,0.0,0.00026]
[1779841163248,39.87,75795.89,1.0,0.0,0.0,0.00027]
[1779841165996,39.87,75798.16,1.0,0.0,0.0,0.00027]
[1779841173318,39.87,75798.09,1.0,0.0,0.0,0.00026]
[1779841174326,39.87,75788.76,1.0,0.0,0.0,0.00025]
[1779841176339,39.87,75786.41,1.0,0.0,0.0,0.00025]
[1779841181373,39.87,75786.63,1.0,0.0,0.0,0.00025]
[1779841183388,39.87,75790.39,1.0,0.0,0.0,0.00025]
[1779841185402,39.87,75794.15,1.0,0.0,0.0,0.00026]
[1779841191445,39.87,75794.69,1.0,0.0,0.0,0.00026]
[1779841196488,39.87,75795.34,1.0,0.0,0.0,0.00026]
[1779841198503,39.87,75792.5,1.0,0.0,0.0,0.00026]
[1779841201522,39.87,75794.81,1.0,0.0,0.0,0.00026]
[1779841206558,39.87,75795.03,1.0,0.0,0.0,0.00026]
[1779841212600,39.87,75794.53,1.0,0.0,0.0,0.00026]
[1779841214614,39.87,75789.57,1.0,0.0,0.0,0.00025]
[1779841215622,39.87,75786.8,1.0,0.0,0.0,0.00025]
[1779841220656,39.87,75787.62,1.0,0.0,0.0,0.00025]
[1779841225691,39.87,75787.79,1.0,0.0,0.0,0.00025]
[1779841227705,39.87,75792.27,1.0,0.0,0.0,0.00026]
[1779841232740,39.87,75795.91,1.0,0.0,0.0,0.00025]
[1779841239788,39.87,75795.61,1.0,0.0,0.0,0.00025]
[1779841246859,39.87,75793.46,1.0,0.0,0.0,0.00025]
[1779841252902,39.87,75793.27,1.0,0.0,0.0,0.00025]
[1779841253909,39.87,75795.62,1.0,0.0,0.0,0.00025]
[1779841258942,39.87,75794.65,1.0,0.0,0.0,0.00025]
[1779841266705,39.87,75794.53,1.0,0.0,0.0,0.00025]
[1779841272034,39.87,75793.8,1.0,0.0,0.0,0.00025]
[1779841275056,39.87,75784.73,1.0,0.0,0.0,0.00024]
[1779841276064,39.87,75780.91,1.0,0.0,0.0,0.00024]
[1779841278077,39.87,75777.87,1.0,0.0,0.0,0.00023]
[1779841283113,39.87,75774.47,1.0,0.0,0.0,0.00023]
[1779841284120,39.87,75778.89,1.0,0.0,0.0,0.00023]
[1779841289157,39.87,75780.64,1.0,0.0,0.0,0.00023]
[1779841293186,39.87,75780.91,1.0,0.0,0.0,0.00023]
[1779841296924,39.87,75783.49,1.0,0.0,0.0,0.00023]
[1779841299226,39.87,75787.98,1.0,0.0,0.0,0.00024]
[1779841304261,39.87,75790.18,1.0,0.0,0.0,0.00024]
[1779841310305,39.87,75790.41,1.0,0.0,0.0,0.00024]
[1779841315339,39.87,75790.04,1.0,0.0,0.0,0.00024]
[1779841320374,39.87,75787.83,1.0,0.0,0.0,0.00024]
[1779841322388,39.87,75784.65,1.0,0.0,0.0,0.00023]
[1779841323395,39.87,75779.26,1.0,0.0,0.0,0.00023]
[1779841325410,39.87,75776.58,1.0,0.0,0.0,0.00022]
[1779841330444,39.87,75778.44,1.0,0.0,0.0,0.00023]
[1779841335479,39.87,75779.8,1.0,0.0,0.0,0.00023]
[1779841341521,39.87,75780.2,1.0,0.0,0.0,0.00023]
[1779841343537,39.87,75777.6,1.0,0.0,0.0,0.00023]
[1779841347273,39.87,75779.92,1.0,0.0,0.0,0.00023]
[1779841351591,39.87,75780.24,1.0,0.0,0.0,0.00022]
[1779841356625,39.87,75780.33,1.0,0.0,0.0,0.00022]
[1779841361660,39.87,75780.77,1.0,0.0,0.0,0.00022]
[1779841366696,39.87,75780.77,1.0,0.0,0.0,0.00022]
[1779841371731,39.87,75780.16,1.0,0.0,0.0,0.00022]
[1779841376766,39.87,75779.91,1.0,0.0,0.0,0.00022]
[1779841381801,39.87,75780.74,1.0,0.0,0.0,0.00022]
[1779841383818,39.87,75789.2,1.0,0.0,0.0,0.00023]
[1779841390864,39.87,75790.62,1.0,0.0,0.0,0.00024]
[1779841395899,39.87,75790.43,1.0,0.0,0.0,0.00024]
[1779841400933,39.87,75790.81,1.0,0.0,0.0,0.00024]
[1779841405970,39.87,75790.85,1.0,0.0,0.0,0.00024]
[1779841411005,39.87,75791.15,1.0,0.0,0.0,0.00023]
[1779841416042,39.87,75792.25,1.0,0.0,0.0,0.00023]
[1779841421076,39.87,75793.89,1.0,0.0,0.0,0.00023]
[1779841427119,39.87,75792.44,1.0,0.0,0.0,0.00023]
[1779841435174,39.87,75791.82,1.0,0.0,0.0,0.00023]
[1779841442224,39.87,75791.23,1.0,0.0,0.0,0.00023]
[1779841443230,39.87,75801.68,1.0,0.0,0.0,0.00024]
[1779841450280,39.87,75802.54,1.0,0.0,0.0,0.00024]
[1779841453301,39.87,75799.1,1.0,0.0,0.0,0.00024]
[1779841458336,39.87,75799.34,1.0,0.0,0.0,0.00024]
[1779841463371,39.87,75799.33,1.0,0.0,0.0,0.00024]
[1779841469413,39.87,75799.79,1.0,0.0,0.0,0.00024]
[1779841472433,39.87,75800.14,1.0,0.0,0.0,0.00024]
[1779841475455,39.87,75802.44,1.0,0.0,0.0,0.00024]
[1779841481497,39.87,75801.03,1.0,0.0,0.0,0.00024]
[1779841486533,39.87,75800.77,1.0,0.0,0.0,0.00024]
[1779841491567,39.87,75800.52,1.0,0.0,0.0,0.00024]
[1779841495597,39.87,75784.37,1.0,0.0,0.0,0.00022]
[1779841498338,39.87,75781.27,1.0,0.0,0.0,0.00021]
[1779841503653,39.87,75780.87,1.0,0.0,0.0,0.00021]
[1779841510703,39.87,75782.82,1.0,0.0,0.0,0.00022]
[1779841517751,39.87,75784.32,1.0,0.0,0.0,0.00022]
[1779841522786,39.87,75786.54,1.0,0.0,0.0,0.00022]
[1779841527822,39.87,75788.27,1.0,0.0,0.0,0.00022]
[1779841531848,39.87,75789.41,1.0,0.0,0.0,0.00022]
[1779841536883,39.87,75789.13,1.0,0.0,0.0,0.00022]
[1779841538898,39.87,75786.69,1.0,0.0,0.0,0.00021]
[1779841543933,39.87,75788.59,1.0,0.0,0.0,0.00022]
[1779841548968,39.87,75789.5,1.0,0.0,0.0,0.00022]
[1779841554003,39.87,75789.85,1.0,0.0,0.0,0.00022]
[1779841560045,39.87,75790.17,1.0,0.0,0.0,0.00022]
[1779841569109,39.87,75790.49,1.0,0.0,0.0,0.00022]
[1779841574144,39.87,75789.98,1.0,0.0,0.0,0.00022]
[1779841579178,39.87,75792.02,1.0,0.0,0.0,0.00022]
[1779841584213,39.87,75797.15,1.0,0.0,0.0,0.00023]
[1779841585221,39.87,75800.74,1.0,0.0,0.0,0.00023]
[1779841588241,39.87,75803.51,1.0,0.0,0.0,0.00023]
[1779841591263,39.87,75805.13,1.0,0.0,0.0,0.00023]
[1779841597305,39.87,75805.0,1.0,0.0,0.0,0.00023]
[1779841601333,39.87,75801.7,1.0,0.0,0.0,0.00023]
[1779841602340,39.87,75792.06,1.0,0.0,0.0,0.00022]
[1779841607375,39.87,75790.35,1.0,0.0,0.0,0.00021]
[1779841612409,39.87,75789.71,1.0,0.0,0.0,0.00021]
[1779841618456,39.87,75788.65,1.0,0.0,0.0,0.00021]
[1779841621476,39.87,75786.31,1.0,0.0,0.0,0.00021]
[1779841626511,39.87,75786.6,1.0,0.0,0.0,0.00021]
[1779841631545,39.87,75787.55,1.0,0.0,0.0,0.00021]
[1779841636580,39.87,75791.23,1.0,0.0,0.0,0.00021]
[1779841641615,39.87,75792.81,1.0,0.0,0.0,0.00022]
[1779841646651,39.87,75793.49,1.0,0.0,0.0,0.00022]
[1779841649398,39.87,75795.69,1.0,0.0,0.0,0.00022]
[1779841651686,39.87,75795.69,1.0,0.0,0.0,0.00021]
[1779841654707,39.87,75803.87,1.0,0.0,0.0,0.00022]
[1779841657729,39.87,75807.29,1.0,0.0,0.0,0.00023]
[1779841659467,39.87,75815.16,1.0,0.0,0.0,0.00024]
[1779841661755,39.87,75820.37,1.0,0.0,0.0,0.00024]
[1779841662764,39.87,75823.52,1.0,0.0,0.0,0.00025]
[1779841663770,39.87,75828.63,1.0,0.0,0.0,0.00025]
[1779841664776,39.87,75832.03,1.0,0.0,0.0,0.00026]
[1779841669812,39.87,75833.15,1.0,0.0,0.0,0.00026]
[1779841672834,39.87,75828.45,1.0,0.0,0.0,0.00025]
[1779841673842,39.87,75821.69,1.0,0.0,0.0,0.00024]
[1779841674848,39.87,75818.66,1.0,0.0,0.0,0.00024]
[1779841676862,39.87,75815.65,1.0,0.0,0.0,0.00024]
[1779841681898,39.87,75814.32,1.0,0.0,0.0,0.00024]
[1779841686931,39.87,75814.6,1.0,0.0,0.0,0.00024]
[1779841692974,39.87,75814.41,1.0,0.0,0.0,0.00024]
[1779841698009,39.87,75813.9,1.0,0.0,0.0,0.00024]
[1779841703044,39.87,75812.16,1.0,0.0,0.0,0.00023]
[1779841705063,39.87,75816.59,1.0,0.0,0.0,0.00024]
[1779841706066,39.87,75824.93,1.0,0.0,0.0,0.00025]
[1779841711100,39.87,75826.27,1.0,0.0,0.0,0.00024]
[1779841716136,39.87,75827.47,1.0,0.0,0.0,0.00025]
[1779841724190,39.87,75826.4,1.0,0.0,0.0,0.00024]
[1779841728221,39.87,75834.89,1.0,0.0,0.0,0.00026]
[1779841734260,39.87,75834.98,1.0,0.0,0.0,0.00026]
[1779841739297,39.87,75835.59,1.0,0.0,0.0,0.00026]
[1779841741309,39.87,75832.22,1.0,0.0,0.0,0.00025]
[1779841744331,39.87,75828.3,1.0,0.0,0.0,0.00025]
[1779841749366,39.87,75827.32,1.0,0.0,0.0,0.00025]
[1779841754401,39.87,75827.61,1.0,0.0,0.0,0.00025]
[1779841759435,39.87,75829.65,1.0,0.0,0.0,0.00025]
[1779841765478,39.87,75829.85,1.0,0.0,0.0,0.00025]
[1779841771519,39.87,75829.5,1.0,0.0,0.0,0.00024]
[1779841776555,39.87,75828.67,1.0,0.0,0.0,0.00024]
[1779841786624,39.87,75827.39,1.0,0.0,0.0,0.00024]
[1779841791660,39.87,75828.17,1.0,0.0,0.0,0.00024]
[1779841796694,39.87,75827.46,1.0,0.0,0.0,0.00024]
[1779841801732,39.87,75827.13,1.0,0.0,0.0,0.00024]
[1779841803744,39.87,75831.01,1.0,0.0,0.0,0.00024]
[1779841808779,39.87,75832.82,1.0,0.0,0.0,0.00025]
[1779841810541,39.87,75835.64,1.0,0.0,0.0,0.00025]
[1779841815828,39.87,75833.65,1.0,0.0,0.0,0.00025]
[1779841821870,39.87,75834.71,1.0,0.0,0.0,0.00025]
[1779841826907,39.87,75836.6,1.0,0.0,0.0,0.00025]
[1779841831944,39.87,75837.27,1.0,0.0,0.0,0.00025]
[1779841833963,39.87,75842.96,1.0,0.0,0.0,0.00025]
[1779841834966,39.87,75849.99,1.0,0.0,0.0,0.00026]
[1779841836990,39.87,75852.54,1.0,0.0,0.0,0.00027]
[1779841837989,39.87,75864.18,1.0,0.0,0.0,0.00028]
[1779841839007,39.87,75895.3,1.0,0.0,0.0,0.00033]
[1779841842021,39.87,75888.63,1.0,0.0,0.0,0.00032]
[1779841843028,39.87,75882.93,1.0,0.0,0.0,0.00031]
[1779841844035,39.87,75879.71,1.0,0.0,0.0,0.00031]
[1779841847056,39.87,75875.09,1.0,0.0,0.0,0.0003]
[1779841852092,39.87,75879.19,1.0,0.0,0.0,0.00031]
[1779841855111,39.87,75876.8,1.0,0.0,0.0,0.0003]
[1779841857126,39.87,75880.42,1.0,0.0,0.0,0.00031]
[1779841862164,39.87,75881.8,1.0,0.0,0.0,0.00031]
[1779841864178,39.87,75878.88,1.0,0.0,0.0,0.00031]
[1779841869213,39.87,75879.35,1.0,0.0,0.0,0.00031]
[1779841874248,39.87,75877.35,1.0,0.0,0.0,0.0003]
[1779841879283,39.87,75876.8,1.0,0.0,0.0,0.0003]
[1779841884326,39.87,75876.82,1.0,0.0,0.0,0.0003]
[1779841885325,39.87,75872.51,1.0,0.0,0.0,0.0003]
[1779841887339,39.87,75869.83,1.0,0.0,0.0,0.00029]
[1779841888346,39.87,75866.49,1.0,0.0,0.0,0.00029]
[1779841891366,39.87,75866.33,1.0,0.0,0.0,0.00028]
[1779841896402,39.87,75864.07,1.0,0.0,0.0,0.00028]
[1779841901438,39.87,75864.84,1.0,0.0,0.0,0.00028]
[1779841905465,39.87,75872.97,1.0,0.0,0.0,0.00029]
[1779841907480,39.87,75875.76,1.0,0.0,0.0,0.00029]
[1779841910506,39.87,75872.46,1.0,0.0,0.0,0.00029]
[1779841917555,39.87,75871.47,1.0,0.0,0.0,0.00029]
[1779841922590,39.87,75870.13,1.0,0.0,0.0,0.00029]
[1779841926617,39.87,75874.01,1.0,0.0,0.0,0.00029]
[1779841927626,39.87,75876.77,1.0,0.0,0.0,0.0003]
[1779841933666,39.87,75877.03,1.0,0.0,0.0,0.0003]
[1779841938702,39.87,75875.3,1.0,0.0,0.0,0.00029]
[1779841943736,39.87,75874.81,1.0,0.0,0.0,0.00029]
[1779841944744,39.87,75879.65,1.0,0.0,0.0,0.0003]
[1779841946758,39.87,75883.7,1.0,0.0,0.0,0.00031]
[1779841951793,39.87,75884.0,1.0,0.0,0.0,0.0003]
[1779841953807,39.87,75887.35,1.0,0.0,0.0,0.0003]
[1779841958844,39.87,75888.56,1.0,0.0,0.0,0.00031]
[1779841959852,39.87,75893.56,1.0,0.0,0.0,0.00031]
[1779841960859,39.87,75896.09,1.0,0.0,0.0,0.00032]
[1779841964887,39.87,75890.65,1.0,0.0,0.0,0.00031]
[1779841965893,39.87,75893.04,1.0,0.0,0.0,0.00031]
[1779841971676,39.87,75894.04,1.0,0.0,0.0,0.00032]
[1779841974957,39.87,75897.41,1.0,0.0,0.0,0.00032]
[1779841979992,39.87,75897.08,1.0,0.0,0.0,0.00032]
[1779841981746,39.87,75893.63,1.0,0.0,0.0,0.00031]
[1779841988048,39.87,75893.15,1.0,0.0,0.0,0.00031]
[1779841993094,39.87,75892.73,1.0,0.0,0.0,0.00031]
[1779841999129,39.87,75892.62,1.0,0.0,0.0,0.00031]
[1779842005171,39.87,75891.66,1.0,0.0,0.0,0.00031]
[1779842010206,39.87,75891.84,1.0,0.0,0.0,0.00031]
[1779842011213,39.87,75891.85,1.0,0.0,0.0,0.0003]
[1779842016249,39.87,75893.38,1.0,0.0,0.0,0.00031]
[1779842021282,39.87,75895.06,1.0,0.0,0.0,0.00031]
[1779842024304,39.87,75905.88,1.0,0.0,0.0,0.00033]
[1779842029349,39.87,75907.3,1.0,0.0,0.0,0.00033]
[1779842030350,39.87,75917.77,1.0,0.0,0.0,0.00035]
[1779842031355,39.87,75924.25,1.0,0.0,0.0,0.00036]
[1779842032360,39.87,75916.33,1.0,0.0,0.0,0.00034]
[1779842034376,39.87,75913.12,1.0,0.0,0.0,0.00034]
[1779842036389,39.87,75905.03,1.0,0.0,0.0,0.00033]
[1779842041423,39.87,75906.95,1.0,0.0,0.0,0.00033]
[1779842042431,39.87,75904.38,1.0,0.0,0.0,0.00032]
[1779842043440,39.87,75900.67,1.0,0.0,0.0,0.00032]
[1779842048476,39.87,75899.19,1.0,0.0,0.0,0.00032]
[1779842049481,39.87,75893.37,1.0,0.0,0.0,0.00031]
[1779842052502,39.87,75884.87,1.0,0.0,0.0,0.00029]
[1779842057536,39.87,75886.37,1.0,0.0,0.0,0.0003]
[1779842063578,39.87,75887.66,1.0,0.0,0.0,0.0003]
[1779842068616,39.87,75892.78,1.0,0.0,0.0,0.00031]
[1779842070629,39.87,75894.97,1.0,0.0,0.0,0.00031]
[1779842071636,39.87,75895.02,1.0,0.0,0.0,0.0003]
[1779842073652,39.87,75897.12,1.0,0.0,0.0,0.00031]
[1779842074657,39.87,75894.13,1.0,0.0,0.0,0.0003]
[1779842078685,39.87,75898.95,1.0,0.0,0.0,0.00031]
[1779842086740,39.87,75898.92,1.0,0.0,0.0,0.00031]
[1779842091776,39.87,75898.15,1.0,0.0,0.0,0.00031]
[1779842094797,39.87,75903.23,1.0,0.0,0.0,0.00031]
[1779842099832,39.87,75902.61,1.0,0.0,0.0,0.00031]
[1779842102879,39.87,75900.45,1.0,0.0,0.0,0.00031]
[1779842104879,39.87,75891.93,1.0,0.0,0.0,0.0003]
[1779842107900,39.87,75895.39,1.0,0.0,0.0,0.0003]
[1779842112937,39.87,75895.21,1.0,0.0,0.0,0.0003]
[1779842120993,39.87,75895.98,1.0,0.0,0.0,0.0003]
[1779842129049,39.87,75896.97,1.0,0.0,0.0,0.0003]
[1779842133081,39.87,75896.57,1.0,0.0,0.0,0.0003]
[1779842135843,39.87,75892.24,1.0,0.0,0.0,0.00029]
[1779842137108,39.87,75889.77,1.0,0.0,0.0,0.00029]
[1779842143150,39.87,75889.22,1.0,0.0,0.0,0.00029]
[1779842148184,39.87,75892.38,1.0,0.0,0.0,0.00029]
[1779842153218,39.87,75891.15,1.0,0.0,0.0,0.00029]
[1779842158254,39.87,75888.16,1.0,0.0,0.0,0.00028]
[1779842166055,39.87,75889.18,1.0,0.0,0.0,0.00029]
[1779842167319,39.87,75883.91,1.0,0.0,0.0,0.00028]
[1779842173360,39.87,75884.34,1.0,0.0,0.0,0.00028]
[1779842179401,39.87,75883.96,1.0,0.0,0.0,0.00028]
[1779842184455,39.87,75884.2,1.0,0.0,0.0,0.00028]
[1779842188482,39.87,75881.71,1.0,0.0,0.0,0.00027]
[1779842191504,39.87,75881.68,1.0,0.0,0.0,0.00027]
[1779842201574,39.87,75880.69,1.0,0.0,0.0,0.00027]
[1779842206610,39.87,75878.62,1.0,0.0,0.0,0.00026]
[1779842211644,39.87,75880.41,1.0,0.0,0.0,0.00027]
[1779842216680,39.87,75881.13,1.0,0.0,0.0,0.00027]
[1779842221714,39.87,75881.62,1.0,0.0,0.0,0.00027]
[1779842225743,39.87,75871.58,1.0,0.0,0.0,0.00025]
[1779842226750,39.87,75867.58,1.0,0.0,0.0,0.00025]
[1779842231785,39.87,75867.33,1.0,0.0,0.0,0.00025]
[1779842237827,39.87,75867.9,1.0,0.0,0.0,0.00025]
[1779842242864,39.87,75867.65,1.0,0.0,0.0,0.00025]
[1779842248904,39.87,75867.3,1.0,0.0,0.0,0.00025]
[1779842251925,39.87,75865.31,1.0,0.0,0.0,0.00024]
[1779842256960,39.87,75864.86,1.0,0.0,0.0,0.00024]
[1779842259981,39.87,75861.08,1.0,0.0,0.0,0.00023]
[1779842264010,39.87,75856.91,1.0,0.0,0.0,0.00023]
[1779842265017,39.87,75853.34,1.0,0.0,0.0,0.00023]
[1779842267030,39.87,75855.56,1.0,0.0,0.0,0.00023]
[1779842269044,39.87,75858.05,1.0,0.0,0.0,0.00023]
[1779842271060,39.87,75855.42,1.0,0.0,0.0,0.00023]
[1779842276094,39.87,75856.1,1.0,0.0,0.0,0.00023]
[1779842281129,39.87,75856.54,1.0,0.0,0.0,0.00023]
[1779842286166,39.87,75856.01,1.0,0.0,0.0,0.00023]
[1779842291202,39.87,75857.63,1.0,0.0,0.0,0.00023]
[1779842296971,39.87,75858.96,1.0,0.0,0.0,0.00023]
[1779842303285,39.87,75858.91,1.0,0.0,0.0,0.00023]
[1779842307041,39.87,75851.01,1.0,0.0,0.0,0.00022]
[1779842311341,39.87,75852.54,1.0,0.0,0.0,0.00022]
[1779842315371,39.87,75849.62,1.0,0.0,0.0,0.00022]
[1779842317113,39.87,75834.6,1.0,0.0,0.0,0.0002]
[1779842318391,39.87,75821.56,1.0,0.0,0.0,0.00019]
[1779842323425,39.87,75822.09,1.0,0.0,0.0,0.00019]
[1779842328460,39.87,75821.55,1.0,0.0,0.0,0.00019]
[1779842331486,39.87,75814.06,1.0,0.0,0.0,0.00018]
[1779842337253,39.87,75813.65,1.0,0.0,0.0,0.00018]
[1779842342558,39.87,75813.62,1.0,0.0,0.0,0.00018]
[1779842344582,39.87,75817.29,1.0,0.0,0.0,0.00018]
[1779842349617,39.87,75816.1,1.0,0.0,0.0,0.00018]
[1779842352640,39.87,75813.0,1.0,0.0,0.0,0.00018]
[1779842353644,39.87,75808.51,1.0,0.0,0.0,0.00017]
[1779842358681,39.87,75809.66,1.0,0.0,0.0,0.00017]
[1779842363715,39.87,75808.01,1.0,0.0,0.0,0.00017]
[1779842364723,39.87,75805.83,1.0,0.0,0.0,0.00017]
[1779842365729,39.87,75803.19,1.0,0.0,0.0,0.00017]
[1779842366737,39.87,75798.07,1.0,0.0,0.0,0.00016]
[1779842370768,39.87,75804.64,1.0,0.0,0.0,0.00017]
[1779842371775,39.87,75804.64,1.0,0.0,0.0,0.00017]
[1779842373788,39.87,75810.91,1.0,0.0,0.0,0.00017]
[1779842376809,39.87,75814.02,1.0,0.0,0.0,0.00017]
[1779842377816,39.87,75818.11,1.0,0.0,0.0,0.00018]
[1779842382851,39.87,75815.54,1.0,0.0,0.0,0.00018]
[1779842385871,39.87,75811.51,1.0,0.0,0.0,0.00017]
[1779842386878,39.87,75805.8,1.0,0.0,0.0,0.00017]
[1779842391915,39.87,75804.31,1.0,0.0,0.0,0.00017]
[1779842396949,39.87,75805.43,1.0,0.0,0.0,0.00017]
[1779842398963,39.87,75808.23,1.0,0.0,0.0,0.00017]
[1779842401983,39.87,75803.33,1.0,0.0,0.0,0.00016]
[1779842405012,39.87,75805.46,1.0,0.0,0.0,0.00017]
[1779842407021,39.87,75808.78,1.0,0.0,0.0,0.00017]
[1779842408027,39.87,75814.19,1.0,0.0,0.0,0.00017]
[1779842415077,39.87,75814.03,1.0,0.0,0.0,0.00017]
[1779842421117,39.87,75814.9,1.0,0.0,0.0,0.00017]
[1779842427887,39.87,75816.69,1.0,0.0,0.0,0.00018]
[1779842432195,39.87,75816.69,1.0,0.0,0.0,0.00017]
[1779842437231,39.87,75816.05,1.0,0.0,0.0,0.00017]
[1779842442266,39.87,75815.82,1.0,0.0,0.0,0.00017]
[1779842446294,39.87,75809.78,1.0,0.0,0.0,0.00017]
[1779842449315,39.87,75807.68,1.0,0.0,0.0,0.00016]
[1779842456363,39.87,75807.71,1.0,0.0,0.0,0.00016]
[1779842460392,39.87,75805.48,1.0,0.0,0.0,0.00016]
[1779842465427,39.87,75807.26,1.0,0.0,0.0,0.00016]
[1779842468167,39.87,75814.43,1.0,0.0,0.0,0.00017]
[1779842472476,39.87,75820.55,1.0,0.0,0.0,0.00018]
[1779842473483,39.87,75828.63,1.0,0.0,0.0,0.00018]
[1779842474491,39.87,75833.04,1.0,0.0,0.0,0.00019]
[1779842479524,39.87,75833.69,1.0,0.0,0.0,0.00019]
[1779842484561,39.87,75835.38,1.0,0.0,0.0,0.00019]
[1779842489597,39.87,75835.09,1.0,0.0,0.0,0.00019]
[1779842491610,39.87,75839.83,1.0,0.0,0.0,0.00019]
[1779842496645,39.87,75839.89,1.0,0.0,0.0,0.00019]
[1779842501681,39.87,75840.35,1.0,0.0,0.0,0.00019]
[1779842504702,39.87,75842.55,1.0,0.0,0.0,0.00019]
[1779842505709,39.87,75845.82,1.0,0.0,0.0,0.0002]
[1779842506716,39.87,75848.38,1.0,0.0,0.0,0.0002]
[1779842507723,39.87,75853.46,1.0,0.0,0.0,0.0002]
[1779842508730,39.87,75855.83,1.0,0.0,0.0,0.00021]
[1779842513764,39.87,75855.42,1.0,0.0,0.0,0.00021]
[1779842518800,39.87,75851.82,1.0,0.0,0.0,0.0002]
[1779842523836,39.87,75853.02,1.0,0.0,0.0,0.0002]
[1779842528873,39.87,75852.46,1.0,0.0,0.0,0.0002]
[1779842531893,39.87,75850.06,1.0,0.0,0.0,0.0002]
[1779842532899,39.87,75846.79,1.0,0.0,0.0,0.0002]
[1779842537934,39.87,75849.17,1.0,0.0,0.0,0.0002]
[1779842542970,39.87,75850.77,1.0,0.0,0.0,0.0002]
[1779842548017,39.87,75851.08,1.0,0.0,0.0,0.0002]
[1779842551031,39.87,75850.93,1.0,0.0,0.0,0.0002]
[1779842556067,39.87,75849.05,1.0,0.0,0.0,0.00019]
[1779842559094,39.87,75853.58,1.0,0.0,0.0,0.0002]
[1779842560103,39.87,75859.34,1.0,0.0,0.0,0.00021]
[1779842561107,39.87,75866.63,1.0,0.0,0.0,0.00021]
[1779842562111,39.87,75869.14,1.0,0.0,0.0,0.00022]
[1779842567147,39.87,75870.31,1.0,0.0,0.0,0.00022]
[1779842568154,39.87,75873.04,1.0,0.0,0.0,0.00022]
[1779842573189,39.87,75874.22,1.0,0.0,0.0,0.00022]
[1779842579231,39.87,75874.51,1.0,0.0,0.0,0.00022]
[1779842584266,39.87,75874.99,1.0,0.0,0.0,0.00022]
[1779842589300,39.87,75874.81,1.0,0.0,0.0,0.00022]
[1779842594335,39.87,75874.19,1.0,0.0,0.0,0.00022]
[1779842599371,39.87,75874.16,1.0,0.0,0.0,0.00022]
[1779842601385,39.87,75871.33,1.0,0.0,0.0,0.00022]
[1779842604407,39.87,75868.79,1.0,0.0,0.0,0.00022]
[1779842608434,39.87,75864.72,1.0,0.0,0.0,0.00021]
[1779842612462,39.87,75864.42,1.0,0.0,0.0,0.00021]
[1779842613470,39.87,75873.31,1.0,0.0,0.0,0.00022]
[1779842618505,39.87,75873.08,1.0,0.0,0.0,0.00022]
[1779842622533,39.87,75875.56,1.0,0.0,0.0,0.00022]
[1779842626562,39.87,75879.77,1.0,0.0,0.0,0.00022]
[1779842631596,39.87,75881.98,1.0,0.0,0.0,0.00023]
[1779842634617,39.87,75878.44,1.0,0.0,0.0,0.00022]
[1779842635623,39.87,75873.65,1.0,0.0,0.0,0.00022]
[1779842636630,39.87,75871.34,1.0,0.0,0.0,0.00021]
[1779842641665,39.87,75873.07,1.0,0.0,0.0,0.00022]
[1779842646702,39.87,75873.07,1.0,0.0,0.0,0.00022]
[1779842649438,39.87,75875.49,1.0,0.0,0.0,0.00022]
[1779842654758,39.87,75876.37,1.0,0.0,0.0,0.00022]
[1779842662814,39.87,75876.25,1.0,0.0,0.0,0.00022]
[1779842666842,39.87,75874.16,1.0,0.0,0.0,0.00022]
[1779842674898,39.87,75875.09,1.0,0.0,0.0,0.00021]
[1779842679933,39.87,75874.87,1.0,0.0,0.0,0.00021]
[1779842687988,39.87,75874.34,1.0,0.0,0.0,0.00021]
[1779842691010,39.87,75872.12,1.0,0.0,0.0,0.00021]
[1779842694031,39.87,75862.55,1.0,0.0,0.0,0.0002]
[1779842695040,39.87,75859.14,1.0,0.0,0.0,0.00019]
[1779842700085,39.87,75859.84,1.0,0.0,0.0,0.0002]
[1779842705107,39.87,75867.59,1.0,0.0,0.0,0.0002]
[1779842709136,39.87,75870.43,1.0,0.0,0.0,0.00021]
[1779842711167,39.87,75874.07,1.0,0.0,0.0,0.00021]
[1779842712175,39.87,75878.54,1.0,0.0,0.0,0.00022]
[1779842717209,39.87,75877.94,1.0,0.0,0.0,0.00022]
[1779842719929,39.87,75875.52,1.0,0.0,0.0,0.00021]
[1779842725267,39.87,75875.27,1.0,0.0,0.0,0.00021]
[1779842730299,39.87,75874.68,1.0,0.0,0.0,0.00021]
[1779842731308,39.87,75874.61,1.0,0.0,0.0,0.00021]
[1779842736342,39.87,75876.3,1.0,0.0,0.0,0.00021]
[1779842741376,39.87,75875.85,1.0,0.0,0.0,0.00021]
[1779842745406,39.87,75885.32,1.0,0.0,0.0,0.00022]
[1779842746420,39.87,75893.28,1.0,0.0,0.0,0.00023]
[1779842749457,39.87,75906.23,1.0,0.0,0.0,0.00024]
[1779842751453,39.87,75901.77,1.0,0.0,0.0,0.00024]
[1779842754475,39.87,75898.72,1.0,0.0,0.0,0.00023]
[1779842758508,39.87,75893.47,1.0,0.0,0.0,0.00023]
[1779842759515,39.87,75884.37,1.0,0.0,0.0,0.00022]
[1779842764550,39.87,75884.89,1.0,0.0,0.0,0.00022]
[1779842767571,39.87,75890.64,1.0,0.0,0.0,0.00022]
[1779842769585,39.87,75893.21,1.0,0.0,0.0,0.00023]
[1779842771599,39.87,75895.34,1.0,0.0,0.0,0.00023]
[1779842776634,39.87,75895.98,1.0,0.0,0.0,0.00023]
[1779842782679,39.87,75896.3,1.0,0.0,0.0,0.00023]
[1779842787712,39.87,75897.32,1.0,0.0,0.0,0.00023]
[1779842791740,39.87,75900.51,1.0,0.0,0.0,0.00023]
[1779842796776,39.87,75899.24,1.0,0.0,0.0,0.00023]
[1779842802818,39.87,75898.66,1.0,0.0,0.0,0.00023]
[1779842803826,39.87,75896.25,1.0,0.0,0.0,0.00023]
[1779842804833,39.87,75889.51,1.0,0.0,0.0,0.00022]
[1779842810597,39.87,75890.07,1.0,0.0,0.0,0.00022]
[1779842815632,39.87,75890.23,1.0,0.0,0.0,0.00022]
[1779842820949,39.87,75890.37,1.0,0.0,0.0,0.00022]
[1779842825980,39.87,75891.09,1.0,0.0,0.0,0.00022]
[1779842831014,39.87,75891.56,1.0,0.0,0.0,0.00022]
[1779842836050,39.87,75891.17,1.0,0.0,0.0,0.00022]
[1779842841085,39.87,75891.83,1.0,0.0,0.0,0.00022]
[1779842846120,39.87,75891.13,1.0,0.0,0.0,0.00022]
[1779842853170,39.87,75890.73,1.0,0.0,0.0,0.00021]
[1779842858205,39.87,75890.55,1.0,0.0,0.0,0.00021]
[1779842863240,39.87,75890.35,1.0,0.0,0.0,0.00021]
[1779842868274,39.87,75890.0,1.0,0.0,0.0,0.00021]
[1779842873310,39.87,75890.3,1.0,0.0,0.0,0.00021]
[1779842879353,39.87,75890.04,1.0,0.0,0.0,0.00021]
[1779842884387,39.87,75890.63,1.0,0.0,0.0,0.00021]
[1779842889422,39.87,75890.83,1.0,0.0,0.0,0.00021]
[1779842894459,39.87,75891.47,1.0,0.0,0.0,0.00021]
[1779842899495,39.87,75891.53,1.0,0.0,0.0,0.00021]
[1779842903523,39.87,75897.85,1.0,0.0,0.0,0.00022]
[1779842906543,39.87,75891.39,1.0,0.0,0.0,0.00021]
[1779842911579,39.87,75892.24,1.0,0.0,0.0,0.00021]
[1779842912586,39.87,75904.9,1.0,0.0,0.0,0.00022]
[1779842913593,39.87,75914.04,1.0,0.0,0.0,0.00024]
[1779842918627,39.87,75912.41,1.0,0.0,0.0,0.00023]
[1779842922655,39.87,75915.22,1.0,0.0,0.0,0.00024]
[1779842927691,39.87,75916.63,1.0,0.0,0.0,0.00024]
[1779842929705,39.87,75920.75,1.0,0.0,0.0,0.00024]
[1779842930712,39.87,75918.0,1.0,0.0,0.0,0.00024]
[1779842931719,39.87,75915.03,1.0,0.0,0.0,0.00024]
[1779842933734,39.87,75911.97,1.0,0.0,0.0,0.00023]
[1779842939776,39.87,75912.89,1.0,0.0,0.0,0.00023]
[1779842941791,39.87,75906.78,1.0,0.0,0.0,0.00023]
[1779842947832,39.87,75907.9,1.0,0.0,0.0,0.00023]
[1779842953875,39.87,75907.35,1.0,0.0,0.0,0.00023]
[1779842959917,39.87,75905.65,1.0,0.0,0.0,0.00022]
[1779842964951,39.87,75906.19,1.0,0.0,0.0,0.00023]
[1779842969986,39.87,75906.43,1.0,0.0,0.0,0.00023]
[1779842970993,39.87,75902.16,1.0,0.0,0.0,0.00022]
[1779842971999,39.87,75899.91,1.0,0.0,0.0,0.00021]
[1779842979049,39.87,75900.02,1.0,0.0,0.0,0.00021]
[1779842984084,39.87,75899.93,1.0,0.0,0.0,0.00021]
[1779842986863,39.87,75877.5,1.0,0.0,0.0,0.00019]
[1779842988122,39.87,75866.04,1.0,0.0,0.0,0.00018]
[1779842993154,39.87,75865.93,1.0,0.0,0.0,0.00018]
[1779842996933,39.87,75843.55,1.0,0.0,0.0,0.00016]
[1779842998193,39.87,75845.91,1.0,0.0,0.0,0.00016]
[1779843003228,39.87,75846.64,1.0,0.0,0.0,0.00016]
[1779843010276,39.87,75846.03,1.0,0.0,0.0,0.00016]
[1779843015312,39.87,75845.39,1.0,0.0,0.0,0.00016]
[1779843016319,39.87,75847.56,1.0,0.0,0.0,0.00016]
[1779843018332,39.87,75853.35,1.0,0.0,0.0,0.00017]
[1779843019340,39.87,75859.88,1.0,0.0,0.0,0.00017]
[1779843023368,39.87,75862.62,1.0,0.0,0.0,0.00017]
[1779843026395,39.87,75873.28,1.0,0.0,0.0,0.00018]
[1779843027401,39.87,75881.85,1.0,0.0,0.0,0.00019]
[1779843031429,39.87,75882.27,1.0,0.0,0.0,0.00019]
[1779843034450,39.87,75885.92,1.0,0.0,0.0,0.00019]
[1779843039487,39.87,75890.32,1.0,0.0,0.0,0.0002]
[1779843044520,39.87,75886.91,1.0,0.0,0.0,0.00019]
[1779843046534,39.87,75889.17,1.0,0.0,0.0,0.0002]
[1779843048548,39.87,75897.22,1.0,0.0,0.0,0.0002]
[1779843053583,39.87,75894.67,1.0,0.0,0.0,0.0002]
[1779843059625,39.87,75894.85,1.0,0.0,0.0,0.0002]
[1779843064660,39.87,75895.96,1.0,0.0,0.0,0.0002]
[1779843065667,39.87,75899.66,1.0,0.0,0.0,0.00021]
[1779843070702,39.87,75899.99,1.0,0.0,0.0,0.00021]
[1779843074730,39.87,75902.21,1.0,0.0,0.0,0.00021]
[1779843081780,39.87,75902.69,1.0,0.0,0.0,0.00021]
[1779843082787,39.87,75904.89,1.0,0.0,0.0,0.00021]
[1779843087821,39.87,75903.34,1.0,0.0,0.0,0.00021]
[1779843088828,39.87,75905.5,1.0,0.0,0.0,0.00021]
[1779843091848,39.87,75910.38,1.0,0.0,0.0,0.00021]
[1779843092857,39.87,75912.58,1.0,0.0,0.0,0.00022]
[1779843097891,39.87,75911.47,1.0,0.0,0.0,0.00021]
[1779843103937,39.87,75910.06,1.0,0.0,0.0,0.00021]
[1779843108971,39.87,75910.9,1.0,0.0,0.0,0.00021]
[1779843114007,39.87,75910.9,1.0,0.0,0.0,0.00021]
[1779843117031,39.87,75915.79,1.0,0.0,0.0,0.00022]
[1779843118039,39.87,75918.39,1.0,0.0,0.0,0.00022]
[1779843120051,39.87,75923.63,1.0,0.0,0.0,0.00023]
[1779843125086,39.87,75925.4,1.0,0.0,0.0,0.00023]
[1779843129119,39.87,75927.46,1.0,0.0,0.0,0.00023]
[1779843134151,39.87,75926.4,1.0,0.0,0.0,0.00023]
[1779843139186,39.87,75926.14,1.0,0.0,0.0,0.00023]
[1779843144223,39.87,75925.38,1.0,0.0,0.0,0.00023]
[1779843149258,39.87,75925.36,1.0,0.0,0.0,0.00023]
[1779843152277,39.87,75925.47,1.0,0.0,0.0,0.00023]
[1779843158077,39.87,75926.89,1.0,0.0,0.0,0.00023]
[1779843162348,39.87,75924.8,1.0,0.0,0.0,0.00022]
[1779843168147,39.87,75925.44,1.0,0.0,0.0,0.00023]
[1779843172418,39.87,75912.82,1.0,0.0,0.0,0.00021]
[1779843175439,39.87,75915.53,1.0,0.0,0.0,0.00021]
[1779843178460,39.87,75917.76,1.0,0.0,0.0,0.00022]
[1779843183495,39.87,75918.15,1.0,0.0,0.0,0.00022]
[1779843188530,39.87,75923.03,1.0,0.0,0.0,0.00022]
[1779843193565,39.87,75924.05,1.0,0.0,0.0,0.00022]
[1779843194571,39.87,75927.42,1.0,0.0,0.0,0.00023]
[1779843199606,39.87,75933.2,1.0,0.0,0.0,0.00023]
[1779843204642,39.87,75933.38,1.0,0.0,0.0,0.00024]
[1779843207669,39.87,75921.85,1.0,0.0,0.0,0.00022]
[1779843209677,39.87,75917.56,1.0,0.0,0.0,0.00022]
[1779843210685,39.87,75915.31,1.0,0.0,0.0,0.00021]
[1779843213706,39.87,75914.49,1.0,0.0,0.0,0.00021]
[1779843216726,39.87,75912.4,1.0,0.0,0.0,0.0002]
[1779843220754,39.87,75916.16,1.0,0.0,0.0,0.00021]
[1779843228811,39.87,75916.45,1.0,0.0,0.0,0.00021]
[1779843233846,39.87,75915.93,1.0,0.0,0.0,0.00021]
[1779843239889,39.87,75916.5,1.0,0.0,0.0,0.00021]
[1779843242913,39.87,75919.55,1.0,0.0,0.0,0.00021]
[1779843247946,39.87,75919.41,1.0,0.0,0.0,0.00021]
[1779843249960,39.87,75924.9,1.0,0.0,0.0,0.00022]
[1779843252981,39.87,75937.3,1.0,0.0,0.0,0.00023]
[1779843253987,39.87,75942.09,1.0,0.0,0.0,0.00024]
[1779843259023,39.87,75941.86,1.0,0.0,0.0,0.00024]
[1779843263055,39.87,75948.95,1.0,0.0,0.0,0.00025]
[1779843264060,39.87,75953.48,1.0,0.0,0.0,0.00025]
[1779843267081,39.87,75955.92,1.0,0.0,0.0,0.00026]
[1779843268087,39.87,75953.72,1.0,0.0,0.0,0.00026]
[1779843271108,39.87,75953.02,1.0,0.0,0.0,0.00025]
[1779843273121,39.87,75950.52,1.0,0.0,0.0,0.00024]
[1779843274128,39.87,75944.58,1.0,0.0,0.0,0.00024]
[1779843279191,39.87,75944.33,1.0,0.0,0.0,0.00024]
[1779843285232,39.87,75942.77,1.0,0.0,0.0,0.00023]
[1779843286241,39.87,75940.63,1.0,0.0,0.0,0.00023]
[1779843291275,39.87,75941.2,1.0,0.0,0.0,0.00023]
[1779843296310,39.87,75940.39,1.0,0.0,0.0,0.00023]
[1779843301345,39.87,75932.33,1.0,0.0,0.0,0.00022]
[1779843303366,39.87,75934.9,1.0,0.0,0.0,0.00022]
[1779843305372,39.87,75938.0,1.0,0.0,0.0,0.00023]
[1779843310409,39.87,75939.45,1.0,0.0,0.0,0.00023]
[1779843314439,39.87,75948.32,1.0,0.0,0.0,0.00024]
[1779843315452,39.87,75952.38,1.0,0.0,0.0,0.00025]
[1779843320482,39.87,75956.44,1.0,0.0,0.0,0.00025]
[1779843322497,39.87,75962.82,1.0,0.0,0.0,0.00026]
[1779843326525,39.87,75964.95,1.0,0.0,0.0,0.00026]
[1779843331559,39.87,75964.82,1.0,0.0,0.0,0.00026]
[1779843333573,39.87,75958.96,1.0,0.0,0.0,0.00025]
[1779843339374,39.87,75960.75,1.0,0.0,0.0,0.00025]
[1779843341629,39.87,75963.96,1.0,0.0,0.0,0.00026]
[1779843346663,39.87,75964.16,1.0,0.0,0.0,0.00026]
[1779843351699,39.87,75963.81,1.0,0.0,0.0,0.00026]
[1779843356737,39.87,75963.8,1.0,0.0,0.0,0.00026]
[1779843358749,39.87,75966.58,1.0,0.0,0.0,0.00026]
[1779843361769,39.87,75969.0,1.0,0.0,0.0,0.00026]
[1779843366805,39.87,75969.25,1.0,0.0,0.0,0.00026]
[1779843367811,39.87,75967.15,1.0,0.0,0.0,0.00026]
[1779843373854,39.87,75969.11,1.0,0.0,0.0,0.00026]
[1779843377881,39.87,75979.57,1.0,0.0,0.0,0.00028]
[1779843382917,39.87,75979.14,1.0,0.0,0.0,0.00028]
[1779843384941,39.87,75976.22,1.0,0.0,0.0,0.00027]
[1779843389969,39.87,75974.21,1.0,0.0,0.0,0.00027]
[1779843391982,39.87,75970.53,1.0,0.0,0.0,0.00026]
[1779843397017,39.87,75969.15,1.0,0.0,0.0,0.00026]
[1779843401044,39.87,75966.81,1.0,0.0,0.0,0.00025]
[1779843402051,39.87,75963.34,1.0,0.0,0.0,0.00025]
[1779843407087,39.87,75963.8,1.0,0.0,0.0,0.00025]
[1779843413130,39.87,75964.13,1.0,0.0,0.0,0.00025]
[1779843418165,39.87,75963.97,1.0,0.0,0.0,0.00025]
[1779843423199,39.87,75964.03,1.0,0.0,0.0,0.00025]
[1779843428234,39.87,75963.87,1.0,0.0,0.0,0.00025]
[1779843430249,39.87,75974.21,1.0,0.0,0.0,0.00026]
[1779843431256,39.87,75976.75,1.0,0.0,0.0,0.00027]
[1779843437297,39.87,75977.33,1.0,0.0,0.0,0.00027]
[1779843442333,39.87,75975.46,1.0,0.0,0.0,0.00027]
[1779843447368,39.87,75974.85,1.0,0.0,0.0,0.00026]
[1779843452402,39.87,75974.17,1.0,0.0,0.0,0.00026]
[1779843457438,39.87,75974.91,1.0,0.0,0.0,0.00026]
[1779843462473,39.87,75974.42,1.0,0.0,0.0,0.00026]
[1779843468515,39.87,75973.65,1.0,0.0,0.0,0.00026]
[1779843480356,39.87,75972.56,1.0,0.0,0.0,0.00025]
[1779843485634,39.87,75972.15,1.0,0.0,0.0,0.00025]
[1779843486640,39.87,75975.96,1.0,0.0,0.0,0.00026]
[1779843490426,39.87,75972.6,1.0,0.0,0.0,0.00025]
[1779843495704,39.87,75974.6,1.0,0.0,0.0,0.00026]
[1779843500740,39.87,75975.55,1.0,0.0,0.0,0.00026]
[1779843503760,39.87,75977.58,1.0,0.0,0.0,0.00026]
[1779843510583,39.87,75978.81,1.0,0.0,0.0,0.00026]
[1779843515841,39.87,75978.81,1.0,0.0,0.0,0.00026]
[1779843520878,39.87,75978.36,1.0,0.0,0.0,0.00026]
[1779843525914,39.87,75978.41,1.0,0.0,0.0,0.00026]
[1779843530949,39.87,75978.17,1.0,0.0,0.0,0.00026]
[1779843535984,39.87,75978.79,1.0,0.0,0.0,0.00026]
[1779843541025,39.87,75978.85,1.0,0.0,0.0,0.00026]
[1779843543039,39.87,75981.27,1.0,0.0,0.0,0.00026]
[1779843548074,39.87,75980.93,1.0,0.0,0.0,0.00026]
[1779843553112,39.87,75981.59,1.0,0.0,0.0,0.00026]
[1779843558144,39.87,75980.56,1.0,0.0,0.0,0.00026]
[1779843563180,39.87,75979.74,1.0,0.0,0.0,0.00026]
[1779843568215,39.87,75981.1,1.0,0.0,0.0,0.00026]
[1779843571236,39.87,75981.23,1.0,0.0,0.0,0.00025]
[1779843573251,39.87,75978.09,1.0,0.0,0.0,0.00025]
[1779843578284,39.87,75977.95,1.0,0.0,0.0,0.00025]
[1779843583320,39.87,75977.59,1.0,0.0,0.0,0.00025]
[1779843588355,39.87,75977.76,1.0,0.0,0.0,0.00025]
[1779843592383,39.87,75974.87,1.0,0.0,0.0,0.00024]
[1779843597418,39.87,75973.01,1.0,0.0,0.0,0.00024]
[1779843600439,39.87,75975.21,1.0,0.0,0.0,0.00024]
[1779843603459,39.87,75968.04,1.0,0.0,0.0,0.00024]
[1779843607488,39.87,75965.72,1.0,0.0,0.0,0.00023]
[1779843612523,39.87,75965.4,1.0,0.0,0.0,0.00023]
[1779843613530,39.87,75961.73,1.0,0.0,0.0,0.00023]
[1779843616553,39.87,75965.18,1.0,0.0,0.0,0.00023]
[1779843621593,39.87,75965.71,1.0,0.0,0.0,0.00023]
[1779843626629,39.87,75965.94,1.0,0.0,0.0,0.00023]
[1779843628643,39.87,75971.0,1.0,0.0,0.0,0.00024]
[1779843630660,39.87,75973.98,1.0,0.0,0.0,0.00024]
[1779843631665,39.87,75974.83,1.0,0.0,0.0,0.00024]
[1779843636700,39.87,75979.74,1.0,0.0,0.0,0.00024]
[1779843637708,39.87,75982.14,1.0,0.0,0.0,0.00025]
[1779843638712,39.87,75998.87,1.0,0.0,0.0,0.00027]
[1779843641496,39.87,75994.28,1.0,0.0,0.0,0.00026]
[1779843643750,39.87,75998.79,1.0,0.0,0.0,0.00027]
[1779843647778,39.87,75995.74,1.0,0.0,0.0,0.00027]
[1779843652816,39.87,75997.03,1.0,0.0,0.0,0.00027]
[1779843653822,39.87,75988.44,1.0,0.0,0.0,0.00026]
[1779843654827,39.87,75976.17,1.0,0.0,0.0,0.00024]
[1779843655833,39.87,75967.41,1.0,0.0,0.0,0.00023]
[1779843656841,39.87,75964.89,1.0,0.0,0.0,0.00023]
[1779843661876,39.87,75963.97,1.0,0.0,0.0,0.00022]
[1779843666913,39.87,75966.1,1.0,0.0,0.0,0.00023]
[1779843668924,39.87,75968.55,1.0,0.0,0.0,0.00023]
[1779843673961,39.87,75964.87,1.0,0.0,0.0,0.00023]
[1779843674966,39.87,75957.1,1.0,0.0,0.0,0.00022]
[1779843677992,39.87,75953.23,1.0,0.0,0.0,0.00021]
[1779843683023,39.87,75953.65,1.0,0.0,0.0,0.00021]
[1779843684031,39.87,75950.1,1.0,0.0,0.0,0.00021]
[1779843685038,39.87,75947.64,1.0,0.0,0.0,0.00021]
[1779843690081,39.87,75946.95,1.0,0.0,0.0,0.0002]
[1779843691089,39.87,75946.94,1.0,0.0,0.0,0.0002]
[1779843693107,39.87,75950.53,1.0,0.0,0.0,0.0002]
[1779843696124,39.87,75948.0,1.0,0.0,0.0,0.0002]
[1779843698137,39.87,75942.56,1.0,0.0,0.0,0.00019]
[1779843700152,39.87,75948.31,1.0,0.0,0.0,0.0002]
[1779843705186,39.87,75947.42,1.0,0.0,0.0,0.0002]
[1779843706193,39.87,75945.35,1.0,0.0,0.0,0.0002]
[1779843711228,39.87,75943.54,1.0,0.0,0.0,0.0002]
[1779843716265,39.87,75942.85,1.0,0.0,0.0,0.0002]
[1779843721301,39.87,75941.73,1.0,0.0,0.0,0.00019]
[1779843722307,39.87,75945.22,1.0,0.0,0.0,0.0002]
[1779843723315,39.87,75948.1,1.0,0.0,0.0,0.0002]
[1779843728349,39.87,75948.53,1.0,0.0,0.0,0.0002]
[1779843731371,39.87,75941.7,1.0,0.0,0.0,0.00019]
[1779843733384,39.87,75938.81,1.0,0.0,0.0,0.00019]
[1779843736405,39.87,75944.12,1.0,0.0,0.0,0.0002]
[1779843740433,39.87,75946.35,1.0,0.0,0.0,0.0002]
[1779843741440,39.87,75950.64,1.0,0.0,0.0,0.0002]
[1779843742447,39.87,75953.21,1.0,0.0,0.0,0.00021]
[1779843744462,39.87,75945.64,1.0,0.0,0.0,0.0002]
[1779843745470,39.87,75928.34,1.0,0.0,0.0,0.00018]
[1779843751513,39.87,75927.9,1.0,0.0,0.0,0.00018]
[1779843756552,39.87,75928.44,1.0,0.0,0.0,0.00018]
[1779843761587,39.87,75933.33,1.0,0.0,0.0,0.00018]
[1779843766621,39.87,75932.71,1.0,0.0,0.0,0.00018]
[1779843771658,39.87,75932.91,1.0,0.0,0.0,0.00018]
[1779843772664,39.87,75927.12,1.0,0.0,0.0,0.00017]
[1779843773670,39.87,75929.46,1.0,0.0,0.0,0.00018]
[1779843778712,39.87,75929.17,1.0,0.0,0.0,0.00018]
[1779843783743,39.87,75930.98,1.0,0.0,0.0,0.00018]
[1779843784750,39.87,75941.79,1.0,0.0,0.0,0.00019]
[1779843785757,39.87,75947.26,1.0,0.0,0.0,0.00019]
[1779843790791,39.87,75948.43,1.0,0.0,0.0,0.0002]
[1779843793815,39.87,75955.65,1.0,0.0,0.0,0.0002]
[1779843794823,39.87,75957.97,1.0,0.0,0.0,0.00021]
[1779843796837,39.87,75960.17,1.0,0.0,0.0,0.00021]
[1779843801872,39.87,75958.38,1.0,0.0,0.0,0.00021]
[1779843804895,39.87,75960.46,1.0,0.0,0.0,0.00021]
[1779843812698,39.87,75959.53,1.0,0.0,0.0,0.0002]
[1779843815971,39.87,75957.33,1.0,0.0,0.0,0.0002]
[1779843821008,39.87,75957.59,1.0,0.0,0.0,0.0002]
[1779843826040,39.87,75959.08,1.0,0.0,0.0,0.0002]
[1779843831076,39.87,75958.94,1.0,0.0,0.0,0.0002]
[1779843836111,39.87,75963.72,1.0,0.0,0.0,0.00021]
[1779843841146,39.87,75965.31,1.0,0.0,0.0,0.00021]
[1779843846180,39.87,75966.45,1.0,0.0,0.0,0.00021]
[1779843847187,39.87,75958.42,1.0,0.0,0.0,0.0002]
[1779843848194,39.87,75952.49,1.0,0.0,0.0,0.00019]
[1779843853230,39.87,75952.58,1.0,0.0,0.0,0.00019]
[1779843854236,39.87,75943.07,1.0,0.0,0.0,0.00019]
[1779843859276,39.87,75941.63,1.0,0.0,0.0,0.00018]
[1779843865313,39.87,75941.28,1.0,0.0,0.0,0.00018]
[1779843867327,39.87,75938.91,1.0,0.0,0.0,0.00018]
[1779843869342,39.87,75936.52,1.0,0.0,0.0,0.00018]
[1779843870349,39.87,75932.25,1.0,0.0,0.0,0.00017]
[1779843871357,39.87,75932.91,1.0,0.0,0.0,0.00017]
[1779843875385,39.87,75937.97,1.0,0.0,0.0,0.00018]
[1779843877400,39.87,75940.05,1.0,0.0,0.0,0.00018]
[1779843878408,39.87,75944.81,1.0,0.0,0.0,0.00018]
[1779843883455,39.87,75944.76,1.0,0.0,0.0,0.00018]
[1779843888489,39.87,75944.68,1.0,0.0,0.0,0.00018]
[1779843891510,39.87,75947.26,1.0,0.0,0.0,0.00018]
[1779843895538,39.87,75949.64,1.0,0.0,0.0,0.00019]
[1779843900576,39.87,75949.29,1.0,0.0,0.0,0.00019]
[1779843906617,39.87,75948.69,1.0,0.0,0.0,0.00019]
[1779843907624,39.87,75946.32,1.0,0.0,0.0,0.00018]
[1779843910645,39.87,75943.92,1.0,0.0,0.0,0.00018]
[1779843911652,39.87,75940.55,1.0,0.0,0.0,0.00018]
[1779843917695,39.87,75939.65,1.0,0.0,0.0,0.00018]
[1779843921727,39.87,75904.81,1.0,0.0,0.0,0.00015]
[1779843923739,39.87,75902.34,1.0,0.0,0.0,0.00014]
[1779843924746,39.87,75906.14,1.0,0.0,0.0,0.00015]
[1779843925755,39.87,75908.6,1.0,0.0,0.0,0.00015]
[1779843930787,39.87,75910.39,1.0,0.0,0.0,0.00015]
[1779843931794,39.87,75910.71,1.0,0.0,0.0,0.00015]
[1779843933807,39.87,75914.22,1.0,0.0,0.0,0.00015]
[1779843939850,39.87,75914.29,1.0,0.0,0.0,0.00015]
[1779843945894,39.87,75914.33,1.0,0.0,0.0,0.00015]
[1779843950927,39.87,75915.42,1.0,0.0,0.0,0.00015]
[1779843954956,39.87,75918.48,1.0,0.0,0.0,0.00015]
[1779843955963,39.87,75916.02,1.0,0.0,0.0,0.00015]
[1779843956970,39.87,75911.38,1.0,0.0,0.0,0.00015]
[1779843962004,39.87,75911.31,1.0,0.0,0.0,0.00015]
[1779843969055,39.87,75911.22,1.0,0.0,0.0,0.00015]
[1779843970062,39.87,75914.2,1.0,0.0,0.0,0.00015]
[1779843971069,39.87,75916.67,1.0,0.0,0.0,0.00015]
[1779843976104,39.87,75916.8,1.0,0.0,0.0,0.00015]
[1779843983889,39.87,75916.83,1.0,0.0,0.0,0.00015]
[1779843989198,39.87,75909.72,1.0,0.0,0.0,0.00015]
[1779843991211,39.87,75908.67,1.0,0.0,0.0,0.00014]
[1779843997253,39.87,75910.09,1.0,0.0,0.0,0.00014]
[1779844004033,39.87,75910.01,1.0,0.0,0.0,0.00014]
[1779844014102,39.87,75909.77,1.0,0.0,0.0,0.00014]
[1779844022431,39.87,75909.53,1.0,0.0,0.0,0.00014]
[1779844027467,39.87,75909.71,1.0,0.0,0.0,0.00014]
[1779844029481,39.87,75912.65,1.0,0.0,0.0,0.00014]
[1779844034516,39.87,75913.62,1.0,0.0,0.0,0.00015]
[1779844039553,39.87,75914.68,1.0,0.0,0.0,0.00015]
[1779844043581,39.87,75918.51,1.0,0.0,0.0,0.00015]
[1779844048615,39.87,75917.99,1.0,0.0,0.0,0.00015]
[1779844051635,39.87,75919.29,1.0,0.0,0.0,0.00015]
[1779844056670,39.87,75920.7,1.0,0.0,0.0,0.00015]
[1779844061706,39.87,75921.05,1.0,0.0,0.0,0.00015]
[1779844063724,39.87,75918.93,1.0,0.0,0.0,0.00015]
[1779844068757,39.87,75918.32,1.0,0.0,0.0,0.00014]
[1779844072782,39.87,75915.46,1.0,0.0,0.0,0.00014]
[1779844077820,39.87,75913.78,1.0,0.0,0.0,0.00014]
[1779844082855,39.87,75915.23,1.0,0.0,0.0,0.00014]
[1779844084869,39.87,75917.56,1.0,0.0,0.0,0.00014]
[1779844085875,39.87,75919.98,1.0,0.0,0.0,0.00015]
[1779844091918,39.87,75919.98,1.0,0.0,0.0,0.00015]
[1779844096953,39.87,75918.7,1.0,0.0,0.0,0.00015]
[1779844101988,39.87,75915.44,1.0,0.0,0.0,0.00014]
[1779844102995,39.87,75917.65,1.0,0.0,0.0,0.00014]
[1779844105012,39.87,75919.72,1.0,0.0,0.0,0.00015]
[1779844110044,39.87,75920.34,1.0,0.0,0.0,0.00015]
[1779844112058,39.87,75919.52,1.0,0.0,0.0,0.00014]
[1779844117093,39.87,75920.58,1.0,0.0,0.0,0.00014]
[1779844122128,39.87,75920.61,1.0,0.0,0.0,0.00014]
[1779844127162,39.87,75921.58,1.0,0.0,0.0,0.00014]
[1779844132197,39.87,75920.41,1.0,0.0,0.0,0.00014]
[1779844137232,39.87,75920.1,1.0,0.0,0.0,0.00014]
[1779844142268,39.87,75919.7,1.0,0.0,0.0,0.00014]
[1779844147307,39.87,75922.28,1.0,0.0,0.0,0.00014]
[1779844149323,39.87,75928.28,1.0,0.0,0.0,0.00015]
[1779844151336,39.87,75934.72,1.0,0.0,0.0,0.00015]
[1779844156370,39.87,75937.33,1.0,0.0,0.0,0.00016]
[1779844161406,39.87,75941.98,1.0,0.0,0.0,0.00016]
[1779844163420,39.87,75945.74,1.0,0.0,0.0,0.00016]
[1779844168454,39.87,75944.27,1.0,0.0,0.0,0.00016]
[1779844171475,39.87,75945.35,1.0,0.0,0.0,0.00016]
[1779844172486,39.87,75947.36,1.0,0.0,0.0,0.00016]
[1779844173489,39.87,75951.92,1.0,0.0,0.0,0.00016]
[1779844175234,39.87,75957.96,1.0,0.0,0.0,0.00017]
[1779844179533,39.87,75960.02,1.0,0.0,0.0,0.00017]
[1779844180540,39.87,75966.87,1.0,0.0,0.0,0.00018]
[1779844182556,39.87,75969.28,1.0,0.0,0.0,0.00018]
[1779844184569,39.87,75965.07,1.0,0.0,0.0,0.00018]
[1779844185575,39.87,75961.7,1.0,0.0,0.0,0.00017]
[1779844190610,39.87,75960.35,1.0,0.0,0.0,0.00017]
[1779844191617,39.87,75951.25,1.0,0.0,0.0,0.00016]
[1779844195645,39.87,75953.29,1.0,0.0,0.0,0.00017]
[1779844200685,39.87,75957.21,1.0,0.0,0.0,0.00017]
[1779844202695,39.87,75960.14,1.0,0.0,0.0,0.00017]
[1779844207732,39.87,75957.39,1.0,0.0,0.0,0.00017]
[1779844208738,39.87,75954.21,1.0,0.0,0.0,0.00017]
[1779844214784,39.87,75952.9,1.0,0.0,0.0,0.00017]
[1779844216794,39.87,75957.16,1.0,0.0,0.0,0.00017]
[1779844221828,39.87,75958.45,1.0,0.0,0.0,0.00017]
[1779844225855,39.87,75951.79,1.0,0.0,0.0,0.00016]
[1779844232904,39.87,75952.95,1.0,0.0,0.0,0.00016]
[1779844237940,39.87,75953.88,1.0,0.0,0.0,0.00016]
[1779844242977,39.87,75954.01,1.0,0.0,0.0,0.00016]
[1779844244989,39.87,75946.66,1.0,0.0,0.0,0.00016]
[1779844248011,39.87,75943.97,1.0,0.0,0.0,0.00015]
[1779844250024,39.87,75946.64,1.0,0.0,0.0,0.00016]
[1779844255064,39.87,75948.11,1.0,0.0,0.0,0.00016]
[1779844256071,39.87,75954.03,1.0,0.0,0.0,0.00016]
[1779844261110,39.87,75955.88,1.0,0.0,0.0,0.00016]
[1779844264130,39.87,75953.87,1.0,0.0,0.0,0.00016]
[1779844267150,39.87,75951.29,1.0,0.0,0.0,0.00016]
[1779844268158,39.87,75947.57,1.0,0.0,0.0,0.00016]
[1779844273192,39.87,75948.53,1.0,0.0,0.0,0.00016]
[1779844278228,39.87,75949.06,1.0,0.0,0.0,0.00016]
[1779844284269,39.87,75948.88,1.0,0.0,0.0,0.00016]
[1779844289305,39.87,75947.0,1.0,0.0,0.0,0.00016]
[1779844292326,39.87,75947.01,1.0,0.0,0.0,0.00015]
[1779844293333,39.87,75951.52,1.0,0.0,0.0,0.00016]
[1779844298367,39.87,75952.03,1.0,0.0,0.0,0.00016]
[1779844303403,39.87,75950.79,1.0,0.0,0.0,0.00015]
[1779844304410,39.87,75942.27,1.0,0.0,0.0,0.00015]
[1779844310451,39.87,75940.96,1.0,0.0,0.0,0.00015]
[1779844316215,39.87,75939.45,1.0,0.0,0.0,0.00015]
[1779844318509,39.87,75931.79,1.0,0.0,0.0,0.00014]
[1779844323543,39.87,75931.19,1.0,0.0,0.0,0.00014]
[1779844328577,39.87,75930.79,1.0,0.0,0.0,0.00014]
[1779844336355,39.87,75931.13,1.0,0.0,0.0,0.00014]
[1779844341668,39.87,75930.74,1.0,0.0,0.0,0.00014]
[1779844346706,39.87,75930.07,1.0,0.0,0.0,0.00014]
[1779844349725,39.87,75934.54,1.0,0.0,0.0,0.00014]
[1779844351739,39.87,75936.4,1.0,0.0,0.0,0.00014]
[1779844356786,39.87,75940.17,1.0,0.0,0.0,0.00014]
[1779844363834,39.87,75940.24,1.0,0.0,0.0,0.00014]
[1779844368870,39.87,75941.6,1.0,0.0,0.0,0.00014]
[1779844369876,39.87,75944.18,1.0,0.0,0.0,0.00015]
[1779844370883,39.87,75946.34,1.0,0.0,0.0,0.00015]
[1779844372897,39.87,75950.3,1.0,0.0,0.0,0.00015]
[1779844378940,39.87,75951.64,1.0,0.0,0.0,0.00015]
[1779844379948,39.87,75962.32,1.0,0.0,0.0,0.00016]
[1779844380954,39.87,75966.39,1.0,0.0,0.0,0.00016]
[1779844381960,39.87,75959.42,1.0,0.0,0.0,0.00016]
[1779844383974,39.87,75963.29,1.0,0.0,0.0,0.00016]
[1779844389009,39.87,75962.17,1.0,0.0,0.0,0.00016]
[1779844396058,39.87,75962.36,1.0,0.0,0.0,0.00016]
[1779844397065,39.87,75959.27,1.0,0.0,0.0,0.00016]
[1779844400087,39.87,75961.65,1.0,0.0,0.0,0.00016]
[1779844403107,39.87,75963.73,1.0,0.0,0.0,0.00016]
[1779844409148,39.87,75963.53,1.0,0.0,0.0,0.00016]
[1779844411162,39.87,75962.34,1.0,0.0,0.0,0.00016]
[1779844416198,39.87,75963.0,1.0,0.0,0.0,0.00016]
[1779844421233,39.87,75963.18,1.0,0.0,0.0,0.00016]
[1779844426989,39.87,75964.04,1.0,0.0,0.0,0.00016]
[1779844435330,39.87,75964.04,1.0,0.0,0.0,0.00016]
[1779844442381,39.87,75963.74,1.0,0.0,0.0,0.00016]
[1779844447419,39.87,75963.65,1.0,0.0,0.0,0.00016]
[1779844452454,39.87,75964.29,1.0,0.0,0.0,0.00016]
[1779844458496,39.87,75964.01,1.0,0.0,0.0,0.00016]
[1779844464538,39.87,75963.75,1.0,0.0,0.0,0.00016]
[1779844469574,39.87,75963.45,1.0,0.0,0.0,0.00016]
[1779844472593,39.87,75963.24,1.0,0.0,0.0,0.00015]
[1779844477363,39.87,75972.07,1.0,0.0,0.0,0.00016]
[1779844484678,39.87,75973.96,1.0,0.0,0.0,0.00016]
[1779844489713,39.87,75971.94,1.0,0.0,0.0,0.00016]
[1779844494748,39.87,75971.88,1.0,0.0,0.0,0.00016]
[1779844499782,39.87,75972.17,1.0,0.0,0.0,0.00016]
[1779844503810,39.87,75968.15,1.0,0.0,0.0,0.00016]
[1779844507582,39.87,75966.07,1.0,0.0,0.0,0.00016]
[1779844511867,39.87,75963.89,1.0,0.0,0.0,0.00015]
[1779844512874,39.87,75957.75,1.0,0.0,0.0,0.00015]
[1779844517910,39.87,75958.22,1.0,0.0,0.0,0.00015]
[1779844526973,39.87,75957.4,1.0,0.0,0.0,0.00015]
[1779844531013,39.87,75958.07,1.0,0.0,0.0,0.00014]
[1779844532013,39.87,75949.86,1.0,0.0,0.0,0.00014]
[1779844533017,39.87,75937.98,1.0,0.0,0.0,0.00013]
[1779844538052,39.87,75936.79,1.0,0.0,0.0,0.00013]
[1779844543097,39.87,75937.77,1.0,0.0,0.0,0.00013]
[1779844546119,39.87,75934.86,1.0,0.0,0.0,0.00013]
[1779844547120,39.87,75932.34,1.0,0.0,0.0,0.00012]
[1779844552154,39.87,75932.2,1.0,0.0,0.0,0.00012]
[1779844557956,39.87,75931.54,1.0,0.0,0.0,0.00012]
[1779844560212,39.87,75925.55,1.0,0.0,0.0,0.00012]
[1779844565246,39.87,75925.19,1.0,0.0,0.0,0.00012]
[1779844570283,39.87,75925.27,1.0,0.0,0.0,0.00012]
[1779844575318,39.87,75925.6,1.0,0.0,0.0,0.00012]
[1779844580353,39.87,75925.67,1.0,0.0,0.0,0.00012]
[1779844585388,39.87,75925.99,1.0,0.0,0.0,0.00012]
[1779844590423,39.87,75925.83,1.0,0.0,0.0,0.00012]
[1779844593443,39.87,75926.0,1.0,0.0,0.0,0.00012]
[1779844598478,39.87,75925.4,1.0,0.0,0.0,0.00012]
[1779844599486,39.87,75923.15,1.0,0.0,0.0,0.00012]
[1779844600493,39.87,75920.26,1.0,0.0,0.0,0.00011]
[1779844605530,39.87,75919.39,1.0,0.0,0.0,0.00011]
[1779844610563,39.87,75919.18,1.0,0.0,0.0,0.00011]
[1779844615600,39.87,75919.42,1.0,0.0,0.0,0.00011]
[1779844620635,39.87,75919.55,1.0,0.0,0.0,0.00011]
[1779844627683,39.87,75919.4,1.0,0.0,0.0,0.00011]
[1779844632719,39.87,75919.13,1.0,0.0,0.0,0.00011]
[1779844637754,39.87,75919.94,1.0,0.0,0.0,0.00011]
[1779844642789,39.87,75919.41,1.0,0.0,0.0,0.00011]
[1779844648587,39.87,75918.91,1.0,0.0,0.0,0.00011]
[1779844651851,39.87,75918.91,1.0,0.0,0.0,0.00011]
[1779844656887,39.87,75917.48,1.0,0.0,0.0,0.00011]
[1779844661923,39.87,75917.79,1.0,0.0,0.0,0.00011]
[1779844668727,39.87,75912.4,1.0,0.0,0.0,0.00011]
[1779844669981,39.87,75904.2,1.0,0.0,0.0,0.0001]
[1779844675014,39.87,75906.01,1.0,0.0,0.0,0.0001]
[1779844676022,39.87,75899.5,1.0,0.0,0.0,0.0001]
[1779844677031,39.87,75893.53,1.0,0.0,0.0,9e-05]
[1779844681058,39.87,75898.28,1.0,0.0,0.0,0.0001]
[1779844685086,39.87,75885.51,1.0,0.0,0.0,9e-05]
[1779844687101,39.87,75882.37,1.0,0.0,0.0,9e-05]
[1779844691130,39.87,75873.69,1.0,0.0,0.0,8e-05]
[1779844692134,39.87,75877.9,1.0,0.0,0.0,9e-05]
[1779844696164,39.87,75872.21,1.0,0.0,0.0,8e-05]
[1779844699184,39.87,75869.83,1.0,0.0,0.0,8e-05]
[1779844702205,39.87,75867.08,1.0,0.0,0.0,8e-05]
[1779844704219,39.87,75862.62,1.0,0.0,0.0,8e-05]
[1779844709253,39.87,75864.39,1.0,0.0,0.0,8e-05]
[1779844710261,39.87,75867.05,1.0,0.0,0.0,8e-05]
[1779844711269,39.87,75867.43,1.0,0.0,0.0,8e-05]
[1779844713282,39.87,75865.19,1.0,0.0,0.0,8e-05]
[1779844714296,39.87,75861.78,1.0,0.0,0.0,8e-05]
[1779844715296,39.87,75850.27,1.0,0.0,0.0,7e-05]
[1779844716303,39.87,75845.92,1.0,0.0,0.0,7e-05]
[1779844718318,39.87,75842.75,1.0,0.0,0.0,7e-05]
[1779844720332,39.87,75838.02,1.0,0.0,0.0,7e-05]
[1779844721337,39.87,75834.09,1.0,0.0,0.0,7e-05]
[1779844726373,39.87,75835.73,1.0,0.0,0.0,7e-05]
[1779844730402,39.87,75833.23,1.0,0.0,0.0,6e-05]
[1779844735435,39.87,75833.87,1.0,0.0,0.0,6e-05]
[1779844740470,39.87,75834.97,1.0,0.0,0.0,7e-05]
[1779844745506,39.87,75839.01,1.0,0.0,0.0,7e-05]
[1779844749535,39.87,75843.12,1.0,0.0,0.0,7e-05]
[1779844750541,39.87,75845.96,1.0,0.0,0.0,7e-05]
[1779844751547,39.87,75849.32,1.0,0.0,0.0,7e-05]
[1779844756583,39.87,75851.29,1.0,0.0,0.0,7e-05]
[1779844758597,39.87,75833.32,1.0,0.0,0.0,6e-05]
[1779844759604,39.87,75818.15,1.0,0.0,0.0,6e-05]
[1779844760610,39.87,75815.79,1.0,0.0,0.0,6e-05]
[1779844765646,39.87,75817.96,1.0,0.0,0.0,6e-05]
[1779844770681,39.87,75818.96,1.0,0.0,0.0,6e-05]
[1779844771688,39.87,75819.27,1.0,0.0,0.0,6e-05]
[1779844773702,39.87,75810.35,1.0,0.0,0.0,5e-05]
[1779844777733,39.87,75803.59,1.0,0.0,0.0,5e-05]
[1779844778739,39.87,75798.93,1.0,0.0,0.0,5e-05]
[1779844779750,39.87,75794.54,1.0,0.0,0.0,5e-05]
[1779844784781,39.87,75791.15,1.0,0.0,0.0,5e-05]
[1779844785787,39.87,75786.65,1.0,0.0,0.0,5e-05]
[1779844787801,39.87,75788.72,1.0,0.0,0.0,5e-05]
[1779844792836,39.87,75789.06,1.0,0.0,0.0,5e-05]
[1779844797871,39.87,75788.33,1.0,0.0,0.0,5e-05]
[1779844802906,39.87,75789.44,1.0,0.0,0.0,5e-05]
[1779844807943,39.87,75787.84,1.0,0.0,0.0,5e-05]
[1779844809720,39.87,75767.69,1.0,0.0,0.0,4e-05]
[1779844814992,39.87,75768.85,1.0,0.0,0.0,4e-05]
[1779844817010,39.87,75763.89,1.0,0.0,0.0,4e-05]
[1779844818018,39.87,75758.07,1.0,0.0,0.0,4e-05]
[1779844823054,39.87,75756.79,1.0,0.0,0.0,4e-05]
[1779844828087,39.87,75758.28,1.0,0.0,0.0,4e-05]
[1779844829859,39.87,75762.88,1.0,0.0,0.0,4e-05]
[1779844831106,39.87,75765.93,1.0,0.0,0.0,4e-05]
[1779844836143,39.87,75766.51,1.0,0.0,0.0,4e-05]
[1779844841177,39.87,75765.47,1.0,0.0,0.0,4e-05]
[1779844846212,39.87,75765.36,1.0,0.0,0.0,4e-05]
[1779844851250,39.87,75765.34,1.0,0.0,0.0,4e-05]
[1779844857289,39.87,75763.97,1.0,0.0,0.0,4e-05]
[1779844858299,39.87,75756.39,1.0,0.0,0.0,4e-05]
[1779844863331,39.87,75750.62,1.0,0.0,0.0,4e-05]
[1779844865350,39.87,75748.56,1.0,0.0,0.0,4e-05]
[1779844866353,39.87,75745.57,1.0,0.0,0.0,4e-05]
[1779844868367,39.87,75739.34,1.0,0.0,0.0,3e-05]
[1779844873401,39.87,75737.67,1.0,0.0,0.0,3e-05]
[1779844875420,39.87,75740.62,1.0,0.0,0.0,4e-05]
[1779844878437,39.87,75743.3,1.0,0.0,0.0,4e-05]
[1779844883475,39.87,75745.22,1.0,0.0,0.0,4e-05]
[1779844884486,39.87,75750.38,1.0,0.0,0.0,4e-05]
[1779844887505,39.87,75742.63,1.0,0.0,0.0,4e-05]
[1779844891534,39.87,75740.83,1.0,0.0,0.0,3e-05]
[1779844895562,39.87,75726.86,1.0,0.0,0.0,3e-05]
[1779844897576,39.87,75724.42,1.0,0.0,0.0,3e-05]
[1779844900596,39.87,75726.85,1.0,0.0,0.0,3e-05]
[1779844906644,39.87,75728.38,1.0,0.0,0.0,3e-05]
[1779844908655,39.87,75726.17,1.0,0.0,0.0,3e-05]
[1779844913694,39.87,75726.75,1.0,0.0,0.0,3e-05]
[1779844918725,39.87,75726.69,1.0,0.0,0.0,3e-05]
[1779844923760,39.87,75726.68,1.0,0.0,0.0,3e-05]
[1779844924766,39.87,75723.86,1.0,0.0,0.0,3e-05]
[1779844929802,39.87,75726.52,1.0,0.0,0.0,3e-05]
[1779844930811,39.87,75739.8,1.0,0.0,0.0,3e-05]
[1779844931817,39.87,75749.52,1.0,0.0,0.0,4e-05]
[1779844934838,39.87,75754.05,1.0,0.0,0.0,4e-05]
[1779844939872,39.87,75751.84,1.0,0.0,0.0,4e-05]
[1779844940882,39.87,75753.84,1.0,0.0,0.0,4e-05]
[1779844941887,39.87,75756.74,1.0,0.0,0.0,4e-05]
[1779844943900,39.87,75752.02,1.0,0.0,0.0,4e-05]
[1779844947928,39.87,75748.37,1.0,0.0,0.0,4e-05]
[1779844953971,39.87,75747.94,1.0,0.0,0.0,3e-05]
[1779844955986,39.87,75751.55,1.0,0.0,0.0,4e-05]
[1779844956992,39.87,75755.42,1.0,0.0,0.0,4e-05]
[1779844962029,39.87,75756.03,1.0,0.0,0.0,4e-05]
[1779844966057,39.87,75752.12,1.0,0.0,0.0,4e-05]
[1779844971091,39.87,75753.24,1.0,0.0,0.0,4e-05]
[1779844976128,39.87,75752.85,1.0,0.0,0.0,4e-05]
[1779844977134,39.87,75757.77,1.0,0.0,0.0,4e-05]
[1779844982169,39.87,75756.03,1.0,0.0,0.0,4e-05]
[1779844987203,39.87,75755.48,1.0,0.0,0.0,4e-05]
[1779844992239,39.87,75753.34,1.0,0.0,0.0,4e-05]
[1779844996267,39.87,75743.23,1.0,0.0,0.0,3e-05]
[1779845001302,39.87,75742.2,1.0,0.0,0.0,3e-05]
[1779845004360,39.87,75734.7,1.0,0.0,0.0,3e-05]
[1779845006340,39.87,75720.24,1.0,0.0,0.0,3e-05]
[1779845009358,39.87,75716.35,1.0,0.0,0.0,3e-05]
[1779845011132,39.87,75716.86,1.0,0.0,0.0,3e-05]
[1779845013387,39.87,75722.25,1.0,0.0,0.0,3e-05]
[1779845015402,39.87,75727.95,1.0,0.0,0.0,3e-05]
[1779845020437,39.87,75728.86,1.0,0.0,0.0,3e-05]
[1779845024464,39.87,75732.62,1.0,0.0,0.0,3e-05]
[1779845026481,39.87,75737.4,1.0,0.0,0.0,3e-05]
[1779845031519,39.87,75730.47,1.0,0.0,0.0,3e-05]
[1779845033527,39.87,75733.9,1.0,0.0,0.0,3e-05]
[1779845034535,39.87,75740.03,1.0,0.0,0.0,3e-05]
[1779845037556,39.87,75742.05,1.0,0.0,0.0,3e-05]
[1779845040577,39.87,75744.39,1.0,0.0,0.0,3e-05]
[1779845041585,39.87,75747.8,1.0,0.0,0.0,3e-05]
[1779845042591,39.87,75753.85,1.0,0.0,0.0,3e-05]
[1779845047626,39.87,75755.59,1.0,0.0,0.0,3e-05]
[1779845052660,39.87,75755.97,1.0,0.0,0.0,3e-05]
[1779845059710,39.87,75756.02,1.0,0.0,0.0,3e-05]
[1779845060717,39.87,75762.96,1.0,0.0,0.0,4e-05]
[1779845065752,39.87,75763.0,1.0,0.0,0.0,4e-05]
[1779845070787,39.87,75763.71,1.0,0.0,0.0,4e-05]
[1779845071554,39.87,75764.0,1.0,0.0,0.0,4e-05]
[1779845077837,39.87,75764.0,1.0,0.0,0.0,4e-05]
[1779845078844,39.87,75761.08,1.0,0.0,0.0,3e-05]
[1779845083880,39.87,75759.7,1.0,0.0,0.0,3e-05]
[1779845087907,39.87,75757.44,1.0,0.0,0.0,3e-05]
[1779845093950,39.87,75759.0,1.0,0.0,0.0,3e-05]
[1779845095963,39.87,75766.09,1.0,0.0,0.0,4e-05]
[1779845100998,39.87,75766.02,1.0,0.0,0.0,4e-05]
[1779845102005,39.87,75761.73,1.0,0.0,0.0,4e-05]
[1779845107041,39.87,75760.78,1.0,0.0,0.0,3e-05]
[1779845112076,39.87,75760.62,1.0,0.0,0.0,3e-05]
[1779845113084,39.87,75758.07,1.0,0.0,0.0,3e-05]
[1779845114091,39.87,75753.94,1.0,0.0,0.0,3e-05]
[1779845119126,39.87,75749.82,1.0,0.0,0.0,3e-05]
[1779845122146,39.87,75739.86,1.0,0.0,0.0,3e-05]
[1779845123153,39.87,75734.11,1.0,0.0,0.0,3e-05]
[1779845128189,39.87,75735.54,1.0,0.0,0.0,3e-05]
[1779845129196,39.87,75738.91,1.0,0.0,0.0,3e-05]
[1779845130202,39.87,75744.9,1.0,0.0,0.0,3e-05]
[1779845132217,39.87,75744.31,1.0,0.0,0.0,3e-05]
[1779845133223,39.87,75746.55,1.0,0.0,0.0,3e-05]
[1779845135238,39.87,75749.12,1.0,0.0,0.0,3e-05]
[1779845136245,39.87,75752.77,1.0,0.0,0.0,3e-05]
[1779845137252,39.87,75755.26,1.0,0.0,0.0,3e-05]
[1779845142287,39.87,75755.86,1.0,0.0,0.0,3e-05]
[1779845147322,39.87,75755.58,1.0,0.0,0.0,3e-05]
[1779845155377,39.87,75755.56,1.0,0.0,0.0,3e-05]
[1779845158398,39.87,75766.31,1.0,0.0,0.0,3e-05]
[1779845159406,39.87,75768.67,1.0,0.0,0.0,4e-05]
[1779845164441,39.87,75769.42,1.0,0.0,0.0,4e-05]
[1779845170483,39.87,75769.21,1.0,0.0,0.0,4e-05]
[1779845174511,39.87,75766.13,1.0,0.0,0.0,3e-05]
[1779845175517,39.87,75762.05,1.0,0.0,0.0,3e-05]
[1779845180552,39.87,75761.95,1.0,0.0,0.0,3e-05]
[1779845185588,39.87,75761.48,1.0,0.0,0.0,3e-05]
[1779845190622,39.87,75761.86,1.0,0.0,0.0,3e-05]
[1779845192397,39.87,75761.95,1.0,0.0,0.0,3e-05]
[1779845194651,39.87,75764.2,1.0,0.0,0.0,3e-05]
[1779845199686,39.87,75765.43,1.0,0.0,0.0,3e-05]
[1779845204723,39.87,75765.42,1.0,0.0,0.0,3e-05]
[1779845209756,39.87,75766.74,1.0,0.0,0.0,3e-05]
[1779845215798,39.87,75767.3,1.0,0.0,0.0,3e-05]
[1779845221840,39.87,75767.36,1.0,0.0,0.0,3e-05]
[1779845223854,39.87,75765.21,1.0,0.0,0.0,3e-05]
[1779845224861,39.87,75754.89,1.0,0.0,0.0,3e-05]
[1779845226875,39.87,75759.16,1.0,0.0,0.0,3e-05]
[1779845231912,39.87,75760.14,1.0,0.0,0.0,3e-05]
[1779845236946,39.87,75761.1,1.0,0.0,0.0,3e-05]
[1779845242754,39.87,75760.34,1.0,0.0,0.0,3e-05]
[1779845248027,39.87,75760.82,1.0,0.0,0.0,3e-05]
[1779845251045,39.87,75760.7,1.0,0.0,0.0,3e-05]
[1779845256081,39.87,75761.74,1.0,0.0,0.0,3e-05]
[1779845261115,39.87,75763.66,1.0,0.0,0.0,3e-05]
[1779845266151,39.87,75766.14,1.0,0.0,0.0,3e-05]
[1779845272964,39.87,75764.67,1.0,0.0,0.0,3e-05]
[1779845281257,39.87,75763.5,1.0,0.0,0.0,3e-05]
[1779845285286,39.87,75766.57,1.0,0.0,0.0,3e-05]
[1779845291331,39.87,75766.97,1.0,0.0,0.0,3e-05]
[1779845296367,39.87,75767.32,1.0,0.0,0.0,3e-05]
[1779845301401,39.87,75766.99,1.0,0.0,0.0,3e-05]
[1779845306436,39.87,75768.57,1.0,0.0,0.0,3e-05]
[1779845311471,39.87,75767.92,1.0,0.0,0.0,3e-05]
[1779845312480,39.87,75770.52,1.0,0.0,0.0,3e-05]
[1779845313485,39.87,75787.4,1.0,0.0,0.0,4e-05]
[1779845318519,39.87,75788.95,1.0,0.0,0.0,4e-05]
[1779845323555,39.87,75788.33,1.0,0.0,0.0,4e-05]
[1779845333385,39.87,75787.89,1.0,0.0,0.0,4e-05]
[1779845339669,39.87,75788.71,1.0,0.0,0.0,4e-05]
[1779845340676,39.87,75783.86,1.0,0.0,0.0,4e-05]
[1779845343455,39.87,75781.2,1.0,0.0,0.0,3e-05]
[1779845348729,39.87,75782.07,1.0,0.0,0.0,3e-05]
[1779845349736,39.87,75787.12,1.0,0.0,0.0,4e-05]
[1779845354773,39.87,75787.66,1.0,0.0,0.0,4e-05]
[1779845361822,39.87,75786.63,1.0,0.0,0.0,4e-05]
[1779845366855,39.87,75783.93,1.0,0.0,0.0,4e-05]
[1779845372898,39.87,75784.41,1.0,0.0,0.0,3e-05]
[1779845377934,39.87,75782.81,1.0,0.0,0.0,3e-05]
[1779845378941,39.87,75778.98,1.0,0.0,0.0,3e-05]
[1779845379950,39.87,75775.34,1.0,0.0,0.0,3e-05]
[1779845384987,39.87,75774.48,1.0,0.0,0.0,3e-05]
[1779845393042,39.87,75774.8,1.0,0.0,0.0,3e-05]
[1779845399084,39.87,75774.98,1.0,0.0,0.0,3e-05]
[1779845402156,39.87,75752.39,1.0,0.0,0.0,3e-05]
[1779845403155,39.87,75733.24,1.0,0.0,0.0,2e-05]
[1779845404162,39.87,75745.58,1.0,0.0,0.0,3e-05]
[1779845409197,39.87,75745.92,1.0,0.0,0.0,3e-05]
[1779845412218,39.87,75752.3,1.0,0.0,0.0,3e-05]
[1779845413226,39.87,75756.31,1.0,0.0,0.0,3e-05]
[1779845419267,39.87,75757.28,1.0,0.0,0.0,3e-05]
[1779845423299,39.87,75759.46,1.0,0.0,0.0,3e-05]
[1779845424303,39.87,75764.95,1.0,0.0,0.0,3e-05]
[1779845429337,39.87,75769.33,1.0,0.0,0.0,3e-05]
[1779845431351,39.87,75782.34,1.0,0.0,0.0,3e-05]
[1779845434373,39.87,75784.97,1.0,0.0,0.0,3e-05]
[1779845435378,39.87,75787.23,1.0,0.0,0.0,3e-05]
[1779845440413,39.87,75788.66,1.0,0.0,0.0,3e-05]
[1779845441421,39.87,75795.08,1.0,0.0,0.0,4e-05]
[1779845442434,39.87,75802.47,1.0,0.0,0.0,4e-05]
[1779845443436,39.87,75807.63,1.0,0.0,0.0,4e-05]
[1779845448472,39.87,75807.93,1.0,0.0,0.0,4e-05]
[1779845450487,39.87,75804.6,1.0,0.0,0.0,4e-05]
[1779845451494,39.87,75787.5,1.0,0.0,0.0,3e-05]
[1779845456528,39.87,75786.88,1.0,0.0,0.0,3e-05]
[1779845459549,39.87,75784.38,1.0,0.0,0.0,3e-05]
[1779845461563,39.87,75786.57,1.0,0.0,0.0,3e-05]
[1779845465596,39.87,75774.18,1.0,0.0,0.0,3e-05]
[1779845469624,39.87,75758.56,1.0,0.0,0.0,3e-05]
[1779845474659,39.87,75756.3,1.0,0.0,0.0,3e-05]
[1779845480701,39.87,75756.97,1.0,0.0,0.0,3e-05]
[1779845486744,39.87,75757.23,1.0,0.0,0.0,3e-05]
[1779845487750,39.87,75753.9,1.0,0.0,0.0,3e-05]
[1779845491780,39.87,75755.63,1.0,0.0,0.0,3e-05]
[1779845496818,39.87,75755.61,1.0,0.0,0.0,3e-05]
[1779845498827,39.87,75758.73,1.0,0.0,0.0,3e-05]
[1779845501853,39.87,75762.02,1.0,0.0,0.0,3e-05]
[1779845502866,39.87,75770.91,1.0,0.0,0.0,3e-05]
[1779845504645,39.87,75779.07,1.0,0.0,0.0,3e-05]
[1779845507891,39.87,75776.45,1.0,0.0,0.0,3e-05]
[1779845512925,39.87,75773.06,1.0,0.0,0.0,3e-05]
[1779845517965,39.87,75768.49,1.0,0.0,0.0,3e-05]
[1779845518967,39.87,75765.17,1.0,0.0,0.0,3e-05]
[1779845524004,39.87,75765.95,1.0,0.0,0.0,3e-05]
[1779845526017,39.87,75770.72,1.0,0.0,0.0,3e-05]
[1779845527024,39.87,75776.04,1.0,0.0,0.0,3e-05]
[1779845529039,39.87,75778.78,1.0,0.0,0.0,3e-05]
[1779845534074,39.87,75778.75,1.0,0.0,0.0,3e-05]
[1779845539121,39.87,75778.38,1.0,0.0,0.0,3e-05]
[1779845540122,39.87,75775.57,1.0,0.0,0.0,3e-05]
[1779845545157,39.87,75781.48,1.0,0.0,0.0,3e-05]
[1779845550192,39.87,75781.41,1.0,0.0,0.0,3e-05]
[1779845551198,39.87,75780.91,1.0,0.0,0.0,3e-05]
[1779845552206,39.87,75777.59,1.0,0.0,0.0,3e-05]
[1779845553213,39.87,75781.97,1.0,0.0,0.0,3e-05]
[1779845554220,39.87,75784.81,1.0,0.0,0.0,3e-05]
[1779845557242,39.87,75780.39,1.0,0.0,0.0,3e-05]
[1779845559255,39.87,75775.83,1.0,0.0,0.0,3e-05]
[1779845564290,39.87,75782.37,1.0,0.0,0.0,3e-05]
[1779845569339,39.87,75781.59,1.0,0.0,0.0,3e-05]
[1779845575366,39.87,75781.43,1.0,0.0,0.0,3e-05]
[1779845581408,39.87,75781.15,1.0,0.0,0.0,3e-05]
[1779845585437,39.87,75777.25,1.0,0.0,0.0,3e-05]
[1779845591479,39.87,75777.06,1.0,0.0,0.0,3e-05]
[1779845596514,39.87,75776.9,1.0,0.0,0.0,3e-05]
[1779845601549,39.87,75778.52,1.0,0.0,0.0,3e-05]
[1779845602555,39.87,75775.75,1.0,0.0,0.0,3e-05]
[1779845606584,39.87,75772.55,1.0,0.0,0.0,3e-05]
[1779845611624,39.87,75772.84,1.0,0.0,0.0,3e-05]
[1779845615416,39.87,75768.63,1.0,0.0,0.0,3e-05]
[1779845619677,39.87,75765.68,1.0,0.0,0.0,3e-05]
[1779845620684,39.87,75760.88,1.0,0.0,0.0,3e-05]
[1779845625719,39.87,75755.8,1.0,0.0,0.0,3e-05]
[1779845629747,39.87,75760.38,1.0,0.0,0.0,3e-05]
[1779845630753,39.87,75765.04,1.0,0.0,0.0,3e-05]
[1779845635789,39.87,75765.21,1.0,0.0,0.0,3e-05]
[1779845637803,39.87,75762.15,1.0,0.0,0.0,3e-05]
[1779845642838,39.87,75761.61,1.0,0.0,0.0,3e-05]
[1779845647873,39.87,75763.14,1.0,0.0,0.0,3e-05]
[1779845652907,39.87,75764.31,1.0,0.0,0.0,3e-05]
[1779845658949,39.87,75766.46,1.0,0.0,0.0,3e-05]
[1779845663984,39.87,75765.3,1.0,0.0,0.0,3e-05]
[1779845670029,39.87,75764.98,1.0,0.0,0.0,3e-05]
[1779845672042,39.87,75764.99,1.0,0.0,0.0,3e-05]
[1779845677078,39.87,75765.11,1.0,0.0,0.0,3e-05]
[1779845679092,39.87,75762.7,1.0,0.0,0.0,3e-05]
[1779845684126,39.87,75763.44,1.0,0.0,0.0,3e-05]
[1779845689162,39.87,75757.98,1.0,0.0,0.0,2e-05]
[1779845691176,39.87,75754.44,1.0,0.0,0.0,2e-05]
[1779845696212,39.87,75755.5,1.0,0.0,0.0,2e-05]
[1779845701246,39.87,75755.22,1.0,0.0,0.0,2e-05]
[1779845706280,39.87,75753.12,1.0,0.0,0.0,2e-05]
[1779845712323,39.87,75755.31,1.0,0.0,0.0,2e-05]
[1779845714336,39.87,75758.22,1.0,0.0,0.0,2e-05]
[1779845718366,39.87,75755.82,1.0,0.0,0.0,2e-05]
[1779845723400,39.87,75755.33,1.0,0.0,0.0,2e-05]
[1779845728434,39.87,75755.6,1.0,0.0,0.0,2e-05]
[1779845731456,39.87,75756.14,1.0,0.0,0.0,2e-05]
[1779845736491,39.87,75755.57,1.0,0.0,0.0,2e-05]
[1779845742533,39.87,75755.0,1.0,0.0,0.0,2e-05]
[1779845748575,39.87,75754.96,1.0,0.0,0.0,2e-05]
[1779845753612,39.87,75753.56,1.0,0.0,0.0,2e-05]
[1779845758647,39.87,75754.97,1.0,0.0,0.0,2e-05]
[1779845763683,39.87,75754.48,1.0,0.0,0.0,2e-05]
[1779845768718,39.87,75754.12,1.0,0.0,0.0,2e-05]
[1779845773755,39.87,75752.24,1.0,0.0,0.0,2e-05]
[1779845778793,39.87,75752.99,1.0,0.0,0.0,2e-05]
[1779845783827,39.87,75756.26,1.0,0.0,0.0,2e-05]
[1779845788861,39.87,75758.88,1.0,0.0,0.0,2e-05]
[1779845789869,39.87,75762.28,1.0,0.0,0.0,2e-05]
[1779845791882,39.87,75762.33,1.0,0.0,0.0,2e-05]
[1779845796919,39.87,75765.55,1.0,0.0,0.0,2e-05]
[1779845801953,39.87,75767.0,1.0,0.0,0.0,2e-05]
[1779845802961,39.87,75764.4,1.0,0.0,0.0,2e-05]
[1779845807996,39.87,75758.37,1.0,0.0,0.0,2e-05]
[1779845809003,39.87,75752.91,1.0,0.0,0.0,2e-05]
[1779845814039,39.87,75753.67,1.0,0.0,0.0,2e-05]
[1779845815046,39.87,75750.77,1.0,0.0,0.0,2e-05]
[1779845816825,39.87,75743.61,1.0,0.0,0.0,2e-05]
[1779845820087,39.87,75738.6,1.0,0.0,0.0,2e-05]
[1779845821089,39.87,75727.06,1.0,0.0,0.0,2e-05]
[1779845826895,39.87,75728.25,1.0,0.0,0.0,2e-05]
[1779845832165,39.87,75731.35,1.0,0.0,0.0,2e-05]
[1779845833173,39.87,75733.86,1.0,0.0,0.0,2e-05]
[1779845835188,39.87,75736.82,1.0,0.0,0.0,2e-05]
[1779845840223,39.87,75742.52,1.0,0.0,0.0,2e-05]
[1779845841228,39.87,75746.51,1.0,0.0,0.0,2e-05]
[1779845847040,39.87,75754.94,1.0,0.0,0.0,2e-05]
[1779845848278,39.87,75758.91,1.0,0.0,0.0,2e-05]
[1779845851299,39.87,75758.89,1.0,0.0,0.0,2e-05]
[1779845853313,39.87,75756.9,1.0,0.0,0.0,2e-05]
[1779845858347,39.87,75755.17,1.0,0.0,0.0,2e-05]
[1779845863383,39.87,75754.68,1.0,0.0,0.0,2e-05]
[1779845868418,39.87,75756.23,1.0,0.0,0.0,2e-05]
[1779845873454,39.87,75758.72,1.0,0.0,0.0,2e-05]
[1779845878488,39.87,75757.13,1.0,0.0,0.0,2e-05]
[1779845883523,39.87,75755.38,1.0,0.0,0.0,2e-05]
[1779845888559,39.87,75754.73,1.0,0.0,0.0,2e-05]
[1779845891579,39.87,75758.26,1.0,0.0,0.0,2e-05]
[1779845896614,39.87,75762.98,1.0,0.0,0.0,2e-05]
[1779845901649,39.87,75761.93,1.0,0.0,0.0,2e-05]
[1779845906684,39.87,75762.28,1.0,0.0,0.0,2e-05]
[1779845912728,39.87,75762.01,1.0,0.0,0.0,2e-05]
[1779845917766,39.87,75761.62,1.0,0.0,0.0,2e-05]
[1779845919777,39.87,75764.03,1.0,0.0,0.0,2e-05]
[1779845924813,39.87,75764.14,1.0,0.0,0.0,2e-05]
[1779845929847,39.87,75764.25,1.0,0.0,0.0,2e-05]
[1779845934885,39.87,75763.95,1.0,0.0,0.0,2e-05]
[1779845937905,39.87,75761.82,1.0,0.0,0.0,2e-05]
[1779845940924,39.87,75758.79,1.0,0.0,0.0,2e-05]
[1779845941931,39.87,75753.8,1.0,0.0,0.0,2e-05]
[1779845946971,39.87,75754.21,1.0,0.0,0.0,2e-05]
[1779845952014,39.87,75753.82,1.0,0.0,0.0,2e-05]
[1779845958050,39.87,75754.82,1.0,0.0,0.0,2e-05]
[1779845963086,39.87,75755.09,1.0,0.0,0.0,2e-05]
[1779845967114,39.87,75758.98,1.0,0.0,0.0,2e-05]
[1779845969128,39.87,75761.16,1.0,0.0,0.0,2e-05]
[1779845970135,39.87,75764.95,1.0,0.0,0.0,2e-05]
[1779845971142,39.87,75764.87,1.0,0.0,0.0,2e-05]
[1779845972149,39.87,75761.8,1.0,0.0,0.0,2e-05]
[1779845976177,39.87,75758.66,1.0,0.0,0.0,2e-05]
[1779845981211,39.87,75757.44,1.0,0.0,0.0,2e-05]
[1779845988028,39.87,75757.73,1.0,0.0,0.0,2e-05]
[1779845993297,39.87,75759.99,1.0,0.0,0.0,2e-05]
[1779845994304,39.87,75765.09,1.0,0.0,0.0,2e-05]
[1779845999339,39.87,75764.3,1.0,0.0,0.0,2e-05]
[1779846004380,39.87,75760.53,1.0,0.0,0.0,2e-05]
[1779846009414,39.87,75756.13,1.0,0.0,0.0,2e-05]
[1779846015456,39.87,75755.82,1.0,0.0,0.0,2e-05]
[1779846020491,39.87,75755.79,1.0,0.0,0.0,2e-05]
[1779846025531,39.87,75752.11,1.0,0.0,0.0,2e-05]
[1779846026534,39.87,75744.53,1.0,0.0,0.0,2e-05]
[1779846027542,39.87,75741.49,1.0,0.0,0.0,2e-05]
[1779846031570,39.87,75743.56,1.0,0.0,0.0,2e-05]
[1779846032575,39.87,75748.07,1.0,0.0,0.0,2e-05]
[1779846033584,39.87,75755.88,1.0,0.0,0.0,2e-05]
[1779846034591,39.87,75761.56,1.0,0.0,0.0,2e-05]
[1779846039625,39.87,75761.49,1.0,0.0,0.0,2e-05]
[1779846044662,39.87,75761.25,1.0,0.0,0.0,2e-05]
[1779846050702,39.87,75762.88,1.0,0.0,0.0,2e-05]
[1779846055737,39.87,75760.7,1.0,0.0,0.0,2e-05]
[1779846060771,39.87,75761.4,1.0,0.0,0.0,2e-05]
[1779846061786,39.87,75764.76,1.0,0.0,0.0,2e-05]
[1779846063793,39.87,75767.71,1.0,0.0,0.0,2e-05]
[1779846068828,39.87,75769.22,1.0,0.0,0.0,2e-05]
[1779846074870,39.87,75770.3,1.0,0.0,0.0,2e-05]
[1779846077891,39.87,75772.78,1.0,0.0,0.0,2e-05]
[1779846078899,39.87,75774.74,1.0,0.0,0.0,2e-05]
[1779846081920,39.87,75779.1,1.0,0.0,0.0,2e-05]
[1779846086955,39.87,75779.37,1.0,0.0,0.0,2e-05]
[1779846091990,39.87,75779.51,1.0,0.0,0.0,2e-05]
[1779846094004,39.87,75782.6,1.0,0.0,0.0,2e-05]
[1779846095013,39.87,75784.67,1.0,0.0,0.0,2e-05]
[1779846102060,39.87,75785.55,1.0,0.0,0.0,2e-05]
[1779846107097,39.87,75785.74,1.0,0.0,0.0,2e-05]
[1779846112131,39.87,75787.57,1.0,0.0,0.0,2e-05]
[1779846117166,39.87,75787.62,1.0,0.0,0.0,2e-05]
[1779846121194,39.87,75792.12,1.0,0.0,0.0,2e-05]
[1779846126229,39.87,75790.91,1.0,0.0,0.0,2e-05]
[1779846131266,39.87,75792.22,1.0,0.0,0.0,2e-05]
[1779846136303,39.87,75792.15,1.0,0.0,0.0,2e-05]
[1779846141338,39.87,75791.89,1.0,0.0,0.0,2e-05]
[1779846147380,39.87,75791.61,1.0,0.0,0.0,2e-05]
[1779846151407,39.87,75791.49,1.0,0.0,0.0,2e-05]
[1779846156443,39.87,75791.46,1.0,0.0,0.0,2e-05]
[1779846161477,39.87,75789.84,1.0,0.0,0.0,2e-05]
[1779846167523,39.87,75790.53,1.0,0.0,0.0,2e-05]
[1779846174571,39.87,75790.4,1.0,0.0,0.0,2e-05]
[1779846179607,39.87,75788.85,1.0,0.0,0.0,2e-05]
[1779846184641,39.87,75788.67,1.0,0.0,0.0,2e-05]
[1779846189676,39.87,75788.95,1.0,0.0,0.0,2e-05]
[1779846193704,39.87,75800.38,1.0,0.0,0.0,2e-05]
[1779846194714,39.87,75813.25,1.0,0.0,0.0,3e-05]
[1779846195718,39.87,75818.88,1.0,0.0,0.0,3e-05]
[1779846197732,39.87,75815.81,1.0,0.0,0.0,3e-05]
[1779846202768,39.87,75808.91,1.0,0.0,0.0,3e-05]
[1779846203774,39.87,75804.34,1.0,0.0,0.0,2e-05]
[1779846208809,39.87,75805.36,1.0,0.0,0.0,2e-05]
[1779846211829,39.87,75806.09,1.0,0.0,0.0,2e-05]
[1779846212837,39.87,75801.6,1.0,0.0,0.0,2e-05]
[1779846214851,39.87,75799.09,1.0,0.0,0.0,2e-05]
[1779846220893,39.87,75800.76,1.0,0.0,0.0,2e-05]
[1779846223914,39.87,75803.57,1.0,0.0,0.0,2e-05]
[1779846224921,39.87,75805.87,1.0,0.0,0.0,2e-05]
[1779846229955,39.87,75805.44,1.0,0.0,0.0,2e-05]
[1779846232976,39.87,75803.51,1.0,0.0,0.0,2e-05]
[1779846233983,39.87,75801.03,1.0,0.0,0.0,2e-05]
[1779846239018,39.87,75802.72,1.0,0.0,0.0,2e-05]
[1779846244056,39.87,75802.7,1.0,0.0,0.0,2e-05]
[1779846249097,39.87,75806.79,1.0,0.0,0.0,2e-05]
[1779846252120,39.87,75810.28,1.0,0.0,0.0,2e-05]
[1779846257153,39.87,75809.7,1.0,0.0,0.0,2e-05]
[1779846262187,39.87,75809.5,1.0,0.0,0.0,2e-05]
[1779846270244,39.87,75808.22,1.0,0.0,0.0,2e-05]
[1779846271251,39.87,75808.03,1.0,0.0,0.0,2e-05]
[1779846276287,39.87,75808.34,1.0,0.0,0.0,2e-05]
[1779846285350,39.87,75807.33,1.0,0.0,0.0,2e-05]
[1779846290394,39.87,75769.38,1.0,0.0,0.0,2e-05]
[1779846291402,39.87,75754.53,1.0,0.0,0.0,2e-05]
[1779846292407,39.87,75757.41,1.0,0.0,0.0,2e-05]
[1779846294422,39.87,75755.21,1.0,0.0,0.0,2e-05]
[1779846299457,39.87,75755.72,1.0,0.0,0.0,2e-05]
[1779846301479,39.87,75759.05,1.0,0.0,0.0,2e-05]
[1779846304505,39.87,75761.44,1.0,0.0,0.0,2e-05]
[1779846306513,39.87,75769.03,1.0,0.0,0.0,2e-05]
[1779846307520,39.87,75771.35,1.0,0.0,0.0,2e-05]
[1779846311549,39.87,75764.49,1.0,0.0,0.0,2e-05]
[1779846312555,39.87,75761.46,1.0,0.0,0.0,2e-05]
[1779846317590,39.87,75761.94,1.0,0.0,0.0,2e-05]
[1779846322628,39.87,75765.15,1.0,0.0,0.0,2e-05]
[1779846325660,39.87,75758.18,1.0,0.0,0.0,2e-05]
[1779846326662,39.87,75756.07,1.0,0.0,0.0,2e-05]
[1779846328675,39.87,75759.23,1.0,0.0,0.0,2e-05]
[1779846331697,39.87,75759.55,1.0,0.0,0.0,2e-05]
[1779846336732,39.87,75760.26,1.0,0.0,0.0,2e-05]
[1779846340524,39.87,75752.91,1.0,0.0,0.0,2e-05]
[1779846345795,39.87,75752.63,1.0,0.0,0.0,2e-05]
[1779846348815,39.87,75749.78,1.0,0.0,0.0,2e-05]
[1779846350594,39.87,75747.3,1.0,0.0,0.0,2e-05]
[1779846356875,39.87,75746.78,1.0,0.0,0.0,2e-05]
[1779846358888,39.87,75754.56,1.0,0.0,0.0,2e-05]
[1779846359893,39.87,75761.76,1.0,0.0,0.0,2e-05]
[1779846364934,39.87,75762.08,1.0,0.0,0.0,2e-05]
[1779846370736,39.87,75762.62,1.0,0.0,0.0,2e-05]
[1779846373997,39.87,75757.3,1.0,0.0,0.0,2e-05]
[1779846379031,39.87,75758.52,1.0,0.0,0.0,2e-05]
[1779846387088,39.87,75757.48,1.0,0.0,0.0,2e-05]
[1779846392123,39.87,75781.29,1.0,0.0,0.0,2e-05]
[1779846397158,39.87,75782.23,1.0,0.0,0.0,2e-05]
[1779846399172,39.87,75784.21,1.0,0.0,0.0,2e-05]
[1779846400179,39.87,75786.25,1.0,0.0,0.0,2e-05]
[1779846401186,39.87,75796.4,1.0,0.0,0.0,2e-05]
[1779846402194,39.87,75799.08,1.0,0.0,0.0,2e-05]
[1779846405214,39.87,75803.51,1.0,0.0,0.0,2e-05]
[1779846410249,39.87,75801.66,1.0,0.0,0.0,2e-05]
[1779846413271,39.87,75795.14,1.0,0.0,0.0,2e-05]
[1779846416294,39.87,75792.66,1.0,0.0,0.0,2e-05]
[1779846418306,39.87,75787.96,1.0,0.0,0.0,2e-05]
[1779846422340,39.87,75785.2,1.0,0.0,0.0,2e-05]
[1779846423347,39.87,75782.76,1.0,0.0,0.0,2e-05]
[1779846428383,39.87,75783.67,1.0,0.0,0.0,2e-05]
[1779846432412,39.87,75789.2,1.0,0.0,0.0,2e-05]
[1779846434426,39.87,75792.04,1.0,0.0,0.0,2e-05]
[1779846435433,39.87,75796.38,1.0,0.0,0.0,2e-05]
[1779846436440,39.87,75803.3,1.0,0.0,0.0,2e-05]
[1779846437447,39.87,75805.61,1.0,0.0,0.0,2e-05]
[1779846439461,39.87,75811.43,1.0,0.0,0.0,2e-05]
[1779846441475,39.87,75819.36,1.0,0.0,0.0,2e-05]
[1779846444499,39.87,75836.39,1.0,0.0,0.0,3e-05]
[1779846445508,39.87,75840.79,1.0,0.0,0.0,3e-05]
[1779846446515,39.87,75843.11,1.0,0.0,0.0,3e-05]
[1779846447522,39.87,75845.87,1.0,0.0,0.0,3e-05]
[1779846451550,39.87,75845.23,1.0,0.0,0.0,3e-05]
[1779846455577,39.87,75847.26,1.0,0.0,0.0,3e-05]
[1779846456585,39.87,75843.77,1.0,0.0,0.0,3e-05]
[1779846461620,39.87,75842.81,1.0,0.0,0.0,3e-05]
[1779846463634,39.87,75844.95,1.0,0.0,0.0,3e-05]
[1779846467661,39.87,75848.75,1.0,0.0,0.0,3e-05]
[1779846473703,39.87,75848.46,1.0,0.0,0.0,3e-05]
[1779846476725,39.87,75858.61,1.0,0.0,0.0,3e-05]
[1779846478739,39.87,75860.87,1.0,0.0,0.0,3e-05]
[1779846482766,39.87,75857.8,1.0,0.0,0.0,3e-05]
[1779846487801,39.87,75859.69,1.0,0.0,0.0,3e-05]
[1779846491584,39.87,75862.39,1.0,0.0,0.0,3e-05]
[1779846493847,39.87,75871.12,1.0,0.0,0.0,3e-05]
[1779846494853,39.87,75878.85,1.0,0.0,0.0,3e-05]
[1779846495860,39.87,75875.54,1.0,0.0,0.0,3e-05]
[1779846501654,39.87,75875.05,1.0,0.0,0.0,3e-05]
[1779846506938,39.87,75874.6,1.0,0.0,0.0,3e-05]
[1779846511726,39.87,75874.38,1.0,0.0,0.0,3e-05]
[1779846517009,39.87,75874.91,1.0,0.0,0.0,3e-05]
[1779846520030,39.87,75870.93,1.0,0.0,0.0,3e-05]
[1779846525064,39.87,75871.22,1.0,0.0,0.0,3e-05]
[1779846530101,39.87,75869.02,1.0,0.0,0.0,3e-05]
[1779846531107,39.87,75861.22,1.0,0.0,0.0,3e-05]
[1779846536141,39.87,75862.61,1.0,0.0,0.0,3e-05]
[1779846541178,39.87,75862.97,1.0,0.0,0.0,3e-05]
[1779846546213,39.87,75863.41,1.0,0.0,0.0,3e-05]
[1779846552256,39.87,75862.22,1.0,0.0,0.0,3e-05]
[1779846554270,39.87,75859.78,1.0,0.0,0.0,3e-05]
[1779846555277,39.87,75856.02,1.0,0.0,0.0,3e-05]
[1779846560311,39.87,75862.97,1.0,0.0,0.0,3e-05]
[1779846561319,39.87,75870.37,1.0,0.0,0.0,3e-05]
[1779846562326,39.87,75872.96,1.0,0.0,0.0,3e-05]
[1779846564340,39.87,75878.29,1.0,0.0,0.0,3e-05]
[1779846566355,39.87,75875.58,1.0,0.0,0.0,3e-05]
[1779846567362,39.87,75872.27,1.0,0.0,0.0,3e-05]
[1779846571389,39.87,75872.17,1.0,0.0,0.0,3e-05]
[1779846572396,39.87,75870.1,1.0,0.0,0.0,3e-05]
[1779846573403,39.87,75868.13,1.0,0.0,0.0,3e-05]
[1779846574409,39.87,75865.35,1.0,0.0,0.0,3e-05]
[1779846576423,39.87,75867.88,1.0,0.0,0.0,3e-05]
[1779846578441,39.87,75869.89,1.0,0.0,0.0,3e-05]
[1779846583476,39.87,75869.03,1.0,0.0,0.0,3e-05]
[1779846588511,39.87,75866.15,1.0,0.0,0.0,3e-05]
[1779846590525,39.87,75868.19,1.0,0.0,0.0,3e-05]
[1779846595561,39.87,75868.73,1.0,0.0,0.0,3e-05]
[1779846600596,39.87,75870.34,1.0,0.0,0.0,3e-05]
[1779846605631,39.87,75866.89,1.0,0.0,0.0,3e-05]
[1779846606641,39.87,75864.4,1.0,0.0,0.0,3e-05]
[1779846607645,39.87,75861.83,1.0,0.0,0.0,3e-05]
[1779846608652,39.87,75857.75,1.0,0.0,0.0,3e-05]
[1779846613689,39.87,75857.73,1.0,0.0,0.0,3e-05]
[1779846616709,39.87,75860.48,1.0,0.0,0.0,3e-05]
[1779846621744,39.87,75864.05,1.0,0.0,0.0,3e-05]
[1779846624765,39.87,75869.34,1.0,0.0,0.0,3e-05]
[1779846630806,39.87,75869.98,1.0,0.0,0.0,3e-05]
[1779846631814,39.87,75870.17,1.0,0.0,0.0,3e-05]
[1779846633828,39.87,75867.98,1.0,0.0,0.0,3e-05]
[1779846634835,39.87,75858.52,1.0,0.0,0.0,3e-05]
[1779846640877,39.87,75857.01,1.0,0.0,0.0,3e-05]
[1779846642892,39.87,75846.16,1.0,0.0,0.0,2e-05]
[1779846647928,39.87,75846.64,1.0,0.0,0.0,2e-05]
[1779846648933,39.87,75848.92,1.0,0.0,0.0,2e-05]
[1779846649940,39.87,75851.15,1.0,0.0,0.0,2e-05]
[1779846654974,39.87,75850.03,1.0,0.0,0.0,2e-05]
[1779846655982,39.87,75847.1,1.0,0.0,0.0,2e-05]
[1779846657995,39.87,75844.15,1.0,0.0,0.0,2e-05]
[1779846661023,39.87,75846.72,1.0,0.0,0.0,2e-05]
[1779846666061,39.87,75846.6,1.0,0.0,0.0,2e-05]
[1779846669082,39.87,75849.13,1.0,0.0,0.0,2e-05]
[1779846672854,39.87,75845.47,1.0,0.0,0.0,2e-05]
[1779846676131,39.87,75849.43,1.0,0.0,0.0,2e-05]
[1779846682925,39.87,75849.59,1.0,0.0,0.0,2e-05]
[1779846688218,39.87,75847.65,1.0,0.0,0.0,2e-05]
[1779846691237,39.87,75848.83,1.0,0.0,0.0,2e-05]
[1779846696273,39.87,75852.06,1.0,0.0,0.0,2e-05]
[1779846697280,39.87,75854.33,1.0,0.0,0.0,2e-05]
[1779846702316,39.87,75855.15,1.0,0.0,0.0,2e-05]
[1779846707351,39.87,75854.4,1.0,0.0,0.0,2e-05]
[1779846709364,39.87,75849.91,1.0,0.0,0.0,2e-05]
[1779846711379,39.87,75852.93,1.0,0.0,0.0,2e-05]
[1779846712386,39.87,75855.42,1.0,0.0,0.0,2e-05]
[1779846717422,39.87,75857.03,1.0,0.0,0.0,3e-05]
[1779846722458,39.87,75856.38,1.0,0.0,0.0,2e-05]
[1779846723465,39.87,75853.34,1.0,0.0,0.0,2e-05]
[1779846727492,39.87,75850.59,1.0,0.0,0.0,2e-05]
[1779846729506,39.87,75848.16,1.0,0.0,0.0,2e-05]
[1779846734541,39.87,75847.87,1.0,0.0,0.0,2e-05]
[1779846739577,39.87,75849.16,1.0,0.0,0.0,2e-05]
[1779846744614,39.87,75848.45,1.0,0.0,0.0,2e-05]
[1779846749647,39.87,75848.65,1.0,0.0,0.0,2e-05]
[1779846751661,39.87,75848.92,1.0,0.0,0.0,2e-05]
[1779846756698,39.87,75848.84,1.0,0.0,0.0,2e-05]
[1779846761735,39.87,75851.78,1.0,0.0,0.0,2e-05]
[1779846763750,39.87,75854.94,1.0,0.0,0.0,2e-05]
[1779846768784,39.87,75856.45,1.0,0.0,0.0,2e-05]
[1779846772813,39.87,75862.91,1.0,0.0,0.0,3e-05]
[1779846773820,39.87,75866.45,1.0,0.0,0.0,3e-05]
[1779846777847,39.87,75864.25,1.0,0.0,0.0,3e-05]
[1779846782884,39.87,75862.95,1.0,0.0,0.0,3e-05]
[1779846790940,39.87,75862.05,1.0,0.0,0.0,2e-05]
[1779846794969,39.87,75856.48,1.0,0.0,0.0,2e-05]
[1779846800003,39.87,75855.52,1.0,0.0,0.0,2e-05]
[1779846804031,39.87,75853.57,1.0,0.0,0.0,2e-05]
[1779846809067,39.87,75853.8,1.0,0.0,0.0,2e-05]
[1779846810074,39.87,75849.87,1.0,0.0,0.0,2e-05]
[1779846811082,39.87,75845.96,1.0,0.0,0.0,2e-05]
[1779846816118,39.87,75843.45,1.0,0.0,0.0,2e-05]
[1779846822157,39.87,75844.73,1.0,0.0,0.0,2e-05]
[1779846823924,39.87,75846.82,1.0,0.0,0.0,2e-05]
[1779846829207,39.87,75847.92,1.0,0.0,0.0,2e-05]
[1779846834242,39.87,75848.4,1.0,0.0,0.0,2e-05]
[1779846839279,39.87,75848.64,1.0,0.0,0.0,2e-05]
[1779846844311,39.87,75848.81,1.0,0.0,0.0,2e-05]
[1779846849347,39.87,75848.92,1.0,0.0,0.0,2e-05]
[1779846852368,39.87,75855.59,1.0,0.0,0.0,2e-05]
[1779846853375,39.87,75858.22,1.0,0.0,0.0,2e-05]
[1779846855388,39.87,75860.29,1.0,0.0,0.0,2e-05]
[1779846860423,39.87,75859.63,1.0,0.0,0.0,2e-05]
[1779846862438,39.87,75856.97,1.0,0.0,0.0,2e-05]
[1779846869487,39.87,75857.79,1.0,0.0,0.0,2e-05]
[1779846871501,39.87,75857.4,1.0,0.0,0.0,2e-05]
[1779846876535,39.87,75849.25,1.0,0.0,0.0,2e-05]
[1779846877543,39.87,75846.01,1.0,0.0,0.0,2e-05]
[1779846882578,39.87,75846.53,1.0,0.0,0.0,2e-05]
[1779846887616,39.87,75845.25,1.0,0.0,0.0,2e-05]
[1779846893655,39.87,75845.9,1.0,0.0,0.0,2e-05]
[1779846900704,39.87,75846.07,1.0,0.0,0.0,2e-05]
[1779846905739,39.87,75842.49,1.0,0.0,0.0,2e-05]
[1779846910774,39.87,75844.4,1.0,0.0,0.0,2e-05]
[1779846915809,39.87,75844.08,1.0,0.0,0.0,2e-05]
[1779846921851,39.87,75843.92,1.0,0.0,0.0,2e-05]
[1779846926888,39.87,75843.68,1.0,0.0,0.0,2e-05]
[1779846934944,39.87,75844.06,1.0,0.0,0.0,2e-05]
[1779846939979,39.87,75846.99,1.0,0.0,0.0,2e-05]
[1779846945024,39.87,75847.22,1.0,0.0,0.0,2e-05]
[1779846947035,39.87,75844.51,1.0,0.0,0.0,2e-05]
[1779846951059,39.87,75842.11,1.0,0.0,0.0,2e-05]
[1779846956095,39.87,75842.73,1.0,0.0,0.0,2e-05]
[1779846961131,39.87,75842.9,1.0,0.0,0.0,2e-05]
[1779846963144,39.87,75830.31,1.0,0.0,0.0,2e-05]
[1779846964151,39.87,75827.36,1.0,0.0,0.0,2e-05]
[1779846969185,39.87,75827.48,1.0,0.0,0.0,2e-05]
[1779846973214,39.87,75832.06,1.0,0.0,0.0,2e-05]
[1779846975227,39.87,75834.23,1.0,0.0,0.0,2e-05]
[1779846982278,39.87,75834.89,1.0,0.0,0.0,2e-05]
[1779846985051,39.87,75837.86,1.0,0.0,0.0,2e-05]
[1779846987312,39.87,75840.46,1.0,0.0,0.0,2e-05]
[1779846991339,39.87,75840.28,1.0,0.0,0.0,2e-05]
[1779846992346,39.87,75843.12,1.0,0.0,0.0,2e-05]
[1779846995122,39.87,75846.42,1.0,0.0,0.0,2e-05]
[1779847000403,39.87,75846.66,1.0,0.0,0.0,2e-05]
[1779847001411,39.87,75843.05,1.0,0.0,0.0,2e-05]
[1779847002416,39.87,75841.0,1.0,0.0,0.0,2e-05]
[1779847006444,39.87,75843.49,1.0,0.0,0.0,2e-05]
[1779847011479,39.87,75842.88,1.0,0.0,0.0,2e-05]
[1779847015267,39.87,75840.42,1.0,0.0,0.0,2e-05]
[1779847020543,39.87,75840.21,1.0,0.0,0.0,2e-05]
[1779847023564,39.87,75832.71,1.0,0.0,0.0,2e-05]
[1779847024576,39.87,75824.32,1.0,0.0,0.0,2e-05]
[1779847025579,39.87,75820.56,1.0,0.0,0.0,2e-05]
[1779847026586,39.87,75815.54,1.0,0.0,0.0,2e-05]
[1779847031620,39.87,75815.23,1.0,0.0,0.0,2e-05]
[1779847036655,39.87,75814.79,1.0,0.0,0.0,2e-05]
[1779847043704,39.87,75813.52,1.0,0.0,0.0,2e-05]
[1779847051760,39.87,75814.61,1.0,0.0,0.0,2e-05]
[1779847061830,39.87,75815.58,1.0,0.0,0.0,2e-05]
[1779847066866,39.87,75814.68,1.0,0.0,0.0,2e-05]
[1779847071901,39.87,75814.21,1.0,0.0,0.0,2e-05]
[1779847079957,39.87,75814.21,1.0,0.0,0.0,2e-05]
[1779847080964,39.87,75811.75,1.0,0.0,0.0,2e-05]
[1779847081977,39.87,75809.05,1.0,0.0,0.0,1e-05]
[1779847087005,39.87,75810.89,1.0,0.0,0.0,1e-05]
[1779847089020,39.87,75808.25,1.0,0.0,0.0,1e-05]
[1779847096068,39.87,75806.34,1.0,0.0,0.0,1e-05]
[1779847104125,39.87,75806.49,1.0,0.0,0.0,1e-05]
[1779847105132,39.87,75803.71,1.0,0.0,0.0,1e-05]
[1779847106139,39.87,75801.41,1.0,0.0,0.0,1e-05]
[1779847108152,39.87,75798.54,1.0,0.0,0.0,1e-05]
[1779847111173,39.87,75798.13,1.0,0.0,0.0,1e-05]
[1779847114194,39.87,75791.48,1.0,0.0,0.0,1e-05]
[1779847116209,39.87,75788.72,1.0,0.0,0.0,1e-05]
[1779847121245,39.87,75789.13,1.0,0.0,0.0,1e-05]
[1779847126280,39.87,75789.1,1.0,0.0,0.0,1e-05]
[1779847132328,39.87,75789.6,1.0,0.0,0.0,1e-05]
[1779847137364,39.87,75789.13,1.0,0.0,0.0,1e-05]
[1779847141392,39.87,75787.22,1.0,0.0,0.0,1e-05]
[1779847142431,39.87,75782.35,1.0,0.0,0.0,1e-05]
[1779847144425,39.87,75770.21,1.0,0.0,0.0,1e-05]
[1779847146441,39.87,75759.67,1.0,0.0,0.0,1e-05]
[1779847147447,39.87,75749.82,1.0,0.0,0.0,1e-05]
[1779847148454,39.87,75747.19,1.0,0.0,0.0,1e-05]
[1779847153489,39.87,75748.19,1.0,0.0,0.0,1e-05]
[1779847155502,39.87,75754.18,1.0,0.0,0.0,1e-05]
[1779847158524,39.87,75756.4,1.0,0.0,0.0,1e-05]
[1779847159531,39.87,75762.63,1.0,0.0,0.0,1e-05]
[1779847160538,39.87,75767.42,1.0,0.0,0.0,1e-05]
[1779847165573,39.87,75765.85,1.0,0.0,0.0,1e-05]
[1779847170608,39.87,75771.25,1.0,0.0,0.0,1e-05]
[1779847171615,39.87,75772.07,1.0,0.0,0.0,1e-05]
[1779847176650,39.87,75772.96,1.0,0.0,0.0,1e-05]
[1779847177656,39.87,75770.14,1.0,0.0,0.0,1e-05]
[1779847179670,39.87,75767.32,1.0,0.0,0.0,1e-05]
[1779847181684,39.87,75771.12,1.0,0.0,0.0,1e-05]
[1779847187726,39.87,75771.42,1.0,0.0,0.0,1e-05]
[1779847190748,39.87,75766.63,1.0,0.0,0.0,1e-05]
[1779847192761,39.87,75764.68,1.0,0.0,0.0,1e-05]
[1779847199811,39.87,75764.89,1.0,0.0,0.0,1e-05]
[1779847205611,39.87,75765.72,1.0,0.0,0.0,1e-05]
[1779847207868,39.87,75772.49,1.0,0.0,0.0,1e-05]
[1779847208875,39.87,75767.91,1.0,0.0,0.0,1e-05]
[1779847213909,39.87,75774.59,1.0,0.0,0.0,1e-05]
[1779847215924,39.87,75771.98,1.0,0.0,0.0,1e-05]
[1779847222972,39.87,75772.36,1.0,0.0,0.0,1e-05]
[1779847229018,39.87,75772.59,1.0,0.0,0.0,1e-05]
[1779847231032,39.87,75773.71,1.0,0.0,0.0,1e-05]
[1779847232038,39.87,75781.04,1.0,0.0,0.0,1e-05]
[1779847234054,39.87,75784.37,1.0,0.0,0.0,1e-05]
[1779847237073,39.87,75777.92,1.0,0.0,0.0,1e-05]
[1779847242109,39.87,75777.16,1.0,0.0,0.0,1e-05]
[1779847244122,39.87,75779.43,1.0,0.0,0.0,1e-05]
[1779847249157,39.87,75779.81,1.0,0.0,0.0,1e-05]
[1779847254191,39.87,75765.32,1.0,0.0,0.0,1e-05]
[1779847255200,39.87,75758.49,1.0,0.0,0.0,1e-05]
[1779847257214,39.87,75777.34,1.0,0.0,0.0,1e-05]
[1779847258222,39.87,75783.43,1.0,0.0,0.0,1e-05]
[1779847259227,39.87,75781.49,1.0,0.0,0.0,1e-05]
[1779847262256,39.87,75783.75,1.0,0.0,0.0,1e-05]
[1779847263286,39.87,75786.31,1.0,0.0,0.0,1e-05]
[1779847268324,39.87,75785.19,1.0,0.0,0.0,1e-05]
[1779847271343,39.87,75781.42,1.0,0.0,0.0,1e-05]
[1779847273358,39.87,75778.36,1.0,0.0,0.0,1e-05]
[1779847278393,39.87,75778.08,1.0,0.0,0.0,1e-05]
[1779847284436,39.87,75778.14,1.0,0.0,0.0,1e-05]
[1779847286450,39.87,75775.2,1.0,0.0,0.0,1e-05]
[1779847289469,39.87,75773.1,1.0,0.0,0.0,1e-05]
[1779847291484,39.87,75774.53,1.0,0.0,0.0,1e-05]
[1779847296519,39.87,75775.99,1.0,0.0,0.0,1e-05]
[1779847301554,39.87,75775.96,1.0,0.0,0.0,1e-05]
[1779847303568,39.87,75770.0,1.0,0.0,0.0,1e-05]
[1779847304576,39.87,75766.51,1.0,0.0,0.0,1e-05]
[1779847305582,39.87,75764.49,1.0,0.0,0.0,1e-05]
[1779847310616,39.87,75765.65,1.0,0.0,0.0,1e-05]
[1779847314646,39.87,75759.89,1.0,0.0,0.0,1e-05]
[1779847318672,39.87,75762.69,1.0,0.0,0.0,1e-05]
[1779847320687,39.87,75764.75,1.0,0.0,0.0,1e-05]
[1779847323709,39.87,75766.99,1.0,0.0,0.0,1e-05]
[1779847328742,39.87,75766.38,1.0,0.0,0.0,1e-05]
[1779847331766,39.87,75760.84,1.0,0.0,0.0,1e-05]
[1779847333780,39.87,75758.0,1.0,0.0,0.0,1e-05]
[1779847338815,39.87,75756.79,1.0,0.0,0.0,1e-05]
[1779847343851,39.87,75756.18,1.0,0.0,0.0,1e-05]
[1779847349894,39.87,75754.88,1.0,0.0,0.0,1e-05]
[1779847352914,39.87,75754.67,1.0,0.0,0.0,1e-05]
[1779847353922,39.87,75749.4,1.0,0.0,0.0,1e-05]
[1779847354929,39.87,75747.01,1.0,0.0,0.0,1e-05]
[1779847359963,39.87,75746.63,1.0,0.0,0.0,1e-05]
[1779847366738,39.87,75746.1,1.0,0.0,0.0,1e-05]
[1779847370038,39.87,75744.19,1.0,0.0,0.0,1e-05]
[1779847372049,39.87,75737.07,1.0,0.0,0.0,1e-05]
[1779847373056,39.87,75729.02,1.0,0.0,0.0,1e-05]
[1779847379097,39.87,75727.37,1.0,0.0,0.0,1e-05]
[1779847383125,39.87,75725.35,1.0,0.0,0.0,1e-05]
[1779847384133,39.87,75722.29,1.0,0.0,0.0,1e-05]
[1779847385141,39.87,75720.36,1.0,0.0,0.0,1e-05]
[1779847387160,39.87,75712.31,1.0,0.0,0.0,1e-05]
[1779847388169,39.87,75696.86,1.0,0.0,0.0,1e-05]
[1779847391187,39.87,75692.79,1.0,0.0,0.0,1e-05]
[1779847394210,39.87,75680.76,1.0,0.0,0.0,1e-05]
[1779847395215,39.87,75682.66,1.0,0.0,0.0,1e-05]
[1779847396222,39.87,75685.72,1.0,0.0,0.0,1e-05]
[1779847400250,39.87,75697.87,1.0,0.0,0.0,1e-05]
[1779847401261,39.87,75705.05,1.0,0.0,0.0,1e-05]
[1779847403272,39.87,75702.48,1.0,0.0,0.0,1e-05]
[1779847404279,39.87,75704.41,1.0,0.0,0.0,1e-05]
[1779847409315,39.87,75704.7,1.0,0.0,0.0,1e-05]
[1779847410321,39.87,75711.69,1.0,0.0,0.0,1e-05]
[1779847411328,39.87,75712.77,1.0,0.0,0.0,1e-05]
[1779847412335,39.87,75714.69,1.0,0.0,0.0,1e-05]
[1779847417369,39.87,75715.27,1.0,0.0,0.0,1e-05]
[1779847420390,39.87,75718.94,1.0,0.0,0.0,1e-05]
[1779847425431,39.87,75722.74,1.0,0.0,0.0,1e-05]
[1779847426435,39.87,75726.83,1.0,0.0,0.0,1e-05]
[1779847427442,39.87,75731.67,1.0,0.0,0.0,1e-05]
[1779847429457,39.87,75735.55,1.0,0.0,0.0,1e-05]
[1779847432478,39.87,75738.16,1.0,0.0,0.0,1e-05]
[1779847434491,39.87,75732.77,1.0,0.0,0.0,1e-05]
[1779847435499,39.87,75729.6,1.0,0.0,0.0,1e-05]
[1779847437513,39.87,75733.39,1.0,0.0,0.0,1e-05]
[1779847438520,39.87,75738.79,1.0,0.0,0.0,1e-05]
[1779847443555,39.87,75734.03,1.0,0.0,0.0,1e-05]
[1779847444564,39.87,75730.25,1.0,0.0,0.0,1e-05]
[1779847446581,39.87,75734.15,1.0,0.0,0.0,1e-05]
[1779847447588,39.87,75737.07,1.0,0.0,0.0,1e-05]
[1779847449602,39.87,75739.02,1.0,0.0,0.0,1e-05]
[1779847454638,39.87,75738.17,1.0,0.0,0.0,1e-05]
[1779847459673,39.87,75738.23,1.0,0.0,0.0,1e-05]
[1779847464708,39.87,75739.85,1.0,0.0,0.0,1e-05]
[1779847466722,39.87,75741.99,1.0,0.0,0.0,1e-05]
[1779847467730,39.87,75744.98,1.0,0.0,0.0,1e-05]
[1779847469744,39.87,75749.38,1.0,0.0,0.0,1e-05]
[1779847470751,39.87,75751.46,1.0,0.0,0.0,1e-05]
[1779847471758,39.87,75752.12,1.0,0.0,0.0,1e-05]
[1779847476793,39.87,75754.54,1.0,0.0,0.0,1e-05]
[1779847478806,39.87,75756.58,1.0,0.0,0.0,1e-05]
[1779847483844,39.87,75754.83,1.0,0.0,0.0,1e-05]
[1779847488878,39.87,75756.28,1.0,0.0,0.0,1e-05]
[1779847493913,39.87,75757.07,1.0,0.0,0.0,1e-05]
[1779847498950,39.87,75756.4,1.0,0.0,0.0,1e-05]
[1779847503994,39.87,75755.62,1.0,0.0,0.0,1e-05]
[1779847504991,39.87,75757.53,1.0,0.0,0.0,1e-05]
[1779847513051,39.87,75758.49,1.0,0.0,0.0,1e-05]
[1779847515064,39.87,75753.48,1.0,0.0,0.0,1e-05]
[1779847521106,39.87,75753.46,1.0,0.0,0.0,1e-05]
[1779847525134,39.87,75746.57,1.0,0.0,0.0,1e-05]
[1779847526141,39.87,75732.92,1.0,0.0,0.0,1e-05]
[1779847531176,39.87,75732.1,1.0,0.0,0.0,1e-05]
[1779847536211,39.87,75735.06,1.0,0.0,0.0,1e-05]
[1779847537969,39.87,75730.63,1.0,0.0,0.0,1e-05]
[1779847539233,39.87,75726.28,1.0,0.0,0.0,1e-05]
[1779847544270,39.87,75725.6,1.0,0.0,0.0,1e-05]
[1779847549304,39.87,75727.27,1.0,0.0,0.0,1e-05]
[1779847555346,39.87,75727.44,1.0,0.0,0.0,1e-05]
[1779847559374,39.87,75725.2,1.0,0.0,0.0,1e-05]
[1779847561387,39.87,75722.97,1.0,0.0,0.0,1e-05]
[1779847566423,39.87,75724.58,1.0,0.0,0.0,1e-05]
[1779847572465,39.87,75725.41,1.0,0.0,0.0,1e-05]
[1779847573471,39.87,75728.86,1.0,0.0,0.0,1e-05]
[1779847578506,39.87,75735.61,1.0,0.0,0.0,1e-05]
[1779847583541,39.87,75735.04,1.0,0.0,0.0,1e-05]
[1779847588576,39.87,75734.19,1.0,0.0,0.0,1e-05]
[1779847590592,39.87,75730.51,1.0,0.0,0.0,1e-05]
[1779847591599,39.87,75730.28,1.0,0.0,0.0,1e-05]
[1779847596634,39.87,75732.69,1.0,0.0,0.0,1e-05]
[1779847600662,39.87,75730.79,1.0,0.0,0.0,1e-05]
[1779847606704,39.87,75730.57,1.0,0.0,0.0,1e-05]
[1779847611739,39.87,75730.05,1.0,0.0,0.0,1e-05]
[1779847615792,39.87,75733.39,1.0,0.0,0.0,1e-05]
[1779847620828,39.87,75732.07,1.0,0.0,0.0,1e-05]
[1779847623848,39.87,75729.75,1.0,0.0,0.0,1e-05]
[1779847625863,39.87,75722.09,1.0,0.0,0.0,1e-05]
[1779847626869,39.87,75718.84,1.0,0.0,0.0,1e-05]
[1779847628883,39.87,75716.46,1.0,0.0,0.0,1e-05]
[1779847629890,39.87,75714.23,1.0,0.0,0.0,1e-05]
[1779847630897,39.87,75716.37,1.0,0.0,0.0,1e-05]
[1779847631905,39.87,75719.52,1.0,0.0,0.0,1e-05]
[1779847636940,39.87,75720.12,1.0,0.0,0.0,1e-05]
[1779847637945,39.87,75712.64,1.0,0.0,0.0,1e-05]
[1779847638953,39.87,75707.91,1.0,0.0,0.0,1e-05]
[1779847645014,39.87,75706.88,1.0,0.0,0.0,1e-05]
[1779847648031,39.87,75704.04,1.0,0.0,0.0,1e-05]
[1779847650044,39.87,75701.41,1.0,0.0,0.0,1e-05]
[1779847651052,39.87,75697.99,1.0,0.0,0.0,0.0]
[1779847652058,39.87,75695.5,1.0,0.0,0.0,0.0]
[1779847657098,39.87,75695.36,1.0,0.0,0.0,0.0]
[1779847658868,39.87,75690.61,1.0,0.0,0.0,0.0]
[1779847665148,39.87,75690.04,1.0,0.0,0.0,0.0]
[1779847670184,39.87,75690.52,1.0,0.0,0.0,0.0]
[1779847675219,39.87,75689.16,1.0,0.0,0.0,0.0]
[1779847680254,39.87,75685.93,1.0,0.0,0.0,0.0]
[1779847685289,39.87,75683.94,1.0,0.0,0.0,0.0]
[1779847689081,39.87,75681.82,1.0,0.0,0.0,0.0]
[1779847694351,39.87,75681.91,1.0,0.0,0.0,0.0]
[1779847699389,39.87,75681.8,1.0,0.0,0.0,0.0]
[1779847701403,39.87,75684.06,1.0,0.0,0.0,0.0]
[1779847706438,39.87,75682.33,1.0,0.0,0.0,0.0]
[1779847709459,39.87,75684.41,1.0,0.0,0.0,0.0]
[1779847711472,39.87,75685.11,1.0,0.0,0.0,0.0]
[1779847715501,39.87,75689.94,1.0,0.0,0.0,0.0]
[1779847721542,39.87,75690.96,1.0,0.0,0.0,0.0]
[1779847726578,39.87,75692.73,1.0,0.0,0.0,0.0]
[1779847728592,39.87,75694.6,1.0,0.0,0.0,0.0]
[1779847736647,39.87,75694.18,1.0,0.0,0.0,0.0]
[1779847738661,39.87,75694.15,1.0,0.0,0.0,0.0]
[1779847746717,39.87,75694.49,1.0,0.0,0.0,0.0]
[1779847753767,39.87,75694.63,1.0,0.0,0.0,0.0]
[1779847757795,39.87,75691.77,1.0,0.0,0.0,0.0]
[1779847763837,39.87,75691.48,1.0,0.0,0.0,0.0]
[1779847769643,39.87,75691.53,1.0,0.0,0.0,0.0]
[1779847771893,39.87,75688.76,1.0,0.0,0.0,0.0]
[1779847775921,39.87,75685.7,1.0,0.0,0.0,0.0]
[1779847780956,39.87,75685.47,1.0,0.0,0.0,0.0]
[1779847785994,39.87,75686.76,1.0,0.0,0.0,0.0]
[1779847792035,39.87,75686.42,1.0,0.0,0.0,0.0]
[1779847797071,39.87,75685.61,1.0,0.0,0.0,0.0]
[1779847802106,39.87,75686.14,1.0,0.0,0.0,0.0]
[1779847808147,39.87,75685.45,1.0,0.0,0.0,0.0]
[1779847815197,39.87,75684.94,1.0,0.0,0.0,0.0]
[1779847820231,39.87,75684.53,1.0,0.0,0.0,0.0]
[1779847825267,39.87,75684.53,1.0,0.0,0.0,0.0]
[1779847830315,39.87,75683.98,1.0,0.0,0.0,0.0]
[1779847831314,39.87,75686.07,1.0,0.0,0.0,0.0]
[1779847835341,39.87,75684.06,1.0,0.0,0.0,0.0]
[1779847844405,39.87,75683.97,1.0,0.0,0.0,0.0]
[1779847850277,39.87,75683.67,1.0,0.0,0.0,0.0]
[1779847855482,39.87,75680.83,1.0,0.0,0.0,0.0]
[1779847860349,39.87,75678.35,1.0,0.0,0.0,0.0]
[1779847865553,39.87,75679.08,1.0,0.0,0.0,0.0]
[1779847868573,39.87,75681.19,1.0,0.0,0.0,0.0]
[1779847874614,39.87,75681.2,1.0,0.0,0.0,0.0]
[1779847879652,39.87,75680.87,1.0,0.0,0.0,0.0]
[1779847884686,39.87,75680.01,1.0,0.0,0.0,0.0]
[1779847890557,39.87,75679.75,1.0,0.0,0.0,0.0]
[1779847892743,39.87,75679.75,1.0,0.0,0.0,0.0]
[1779847897777,39.87,75677.57,1.0,0.0,0.0,0.0]
[1779847900798,39.87,75674.2,1.0,0.0,0.0,0.0]
[1779847905837,39.87,75676.13,1.0,0.0,0.0,0.0]
[1779847906843,39.87,75679.39,1.0,0.0,0.0,0.0]
[1779847911876,39.87,75680.19,1.0,0.0,0.0,0.0]
[1779847916912,39.87,75679.42,1.0,0.0,0.0,0.0]
[1779847921950,39.87,75679.38,1.0,0.0,0.0,0.0]
[1779847923963,39.87,75684.09,1.0,0.0,0.0,0.0]
[1779847929000,39.87,75684.43,1.0,0.0,0.0,0.0]
[1779847930012,39.87,75687.73,1.0,0.0,0.0,0.0]
[1779847931013,39.87,75690.31,1.0,0.0,0.0,0.0]
[1779847933033,39.87,75695.12,1.0,0.0,0.0,0.0]
[1779847934040,39.87,75704.07,1.0,0.0,0.0,0.0]
[1779847936054,39.87,75706.27,1.0,0.0,0.0,0.0]
[1779847939077,39.87,75708.5,1.0,0.0,0.0,0.0]
[1779847944113,39.87,75708.3,1.0,0.0,0.0,0.0]
[1779847949147,39.87,75711.29,1.0,0.0,0.0,0.0]
[1779847951161,39.87,75712.81,1.0,0.0,0.0,0.0]
[1779847958210,39.87,75712.64,1.0,0.0,0.0,0.0]
[1779847960224,39.87,75708.4,1.0,0.0,0.0,0.0]
[1779847965258,39.87,75708.36,1.0,0.0,0.0,0.0]
[1779847968280,39.87,75711.79,1.0,0.0,0.0,0.0]
[1779847973315,39.87,75711.59,1.0,0.0,0.0,0.0]
[1779847979358,39.87,75711.16,1.0,0.0,0.0,0.0]
[1779847984391,39.87,75709.75,1.0,0.0,0.0,0.0]
[1779847990434,39.87,75709.17,1.0,0.0,0.0,0.0]
[1779847991441,39.87,75706.77,1.0,0.0,0.0,0.0]
[1779847992447,39.87,75698.71,1.0,0.0,0.0,0.0]
[1779847996475,39.87,75690.57,1.0,0.0,0.0,0.0]
[1779848001511,39.87,75690.59,1.0,0.0,0.0,0.0]
[1779848007553,39.87,75690.68,1.0,0.0,0.0,0.0]
[1779848011402,39.87,75690.92,1.0,0.0,0.0,0.0]
[1779848019637,39.87,75689.42,1.0,0.0,0.0,0.0]
[1779848023665,39.87,75687.56,1.0,0.0,0.0,0.0]
[1779848031547,39.87,75686.62,1.0,0.0,0.0,0.0]
[1779848040783,39.87,75685.62,1.0,0.0,0.0,0.0]
[1779848043809,39.87,75683.15,1.0,0.0,0.0,0.0]
[1779848045819,39.87,75685.75,1.0,0.0,0.0,0.0]
[1779848048841,39.87,75687.67,1.0,0.0,0.0,0.0]
[1779848053876,39.87,75690.94,1.0,0.0,0.0,0.0]
[1779848054883,39.87,75695.39,1.0,0.0,0.0,0.0]
[1779848055890,39.87,75698.57,1.0,0.0,0.0,0.0]
[1779848056897,39.87,75701.5,1.0,0.0,0.0,0.0]
[1779848057904,39.87,75698.24,1.0,0.0,0.0,0.0]
[1779848062938,39.87,75698.64,1.0,0.0,0.0,0.0]
[1779848067974,39.87,75698.41,1.0,0.0,0.0,0.0]
[1779848072004,39.87,75698.9,1.0,0.0,0.0,0.0]
[1779848075023,39.87,75702.19,1.0,0.0,0.0,0.0]
[1779848081065,39.87,75701.6,1.0,0.0,0.0,0.0]
[1779848086100,39.87,75701.17,1.0,0.0,0.0,0.0]
[1779848087107,39.87,75698.73,1.0,0.0,0.0,0.0]
[1779848092143,39.87,75698.34,1.0,0.0,0.0,0.0]
[1779848099192,39.87,75697.16,1.0,0.0,0.0,0.0]
[1779848104228,39.87,75699.56,1.0,0.0,0.0,0.0]
[1779848106241,39.87,75697.69,1.0,0.0,0.0,0.0]
[1779848112112,39.87,75699.17,1.0,0.0,0.0,0.0]
[1779848116312,39.87,75695.91,1.0,0.0,0.0,0.0]
[1779848118325,39.87,75698.04,1.0,0.0,0.0,0.0]
[1779848123360,39.87,75698.68,1.0,0.0,0.0,0.0]
[1779848128394,39.87,75704.44,1.0,0.0,0.0,0.0]
[1779848129405,39.87,75716.12,1.0,0.0,0.0,0.0]
[1779848130409,39.87,75717.97,1.0,0.0,0.0,0.0]
[1779848131417,39.87,75717.49,1.0,0.0,0.0,0.0]
[1779848136451,39.87,75719.18,1.0,0.0,0.0,0.0]
[1779848141485,39.87,75721.48,1.0,0.0,0.0,0.0]
[1779848146520,39.87,75722.07,1.0,0.0,0.0,0.0]
[1779848150548,39.87,75720.19,1.0,0.0,0.0,0.0]
[1779848151555,39.87,75717.98,1.0,0.0,0.0,0.0]
[1779848152563,39.87,75716.12,1.0,0.0,0.0,0.0]
[1779848157597,39.87,75716.89,1.0,0.0,0.0,0.0]
[1779848162634,39.87,75718.38,1.0,0.0,0.0,0.0]
[1779848168675,39.87,75719.48,1.0,0.0,0.0,0.0]
[1779848173712,39.87,75718.4,1.0,0.0,0.0,0.0]
[1779848178745,39.87,75717.13,1.0,0.0,0.0,0.0]
[1779848184787,39.87,75717.08,1.0,0.0,0.0,0.0]
[1779848186801,39.87,75713.68,1.0,0.0,0.0,0.0]
[1779848192676,39.87,75711.52,1.0,0.0,0.0,0.0]
[1779848202917,39.87,75711.29,1.0,0.0,0.0,0.0]
[1779848209985,39.87,75711.49,1.0,0.0,0.0,0.0]
[1779848211991,39.87,75719.17,1.0,0.0,0.0,0.0]
[1779848216021,39.87,75717.21,1.0,0.0,0.0,0.0]
[1779848221057,39.87,75716.38,1.0,0.0,0.0,0.0]
[1779848222063,39.87,75714.02,1.0,0.0,0.0,0.0]
[1779848223071,39.87,75708.39,1.0,0.0,0.0,0.0]
[1779848225083,39.87,75710.32,1.0,0.0,0.0,0.0]
[1779848230119,39.87,75709.08,1.0,0.0,0.0,0.0]
[1779848238176,39.87,75708.14,1.0,0.0,0.0,0.0]
[1779848243210,39.87,75709.26,1.0,0.0,0.0,0.0]
[1779848249252,39.87,75707.78,1.0,0.0,0.0,0.0]
[1779848252273,39.87,75708.91,1.0,0.0,0.0,0.0]
[1779848254286,39.87,75710.96,1.0,0.0,0.0,0.0]
[1779848260329,39.87,75711.03,1.0,0.0,0.0,0.0]
[1779848263350,39.87,75712.94,1.0,0.0,0.0,0.0]
[1779848269395,39.87,75713.4,1.0,0.0,0.0,0.0]
[1779848271410,39.87,75711.39,1.0,0.0,0.0,0.0]
[1779848273423,39.87,75704.52,1.0,0.0,0.0,0.0]
[1779848274431,39.87,75699.23,1.0,0.0,0.0,0.0]
[1779848275437,39.87,75691.64,1.0,0.0,0.0,0.0]
[1779848277451,39.87,75689.65,1.0,0.0,0.0,0.0]
[1779848279464,39.87,75691.98,1.0,0.0,0.0,0.0]
[1779848282486,39.87,75687.21,1.0,0.0,0.0,0.0]
[1779848283492,39.87,75684.61,1.0,0.0,0.0,0.0]
[1779848288528,39.87,75684.14,1.0,0.0,0.0,0.0]
[1779848293562,39.87,75684.89,1.0,0.0,0.0,0.0]
[1779848298598,39.87,75685.81,1.0,0.0,0.0,0.0]
[1779848300614,39.87,75671.16,1.0,0.0,0.0,0.0]
[1779848301624,39.87,75656.33,1.0,0.0,0.0,0.0]
[1779848302631,39.87,75652.58,1.0,0.0,0.0,0.0]
[1779848305656,39.87,75642.56,1.0,0.0,0.0,0.0]
[1779848306664,39.87,75635.56,1.0,0.0,0.0,0.0]
[1779848311697,39.87,75633.05,1.0,0.0,0.0,0.0]
[1779848317741,39.87,75632.35,1.0,0.0,0.0,0.0]
[1779848320761,39.87,75630.0,1.0,0.0,0.0,0.0]
[1779848321767,39.87,75623.43,1.0,0.0,0.0,0.0]
[1779848322774,39.87,75619.45,1.0,0.0,0.0,0.0]
[1779848323782,39.87,75616.89,1.0,0.0,0.0,0.0]
[1779848328818,39.87,75617.22,1.0,0.0,0.0,0.0]
[1779848332846,39.87,75619.17,1.0,0.0,0.0,0.0]
[1779848334859,39.87,75616.9,1.0,0.0,0.0,0.0]
[1779848335867,39.87,75614.75,1.0,0.0,0.0,0.0]
[1779848340901,39.87,75615.71,1.0,0.0,0.0,0.0]
[1779848341909,39.87,75613.79,1.0,0.0,0.0,0.0]
[1779848343925,39.87,75611.03,1.0,0.0,0.0,0.0]
[1779848344935,39.87,75603.28,1.0,0.0,0.0,0.0]
[1779848345938,39.87,75588.05,1.0,0.0,0.0,0.0]
[1779848347786,39.87,75582.81,1.0,0.0,0.0,0.0]
[1779848351980,39.88,75580.33,1.0,0.0,0.0,0.0]
[1779848353993,39.88,75576.98,1.0,0.0,0.0,0.0]
[1779848355002,39.88,75574.35,1.0,0.0,0.0,0.0]
[1779848356018,39.89,75576.89,1.0,0.0,0.0,0.0]
[1779848361046,39.89,75578.08,1.0,0.0,0.0,0.0]
[1779848366081,39.9,75579.49,1.0,0.0,0.0,0.0]
[1779848368094,39.9,75581.47,1.0,0.0,0.0,0.0]
[1779848371116,39.9,75582.45,1.0,0.0,0.0,0.0]
[1779848373129,39.9,75587.1,1.0,0.0,0.0,0.0]
[1779848374136,39.9,75592.5,1.0,0.0,0.0,0.0]
[1779848379171,39.9,75589.75,1.0,0.0,0.0,0.0]
[1779848380178,39.9,75586.72,1.0,0.0,0.0,0.0]
[1779848385215,39.91,75585.92,1.0,0.0,0.0,0.0]
[1779848386222,39.91,75589.92,1.0,0.0,0.0,0.0]
[1779848387229,39.91,75592.13,1.0,0.0,0.0,0.0]
[1779848388236,39.91,75594.56,1.0,0.0,0.0,0.0]
[1779848392264,39.91,75596.69,1.0,0.0,0.0,0.0]
[1779848393270,39.91,75599.62,1.0,0.0,0.0,0.0]
[1779848398305,39.91,75601.19,1.0,0.0,0.0,0.0]
[1779848400322,39.91,75599.23,1.0,0.0,0.0,0.0]
[1779848402338,39.91,75597.33,1.0,0.0,0.0,0.0]
[1779848403342,39.91,75605.06,1.0,0.0,0.0,0.0]
[1779848404349,39.91,75601.21,1.0,0.0,0.0,0.0]
[1779848405356,39.91,75603.39,1.0,0.0,0.0,0.0]
[1779848407371,39.91,75607.2,1.0,0.0,0.0,0.0]
[1779848412405,39.91,75607.33,1.0,0.0,0.0,0.0]
[1779848415428,39.91,75610.85,1.0,0.0,0.0,0.0]
[1779848417443,39.91,75617.62,1.0,0.0,0.0,0.0]
[1779848422475,39.91,75618.73,1.0,0.0,0.0,0.0]
[1779848427510,39.91,75622.37,1.0,0.0,0.0,0.0]
[1779848428518,39.91,75627.15,1.0,0.0,0.0,0.0]
[1779848431538,39.91,75625.76,1.0,0.0,0.0,0.0]
[1779848435575,39.91,75628.1,1.0,0.0,0.0,0.0]
[1779848440609,39.91,75629.21,1.0,0.0,0.0,0.0]
[1779848445644,39.91,75629.74,1.0,0.0,0.0,0.0]
[1779848450680,39.91,75632.65,1.0,0.0,0.0,0.0]
[1779848451688,39.91,75634.98,1.0,0.0,0.0,0.0]
[1779848458737,39.91,75637.07,1.0,0.0,0.0,0.0]
[1779848463773,39.91,75637.69,1.0,0.0,0.0,0.0]
[1779848470823,39.91,75638.0,1.0,0.0,0.0,0.0]
[1779848473843,39.91,75632.12,1.0,0.0,0.0,0.0]
[1779848478878,39.91,75632.17,1.0,0.0,0.0,0.0]
[1779848483915,39.91,75630.87,1.0,0.0,0.0,0.0]
[1779848488949,39.91,75630.88,1.0,0.0,0.0,0.0]
[1779848489956,39.91,75637.38,1.0,0.0,0.0,0.0]
[1779848491970,39.91,75638.99,1.0,0.0,0.0,0.0]
[1779848492977,39.91,75637.14,1.0,0.0,0.0,0.0]
[1779848499019,39.91,75636.42,1.0,0.0,0.0,0.0]
[1779848504057,39.91,75636.56,1.0,0.0,0.0,0.0]
[1779848506069,39.91,75632.78,1.0,0.0,0.0,0.0]
[1779848507075,39.91,75628.88,1.0,0.0,0.0,0.0]
[1779848509089,39.91,75631.07,1.0,0.0,0.0,0.0]
[1779848510947,39.91,75633.05,1.0,0.0,0.0,0.0]
[1779848515131,39.91,75635.74,1.0,0.0,0.0,0.0]
[1779848521018,39.91,75634.93,1.0,0.0,0.0,0.0]
[1779848523189,39.91,75640.94,1.0,0.0,0.0,0.0]
[1779848524195,39.91,75644.16,1.0,0.0,0.0,0.0]
[1779848529231,39.91,75635.15,1.0,0.0,0.0,0.0]
[1779848530237,39.91,75631.44,1.0,0.0,0.0,0.0]
[1779848535271,39.91,75632.42,1.0,0.0,0.0,0.0]
[1779848537285,39.91,75628.79,1.0,0.0,0.0,0.0]
[1779848538292,39.91,75624.61,1.0,0.0,0.0,0.0]
[1779848539299,39.91,75621.21,1.0,0.0,0.0,0.0]
[1779848540308,39.91,75617.09,1.0,0.0,0.0,0.0]
[1779848542323,39.91,75613.26,1.0,0.0,0.0,0.0]
[1779848545343,39.91,75615.09,1.0,0.0,0.0,0.0]
[1779848550377,39.91,75615.7,1.0,0.0,0.0,0.0]
[1779848551384,39.91,75616.12,1.0,0.0,0.0,0.0]
[1779848555413,39.91,75618.61,1.0,0.0,0.0,0.0]
[1779848561508,39.91,75620.05,1.0,0.0,0.0,0.0]
[1779848564530,39.91,75623.2,1.0,0.0,0.0,0.0]
[1779848569565,39.91,75624.61,1.0,0.0,0.0,0.0]
[1779848575608,39.91,75624.79,1.0,0.0,0.0,0.0]
[1779848581649,39.91,75625.56,1.0,0.0,0.0,0.0]
[1779848582657,39.91,75628.68,1.0,0.0,0.0,0.0]
[1779848583664,39.91,75633.81,1.0,0.0,0.0,0.0]
[1779848584681,39.91,75636.02,1.0,0.0,0.0,0.0]
[1779848588701,39.91,75639.16,1.0,0.0,0.0,0.0]
[1779848593736,39.91,75640.41,1.0,0.0,0.0,0.0]
[1779848598772,39.91,75640.21,1.0,0.0,0.0,0.0]
[1779848603811,39.91,75639.02,1.0,0.0,0.0,0.0]
[1779848610860,39.91,75638.91,1.0,0.0,0.0,0.0]
[1779848611865,39.91,75637.13,1.0,0.0,0.0,0.0]
[1779848617908,39.91,75638.07,1.0,0.0,0.0,0.0]
[1779848622943,39.91,75638.31,1.0,0.0,0.0,0.0]
[1779848628985,39.91,75637.27,1.0,0.0,0.0,0.0]
[1779848632007,39.91,75639.53,1.0,0.0,0.0,0.0]
[1779848637041,39.91,75633.77,1.0,0.0,0.0,0.0]
[1779848641071,39.91,75635.97,1.0,0.0,0.0,0.0]
[1779848643084,39.91,75638.76,1.0,0.0,0.0,0.0]
[1779848650132,39.91,75639.22,1.0,0.0,0.0,0.0]
[1779848655169,39.91,75639.22,1.0,0.0,0.0,0.0]
[1779848656175,39.91,75641.09,1.0,0.0,0.0,0.0]
[1779848662031,39.91,75641.29,1.0,0.0,0.0,0.0]
[1779848667251,39.91,75640.84,1.0,0.0,0.0,0.0]
[1779848672102,39.91,75642.65,1.0,0.0,0.0,0.0]
[1779848676314,39.91,75645.35,1.0,0.0,0.0,0.0]
[1779848682173,39.91,75645.04,1.0,0.0,0.0,0.0]
[1779848684372,39.91,75643.18,1.0,0.0,0.0,0.0]
[1779848689407,39.91,75642.94,1.0,0.0,0.0,0.0]
[1779848694440,39.91,75642.04,1.0,0.0,0.0,0.0]
[1779848699476,39.91,75644.55,1.0,0.0,0.0,0.0]
[1779848703504,39.91,75650.64,1.0,0.0,0.0,0.0]
[1779848704511,39.91,75653.81,1.0,0.0,0.0,0.0]
[1779848705518,39.91,75651.77,1.0,0.0,0.0,0.0]
[1779848706524,39.91,75660.08,1.0,0.0,0.0,0.0]
[1779848708539,39.91,75662.85,1.0,0.0,0.0,0.0]
[1779848709547,39.91,75667.07,1.0,0.0,0.0,0.0]
[1779848710553,39.91,75668.97,1.0,0.0,0.0,0.0]
[1779848714581,39.91,75665.32,1.0,0.0,0.0,0.0]
[1779848719616,39.91,75662.93,1.0,0.0,0.0,0.0]
[1779848724652,39.91,75661.62,1.0,0.0,0.0,0.0]
[1779848730693,39.91,75661.94,1.0,0.0,0.0,0.0]
[1779848731702,39.91,75662.02,1.0,0.0,0.0,0.0]
[1779848737743,39.91,75662.06,1.0,0.0,0.0,0.0]
[1779848742777,39.91,75662.47,1.0,0.0,0.0,0.0]
[1779848746809,39.91,75659.22,1.0,0.0,0.0,0.0]
[1779848749830,39.91,75656.8,1.0,0.0,0.0,0.0]
[1779848754865,39.91,75656.34,1.0,0.0,0.0,0.0]
[1779848760909,39.91,75656.33,1.0,0.0,0.0,0.0]
[1779848761916,39.91,75653.99,1.0,0.0,0.0,0.0]
[1779848762922,39.91,75648.79,1.0,0.0,0.0,0.0]
[1779848763930,39.91,75645.55,1.0,0.0,0.0,0.0]
[1779848768968,39.91,75646.44,1.0,0.0,0.0,0.0]
[1779848772996,39.91,75644.18,1.0,0.0,0.0,0.0]
[1779848778028,39.91,75643.5,1.0,0.0,0.0,0.0]
[1779848784070,39.91,75643.73,1.0,0.0,0.0,0.0]
[1779848790112,39.91,75644.51,1.0,0.0,0.0,0.0]
[1779848791119,39.91,75644.79,1.0,0.0,0.0,0.0]
[1779848796154,39.91,75644.62,1.0,0.0,0.0,0.0]
[1779848800182,39.91,75646.56,1.0,0.0,0.0,0.0]
[1779848801189,39.91,75650.43,1.0,0.0,0.0,0.0]
[1779848802195,39.91,75652.88,1.0,0.0,0.0,0.0]
[1779848807231,39.91,75655.83,1.0,0.0,0.0,0.0]
[1779848810253,39.91,75658.05,1.0,0.0,0.0,0.0]
[1779848811259,39.91,75660.8,1.0,0.0,0.0,0.0]
[1779848816295,39.91,75659.65,1.0,0.0,0.0,0.0]
[1779848817302,39.91,75662.37,1.0,0.0,0.0,0.0]
[1779848822336,39.91,75662.13,1.0,0.0,0.0,0.0]
[1779848824356,39.91,75666.1,1.0,0.0,0.0,0.0]
[1779848825358,39.91,75670.44,1.0,0.0,0.0,0.0]
[1779848826365,39.91,75674.07,1.0,0.0,0.0,0.0]
[1779848827372,39.91,75677.43,1.0,0.0,0.0,0.0]
[1779848828379,39.91,75682.39,1.0,0.0,0.0,0.0]
[1779848829387,39.91,75679.47,1.0,0.0,0.0,0.0]
[1779848833228,39.91,75683.58,1.0,0.0,0.0,0.0]
[1779848839460,39.91,75682.06,1.0,0.0,0.0,0.0]
[1779848844495,39.91,75679.17,1.0,0.0,0.0,0.0]
[1779848849529,39.91,75677.57,1.0,0.0,0.0,0.0]
[1779848851543,39.91,75677.43,1.0,0.0,0.0,0.0]
[1779848854565,39.91,75674.49,1.0,0.0,0.0,0.0]
[1779848856580,39.91,75670.76,1.0,0.0,0.0,0.0]
[1779848861614,39.91,75671.56,1.0,0.0,0.0,0.0]
[1779848871684,39.91,75671.09,1.0,0.0,0.0,0.0]
[1779848876718,39.91,75671.5,1.0,0.0,0.0,0.0]
[1779848881753,39.91,75671.95,1.0,0.0,0.0,0.0]
[1779848882760,39.91,75683.13,1.0,0.0,0.0,0.0]
[1779848887796,39.91,75684.77,1.0,0.0,0.0,0.0]
[1779848890817,39.91,75688.06,1.0,0.0,0.0,0.0]
[1779848895853,39.91,75687.8,1.0,0.0,0.0,0.0]
[1779848896859,39.91,75682.96,1.0,0.0,0.0,0.0]
[1779848897869,39.91,75678.34,1.0,0.0,0.0,0.0]
[1779848901897,39.91,75672.73,1.0,0.0,0.0,0.0]
[1779848903910,39.91,75669.92,1.0,0.0,0.0,0.0]
[1779848908946,39.91,75668.75,1.0,0.0,0.0,0.0]
[1779848911967,39.91,75668.38,1.0,0.0,0.0,0.0]
[1779848917002,39.91,75670.12,1.0,0.0,0.0,0.0]
[1779848922036,39.91,75671.18,1.0,0.0,0.0,0.0]
[1779848928078,39.91,75671.63,1.0,0.0,0.0,0.0]
[1779848933933,39.91,75673.02,1.0,0.0,0.0,0.0]
[1779848944192,39.91,75673.47,1.0,0.0,0.0,0.0]
[1779848949228,39.91,75674.21,1.0,0.0,0.0,0.0]
[1779848954263,39.91,75674.35,1.0,0.0,0.0,0.0]
[1779848960306,39.91,75674.99,1.0,0.0,0.0,0.0]
[1779848967353,39.91,75675.09,1.0,0.0,0.0,0.0]
[1779848968378,39.91,75672.36,1.0,0.0,0.0,0.0]
[1779848969373,39.91,75670.46,1.0,0.0,0.0,0.0]
[1779848970380,39.91,75666.51,1.0,0.0,0.0,0.0]
[1779848971386,39.91,75665.71,1.0,0.0,0.0,0.0]
[1779848976423,39.91,75665.53,1.0,0.0,0.0,0.0]
[1779848981456,39.91,75664.54,1.0,0.0,0.0,0.0]
[1779848982462,39.91,75662.7,1.0,0.0,0.0,0.0]
[1779848987497,39.91,75661.33,1.0,0.0,0.0,0.0]
[1779848992532,39.91,75660.99,1.0,0.0,0.0,0.0]
[1779848998575,39.91,75660.55,1.0,0.0,0.0,0.0]
[1779849004433,39.91,75659.0,1.0,0.0,0.0,0.0]
[1779849009651,39.91,75657.39,1.0,0.0,0.0,0.0]
[1779849010659,39.91,75650.85,1.0,0.0,0.0,0.0]
[1779849014504,39.91,75645.0,1.0,0.0,0.0,0.0]
[1779849019724,39.91,75644.12,1.0,0.0,0.0,0.0]
[1779849021736,39.91,75641.29,1.0,0.0,0.0,0.0]
[1779849022747,39.91,75643.58,1.0,0.0,0.0,0.0]
[1779849024574,39.91,75646.75,1.0,0.0,0.0,0.0]
[1779849029791,39.91,75645.48,1.0,0.0,0.0,0.0]
[1779849031807,39.91,75643.99,1.0,0.0,0.0,0.0]
[1779849036840,39.91,75644.32,1.0,0.0,0.0,0.0]
[1779849041875,39.91,75642.39,1.0,0.0,0.0,0.0]
[1779849046911,39.91,75642.96,1.0,0.0,0.0,0.0]
[1779849052954,39.91,75642.17,1.0,0.0,0.0,0.0]
[1779849055974,39.91,75651.57,1.0,0.0,0.0,0.0]
[1779849056982,39.91,75653.48,1.0,0.0,0.0,0.0]
[1779849061009,39.91,75655.45,1.0,0.0,0.0,0.0]
[1779849063023,39.91,75650.16,1.0,0.0,0.0,0.0]
[1779849068057,39.91,75650.46,1.0,0.0,0.0,0.0]
[1779849073093,39.91,75651.17,1.0,0.0,0.0,0.0]
[1779849078127,39.91,75652.27,1.0,0.0,0.0,0.0]
[1779849084999,39.91,75652.59,1.0,0.0,0.0,0.0]
[1779849090214,39.91,75656.66,1.0,0.0,0.0,0.0]
[1779849091220,39.91,75658.8,1.0,0.0,0.0,0.0]
[1779849092228,39.91,75660.66,1.0,0.0,0.0,0.0]
[1779849095249,39.91,75656.72,1.0,0.0,0.0,0.0]
[1779849097263,39.91,75650.94,1.0,0.0,0.0,0.0]
[1779849102299,39.91,75650.33,1.0,0.0,0.0,0.0]
[1779849106325,39.91,75648.03,1.0,0.0,0.0,0.0]
[1779849107333,39.91,75645.62,1.0,0.0,0.0,0.0]
[1779849112395,39.91,75644.18,1.0,0.0,0.0,0.0]
[1779849114388,39.91,75638.22,1.0,0.0,0.0,0.0]
[1779849115396,39.91,75635.43,1.0,0.0,0.0,0.0]
[1779849116403,39.91,75628.1,1.0,0.0,0.0,0.0]
[1779849118415,39.91,75625.91,1.0,0.0,0.0,0.0]
[1779849121440,39.91,75623.67,1.0,0.0,0.0,0.0]
[1779849122445,39.91,75627.52,1.0,0.0,0.0,0.0]
[1779849124458,39.91,75632.47,1.0,0.0,0.0,0.0]
[1779849126485,39.91,75637.05,1.0,0.0,0.0,0.0]
[1779849129496,39.91,75639.01,1.0,0.0,0.0,0.0]
[1779849134527,39.91,75638.62,1.0,0.0,0.0,0.0]
[1779849139562,39.91,75638.06,1.0,0.0,0.0,0.0]
[1779849142583,39.91,75636.04,1.0,0.0,0.0,0.0]
[1779849148631,39.91,75635.77,1.0,0.0,0.0,0.0]
[1779849151651,39.91,75635.12,1.0,0.0,0.0,0.0]
[1779849152658,39.91,75630.99,1.0,0.0,0.0,0.0]
[1779849153671,39.91,75628.64,1.0,0.0,0.0,0.0]
[1779849158702,39.91,75628.52,1.0,0.0,0.0,0.0]
[1779849163738,39.91,75628.7,1.0,0.0,0.0,0.0]
[1779849168773,39.91,75628.57,1.0,0.0,0.0,0.0]
[1779849173808,39.91,75629.18,1.0,0.0,0.0,0.0]
[1779849175641,39.91,75631.51,1.0,0.0,0.0,0.0]
[1779849181865,39.91,75632.71,1.0,0.0,0.0,0.0]
[1779849182874,39.91,75635.52,1.0,0.0,0.0,0.0]
[1779849187907,39.91,75637.17,1.0,0.0,0.0,0.0]
[1779849192941,39.91,75639.49,1.0,0.0,0.0,0.0]
[1779849193949,39.91,75644.1,1.0,0.0,0.0,0.0]
[1779849198985,39.91,75645.44,1.0,0.0,0.0,0.0]
[1779849205030,39.91,75644.65,1.0,0.0,0.0,0.0]
[1779849210063,39.91,75645.99,1.0,0.0,0.0,0.0]
[1779849211070,39.91,75646.17,1.0,0.0,0.0,0.0]
[1779849215097,39.91,75648.86,1.0,0.0,0.0,0.0]
[1779849220136,39.91,75648.11,1.0,0.0,0.0,0.0]
[1779849222146,39.91,75644.94,1.0,0.0,0.0,0.0]
[1779849228190,39.91,75644.91,1.0,0.0,0.0,0.0]
[1779849233226,39.91,75646.82,1.0,0.0,0.0,0.0]
[1779849234232,39.91,75651.13,1.0,0.0,0.0,0.0]
[1779849235238,39.91,75655.12,1.0,0.0,0.0,0.0]
[1779849236246,39.91,75658.4,1.0,0.0,0.0,0.0]
[1779849240274,39.91,75661.92,1.0,0.0,0.0,0.0]
[1779849245309,39.91,75661.39,1.0,0.0,0.0,0.0]
[1779849250343,39.91,75660.08,1.0,0.0,0.0,0.0]
[1779849254371,39.91,75672.3,1.0,0.0,0.0,0.0]
[1779849255379,39.91,75677.25,1.0,0.0,0.0,0.0]
[1779849256386,39.91,75679.77,1.0,0.0,0.0,0.0]
[1779849261421,39.91,75681.92,1.0,0.0,0.0,0.0]
[1779849266458,39.91,75681.54,1.0,0.0,0.0,0.0]
[1779849267464,39.91,75678.42,1.0,0.0,0.0,0.0]
[1779849269477,39.91,75680.25,1.0,0.0,0.0,0.0]
[1779849271493,39.91,75677.24,1.0,0.0,0.0,0.0]
[1779849272498,39.91,75680.26,1.0,0.0,0.0,0.0]
[1779849277534,39.91,75681.66,1.0,0.0,0.0,0.0]
[1779849282569,39.91,75682.39,1.0,0.0,0.0,0.0]
[1779849287603,39.91,75682.4,1.0,0.0,0.0,0.0]
[1779849291632,39.91,75687.29,1.0,0.0,0.0,0.0]
[1779849292640,39.91,75689.54,1.0,0.0,0.0,0.0]
[1779849297676,39.91,75689.74,1.0,0.0,0.0,0.0]
[1779849301702,39.91,75691.59,1.0,0.0,0.0,0.0]
[1779849303716,39.91,75695.62,1.0,0.0,0.0,0.0]
[1779849304724,39.91,75697.8,1.0,0.0,0.0,0.0]
[1779849305730,39.91,75703.85,1.0,0.0,0.0,0.0]
[1779849306737,39.91,75714.4,1.0,0.0,0.0,0.0]
[1779849307744,39.91,75721.2,1.0,0.0,0.0,0.0]
[1779849308751,39.91,75723.42,1.0,0.0,0.0,0.0]
[1779849313785,39.91,75723.84,1.0,0.0,0.0,0.0]
[1779849318822,39.91,75724.42,1.0,0.0,0.0,0.0]
[1779849323856,39.91,75721.69,1.0,0.0,0.0,0.0]
[1779849327885,39.91,75719.4,1.0,0.0,0.0,0.0]
[1779849331913,39.91,75717.49,1.0,0.0,0.0,0.0]
[1779849334956,39.91,75714.22,1.0,0.0,0.0,0.0]
[1779849336778,39.91,75698.62,1.0,0.0,0.0,0.0]
[1779849341012,39.91,75688.77,1.0,0.0,0.0,0.0]
[1779849346848,39.91,75686.47,1.0,0.0,0.0,0.0]
[1779849353093,39.91,75687.37,1.0,0.0,0.0,0.0]
[1779849358127,39.91,75687.49,1.0,0.0,0.0,0.0]
[1779849363167,39.91,75687.69,1.0,0.0,0.0,0.0]
[1779849370212,39.91,75687.88,1.0,0.0,0.0,0.0]
[1779849375248,39.91,75687.43,1.0,0.0,0.0,0.0]
[1779849381289,39.91,75688.25,1.0,0.0,0.0,0.0]
[1779849386324,39.91,75687.89,1.0,0.0,0.0,0.0]
[1779849391359,39.91,75689.21,1.0,0.0,0.0,0.0]
[1779849395387,39.91,75679.37,1.0,0.0,0.0,0.0]
[1779849396395,39.91,75674.53,1.0,0.0,0.0,0.0]
[1779849401430,39.91,75675.19,1.0,0.0,0.0,0.0]
[1779849403444,39.91,75673.26,1.0,0.0,0.0,0.0]
[1779849408481,39.91,75672.98,1.0,0.0,0.0,0.0]
[1779849413514,39.91,75673.21,1.0,0.0,0.0,0.0]
[1779849414525,39.91,75668.58,1.0,0.0,0.0,0.0]
[1779849415531,39.91,75663.78,1.0,0.0,0.0,0.0]
[1779849420566,39.91,75666.49,1.0,0.0,0.0,0.0]
[1779849422580,39.91,75669.88,1.0,0.0,0.0,0.0]
[1779849424593,39.91,75671.78,1.0,0.0,0.0,0.0]
[1779849426608,39.91,75673.81,1.0,0.0,0.0,0.0]
[1779849431644,39.91,75672.88,1.0,0.0,0.0,0.0]
[1779849434665,39.91,75669.96,1.0,0.0,0.0,0.0]
[1779849439700,39.91,75668.57,1.0,0.0,0.0,0.0]
[1779849444734,39.91,75667.9,1.0,0.0,0.0,0.0]
[1779849449772,39.91,75667.56,1.0,0.0,0.0,0.0]
[1779849453801,39.91,75666.09,1.0,0.0,0.0,0.0]
[1779849458836,39.91,75665.81,1.0,0.0,0.0,0.0]
[1779849460849,39.91,75658.09,1.0,0.0,0.0,0.0]
[1779849461857,39.91,75646.77,1.0,0.0,0.0,0.0]
[1779849465885,39.91,75643.72,1.0,0.0,0.0,0.0]
[1779849468906,39.91,75645.62,1.0,0.0,0.0,0.0]
[1779849471927,39.91,75647.45,1.0,0.0,0.0,0.0]
[1779849475955,39.91,75650.15,1.0,0.0,0.0,0.0]
[1779849476965,39.91,75651.98,1.0,0.0,0.0,0.0]
[1779849482001,39.91,75652.69,1.0,0.0,0.0,0.0]
[1779849487038,39.91,75650.83,1.0,0.0,0.0,0.0]
[1779849492073,39.91,75649.98,1.0,0.0,0.0,0.0]
[1779849497899,39.91,75650.6,1.0,0.0,0.0,0.0]
[1779849502144,39.91,75652.43,1.0,0.0,0.0,0.0]
[1779849507969,39.91,75652.11,1.0,0.0,0.0,0.0]
[1779849511207,39.91,75651.79,1.0,0.0,0.0,0.0]
[1779849516242,39.91,75652.49,1.0,0.0,0.0,0.0]
[1779849520274,39.91,75650.39,1.0,0.0,0.0,0.0]
[1779849528116,39.91,75648.61,1.0,0.0,0.0,0.0]
[1779849534370,39.91,75647.44,1.0,0.0,0.0,0.0]
[1779849540412,39.91,75647.78,1.0,0.0,0.0,0.0]
[1779849542430,39.91,75651.23,1.0,0.0,0.0,0.0]
[1779849545448,39.91,75656.23,1.0,0.0,0.0,0.0]
[1779849546455,39.91,75658.61,1.0,0.0,0.0,0.0]
[1779849553505,39.91,75657.73,1.0,0.0,0.0,0.0]
[1779849555519,39.91,75655.65,1.0,0.0,0.0,0.0]
[1779849559546,39.91,75653.84,1.0,0.0,0.0,0.0]
[1779849564581,39.91,75654.36,1.0,0.0,0.0,0.0]
[1779849565587,39.91,75637.9,1.0,0.0,0.0,0.0]
[1779849566595,39.91,75635.42,1.0,0.0,0.0,0.0]
[1779849571630,39.92,75630.14,1.0,0.0,0.0,0.0]
[1779849575658,39.92,75633.82,1.0,0.0,0.0,0.0]
[1779849576665,39.92,75623.98,1.0,0.0,0.0,0.0]
[1779849577682,39.92,75614.93,1.0,0.0,0.0,0.0]
[1779849578689,39.92,75609.47,1.0,0.0,0.0,0.0]
[1779849584731,39.93,75608.99,1.0,0.0,0.0,0.0]
[1779849586745,39.94,75605.09,1.0,0.0,0.0,0.0]
[1779849587753,39.94,75601.24,1.0,0.0,0.0,0.0]
[1779849588761,39.94,75595.64,1.0,0.0,0.0,0.0]
[1779849590773,39.95,75593.33,1.0,0.0,0.0,0.0]
[1779849592788,39.95,75591.13,1.0,0.0,0.0,0.0]
[1779849597823,39.97,75593.28,1.0,0.0,0.0,0.0]
[1779849602857,39.98,75597.03,1.0,0.0,0.0,0.0]
[1779849607893,39.99,75600.48,1.0,0.0,0.0,0.0]
[1779849610915,40.0,75609.03,1.0,0.0,0.0,0.0]
[1779849616957,40.01,75608.31,1.0,0.0,0.0,0.0]
[1779849621992,40.02,75608.61,1.0,0.0,0.0,0.0]
[1779849625026,40.03,75610.73,1.0,0.0,0.0,0.0]
[1779849628036,40.03,75614.91,1.0,0.0,0.0,0.0]
[1779849629044,40.03,75619.2,1.0,0.0,0.0,0.0]
[1779849631058,40.03,75621.08,1.0,0.0,0.0,0.0]
[1779849632064,40.04,75623.69,1.0,0.0,0.0,0.0]
[1779849635086,40.04,75615.91,1.0,0.0,0.0,0.0]
[1779849636093,40.04,75612.79,1.0,0.0,0.0,0.0]
[1779849641127,40.05,75611.67,1.0,0.0,0.0,0.0]
[1779849646163,40.06,75612.1,1.0,0.0,0.0,0.0]
[1779849651199,40.07,75615.4,1.0,0.0,0.0,0.0]
[1779849652206,40.07,75620.93,1.0,0.0,0.0,0.0]
[1779849654220,40.07,75622.83,1.0,0.0,0.0,0.0]
[1779849659256,40.08,75622.54,1.0,0.0,0.0,0.0]
[1779849664289,40.08,75622.91,1.0,0.0,0.0,0.0]
[1779849666306,40.09,75626.59,1.0,0.0,0.0,0.0]
[1779849667311,40.09,75629.11,1.0,0.0,0.0,0.0]
[1779849672347,40.09,75629.43,1.0,0.0,0.0,0.0]
[1779849676377,40.09,75631.37,1.0,0.0,0.0,0.0]
[1779849681412,40.1,75631.44,1.0,0.0,0.0,0.0]
[1779849686445,40.1,75632.63,1.0,0.0,0.0,0.0]
[1779849691482,40.1,75632.7,1.0,0.0,0.0,0.0]
[1779849692489,40.1,75627.59,1.0,0.0,0.0,0.0]
[1779849693495,40.11,75624.11,1.0,0.0,0.0,0.0]
[1779849695510,40.11,75626.23,1.0,0.0,0.0,0.0]
[1779849700544,40.11,75627.25,1.0,0.0,0.0,0.0]
[1779849705579,40.12,75627.07,1.0,0.0,0.0,0.0]
[1779849707594,40.12,75624.81,1.0,0.0,0.0,0.0]
[1779849712633,40.13,75625.19,1.0,0.0,0.0,0.0]
[1779849717664,40.13,75623.92,1.0,0.0,0.0,0.0]
[1779849718676,40.13,75620.01,1.0,0.0,0.0,0.0]
[1779849719678,40.14,75617.92,1.0,0.0,0.0,0.0]
[1779849724714,40.14,75617.49,1.0,0.0,0.0,0.0]
[1779849726728,40.15,75615.35,1.0,0.0,0.0,0.0]
[1779849727736,40.15,75609.25,1.0,0.0,0.0,0.0]
[1779849728742,40.15,75600.41,1.0,0.0,0.0,0.0]
[1779849733777,40.16,75599.86,1.0,0.0,0.0,0.0]
[1779849735790,40.17,75597.81,1.0,0.0,0.0,0.0]
[1779849740826,40.18,75601.14,1.0,0.0,0.0,0.0]
[1779849741834,40.18,75604.82,1.0,0.0,0.0,0.0]
[1779849746868,40.19,75606.21,1.0,0.0,0.0,0.0]
[1779849751903,40.2,75605.94,1.0,0.0,0.0,0.0]
[1779849756964,40.21,75606.52,1.0,0.0,0.0,0.0]
[1779849761999,40.22,75604.94,1.0,0.0,0.0,0.0]
[1779849764011,40.22,75613.25,1.0,0.0,0.0,0.0]
[1779849765019,40.23,75617.82,1.0,0.0,0.0,0.0]
[1779849769047,40.23,75614.95,1.0,0.0,0.0,0.0]
[1779849770057,40.23,75611.16,1.0,0.0,0.0,0.0]
[1779849771061,40.23,75616.1,1.0,0.0,0.0,0.0]
[1779849774081,40.24,75624.62,1.0,0.0,0.0,0.0]
[1779849779117,40.24,75624.39,1.0,0.0,0.0,0.0]
[1779849781133,40.25,75627.47,1.0,0.0,0.0,0.0]
[1779849782141,40.25,75630.56,1.0,0.0,0.0,0.0]
[1779849786168,40.25,75623.6,1.0,0.0,0.0,0.0]
[1779849791207,40.25,75622.66,1.0,0.0,0.0,0.0]
[1779849796238,40.26,75621.92,1.0,0.0,0.0,0.0]
[1779849801274,40.27,75621.41,1.0,0.0,0.0,0.0]
[1779849805302,40.27,75619.44,1.0,0.0,0.0,0.0]
[1779849807316,40.27,75617.57,1.0,0.0,0.0,0.0]
[1779849811344,40.28,75619.91,1.0,0.0,0.0,0.0]
[1779849816379,40.29,75622.99,1.0,0.0,0.0,0.0]
[1779849818393,40.29,75624.79,1.0,0.0,0.0,0.0]
[1779849823432,40.29,75624.96,1.0,0.0,0.0,0.0]
[1779849826452,40.3,75621.68,1.0,0.0,0.0,0.0]
[1779849831488,40.3,75622.01,1.0,0.0,0.0,0.0]
[1779849836522,40.31,75622.2,1.0,0.0,0.0,0.0]
[1779849841558,40.31,75622.92,1.0,0.0,0.0,0.0]
[1779849844579,40.31,75618.58,1.0,0.0,0.0,0.0]
[1779849847600,40.32,75615.19,1.0,0.0,0.0,0.0]
[1779849850384,40.32,75617.32,1.0,0.0,0.0,0.0]
[1779849853642,40.33,75613.99,1.0,0.0,0.0,0.0]
[1779849855656,40.33,75611.13,1.0,0.0,0.0,0.0]
[1779849858677,40.33,75608.76,1.0,0.0,0.0,0.0]
[1779849863711,40.34,75609.21,1.0,0.0,0.0,0.0]
[1779849868748,40.35,75609.09,1.0,0.0,0.0,0.0]
[1779849871770,40.36,75609.06,1.0,0.0,0.0,0.0]
[1779849872777,40.36,75612.91,1.0,0.0,0.0,0.0]
[1779849873788,40.36,75609.67,1.0,0.0,0.0,0.0]
[1779849878822,40.37,75612.02,1.0,0.0,0.0,0.0]
[1779849880836,40.37,75616.49,1.0,0.0,0.0,0.0]
[1779849881843,40.37,75618.65,1.0,0.0,0.0,0.0]
[1779849883856,40.37,75621.65,1.0,0.0,0.0,0.0]
[1779849884864,40.37,75624.26,1.0,0.0,0.0,0.0]
[1779849886878,40.38,75629.58,1.0,0.0,0.0,0.0]
[1779849891913,40.38,75631.31,1.0,0.0,0.0,0.0]
[1779849892920,40.38,75628.86,1.0,0.0,0.0,0.0]
[1779849893927,40.38,75625.95,1.0,0.0,0.0,0.0]
[1779849896948,40.38,75627.78,1.0,0.0,0.0,0.0]
[1779849901993,40.39,75627.98,1.0,0.0,0.0,0.0]
[1779849903000,40.39,75630.44,1.0,0.0,0.0,0.0]
[1779849908036,40.39,75631.76,1.0,0.0,0.0,0.0]
[1779849913070,40.39,75634.57,1.0,0.0,0.0,0.0]
[1779849916092,40.39,75631.68,1.0,0.0,0.0,0.0]
[1779849921128,40.4,75631.83,1.0,0.0,0.0,0.0]
[1779849926166,40.4,75631.72,1.0,0.0,0.0,0.0]
[1779849931200,40.4,75631.1,1.0,0.0,0.0,0.0]
[1779849936236,40.4,75632.2,1.0,0.0,0.0,0.0]
[1779849941271,40.41,75633.83,1.0,0.0,0.0,0.0]
[1779849946306,40.41,75633.51,1.0,0.0,0.0,0.0]
[1779849951346,40.41,75633.43,1.0,0.0,0.0,0.0]
[1779849956380,40.41,75634.09,1.0,0.0,0.0,0.0]
[1779849961415,40.42,75632.59,1.0,0.0,0.0,0.0]
[1779849970479,40.42,75632.46,1.0,0.0,0.0,0.0]
[1779849971485,40.42,75634.66,1.0,0.0,0.0,0.0]
[1779849976522,40.42,75634.06,1.0,0.0,0.0,0.0]
[1779849979545,40.42,75631.15,1.0,0.0,0.0,0.0]
[1779849984581,40.43,75630.88,1.0,0.0,0.0,0.0]
[1779849989617,40.43,75630.47,1.0,0.0,0.0,0.0]
[1779849991375,40.43,75630.73,1.0,0.0,0.0,0.0]
[1779849996665,40.43,75629.85,1.0,0.0,0.0,0.0]
[1779850001445,40.44,75632.8,1.0,0.0,0.0,0.0]
[1779850002708,40.44,75638.48,1.0,0.0,0.0,0.0]
[1779850006735,40.44,75640.62,1.0,0.0,0.0,0.0]
[1779850011770,40.44,75641.22,1.0,0.0,0.0,0.0]
[1779850016806,40.44,75642.08,1.0,0.0,0.0,0.0]
[1779850018820,40.44,75651.22,1.0,0.0,0.0,0.0]
[1779850019828,40.44,75653.07,1.0,0.0,0.0,0.0]
[1779850022848,40.44,75654.89,1.0,0.0,0.0,0.0]
[1779850023855,40.44,75657.33,1.0,0.0,0.0,0.0]
[1779850025871,40.44,75668.94,1.0,0.0,0.0,0.0]
[1779850026876,40.44,75666.22,1.0,0.0,0.0,0.0]
[1779850027884,40.44,75663.75,1.0,0.0,0.0,0.0]
[1779850032918,40.44,75662.8,1.0,0.0,0.0,0.0]
[1779850035938,40.44,75658.3,1.0,0.0,0.0,0.0]
[1779850040974,40.44,75657.13,1.0,0.0,0.0,0.0]
[1779850046011,40.44,75656.65,1.0,0.0,0.0,0.0]
[1779850050039,40.44,75653.77,1.0,0.0,0.0,0.0]
[1779850051046,40.44,75653.77,1.0,0.0,0.0,0.0]
[1779850053064,40.44,75644.34,1.0,0.0,0.0,0.0]
[1779850054071,40.44,75635.73,1.0,0.0,0.0,0.0]
[1779850059105,40.44,75633.91,1.0,0.0,0.0,0.0]
[1779850064140,40.45,75634.66,1.0,0.0,0.0,0.0]
[1779850069176,40.45,75634.76,1.0,0.0,0.0,0.0]
[1779850075217,40.46,75634.71,1.0,0.0,0.0,0.0]
[1779850080253,40.46,75635.0,1.0,0.0,0.0,0.0]
[1779850081261,40.46,75632.93,1.0,0.0,0.0,0.0]
[1779850082268,40.46,75628.39,1.0,0.0,0.0,0.0]
[1779850085288,40.47,75633.45,1.0,0.0,0.0,0.0]
[1779850086296,40.47,75635.85,1.0,0.0,0.0,0.0]
[1779850091332,40.47,75635.08,1.0,0.0,0.0,0.0]
[1779850096368,40.47,75634.29,1.0,0.0,0.0,0.0]
[1779850101403,40.48,75632.9,1.0,0.0,0.0,0.0]
[1779850109459,40.49,75632.34,1.0,0.0,0.0,0.0]
[1779850111472,40.49,75631.62,1.0,0.0,0.0,0.0]
[1779850116508,40.49,75631.7,1.0,0.0,0.0,0.0]
[1779850122550,40.5,75631.78,1.0,0.0,0.0,0.0]
[1779850125570,40.5,75639.5,1.0,0.0,0.0,0.0]
[1779850126578,40.5,75643.13,1.0,0.0,0.0,0.0]
[1779850128591,40.5,75646.2,1.0,0.0,0.0,0.0]
[1779850132620,40.5,75644.2,1.0,0.0,0.0,0.0]
[1779850133628,40.5,75641.66,1.0,0.0,0.0,0.0]
[1779850138665,40.5,75639.83,1.0,0.0,0.0,0.0]
[1779850144704,40.51,75639.82,1.0,0.0,0.0,0.0]
[1779850147725,40.51,75635.49,1.0,0.0,0.0,0.0]
[1779850149739,40.51,75631.83,1.0,0.0,0.0,0.0]
[1779850151754,40.51,75629.18,1.0,0.0,0.0,0.0]
[1779850156789,40.52,75629.63,1.0,0.0,0.0,0.0]
[1779850160817,40.52,75632.66,1.0,0.0,0.0,0.0]
[1779850165852,40.52,75634.14,1.0,0.0,0.0,0.0]
[1779850170888,40.53,75634.26,1.0,0.0,0.0,0.0]
[1779850172659,40.53,75634.19,1.0,0.0,0.0,0.0]
[1779850177937,40.53,75633.8,1.0,0.0,0.0,0.0]
[1779850182973,40.54,75635.46,1.0,0.0,0.0,0.0]
[1779850188009,40.54,75634.87,1.0,0.0,0.0,0.0]
[1779850193043,40.55,75633.47,1.0,0.0,0.0,0.0]
[1779850198080,40.55,75633.6,1.0,0.0,0.0,0.0]
[1779850203118,40.56,75634.05,1.0,0.0,0.0,0.0]
[1779850210163,40.56,75633.48,1.0,0.0,0.0,0.0]
[1779850215199,40.57,75633.38,1.0,0.0,0.0,0.0]
[1779850220234,40.57,75634.54,1.0,0.0,0.0,0.0]
[1779850223253,40.57,75632.78,1.0,0.0,0.0,0.0]
[1779850231310,40.58,75632.56,1.0,0.0,0.0,0.0]
[1779850233326,40.58,75634.93,1.0,0.0,0.0,0.0]
[1779850234331,40.58,75637.22,1.0,0.0,0.0,0.0]
[1779850236347,40.59,75639.31,1.0,0.0,0.0,0.0]
[1779850238358,40.59,75641.13,1.0,0.0,0.0,0.0]
[1779850241380,40.59,75642.91,1.0,0.0,0.0,0.0]
[1779850246415,40.59,75642.95,1.0,0.0,0.0,0.0]
[1779850252456,40.59,75642.23,1.0,0.0,0.0,0.0]
[1779850256487,40.6,75637.31,1.0,0.0,0.0,0.0]
[1779850261523,40.6,75636.38,1.0,0.0,0.0,0.0]
[1779850266559,40.6,75637.5,1.0,0.0,0.0,0.0]
[1779850270587,40.6,75635.61,1.0,0.0,0.0,0.0]
[1779850271593,40.61,75633.24,1.0,0.0,0.0,0.0]
[1779850276637,40.61,75631.97,1.0,0.0,0.0,0.0]
[1779850278643,40.61,75630.05,1.0,0.0,0.0,0.0]
[1779850281664,40.61,75632.66,1.0,0.0,0.0,0.0]
[1779850286700,40.62,75633.12,1.0,0.0,0.0,0.0]
[1779850291737,40.62,75634.47,1.0,0.0,0.0,0.0]
[1779850292740,40.62,75643.83,1.0,0.0,0.0,0.0]
[1779850293749,40.62,75650.27,1.0,0.0,0.0,0.0]
[1779850298783,40.62,75649.1,1.0,0.0,0.0,0.0]
[1779850301804,40.62,75647.16,1.0,0.0,0.0,0.0]
[1779850306838,40.63,75645.81,1.0,0.0,0.0,0.0]
[1779850311873,40.63,75647.31,1.0,0.0,0.0,0.0]
[1779850314896,40.63,75649.73,1.0,0.0,0.0,0.0]
[1779850316910,40.63,75653.85,1.0,0.0,0.0,0.0]
[1779850319930,40.63,75656.33,1.0,0.0,0.0,0.0]
[1779850324965,40.63,75656.45,1.0,0.0,0.0,0.0]
[1779850327987,40.63,75658.31,1.0,0.0,0.0,0.0]
[1779850333787,40.63,75657.56,1.0,0.0,0.0,0.0]
[1779850339066,40.63,75657.73,1.0,0.0,0.0,0.0]
[1779850344100,40.63,75657.42,1.0,0.0,0.0,0.0]
[1779850348129,40.63,75662.97,1.0,0.0,0.0,0.0]
[1779850349138,40.63,75667.27,1.0,0.0,0.0,0.0]
[1779850351151,40.63,75668.36,1.0,0.0,0.0,0.0]
[1779850357192,40.63,75668.8,1.0,0.0,0.0,0.0]
[1779850362228,40.63,75669.8,1.0,0.0,0.0,0.0]
[1779850368270,40.63,75669.5,1.0,0.0,0.0,0.0]
[1779850374313,40.63,75668.91,1.0,0.0,0.0,0.0]
[1779850376326,40.63,75671.05,1.0,0.0,0.0,0.0]
[1779850382369,40.63,75670.63,1.0,0.0,0.0,0.0]
[1779850383377,40.63,75672.99,1.0,0.0,0.0,0.0]
[1779850384384,40.63,75676.2,1.0,0.0,0.0,0.0]
[1779850385391,40.63,75678.6,1.0,0.0,0.0,0.0]
[1779850387405,40.63,75682.93,1.0,0.0,0.0,0.0]
[1779850388411,40.63,75685.18,1.0,0.0,0.0,0.0]
[1779850394453,40.63,75685.88,1.0,0.0,0.0,0.0]
[1779850399489,40.63,75685.12,1.0,0.0,0.0,0.0]
[1779850404523,40.63,75685.87,1.0,0.0,0.0,0.0]
[1779850409560,40.63,75685.94,1.0,0.0,0.0,0.0]
[1779850411573,40.63,75686.84,1.0,0.0,0.0,0.0]
[1779850416607,40.63,75686.28,1.0,0.0,0.0,0.0]
[1779850419628,40.63,75684.53,1.0,0.0,0.0,0.0]
[1779850424665,40.63,75683.98,1.0,0.0,0.0,0.0]
[1779850429700,40.63,75684.35,1.0,0.0,0.0,0.0]
[1779850432721,40.63,75686.09,1.0,0.0,0.0,0.0]
[1779850437755,40.63,75686.62,1.0,0.0,0.0,0.0]
[1779850441785,40.63,75679.98,1.0,0.0,0.0,0.0]
[1779850442790,40.63,75677.84,1.0,0.0,0.0,0.0]
[1779850447825,40.63,75678.07,1.0,0.0,0.0,0.0]
[1779850451853,40.63,75680.07,1.0,0.0,0.0,0.0]
[1779850454877,40.63,75682.03,1.0,0.0,0.0,0.0]
[1779850462931,40.63,75682.71,1.0,0.0,0.0,0.0]
[1779850467966,40.63,75683.29,1.0,0.0,0.0,0.0]
[1779850471995,40.63,75685.2,1.0,0.0,0.0,0.0]
[1779850477049,40.63,75685.86,1.0,0.0,0.0,0.0]
[1779850482084,40.63,75685.86,1.0,0.0,0.0,0.0]
[1779850487120,40.63,75686.71,1.0,0.0,0.0,0.0]
[1779850492154,40.63,75685.93,1.0,0.0,0.0,0.0]
[1779850497190,40.63,75686.49,1.0,0.0,0.0,0.0]
[1779850501218,40.63,75688.33,1.0,0.0,0.0,0.0]
[1779850506253,40.63,75688.6,1.0,0.0,0.0,0.0]
[1779850511288,40.63,75689.2,1.0,0.0,0.0,0.0]
[1779850517329,40.63,75688.95,1.0,0.0,0.0,0.0]
[1779850522365,40.63,75689.37,1.0,0.0,0.0,0.0]
[1779850523372,40.63,75691.32,1.0,0.0,0.0,0.0]
[1779850525126,40.63,75694.57,1.0,0.0,0.0,0.0]
[1779850530421,40.63,75694.51,1.0,0.0,0.0,0.0]
[1779850531428,40.63,75695.7,1.0,0.0,0.0,0.0]
[1779850536462,40.63,75695.08,1.0,0.0,0.0,0.0]
[1779850539484,40.63,75697.49,1.0,0.0,0.0,0.0]
[1779850544519,40.63,75698.6,1.0,0.0,0.0,0.0]
[1779850549554,40.63,75699.56,1.0,0.0,0.0,0.0]
[1779850552574,40.63,75697.41,1.0,0.0,0.0,0.0]
[1779850559625,40.63,75696.73,1.0,0.0,0.0,0.0]
[1779850565410,40.63,75697.51,1.0,0.0,0.0,0.0]
[1779850572715,40.63,75697.51,1.0,0.0,0.0,0.0]
[1779850580771,40.63,75698.28,1.0,0.0,0.0,0.0]
[1779850585806,40.63,75698.01,1.0,0.0,0.0,0.0]
[1779850590841,40.63,75697.94,1.0,0.0,0.0,0.0]
[1779850591848,40.63,75698.05,1.0,0.0,0.0,0.0]
[1779850594870,40.63,75696.17,1.0,0.0,0.0,0.0]
[1779850598897,40.63,75700.89,1.0,0.0,0.0,0.0]
[1779850599905,40.63,75704.19,1.0,0.0,0.0,0.0]
[1779850600911,40.63,75702.15,1.0,0.0,0.0,0.0]
[1779850606953,40.63,75700.83,1.0,0.0,0.0,0.0]
[1779850611988,40.63,75702.75,1.0,0.0,0.0,0.0]
[1779850612995,40.63,75709.96,1.0,0.0,0.0,0.0]
[1779850619037,40.63,75710.87,1.0,0.0,0.0,0.0]
[1779850624076,40.63,75710.08,1.0,0.0,0.0,0.0]
[1779850629111,40.63,75709.73,1.0,0.0,0.0,0.0]
[1779850631125,40.63,75707.51,1.0,0.0,0.0,0.0]
[1779850633139,40.63,75705.15,1.0,0.0,0.0,0.0]
[1779850638173,40.63,75705.3,1.0,0.0,0.0,0.0]
[1779850643208,40.63,75704.89,1.0,0.0,0.0,0.0]
[1779850649250,40.63,75706.05,1.0,0.0,0.0,0.0]
[1779850651265,40.63,75706.96,1.0,0.0,0.0,0.0]
[1779850653278,40.63,75709.59,1.0,0.0,0.0,0.0]
[1779850660346,40.63,75710.3,1.0,0.0,0.0,0.0]
[1779850666111,40.63,75710.61,1.0,0.0,0.0,0.0]
[1779850671423,40.63,75710.35,1.0,0.0,0.0,0.0]
[1779850676458,40.63,75710.87,1.0,0.0,0.0,0.0]
[1779850681495,40.63,75711.14,1.0,0.0,0.0,0.0]
[1779850686529,40.63,75712.67,1.0,0.0,0.0,0.0]
[1779850691564,40.63,75712.15,1.0,0.0,0.0,0.0]
[1779850696599,40.63,75711.21,1.0,0.0,0.0,0.0]
[1779850701634,40.63,75710.84,1.0,0.0,0.0,0.0]
[1779850709692,40.63,75711.41,1.0,0.0,0.0,0.0]
[1779850711706,40.63,75710.5,1.0,0.0,0.0,0.0]
[1779850716741,40.63,75714.04,1.0,0.0,0.0,0.0]
[1779850717748,40.63,75716.7,1.0,0.0,0.0,0.0]
[1779850719763,40.63,75714.02,1.0,0.0,0.0,0.0]
[1779850724797,40.63,75714.02,1.0,0.0,0.0,0.0]
[1779850725804,40.63,75708.37,1.0,0.0,0.0,0.0]
[1779850730839,40.63,75710.35,1.0,0.0,0.0,0.0]
[1779850735876,40.63,75710.44,1.0,0.0,0.0,0.0]
[1779850738940,40.63,75703.09,1.0,0.0,0.0,0.0]
[1779850740910,40.63,75698.25,1.0,0.0,0.0,0.0]
[1779850742924,40.63,75702.06,1.0,0.0,0.0,0.0]
[1779850746953,40.63,75704.08,1.0,0.0,0.0,0.0]
[1779850751989,40.63,75703.29,1.0,0.0,0.0,0.0]
[1779850757025,40.63,75704.71,1.0,0.0,0.0,0.0]
[1779850760049,40.63,75708.94,1.0,0.0,0.0,0.0]
[1779850763066,40.63,75711.26,1.0,0.0,0.0,0.0]
[1779850764076,40.63,75713.53,1.0,0.0,0.0,0.0]
[1779850767094,40.63,75715.49,1.0,0.0,0.0,0.0]
[1779850769108,40.63,75718.88,1.0,0.0,0.0,0.0]
[1779850771123,40.63,75719.03,1.0,0.0,0.0,0.0]
[1779850777163,40.63,75718.78,1.0,0.0,0.0,0.0]
[1779850782198,40.63,75718.43,1.0,0.0,0.0,0.0]
[1779850783206,40.63,75716.15,1.0,0.0,0.0,0.0]
[1779850788241,40.63,75715.92,1.0,0.0,0.0,0.0]
[1779850792271,40.63,75718.28,1.0,0.0,0.0,0.0]
[1779850793277,40.63,75720.82,1.0,0.0,0.0,0.0]
[1779850796297,40.63,75723.2,1.0,0.0,0.0,0.0]
[1779850797305,40.63,75726.65,1.0,0.0,0.0,0.0]
[1779850799320,40.63,75749.98,1.0,0.0,0.0,0.0]
[1779850800327,40.63,75761.08,1.0,0.0,0.0,0.0]
[1779850801342,40.63,75763.69,1.0,0.0,0.0,0.0]
[1779850805364,40.63,75768.08,1.0,0.0,0.0,0.0]
[1779850806370,40.63,75770.07,1.0,0.0,0.0,0.0]
[1779850811407,40.63,75768.24,1.0,0.0,0.0,0.0]
[1779850816443,40.63,75769.45,1.0,0.0,0.0,0.0]
[1779850821477,40.63,75762.12,1.0,0.0,0.0,0.0]
[1779850822485,40.63,75758.43,1.0,0.0,0.0,0.0]
[1779850824501,40.63,75755.42,1.0,0.0,0.0,0.0]
[1779850825506,40.63,75751.22,1.0,0.0,0.0,0.0]
[1779850826514,40.63,75747.93,1.0,0.0,0.0,0.0]
[1779850827527,40.63,75740.26,1.0,0.0,0.0,0.0]
[1779850828527,40.63,75737.13,1.0,0.0,0.0,0.0]
[1779850829535,40.63,75734.74,1.0,0.0,0.0,0.0]
[1779850830541,40.63,75732.94,1.0,0.0,0.0,0.0]
[1779850831550,40.63,75732.4,1.0,0.0,0.0,0.0]
[1779850834570,40.63,75730.61,1.0,0.0,0.0,0.0]
[1779850837306,40.63,75728.3,1.0,0.0,0.0,0.0]
[1779850842626,40.63,75726.08,1.0,0.0,0.0,0.0]
[1779850845647,40.63,75723.63,1.0,0.0,0.0,0.0]
[1779850850682,40.63,75725.09,1.0,0.0,0.0,0.0]
[1779850855717,40.63,75725.71,1.0,0.0,0.0,0.0]
[1779850858738,40.63,75728.77,1.0,0.0,0.0,0.0]
[1779850860751,40.63,75731.45,1.0,0.0,0.0,0.0]
[1779850865788,40.63,75731.36,1.0,0.0,0.0,0.0]
[1779850867528,40.63,75733.31,1.0,0.0,0.0,0.0]
[1779850872836,40.63,75734.35,1.0,0.0,0.0,0.0]
[1779850877871,40.63,75735.09,1.0,0.0,0.0,0.0]
[1779850878879,40.63,75738.54,1.0,0.0,0.0,0.0]
[1779850880892,40.63,75746.48,1.0,0.0,0.0,0.0]
[1779850886936,40.63,75747.74,1.0,0.0,0.0,0.0]
[1779850891970,40.63,75747.22,1.0,0.0,0.0,0.0]
[1779850892978,40.63,75744.85,1.0,0.0,0.0,0.0]
[1779850898013,40.63,75743.94,1.0,0.0,0.0,0.0]
[1779850899020,40.63,75740.62,1.0,0.0,0.0,0.0]
[1779850902041,40.63,75738.62,1.0,0.0,0.0,0.0]
[1779850907075,40.63,75738.16,1.0,0.0,0.0,0.0]
[1779850908083,40.63,75735.07,1.0,0.0,0.0,0.0]
[1779850909090,40.63,75732.33,1.0,0.0,0.0,0.0]
[1779850913118,40.63,75734.62,1.0,0.0,0.0,0.0]
[1779850916139,40.63,75732.36,1.0,0.0,0.0,0.0]
[1779850917146,40.63,75734.2,1.0,0.0,0.0,0.0]
[1779850921174,40.63,75731.68,1.0,0.0,0.0,0.0]
[1779850923188,40.63,75729.35,1.0,0.0,0.0,0.0]
[1779850924194,40.63,75726.7,1.0,0.0,0.0,0.0]
[1779850929230,40.63,75725.16,1.0,0.0,0.0,0.0]
[1779850933258,40.63,75722.93,1.0,0.0,0.0,0.0]
[1779850934265,40.63,75720.06,1.0,0.0,0.0,0.0]
[1779850935276,40.63,75718.31,1.0,0.0,0.0,0.0]
[1779850938293,40.63,75722.05,1.0,0.0,0.0,0.0]
[1779850939300,40.63,75725.19,1.0,0.0,0.0,0.0]
[1779850942320,40.63,75727.11,1.0,0.0,0.0,0.0]
[1779850944336,40.63,75729.05,1.0,0.0,0.0,0.0]
[1779850946350,40.63,75730.84,1.0,0.0,0.0,0.0]
[1779850947358,40.63,75735.12,1.0,0.0,0.0,0.0]
[1779850948365,40.63,75738.17,1.0,0.0,0.0,0.0]
[1779850951386,40.63,75740.02,1.0,0.0,0.0,0.0]
[1779850953400,40.63,75738.05,1.0,0.0,0.0,0.0]
[1779850956420,40.63,75736.06,1.0,0.0,0.0,0.0]
[1779850960448,40.63,75734.29,1.0,0.0,0.0,0.0]
[1779850962463,40.63,75731.86,1.0,0.0,0.0,0.0]
[1779850967498,40.63,75731.67,1.0,0.0,0.0,0.0]
[1779850969512,40.63,75733.47,1.0,0.0,0.0,0.0]
[1779850972533,40.63,75739.8,1.0,0.0,0.0,0.0]
[1779850973541,40.63,75741.88,1.0,0.0,0.0,0.0]
[1779850974547,40.63,75747.94,1.0,0.0,0.0,0.0]
[1779850975554,40.63,75750.82,1.0,0.0,0.0,0.0]
[1779850976562,40.63,75754.3,1.0,0.0,0.0,0.0]
[1779850977568,40.63,75756.57,1.0,0.0,0.0,0.0]
[1779850980590,40.63,75759.16,1.0,0.0,0.0,0.0]
[1779850981597,40.63,75762.07,1.0,0.0,0.0,0.0]
[1779850982605,40.63,75766.33,1.0,0.0,0.0,0.0]
[1779850983612,40.63,75772.86,1.0,0.0,0.0,0.0]
[1779850986633,40.63,75774.64,1.0,0.0,0.0,0.0]
[1779850990661,40.63,75776.54,1.0,0.0,0.0,0.0]
[1779850992674,40.63,75779.64,1.0,0.0,0.0,0.0]
[1779850993682,40.63,75784.16,1.0,0.0,0.0,0.0]
[1779850994688,40.63,75786.32,1.0,0.0,0.0,0.0]
[1779850998445,40.63,75803.54,1.0,0.0,0.0,0.0]
[1779851000737,40.63,75806.0,1.0,0.0,0.0,0.0]
[1779851002751,40.63,75808.06,1.0,0.0,0.0,0.0]
[1779851004764,40.63,75811.81,1.0,0.0,0.0,0.0]
[1779851009800,40.63,75811.38,1.0,0.0,0.0,0.0]
[1779851010808,40.63,75813.18,1.0,0.0,0.0,0.0]
[1779851011814,40.63,75814.18,1.0,0.0,0.0,0.0]
[1779851018594,40.63,75814.53,1.0,0.0,0.0,0.0]
[1779851022891,40.63,75819.56,1.0,0.0,0.0,0.0]
[1779851025916,40.63,75817.75,1.0,0.0,0.0,0.0]
[1779851030952,40.63,75818.72,1.0,0.0,0.0,0.0]
[1779851035985,40.63,75819.04,1.0,0.0,0.0,0.0]
[1779851041020,40.63,75822.61,1.0,0.0,0.0,0.0]
[1779851042028,40.63,75824.95,1.0,0.0,0.0,0.0]
[1779851043035,40.63,75831.73,1.0,0.0,0.0,0.0]
[1779851047063,40.63,75829.15,1.0,0.0,0.0,0.0]
[1779851052097,40.63,75829.54,1.0,0.0,0.0,0.0]
[1779851054112,40.63,75833.22,1.0,0.0,0.0,0.0]
[1779851056143,40.63,75836.73,1.0,0.0,0.0,0.0]
[1779851058149,40.63,75839.94,1.0,0.0,0.0,0.0]
[1779851063184,40.63,75840.59,1.0,0.0,0.0,0.0]
[1779851066205,40.63,75838.14,1.0,0.0,0.0,0.0]
[1779851067213,40.63,75836.28,1.0,0.0,0.0,0.0]
[1779851071240,40.63,75832.42,1.0,0.0,0.0,0.0]
[1779851074261,40.63,75830.21,1.0,0.0,0.0,0.0]
[1779851079295,40.63,75828.69,1.0,0.0,0.0,0.0]
[1779851084334,40.63,75824.47,1.0,0.0,0.0,0.0]
[1779851085339,40.63,75814.42,1.0,0.0,0.0,0.0]
[1779851086345,40.63,75811.23,1.0,0.0,0.0,0.0]
[1779851088359,40.63,75807.86,1.0,0.0,0.0,0.0]
[1779851092387,40.63,75805.64,1.0,0.0,0.0,0.0]
[1779851097422,40.63,75808.17,1.0,0.0,0.0,0.0]
[1779851099437,40.63,75810.04,1.0,0.0,0.0,0.0]
[1779851100444,40.63,75818.67,1.0,0.0,0.0,0.0]
[1779851101451,40.63,75822.46,1.0,0.0,0.0,0.0]
[1779851103465,40.63,75825.81,1.0,0.0,0.0,0.0]
[1779851105479,40.63,75827.96,1.0,0.0,0.0,0.0]
[1779851110514,40.63,75828.9,1.0,0.0,0.0,0.0]
[1779851112528,40.63,75825.37,1.0,0.0,0.0,0.0]
[1779851117563,40.63,75825.06,1.0,0.0,0.0,0.0]
[1779851122598,40.63,75826.61,1.0,0.0,0.0,0.0]
[1779851127633,40.63,75828.44,1.0,0.0,0.0,0.0]
[1779851129646,40.63,75831.44,1.0,0.0,0.0,0.0]
[1779851131665,40.63,75834.12,1.0,0.0,0.0,0.0]
[1779851133676,40.63,75836.74,1.0,0.0,0.0,0.0]
[1779851135689,40.63,75842.16,1.0,0.0,0.0,0.0]
[1779851140724,40.63,75843.03,1.0,0.0,0.0,0.0]
[1779851144752,40.63,75840.65,1.0,0.0,0.0,0.0]
[1779851148780,40.63,75844.52,1.0,0.0,0.0,0.0]
[1779851149786,40.63,75848.88,1.0,0.0,0.0,0.0]
[1779851150794,40.63,75854.29,1.0,0.0,0.0,0.0]
[1779851151803,40.63,75856.44,1.0,0.0,0.0,0.0]
[1779851156836,40.63,75855.16,1.0,0.0,0.0,0.0]
[1779851158852,40.63,75857.5,1.0,0.0,0.0,0.0]
[1779851161899,40.63,75854.84,1.0,0.0,0.0,0.0]
[1779851163905,40.63,75852.71,1.0,0.0,0.0,0.0]
[1779851165918,40.63,75846.73,1.0,0.0,0.0,0.0]
[1779851166925,40.63,75840.11,1.0,0.0,0.0,0.0]
[1779851169656,40.63,75838.27,1.0,0.0,0.0,0.0]
[1779851174982,40.63,75838.15,1.0,0.0,0.0,0.0]
[1779851178003,40.63,75840.79,1.0,0.0,0.0,0.0]
[1779851182032,40.63,75842.91,1.0,0.0,0.0,0.0]
[1779851185052,40.63,75844.96,1.0,0.0,0.0,0.0]
[1779851190087,40.63,75844.1,1.0,0.0,0.0,0.0]
[1779851191093,40.63,75844.75,1.0,0.0,0.0,0.0]
[1779851196133,40.63,75844.96,1.0,0.0,0.0,0.0]
[1779851197136,40.63,75847.44,1.0,0.0,0.0,0.0]
[1779851199869,40.63,75849.76,1.0,0.0,0.0,0.0]
[1779851202171,40.63,75852.54,1.0,0.0,0.0,0.0]
[1779851206199,40.63,75854.84,1.0,0.0,0.0,0.0]
[1779851207206,40.63,75858.42,1.0,0.0,0.0,0.0]
[1779851212241,40.63,75857.04,1.0,0.0,0.0,0.0]
[1779851216269,40.63,75853.44,1.0,0.0,0.0,0.0]
[1779851217277,40.63,75850.45,1.0,0.0,0.0,0.0]
[1779851222312,40.63,75847.84,1.0,0.0,0.0,0.0]
[1779851223318,40.63,75844.7,1.0,0.0,0.0,0.0]
[1779851228353,40.63,75844.37,1.0,0.0,0.0,0.0]
[1779851231376,40.63,75842.35,1.0,0.0,0.0,0.0]
[1779851236409,40.63,75841.59,1.0,0.0,0.0,0.0]
[1779851241445,40.63,75842.0,1.0,0.0,0.0,0.0]
[1779851246480,40.63,75847.9,1.0,0.0,0.0,0.0]
[1779851247490,40.63,75851.85,1.0,0.0,0.0,0.0]
[1779851249503,40.63,75854.45,1.0,0.0,0.0,0.0]
[1779851251514,40.63,75853.97,1.0,0.0,0.0,0.0]
[1779851258564,40.63,75853.24,1.0,0.0,0.0,0.0]
[1779851263599,40.63,75853.32,1.0,0.0,0.0,0.0]
[1779851268634,40.63,75852.32,1.0,0.0,0.0,0.0]
[1779851273669,40.63,75853.7,1.0,0.0,0.0,0.0]
[1779851278704,40.63,75854.85,1.0,0.0,0.0,0.0]
[1779851280717,40.63,75857.68,1.0,0.0,0.0,0.0]
[1779851281725,40.63,75859.78,1.0,0.0,0.0,0.0]
[1779851286759,40.63,75858.72,1.0,0.0,0.0,0.0]
[1779851287767,40.63,75857.0,1.0,0.0,0.0,0.0]
[1779851288772,40.63,75855.06,1.0,0.0,0.0,0.0]
[1779851293808,40.63,75854.99,1.0,0.0,0.0,0.0]
[1779851297837,40.63,75853.14,1.0,0.0,0.0,0.0]
[1779851302872,40.63,75853.65,1.0,0.0,0.0,0.0]
[1779851303878,40.63,75851.81,1.0,0.0,0.0,0.0]
[1779851304886,40.63,75849.0,1.0,0.0,0.0,0.0]
[1779851309923,40.63,75849.61,1.0,0.0,0.0,0.0]
[1779851312941,40.63,75849.95,1.0,0.0,0.0,0.0]
[1779851318984,40.63,75850.28,1.0,0.0,0.0,0.0]
[1779851325032,40.63,75850.93,1.0,0.0,0.0,0.0]
[1779851330060,40.63,75852.03,1.0,0.0,0.0,0.0]
[1779851330787,40.63,75853.98,1.0,0.0,0.0,0.0]
[1779851336103,40.63,75853.25,1.0,0.0,0.0,0.0]
[1779851338117,40.63,75855.37,1.0,0.0,0.0,0.0]
[1779851343152,40.63,75850.29,1.0,0.0,0.0,0.0]
[1779851345166,40.63,75852.61,1.0,0.0,0.0,0.0]
[1779851350927,40.63,75853.95,1.0,0.0,0.0,0.0]
[1779851355237,40.63,75851.52,1.0,0.0,0.0,0.0]
[1779851357253,40.63,75846.46,1.0,0.0,0.0,0.0]
[1779851358257,40.63,75842.64,1.0,0.0,0.0,0.0]
[1779851359264,40.63,75840.75,1.0,0.0,0.0,0.0]
[1779851364300,40.63,75841.11,1.0,0.0,0.0,0.0]
[1779851369335,40.63,75840.77,1.0,0.0,0.0,0.0]
[1779851371067,40.63,75829.05,1.0,0.0,0.0,0.0]
[1779851372358,40.63,75826.15,1.0,0.0,0.0,0.0]
[1779851373365,40.63,75824.28,1.0,0.0,0.0,0.0]
[1779851375379,40.63,75821.16,1.0,0.0,0.0,0.0]
[1779851381137,40.63,75821.19,1.0,0.0,0.0,0.0]
[1779851385448,40.63,75815.99,1.0,0.0,0.0,0.0]
[1779851388469,40.63,75818.74,1.0,0.0,0.0,0.0]
[1779851390484,40.63,75813.89,1.0,0.0,0.0,0.0]
[1779851392497,40.63,75809.76,1.0,0.0,0.0,0.0]
[1779851396526,40.63,75814.28,1.0,0.0,0.0,0.0]
[1779851397533,40.63,75817.49,1.0,0.0,0.0,0.0]
[1779851398540,40.63,75819.21,1.0,0.0,0.0,0.0]
[1779851402572,40.63,75817.42,1.0,0.0,0.0,0.0]
[1779851403579,40.63,75814.56,1.0,0.0,0.0,0.0]
[1779851404591,40.63,75812.33,1.0,0.0,0.0,0.0]
[1779851409621,40.63,75812.43,1.0,0.0,0.0,0.0]
[1779851414660,40.63,75809.18,1.0,0.0,0.0,0.0]
[1779851415663,40.63,75807.34,1.0,0.0,0.0,0.0]
[1779851419691,40.63,75798.94,1.0,0.0,0.0,0.0]
[1779851420699,40.63,75792.38,1.0,0.0,0.0,0.0]
[1779851421705,40.63,75790.38,1.0,0.0,0.0,0.0]
[1779851426743,40.63,75791.99,1.0,0.0,0.0,0.0]
[1779851427747,40.63,75801.36,1.0,0.0,0.0,0.0]
[1779851428754,40.63,75808.72,1.0,0.0,0.0,0.0]
[1779851429762,40.63,75813.4,1.0,0.0,0.0,0.0]
[1779851431775,40.63,75812.17,1.0,0.0,0.0,0.0]
[1779851435804,40.63,75815.35,1.0,0.0,0.0,0.0]
[1779851436814,40.63,75818.46,1.0,0.0,0.0,0.0]
[1779851441845,40.63,75819.24,1.0,0.0,0.0,0.0]
[1779851451669,40.63,75818.62,1.0,0.0,0.0,0.0]
[1779851456952,40.63,75819.17,1.0,0.0,0.0,0.0]
[1779851461987,40.63,75819.09,1.0,0.0,0.0,0.0]
[1779851470044,40.63,75819.34,1.0,0.0,0.0,0.0]
[1779851475083,40.63,75818.63,1.0,0.0,0.0,0.0]
[1779851480118,40.63,75819.78,1.0,0.0,0.0,0.0]
[1779851486160,40.63,75818.02,1.0,0.0,0.0,0.0]
[1779851491195,40.63,75818.4,1.0,0.0,0.0,0.0]
[1779851493210,40.63,75815.99,1.0,0.0,0.0,0.0]
[1779851498246,40.63,75814.55,1.0,0.0,0.0,0.0]
[1779851503279,40.63,75813.64,1.0,0.0,0.0,0.0]
[1779851504287,40.63,75803.29,1.0,0.0,0.0,0.0]
[1779851505293,40.63,75798.67,1.0,0.0,0.0,0.0]
[1779851510327,40.63,75800.25,1.0,0.0,0.0,0.0]
[1779851515367,40.63,75800.0,1.0,0.0,0.0,0.0]
[1779851520402,40.63,75800.41,1.0,0.0,0.0,0.0]
[1779851525437,40.63,75800.0,1.0,0.0,0.0,0.0]
[1779851530471,40.63,75798.69,1.0,0.0,0.0,0.0]
[1779851535512,40.63,75797.78,1.0,0.0,0.0,0.0]
[1779851542314,40.63,75797.73,1.0,0.0,0.0,0.0]
[1779851547595,40.63,75797.6,1.0,0.0,0.0,0.0]
[1779851551624,40.63,75797.19,1.0,0.0,0.0,0.0]
[1779851556658,40.63,75797.42,1.0,0.0,0.0,0.0]
[1779851558673,40.63,75794.91,1.0,0.0,0.0,0.0]
[1779851559680,40.63,75792.87,1.0,0.0,0.0,0.0]
[1779851563708,40.63,75790.14,1.0,0.0,0.0,0.0]
[1779851568743,40.63,75790.88,1.0,0.0,0.0,0.0]
[1779851571764,40.63,75792.6,1.0,0.0,0.0,0.0]
[1779851576798,40.63,75793.74,1.0,0.0,0.0,0.0]
[1779851581834,40.63,75793.07,1.0,0.0,0.0,0.0]
[1779851585862,40.63,75795.37,1.0,0.0,0.0,0.0]
[1779851590896,40.63,75794.95,1.0,0.0,0.0,0.0]
[1779851595932,40.63,75793.88,1.0,0.0,0.0,0.0]
[1779851600967,40.63,75793.71,1.0,0.0,0.0,0.0]
[1779851606003,40.63,75793.93,1.0,0.0,0.0,0.0]
[1779851608016,40.63,75796.58,1.0,0.0,0.0,0.0]
[1779851609024,40.63,75800.31,1.0,0.0,0.0,0.0]
[1779851612045,40.63,75800.72,1.0,0.0,0.0,0.0]
[1779851616072,40.63,75798.04,1.0,0.0,0.0,0.0]
[1779851618087,40.63,75795.25,1.0,0.0,0.0,0.0]
[1779851619093,40.63,75792.35,1.0,0.0,0.0,0.0]
[1779851624128,40.63,75789.6,1.0,0.0,0.0,0.0]
[1779851629163,40.63,75790.94,1.0,0.0,0.0,0.0]
[1779851634200,40.63,75791.6,1.0,0.0,0.0,0.0]
[1779851639234,40.63,75792.46,1.0,0.0,0.0,0.0]
[1779851643262,40.63,75787.86,1.0,0.0,0.0,0.0]
[1779851648297,40.63,75788.14,1.0,0.0,0.0,0.0]
[1779851654338,40.63,75789.45,1.0,0.0,0.0,0.0]
[1779851659374,40.63,75789.58,1.0,0.0,0.0,0.0]
[1779851665418,40.63,75789.78,1.0,0.0,0.0,0.0]
[1779851670451,40.63,75792.42,1.0,0.0,0.0,0.0]
[1779851671458,40.63,75791.76,1.0,0.0,0.0,0.0]
[1779851676493,40.63,75791.23,1.0,0.0,0.0,0.0]
[1779851681528,40.63,75791.21,1.0,0.0,0.0,0.0]
[1779851686568,40.63,75790.51,1.0,0.0,0.0,0.0]
[1779851693373,40.63,75791.17,1.0,0.0,0.0,0.0]
[1779851698652,40.63,75789.46,1.0,0.0,0.0,0.0]
[1779851703443,40.63,75787.49,1.0,0.0,0.0,0.0]
[1779851708725,40.63,75789.32,1.0,0.0,0.0,0.0]
[1779851714763,40.63,75788.98,1.0,0.0,0.0,0.0]
[1779851715773,40.63,75792.52,1.0,0.0,0.0,0.0]
[1779851718799,40.63,75790.57,1.0,0.0,0.0,0.0]
[1779851719800,40.63,75786.11,1.0,0.0,0.0,0.0]
[1779851720810,40.63,75746.19,1.0,0.0,0.0,0.0]
[1779851721816,40.63,75736.17,1.0,0.0,0.0,0.0]
[1779851722823,40.63,75733.78,1.0,0.0,0.0,0.0]
[1779851724836,40.63,75740.82,1.0,0.0,0.0,0.0]
[1779851725845,40.63,75749.5,1.0,0.0,0.0,0.0]
[1779851726851,40.63,75751.29,1.0,0.0,0.0,0.0]
[1779851729871,40.63,75749.56,1.0,0.0,0.0,0.0]
[1779851731885,40.63,75748.86,1.0,0.0,0.0,0.0]
[1779851736921,40.63,75753.03,1.0,0.0,0.0,0.0]
[1779851737928,40.63,75756.83,1.0,0.0,0.0,0.0]
[1779851739941,40.63,75758.65,1.0,0.0,0.0,0.0]
[1779851745985,40.63,75759.67,1.0,0.0,0.0,0.0]
[1779851751021,40.63,75761.1,1.0,0.0,0.0,0.0]
[1779851757064,40.63,75761.53,1.0,0.0,0.0,0.0]
[1779851759078,40.63,75764.1,1.0,0.0,0.0,0.0]
[1779851760088,40.63,75768.0,1.0,0.0,0.0,0.0]
[1779851765120,40.63,75772.48,1.0,0.0,0.0,0.0]
[1779851770155,40.63,75774.68,1.0,0.0,0.0,0.0]
[1779851773176,40.63,75778.03,1.0,0.0,0.0,0.0]
[1779851773963,40.63,75780.7,1.0,0.0,0.0,0.0]
[1779851779217,40.63,75780.3,1.0,0.0,0.0,0.0]
[1779851781235,40.63,75772.53,1.0,0.0,0.0,0.0]
[1779851786268,40.63,75772.34,1.0,0.0,0.0,0.0]
[1779851791303,40.63,75773.57,1.0,0.0,0.0,0.0]
[1779851792312,40.63,75769.26,1.0,0.0,0.0,0.0]
[1779851793317,40.63,75766.95,1.0,0.0,0.0,0.0]
[1779851795333,40.63,75764.92,1.0,0.0,0.0,0.0]
[1779851797345,40.63,75758.59,1.0,0.0,0.0,0.0]
[1779851798355,40.63,75750.95,1.0,0.0,0.0,0.0]
[1779851800366,40.63,75749.25,1.0,0.0,0.0,0.0]
[1779851803388,40.63,75747.2,1.0,0.0,0.0,0.0]
[1779851806411,40.63,75743.99,1.0,0.0,0.0,0.0]
[1779851811445,40.63,75739.92,1.0,0.0,0.0,0.0]
[1779851812452,40.63,75742.86,1.0,0.0,0.0,0.0]
[1779851817487,40.63,75742.29,1.0,0.0,0.0,0.0]
[1779851819500,40.63,75740.45,1.0,0.0,0.0,0.0]
[1779851821515,40.63,75742.63,1.0,0.0,0.0,0.0]
[1779851822522,40.63,75735.93,1.0,0.0,0.0,0.0]
[1779851824537,40.63,75733.9,1.0,0.0,0.0,0.0]
[1779851825543,40.63,75728.67,1.0,0.0,0.0,0.0]
[1779851830578,40.63,75726.71,1.0,0.0,0.0,0.0]
[1779851835613,40.63,75727.97,1.0,0.0,0.0,0.0]
[1779851842662,40.63,75726.28,1.0,0.0,0.0,0.0]
[1779851845683,40.63,75724.46,1.0,0.0,0.0,0.0]
[1779851851725,40.63,75723.65,1.0,0.0,0.0,0.0]
[1779851854531,40.63,75719.41,1.0,0.0,0.0,0.0]
[1779851859781,40.63,75718.22,1.0,0.0,0.0,0.0]
[1779851864817,40.63,75716.81,1.0,0.0,0.0,0.0]
[1779851865823,40.63,75718.55,1.0,0.0,0.0,0.0]
[1779851868845,40.63,75716.83,1.0,0.0,0.0,0.0]
[1779851873879,40.63,75717.12,1.0,0.0,0.0,0.0]
[1779851878916,40.63,75718.17,1.0,0.0,0.0,0.0]
[1779851884741,40.63,75718.31,1.0,0.0,0.0,0.0]
[1779851887979,40.63,75720.49,1.0,0.0,0.0,0.0]
[1779851889992,40.63,75723.11,1.0,0.0,0.0,0.0]
[1779851891001,40.63,75726.29,1.0,0.0,0.0,0.0]
[1779851897042,40.63,75726.34,1.0,0.0,0.0,0.0]
[1779851902077,40.63,75727.04,1.0,0.0,0.0,0.0]
[1779851907113,40.63,75728.91,1.0,0.0,0.0,0.0]
[1779851911140,40.63,75729.32,1.0,0.0,0.0,0.0]
[1779851916177,40.63,75729.07,1.0,0.0,0.0,0.0]
[1779851923228,40.63,75729.27,1.0,0.0,0.0,0.0]
[1779851930275,40.63,75728.71,1.0,0.0,0.0,0.0]
[1779851932288,40.63,75722.57,1.0,0.0,0.0,0.0]
[1779851933296,40.63,75720.33,1.0,0.0,0.0,0.0]
[1779851935310,40.63,75718.56,1.0,0.0,0.0,0.0]
[1779851937324,40.63,75720.45,1.0,0.0,0.0,0.0]
[1779851939338,40.63,75722.33,1.0,0.0,0.0,0.0]
[1779851944373,40.63,75721.66,1.0,0.0,0.0,0.0]
[1779851948401,40.63,75719.85,1.0,0.0,0.0,0.0]
[1779851953435,40.63,75719.97,1.0,0.0,0.0,0.0]
[1779851957464,40.63,75722.32,1.0,0.0,0.0,0.0]
[1779851958470,40.63,75725.85,1.0,0.0,0.0,0.0]
[1779851963507,40.63,75725.92,1.0,0.0,0.0,0.0]
[1779851969549,40.63,75725.59,1.0,0.0,0.0,0.0]
[1779851972570,40.63,75724.95,1.0,0.0,0.0,0.0]
[1779851977606,40.63,75725.01,1.0,0.0,0.0,0.0]
[1779851982640,40.63,75724.44,1.0,0.0,0.0,0.0]
[1779851987674,40.63,75724.98,1.0,0.0,0.0,0.0]
[1779851994724,40.63,75725.29,1.0,0.0,0.0,0.0]
[1779851999759,40.63,75725.55,1.0,0.0,0.0,0.0]
[1779852002794,40.63,75706.65,1.0,0.0,0.0,0.0]
[1779852003799,40.63,75704.73,1.0,0.0,0.0,0.0]
[1779852005584,40.63,75706.54,1.0,0.0,0.0,0.0]
[1779852008834,40.63,75708.87,1.0,0.0,0.0,0.0]
[1779852013870,40.63,75708.76,1.0,0.0,0.0,0.0]
[1779852018905,40.63,75710.27,1.0,0.0,0.0,0.0]
[1779852023942,40.63,75708.43,1.0,0.0,0.0,0.0]
[1779852025724,40.63,75699.78,1.0,0.0,0.0,0.0]
[1779852030990,40.63,75702.5,1.0,0.0,0.0,0.0]
[1779852033006,40.63,75703.2,1.0,0.0,0.0,0.0]
[1779852035793,40.63,75706.2,1.0,0.0,0.0,0.0]
[1779852039047,40.63,75709.02,1.0,0.0,0.0,0.0]
[1779852040055,40.63,75712.5,1.0,0.0,0.0,0.0]
[1779852042069,40.63,75714.7,1.0,0.0,0.0,0.0]
[1779852043085,40.63,75719.4,1.0,0.0,0.0,0.0]
[1779852045089,40.63,75723.0,1.0,0.0,0.0,0.0]
[1779852047103,40.63,75721.2,1.0,0.0,0.0,0.0]
[1779852052138,40.63,75719.45,1.0,0.0,0.0,0.0]
[1779852055159,40.63,75721.99,1.0,0.0,0.0,0.0]
[1779852057173,40.63,75719.58,1.0,0.0,0.0,0.0]
[1779852062209,40.63,75718.88,1.0,0.0,0.0,0.0]
[1779852067244,40.63,75719.25,1.0,0.0,0.0,0.0]
[1779852068250,40.63,75715.2,1.0,0.0,0.0,0.0]
[1779852073285,40.63,75716.64,1.0,0.0,0.0,0.0]
[1779852078320,40.63,75718.39,1.0,0.0,0.0,0.0]
[1779852082349,40.63,75720.58,1.0,0.0,0.0,0.0]
[1779852088390,40.63,75721.81,1.0,0.0,0.0,0.0]
[1779852091413,40.63,75721.51,1.0,0.0,0.0,0.0]
[1779852096446,40.64,75721.55,1.0,0.0,0.0,0.0]
[1779852101486,40.64,75722.71,1.0,0.0,0.0,0.0]
[1779852107523,40.64,75723.53,1.0,0.0,0.0,0.0]
[1779852113565,40.64,75724.0,1.0,0.0,0.0,0.0]
[1779852114573,40.64,75728.57,1.0,0.0,0.0,0.0]
[1779852121623,40.64,75728.33,1.0,0.0,0.0,0.0]
[1779852126657,40.64,75728.35,1.0,0.0,0.0,0.0]
[1779852128672,40.64,75725.66,1.0,0.0,0.0,0.0]
[1779852129679,40.64,75723.89,1.0,0.0,0.0,0.0]
[1779852135719,40.64,75723.24,1.0,0.0,0.0,0.0]
[1779852138743,40.64,75719.18,1.0,0.0,0.0,0.0]
[1779852143777,40.65,75719.18,1.0,0.0,0.0,0.0]
[1779852146798,40.65,75720.89,1.0,0.0,0.0,0.0]
[1779852151832,40.65,75721.16,1.0,0.0,0.0,0.0]
[1779852156877,40.66,75721.97,1.0,0.0,0.0,0.0]
[1779852161907,40.66,75720.95,1.0,0.0,0.0,0.0]
[1779852166943,40.66,75720.13,1.0,0.0,0.0,0.0]
[1779852171979,40.67,75720.09,1.0,0.0,0.0,0.0]
[1779852176809,40.67,75711.83,1.0,0.0,0.0,0.0]
[1779852184065,40.68,75712.36,1.0,0.0,0.0,0.0]
[1779852190107,40.69,75713.22,1.0,0.0,0.0,0.0]
[1779852195145,40.69,75714.7,1.0,0.0,0.0,0.0]
[1779852200181,40.7,75714.39,1.0,0.0,0.0,0.0]
[1779852205218,40.7,75714.61,1.0,0.0,0.0,0.0]
[1779852207230,40.71,75716.86,1.0,0.0,0.0,0.0]
[1779852209248,40.71,75715.05,1.0,0.0,0.0,0.0]
[1779852211258,40.71,75715.64,1.0,0.0,0.0,0.0]
[1779852213272,40.71,75721.26,1.0,0.0,0.0,0.0]
[1779852214278,40.71,75724.56,1.0,0.0,0.0,0.0]
[1779852218306,40.72,75727.36,1.0,0.0,0.0,0.0]
[1779852220321,40.72,75730.65,1.0,0.0,0.0,0.0]
[1779852222335,40.72,75732.97,1.0,0.0,0.0,0.0]
[1779852227371,40.72,75732.53,1.0,0.0,0.0,0.0]
[1779852230391,40.72,75730.62,1.0,0.0,0.0,0.0]
[1779852231399,40.72,75728.02,1.0,0.0,0.0,0.0]
[1779852234420,40.72,75725.82,1.0,0.0,0.0,0.0]
[1779852236433,40.72,75723.83,1.0,0.0,0.0,0.0]
[1779852240464,40.72,75719.87,1.0,0.0,0.0,0.0]
[1779852241468,40.72,75713.95,1.0,0.0,0.0,0.0]
[1779852242476,40.72,75705.65,1.0,0.0,0.0,0.0]
[1779852244492,40.73,75703.3,1.0,0.0,0.0,0.0]
[1779852246507,40.73,75705.13,1.0,0.0,0.0,0.0]
[1779852251541,40.73,75706.15,1.0,0.0,0.0,0.0]
[1779852256577,40.74,75707.02,1.0,0.0,0.0,0.0]
[1779852259598,40.74,75708.78,1.0,0.0,0.0,0.0]
[1779852264633,40.75,75703.27,1.0,0.0,0.0,0.0]
[1779852267654,40.76,75700.57,1.0,0.0,0.0,0.0]
[1779852273696,40.77,75700.29,1.0,0.0,0.0,0.0]
[1779852274703,40.77,75698.34,1.0,0.0,0.0,0.0]
[1779852279737,40.78,75698.16,1.0,0.0,0.0,0.0]
[1779852280745,40.78,75696.45,1.0,0.0,0.0,0.0]
[1779852285780,40.79,75698.16,1.0,0.0,0.0,0.0]
[1779852286787,40.79,75710.29,1.0,0.0,0.0,0.0]
[1779852287797,40.79,75714.05,1.0,0.0,0.0,0.0]
[1779852290814,40.8,75716.05,1.0,0.0,0.0,0.0]
[1779852295851,40.8,75716.85,1.0,0.0,0.0,0.0]
[1779852300894,40.81,75717.37,1.0,0.0,0.0,0.0]
[1779852301892,40.81,75725.43,1.0,0.0,0.0,0.0]
[1779852302900,40.81,75733.79,1.0,0.0,0.0,0.0]
[1779852306928,40.81,75731.47,1.0,0.0,0.0,0.0]
[1779852310959,40.81,75727.47,1.0,0.0,0.0,0.0]
[1779852311963,40.81,75733.17,1.0,0.0,0.0,0.0]
[1779852312971,40.81,75738.64,1.0,0.0,0.0,0.0]
[1779852313976,40.81,75736.8,1.0,0.0,0.0,0.0]
[1779852318009,40.81,75732.23,1.0,0.0,0.0,0.0]
[1779852319014,40.81,75727.6,1.0,0.0,0.0,0.0]
[1779852322037,40.81,75725.28,1.0,0.0,0.0,0.0]
[1779852326067,40.81,75734.38,1.0,0.0,0.0,0.0]
[1779852331101,40.81,75733.64,1.0,0.0,0.0,0.0]
[1779852337938,40.81,75728.42,1.0,0.0,0.0,0.0]
[1779852343187,40.81,75728.94,1.0,0.0,0.0,0.0]
[1779852346214,40.81,75732.02,1.0,0.0,0.0,0.0]
[1779852351248,40.81,75733.71,1.0,0.0,0.0,0.0]
[1779852352255,40.81,75729.01,1.0,0.0,0.0,0.0]
[1779852353261,40.81,75725.42,1.0,0.0,0.0,0.0]
[1779852356283,40.81,75723.72,1.0,0.0,0.0,0.0]
[1779852361318,40.81,75722.53,1.0,0.0,0.0,0.0]
[1779852368149,40.81,75720.17,1.0,0.0,0.0,0.0]
[1779852373402,40.81,75719.25,1.0,0.0,0.0,0.0]
[1779852379444,40.81,75718.55,1.0,0.0,0.0,0.0]
[1779852384479,40.81,75718.2,1.0,0.0,0.0,0.0]
[1779852389513,40.81,75718.31,1.0,0.0,0.0,0.0]
[1779852390521,40.81,75720.13,1.0,0.0,0.0,0.0]
[1779852391528,40.81,75721.09,1.0,0.0,0.0,0.0]
[1779852396563,40.81,75721.08,1.0,0.0,0.0,0.0]
[1779852400590,40.81,75718.83,1.0,0.0,0.0,0.0]
[1779852408436,40.81,75717.84,1.0,0.0,0.0,0.0]
[1779852413682,40.81,75717.5,1.0,0.0,0.0,0.0]
[1779852415698,40.81,75720.35,1.0,0.0,0.0,0.0]
[1779852420731,40.81,75721.32,1.0,0.0,0.0,0.0]
[1779852421767,40.81,75724.77,1.0,0.0,0.0,0.0]
[1779852426795,40.81,75727.81,1.0,0.0,0.0,0.0]
[1779852431831,40.81,75727.97,1.0,0.0,0.0,0.0]
[1779852437873,40.81,75728.66,1.0,0.0,0.0,0.0]
[1779852442910,40.81,75729.06,1.0,0.0,0.0,0.0]
[1779852447943,40.81,75729.76,1.0,0.0,0.0,0.0]
[1779852458786,40.81,75730.36,1.0,0.0,0.0,0.0]
[1779852462041,40.81,75728.55,1.0,0.0,0.0,0.0]
[1779852468084,40.81,75728.84,1.0,0.0,0.0,0.0]
[1779852469091,40.81,75724.97,1.0,0.0,0.0,0.0]
[1779852470098,40.81,75722.99,1.0,0.0,0.0,0.0]
[1779852475134,40.81,75722.65,1.0,0.0,0.0,0.0]
[1779852481177,40.81,75722.67,1.0,0.0,0.0,0.0]
[1779852482183,40.81,75717.04,1.0,0.0,0.0,0.0]
[1779852483189,40.81,75707.12,1.0,0.0,0.0,0.0]
[1779852488997,40.81,75705.34,1.0,0.0,0.0,0.0]
[1779852494272,40.81,75706.66,1.0,0.0,0.0,0.0]
[1779852497296,40.81,75709.3,1.0,0.0,0.0,0.0]
[1779852503336,40.82,75712.32,1.0,0.0,0.0,0.0]
[1779852504343,40.82,75708.44,1.0,0.0,0.0,0.0]
[1779852505350,40.82,75706.63,1.0,0.0,0.0,0.0]
[1779852509139,40.82,75713.11,1.0,0.0,0.0,0.0]
[1779852512399,40.82,75713.6,1.0,0.0,0.0,0.0]
[1779852514413,40.82,75715.27,1.0,0.0,0.0,0.0]
[1779852519222,40.83,75721.7,1.0,0.0,0.0,0.0]
[1779852520454,40.83,75724.79,1.0,0.0,0.0,0.0]
[1779852524483,40.83,75721.19,1.0,0.0,0.0,0.0]
[1779852526496,40.83,75717.16,1.0,0.0,0.0,0.0]
[1779852529292,40.84,75719.8,1.0,0.0,0.0,0.0]
[1779852531535,40.84,75721.92,1.0,0.0,0.0,0.0]
[1779852532542,40.84,75723.92,1.0,0.0,0.0,0.0]
[1779852534554,40.84,75719.54,1.0,0.0,0.0,0.0]
[1779852539590,40.85,75720.26,1.0,0.0,0.0,0.0]
[1779852541605,40.85,75718.15,1.0,0.0,0.0,0.0]
[1779852548654,40.86,75720.81,1.0,0.0,0.0,0.0]
[1779852552681,40.86,75722.75,1.0,0.0,0.0,0.0]
[1779852559732,40.87,75723.15,1.0,0.0,0.0,0.0]
[1779852560739,40.87,75725.39,1.0,0.0,0.0,0.0]
[1779852565774,40.87,75725.53,1.0,0.0,0.0,0.0]
[1779852570808,40.88,75725.5,1.0,0.0,0.0,0.0]
[1779852571816,40.88,75726.67,1.0,0.0,0.0,0.0]
[1779852576851,40.89,75726.48,1.0,0.0,0.0,0.0]
[1779852577861,40.89,75728.98,1.0,0.0,0.0,0.0]
[1779852579651,40.89,75731.1,1.0,0.0,0.0,0.0]
[1779852584909,40.9,75732.29,1.0,0.0,0.0,0.0]
[1779852589943,40.9,75732.19,1.0,0.0,0.0,0.0]
[1779852594980,40.91,75731.39,1.0,0.0,0.0,0.0]
[1779852596993,40.91,75736.98,1.0,0.0,0.0,0.0]
[1779852598000,40.91,75739.08,1.0,0.0,0.0,0.0]
[1779852603036,40.91,75737.94,1.0,0.0,0.0,0.0]
[1779852606057,40.91,75736.3,1.0,0.0,0.0,0.0]
[1779852611093,40.91,75738.99,1.0,0.0,0.0,0.0]
[1779852616129,40.91,75735.96,1.0,0.0,0.0,0.0]
[1779852621163,40.91,75734.33,1.0,0.0,0.0,0.0]
[1779852626200,40.91,75732.89,1.0,0.0,0.0,0.0]
[1779852628212,40.91,75730.99,1.0,0.0,0.0,0.0]
[1779852631233,40.91,75730.77,1.0,0.0,0.0,0.0]
[1779852635261,40.91,75733.38,1.0,0.0,0.0,0.0]
[1779852636268,40.91,75735.92,1.0,0.0,0.0,0.0]
[1779852641302,40.91,75735.64,1.0,0.0,0.0,0.0]
[1779852644324,40.91,75733.83,1.0,0.0,0.0,0.0]
[1779852649359,40.91,75731.75,1.0,0.0,0.0,0.0]
[1779852650366,40.91,75729.65,1.0,0.0,0.0,0.0]
[1779852651373,40.91,75727.32,1.0,0.0,0.0,0.0]
[1779852652380,40.91,75723.82,1.0,0.0,0.0,0.0]
[1779852660215,40.92,75722.16,1.0,0.0,0.0,0.0]
[1779852666477,40.92,75721.13,1.0,0.0,0.0,0.0]
[1779852670285,40.92,75719.14,1.0,0.0,0.0,0.0]
[1779852672519,40.92,75716.84,1.0,0.0,0.0,0.0]
[1779852673527,40.92,75714.66,1.0,0.0,0.0,0.0]
[1779852678562,40.92,75715.54,1.0,0.0,0.0,0.0]
[1779852685612,40.92,75718.04,1.0,0.0,0.0,0.0]
[1779852686620,40.92,75720.61,1.0,0.0,0.0,0.0]
[1779852692661,40.93,75721.92,1.0,0.0,0.0,0.0]
[1779852697696,40.93,75722.52,1.0,0.0,0.0,0.0]
[1779852703740,40.94,75720.72,1.0,0.0,0.0,0.0]
[1779852706761,40.94,75718.81,1.0,0.0,0.0,0.0]
[1779852711797,40.94,75717.71,1.0,0.0,0.0,0.0]
[1779852716831,40.95,75717.43,1.0,0.0,0.0,0.0]
[1779852721868,40.95,75716.52,1.0,0.0,0.0,0.0]
[1779852726904,40.95,75716.25,1.0,0.0,0.0,0.0]
[1779852729923,40.96,75718.34,1.0,0.0,0.0,0.0]
[1779852733953,40.96,75722.63,1.0,0.0,0.0,0.0]
[1779852734959,40.96,75724.85,1.0,0.0,0.0,0.0]
[1779852739994,40.96,75718.98,1.0,0.0,0.0,0.0]
[1779852741002,40.96,75716.47,1.0,0.0,0.0,0.0]
[1779852748053,40.97,75716.34,1.0,0.0,0.0,0.0]
[1779852749059,40.97,75718.71,1.0,0.0,0.0,0.0]
[1779852751073,40.97,75719.16,1.0,0.0,0.0,0.0]
[1779852756115,40.98,75720.07,1.0,0.0,0.0,0.0]
[1779852761150,40.98,75720.75,1.0,0.0,0.0,0.0]
[1779852766185,40.99,75722.38,1.0,0.0,0.0,0.0]
[1779852772227,41.0,75723.58,1.0,0.0,0.0,0.0]
[1779852777261,41.0,75723.7,1.0,0.0,0.0,0.0]
[1779852782297,41.01,75724.49,1.0,0.0,0.0,0.0]
[1779852787331,41.01,75723.55,1.0,0.0,0.0,0.0]
[1779852792367,41.02,75724.95,1.0,0.0,0.0,0.0]
[1779852797401,41.03,75725.16,1.0,0.0,0.0,0.0]
[1779852799416,41.03,75720.6,1.0,0.0,0.0,0.0]
[1779852804451,41.04,75717.62,1.0,0.0,0.0,0.0]
[1779852805458,41.04,75711.36,1.0,0.0,0.0,0.0]
[1779852808480,41.04,75709.32,1.0,0.0,0.0,0.0]
[1779852811501,41.05,75710.25,1.0,0.0,0.0,0.0]
[1779852812507,41.05,75708.59,1.0,0.0,0.0,0.0]
[1779852814521,41.06,75706.65,1.0,0.0,0.0,0.0]
[1779852819555,41.07,75706.08,1.0,0.0,0.0,0.0]
[1779852824591,41.08,75705.02,1.0,0.0,0.0,0.0]
[1779852829626,41.09,75704.98,1.0,0.0,0.0,0.0]
[1779852834662,41.1,75704.81,1.0,0.0,0.0,0.0]
[1779852839695,41.12,75704.55,1.0,0.0,0.0,0.0]
[1779852845739,41.13,75704.31,1.0,0.0,0.0,0.0]
[1779852848759,41.14,75700.67,1.0,0.0,0.0,0.0]
[1779852853794,41.15,75701.39,1.0,0.0,0.0,0.0]
[1779852858828,41.16,75700.16,1.0,0.0,0.0,0.0]
[1779852863864,41.17,75702.02,1.0,0.0,0.0,0.0]
[1779852868899,41.18,75701.9,1.0,0.0,0.0,0.0]
[1779852871920,41.19,75700.54,1.0,0.0,0.0,0.0]
[1779852874941,41.2,75698.68,1.0,0.0,0.0,0.0]
[1779852879975,41.21,75698.09,1.0,0.0,0.0,0.0]
[1779852885011,41.22,75697.3,1.0,0.0,0.0,0.0]
[1779852890048,41.23,75699.64,1.0,0.0,0.0,0.0]
[1779852895087,41.24,75700.17,1.0,0.0,0.0,0.0]
[1779852900124,41.25,75701.04,1.0,0.0,0.0,0.0]
[1779852902137,41.26,75699.04,1.0,0.0,0.0,0.0]
[1779852907171,41.27,75696.46,1.0,0.0,0.0,0.0]
[1779852912213,41.28,75695.62,1.0,0.0,0.0,0.0]
[1779852913215,41.28,75691.12,1.0,0.0,0.0,0.0]
[1779852914222,41.29,75683.59,1.0,0.0,0.0,0.0]
[1779852918262,41.3,75680.94,1.0,0.0,0.0,0.0]
[1779852919266,41.3,75652.71,1.0,0.0,0.0,0.0]
[1779852920274,41.3,75640.82,1.0,0.0,0.0,0.0]
[1779852924303,41.3,75638.91,1.0,0.0,0.0,0.0]
[1779852925308,41.3,75634.46,1.0,0.0,0.0,0.0]
[1779852927322,41.3,75636.18,1.0,0.0,0.0,0.0]
[1779852931352,41.3,75636.79,1.0,0.0,0.0,0.0]
[1779852933367,41.3,75633.27,1.0,0.0,0.0,0.0]
[1779852934372,41.3,75630.71,1.0,0.0,0.0,0.0]
[1779852939407,41.3,75633.09,1.0,0.0,0.0,0.0]
[1779852942428,41.3,75630.9,1.0,0.0,0.0,0.0]
[1779852947463,41.3,75629.71,1.0,0.0,0.0,0.0]
[1779852952498,41.3,75629.38,1.0,0.0,0.0,0.0]
[1779852957534,41.3,75629.08,1.0,0.0,0.0,0.0]
[1779852962568,41.3,75630.12,1.0,0.0,0.0,0.0]
[1779852965590,41.3,75633.51,1.0,0.0,0.0,0.0]
[1779852968610,41.3,75631.47,1.0,0.0,0.0,0.0]
[1779852973646,41.3,75631.89,1.0,0.0,0.0,0.0]
[1779852978681,41.3,75632.06,1.0,0.0,0.0,0.0]
[1779852983716,41.3,75631.63,1.0,0.0,0.0,0.0]
[1779852988751,41.3,75631.33,1.0,0.0,0.0,0.0]
[1779852991772,41.3,75631.42,1.0,0.0,0.0,0.0]
[1779852996810,41.3,75630.6,1.0,0.0,0.0,0.0]
[1779853002615,41.3,75630.49,1.0,0.0,0.0,0.0]
[1779853007889,41.3,75630.82,1.0,0.0,0.0,0.0]
[1779853012686,41.3,75634.14,1.0,0.0,0.0,0.0]
[1779853017957,41.3,75634.0,1.0,0.0,0.0,0.0]
[1779853018964,41.3,75635.8,1.0,0.0,0.0,0.0]
[1779853024001,41.3,75633.9,1.0,0.0,0.0,0.0]
[1779853028028,41.3,75635.81,1.0,0.0,0.0,0.0]
[1779853033064,41.3,75637.06,1.0,0.0,0.0,0.0]
[1779853038102,41.3,75637.57,1.0,0.0,0.0,0.0]
[1779853043135,41.3,75637.76,1.0,0.0,0.0,0.0]
[1779853048171,41.3,75632.44,1.0,0.0,0.0,0.0]
[1779853051193,41.3,75631.14,1.0,0.0,0.0,0.0]
[1779853056229,41.3,75630.86,1.0,0.0,0.0,0.0]
[1779853058241,41.3,75634.96,1.0,0.0,0.0,0.0]
[1779853063276,41.3,75634.93,1.0,0.0,0.0,0.0]
[1779853068313,41.3,75636.25,1.0,0.0,0.0,0.0]
[1779853073347,41.3,75635.44,1.0,0.0,0.0,0.0]
[1779853080397,41.3,75635.46,1.0,0.0,0.0,0.0]
[1779853083418,41.3,75637.09,1.0,0.0,0.0,0.0]
[1779853087446,41.3,75638.72,1.0,0.0,0.0,0.0]
[1779853088454,41.3,75640.81,1.0,0.0,0.0,0.0]
[1779853092480,41.3,75642.6,1.0,0.0,0.0,0.0]
[1779853097516,41.3,75642.95,1.0,0.0,0.0,0.0]
[1779853102550,41.3,75643.31,1.0,0.0,0.0,0.0]
[1779853107586,41.3,75648.2,1.0,0.0,0.0,0.0]
[1779853109599,41.3,75649.92,1.0,0.0,0.0,0.0]
[1779853111614,41.3,75649.73,1.0,0.0,0.0,0.0]
[1779853116649,41.3,75649.39,1.0,0.0,0.0,0.0]
[1779853118663,41.3,75651.14,1.0,0.0,0.0,0.0]
[1779853123700,41.3,75657.25,1.0,0.0,0.0,0.0]
[1779853128735,41.3,75657.74,1.0,0.0,0.0,0.0]
[1779853130749,41.3,75659.39,1.0,0.0,0.0,0.0]
[1779853133770,41.3,75661.58,1.0,0.0,0.0,0.0]
[1779853138805,41.3,75661.88,1.0,0.0,0.0,0.0]
[1779853143839,41.3,75662.46,1.0,0.0,0.0,0.0]
[1779853151898,41.3,75661.31,1.0,0.0,0.0,0.0]
[1779853152905,41.3,75653.07,1.0,0.0,0.0,0.0]
[1779853155927,41.3,75646.57,1.0,0.0,0.0,0.0]
[1779853160962,41.3,75647.04,1.0,0.0,0.0,0.0]
[1779853165997,41.3,75646.73,1.0,0.0,0.0,0.0]
[1779853169017,41.3,75644.82,1.0,0.0,0.0,0.0]
[1779853171031,41.3,75645.39,1.0,0.0,0.0,0.0]
[1779853173823,41.3,75643.34,1.0,0.0,0.0,0.0]
[1779853178080,41.3,75645.72,1.0,0.0,0.0,0.0]
[1779853183892,41.3,75643.08,1.0,0.0,0.0,0.0]
[1779853185129,41.3,75640.73,1.0,0.0,0.0,0.0]
[1779853190164,41.3,75640.79,1.0,0.0,0.0,0.0]
[1779853195199,41.3,75639.81,1.0,0.0,0.0,0.0]
[1779853198219,41.3,75641.49,1.0,0.0,0.0,0.0]
[1779853200234,41.3,75644.55,1.0,0.0,0.0,0.0]
[1779853202250,41.3,75647.14,1.0,0.0,0.0,0.0]
[1779853204032,41.3,75653.95,1.0,0.0,0.0,0.0]
[1779853207287,41.3,75662.11,1.0,0.0,0.0,0.0]
[1779853208294,41.3,75671.64,1.0,0.0,0.0,0.0]
[1779853209300,41.3,75673.59,1.0,0.0,0.0,0.0]
[1779853212321,41.3,75671.55,1.0,0.0,0.0,0.0]
[1779853217358,41.3,75670.72,1.0,0.0,0.0,0.0]
[1779853222392,41.3,75674.78,1.0,0.0,0.0,0.0]
[1779853227430,41.3,75672.51,1.0,0.0,0.0,0.0]
[1779853233469,41.3,75671.44,1.0,0.0,0.0,0.0]
[1779853239510,41.3,75671.5,1.0,0.0,0.0,0.0]
[1779853242532,41.3,75666.84,1.0,0.0,0.0,0.0]
[1779853243545,41.3,75665.18,1.0,0.0,0.0,0.0]
[1779853250588,41.3,75664.86,1.0,0.0,0.0,0.0]
[1779853252602,41.3,75667.53,1.0,0.0,0.0,0.0]
[1779853257637,41.3,75668.81,1.0,0.0,0.0,0.0]
[1779853262675,41.3,75669.61,1.0,0.0,0.0,0.0]
[1779853263679,41.3,75667.0,1.0,0.0,0.0,0.0]
[1779853265693,41.3,75664.19,1.0,0.0,0.0,0.0]
[1779853268714,41.3,75666.77,1.0,0.0,0.0,0.0]
[1779853273749,41.3,75666.88,1.0,0.0,0.0,0.0]
[1779853278784,41.3,75667.15,1.0,0.0,0.0,0.0]
[1779853283820,41.3,75668.23,1.0,0.0,0.0,0.0]
[1779853289864,41.3,75667.75,1.0,0.0,0.0,0.0]
[1779853291878,41.3,75668.81,1.0,0.0,0.0,0.0]
[1779853296912,41.3,75669.31,1.0,0.0,0.0,0.0]
[1779853301948,41.3,75669.88,1.0,0.0,0.0,0.0]
[1779853306983,41.3,75670.25,1.0,0.0,0.0,0.0]
[1779853312018,41.3,75670.74,1.0,0.0,0.0,0.0]
[1779853317053,41.3,75670.83,1.0,0.0,0.0,0.0]
[1779853323095,41.3,75670.13,1.0,0.0,0.0,0.0]
[1779853328130,41.3,75669.59,1.0,0.0,0.0,0.0]
[1779853334180,41.3,75669.94,1.0,0.0,0.0,0.0]
[1779853335185,41.3,75665.59,1.0,0.0,0.0,0.0]
[1779853336194,41.3,75655.17,1.0,0.0,0.0,0.0]
[1779853337200,41.3,75648.18,1.0,0.0,0.0,0.0]
[1779853338207,41.3,75645.9,1.0,0.0,0.0,0.0]
[1779853341229,41.3,75649.42,1.0,0.0,0.0,0.0]
[1779853343242,41.3,75651.33,1.0,0.0,0.0,0.0]
[1779853347269,41.3,75653.53,1.0,0.0,0.0,0.0]
[1779853348278,41.3,75656.13,1.0,0.0,0.0,0.0]
[1779853351297,41.3,75656.28,1.0,0.0,0.0,0.0]
[1779853356333,41.3,75656.68,1.0,0.0,0.0,0.0]
[1779853360365,41.3,75658.28,1.0,0.0,0.0,0.0]
[1779853366407,41.3,75658.28,1.0,0.0,0.0,0.0]
[1779853371442,41.3,75657.04,1.0,0.0,0.0,0.0]
[1779853376477,41.3,75657.9,1.0,0.0,0.0,0.0]
[1779853381515,41.3,75658.06,1.0,0.0,0.0,0.0]
[1779853387556,41.3,75656.98,1.0,0.0,0.0,0.0]
[1779853392592,41.3,75657.55,1.0,0.0,0.0,0.0]
[1779853395614,41.3,75655.7,1.0,0.0,0.0,0.0]
[1779853396620,41.3,75653.29,1.0,0.0,0.0,0.0]
[1779853398633,41.3,75658.78,1.0,0.0,0.0,0.0]
[1779853399641,41.3,75661.0,1.0,0.0,0.0,0.0]
[1779853404676,41.3,75660.64,1.0,0.0,0.0,0.0]
[1779853409711,41.3,75660.44,1.0,0.0,0.0,0.0]
[1779853411728,41.3,75655.8,1.0,0.0,0.0,0.0]
[1779853412736,41.3,75652.15,1.0,0.0,0.0,0.0]
[1779853416763,41.3,75647.77,1.0,0.0,0.0,0.0]
[1779853421798,41.3,75648.13,1.0,0.0,0.0,0.0]
[1779853422805,41.3,75657.21,1.0,0.0,0.0,0.0]
[1779853423812,41.3,75662.1,1.0,0.0,0.0,0.0]
[1779853424819,41.3,75666.13,1.0,0.0,0.0,0.0]
[1779853427840,41.3,75663.85,1.0,0.0,0.0,0.0]
[1779853432875,41.3,75662.22,1.0,0.0,0.0,0.0]
[1779853436903,41.3,75659.56,1.0,0.0,0.0,0.0]
[1779853441938,41.3,75659.11,1.0,0.0,0.0,0.0]
[1779853442945,41.3,75653.62,1.0,0.0,0.0,0.0]
[1779853444960,41.3,75648.36,1.0,0.0,0.0,0.0]
[1779853449994,41.3,75649.0,1.0,0.0,0.0,0.0]
[1779853455031,41.3,75648.41,1.0,0.0,0.0,0.0]
[1779853460066,41.3,75649.6,1.0,0.0,0.0,0.0]
[1779853463087,41.3,75653.98,1.0,0.0,0.0,0.0]
[1779853464094,41.3,75656.96,1.0,0.0,0.0,0.0]
[1779853469129,41.3,75656.72,1.0,0.0,0.0,0.0]
[1779853472150,41.3,75655.93,1.0,0.0,0.0,0.0]
[1779853477191,41.3,75656.53,1.0,0.0,0.0,0.0]
[1779853485247,41.3,75655.97,1.0,0.0,0.0,0.0]
[1779853490282,41.3,75655.29,1.0,0.0,0.0,0.0]
[1779853501356,41.3,75655.39,1.0,0.0,0.0,0.0]
[1779853504159,41.3,75660.22,1.0,0.0,0.0,0.0]
[1779853507402,41.3,75657.78,1.0,0.0,0.0,0.0]
[1779853508408,41.3,75655.78,1.0,0.0,0.0,0.0]
[1779853509415,41.3,75653.11,1.0,0.0,0.0,0.0]
[1779853511428,41.3,75651.39,1.0,0.0,0.0,0.0]
[1779853512436,41.3,75646.73,1.0,0.0,0.0,0.0]
[1779853514231,41.3,75641.64,1.0,0.0,0.0,0.0]
[1779853521498,41.3,75640.93,1.0,0.0,0.0,0.0]
[1779853528547,41.3,75640.89,1.0,0.0,0.0,0.0]
[1779853529555,41.3,75654.11,1.0,0.0,0.0,0.0]
[1779853530562,41.3,75656.33,1.0,0.0,0.0,0.0]
[1779853532577,41.3,75656.65,1.0,0.0,0.0,0.0]
[1779853537612,41.3,75655.39,1.0,0.0,0.0,0.0]
[1779853542646,41.3,75655.31,1.0,0.0,0.0,0.0]
[1779853548689,41.3,75654.28,1.0,0.0,0.0,0.0]
[1779853554512,41.3,75653.68,1.0,0.0,0.0,0.0]
[1779853559766,41.3,75652.85,1.0,0.0,0.0,0.0]
[1779853563795,41.3,75647.9,1.0,0.0,0.0,0.0]
[1779853565809,41.3,75646.15,1.0,0.0,0.0,0.0]
[1779853566815,41.3,75641.74,1.0,0.0,0.0,0.0]
[1779853574871,41.3,75642.44,1.0,0.0,0.0,0.0]
[1779853576890,41.3,75637.47,1.0,0.0,0.0,0.0]
[1779853578899,41.3,75634.36,1.0,0.0,0.0,0.0]
[1779853582927,41.3,75637.17,1.0,0.0,0.0,0.0]
[1779853586955,41.3,75638.83,1.0,0.0,0.0,0.0]
[1779853591990,41.3,75639.53,1.0,0.0,0.0,0.0]
[1779853597024,41.3,75638.82,1.0,0.0,0.0,0.0]
[1779853602059,41.3,75638.4,1.0,0.0,0.0,0.0]
[1779853607094,41.3,75639.53,1.0,0.0,0.0,0.0]
[1779853612130,41.3,75640.87,1.0,0.0,0.0,0.0]
[1779853617165,41.3,75640.71,1.0,0.0,0.0,0.0]
[1779853622200,41.3,75641.22,1.0,0.0,0.0,0.0]
[1779853627235,41.3,75642.33,1.0,0.0,0.0,0.0]
[1779853629249,41.3,75644.58,1.0,0.0,0.0,0.0]
[1779853631263,41.3,75649.54,1.0,0.0,0.0,0.0]
[1779853634283,41.3,75651.28,1.0,0.0,0.0,0.0]
[1779853639319,41.3,75652.07,1.0,0.0,0.0,0.0]
[1779853644354,41.3,75650.0,1.0,0.0,0.0,0.0]
[1779853649389,41.3,75649.49,1.0,0.0,0.0,0.0]
[1779853651409,41.3,75649.69,1.0,0.0,0.0,0.0]
[1779853656444,41.3,75651.4,1.0,0.0,0.0,0.0]
[1779853661490,41.3,75650.37,1.0,0.0,0.0,0.0]
[1779853666516,41.3,75649.11,1.0,0.0,0.0,0.0]
[1779853671550,41.3,75647.41,1.0,0.0,0.0,0.0]
[1779853676584,41.3,75647.04,1.0,0.0,0.0,0.0]
[1779853682627,41.3,75646.65,1.0,0.0,0.0,0.0]
[1779853683633,41.3,75644.45,1.0,0.0,0.0,0.0]
[1779853685455,41.3,75634.31,1.0,0.0,0.0,0.0]
[1779853690685,41.3,75635.11,1.0,0.0,0.0,0.0]
[1779853693705,41.3,75631.23,1.0,0.0,0.0,0.0]
[1779853698742,41.3,75629.84,1.0,0.0,0.0,0.0]
[1779853700753,41.3,75626.38,1.0,0.0,0.0,0.0]
[1779853701761,41.3,75623.73,1.0,0.0,0.0,0.0]
[1779853704800,41.3,75611.32,1.0,0.0,0.0,0.0]
[1779853705858,41.3,75593.35,1.0,0.0,0.0,0.0]
[1779853707831,41.3,75587.0,1.0,0.0,0.0,0.0]
[1779853708838,41.3,75584.86,1.0,0.0,0.0,0.0]
[1779853711859,41.3,75585.01,1.0,0.0,0.0,0.0]
[1779853715887,41.3,75589.31,1.0,0.0,0.0,0.0]
[1779853718909,41.3,75585.54,1.0,0.0,0.0,0.0]
[1779853719916,41.3,75578.22,1.0,0.0,0.0,0.0]
[1779853724951,41.3,75581.35,1.0,0.0,0.0,0.0]
[1779853725959,41.3,75586.52,1.0,0.0,0.0,0.0]
[1779853726965,41.3,75589.0,1.0,0.0,0.0,0.0]
[1779853729987,41.3,75591.09,1.0,0.0,0.0,0.0]
[1779853730994,41.3,75587.5,1.0,0.0,0.0,0.0]
[1779853731999,41.3,75585.58,1.0,0.0,0.0,0.0]
[1779853735020,41.3,75581.24,1.0,0.0,0.0,0.0]
[1779853736040,41.3,75551.01,1.0,0.0,0.0,0.0]
[1779853738066,41.3,75508.99,1.0,0.0,0.0,0.0]
[1779853739070,41.3,75529.94,1.0,0.0,0.0,0.0]
[1779853740076,41.3,75536.65,1.0,0.0,0.0,0.0]
[1779853742091,41.3,75530.92,1.0,0.0,0.0,0.0]
[1779853743099,41.3,75528.89,1.0,0.0,0.0,0.0]
[1779853745113,41.3,75520.17,1.0,0.0,0.0,0.0]
[1779853749141,41.3,75523.78,1.0,0.0,0.0,0.0]
[1779853750147,41.3,75530.85,1.0,0.0,0.0,0.0]
[1779853751156,41.3,75532.49,1.0,0.0,0.0,0.0]
[1779853752165,41.3,75535.03,1.0,0.0,0.0,0.0]
[1779853753172,41.3,75539.17,1.0,0.0,0.0,0.0]
[1779853754177,41.3,75543.2,1.0,0.0,0.0,0.0]
[1779853755186,41.3,75550.19,1.0,0.0,0.0,0.0]
[1779853760220,41.3,75552.4,1.0,0.0,0.0,0.0]
[1779853765256,41.3,75551.29,1.0,0.0,0.0,0.0]
[1779853770290,41.3,75552.3,1.0,0.0,0.0,0.0]
[1779853771300,41.3,75553.68,1.0,0.0,0.0,0.0]
[1779853774318,41.3,75551.84,1.0,0.0,0.0,0.0]
[1779853776331,41.3,75553.75,1.0,0.0,0.0,0.0]
[1779853781366,41.3,75554.71,1.0,0.0,0.0,0.0]
[1779853786403,41.3,75554.95,1.0,0.0,0.0,0.0]
[1779853791437,41.3,75555.85,1.0,0.0,0.0,0.0]
[1779853796471,41.3,75557.39,1.0,0.0,0.0,0.0]
[1779853797479,41.3,75548.48,1.0,0.0,0.0,0.0]
[1779853798486,41.3,75546.31,1.0,0.0,0.0,0.0]
[1779853801507,41.3,75538.69,1.0,0.0,0.0,0.0]
[1779853802522,41.3,75535.63,1.0,0.0,0.0,0.0]
[1779853803532,41.3,75533.61,1.0,0.0,0.0,0.0]
[1779853804539,41.3,75525.57,1.0,0.0,0.0,0.0]
[1779853805549,41.3,75514.72,1.0,0.0,0.0,0.0]
[1779853807560,41.3,75518.63,1.0,0.0,0.0,0.0]
[1779853809575,41.3,75530.9,1.0,0.0,0.0,0.0]
[1779853813604,41.3,75533.32,1.0,0.0,0.0,0.0]
[1779853816625,41.3,75535.02,1.0,0.0,0.0,0.0]
[1779853818638,41.3,75539.67,1.0,0.0,0.0,0.0]
[1779853821658,41.3,75542.21,1.0,0.0,0.0,0.0]
[1779853822666,41.3,75544.01,1.0,0.0,0.0,0.0]
[1779853826693,41.3,75541.14,1.0,0.0,0.0,0.0]
[1779853830726,41.3,75546.17,1.0,0.0,0.0,0.0]
[1779853831730,41.3,75547.6,1.0,0.0,0.0,0.0]
[1779853836526,41.3,75551.43,1.0,0.0,0.0,0.0]
[1779853841801,41.3,75558.08,1.0,0.0,0.0,0.0]
[1779853842808,41.3,75560.1,1.0,0.0,0.0,0.0]
[1779853844820,41.3,75563.82,1.0,0.0,0.0,0.0]
[1779853848850,41.3,75549.66,1.0,0.0,0.0,0.0]
[1779853849858,41.3,75552.8,1.0,0.0,0.0,0.0]
[1779853852891,41.3,75557.36,1.0,0.0,0.0,0.0]
[1779853853891,41.3,75554.95,1.0,0.0,0.0,0.0]
[1779853854897,41.3,75557.81,1.0,0.0,0.0,0.0]
[1779853859933,41.3,75555.06,1.0,0.0,0.0,0.0]
[1779853863961,41.3,75557.49,1.0,0.0,0.0,0.0]
[1779853864969,41.3,75559.66,1.0,0.0,0.0,0.0]
[1779853866740,41.3,75567.33,1.0,0.0,0.0,0.0]
[1779853867994,41.3,75565.53,1.0,0.0,0.0,0.0]
[1779853873024,41.3,75565.5,1.0,0.0,0.0,0.0]
[1779853877056,41.3,75560.73,1.0,0.0,0.0,0.0]
[1779853879072,41.3,75544.13,1.0,0.0,0.0,0.0]
[1779853880078,41.3,75539.83,1.0,0.0,0.0,0.0]
[1779853883100,41.3,75547.81,1.0,0.0,0.0,0.0]
[1779853884108,41.3,75555.51,1.0,0.0,0.0,0.0]
[1779853886120,41.3,75558.67,1.0,0.0,0.0,0.0]
[1779853887128,41.3,75561.59,1.0,0.0,0.0,0.0]
[1779853891158,41.3,75562.16,1.0,0.0,0.0,0.0]
[1779853892163,41.3,75565.78,1.0,0.0,0.0,0.0]
[1779853895185,41.3,75567.46,1.0,0.0,0.0,0.0]
[1779853896193,41.3,75569.37,1.0,0.0,0.0,0.0]
[1779853897201,41.3,75567.75,1.0,0.0,0.0,0.0]
[1779853902233,41.3,75566.66,1.0,0.0,0.0,0.0]
[1779853905254,41.3,75564.93,1.0,0.0,0.0,0.0]
[1779853908275,41.3,75566.74,1.0,0.0,0.0,0.0]
[1779853913314,41.3,75560.95,1.0,0.0,0.0,0.0]
[1779853915329,41.3,75562.89,1.0,0.0,0.0,0.0]
[1779853917341,41.3,75565.52,1.0,0.0,0.0,0.0]
[1779853922376,41.3,75566.1,1.0,0.0,0.0,0.0]
[1779853924391,41.3,75569.06,1.0,0.0,0.0,0.0]
[1779853926404,41.3,75567.22,1.0,0.0,0.0,0.0]
[1779853927413,41.3,75565.07,1.0,0.0,0.0,0.0]
[1779853932447,41.3,75565.42,1.0,0.0,0.0,0.0]
[1779853937482,41.3,75565.53,1.0,0.0,0.0,0.0]
[1779853941509,41.3,75568.9,1.0,0.0,0.0,0.0]
[1779853945537,41.3,75566.88,1.0,0.0,0.0,0.0]
[1779853947552,41.3,75565.11,1.0,0.0,0.0,0.0]
[1779853949567,41.3,75563.26,1.0,0.0,0.0,0.0]
[1779853951580,41.3,75563.56,1.0,0.0,0.0,0.0]
[1779853956614,41.3,75564.18,1.0,0.0,0.0,0.0]
[1779853961650,41.3,75563.94,1.0,0.0,0.0,0.0]
[1779853962658,41.3,75552.02,1.0,0.0,0.0,0.0]
[1779853963664,41.3,75548.83,1.0,0.0,0.0,0.0]
[1779853968700,41.3,75549.29,1.0,0.0,0.0,0.0]
[1779853970714,41.3,75552.48,1.0,0.0,0.0,0.0]
[1779853975750,41.3,75553.63,1.0,0.0,0.0,0.0]
[1779853980784,41.3,75552.54,1.0,0.0,0.0,0.0]
[1779853984813,41.3,75558.55,1.0,0.0,0.0,0.0]
[1779853985820,41.3,75564.98,1.0,0.0,0.0,0.0]
[1779853986827,41.3,75566.69,1.0,0.0,0.0,0.0]
[1779853991862,41.3,75566.0,1.0,0.0,0.0,0.0]
[1779853993877,41.3,75563.35,1.0,0.0,0.0,0.0]
[1779853998910,41.3,75563.02,1.0,0.0,0.0,0.0]
[1779854003946,41.3,75562.56,1.0,0.0,0.0,0.0]
[1779854008982,41.3,75563.45,1.0,0.0,0.0,0.0]
[1779854012002,41.3,75564.52,1.0,0.0,0.0,0.0]
[1779854017810,41.3,75565.3,1.0,0.0,0.0,0.0]
[1779854021064,41.3,75556.56,1.0,0.0,0.0,0.0]
[1779854022072,41.3,75553.91,1.0,0.0,0.0,0.0]
[1779854027880,41.3,75554.28,1.0,0.0,0.0,0.0]
[1779854033150,41.3,75553.86,1.0,0.0,0.0,0.0]
[1779854037177,41.3,75555.58,1.0,0.0,0.0,0.0]
[1779854039192,41.3,75558.7,1.0,0.0,0.0,0.0]
[1779854040200,41.3,75562.8,1.0,0.0,0.0,0.0]
[1779854041206,41.3,75565.58,1.0,0.0,0.0,0.0]
[1779854047247,41.3,75564.85,1.0,0.0,0.0,0.0]
[1779854051275,41.3,75560.72,1.0,0.0,0.0,0.0]
[1779854052283,41.3,75554.69,1.0,0.0,0.0,0.0]
[1779854054296,41.3,75556.51,1.0,0.0,0.0,0.0]
[1779854056311,41.3,75560.44,1.0,0.0,0.0,0.0]
[1779854060339,41.3,75562.13,1.0,0.0,0.0,0.0]
[1779854062353,41.3,75556.74,1.0,0.0,0.0,0.0]
[1779854064367,41.3,75558.6,1.0,0.0,0.0,0.0]
[1779854069405,41.3,75558.81,1.0,0.0,0.0,0.0]
[1779854074436,41.3,75558.95,1.0,0.0,0.0,0.0]
[1779854075444,41.3,75561.16,1.0,0.0,0.0,0.0]
[1779854080484,41.3,75561.12,1.0,0.0,0.0,0.0]
[1779854085515,41.3,75560.35,1.0,0.0,0.0,0.0]
[1779854092565,41.3,75560.91,1.0,0.0,0.0,0.0]
[1779854097600,41.3,75561.55,1.0,0.0,0.0,0.0]
[1779854102636,41.3,75561.11,1.0,0.0,0.0,0.0]
[1779854105663,41.3,75557.29,1.0,0.0,0.0,0.0]
[1779854107672,41.3,75555.56,1.0,0.0,0.0,0.0]
[1779854108679,41.3,75552.45,1.0,0.0,0.0,0.0]
[1779854113714,41.3,75551.83,1.0,0.0,0.0,0.0]
[1779854118751,41.3,75551.43,1.0,0.0,0.0,0.0]
[1779854122778,41.3,75549.02,1.0,0.0,0.0,0.0]
[1779854126805,41.3,75551.75,1.0,0.0,0.0,0.0]
[1779854132848,41.3,75551.25,1.0,0.0,0.0,0.0]
[1779854137883,41.3,75553.75,1.0,0.0,0.0,0.0]
[1779854139897,41.3,75557.63,1.0,0.0,0.0,0.0]
[1779854140905,41.3,75561.44,1.0,0.0,0.0,0.0]
[1779854142918,41.3,75563.63,1.0,0.0,0.0,0.0]
[1779854147953,41.3,75562.5,1.0,0.0,0.0,0.0]
[1779854152991,41.3,75563.87,1.0,0.0,0.0,0.0]
[1779854156011,41.3,75568.07,1.0,0.0,0.0,0.0]
[1779854161046,41.3,75567.89,1.0,0.0,0.0,0.0]
[1779854162052,41.3,75565.54,1.0,0.0,0.0,0.0]
[1779854167091,41.3,75565.64,1.0,0.0,0.0,0.0]
[1779854174136,41.3,75564.75,1.0,0.0,0.0,0.0]
[1779854177157,41.3,75567.46,1.0,0.0,0.0,0.0]
[1779854182192,41.3,75566.08,1.0,0.0,0.0,0.0]
[1779854184205,41.3,75563.58,1.0,0.0,0.0,0.0]
[1779854189241,41.3,75563.01,1.0,0.0,0.0,0.0]
[1779854191254,41.3,75563.08,1.0,0.0,0.0,0.0]
[1779854196291,41.3,75563.8,1.0,0.0,0.0,0.0]
[1779854199111,41.3,75561.98,1.0,0.0,0.0,0.0]
[1779854204349,41.3,75563.68,1.0,0.0,0.0,0.0]
[1779854210390,41.3,75563.32,1.0,0.0,0.0,0.0]
[1779854215425,41.3,75563.75,1.0,0.0,0.0,0.0]
[1779854217440,41.3,75566.31,1.0,0.0,0.0,0.0]
[1779854218447,41.3,75574.36,1.0,0.0,0.0,0.0]
[1779854219454,41.3,75578.31,1.0,0.0,0.0,0.0]
[1779854221469,41.3,75580.95,1.0,0.0,0.0,0.0]
[1779854222476,41.3,75584.85,1.0,0.0,0.0,0.0]
[1779854223482,41.3,75587.1,1.0,0.0,0.0,0.0]
[1779854224493,41.3,75589.49,1.0,0.0,0.0,0.0]
[1779854225496,41.3,75591.93,1.0,0.0,0.0,0.0]
[1779854229528,41.3,75585.02,1.0,0.0,0.0,0.0]
[1779854230531,41.3,75580.78,1.0,0.0,0.0,0.0]
[1779854235565,41.3,75581.5,1.0,0.0,0.0,0.0]
[1779854240600,41.3,75582.67,1.0,0.0,0.0,0.0]
[1779854245636,41.3,75583.94,1.0,0.0,0.0,0.0]
[1779854251677,41.3,75582.9,1.0,0.0,0.0,0.0]
[1779854256712,41.3,75582.17,1.0,0.0,0.0,0.0]
[1779854260741,41.3,75583.76,1.0,0.0,0.0,0.0]
[1779854265776,41.3,75583.39,1.0,0.0,0.0,0.0]
[1779854270811,41.3,75585.04,1.0,0.0,0.0,0.0]
[1779854276852,41.3,75585.71,1.0,0.0,0.0,0.0]
[1779854277860,41.3,75578.53,1.0,0.0,0.0,0.0]
[1779854278867,41.3,75575.07,1.0,0.0,0.0,0.0]
[1779854283902,41.3,75574.13,1.0,0.0,0.0,0.0]
[1779854286923,41.3,75571.97,1.0,0.0,0.0,0.0]
[1779854287930,41.3,75563.59,1.0,0.0,0.0,0.0]
[1779854288936,41.3,75552.61,1.0,0.0,0.0,0.0]
[1779854290951,41.3,75537.1,1.0,0.0,0.0,0.0]
[1779854291957,41.3,75531.17,1.0,0.0,0.0,0.0]
[1779854292965,41.3,75536.59,1.0,0.0,0.0,0.0]
[1779854294978,41.3,75534.55,1.0,0.0,0.0,0.0]
[1779854301023,41.3,75534.32,1.0,0.0,0.0,0.0]
[1779854307066,41.3,75535.92,1.0,0.0,0.0,0.0]
[1779854311093,41.3,75536.01,1.0,0.0,0.0,0.0]
[1779854316128,41.3,75535.94,1.0,0.0,0.0,0.0]
[1779854321164,41.3,75535.67,1.0,0.0,0.0,0.0]
[1779854326199,41.3,75535.19,1.0,0.0,0.0,0.0]
[1779854330226,41.3,75533.38,1.0,0.0,0.0,0.0]
[1779854332240,41.3,75530.13,1.0,0.0,0.0,0.0]
[1779854337277,41.3,75529.24,1.0,0.0,0.0,0.0]
[1779854341307,41.3,75531.47,1.0,0.0,0.0,0.0]
[1779854342314,41.3,75533.78,1.0,0.0,0.0,0.0]
[1779854343322,41.3,75535.96,1.0,0.0,0.0,0.0]
[1779854344328,41.3,75539.53,1.0,0.0,0.0,0.0]
[1779854345334,41.3,75542.26,1.0,0.0,0.0,0.0]
[1779854348357,41.3,75546.35,1.0,0.0,0.0,0.0]
[1779854353391,41.3,75547.03,1.0,0.0,0.0,0.0]
[1779854358425,41.3,75546.81,1.0,0.0,0.0,0.0]
[1779854364468,41.3,75546.09,1.0,0.0,0.0,0.0]
[1779854369503,41.3,75547.45,1.0,0.0,0.0,0.0]
[1779854371516,41.3,75546.98,1.0,0.0,0.0,0.0]
[1779854374538,41.3,75545.25,1.0,0.0,0.0,0.0]
[1779854379573,41.3,75546.1,1.0,0.0,0.0,0.0]
[1779854383602,41.3,75543.97,1.0,0.0,0.0,0.0]
[1779854388635,41.3,75544.94,1.0,0.0,0.0,0.0]
[1779854393672,41.3,75543.88,1.0,0.0,0.0,0.0]
[1779854396692,41.3,75558.02,1.0,0.0,0.0,0.0]
[1779854398707,41.3,75556.2,1.0,0.0,0.0,0.0]
[1779854400721,41.3,75554.08,1.0,0.0,0.0,0.0]
[1779854402735,41.3,75551.67,1.0,0.0,0.0,0.0]
[1779854403742,41.3,75540.3,1.0,0.0,0.0,0.0]
[1779854404753,41.3,75534.81,1.0,0.0,0.0,0.0]
[1779854407770,41.3,75531.9,1.0,0.0,0.0,0.0]
[1779854410796,41.3,75527.22,1.0,0.0,0.0,0.0]
[1779854412806,41.3,75525.49,1.0,0.0,0.0,0.0]
[1779854413813,41.3,75522.48,1.0,0.0,0.0,0.0]
[1779854414820,41.3,75520.44,1.0,0.0,0.0,0.0]
[1779854419858,41.3,75525.94,1.0,0.0,0.0,0.0]
[1779854420865,41.3,75530.78,1.0,0.0,0.0,0.0]
[1779854422879,41.3,75533.05,1.0,0.0,0.0,0.0]
[1779854423888,41.3,75535.54,1.0,0.0,0.0,0.0]
[1779854424895,41.3,75547.28,1.0,0.0,0.0,0.0]
[1779854425901,41.3,75550.15,1.0,0.0,0.0,0.0]
[1779854428927,41.3,75553.38,1.0,0.0,0.0,0.0]
[1779854431947,41.3,75553.8,1.0,0.0,0.0,0.0]
[1779854434970,41.3,75555.69,1.0,0.0,0.0,0.0]
[1779854435977,41.3,75557.49,1.0,0.0,0.0,0.0]
[1779854437990,41.3,75564.24,1.0,0.0,0.0,0.0]
[1779854438997,41.3,75565.82,1.0,0.0,0.0,0.0]
[1779854441009,41.3,75567.55,1.0,0.0,0.0,0.0]
[1779854446045,41.3,75568.04,1.0,0.0,0.0,0.0]
[1779854447053,41.3,75569.9,1.0,0.0,0.0,0.0]
[1779854452087,41.3,75570.62,1.0,0.0,0.0,0.0]
[1779854455108,41.3,75572.76,1.0,0.0,0.0,0.0]
[1779854458128,41.3,75574.77,1.0,0.0,0.0,0.0]
[1779854461149,41.3,75576.42,1.0,0.0,0.0,0.0]
[1779854466185,41.3,75576.76,1.0,0.0,0.0,0.0]
[1779854471220,41.3,75571.76,1.0,0.0,0.0,0.0]
[1779854474241,41.3,75570.1,1.0,0.0,0.0,0.0]
[1779854479275,41.3,75570.77,1.0,0.0,0.0,0.0]
[1779854480283,41.3,75567.5,1.0,0.0,0.0,0.0]
[1779854481290,41.3,75564.67,1.0,0.0,0.0,0.0]
[1779854483304,41.3,75559.21,1.0,0.0,0.0,0.0]
[1779854484311,41.3,75555.5,1.0,0.0,0.0,0.0]
[1779854489345,41.3,75556.81,1.0,0.0,0.0,0.0]
[1779854491360,41.3,75556.8,1.0,0.0,0.0,0.0]
[1779854493374,41.3,75559.24,1.0,0.0,0.0,0.0]
[1779854496395,41.3,75562.01,1.0,0.0,0.0,0.0]
[1779854500423,41.3,75558.18,1.0,0.0,0.0,0.0]
[1779854503446,41.3,75556.34,1.0,0.0,0.0,0.0]
[1779854508479,41.3,75555.78,1.0,0.0,0.0,0.0]
[1779854513516,41.3,75557.84,1.0,0.0,0.0,0.0]
[1779854518550,41.3,75557.71,1.0,0.0,0.0,0.0]
[1779854519557,41.3,75555.88,1.0,0.0,0.0,0.0]
[1779854522579,41.3,75549.96,1.0,0.0,0.0,0.0]
[1779854523585,41.3,75537.78,1.0,0.0,0.0,0.0]
[1779854524592,41.3,75531.84,1.0,0.0,0.0,0.0]
[1779854526606,41.3,75529.91,1.0,0.0,0.0,0.0]
[1779854529626,41.3,75534.94,1.0,0.0,0.0,0.0]
[1779854532650,41.3,75533.28,1.0,0.0,0.0,0.0]
[1779854533655,41.3,75528.31,1.0,0.0,0.0,0.0]
[1779854536676,41.3,75530.23,1.0,0.0,0.0,0.0]
[1779854541711,41.3,75532.68,1.0,0.0,0.0,0.0]
[1779854548761,41.3,75531.65,1.0,0.0,0.0,0.0]
[1779854551782,41.3,75532.49,1.0,0.0,0.0,0.0]
[1779854556816,41.3,75534.2,1.0,0.0,0.0,0.0]
[1779854558830,41.3,75532.66,1.0,0.0,0.0,0.0]
[1779854563867,41.3,75531.71,1.0,0.0,0.0,0.0]
[1779854568900,41.3,75531.79,1.0,0.0,0.0,0.0]
[1779854575951,41.3,75530.95,1.0,0.0,0.0,0.0]
[1779854576956,41.3,75527.07,1.0,0.0,0.0,0.0]
[1779854577964,41.3,75524.14,1.0,0.0,0.0,0.0]
[1779854582998,41.3,75523.7,1.0,0.0,0.0,0.0]
[1779854587027,41.3,75527.76,1.0,0.0,0.0,0.0]
[1779854590047,41.3,75529.82,1.0,0.0,0.0,0.0]
[1779854595090,41.3,75528.38,1.0,0.0,0.0,0.0]
[1779854600126,41.3,75528.68,1.0,0.0,0.0,0.0]
[1779854602153,41.3,75526.86,1.0,0.0,0.0,0.0]
[1779854605174,41.3,75528.48,1.0,0.0,0.0,0.0]
[1779854608187,41.3,75530.39,1.0,0.0,0.0,0.0]
[1779854611209,41.3,75530.46,1.0,0.0,0.0,0.0]
[1779854616243,41.3,75529.22,1.0,0.0,0.0,0.0]
[1779854621278,41.3,75529.07,1.0,0.0,0.0,0.0]
[1779854626312,41.3,75529.07,1.0,0.0,0.0,0.0]
[1779854629338,41.3,75532.81,1.0,0.0,0.0,0.0]
[1779854634373,41.3,75531.27,1.0,0.0,0.0,0.0]
[1779854637394,41.3,75534.37,1.0,0.0,0.0,0.0]
[1779854641421,41.3,75536.2,1.0,0.0,0.0,0.0]
[1779854646457,41.3,75532.37,1.0,0.0,0.0,0.0]
[1779854649478,41.3,75534.92,1.0,0.0,0.0,0.0]
[1779854652499,41.3,75536.68,1.0,0.0,0.0,0.0]
[1779854654512,41.3,75538.61,1.0,0.0,0.0,0.0]
[1779854656527,41.3,75536.94,1.0,0.0,0.0,0.0]
[1779854659547,41.3,75538.58,1.0,0.0,0.0,0.0]
[1779854662569,41.3,75541.02,1.0,0.0,0.0,0.0]
[1779854663576,41.3,75552.23,1.0,0.0,0.0,0.0]
[1779854664584,41.3,75554.29,1.0,0.0,0.0,0.0]
[1779854669618,41.3,75553.76,1.0,0.0,0.0,0.0]
[1779854671631,41.3,75553.53,1.0,0.0,0.0,0.0]
[1779854674654,41.3,75548.39,1.0,0.0,0.0,0.0]
[1779854675661,41.3,75542.92,1.0,0.0,0.0,0.0]
[1779854676668,41.3,75539.75,1.0,0.0,0.0,0.0]
[1779854680696,41.3,75537.83,1.0,0.0,0.0,0.0]
[1779854683716,41.3,75539.46,1.0,0.0,0.0,0.0]
[1779854689758,41.3,75540.73,1.0,0.0,0.0,0.0]
[1779854692577,41.3,75543.47,1.0,0.0,0.0,0.0]
[1779854695801,41.3,75539.95,1.0,0.0,0.0,0.0]
[1779854696808,41.3,75538.01,1.0,0.0,0.0,0.0]
[1779854700836,41.3,75534.78,1.0,0.0,0.0,0.0]
[1779854705870,41.3,75531.52,1.0,0.0,0.0,0.0]
[1779854706878,41.3,75528.76,1.0,0.0,0.0,0.0]
[1779854711913,41.3,75529.39,1.0,0.0,0.0,0.0]
[1779854716948,41.3,75529.32,1.0,0.0,0.0,0.0]
[1779854722990,41.3,75529.29,1.0,0.0,0.0,0.0]
[1779854725003,41.3,75531.33,1.0,0.0,0.0,0.0]
[1779854730045,41.3,75531.58,1.0,0.0,0.0,0.0]
[1779854731047,41.3,75533.14,1.0,0.0,0.0,0.0]
[1779854735076,41.3,75530.04,1.0,0.0,0.0,0.0]
[1779854740111,41.3,75530.06,1.0,0.0,0.0,0.0]
[1779854745146,41.3,75530.8,1.0,0.0,0.0,0.0]
[1779854747160,41.3,75532.85,1.0,0.0,0.0,0.0]
[1779854749173,41.3,75536.6,1.0,0.0,0.0,0.0]
[1779854750181,41.3,75539.27,1.0,0.0,0.0,0.0]
[1779854751188,41.3,75541.77,1.0,0.0,0.0,0.0]
[1779854755219,41.3,75543.61,1.0,0.0,0.0,0.0]
[1779854760250,41.3,75544.99,1.0,0.0,0.0,0.0]
[1779854765286,41.3,75544.43,1.0,0.0,0.0,0.0]
[1779854770321,41.3,75546.59,1.0,0.0,0.0,0.0]
[1779854771328,41.3,75548.23,1.0,0.0,0.0,0.0]
[1779854776365,41.3,75547.1,1.0,0.0,0.0,0.0]
[1779854779385,41.3,75549.46,1.0,0.0,0.0,0.0]
[1779854784419,41.3,75550.71,1.0,0.0,0.0,0.0]
[1779854790463,41.3,75551.67,1.0,0.0,0.0,0.0]
[1779854791470,41.3,75551.92,1.0,0.0,0.0,0.0]
[1779854793487,41.3,75554.31,1.0,0.0,0.0,0.0]
[1779854796504,41.3,75551.43,1.0,0.0,0.0,0.0]
[1779854797512,41.3,75548.67,1.0,0.0,0.0,0.0]
[1779854803353,41.3,75548.95,1.0,0.0,0.0,0.0]
[1779854807581,41.3,75550.74,1.0,0.0,0.0,0.0]
[1779854810602,41.3,75552.7,1.0,0.0,0.0,0.0]
[1779854814631,41.3,75554.8,1.0,0.0,0.0,0.0]
[1779854819666,41.3,75555.48,1.0,0.0,0.0,0.0]
[1779854824700,41.3,75555.93,1.0,0.0,0.0,0.0]
[1779854825708,41.3,75581.63,1.0,0.0,0.0,0.0]
[1779854826715,41.3,75587.44,1.0,0.0,0.0,0.0]
[1779854829740,41.3,75585.1,1.0,0.0,0.0,0.0]
[1779854831755,41.3,75577.76,1.0,0.0,0.0,0.0]
[1779854833769,41.3,75575.67,1.0,0.0,0.0,0.0]
[1779854838806,41.3,75576.08,1.0,0.0,0.0,0.0]
[1779854839814,41.3,75578.77,1.0,0.0,0.0,0.0]
[1779854843840,41.3,75581.24,1.0,0.0,0.0,0.0]
[1779854847869,41.3,75579.04,1.0,0.0,0.0,0.0]
[1779854848880,41.3,75575.94,1.0,0.0,0.0,0.0]
[1779854850890,41.3,75573.9,1.0,0.0,0.0,0.0]
[1779854851897,41.3,75574.75,1.0,0.0,0.0,0.0]
[1779854853704,41.3,75570.01,1.0,0.0,0.0,0.0]
[1779854857938,41.3,75568.28,1.0,0.0,0.0,0.0]
[1779854863774,41.3,75568.71,1.0,0.0,0.0,0.0]
[1779854869016,41.3,75567.43,1.0,0.0,0.0,0.0]
[1779854874050,41.3,75566.06,1.0,0.0,0.0,0.0]
[1779854879086,41.3,75566.56,1.0,0.0,0.0,0.0]
[1779854884121,41.3,75566.47,1.0,0.0,0.0,0.0]
[1779854890162,41.3,75565.11,1.0,0.0,0.0,0.0]
[1779854892178,41.3,75568.63,1.0,0.0,0.0,0.0]
[1779854897214,41.3,75570.68,1.0,0.0,0.0,0.0]
[1779854904057,41.3,75570.92,1.0,0.0,0.0,0.0]
[1779854909298,41.3,75571.46,1.0,0.0,0.0,0.0]
[1779854911315,41.3,75571.83,1.0,0.0,0.0,0.0]
[1779854916349,41.3,75572.31,1.0,0.0,0.0,0.0]
[1779854921389,41.3,75573.85,1.0,0.0,0.0,0.0]
[1779854925412,41.3,75575.48,1.0,0.0,0.0,0.0]
[1779854928432,41.3,75573.02,1.0,0.0,0.0,0.0]
[1779854933467,41.3,75573.69,1.0,0.0,0.0,0.0]
[1779854939509,41.3,75574.23,1.0,0.0,0.0,0.0]
[1779854944545,41.3,75573.55,1.0,0.0,0.0,0.0]
[1779854949581,41.3,75574.86,1.0,0.0,0.0,0.0]
[1779854954615,41.3,75574.47,1.0,0.0,0.0,0.0]
[1779854959650,41.3,75575.06,1.0,0.0,0.0,0.0]
[1779854965692,41.3,75574.53,1.0,0.0,0.0,0.0]
[1779854970727,41.3,75575.39,1.0,0.0,0.0,0.0]
[1779854973748,41.3,75575.4,1.0,0.0,0.0,0.0]
[1779854980799,41.3,75575.22,1.0,0.0,0.0,0.0]
[1779854989859,41.3,75575.28,1.0,0.0,0.0,0.0]
[1779855000938,41.3,75575.37,1.0,0.0,0.0,0.0]
[1779855001945,41.3,75572.52,1.0,0.0,0.0,0.0]
[1779855002953,41.3,75567.97,1.0,0.0,0.0,0.0]
[1779855003961,41.3,75564.25,1.0,0.0,0.0,0.0]
[1779855008995,41.3,75563.41,1.0,0.0,0.0,0.0]
[1779855011008,41.3,75570.11,1.0,0.0,0.0,0.0]
[1779855013024,41.3,75571.75,1.0,0.0,0.0,0.0]
[1779855018059,41.3,75577.54,1.0,0.0,0.0,0.0]
[1779855022088,41.3,75579.43,1.0,0.0,0.0,0.0]
[1779855026123,41.3,75577.01,1.0,0.0,0.0,0.0]
[1779855027121,41.3,75574.68,1.0,0.0,0.0,0.0]
[1779855031151,41.3,75575.13,1.0,0.0,0.0,0.0]
[1779855034978,41.3,75576.81,1.0,0.0,0.0,0.0]
[1779855040213,41.3,75578.7,1.0,0.0,0.0,0.0]
[1779855046254,41.3,75579.2,1.0,0.0,0.0,0.0]
[1779855051290,41.3,75580.09,1.0,0.0,0.0,0.0]
[1779855056326,41.3,75580.59,1.0,0.0,0.0,0.0]
[1779855063376,41.3,75580.52,1.0,0.0,0.0,0.0]
[1779855064381,41.3,75576.32,1.0,0.0,0.0,0.0]
[1779855065387,41.3,75573.61,1.0,0.0,0.0,0.0]
[1779855072437,41.3,75574.58,1.0,0.0,0.0,0.0]
[1779855077472,41.3,75574.55,1.0,0.0,0.0,0.0]
[1779855082508,41.3,75573.44,1.0,0.0,0.0,0.0]
[1779855087544,41.3,75573.56,1.0,0.0,0.0,0.0]
[1779855091572,41.3,75574.4,1.0,0.0,0.0,0.0]
[1779855097615,41.3,75573.55,1.0,0.0,0.0,0.0]
[1779855101642,41.3,75575.83,1.0,0.0,0.0,0.0]
[1779855106677,41.3,75575.92,1.0,0.0,0.0,0.0]
[1779855108692,41.3,75577.74,1.0,0.0,0.0,0.0]
[1779855112720,41.3,75575.26,1.0,0.0,0.0,0.0]
[1779855117755,41.3,75575.91,1.0,0.0,0.0,0.0]
[1779855122790,41.3,75575.53,1.0,0.0,0.0,0.0]
[1779855127824,41.3,75576.1,1.0,0.0,0.0,0.0]
[1779855132860,41.3,75576.96,1.0,0.0,0.0,0.0]
[1779855137895,41.3,75578.32,1.0,0.0,0.0,0.0]
[1779855142930,41.3,75579.02,1.0,0.0,0.0,0.0]
[1779855144946,41.3,75581.58,1.0,0.0,0.0,0.0]
[1779855150987,41.3,75582.75,1.0,0.0,0.0,0.0]
[1779855151994,41.3,75583.34,1.0,0.0,0.0,0.0]
[1779855159047,41.3,75583.6,1.0,0.0,0.0,0.0]
[1779855164082,41.3,75583.8,1.0,0.0,0.0,0.0]
[1779855171136,41.3,75583.53,1.0,0.0,0.0,0.0]
[1779855172143,41.3,75579.31,1.0,0.0,0.0,0.0]
[1779855177179,41.3,75578.24,1.0,0.0,0.0,0.0]
[1779855182213,41.3,75578.31,1.0,0.0,0.0,0.0]
[1779855188256,41.3,75578.75,1.0,0.0,0.0,0.0]
[1779855193291,41.3,75578.35,1.0,0.0,0.0,0.0]
[1779855196112,41.3,75575.33,1.0,0.0,0.0,0.0]
[1779855197320,41.3,75573.18,1.0,0.0,0.0,0.0]
[1779855198326,41.3,75571.51,1.0,0.0,0.0,0.0]
[1779855201348,41.3,75557.24,1.0,0.0,0.0,0.0]
[1779855202356,41.3,75550.87,1.0,0.0,0.0,0.0]
[1779855207389,41.3,75549.79,1.0,0.0,0.0,0.0]
[1779855209403,41.3,75547.63,1.0,0.0,0.0,0.0]
[1779855210411,41.3,75544.01,1.0,0.0,0.0,0.0]
[1779855211416,41.3,75543.24,1.0,0.0,0.0,0.0]
[1779855216260,41.3,75540.89,1.0,0.0,0.0,0.0]
[1779855221487,41.3,75540.93,1.0,0.0,0.0,0.0]
[1779855226522,41.3,75541.32,1.0,0.0,0.0,0.0]
[1779855231557,41.3,75540.23,1.0,0.0,0.0,0.0]
[1779855236592,41.3,75540.65,1.0,0.0,0.0,0.0]
[1779855242633,41.3,75541.36,1.0,0.0,0.0,0.0]
[1779855247672,41.3,75539.43,1.0,0.0,0.0,0.0]
[1779855248677,41.3,75534.2,1.0,0.0,0.0,0.0]
[1779855249685,41.3,75532.24,1.0,0.0,0.0,0.0]
[1779855254720,41.3,75531.13,1.0,0.0,0.0,0.0]
[1779855259754,41.3,75529.93,1.0,0.0,0.0,0.0]
[1779855264790,41.3,75527.97,1.0,0.0,0.0,0.0]
[1779855268818,41.3,75517.75,1.0,0.0,0.0,0.0]
[1779855269824,41.3,75516.05,1.0,0.0,0.0,0.0]
[1779855270832,41.3,75510.35,1.0,0.0,0.0,0.0]
[1779855271839,41.3,75509.99,1.0,0.0,0.0,0.0]
[1779855276873,41.3,75508.13,1.0,0.0,0.0,0.0]
[1779855281909,41.3,75508.21,1.0,0.0,0.0,0.0]
[1779855287951,41.3,75507.92,1.0,0.0,0.0,0.0]
[1779855290972,41.3,75509.42,1.0,0.0,0.0,0.0]
[1779855291979,41.3,75511.38,1.0,0.0,0.0,0.0]
[1779855296007,41.3,75502.33,1.0,0.0,0.0,0.0]
[1779855296821,41.3,75500.51,1.0,0.0,0.0,0.0]
[1779855300040,41.3,75502.23,1.0,0.0,0.0,0.0]
[1779855305076,41.3,75503.14,1.0,0.0,0.0,0.0]
[1779855310107,41.3,75502.67,1.0,0.0,0.0,0.0]
[1779855315142,41.3,75503.65,1.0,0.0,0.0,0.0]
[1779855320177,41.3,75504.54,1.0,0.0,0.0,0.0]
[1779855325212,41.3,75506.35,1.0,0.0,0.0,0.0]
[1779855327226,41.3,75504.83,1.0,0.0,0.0,0.0]
[1779855331255,41.3,75505.34,1.0,0.0,0.0,0.0]
[1779855336289,41.3,75503.72,1.0,0.0,0.0,0.0]
[1779855341324,41.3,75504.07,1.0,0.0,0.0,0.0]
[1779855346371,41.3,75504.31,1.0,0.0,0.0,0.0]
[1779855350397,41.3,75502.42,1.0,0.0,0.0,0.0]
[1779855351404,41.3,75489.13,1.0,0.0,0.0,0.0]
[1779855352413,41.3,75482.5,1.0,0.0,0.0,0.0]
[1779855355432,41.3,75484.66,1.0,0.0,0.0,0.0]
[1779855357244,41.3,75479.39,1.0,0.0,0.0,0.0]
[1779855358463,41.3,75472.91,1.0,0.0,0.0,0.0]
[1779855359463,41.3,75468.51,1.0,0.0,0.0,0.0]
[1779855364497,41.3,75468.65,1.0,0.0,0.0,0.0]
[1779855367327,41.3,75473.89,1.0,0.0,0.0,0.0]
[1779855369532,41.3,75480.68,1.0,0.0,0.0,0.0]
[1779855370539,41.3,75489.66,1.0,0.0,0.0,0.0]
[1779855373560,41.3,75487.41,1.0,0.0,0.0,0.0]
[1779855378596,41.3,75487.57,1.0,0.0,0.0,0.0]
[1779855383632,41.3,75488.65,1.0,0.0,0.0,0.0]
[1779855384638,41.3,75483.95,1.0,0.0,0.0,0.0]
[1779855385645,41.3,75481.99,1.0,0.0,0.0,0.0]
[1779855386653,41.3,75479.52,1.0,0.0,0.0,0.0]
[1779855391687,41.3,75479.66,1.0,0.0,0.0,0.0]
[1779855393702,41.3,75481.31,1.0,0.0,0.0,0.0]
[1779855395714,41.3,75486.19,1.0,0.0,0.0,0.0]
[1779855400750,41.3,75484.91,1.0,0.0,0.0,0.0]
[1779855401757,41.3,75481.75,1.0,0.0,0.0,0.0]
[1779855403771,41.3,75478.25,1.0,0.0,0.0,0.0]
[1779855409818,41.3,75477.26,1.0,0.0,0.0,0.0]
[1779855414848,41.3,75478.68,1.0,0.0,0.0,0.0]
[1779855419883,41.3,75478.56,1.0,0.0,0.0,0.0]
[1779855421898,41.3,75472.26,1.0,0.0,0.0,0.0]
[1779855422904,41.3,75470.03,1.0,0.0,0.0,0.0]
[1779855427939,41.3,75469.68,1.0,0.0,0.0,0.0]
[1779855429952,41.3,75467.34,1.0,0.0,0.0,0.0]
[1779855433981,41.3,75465.44,1.0,0.0,0.0,0.0]
[1779855439017,41.3,75465.74,1.0,0.0,0.0,0.0]
[1779855445058,41.3,75466.85,1.0,0.0,0.0,0.0]
[1779855446065,41.3,75462.0,1.0,0.0,0.0,0.0]
[1779855449085,41.3,75464.43,1.0,0.0,0.0,0.0]
[1779855451100,41.3,75464.41,1.0,0.0,0.0,0.0]
[1779855456135,41.3,75465.54,1.0,0.0,0.0,0.0]
[1779855458150,41.3,75463.83,1.0,0.0,0.0,0.0]
[1779855459156,41.3,75460.83,1.0,0.0,0.0,0.0]
[1779855460163,41.3,75458.98,1.0,0.0,0.0,0.0]
[1779855465199,41.3,75459.11,1.0,0.0,0.0,0.0]
[1779855466206,41.3,75454.79,1.0,0.0,0.0,0.0]
[1779855471241,41.3,75454.71,1.0,0.0,0.0,0.0]
[1779855473255,41.3,75456.45,1.0,0.0,0.0,0.0]
[1779855478290,41.3,75456.64,1.0,0.0,0.0,0.0]
[1779855480303,41.3,75455.02,1.0,0.0,0.0,0.0]
[1779855485342,41.3,75454.85,1.0,0.0,0.0,0.0]
[1779855488360,41.3,75451.15,1.0,0.0,0.0,0.0]
[1779855489372,41.3,75449.13,1.0,0.0,0.0,0.0]
[1779855494402,41.3,75448.62,1.0,0.0,0.0,0.0]
[1779855498430,41.3,75452.17,1.0,0.0,0.0,0.0]
[1779855499437,41.3,75455.9,1.0,0.0,0.0,0.0]
[1779855504474,41.3,75457.59,1.0,0.0,0.0,0.0]
[1779855509509,41.3,75455.94,1.0,0.0,0.0,0.0]
[1779855510516,41.3,75454.11,1.0,0.0,0.0,0.0]
[1779855511523,41.3,75453.38,1.0,0.0,0.0,0.0]
[1779855515551,41.3,75451.73,1.0,0.0,0.0,0.0]
[1779855519585,41.3,75450.15,1.0,0.0,0.0,0.0]
[1779855522607,41.3,75447.87,1.0,0.0,0.0,0.0]
[1779855523612,41.3,75444.68,1.0,0.0,0.0,0.0]
[1779855525448,41.3,75439.56,1.0,0.0,0.0,0.0]
[1779855529667,41.3,75408.8,1.0,0.0,0.0,0.0]
[1779855530678,41.3,75405.96,1.0,0.0,0.0,0.0]
[1779855535518,41.3,75408.43,1.0,0.0,0.0,0.0]
[1779855540756,41.3,75401.99,1.0,0.0,0.0,0.0]
[1779855541763,41.3,75397.55,1.0,0.0,0.0,0.0]
[1779855542764,41.3,75393.05,1.0,0.0,0.0,0.0]
[1779855543770,41.3,75389.14,1.0,0.0,0.0,0.0]
[1779855545598,41.3,75393.35,1.0,0.0,0.0,0.0]
[1779855549824,41.3,75391.01,1.0,0.0,0.0,0.0]
[1779855550831,41.3,75388.08,1.0,0.0,0.0,0.0]
[1779855552845,41.3,75386.5,1.0,0.0,0.0,0.0]
[1779855553853,41.3,75388.29,1.0,0.0,0.0,0.0]
[1779855554859,41.3,75391.67,1.0,0.0,0.0,0.0]
[1779855555866,41.3,75395.88,1.0,0.0,0.0,0.0]
[1779855556873,41.3,75397.43,1.0,0.0,0.0,0.0]
[1779855557880,41.3,75400.3,1.0,0.0,0.0,0.0]
[1779855558889,41.3,75404.83,1.0,0.0,0.0,0.0]
[1779855559895,41.3,75401.81,1.0,0.0,0.0,0.0]
[1779855560900,41.3,75405.07,1.0,0.0,0.0,0.0]
[1779855561907,41.3,75409.03,1.0,0.0,0.0,0.0]
[1779855566943,41.3,75408.38,1.0,0.0,0.0,0.0]
[1779855567950,41.3,75413.13,1.0,0.0,0.0,0.0]
[1779855568957,41.3,75415.01,1.0,0.0,0.0,0.0]
[1779855571978,41.3,75415.35,1.0,0.0,0.0,0.0]
[1779855576023,41.3,75413.53,1.0,0.0,0.0,0.0]
[1779855578027,41.3,75415.21,1.0,0.0,0.0,0.0]
[1779855579035,41.3,75412.96,1.0,0.0,0.0,0.0]
[1779855584069,41.3,75412.99,1.0,0.0,0.0,0.0]
[1779855589105,41.3,75413.62,1.0,0.0,0.0,0.0]
[1779855593134,41.3,75411.77,1.0,0.0,0.0,0.0]
[1779855598169,41.3,75412.28,1.0,0.0,0.0,0.0]
[1779855603207,41.3,75412.17,1.0,0.0,0.0,0.0]
[1779855607236,41.3,75414.39,1.0,0.0,0.0,0.0]
[1779855609251,41.3,75416.73,1.0,0.0,0.0,0.0]
[1779855610259,41.3,75418.24,1.0,0.0,0.0,0.0]
[1779855613284,41.3,75421.53,1.0,0.0,0.0,0.0]
[1779855615298,41.3,75419.51,1.0,0.0,0.0,0.0]
[1779855616305,41.3,75417.56,1.0,0.0,0.0,0.0]
[1779855621340,41.3,75418.66,1.0,0.0,0.0,0.0]
[1779855624361,41.3,75414.63,1.0,0.0,0.0,0.0]
[1779855630402,41.3,75413.59,1.0,0.0,0.0,0.0]
[1779855632416,41.3,75413.18,1.0,0.0,0.0,0.0]
[1779855637451,41.3,75404.88,1.0,0.0,0.0,0.0]
[1779855638470,41.3,75398.84,1.0,0.0,0.0,0.0]
[1779855639466,41.3,75395.15,1.0,0.0,0.0,0.0]
[1779855640476,41.3,75389.47,1.0,0.0,0.0,0.0]
[1779855645512,41.3,75389.4,1.0,0.0,0.0,0.0]
[1779855646520,41.3,75399.32,1.0,0.0,0.0,0.0]
[1779855647527,41.3,75404.09,1.0,0.0,0.0,0.0]
[1779855652562,41.3,75404.17,1.0,0.0,0.0,0.0]
[1779855657599,41.3,75405.29,1.0,0.0,0.0,0.0]
[1779855662634,41.3,75405.16,1.0,0.0,0.0,0.0]
[1779855665656,41.3,75414.51,1.0,0.0,0.0,0.0]
[1779855668677,41.3,75412.83,1.0,0.0,0.0,0.0]
[1779855670691,41.3,75409.34,1.0,0.0,0.0,0.0]
[1779855673712,41.3,75406.43,1.0,0.0,0.0,0.0]
[1779855674719,41.3,75408.96,1.0,0.0,0.0,0.0]
[1779855676739,41.3,75404.47,1.0,0.0,0.0,0.0]
[1779855677739,41.3,75402.66,1.0,0.0,0.0,0.0]
[1779855678752,41.3,75397.65,1.0,0.0,0.0,0.0]
[1779855679753,41.3,75395.92,1.0,0.0,0.0,0.0]
[1779855681768,41.3,75394.44,1.0,0.0,0.0,0.0]
[1779855683783,41.3,75396.25,1.0,0.0,0.0,0.0]
[1779855686587,41.3,75403.84,1.0,0.0,0.0,0.0]
[1779855689824,41.3,75406.31,1.0,0.0,0.0,0.0]
[1779855690831,41.3,75408.22,1.0,0.0,0.0,0.0]
[1779855691837,41.3,75408.91,1.0,0.0,0.0,0.0]
[1779855693853,41.3,75405.48,1.0,0.0,0.0,0.0]
[1779855696873,41.3,75410.85,1.0,0.0,0.0,0.0]
[1779855698887,41.3,75413.93,1.0,0.0,0.0,0.0]
[1779855699895,41.3,75415.98,1.0,0.0,0.0,0.0]
[1779855703925,41.3,75408.77,1.0,0.0,0.0,0.0]
[1779855704931,41.3,75405.41,1.0,0.0,0.0,0.0]
[1779855709964,41.3,75406.93,1.0,0.0,0.0,0.0]
[1779855712985,41.3,75408.87,1.0,0.0,0.0,0.0]
[1779855717015,41.3,75410.4,1.0,0.0,0.0,0.0]
[1779855722050,41.3,75410.42,1.0,0.0,0.0,0.0]
[1779855727086,41.3,75411.35,1.0,0.0,0.0,0.0]
[1779855732120,41.3,75413.44,1.0,0.0,0.0,0.0]
[1779855733135,41.3,75415.15,1.0,0.0,0.0,0.0]
[1779855735145,41.3,75409.03,1.0,0.0,0.0,0.0]
[1779855736152,41.3,75406.32,1.0,0.0,0.0,0.0]
[1779855738169,41.3,75395.25,1.0,0.0,0.0,0.0]
[1779855741183,41.3,75391.86,1.0,0.0,0.0,0.0]
[1779855746217,41.3,75391.77,1.0,0.0,0.0,0.0]
[1779855749239,41.3,75393.4,1.0,0.0,0.0,0.0]
[1779855751253,41.3,75393.97,1.0,0.0,0.0,0.0]
[1779855756288,41.3,75394.38,1.0,0.0,0.0,0.0]
[1779855761323,41.3,75392.55,1.0,0.0,0.0,0.0]
[1779855767365,41.3,75393.43,1.0,0.0,0.0,0.0]
[1779855773408,41.3,75393.97,1.0,0.0,0.0,0.0]
[1779855781463,41.3,75394.47,1.0,0.0,0.0,0.0]
[1779855786497,41.3,75395.45,1.0,0.0,0.0,0.0]
[1779855789519,41.3,75388.19,1.0,0.0,0.0,0.0]
[1779855790527,41.3,75386.09,1.0,0.0,0.0,0.0]
[1779855796567,41.3,75385.67,1.0,0.0,0.0,0.0]
[1779855801602,41.3,75382.23,1.0,0.0,0.0,0.0]
[1779855806638,41.3,75381.71,1.0,0.0,0.0,0.0]
[1779855811673,41.3,75383.55,1.0,0.0,0.0,0.0]
[1779855814695,41.3,75385.99,1.0,0.0,0.0,0.0]
[1779855819729,41.3,75386.89,1.0,0.0,0.0,0.0]
[1779855824765,41.3,75384.96,1.0,0.0,0.0,0.0]
[1779855830808,41.3,75385.1,1.0,0.0,0.0,0.0]
[1779855835843,41.3,75385.1,1.0,0.0,0.0,0.0]
[1779855840877,41.3,75385.29,1.0,0.0,0.0,0.0]
[1779855845913,41.3,75385.76,1.0,0.0,0.0,0.0]
[1779855847926,41.3,75389.95,1.0,0.0,0.0,0.0]
[1779855851953,41.3,75392.14,1.0,0.0,0.0,0.0]
[1779855857793,41.3,75391.56,1.0,0.0,0.0,0.0]
[1779855865052,41.3,75392.16,1.0,0.0,0.0,0.0]
[1779855867863,41.3,75395.04,1.0,0.0,0.0,0.0]
[1779855870087,41.3,75397.44,1.0,0.0,0.0,0.0]
[1779855871094,41.3,75398.52,1.0,0.0,0.0,0.0]
[1779855872099,41.3,75405.8,1.0,0.0,0.0,0.0]
[1779855877933,41.3,75406.83,1.0,0.0,0.0,0.0]
[1779855883177,41.3,75406.3,1.0,0.0,0.0,0.0]
[1779855887206,41.3,75404.81,1.0,0.0,0.0,0.0]
[1779855892239,41.3,75404.26,1.0,0.0,0.0,0.0]
[1779855895260,41.3,75402.32,1.0,0.0,0.0,0.0]
[1779855900296,41.3,75401.32,1.0,0.0,0.0,0.0]
[1779855905332,41.3,75399.78,1.0,0.0,0.0,0.0]
[1779855910366,41.3,75399.17,1.0,0.0,0.0,0.0]
[1779855915401,41.3,75399.69,1.0,0.0,0.0,0.0]
[1779855920436,41.3,75399.26,1.0,0.0,0.0,0.0]
[1779855927486,41.3,75399.91,1.0,0.0,0.0,0.0]
[1779855931513,41.3,75399.45,1.0,0.0,0.0,0.0]
[1779855936549,41.3,75398.76,1.0,0.0,0.0,0.0]
[1779855941584,41.3,75398.1,1.0,0.0,0.0,0.0]
[1779855946619,41.3,75397.55,1.0,0.0,0.0,0.0]
[1779855952661,41.3,75397.01,1.0,0.0,0.0,0.0]
[1779855957694,41.3,75396.91,1.0,0.0,0.0,0.0]
[1779855961723,41.3,75394.54,1.0,0.0,0.0,0.0]
[1779855966758,41.3,75394.01,1.0,0.0,0.0,0.0]
[1779855972803,41.3,75393.85,1.0,0.0,0.0,0.0]
[1779855977839,41.3,75393.81,1.0,0.0,0.0,0.0]
[1779855982875,41.3,75394.78,1.0,0.0,0.0,0.0]
[1779855987910,41.3,75394.4,1.0,0.0,0.0,0.0]
[1779855991937,41.3,75394.77,1.0,0.0,0.0,0.0]
[1779855996977,41.3,75394.12,1.0,0.0,0.0,0.0]
[1779856002013,41.3,75394.25,1.0,0.0,0.0,0.0]
[1779856007052,41.3,75396.87,1.0,0.0,0.0,0.0]
[1779856008852,41.3,75399.03,1.0,0.0,0.0,0.0]
[1779856014101,41.3,75398.65,1.0,0.0,0.0,0.0]
[1779856019136,41.3,75397.47,1.0,0.0,0.0,0.0]
[1779856024171,41.3,75397.71,1.0,0.0,0.0,0.0]
[1779856025178,41.3,75396.13,1.0,0.0,0.0,0.0]
[1779856030213,41.3,75396.18,1.0,0.0,0.0,0.0]
[1779856035248,41.3,75388.91,1.0,0.0,0.0,0.0]
[1779856036257,41.3,75386.24,1.0,0.0,0.0,0.0]
[1779856039063,41.3,75388.78,1.0,0.0,0.0,0.0]
[1779856040284,41.3,75394.39,1.0,0.0,0.0,0.0]
[1779856045319,41.3,75396.31,1.0,0.0,0.0,0.0]
[1779856046325,41.3,75398.85,1.0,0.0,0.0,0.0]
[1779856051361,41.3,75399.01,1.0,0.0,0.0,0.0]
[1779856056395,41.3,75397.92,1.0,0.0,0.0,0.0]
[1779856058409,41.3,75396.28,1.0,0.0,0.0,0.0]
[1779856063447,41.3,75397.34,1.0,0.0,0.0,0.0]
[1779856066467,41.3,75395.62,1.0,0.0,0.0,0.0]
[1779856071503,41.3,75395.06,1.0,0.0,0.0,0.0]
[1779856079343,41.3,75395.27,1.0,0.0,0.0,0.0]
[1779856080566,41.3,75396.83,1.0,0.0,0.0,0.0]
[1779856085603,41.3,75397.87,1.0,0.0,0.0,0.0]
[1779856090635,41.3,75395.8,1.0,0.0,0.0,0.0]
[1779856095670,41.3,75395.72,1.0,0.0,0.0,0.0]
[1779856100705,41.3,75397.43,1.0,0.0,0.0,0.0]
[1779856105743,41.3,75398.33,1.0,0.0,0.0,0.0]
[1779856110778,41.3,75399.06,1.0,0.0,0.0,0.0]
[1779856111785,41.3,75399.24,1.0,0.0,0.0,0.0]
[1779856116820,41.3,75398.77,1.0,0.0,0.0,0.0]
[1779856121854,41.3,75398.18,1.0,0.0,0.0,0.0]
[1779856125883,41.3,75399.74,1.0,0.0,0.0,0.0]
[1779856129910,41.3,75401.22,1.0,0.0,0.0,0.0]
[1779856132931,41.3,75399.74,1.0,0.0,0.0,0.0]
[1779856137966,41.3,75399.72,1.0,0.0,0.0,0.0]
[1779856141995,41.3,75397.94,1.0,0.0,0.0,0.0]
[1779856147031,41.3,75397.72,1.0,0.0,0.0,0.0]
[1779856153074,41.3,75396.79,1.0,0.0,0.0,0.0]
[1779856158110,41.3,75398.11,1.0,0.0,0.0,0.0]
[1779856163145,41.3,75396.88,1.0,0.0,0.0,0.0]
[1779856167172,41.3,75395.31,1.0,0.0,0.0,0.0]
[1779856171200,41.3,75396.08,1.0,0.0,0.0,0.0]
[1779856176236,41.3,75397.41,1.0,0.0,0.0,0.0]
[1779856181271,41.3,75397.58,1.0,0.0,0.0,0.0]
[1779856186306,41.3,75397.27,1.0,0.0,0.0,0.0]
[1779856192348,41.3,75397.34,1.0,0.0,0.0,0.0]
[1779856194368,41.3,75395.47,1.0,0.0,0.0,0.0]
[1779856195372,41.3,75393.48,1.0,0.0,0.0,0.0]
[1779856200405,41.3,75392.2,1.0,0.0,0.0,0.0]
[1779856202420,41.3,75388.14,1.0,0.0,0.0,0.0]
[1779856204432,41.3,75385.72,1.0,0.0,0.0,0.0]
[1779856208461,41.3,75365.85,1.0,0.0,0.0,0.0]
[1779856210279,41.3,75373.06,1.0,0.0,0.0,0.0]
[1779856211483,41.3,75389.83,1.0,0.0,0.0,0.0]
[1779856212489,41.3,75393.52,1.0,0.0,0.0,0.0]
[1779856213496,41.3,75395.22,1.0,0.0,0.0,0.0]
[1779856214504,41.3,75397.21,1.0,0.0,0.0,0.0]
[1779856215521,41.3,75385.78,1.0,0.0,0.0,0.0]
[1779856216519,41.3,75376.27,1.0,0.0,0.0,0.0]
[1779856219544,41.3,75372.72,1.0,0.0,0.0,0.0]
[1779856220548,41.3,75362.61,1.0,0.0,0.0,0.0]
[1779856221556,41.3,75360.26,1.0,0.0,0.0,0.0]
[1779856223568,41.3,75355.69,1.0,0.0,0.0,0.0]
[1779856224578,41.3,75352.75,1.0,0.0,0.0,0.0]
[1779856225594,41.3,75326.31,1.0,0.0,0.0,0.0]
[1779856227617,41.3,75311.24,1.0,0.0,0.0,0.0]
[1779856228625,41.3,75307.53,1.0,0.0,0.0,0.0]
[1779856230655,41.3,75292.38,1.0,0.0,0.0,0.0]
[1779856231657,41.3,75267.83,1.0,0.0,0.0,0.0]
[1779856232654,41.3,75258.5,1.0,0.0,0.0,0.0]
[1779856234682,41.3,75271.25,1.0,0.0,0.0,0.0]
[1779856236687,41.3,75272.76,1.0,0.0,0.0,0.0]
[1779856237694,41.3,75275.51,1.0,0.0,0.0,0.0]
[1779856238702,41.3,75271.66,1.0,0.0,0.0,0.0]
[1779856239708,41.3,75269.6,1.0,0.0,0.0,0.0]
[1779856240714,41.3,75274.83,1.0,0.0,0.0,0.0]
[1779856241731,41.3,75290.24,1.0,0.0,0.0,0.0]
[1779856242729,41.3,75297.07,1.0,0.0,0.0,0.0]
[1779856243736,41.3,75289.96,1.0,0.0,0.0,0.0]
[1779856247766,41.3,75292.69,1.0,0.0,0.0,0.0]
[1779856248771,41.3,75299.41,1.0,0.0,0.0,0.0]
[1779856249781,41.3,75302.54,1.0,0.0,0.0,0.0]
[1779856251792,41.3,75296.04,1.0,0.0,0.0,0.0]
[1779856252800,41.3,75293.67,1.0,0.0,0.0,0.0]
[1779856256828,41.3,75291.58,1.0,0.0,0.0,0.0]
[1779856258841,41.3,75284.54,1.0,0.0,0.0,0.0]
[1779856259848,41.3,75273.12,1.0,0.0,0.0,0.0]
[1779856260864,41.3,75263.57,1.0,0.0,0.0,0.0]
[1779856261864,41.3,75256.24,1.0,0.0,0.0,0.0]
[1779856263879,41.3,75258.06,1.0,0.0,0.0,0.0]
[1779856264886,41.3,75260.96,1.0,0.0,0.0,0.0]
[1779856265899,41.3,75252.35,1.0,0.0,0.0,0.0]
[1779856268916,41.3,75250.38,1.0,0.0,0.0,0.0]
[1779856269928,41.3,75253.38,1.0,0.0,0.0,0.0]
[1779856270931,41.3,75259.34,1.0,0.0,0.0,0.0]
[1779856272946,41.3,75248.69,1.0,0.0,0.0,0.0]
[1779856273953,41.3,75244.81,1.0,0.0,0.0,0.0]
[1779856274961,41.3,75246.7,1.0,0.0,0.0,0.0]
[1779856275966,41.3,75249.09,1.0,0.0,0.0,0.0]
[1779856276979,41.3,75260.42,1.0,0.0,0.0,0.0]
[1779856281004,41.3,75257.75,1.0,0.0,0.0,0.0]
[1779856283116,41.3,75259.22,1.0,0.0,0.0,0.0]
[1779856285052,41.3,75217.93,1.0,0.0,0.0,0.0]
[1779856286060,41.3,75206.5,1.0,0.0,0.0,0.0]
[1779856287071,41.3,75214.38,1.0,0.0,0.0,0.0]
[1779856288078,41.3,75194.97,1.0,0.0,0.0,0.0]
[1779856289090,41.3,75184.37,1.0,0.0,0.0,0.0]
[1779856290094,41.3,75192.87,1.0,0.0,0.0,0.0]
[1779856291100,41.3,75200.42,1.0,0.0,0.0,0.0]
[1779856293115,41.3,75198.31,1.0,0.0,0.0,0.0]
[1779856294121,41.3,75196.55,1.0,0.0,0.0,0.0]
[1779856296141,41.3,75198.83,1.0,0.0,0.0,0.0]
[1779856297144,41.3,75206.67,1.0,0.0,0.0,0.0]
[1779856298159,41.3,75212.72,1.0,0.0,0.0,0.0]
[1779856299164,41.3,75224.14,1.0,0.0,0.0,0.0]
[1779856300171,41.3,75238.82,1.0,0.0,0.0,0.0]
[1779856301178,41.3,75242.86,1.0,0.0,0.0,0.0]
[1779856302187,41.3,75246.33,1.0,0.0,0.0,0.0]
[1779856304200,41.3,75239.79,1.0,0.0,0.0,0.0]
[1779856305207,41.3,75237.15,1.0,0.0,0.0,0.0]
[1779856306214,41.3,75231.22,1.0,0.0,0.0,0.0]
[1779856307220,41.3,75216.45,1.0,0.0,0.0,0.0]
[1779856308228,41.3,75210.29,1.0,0.0,0.0,0.0]
[1779856309234,41.3,75212.98,1.0,0.0,0.0,0.0]
[1779856311249,41.3,75215.75,1.0,0.0,0.0,0.0]
[1779856312256,41.3,75222.17,1.0,0.0,0.0,0.0]
[1779856313263,41.3,75225.87,1.0,0.0,0.0,0.0]
[1779856315280,41.3,75230.53,1.0,0.0,0.0,0.0]
[1779856316286,41.3,75233.0,1.0,0.0,0.0,0.0]
[1779856317291,41.3,75231.42,1.0,0.0,0.0,0.0]
[1779856320312,41.3,75227.39,1.0,0.0,0.0,0.0]
[1779856321320,41.3,75223.76,1.0,0.0,0.0,0.0]
[1779856323333,41.3,75219.76,1.0,0.0,0.0,0.0]
[1779856324343,41.3,75211.14,1.0,0.0,0.0,0.0]
[1779856325348,41.3,75207.43,1.0,0.0,0.0,0.0]
[1779856326357,41.3,75209.83,1.0,0.0,0.0,0.0]
[1779856327361,41.3,75218.06,1.0,0.0,0.0,0.0]
[1779856328369,41.3,75227.72,1.0,0.0,0.0,0.0]
[1779856329376,41.3,75234.85,1.0,0.0,0.0,0.0]
[1779856330386,41.3,75236.82,1.0,0.0,0.0,0.0]
[1779856332402,41.3,75238.88,1.0,0.0,0.0,0.0]
[1779856337434,41.3,75239.13,1.0,0.0,0.0,0.0]
[1779856338440,41.3,75220.01,1.0,0.0,0.0,0.0]
[1779856339447,41.3,75214.18,1.0,0.0,0.0,0.0]
[1779856340453,41.3,75206.48,1.0,0.0,0.0,0.0]
[1779856343476,41.3,75202.45,1.0,0.0,0.0,0.0]
[1779856344483,41.3,75200.94,1.0,0.0,0.0,0.0]
[1779856346496,41.3,75198.97,1.0,0.0,0.0,0.0]
[1779856347504,41.3,75189.79,1.0,0.0,0.0,0.0]
[1779856348512,41.3,75187.84,1.0,0.0,0.0,0.0]
[1779856349517,41.3,75184.44,1.0,0.0,0.0,0.0]
[1779856350526,41.3,75179.78,1.0,0.0,0.0,0.0]
[1779856351531,41.3,75177.07,1.0,0.0,0.0,0.0]
[1779856356566,41.3,75177.4,1.0,0.0,0.0,0.0]
[1779856358580,41.3,75183.18,1.0,0.0,0.0,0.0]
[1779856359589,41.3,75189.25,1.0,0.0,0.0,0.0]
[1779856360594,41.3,75191.87,1.0,0.0,0.0,0.0]
[1779856365630,41.3,75193.71,1.0,0.0,0.0,0.0]
[1779856369658,41.3,75191.14,1.0,0.0,0.0,0.0]
[1779856371672,41.3,75192.78,1.0,0.0,0.0,0.0]
[1779856376706,41.3,75194.92,1.0,0.0,0.0,0.0]
[1779856379730,41.3,75201.29,1.0,0.0,0.0,0.0]
[1779856381746,41.3,75205.08,1.0,0.0,0.0,0.0]
[1779856382751,41.3,75203.32,1.0,0.0,0.0,0.0]
[1779856385770,41.3,75198.11,1.0,0.0,0.0,0.0]
[1779856386783,41.3,75194.2,1.0,0.0,0.0,0.0]
[1779856387784,41.3,75191.32,1.0,0.0,0.0,0.0]
[1779856388790,41.3,75188.34,1.0,0.0,0.0,0.0]
[1779856391812,41.3,75186.33,1.0,0.0,0.0,0.0]
[1779856392820,41.3,75182.82,1.0,0.0,0.0,0.0]
[1779856396847,41.3,75186.27,1.0,0.0,0.0,0.0]
[1779856397853,41.3,75193.88,1.0,0.0,0.0,0.0]
[1779856398861,41.3,75199.4,1.0,0.0,0.0,0.0]
[1779856399867,41.3,75202.53,1.0,0.0,0.0,0.0]
[1779856400875,41.3,75197.99,1.0,0.0,0.0,0.0]
[1779856401882,41.3,75196.42,1.0,0.0,0.0,0.0]
[1779856404909,41.3,75193.88,1.0,0.0,0.0,0.0]
[1779856409941,41.3,75194.98,1.0,0.0,0.0,0.0]
[1779856410948,41.3,75191.99,1.0,0.0,0.0,0.0]
[1779856411955,41.3,75191.34,1.0,0.0,0.0,0.0]
[1779856414977,41.3,75200.05,1.0,0.0,0.0,0.0]
[1779856415983,41.3,75204.3,1.0,0.0,0.0,0.0]
[1779856416991,41.3,75205.87,1.0,0.0,0.0,0.0]
[1779856417996,41.3,75212.08,1.0,0.0,0.0,0.0]
[1779856420017,41.3,75210.03,1.0,0.0,0.0,0.0]
[1779856422025,41.3,75205.46,1.0,0.0,0.0,0.0]
[1779856423031,41.3,75203.8,1.0,0.0,0.0,0.0]
[1779856424039,41.3,75199.26,1.0,0.0,0.0,0.0]
[1779856425047,41.3,75196.97,1.0,0.0,0.0,0.0]
[1779856430081,41.3,75200.1,1.0,0.0,0.0,0.0]
[1779856435117,41.3,75201.12,1.0,0.0,0.0,0.0]
[1779856436124,41.3,75205.32,1.0,0.0,0.0,0.0]
[1779856437130,41.3,75217.76,1.0,0.0,0.0,0.0]
[1779856439145,41.3,75220.6,1.0,0.0,0.0,0.0]
[1779856442172,41.3,75218.7,1.0,0.0,0.0,0.0]
[1779856447208,41.3,75217.73,1.0,0.0,0.0,0.0]
[1779856449221,41.3,75223.83,1.0,0.0,0.0,0.0]
[1779856452243,41.3,75222.12,1.0,0.0,0.0,0.0]
[1779856457278,41.3,75226.26,1.0,0.0,0.0,0.0]
[1779856461310,41.3,75229.09,1.0,0.0,0.0,0.0]
[1779856462312,41.3,75233.82,1.0,0.0,0.0,0.0]
[1779856463321,41.3,75236.29,1.0,0.0,0.0,0.0]
[1779856465334,41.3,75238.01,1.0,0.0,0.0,0.0]
[1779856467350,41.3,75230.12,1.0,0.0,0.0,0.0]
[1779856468354,41.3,75226.45,1.0,0.0,0.0,0.0]
[1779856471379,41.3,75226.09,1.0,0.0,0.0,0.0]
[1779856475405,41.3,75227.95,1.0,0.0,0.0,0.0]
[1779856476411,41.3,75229.72,1.0,0.0,0.0,0.0]
[1779856478425,41.3,75231.81,1.0,0.0,0.0,0.0]
[1779856482455,41.3,75233.61,1.0,0.0,0.0,0.0]
[1779856483463,41.3,75235.56,1.0,0.0,0.0,0.0]
[1779856486484,41.3,75237.18,1.0,0.0,0.0,0.0]
[1779856488498,41.3,75239.29,1.0,0.0,0.0,0.0]
[1779856490517,41.3,75232.93,1.0,0.0,0.0,0.0]
[1779856491516,41.3,75230.01,1.0,0.0,0.0,0.0]
[1779856493530,41.3,75231.54,1.0,0.0,0.0,0.0]
[1779856496553,41.3,75233.61,1.0,0.0,0.0,0.0]
[1779856497558,41.3,75231.31,1.0,0.0,0.0,0.0]
[1779856498566,41.3,75228.07,1.0,0.0,0.0,0.0]
[1779856501587,41.3,75226.48,1.0,0.0,0.0,0.0]
[1779856505616,41.3,75229.56,1.0,0.0,0.0,0.0]
[1779856508636,41.3,75231.0,1.0,0.0,0.0,0.0]
[1779856513671,41.3,75231.29,1.0,0.0,0.0,0.0]
[1779856518707,41.3,75230.9,1.0,0.0,0.0,0.0]
[1779856523740,41.3,75231.79,1.0,0.0,0.0,0.0]
[1779856525755,41.3,75233.56,1.0,0.0,0.0,0.0]
[1779856527768,41.3,75230.58,1.0,0.0,0.0,0.0]
[1779856528775,41.3,75228.67,1.0,0.0,0.0,0.0]
[1779856531797,41.3,75225.89,1.0,0.0,0.0,0.0]
[1779856532804,41.3,75224.12,1.0,0.0,0.0,0.0]
[1779856534818,41.3,75221.33,1.0,0.0,0.0,0.0]
[1779856536832,41.3,75212.58,1.0,0.0,0.0,0.0]
[1779856537839,41.3,75209.33,1.0,0.0,0.0,0.0]
[1779856539854,41.3,75207.38,1.0,0.0,0.0,0.0]
[1779856541868,41.3,75205.64,1.0,0.0,0.0,0.0]
[1779856543881,41.3,75207.13,1.0,0.0,0.0,0.0]
[1779856544887,41.3,75208.87,1.0,0.0,0.0,0.0]
[1779856548918,41.3,75211.56,1.0,0.0,0.0,0.0]
[1779856549923,41.3,75209.94,1.0,0.0,0.0,0.0]
[1779856554959,41.3,75212.61,1.0,0.0,0.0,0.0]
[1779856557979,41.3,75219.93,1.0,0.0,0.0,0.0]
[1779856563014,41.3,75220.58,1.0,0.0,0.0,0.0]
[1779856568050,41.3,75219.79,1.0,0.0,0.0,0.0]
[1779856569056,41.3,75223.08,1.0,0.0,0.0,0.0]
[1779856570064,41.3,75218.95,1.0,0.0,0.0,0.0]
[1779856571070,41.3,75217.39,1.0,0.0,0.0,0.0]
[1779856574091,41.3,75213.39,1.0,0.0,0.0,0.0]
[1779856575099,41.3,75210.52,1.0,0.0,0.0,0.0]
[1779856580138,41.3,75211.26,1.0,0.0,0.0,0.0]
[1779856585173,41.3,75211.68,1.0,0.0,0.0,0.0]
[1779856589200,41.3,75208.62,1.0,0.0,0.0,0.0]
[1779856590208,41.3,75204.86,1.0,0.0,0.0,0.0]
[1779856591215,41.3,75202.74,1.0,0.0,0.0,0.0]
[1779856596250,41.3,75202.94,1.0,0.0,0.0,0.0]
[1779856600277,41.3,75205.04,1.0,0.0,0.0,0.0]
[1779856605313,41.3,75206.84,1.0,0.0,0.0,0.0]
[1779856607327,41.3,75208.41,1.0,0.0,0.0,0.0]
[1779856610348,41.3,75210.19,1.0,0.0,0.0,0.0]
[1779856613369,41.3,75208.07,1.0,0.0,0.0,0.0]
[1779856616390,41.3,75210.05,1.0,0.0,0.0,0.0]
[1779856621424,41.3,75209.83,1.0,0.0,0.0,0.0]
[1779856626461,41.3,75210.66,1.0,0.0,0.0,0.0]
[1779856628474,41.3,75212.17,1.0,0.0,0.0,0.0]
[1779856633509,41.3,75213.24,1.0,0.0,0.0,0.0]
[1779856637536,41.3,75214.8,1.0,0.0,0.0,0.0]
[1779856640558,41.3,75220.04,1.0,0.0,0.0,0.0]
[1779856644586,41.3,75221.86,1.0,0.0,0.0,0.0]
[1779856645593,41.3,75224.6,1.0,0.0,0.0,0.0]
[1779856648613,41.3,75227.67,1.0,0.0,0.0,0.0]
[1779856651635,41.3,75227.6,1.0,0.0,0.0,0.0]
[1779856653651,41.3,75229.95,1.0,0.0,0.0,0.0]
[1779856656670,41.3,75228.44,1.0,0.0,0.0,0.0]
[1779856658684,41.3,75226.66,1.0,0.0,0.0,0.0]
[1779856663719,41.3,75225.12,1.0,0.0,0.0,0.0]
[1779856668756,41.3,75224.44,1.0,0.0,0.0,0.0]
[1779856673792,41.3,75224.46,1.0,0.0,0.0,0.0]
[1779856677824,41.3,75222.33,1.0,0.0,0.0,0.0]
[1779856678831,41.3,75219.38,1.0,0.0,0.0,0.0]
[1779856683861,41.3,75218.12,1.0,0.0,0.0,0.0]
[1779856685876,41.3,75212.78,1.0,0.0,0.0,0.0]
[1779856690911,41.3,75212.33,1.0,0.0,0.0,0.0]
[1779856692924,41.3,75214.99,1.0,0.0,0.0,0.0]
[1779856697959,41.3,75215.76,1.0,0.0,0.0,0.0]
[1779856702999,41.3,75215.29,1.0,0.0,0.0,0.0]
[1779856708030,41.3,75215.47,1.0,0.0,0.0,0.0]
[1779856711052,41.3,75214.75,1.0,0.0,0.0,0.0]
[1779856716085,41.3,75215.43,1.0,0.0,0.0,0.0]
[1779856721121,41.3,75215.56,1.0,0.0,0.0,0.0]
[1779856726157,41.3,75215.31,1.0,0.0,0.0,0.0]
[1779856731192,41.3,75216.26,1.0,0.0,0.0,0.0]
[1779856734213,41.3,75217.83,1.0,0.0,0.0,0.0]
[1779856736227,41.3,75221.86,1.0,0.0,0.0,0.0]
[1779856741265,41.3,75221.37,1.0,0.0,0.0,0.0]
[1779856746298,41.3,75220.99,1.0,0.0,0.0,0.0]
[1779856750327,41.3,75224.35,1.0,0.0,0.0,0.0]
[1779856752340,41.3,75230.82,1.0,0.0,0.0,0.0]
[1779856753348,41.3,75233.24,1.0,0.0,0.0,0.0]
[1779856755361,41.3,75235.51,1.0,0.0,0.0,0.0]
[1779856757380,41.3,75237.14,1.0,0.0,0.0,0.0]
[1779856760398,41.3,75239.64,1.0,0.0,0.0,0.0]
[1779856761405,41.3,75242.28,1.0,0.0,0.0,0.0]
[1779856762413,41.3,75245.03,1.0,0.0,0.0,0.0]
[1779856763419,41.3,75247.76,1.0,0.0,0.0,0.0]
[1779856764427,41.3,75249.48,1.0,0.0,0.0,0.0]
[1779856765432,41.3,75250.96,1.0,0.0,0.0,0.0]
[1779856766439,41.3,75253.64,1.0,0.0,0.0,0.0]
[1779856767448,41.3,75248.64,1.0,0.0,0.0,0.0]
[1779856768453,41.3,75243.47,1.0,0.0,0.0,0.0]
[1779856769461,41.3,75244.91,1.0,0.0,0.0,0.0]
[1779856771475,41.3,75241.07,1.0,0.0,0.0,0.0]
[1779856772481,41.3,75239.65,1.0,0.0,0.0,0.0]
[1779856776510,41.3,75237.68,1.0,0.0,0.0,0.0]
[1779856777518,41.3,75234.79,1.0,0.0,0.0,0.0]
[1779856779531,41.3,75236.63,1.0,0.0,0.0,0.0]
[1779856783559,41.3,75238.2,1.0,0.0,0.0,0.0]
[1779856788595,41.3,75239.38,1.0,0.0,0.0,0.0]
[1779856790607,41.3,75241.58,1.0,0.0,0.0,0.0]
[1779856795646,41.3,75241.9,1.0,0.0,0.0,0.0]
[1779856799671,41.3,75243.79,1.0,0.0,0.0,0.0]
[1779856800678,41.3,75247.98,1.0,0.0,0.0,0.0]
[1779856802692,41.3,75249.65,1.0,0.0,0.0,0.0]
[1779856807727,41.3,75251.9,1.0,0.0,0.0,0.0]
[1779856809740,41.3,75255.15,1.0,0.0,0.0,0.0]
[1779856814781,41.3,75254.73,1.0,0.0,0.0,0.0]
[1779856815788,41.3,75251.51,1.0,0.0,0.0,0.0]
[1779856820827,41.3,75251.37,1.0,0.0,0.0,0.0]
[1779856825858,41.3,75251.64,1.0,0.0,0.0,0.0]
[1779856830894,41.3,75251.44,1.0,0.0,0.0,0.0]
[1779856831901,41.3,75252.31,1.0,0.0,0.0,0.0]
[1779856836939,41.3,75251.82,1.0,0.0,0.0,0.0]
[1779856841975,41.3,75252.72,1.0,0.0,0.0,0.0]
[1779856844998,41.3,75247.76,1.0,0.0,0.0,0.0]
[1779856846003,41.3,75244.9,1.0,0.0,0.0,0.0]
[1779856851039,41.3,75245.88,1.0,0.0,0.0,0.0]
[1779856854060,41.3,75250.89,1.0,0.0,0.0,0.0]
[1779856859095,41.3,75253.58,1.0,0.0,0.0,0.0]
[1779856864130,41.3,75252.45,1.0,0.0,0.0,0.0]
[1779856867170,41.3,75253.94,1.0,0.0,0.0,0.0]
[1779856872206,41.3,75253.95,1.0,0.0,0.0,0.0]
[1779856875225,41.3,75255.74,1.0,0.0,0.0,0.0]
[1779856877240,41.3,75252.45,1.0,0.0,0.0,0.0]
[1779856880266,41.3,75235.2,1.0,0.0,0.0,0.0]
[1779856881270,41.3,75227.57,1.0,0.0,0.0,0.0]
[1779856886307,41.3,75227.06,1.0,0.0,0.0,0.0]
[1779856888322,41.3,75220.19,1.0,0.0,0.0,0.0]
[1779856889332,41.3,75214.03,1.0,0.0,0.0,0.0]
[1779856891345,41.3,75211.88,1.0,0.0,0.0,0.0]
[1779856895373,41.3,75210.32,1.0,0.0,0.0,0.0]
[1779856897387,41.3,75208.8,1.0,0.0,0.0,0.0]
[1779856900409,41.3,75213.1,1.0,0.0,0.0,0.0]
[1779856901415,41.3,75211.05,1.0,0.0,0.0,0.0]
[1779856903429,41.3,75208.95,1.0,0.0,0.0,0.0]
[1779856907461,41.3,75207.19,1.0,0.0,0.0,0.0]
[1779856909475,41.3,75203.99,1.0,0.0,0.0,0.0]
[1779856914509,41.3,75203.15,1.0,0.0,0.0,0.0]
[1779856918538,41.3,75200.48,1.0,0.0,0.0,0.0]
[1779856920551,41.3,75198.93,1.0,0.0,0.0,0.0]
[1779856921558,41.3,75195.68,1.0,0.0,0.0,0.0]
[1779856923574,41.3,75193.5,1.0,0.0,0.0,0.0]
[1779856925587,41.3,75192.03,1.0,0.0,0.0,0.0]
[1779856928608,41.3,75189.81,1.0,0.0,0.0,0.0]
[1779856929615,41.3,75188.01,1.0,0.0,0.0,0.0]
[1779856933643,41.3,75186.24,1.0,0.0,0.0,0.0]
[1779856938677,41.3,75185.56,1.0,0.0,0.0,0.0]
[1779856943713,41.3,75184.11,1.0,0.0,0.0,0.0]
[1779856944720,41.3,75181.1,1.0,0.0,0.0,0.0]
[1779856948748,41.3,75179.04,1.0,0.0,0.0,0.0]
[1779856951769,41.3,75180.5,1.0,0.0,0.0,0.0]
[1779856957811,41.3,75181.28,1.0,0.0,0.0,0.0]
[1779856958819,41.3,75183.17,1.0,0.0,0.0,0.0]
[1779856960831,41.3,75186.34,1.0,0.0,0.0,0.0]
[1779856965866,41.3,75187.59,1.0,0.0,0.0,0.0]
[1779856969895,41.3,75189.44,1.0,0.0,0.0,0.0]
[1779856974930,41.3,75191.84,1.0,0.0,0.0,0.0]
[1779856977951,41.3,75193.27,1.0,0.0,0.0,0.0]
[1779856982986,41.3,75193.62,1.0,0.0,0.0,0.0]
[1779856989027,41.3,75193.92,1.0,0.0,0.0,0.0]
[1779856993055,41.3,75195.97,1.0,0.0,0.0,0.0]
[1779856995070,41.3,75198.02,1.0,0.0,0.0,0.0]
[1779856999097,41.3,75195.51,1.0,0.0,0.0,0.0]
[1779857001112,41.3,75196.96,1.0,0.0,0.0,0.0]
[1779857006113,41.3,75198.01,1.0,0.0,0.0,0.0]
[1779857011181,41.3,75198.09,1.0,0.0,0.0,0.0]
[1779857016182,41.3,75197.69,1.0,0.0,0.0,0.0]
[1779857021252,41.3,75197.53,1.0,0.0,0.0,0.0]
[1779857026289,41.3,75197.36,1.0,0.0,0.0,0.0]
[1779857031321,41.3,75197.22,1.0,0.0,0.0,0.0]
[1779857036357,41.3,75198.94,1.0,0.0,0.0,0.0]
[1779857041391,41.3,75200.51,1.0,0.0,0.0,0.0]
[1779857046427,41.3,75201.53,1.0,0.0,0.0,0.0]
[1779857051461,41.3,75201.95,1.0,0.0,0.0,0.0]
[1779857053477,41.3,75203.91,1.0,0.0,0.0,0.0]
[1779857056499,41.3,75205.32,1.0,0.0,0.0,0.0]
[1779857058513,41.3,75210.84,1.0,0.0,0.0,0.0]
[1779857066532,41.3,75211.08,1.0,0.0,0.0,0.0]
[1779857071603,41.3,75209.17,1.0,0.0,0.0,0.0]
[1779857072611,41.3,75212.93,1.0,0.0,0.0,0.0]
[1779857078654,41.3,75213.15,1.0,0.0,0.0,0.0]
[1779857081675,41.3,75211.71,1.0,0.0,0.0,0.0]
[1779857092753,41.3,75210.78,1.0,0.0,0.0,0.0]
[1779857097789,41.3,75214.06,1.0,0.0,0.0,0.0]
[1779857099804,41.3,75215.57,1.0,0.0,0.0,0.0]
[1779857100811,41.3,75221.75,1.0,0.0,0.0,0.0]
[1779857101820,41.3,75225.06,1.0,0.0,0.0,0.0]
[1779857102825,41.3,75227.51,1.0,0.0,0.0,0.0]
[1779857103832,41.3,75229.19,1.0,0.0,0.0,0.0]
[1779857105845,41.3,75235.14,1.0,0.0,0.0,0.0]
[1779857106855,41.3,75237.36,1.0,0.0,0.0,0.0]
[1779857109874,41.3,75246.19,1.0,0.0,0.0,0.0]
[1779857110889,41.3,75248.19,1.0,0.0,0.0,0.0]
[1779857113901,41.3,75255.07,1.0,0.0,0.0,0.0]
[1779857114909,41.3,75258.73,1.0,0.0,0.0,0.0]
[1779857116928,41.3,75270.64,1.0,0.0,0.0,0.0]
[1779857117930,41.3,75274.86,1.0,0.0,0.0,0.0]
[1779857118937,41.3,75285.79,1.0,0.0,0.0,0.0]
[1779857119945,41.3,75290.16,1.0,0.0,0.0,0.0]
[1779857120951,41.3,75294.71,1.0,0.0,0.0,0.0]
[1779857121958,41.3,75299.5,1.0,0.0,0.0,0.0]
[1779857122965,41.3,75301.13,1.0,0.0,0.0,0.0]
[1779857123972,41.3,75299.04,1.0,0.0,0.0,0.0]
[1779857125987,41.3,75300.99,1.0,0.0,0.0,0.0]
[1779857126994,41.3,75302.88,1.0,0.0,0.0,0.0]
[1779857128005,41.3,75305.23,1.0,0.0,0.0,0.0]
[1779857129009,41.3,75302.16,1.0,0.0,0.0,0.0]
[1779857131022,41.3,75303.02,1.0,0.0,0.0,0.0]
[1779857135054,41.3,75304.7,1.0,0.0,0.0,0.0]
[1779857137066,41.3,75307.53,1.0,0.0,0.0,0.0]
[1779857141094,41.3,75310.71,1.0,0.0,0.0,0.0]
[1779857142101,41.3,75313.39,1.0,0.0,0.0,0.0]
[1779857143107,41.3,75318.37,1.0,0.0,0.0,0.0]
[1779857144115,41.3,75320.54,1.0,0.0,0.0,0.0]
[1779857149150,41.3,75316.79,1.0,0.0,0.0,0.0]
[1779857150159,41.3,75319.45,1.0,0.0,0.0,0.0]
[1779857151164,41.3,75322.16,1.0,0.0,0.0,0.0]
[1779857155193,41.3,75332.81,1.0,0.0,0.0,0.0]
[1779857156200,41.3,75336.93,1.0,0.0,0.0,0.0]
[1779857161236,41.3,75337.43,1.0,0.0,0.0,0.0]
[1779857162243,41.3,75331.02,1.0,0.0,0.0,0.0]
[1779857165264,41.3,75334.33,1.0,0.0,0.0,0.0]
[1779857166271,41.3,75336.6,1.0,0.0,0.0,0.0]
[1779857170298,41.3,75338.54,1.0,0.0,0.0,0.0]
[1779857175334,41.3,75337.07,1.0,0.0,0.0,0.0]
[1779857178355,41.3,75339.35,1.0,0.0,0.0,0.0]
[1779857181376,41.3,75342.2,1.0,0.0,0.0,0.0]
[1779857183390,41.3,75343.83,1.0,0.0,0.0,0.0]
[1779857185405,41.3,75345.77,1.0,0.0,0.0,0.0]
[1779857186410,41.3,75347.85,1.0,0.0,0.0,0.0]
[1779857187418,41.3,75349.46,1.0,0.0,0.0,0.0]
[1779857188425,41.3,75352.13,1.0,0.0,0.0,0.0]
[1779857190440,41.3,75354.99,1.0,0.0,0.0,0.0]
[1779857191447,41.3,75354.99,1.0,0.0,0.0,0.0]
[1779857194467,41.3,75352.64,1.0,0.0,0.0,0.0]
[1779857200508,41.3,75353.39,1.0,0.0,0.0,0.0]
[1779857204537,41.3,75347.83,1.0,0.0,0.0,0.0]
[1779857205543,41.3,75345.75,1.0,0.0,0.0,0.0]
[1779857210578,41.3,75345.04,1.0,0.0,0.0,0.0]
[1779857212593,41.3,75346.62,1.0,0.0,0.0,0.0]
[1779857217634,41.3,75347.2,1.0,0.0,0.0,0.0]
[1779857223671,41.3,75346.62,1.0,0.0,0.0,0.0]
[1779857228705,41.3,75346.91,1.0,0.0,0.0,0.0]
[1779857232733,41.3,75350.06,1.0,0.0,0.0,0.0]
[1779857237769,41.3,75351.17,1.0,0.0,0.0,0.0]
[1779857240790,41.3,75349.78,1.0,0.0,0.0,0.0]
[1779857245826,41.3,75349.68,1.0,0.0,0.0,0.0]
[1779857250859,41.3,75348.84,1.0,0.0,0.0,0.0]
[1779857251866,41.3,75349.37,1.0,0.0,0.0,0.0]
[1779857256902,41.3,75348.85,1.0,0.0,0.0,0.0]
[1779857261936,41.3,75349.83,1.0,0.0,0.0,0.0]
[1779857264957,41.3,75348.4,1.0,0.0,0.0,0.0]
[1779857269992,41.3,75347.68,1.0,0.0,0.0,0.0]
[1779857272010,41.3,75350.54,1.0,0.0,0.0,0.0]
[1779857274021,41.3,75351.96,1.0,0.0,0.0,0.0]
[1779857277041,41.3,75353.39,1.0,0.0,0.0,0.0]
[1779857280063,41.3,75356.71,1.0,0.0,0.0,0.0]
[1779857281071,41.3,75359.89,1.0,0.0,0.0,0.0]
[1779857284090,41.3,75362.57,1.0,0.0,0.0,0.0]
[1779857287115,41.3,75364.05,1.0,0.0,0.0,0.0]
[1779857288119,41.3,75365.76,1.0,0.0,0.0,0.0]
[1779857292147,41.3,75367.36,1.0,0.0,0.0,0.0]
[1779857294161,41.3,75369.19,1.0,0.0,0.0,0.0]
[1779857299195,41.3,75369.74,1.0,0.0,0.0,0.0]
[1779857305238,41.3,75369.85,1.0,0.0,0.0,0.0]
[1779857306244,41.3,75368.33,1.0,0.0,0.0,0.0]
[1779857311280,41.3,75363.95,1.0,0.0,0.0,0.0]
[1779857312287,41.3,75362.48,1.0,0.0,0.0,0.0]
[1779857313294,41.3,75360.91,1.0,0.0,0.0,0.0]
[1779857314301,41.3,75354.32,1.0,0.0,0.0,0.0]
[1779857315309,41.3,75351.45,1.0,0.0,0.0,0.0]
[1779857320345,41.3,75352.8,1.0,0.0,0.0,0.0]
[1779857325384,41.3,75351.45,1.0,0.0,0.0,0.0]
[1779857330417,41.3,75351.65,1.0,0.0,0.0,0.0]
[1779857336458,41.3,75351.44,1.0,0.0,0.0,0.0]
[1779857341493,41.3,75352.33,1.0,0.0,0.0,0.0]
[1779857346530,41.3,75351.67,1.0,0.0,0.0,0.0]
[1779857350556,41.3,75355.66,1.0,0.0,0.0,0.0]
[1779857351564,41.3,75358.01,1.0,0.0,0.0,0.0]
[1779857356599,41.3,75358.21,1.0,0.0,0.0,0.0]
[1779857357606,41.3,75362.68,1.0,0.0,0.0,0.0]
[1779857358613,41.3,75365.85,1.0,0.0,0.0,0.0]
[1779857363648,41.3,75366.19,1.0,0.0,0.0,0.0]
[1779857364655,41.3,75368.4,1.0,0.0,0.0,0.0]
[1779857365662,41.3,75371.21,1.0,0.0,0.0,0.0]
[1779857368682,41.3,75378.04,1.0,0.0,0.0,0.0]
[1779857370697,41.3,75380.13,1.0,0.0,0.0,0.0]
[1779857371704,41.3,75380.96,1.0,0.0,0.0,0.0]
[1779857372715,41.3,75382.57,1.0,0.0,0.0,0.0]
[1779857377746,41.3,75382.93,1.0,0.0,0.0,0.0]
[1779857379760,41.3,75385.44,1.0,0.0,0.0,0.0]
[1779857384795,41.3,75384.49,1.0,0.0,0.0,0.0]
[1779857386818,41.3,75386.97,1.0,0.0,0.0,0.0]
[1779857391845,41.3,75388.67,1.0,0.0,0.0,0.0]
[1779857392852,41.3,75393.26,1.0,0.0,0.0,0.0]
[1779857397887,41.3,75394.26,1.0,0.0,0.0,0.0]
[1779857399901,41.3,75397.18,1.0,0.0,0.0,0.0]
[1779857404936,41.3,75394.13,1.0,0.0,0.0,0.0]
[1779857407957,41.3,75388.45,1.0,0.0,0.0,0.0]
[1779857408965,41.3,75386.99,1.0,0.0,0.0,0.0]
[1779857413999,41.3,75388.07,1.0,0.0,0.0,0.0]
[1779857415012,41.3,75390.3,1.0,0.0,0.0,0.0]
[1779857416014,41.3,75393.7,1.0,0.0,0.0,0.0]
[1779857422055,41.3,75394.56,1.0,0.0,0.0,0.0]
[1779857427063,41.3,75392.42,1.0,0.0,0.0,0.0]
[1779857431121,41.3,75392.09,1.0,0.0,0.0,0.0]
[1779857436156,41.3,75398.59,1.0,0.0,0.0,0.0]
[1779857437163,41.3,75400.1,1.0,0.0,0.0,0.0]
[1779857442200,41.3,75400.74,1.0,0.0,0.0,0.0]
[1779857447236,41.3,75400.26,1.0,0.0,0.0,0.0]
[1779857449249,41.3,75403.31,1.0,0.0,0.0,0.0]
[1779857451263,41.3,75404.85,1.0,0.0,0.0,0.0]
[1779857452270,41.3,75407.02,1.0,0.0,0.0,0.0]
[1779857454288,41.3,75409.69,1.0,0.0,0.0,0.0]
[1779857455291,41.3,75411.83,1.0,0.0,0.0,0.0]
[1779857458312,41.3,75413.5,1.0,0.0,0.0,0.0]
[1779857459319,41.3,75415.1,1.0,0.0,0.0,0.0]
[1779857460326,41.3,75419.22,1.0,0.0,0.0,0.0]
[1779857461339,41.3,75421.94,1.0,0.0,0.0,0.0]
[1779857462340,41.3,75424.64,1.0,0.0,0.0,0.0]
[1779857463346,41.3,75431.09,1.0,0.0,0.0,0.0]
[1779857464353,41.3,75435.22,1.0,0.0,0.0,0.0]
[1779857468382,41.3,75439.18,1.0,0.0,0.0,0.0]
[1779857469389,41.3,75443.15,1.0,0.0,0.0,0.0]
[1779857470396,41.3,75444.77,1.0,0.0,0.0,0.0]
[1779857475432,41.3,75443.68,1.0,0.0,0.0,0.0]
[1779857476465,41.3,75445.18,1.0,0.0,0.0,0.0]
[1779857477450,41.3,75447.48,1.0,0.0,0.0,0.0]
[1779857478456,41.3,75451.83,1.0,0.0,0.0,0.0]
[1779857479463,41.3,75454.68,1.0,0.0,0.0,0.0]
[1779857480470,41.3,75458.55,1.0,0.0,0.0,0.0]
[1779857482482,41.3,75466.17,1.0,0.0,0.0,0.0]
[1779857484500,41.3,75467.59,1.0,0.0,0.0,0.0]
[1779857489532,41.3,75465.1,1.0,0.0,0.0,0.0]
[1779857491546,41.3,75463.18,1.0,0.0,0.0,0.0]
[1779857493560,41.3,75465.2,1.0,0.0,0.0,0.0]
[1779857498594,41.3,75465.2,1.0,0.0,0.0,0.0]
[1779857501616,41.3,75466.68,1.0,0.0,0.0,0.0]
[1779857503633,41.3,75464.48,1.0,0.0,0.0,0.0]
[1779857506651,41.3,75462.88,1.0,0.0,0.0,0.0]
[1779857511686,41.3,75459.84,1.0,0.0,0.0,0.0]
[1779857514707,41.3,75462.5,1.0,0.0,0.0,0.0]
[1779857515713,41.3,75467.06,1.0,0.0,0.0,0.0]
[1779857520748,41.3,75465.64,1.0,0.0,0.0,0.0]
[1779857525789,41.3,75465.39,1.0,0.0,0.0,0.0]
[1779857528812,41.3,75463.97,1.0,0.0,0.0,0.0]
[1779857532839,41.3,75467.18,1.0,0.0,0.0,0.0]
[1779857537875,41.3,75466.6,1.0,0.0,0.0,0.0]
[1779857538882,41.3,75465.09,1.0,0.0,0.0,0.0]
[1779857543917,41.3,75465.23,1.0,0.0,0.0,0.0]
[1779857545931,41.3,75463.04,1.0,0.0,0.0,0.0]
[1779857546937,41.3,75461.47,1.0,0.0,0.0,0.0]
[1779857551972,41.3,75460.58,1.0,0.0,0.0,0.0]
[1779857557007,41.3,75460.15,1.0,0.0,0.0,0.0]
[1779857558020,41.3,75462.08,1.0,0.0,0.0,0.0]
[1779857560029,41.3,75464.47,1.0,0.0,0.0,0.0]
[1779857565065,41.3,75464.49,1.0,0.0,0.0,0.0]
[1779857570100,41.3,75464.22,1.0,0.0,0.0,0.0]
[1779857574128,41.3,75453.84,1.0,0.0,0.0,0.0]
[1779857575135,41.3,75438.45,1.0,0.0,0.0,0.0]
[1779857580175,41.3,75438.91,1.0,0.0,0.0,0.0]
[1779857582185,41.3,75442.29,1.0,0.0,0.0,0.0]
[1779857583192,41.3,75445.28,1.0,0.0,0.0,0.0]
[1779857584199,41.3,75443.75,1.0,0.0,0.0,0.0]
[1779857587223,41.3,75441.46,1.0,0.0,0.0,0.0]
[1779857592259,41.3,75442.65,1.0,0.0,0.0,0.0]
[1779857595279,41.3,75440.72,1.0,0.0,0.0,0.0]
[1779857600314,41.3,75439.42,1.0,0.0,0.0,0.0]
[1779857603334,41.3,75442.44,1.0,0.0,0.0,0.0]
[1779857604342,41.3,75445.24,1.0,0.0,0.0,0.0]
[1779857609380,41.3,75444.76,1.0,0.0,0.0,0.0]
[1779857612402,41.3,75444.3,1.0,0.0,0.0,0.0]
[1779857614416,41.3,75447.46,1.0,0.0,0.0,0.0]
[1779857615423,41.3,75449.91,1.0,0.0,0.0,0.0]
[1779857616431,41.3,75451.43,1.0,0.0,0.0,0.0]
[1779857621469,41.3,75450.52,1.0,0.0,0.0,0.0]
[1779857623481,41.3,75456.3,1.0,0.0,0.0,0.0]
[1779857625495,41.3,75457.73,1.0,0.0,0.0,0.0]
[1779857627509,41.3,75456.32,1.0,0.0,0.0,0.0]
[1779857628517,41.3,75451.43,1.0,0.0,0.0,0.0]
[1779857629523,41.3,75450.05,1.0,0.0,0.0,0.0]
[1779857631538,41.3,75447.97,1.0,0.0,0.0,0.0]
[1779857638587,41.3,75446.85,1.0,0.0,0.0,0.0]
[1779857643623,41.3,75449.41,1.0,0.0,0.0,0.0]
[1779857646646,41.3,75456.0,1.0,0.0,0.0,0.0]
[1779857648661,41.3,75457.81,1.0,0.0,0.0,0.0]
[1779857653696,41.3,75460.03,1.0,0.0,0.0,0.0]
[1779857655711,41.3,75461.75,1.0,0.0,0.0,0.0]
[1779857657723,41.3,75468.0,1.0,0.0,0.0,0.0]
[1779857658731,41.3,75471.54,1.0,0.0,0.0,0.0]
[1779857659739,41.3,75473.03,1.0,0.0,0.0,0.0]
[1779857663767,41.3,75474.83,1.0,0.0,0.0,0.0]
[1779857666788,41.3,75476.54,1.0,0.0,0.0,0.0]
[1779857669810,41.3,75478.02,1.0,0.0,0.0,0.0]
[1779857671822,41.3,75478.68,1.0,0.0,0.0,0.0]
[1779857675851,41.3,75476.42,1.0,0.0,0.0,0.0]
[1779857676857,41.3,75474.65,1.0,0.0,0.0,0.0]
[1779857682899,41.3,75474.54,1.0,0.0,0.0,0.0]
[1779857686927,41.3,75478.78,1.0,0.0,0.0,0.0]
[1779857691961,41.3,75479.46,1.0,0.0,0.0,0.0]
[1779857692969,41.3,75481.29,1.0,0.0,0.0,0.0]
[1779857694985,41.3,75479.78,1.0,0.0,0.0,0.0]
[1779857695990,41.3,75477.17,1.0,0.0,0.0,0.0]
[1779857701026,41.3,75477.43,1.0,0.0,0.0,0.0]
[1779857703040,41.3,75473.68,1.0,0.0,0.0,0.0]
[1779857704047,41.3,75471.2,1.0,0.0,0.0,0.0]
[1779857705055,41.3,75466.31,1.0,0.0,0.0,0.0]
[1779857706061,41.3,75464.14,1.0,0.0,0.0,0.0]
[1779857707068,41.3,75462.45,1.0,0.0,0.0,0.0]
[1779857711096,41.3,75460.79,1.0,0.0,0.0,0.0]
[1779857715124,41.3,75459.3,1.0,0.0,0.0,0.0]
[1779857720159,41.3,75458.84,1.0,0.0,0.0,0.0]
[1779857725195,41.3,75460.07,1.0,0.0,0.0,0.0]
[1779857726201,41.3,75461.62,1.0,0.0,0.0,0.0]
[1779857730228,41.3,75459.86,1.0,0.0,0.0,0.0]
[1779857731236,41.3,75459.7,1.0,0.0,0.0,0.0]
[1779857734257,41.3,75457.36,1.0,0.0,0.0,0.0]
[1779857739262,41.3,75456.95,1.0,0.0,0.0,0.0]
[1779857744326,41.3,75455.63,1.0,0.0,0.0,0.0]
[1779857746342,41.3,75453.47,1.0,0.0,0.0,0.0]
[1779857749365,41.3,75455.58,1.0,0.0,0.0,0.0]
[1779857750371,41.3,75457.56,1.0,0.0,0.0,0.0]
[1779857751377,41.3,75459.61,1.0,0.0,0.0,0.0]
[1779857756412,41.3,75461.28,1.0,0.0,0.0,0.0]
[1779857760442,41.3,75464.26,1.0,0.0,0.0,0.0]
[1779857762454,41.3,75465.8,1.0,0.0,0.0,0.0]
[1779857764469,41.3,75467.98,1.0,0.0,0.0,0.0]
[1779857766483,41.3,75469.5,1.0,0.0,0.0,0.0]
[1779857767490,41.3,75471.61,1.0,0.0,0.0,0.0]
[1779857772525,41.3,75471.44,1.0,0.0,0.0,0.0]
[1779857777560,41.3,75472.13,1.0,0.0,0.0,0.0]
[1779857779574,41.3,75470.46,1.0,0.0,0.0,0.0]
[1779857780581,41.3,75468.73,1.0,0.0,0.0,0.0]
[1779857785617,41.3,75470.18,1.0,0.0,0.0,0.0]
[1779857790651,41.3,75470.19,1.0,0.0,0.0,0.0]
[1779857791658,41.3,75470.29,1.0,0.0,0.0,0.0]
[1779857796695,41.3,75470.35,1.0,0.0,0.0,0.0]
[1779857798708,41.3,75468.12,1.0,0.0,0.0,0.0]
[1779857803746,41.3,75467.83,1.0,0.0,0.0,0.0]
[1779857804751,41.3,75462.04,1.0,0.0,0.0,0.0]
[1779857807772,41.3,75460.68,1.0,0.0,0.0,0.0]
[1779857809785,41.3,75462.3,1.0,0.0,0.0,0.0]
[1779857814820,41.3,75463.17,1.0,0.0,0.0,0.0]
[1779857819856,41.3,75463.94,1.0,0.0,0.0,0.0]
[1779857823883,41.3,75462.19,1.0,0.0,0.0,0.0]
[1779857828918,41.3,75461.02,1.0,0.0,0.0,0.0]
[1779857833953,41.3,75461.52,1.0,0.0,0.0,0.0]
[1779857838988,41.3,75462.04,1.0,0.0,0.0,0.0]
[1779857844023,41.3,75461.3,1.0,0.0,0.0,0.0]
[1779857849057,41.3,75461.45,1.0,0.0,0.0,0.0]
[1779857851072,41.3,75461.8,1.0,0.0,0.0,0.0]
[1779857854093,41.3,75460.27,1.0,0.0,0.0,0.0]
[1779857855100,41.3,75455.03,1.0,0.0,0.0,0.0]
[1779857858121,41.3,75456.42,1.0,0.0,0.0,0.0]
[1779857863155,41.3,75456.31,1.0,0.0,0.0,0.0]
[1779857868191,41.3,75456.35,1.0,0.0,0.0,0.0]
[1779857875240,41.3,75455.74,1.0,0.0,0.0,0.0]
[1779857880275,41.3,75455.68,1.0,0.0,0.0,0.0]
[1779857885312,41.3,75456.73,1.0,0.0,0.0,0.0]
[1779857890345,41.3,75458.86,1.0,0.0,0.0,0.0]
[1779857895380,41.3,75458.94,1.0,0.0,0.0,0.0]
[1779857900386,41.3,75460.16,1.0,0.0,0.0,0.0]
[1779857905450,41.3,75461.04,1.0,0.0,0.0,0.0]
[1779857907464,41.3,75462.89,1.0,0.0,0.0,0.0]
[1779857912501,41.3,75463.27,1.0,0.0,0.0,0.0]
[1779857917536,41.3,75463.94,1.0,0.0,0.0,0.0]
[1779857920556,41.3,75465.32,1.0,0.0,0.0,0.0]
[1779857922571,41.3,75463.64,1.0,0.0,0.0,0.0]
[1779857927605,41.3,75463.68,1.0,0.0,0.0,0.0]
[1779857932640,41.3,75464.09,1.0,0.0,0.0,0.0]
[1779857937676,41.3,75464.54,1.0,0.0,0.0,0.0]
[1779857940697,41.3,75466.24,1.0,0.0,0.0,0.0]
[1779857942711,41.3,75472.35,1.0,0.0,0.0,0.0]
[1779857944726,41.3,75476.64,1.0,0.0,0.0,0.0]
[1779857946740,41.3,75480.81,1.0,0.0,0.0,0.0]
[1779857951775,41.3,75480.65,1.0,0.0,0.0,0.0]
[1779857956810,41.3,75479.49,1.0,0.0,0.0,0.0]
[1779857961845,41.3,75479.06,1.0,0.0,0.0,0.0]
[1779857966880,41.3,75478.22,1.0,0.0,0.0,0.0]
[1779857969901,41.3,75472.46,1.0,0.0,0.0,0.0]
[1779857970908,41.3,75464.9,1.0,0.0,0.0,0.0]
[1779857971916,41.3,75463.61,1.0,0.0,0.0,0.0]
[1779857972923,41.3,75461.97,1.0,0.0,0.0,0.0]
[1779857973930,41.3,75460.52,1.0,0.0,0.0,0.0]
[1779857977957,41.3,75458.79,1.0,0.0,0.0,0.0]
[1779857980979,41.3,75457.27,1.0,0.0,0.0,0.0]
[1779857991050,41.3,75456.8,1.0,0.0,0.0,0.0]
[1779857994072,41.3,75454.76,1.0,0.0,0.0,0.0]
[1779857995081,41.3,75453.37,1.0,0.0,0.0,0.0]
[1779858000122,41.3,75452.66,1.0,0.0,0.0,0.0]
[1779858003134,41.3,75455.15,1.0,0.0,0.0,0.0]
[1779858006155,41.3,75453.0,1.0,0.0,0.0,0.0]
[1779858011190,41.3,75454.66,1.0,0.0,0.0,0.0]
[1779858016225,41.3,75455.38,1.0,0.0,0.0,0.0]
[1779858020254,41.3,75456.82,1.0,0.0,0.0,0.0]
[1779858021262,41.3,75462.42,1.0,0.0,0.0,0.0]
[1779858022268,41.3,75467.58,1.0,0.0,0.0,0.0]
[1779858023276,41.3,75469.8,1.0,0.0,0.0,0.0]
[1779858028310,41.3,75475.11,1.0,0.0,0.0,0.0]
[1779858029316,41.3,75476.63,1.0,0.0,0.0,0.0]
[1779858030324,41.3,75481.08,1.0,0.0,0.0,0.0]
[1779858031331,41.3,75482.25,1.0,0.0,0.0,0.0]
[1779858032339,41.3,75486.6,1.0,0.0,0.0,0.0]
[1779858033345,41.3,75488.71,1.0,0.0,0.0,0.0]
[1779858035359,41.3,75485.08,1.0,0.0,0.0,0.0]
[1779858037372,41.3,75487.23,1.0,0.0,0.0,0.0]
[1779858040394,41.3,75485.13,1.0,0.0,0.0,0.0]
[1779858043416,41.3,75490.85,1.0,0.0,0.0,0.0]
[1779858045428,41.3,75488.43,1.0,0.0,0.0,0.0]
[1779858047443,41.3,75486.56,1.0,0.0,0.0,0.0]
[1779858048449,41.3,75484.91,1.0,0.0,0.0,0.0]
[1779858051471,41.3,75482.37,1.0,0.0,0.0,0.0]
[1779858054492,41.3,75480.06,1.0,0.0,0.0,0.0]
[1779858059527,41.3,75479.47,1.0,0.0,0.0,0.0]
[1779858062550,41.3,75477.79,1.0,0.0,0.0,0.0]
[1779858063555,41.3,75473.81,1.0,0.0,0.0,0.0]
[1779858068590,41.3,75466.67,1.0,0.0,0.0,0.0]
[1779858072619,41.3,75464.93,1.0,0.0,0.0,0.0]
[1779858077654,41.3,75463.38,1.0,0.0,0.0,0.0]
[1779858079669,41.3,75467.89,1.0,0.0,0.0,0.0]
[1779858080676,41.3,75471.65,1.0,0.0,0.0,0.0]
[1779858081683,41.3,75474.75,1.0,0.0,0.0,0.0]
[1779858082689,41.3,75476.5,1.0,0.0,0.0,0.0]
[1779858083698,41.3,75474.67,1.0,0.0,0.0,0.0]
[1779858087727,41.3,75470.77,1.0,0.0,0.0,0.0]
[1779858088736,41.3,75469.42,1.0,0.0,0.0,0.0]
[1779858090749,41.3,75467.89,1.0,0.0,0.0,0.0]
[1779858091760,41.3,75468.16,1.0,0.0,0.0,0.0]
[1779858092765,41.3,75471.24,1.0,0.0,0.0,0.0]
[1779858093772,41.3,75474.1,1.0,0.0,0.0,0.0]
[1779858098808,41.3,75475.49,1.0,0.0,0.0,0.0]
[1779858101828,41.3,75474.06,1.0,0.0,0.0,0.0]
[1779858104849,41.3,75471.27,1.0,0.0,0.0,0.0]
[1779858109883,41.3,75472.55,1.0,0.0,0.0,0.0]
[1779858114919,41.3,75471.96,1.0,0.0,0.0,0.0]
[1779858116932,41.3,75475.07,1.0,0.0,0.0,0.0]
[1779858120962,41.3,75473.2,1.0,0.0,0.0,0.0]
[1779858121971,41.3,75474.95,1.0,0.0,0.0,0.0]
[1779858127003,41.3,75481.59,1.0,0.0,0.0,0.0]
[1779858128010,41.3,75483.29,1.0,0.0,0.0,0.0]
[1779858133047,41.3,75484.67,1.0,0.0,0.0,0.0]
[1779858135072,41.3,75495.31,1.0,0.0,0.0,0.0]
[1779858136078,41.3,75502.96,1.0,0.0,0.0,0.0]
[1779858137089,41.3,75501.23,1.0,0.0,0.0,0.0]
[1779858139100,41.3,75503.34,1.0,0.0,0.0,0.0]
[1779858144134,41.3,75503.25,1.0,0.0,0.0,0.0]
[1779858149169,41.3,75504.69,1.0,0.0,0.0,0.0]
[1779858151184,41.3,75509.74,1.0,0.0,0.0,0.0]
[1779858152190,41.3,75512.1,1.0,0.0,0.0,0.0]
[1779858155211,41.3,75508.27,1.0,0.0,0.0,0.0]
[1779858158232,41.3,75509.76,1.0,0.0,0.0,0.0]
[1779858163267,41.3,75509.6,1.0,0.0,0.0,0.0]
[1779858165282,41.3,75511.22,1.0,0.0,0.0,0.0]
[1779858172331,41.3,75510.96,1.0,0.0,0.0,0.0]
[1779858174344,41.3,75514.01,1.0,0.0,0.0,0.0]
[1779858177365,41.3,75512.43,1.0,0.0,0.0,0.0]
[1779858178373,41.3,75510.75,1.0,0.0,0.0,0.0]
[1779858183409,41.3,75508.67,1.0,0.0,0.0,0.0]
[1779858184417,41.3,75495.36,1.0,0.0,0.0,0.0]
[1779858185423,41.3,75492.75,1.0,0.0,0.0,0.0]
[1779858187437,41.3,75494.99,1.0,0.0,0.0,0.0]
[1779858191466,41.3,75493.58,1.0,0.0,0.0,0.0]
[1779858192478,41.3,75488.48,1.0,0.0,0.0,0.0]
[1779858194487,41.3,75484.11,1.0,0.0,0.0,0.0]
[1779858195498,41.3,75482.63,1.0,0.0,0.0,0.0]
[1779858197507,41.3,75479.86,1.0,0.0,0.0,0.0]
[1779858198515,41.3,75482.66,1.0,0.0,0.0,0.0]
[1779858200529,41.3,75491.12,1.0,0.0,0.0,0.0]
[1779858201537,41.3,75493.67,1.0,0.0,0.0,0.0]
[1779858204555,41.3,75490.17,1.0,0.0,0.0,0.0]
[1779858206572,41.3,75491.75,1.0,0.0,0.0,0.0]
[1779858207579,41.3,75495.24,1.0,0.0,0.0,0.0]
[1779858211607,41.3,75495.15,1.0,0.0,0.0,0.0]
[1779858216642,41.3,75493.6,1.0,0.0,0.0,0.0]
[1779858220670,41.3,75495.31,1.0,0.0,0.0,0.0]
[1779858222689,41.3,75496.94,1.0,0.0,0.0,0.0]
[1779858227719,41.3,75496.86,1.0,0.0,0.0,0.0]
[1779858229733,41.3,75494.61,1.0,0.0,0.0,0.0]
[1779858230739,41.3,75492.42,1.0,0.0,0.0,0.0]
[1779858232761,41.3,75494.59,1.0,0.0,0.0,0.0]
[1779858235774,41.3,75496.4,1.0,0.0,0.0,0.0]
[1779858238796,41.3,75497.97,1.0,0.0,0.0,0.0]
[1779858243830,41.3,75498.44,1.0,0.0,0.0,0.0]
[1779858247860,41.3,75506.97,1.0,0.0,0.0,0.0]
[1779858250881,41.3,75511.67,1.0,0.0,0.0,0.0]
[1779858255914,41.3,75513.68,1.0,0.0,0.0,0.0]
[1779858260957,41.3,75514.5,1.0,0.0,0.0,0.0]
[1779858261963,41.3,75513.06,1.0,0.0,0.0,0.0]
[1779858266998,41.3,75513.71,1.0,0.0,0.0,0.0]
[1779858270022,41.3,75512.33,1.0,0.0,0.0,0.0]
[1779858271026,41.3,75513.44,1.0,0.0,0.0,0.0]
[1779858276062,41.3,75514.28,1.0,0.0,0.0,0.0]
[1779858281096,41.3,75514.65,1.0,0.0,0.0,0.0]
[1779858286130,41.3,75515.13,1.0,0.0,0.0,0.0]
[1779858291165,41.3,75517.0,1.0,0.0,0.0,0.0]
[1779858296201,41.3,75517.65,1.0,0.0,0.0,0.0]
[1779858301236,41.3,75517.94,1.0,0.0,0.0,0.0]
[1779858306270,41.3,75517.8,1.0,0.0,0.0,0.0]
[1779858311305,41.3,75518.64,1.0,0.0,0.0,0.0]
[1779858313330,41.3,75520.38,1.0,0.0,0.0,0.0]
[1779858318355,41.3,75520.36,1.0,0.0,0.0,0.0]
[1779858321376,41.3,75521.89,1.0,0.0,0.0,0.0]
[1779858323400,41.3,75517.62,1.0,0.0,0.0,0.0]
[1779858325404,41.3,75515.83,1.0,0.0,0.0,0.0]
[1779858329431,41.3,75518.4,1.0,0.0,0.0,0.0]
[1779858331445,41.3,75518.69,1.0,0.0,0.0,0.0]
[1779858337487,41.3,75518.59,1.0,0.0,0.0,0.0]
[1779858338498,41.3,75516.63,1.0,0.0,0.0,0.0]
[1779858340508,41.3,75519.09,1.0,0.0,0.0,0.0]
[1779858343540,41.3,75515.69,1.0,0.0,0.0,0.0]
[1779858348565,41.3,75513.95,1.0,0.0,0.0,0.0]
[1779858352592,41.3,75515.52,1.0,0.0,0.0,0.0]
[1779858357628,41.3,75516.09,1.0,0.0,0.0,0.0]
[1779858359641,41.3,75514.05,1.0,0.0,0.0,0.0]
[1779858363682,41.3,75509.13,1.0,0.0,0.0,0.0]
[1779858368711,41.3,75509.22,1.0,0.0,0.0,0.0]
[1779858373751,41.3,75507.6,1.0,0.0,0.0,0.0]
[1779858377773,41.3,75509.15,1.0,0.0,0.0,0.0]
[1779858382808,41.3,75510.23,1.0,0.0,0.0,0.0]
[1779858383821,41.3,75508.19,1.0,0.0,0.0,0.0]
[1779858389857,41.3,75508.47,1.0,0.0,0.0,0.0]
[1779858391871,41.3,75509.17,1.0,0.0,0.0,0.0]
[1779858396905,41.3,75509.3,1.0,0.0,0.0,0.0]
[1779858397913,41.3,75511.95,1.0,0.0,0.0,0.0]
[1779858399928,41.3,75510.1,1.0,0.0,0.0,0.0]
[1779858400934,41.3,75502.82,1.0,0.0,0.0,0.0]
[1779858405969,41.3,75499.49,1.0,0.0,0.0,0.0]
[1779858411003,41.3,75499.03,1.0,0.0,0.0,0.0]
[1779858417046,41.3,75500.16,1.0,0.0,0.0,0.0]
[1779858422080,41.3,75498.21,1.0,0.0,0.0,0.0]
[1779858426111,41.3,75494.41,1.0,0.0,0.0,0.0]
[1779858428124,41.3,75492.3,1.0,0.0,0.0,0.0]
[1779858433158,41.3,75491.46,1.0,0.0,0.0,0.0]
[1779858434174,41.3,75487.73,1.0,0.0,0.0,0.0]
[1779858439201,41.3,75486.42,1.0,0.0,0.0,0.0]
[1779858444243,41.3,75486.37,1.0,0.0,0.0,0.0]
[1779858450278,41.3,75486.51,1.0,0.0,0.0,0.0]
[1779858452291,41.3,75486.69,1.0,0.0,0.0,0.0]
[1779858453300,41.3,75495.01,1.0,0.0,0.0,0.0]
[1779858454313,41.3,75496.64,1.0,0.0,0.0,0.0]
[1779858460347,41.3,75497.72,1.0,0.0,0.0,0.0]
[1779858467396,41.3,75497.61,1.0,0.0,0.0,0.0]
[1779858468402,41.3,75492.91,1.0,0.0,0.0,0.0]
[1779858469410,41.3,75490.43,1.0,0.0,0.0,0.0]
[1779858474454,41.3,75493.17,1.0,0.0,0.0,0.0]
[1779858476460,41.3,75495.8,1.0,0.0,0.0,0.0]
[1779858479479,41.3,75497.99,1.0,0.0,0.0,0.0]
[1779858484529,41.3,75497.52,1.0,0.0,0.0,0.0]
[1779858489549,41.3,75497.63,1.0,0.0,0.0,0.0]
[1779858492571,41.3,75495.53,1.0,0.0,0.0,0.0]
[1779858493579,41.3,75491.65,1.0,0.0,0.0,0.0]
[1779858498613,41.3,75491.71,1.0,0.0,0.0,0.0]
[1779858500627,41.3,75495.94,1.0,0.0,0.0,0.0]
[1779858501634,41.3,75498.17,1.0,0.0,0.0,0.0]
[1779858504669,41.3,75499.7,1.0,0.0,0.0,0.0]
[1779858509690,41.3,75499.27,1.0,0.0,0.0,0.0]
[1779858511707,41.3,75498.99,1.0,0.0,0.0,0.0]
[1779858517745,41.3,75498.93,1.0,0.0,0.0,0.0]
[1779858523788,41.3,75506.09,1.0,0.0,0.0,0.0]
[1779858527816,41.3,75506.49,1.0,0.0,0.0,0.0]
[1779858531845,41.3,75507.94,1.0,0.0,0.0,0.0]
[1779858537887,41.3,75507.14,1.0,0.0,0.0,0.0]
[1779858541916,41.3,75510.39,1.0,0.0,0.0,0.0]
[1779858546950,41.3,75504.94,1.0,0.0,0.0,0.0]
[1779858551985,41.3,75504.53,1.0,0.0,0.0,0.0]
[1779858557021,41.3,75504.72,1.0,0.0,0.0,0.0]
[1779858559034,41.3,75506.11,1.0,0.0,0.0,0.0]
[1779858564071,41.3,75506.77,1.0,0.0,0.0,0.0]
[1779858569106,41.3,75507.59,1.0,0.0,0.0,0.0]
[1779858571119,41.3,75507.68,1.0,0.0,0.0,0.0]
[1779858576154,41.3,75508.0,1.0,0.0,0.0,0.0]
[1779858580184,41.3,75509.72,1.0,0.0,0.0,0.0]
[1779858585236,41.3,75516.25,1.0,0.0,0.0,0.0]
[1779858587236,41.3,75518.38,1.0,0.0,0.0,0.0]
[1779858588240,41.3,75521.13,1.0,0.0,0.0,0.0]
[1779858593276,41.3,75522.28,1.0,0.0,0.0,0.0]
[1779858599319,41.3,75523.0,1.0,0.0,0.0,0.0]
[1779858604353,41.3,75522.42,1.0,0.0,0.0,0.0]
[1779858605382,41.3,75519.78,1.0,0.0,0.0,0.0]
[1779858610396,41.3,75519.84,1.0,0.0,0.0,0.0]
[1779858611402,41.3,75511.87,1.0,0.0,0.0,0.0]
[1779858612408,41.3,75509.69,1.0,0.0,0.0,0.0]
[1779858614422,41.3,75505.36,1.0,0.0,0.0,0.0]
[1779858615453,41.3,75500.84,1.0,0.0,0.0,0.0]
[1779858620466,41.3,75499.75,1.0,0.0,0.0,0.0]
[1779858625526,41.3,75499.9,1.0,0.0,0.0,0.0]
[1779858628520,41.3,75505.21,1.0,0.0,0.0,0.0]
[1779858631543,41.3,75505.27,1.0,0.0,0.0,0.0]
[1779858635596,41.3,75503.78,1.0,0.0,0.0,0.0]
[1779858640606,41.3,75504.11,1.0,0.0,0.0,0.0]
[1779858645666,41.3,75502.91,1.0,0.0,0.0,0.0]
[1779858650676,41.3,75501.91,1.0,0.0,0.0,0.0]
[1779858651684,41.3,75508.39,1.0,0.0,0.0,0.0]
[1779858652692,41.3,75510.15,1.0,0.0,0.0,0.0]
[1779858653699,41.3,75512.21,1.0,0.0,0.0,0.0]
[1779858654706,41.3,75513.79,1.0,0.0,0.0,0.0]
[1779858659742,41.3,75513.86,1.0,0.0,0.0,0.0]
[1779858661755,41.3,75516.08,1.0,0.0,0.0,0.0]
[1779858662762,41.3,75514.1,1.0,0.0,0.0,0.0]
[1779858663768,41.3,75512.39,1.0,0.0,0.0,0.0]
[1779858665783,41.3,75510.87,1.0,0.0,0.0,0.0]
[1779858669811,41.3,75509.41,1.0,0.0,0.0,0.0]
[1779858671828,41.3,75503.83,1.0,0.0,0.0,0.0]
[1779858673838,41.3,75502.08,1.0,0.0,0.0,0.0]
[1779858678875,41.3,75503.69,1.0,0.0,0.0,0.0]
[1779858680889,41.3,75505.5,1.0,0.0,0.0,0.0]
[1779858681895,41.3,75508.08,1.0,0.0,0.0,0.0]
[1779858684917,41.3,75509.76,1.0,0.0,0.0,0.0]
[1779858689951,41.3,75510.36,1.0,0.0,0.0,0.0]
[1779858691966,41.3,75510.03,1.0,0.0,0.0,0.0]
[1779858694987,41.3,75505.74,1.0,0.0,0.0,0.0]
[1779858696016,41.3,75500.71,1.0,0.0,0.0,0.0]
[1779858701031,41.3,75499.7,1.0,0.0,0.0,0.0]
[1779858706086,41.3,75500.11,1.0,0.0,0.0,0.0]
[1779858712105,41.3,75500.03,1.0,0.0,0.0,0.0]
[1779858713113,41.3,75497.31,1.0,0.0,0.0,0.0]
[1779858714119,41.3,75495.9,1.0,0.0,0.0,0.0]
[1779858716156,41.3,75497.55,1.0,0.0,0.0,0.0]
[1779858721169,41.3,75497.17,1.0,0.0,0.0,0.0]
[1779858722176,41.3,75499.43,1.0,0.0,0.0,0.0]
[1779858727211,41.3,75498.2,1.0,0.0,0.0,0.0]
[1779858730231,41.3,75494.62,1.0,0.0,0.0,0.0]
[1779858735267,41.3,75494.43,1.0,0.0,0.0,0.0]
[1779858740302,41.3,75494.17,1.0,0.0,0.0,0.0]
[1779858741309,41.3,75492.34,1.0,0.0,0.0,0.0]
[1779858742316,41.3,75490.29,1.0,0.0,0.0,0.0]
[1779858744352,41.3,75488.41,1.0,0.0,0.0,0.0]
[1779858747351,41.3,75483.26,1.0,0.0,0.0,0.0]
[1779858748357,41.3,75485.64,1.0,0.0,0.0,0.0]
[1779858751379,41.3,75487.71,1.0,0.0,0.0,0.0]
[1779858756421,41.3,75488.86,1.0,0.0,0.0,0.0]
[1779858758432,41.3,75498.9,1.0,0.0,0.0,0.0]
[1779858759439,41.3,75500.41,1.0,0.0,0.0,0.0]
[1779858764476,41.3,75499.93,1.0,0.0,0.0,0.0]
[1779858767497,41.3,75498.44,1.0,0.0,0.0,0.0]
[1779858772531,41.3,75498.92,1.0,0.0,0.0,0.0]
[1779858777567,41.3,75498.89,1.0,0.0,0.0,0.0]
[1779858782601,41.3,75498.01,1.0,0.0,0.0,0.0]
[1779858787636,41.3,75497.92,1.0,0.0,0.0,0.0]
[1779858792671,41.3,75498.08,1.0,0.0,0.0,0.0]
[1779858797707,41.3,75498.09,1.0,0.0,0.0,0.0]
[1779858803747,41.3,75497.9,1.0,0.0,0.0,0.0]
[1779858808782,41.3,75497.54,1.0,0.0,0.0,0.0]
[1779858812811,41.3,75496.99,1.0,0.0,0.0,0.0]
[1779858817845,41.3,75495.81,1.0,0.0,0.0,0.0]
[1779858822881,41.3,75495.41,1.0,0.0,0.0,0.0]
[1779858827918,41.3,75495.23,1.0,0.0,0.0,0.0]
[1779858828924,41.3,75491.78,1.0,0.0,0.0,0.0]
[1779858829930,41.3,75488.48,1.0,0.0,0.0,0.0]
[1779858830937,41.3,75484.43,1.0,0.0,0.0,0.0]
[1779858836008,41.3,75483.92,1.0,0.0,0.0,0.0]
[1779858841012,41.3,75484.21,1.0,0.0,0.0,0.0]
[1779858846076,41.3,75484.72,1.0,0.0,0.0,0.0]
[1779858851081,41.3,75483.79,1.0,0.0,0.0,0.0]
[1779858856147,41.3,75483.8,1.0,0.0,0.0,0.0]
[1779858861151,41.3,75484.23,1.0,0.0,0.0,0.0]
[1779858863167,41.3,75489.1,1.0,0.0,0.0,0.0]
[1779858864173,41.3,75501.03,1.0,0.0,0.0,0.0]
[1779858865181,41.3,75504.77,1.0,0.0,0.0,0.0]
[1779858866217,41.3,75506.07,1.0,0.0,0.0,0.0]
[1779858872229,41.3,75506.16,1.0,0.0,0.0,0.0]
[1779858876289,41.3,75504.8,1.0,0.0,0.0,0.0]
[1779858879278,41.3,75503.48,1.0,0.0,0.0,0.0]
[1779858882300,41.3,75502.16,1.0,0.0,0.0,0.0]
[1779858885320,41.3,75500.88,1.0,0.0,0.0,0.0]
[1779858890355,41.3,75502.14,1.0,0.0,0.0,0.0]
[1779858893376,41.3,75504.6,1.0,0.0,0.0,0.0]
[1779858900425,41.3,75505.0,1.0,0.0,0.0,0.0]
[1779858905460,41.3,75504.82,1.0,0.0,0.0,0.0]
[1779858909488,41.3,75502.59,1.0,0.0,0.0,0.0]
[1779858914522,41.3,75502.48,1.0,0.0,0.0,0.0]
[1779858922579,41.3,75502.43,1.0,0.0,0.0,0.0]
[1779858924592,41.3,75498.79,1.0,0.0,0.0,0.0]
[1779858925600,41.3,75494.5,1.0,0.0,0.0,0.0]
[1779858930633,41.3,75493.43,1.0,0.0,0.0,0.0]
[1779858931641,41.3,75493.06,1.0,0.0,0.0,0.0]
[1779858933658,41.3,75487.65,1.0,0.0,0.0,0.0]
[1779858936712,41.3,75491.95,1.0,0.0,0.0,0.0]
[1779858939697,41.3,75493.8,1.0,0.0,0.0,0.0]
[1779858944736,41.3,75493.92,1.0,0.0,0.0,0.0]
[1779858949771,41.3,75493.06,1.0,0.0,0.0,0.0]
[1779858955814,41.3,75493.25,1.0,0.0,0.0,0.0]
[1779858960848,41.3,75493.26,1.0,0.0,0.0,0.0]
[1779858966926,41.3,75492.93,1.0,0.0,0.0,0.0]
[1779858972933,41.3,75493.53,1.0,0.0,0.0,0.0]
[1779858979980,41.3,75493.32,1.0,0.0,0.0,0.0]
[1779858985022,41.3,75493.34,1.0,0.0,0.0,0.0]
[1779858986025,41.3,75495.15,1.0,0.0,0.0,0.0]
[1779858991059,41.3,75496.23,1.0,0.0,0.0,0.0]
[1779858996096,41.3,75496.29,1.0,0.0,0.0,0.0]
[1779859001130,41.3,75495.99,1.0,0.0,0.0,0.0]
[1779859006164,41.3,75494.68,1.0,0.0,0.0,0.0]
[1779859011200,41.3,75504.5,1.0,0.0,0.0,0.0]
[1779859016235,41.3,75505.64,1.0,0.0,0.0,0.0]
[1779859021271,41.3,75505.43,1.0,0.0,0.0,0.0]
[1779859026305,41.3,75498.12,1.0,0.0,0.0,0.0]
[1779859031340,41.3,75497.96,1.0,0.0,0.0,0.0]
[1779859036374,41.3,75497.51,1.0,0.0,0.0,0.0]
[1779859041410,41.3,75496.95,1.0,0.0,0.0,0.0]
[1779859046445,41.3,75495.27,1.0,0.0,0.0,0.0]
[1779859051479,41.3,75490.0,1.0,0.0,0.0,0.0]
[1779859056515,41.3,75491.75,1.0,0.0,0.0,0.0]
[1779859066584,41.3,75492.17,1.0,0.0,0.0,0.0]
[1779859071619,41.3,75493.23,1.0,0.0,0.0,0.0]
[1779859076654,41.3,75493.5,1.0,0.0,0.0,0.0]
[1779859081690,41.3,75494.19,1.0,0.0,0.0,0.0]
[1779859086725,41.3,75493.75,1.0,0.0,0.0,0.0]
[1779859091760,41.3,75499.61,1.0,0.0,0.0,0.0]
[1779859096794,41.3,75503.45,1.0,0.0,0.0,0.0]
[1779859101831,41.3,75515.57,1.0,0.0,0.0,0.0]
[1779859106867,41.3,75512.71,1.0,0.0,0.0,0.0]
[1779859111900,41.3,75513.02,1.0,0.0,0.0,0.0]
[1779859116938,41.3,75510.77,1.0,0.0,0.0,0.0]
[1779859121979,41.3,75510.66,1.0,0.0,0.0,0.0]
[1779859127014,41.3,75511.67,1.0,0.0,0.0,0.0]
[1779859132047,41.3,75510.41,1.0,0.0,0.0,0.0]
[1779859137082,41.3,75507.17,1.0,0.0,0.0,0.0]
[1779859142117,41.3,75502.53,1.0,0.0,0.0,0.0]
[1779859147151,41.3,75503.14,1.0,0.0,0.0,0.0]
[1779859153194,41.3,75507.51,1.0,0.0,0.0,0.0]
[1779859158269,41.3,75507.75,1.0,0.0,0.0,0.0]
[1779859164270,41.3,75506.71,1.0,0.0,0.0,0.0]
[1779859169306,41.3,75505.72,1.0,0.0,0.0,0.0]
[1779859174342,41.3,75505.06,1.0,0.0,0.0,0.0]
[1779859180383,41.3,75505.72,1.0,0.0,0.0,0.0]
[1779859185417,41.3,75497.12,1.0,0.0,0.0,0.0]
[1779859197502,41.3,75495.8,1.0,0.0,0.0,0.0]
[1779859202537,41.3,75498.15,1.0,0.0,0.0,0.0]
[1779859207571,41.3,75490.57,1.0,0.0,0.0,0.0]
[1779859212606,41.3,75491.93,1.0,0.0,0.0,0.0]
[1779859217642,41.3,75492.31,1.0,0.0,0.0,0.0]
[1779859222677,41.3,75487.87,1.0,0.0,0.0,0.0]
[1779859227712,41.3,75481.73,1.0,0.0,0.0,0.0]
[1779859231742,41.3,75475.59,1.0,0.0,0.0,0.0]
[1779859236775,41.3,75481.68,1.0,0.0,0.0,0.0]
[1779859241811,41.3,75487.0,1.0,0.0,0.0,0.0]
[1779859246850,41.3,75491.15,1.0,0.0,0.0,0.0]
[1779859251887,41.3,75496.62,1.0,0.0,0.0,0.0]
[1779859256921,41.3,75496.86,1.0,0.0,0.0,0.0]
[1779859261956,41.3,75496.77,1.0,0.0,0.0,0.0]
[1779859266992,41.3,75504.75,1.0,0.0,0.0,0.0]
[1779859272028,41.3,75507.61,1.0,0.0,0.0,0.0]
[1779859277063,41.3,75508.46,1.0,0.0,0.0,0.0]
[1779859282096,41.3,75510.33,1.0,0.0,0.0,0.0]
[1779859287133,41.3,75507.71,1.0,0.0,0.0,0.0]
[1779859292167,41.3,75506.05,1.0,0.0,0.0,0.0]
[1779859297202,41.3,75504.86,1.0,0.0,0.0,0.0]
[1779859304253,41.3,75505.15,1.0,0.0,0.0,0.0]
[1779859309326,41.3,75507.63,1.0,0.0,0.0,0.0]
[1779859315329,41.3,75507.62,1.0,0.0,0.0,0.0]
[1779859320368,41.3,75507.99,1.0,0.0,0.0,0.0]
[1779859325403,41.3,75510.82,1.0,0.0,0.0,0.0]
[1779859330438,41.3,75514.19,1.0,0.0,0.0,0.0]
[1779859335472,41.3,75522.68,1.0,0.0,0.0,0.0]
[1779859340508,41.3,75523.78,1.0,0.0,0.0,0.0]
[1779859345542,41.3,75526.48,1.0,0.0,0.0,0.0]
[1779859350579,41.3,75527.87,1.0,0.0,0.0,0.0]
[1779859355615,41.3,75529.45,1.0,0.0,0.0,0.0]
[1779859361657,41.3,75532.39,1.0,0.0,0.0,0.0]
[1779859366694,41.3,75540.64,1.0,0.0,0.0,0.0]
[1779859371727,41.3,75549.07,1.0,0.0,0.0,0.0]
[1779859376762,41.3,75541.43,1.0,0.0,0.0,0.0]
[1779859381796,41.3,75532.96,1.0,0.0,0.0,0.0]
[1779859386832,41.3,75534.98,1.0,0.0,0.0,0.0]
[1779859391867,41.3,75533.28,1.0,0.0,0.0,0.0]
[1779859396902,41.3,75531.37,1.0,0.0,0.0,0.0]
[1779859402943,41.3,75520.02,1.0,0.0,0.0,0.0]
[1779859407978,41.3,75521.58,1.0,0.0,0.0,0.0]
[1779859413014,41.3,75525.4,1.0,0.0,0.0,0.0]
[1779859418049,41.3,75525.28,1.0,0.0,0.0,0.0]
[1779859423083,41.3,75525.7,1.0,0.0,0.0,0.0]
[1779859429127,41.3,75525.7,1.0,0.0,0.0,0.0]
[1779859434162,41.3,75526.35,1.0,0.0,0.0,0.0]
[1779859439197,41.3,75522.08,1.0,0.0,0.0,0.0]
[1779859444232,41.3,75522.68,1.0,0.0,0.0,0.0]
[1779859449269,41.3,75529.93,1.0,0.0,0.0,0.0]
[1779859454304,41.3,75529.05,1.0,0.0,0.0,0.0]
[1779859459339,41.3,75535.39,1.0,0.0,0.0,0.0]
[1779859464374,41.3,75547.93,1.0,0.0,0.0,0.0]
[1779859469408,41.3,75548.45,1.0,0.0,0.0,0.0]
[1779859474446,41.3,75548.2,1.0,0.0,0.0,0.0]
[1779859479482,41.3,75541.58,1.0,0.0,0.0,0.0]
[1779859484517,41.3,75541.74,1.0,0.0,0.0,0.0]
[1779859489556,41.3,75542.86,1.0,0.0,0.0,0.0]
[1779859494592,41.3,75543.61,1.0,0.0,0.0,0.0]
[1779859499626,41.3,75543.68,1.0,0.0,0.0,0.0]
[1779859504662,41.3,75539.57,1.0,0.0,0.0,0.0]
[1779859509697,41.3,75536.69,1.0,0.0,0.0,0.0]
[1779859519768,41.3,75536.18,1.0,0.0,0.0,0.0]
[1779859524802,41.3,75533.96,1.0,0.0,0.0,0.0]
[1779859529837,41.3,75537.82,1.0,0.0,0.0,0.0]
[1779859534871,41.3,75538.67,1.0,0.0,0.0,0.0]
[1779859539906,41.3,75540.27,1.0,0.0,0.0,0.0]
[1779859544944,41.3,75540.8,1.0,0.0,0.0,0.0]
[1779859549990,41.3,75542.57,1.0,0.0,0.0,0.0]
[1779859555017,41.3,75543.39,1.0,0.0,0.0,0.0]
[1779859561085,41.3,75545.37,1.0,0.0,0.0,0.0]
[1779859566091,41.3,75545.61,1.0,0.0,0.0,0.0]
[1779859571156,41.3,75545.35,1.0,0.0,0.0,0.0]
[1779859576161,41.3,75545.47,1.0,0.0,0.0,0.0]
[1779859581226,41.3,75544.62,1.0,0.0,0.0,0.0]
[1779859586231,41.3,75544.84,1.0,0.0,0.0,0.0]
[1779859591299,41.3,75544.37,1.0,0.0,0.0,0.0]
[1779859596304,41.3,75544.01,1.0,0.0,0.0,0.0]
[1779859601368,41.3,75543.38,1.0,0.0,0.0,0.0]
[1779859606373,41.3,75543.17,1.0,0.0,0.0,0.0]
[1779859611441,41.3,75544.82,1.0,0.0,0.0,0.0]
[1779859616444,41.3,75558.86,1.0,0.0,0.0,0.0]
[1779859621511,41.3,75559.22,1.0,0.0,0.0,0.0]
[1779859626513,41.3,75558.53,1.0,0.0,0.0,0.0]
[1779859631581,41.3,75559.48,1.0,0.0,0.0,0.0]
[1779859636582,41.3,75570.62,1.0,0.0,0.0,0.0]
[1779859641652,41.3,75577.93,1.0,0.0,0.0,0.0]
[1779859646653,41.3,75576.47,1.0,0.0,0.0,0.0]
[1779859651721,41.3,75576.17,1.0,0.0,0.0,0.0]
[1779859656724,41.3,75576.97,1.0,0.0,0.0,0.0]
[1779859661792,41.3,75577.38,1.0,0.0,0.0,0.0]
[1779859666792,41.3,75571.88,1.0,0.0,0.0,0.0]
[1779859671863,41.3,75565.0,1.0,0.0,0.0,0.0]
[1779859676863,41.3,75561.29,1.0,0.0,0.0,0.0]
[1779859681933,41.3,75565.84,1.0,0.0,0.0,0.0]
[1779859686935,41.3,75570.65,1.0,0.0,0.0,0.0]
[1779859692006,41.3,75570.94,1.0,0.0,0.0,0.0]
[1779859697007,41.3,75570.19,1.0,0.0,0.0,0.0]
[1779859702074,41.3,75570.14,1.0,0.0,0.0,0.0]
[1779859707077,41.3,75569.46,1.0,0.0,0.0,0.0]
[1779859711108,41.3,75568.59,1.0,0.0,0.0,0.0]
[1779859717151,41.3,75565.02,1.0,0.0,0.0,0.0]
[1779859722214,41.3,75565.86,1.0,0.0,0.0,0.0]
[1779859727220,41.3,75565.72,1.0,0.0,0.0,0.0]
[1779859732284,41.3,75568.18,1.0,0.0,0.0,0.0]
[1779859737290,41.3,75566.99,1.0,0.0,0.0,0.0]
[1779859742354,41.3,75566.18,1.0,0.0,0.0,0.0]
[1779859747360,41.3,75565.68,1.0,0.0,0.0,0.0]
[1779859752424,41.3,75564.84,1.0,0.0,0.0,0.0]
[1779859757430,41.3,75564.37,1.0,0.0,0.0,0.0]
[1779859762495,41.3,75564.57,1.0,0.0,0.0,0.0]
[1779859767501,41.3,75563.95,1.0,0.0,0.0,0.0]
[1779859771530,41.3,75561.3,1.0,0.0,0.0,0.0]
[1779859776564,41.3,75556.03,1.0,0.0,0.0,0.0]
[1779859781600,41.3,75547.35,1.0,0.0,0.0,0.0]
[1779859786634,41.3,75548.93,1.0,0.0,0.0,0.0]
[1779859791669,41.3,75548.4,1.0,0.0,0.0,0.0]
[1779859796704,41.3,75549.75,1.0,0.0,0.0,0.0]
[1779859801739,41.3,75544.54,1.0,0.0,0.0,0.0]
[1779859806795,41.3,75554.94,1.0,0.0,0.0,0.0]
[1779859811830,41.3,75572.07,1.0,0.0,0.0,0.0]
[1779859816865,41.3,75570.79,1.0,0.0,0.0,0.0]
[1779859821900,41.3,75568.94,1.0,0.0,0.0,0.0]
[1779859827946,41.3,75569.94,1.0,0.0,0.0,0.0]
[1779859831973,41.3,75569.37,1.0,0.0,0.0,0.0]
[1779859837013,41.3,75567.83,1.0,0.0,0.0,0.0]
[1779859842044,41.3,75567.64,1.0,0.0,0.0,0.0]
[1779859847082,41.3,75565.7,1.0,0.0,0.0,0.0]
[1779859853146,41.3,75566.11,1.0,0.0,0.0,0.0]
[1779859860172,41.3,75563.16,1.0,0.0,0.0,0.0]
[1779859866214,41.3,75564.87,1.0,0.0,0.0,0.0]
[1779859871249,41.3,75566.77,1.0,0.0,0.0,0.0]
[1779859876285,41.3,75564.93,1.0,0.0,0.0,0.0]
[1779859881320,41.3,75563.84,1.0,0.0,0.0,0.0]
[1779859886356,41.3,75567.49,1.0,0.0,0.0,0.0]
[1779859891390,41.3,75567.43,1.0,0.0,0.0,0.0]
[1779859896424,41.3,75570.44,1.0,0.0,0.0,0.0]
[1779859902467,41.3,75578.12,1.0,0.0,0.0,0.0]
[1779859907503,41.3,75576.34,1.0,0.0,0.0,0.0]
[1779859912537,41.3,75576.75,1.0,0.0,0.0,0.0]
[1779859917574,41.3,75577.22,1.0,0.0,0.0,0.0]
[1779859922608,41.3,75559.52,1.0,0.0,0.0,0.0]
[1779859927644,41.3,75559.27,1.0,0.0,0.0,0.0]
[1779859932679,41.3,75559.6,1.0,0.0,0.0,0.0]
[1779859937715,41.3,75559.94,1.0,0.0,0.0,0.0]
[1779859942751,41.3,75560.24,1.0,0.0,0.0,0.0]
[1779859947785,41.3,75557.78,1.0,0.0,0.0,0.0]
[1779859952820,41.3,75557.78,1.0,0.0,0.0,0.0]
[1779859957861,41.3,75555.74,1.0,0.0,0.0,0.0]
[1779859962895,41.3,75553.51,1.0,0.0,0.0,0.0]
[1779859967932,41.3,75555.46,1.0,0.0,0.0,0.0]
[1779859972966,41.3,75550.47,1.0,0.0,0.0,0.0]
[1779859978001,41.3,75546.16,1.0,0.0,0.0,0.0]
[1779859983070,41.3,75543.41,1.0,0.0,0.0,0.0]
[1779859988092,41.3,75534.62,1.0,0.0,0.0,0.0]
[1779859993127,41.3,75528.32,1.0,0.0,0.0,0.0]
[1779859998161,41.3,75514.07,1.0,0.0,0.0,0.0]
[1779860003197,41.3,75515.59,1.0,0.0,0.0,0.0]
[1779860008233,41.3,75536.85,1.0,0.0,0.0,0.0]
[1779860012261,41.3,75535.24,1.0,0.0,0.0,0.0]
[1779860017296,41.3,75523.06,1.0,0.0,0.0,0.0]
[1779860022330,41.3,75524.36,1.0,0.0,0.0,0.0]
[1779860027366,41.3,75524.52,1.0,0.0,0.0,0.0]
[1779860033407,41.3,75525.42,1.0,0.0,0.0,0.0]
[1779860038443,41.3,75526.47,1.0,0.0,0.0,0.0]
[1779860043478,41.3,75530.23,1.0,0.0,0.0,0.0]
[1779860048513,41.3,75529.92,1.0,0.0,0.0,0.0]
[1779860053548,41.3,75529.27,1.0,0.0,0.0,0.0]
[1779860058584,41.3,75530.5,1.0,0.0,0.0,0.0]
[1779860063624,41.3,75531.35,1.0,0.0,0.0,0.0]
[1779860068660,41.3,75533.08,1.0,0.0,0.0,0.0]
[1779860071680,41.3,75531.36,1.0,0.0,0.0,0.0]
[1779860076716,41.3,75520.21,1.0,0.0,0.0,0.0]
[1779860081752,41.3,75516.64,1.0,0.0,0.0,0.0]
[1779860086787,41.3,75515.29,1.0,0.0,0.0,0.0]
[1779860091821,41.3,75516.4,1.0,0.0,0.0,0.0]
[1779860096855,41.3,75515.87,1.0,0.0,0.0,0.0]
[1779860101890,41.3,75515.22,1.0,0.0,0.0,0.0]
[1779860106926,41.3,75513.97,1.0,0.0,0.0,0.0]
[1779860111964,41.3,75513.92,1.0,0.0,0.0,0.0]
[1779860116997,41.3,75527.04,1.0,0.0,0.0,0.0]
[1779860122040,41.3,75539.03,1.0,0.0,0.0,0.0]
[1779860127075,41.3,75532.46,1.0,0.0,0.0,0.0]
[1779860132118,41.3,75534.93,1.0,0.0,0.0,0.0]
[1779860137154,41.3,75536.6,1.0,0.0,0.0,0.0]
[1779860142189,41.3,75534.08,1.0,0.0,0.0,0.0]
[1779860148232,41.3,75534.25,1.0,0.0,0.0,0.0]
[1779860153267,41.3,75534.54,1.0,0.0,0.0,0.0]
[1779860158307,41.3,75535.41,1.0,0.0,0.0,0.0]
[1779860163338,41.3,75533.84,1.0,0.0,0.0,0.0]
[1779860168372,41.3,75533.89,1.0,0.0,0.0,0.0]
[1779860173410,41.3,75538.5,1.0,0.0,0.0,0.0]
[1779860178449,41.3,75552.06,1.0,0.0,0.0,0.0]
[1779860183481,41.3,75546.36,1.0,0.0,0.0,0.0]
[1779860188516,41.3,75539.11,1.0,0.0,0.0,0.0]
[1779860193553,41.3,75540.36,1.0,0.0,0.0,0.0]
[1779860198585,41.3,75540.22,1.0,0.0,0.0,0.0]
[1779860203621,41.3,75546.23,1.0,0.0,0.0,0.0]
[1779860208657,41.3,75550.0,1.0,0.0,0.0,0.0]
[1779860213690,41.3,75564.85,1.0,0.0,0.0,0.0]
[1779860219733,41.3,75564.97,1.0,0.0,0.0,0.0]
[1779860224767,41.3,75564.33,1.0,0.0,0.0,0.0]
[1779860229803,41.3,75562.95,1.0,0.0,0.0,0.0]
[1779860235844,41.3,75564.81,1.0,0.0,0.0,0.0]
[1779860240879,41.3,75572.63,1.0,0.0,0.0,0.0]
[1779860245914,41.3,75576.98,1.0,0.0,0.0,0.0]
[1779860250950,41.3,75578.0,1.0,0.0,0.0,0.0]
[1779860255996,41.3,75580.24,1.0,0.0,0.0,0.0]
[1779860261021,41.3,75598.33,1.0,0.0,0.0,0.0]
[1779860266057,41.3,75596.98,1.0,0.0,0.0,0.0]
[1779860271090,41.3,75595.0,1.0,0.0,0.0,0.0]
[1779860276126,41.3,75596.38,1.0,0.0,0.0,0.0]
[1779860281161,41.3,75594.28,1.0,0.0,0.0,0.0]
[1779860286196,41.3,75581.65,1.0,0.0,0.0,0.0]
[1779860291234,41.3,75576.11,1.0,0.0,0.0,0.0]
[1779860296269,41.3,75575.81,1.0,0.0,0.0,0.0]
[1779860301303,41.3,75578.16,1.0,0.0,0.0,0.0]
[1779860306339,41.3,75577.01,1.0,0.0,0.0,0.0]
[1779860311375,41.3,75575.18,1.0,0.0,0.0,0.0]
[1779860316409,41.3,75575.1,1.0,0.0,0.0,0.0]
[1779860321443,41.3,75577.46,1.0,0.0,0.0,0.0]
[1779860326480,41.3,75576.8,1.0,0.0,0.0,0.0]
[1779860331514,41.3,75576.73,1.0,0.0,0.0,0.0]
[1779860336547,41.3,75574.77,1.0,0.0,0.0,0.0]
[1779860341583,41.3,75570.45,1.0,0.0,0.0,0.0]
[1779860346618,41.3,75571.63,1.0,0.0,0.0,0.0]
[1779860351652,41.3,75570.57,1.0,0.0,0.0,0.0]
[1779860356675,41.3,75570.89,1.0,0.0,0.0,0.0]
[1779860361722,41.3,75571.69,1.0,0.0,0.0,0.0]
[1779860366759,41.3,75573.93,1.0,0.0,0.0,0.0]
[1779860371793,41.3,75574.17,1.0,0.0,0.0,0.0]
[1779860376827,41.3,75571.51,1.0,0.0,0.0,0.0]
[1779860381871,41.3,75572.82,1.0,0.0,0.0,0.0]
[1779860386886,41.3,75571.04,1.0,0.0,0.0,0.0]
[1779860391933,41.3,75571.6,1.0,0.0,0.0,0.0]
[1779860396968,41.3,75567.57,1.0,0.0,0.0,0.0]
[1779860402004,41.3,75568.56,1.0,0.0,0.0,0.0]
[1779860407042,41.3,75563.31,1.0,0.0,0.0,0.0]
[1779860412082,41.3,75561.31,1.0,0.0,0.0,0.0]
[1779860417116,41.3,75560.31,1.0,0.0,0.0,0.0]
[1779860422153,41.3,75560.53,1.0,0.0,0.0,0.0]
[1779860427185,41.3,75561.03,1.0,0.0,0.0,0.0]
[1779860432221,41.3,75562.59,1.0,0.0,0.0,0.0]
[1779860437256,41.3,75561.78,1.0,0.0,0.0,0.0]
[1779860442292,41.3,75561.53,1.0,0.0,0.0,0.0]
[1779860447331,41.3,75561.97,1.0,0.0,0.0,0.0]
[1779860452361,41.3,75561.93,1.0,0.0,0.0,0.0]
[1779860457398,41.3,75561.29,1.0,0.0,0.0,0.0]
[1779860462437,41.3,75544.23,1.0,0.0,0.0,0.0]
[1779860467478,41.3,75530.32,1.0,0.0,0.0,0.0]
[1779860472511,41.3,75513.3,1.0,0.0,0.0,0.0]
[1779860477547,41.3,75510.35,1.0,0.0,0.0,0.0]
[1779860482582,41.3,75501.18,1.0,0.0,0.0,0.0]
[1779860487619,41.3,75499.74,1.0,0.0,0.0,0.0]
[1779860492654,41.3,75502.19,1.0,0.0,0.0,0.0]
[1779860497689,41.3,75499.23,1.0,0.0,0.0,0.0]
[1779860502724,41.3,75498.2,1.0,0.0,0.0,0.0]
[1779860507762,41.3,75500.43,1.0,0.0,0.0,0.0]
[1779860512797,41.3,75502.05,1.0,0.0,0.0,0.0]
[1779860517824,41.3,75502.24,1.0,0.0,0.0,0.0]
[1779860522867,41.3,75501.79,1.0,0.0,0.0,0.0]
[1779860527903,41.3,75501.55,1.0,0.0,0.0,0.0]
[1779860532937,41.3,75505.38,1.0,0.0,0.0,0.0]
[1779860537972,41.3,75507.13,1.0,0.0,0.0,0.0]
[1779860543006,41.3,75508.08,1.0,0.0,0.0,0.0]
[1779860548043,41.3,75507.47,1.0,0.0,0.0,0.0]
[1779860551063,41.3,75504.28,1.0,0.0,0.0,0.0]
[1779860556098,41.3,75499.93,1.0,0.0,0.0,0.0]
[1779860561133,41.3,75492.51,1.0,0.0,0.0,0.0]
[1779860566168,41.3,75488.07,1.0,0.0,0.0,0.0]
[1779860571203,41.3,75488.25,1.0,0.0,0.0,0.0]
[1779860577249,41.3,75497.5,1.0,0.0,0.0,0.0]
[1779860582280,41.3,75505.52,1.0,0.0,0.0,0.0]
[1779860587316,41.3,75521.9,1.0,0.0,0.0,0.0]
[1779860592351,41.3,75519.9,1.0,0.0,0.0,0.0]
[1779860597385,41.3,75518.92,1.0,0.0,0.0,0.0]
[1779860602419,41.3,75511.19,1.0,0.0,0.0,0.0]
[1779860607456,41.3,75511.76,1.0,0.0,0.0,0.0]
[1779860612491,41.3,75514.42,1.0,0.0,0.0,0.0]
[1779860617526,41.3,75514.55,1.0,0.0,0.0,0.0]
[1779860622560,41.3,75514.8,1.0,0.0,0.0,0.0]
[1779860627597,41.3,75515.65,1.0,0.0,0.0,0.0]
[1779860632634,41.3,75513.91,1.0,0.0,0.0,0.0]
[1779860638691,41.3,75514.12,1.0,0.0,0.0,0.0]
[1779860643712,41.3,75504.99,1.0,0.0,0.0,0.0]
[1779860648760,41.3,75502.61,1.0,0.0,0.0,0.0]
[1779860653782,41.3,75513.27,1.0,0.0,0.0,0.0]
[1779860658837,41.3,75511.76,1.0,0.0,0.0,0.0]
[1779860663855,41.3,75511.86,1.0,0.0,0.0,0.0]
[1779860668907,41.3,75511.87,1.0,0.0,0.0,0.0]
[1779860673922,41.3,75513.3,1.0,0.0,0.0,0.0]
[1779860678976,41.3,75514.22,1.0,0.0,0.0,0.0]
[1779860683992,41.3,75514.64,1.0,0.0,0.0,0.0]
[1779860689049,41.3,75515.05,1.0,0.0,0.0,0.0]
[1779860694063,41.3,75516.08,1.0,0.0,0.0,0.0]
[1779860699119,41.3,75517.12,1.0,0.0,0.0,0.0]
[1779860704132,41.3,75515.68,1.0,0.0,0.0,0.0]
[1779860709189,41.3,75516.42,1.0,0.0,0.0,0.0]
[1779860714202,41.3,75516.09,1.0,0.0,0.0,0.0]
[1779860719259,41.3,75509.28,1.0,0.0,0.0,0.0]
[1779860724278,41.3,75508.97,1.0,0.0,0.0,0.0]
[1779860729329,41.3,75519.53,1.0,0.0,0.0,0.0]
[1779860734347,41.3,75534.67,1.0,0.0,0.0,0.0]
[1779860739382,41.3,75535.28,1.0,0.0,0.0,0.0]
[1779860744421,41.3,75545.5,1.0,0.0,0.0,0.0]
[1779860749472,41.3,75542.9,1.0,0.0,0.0,0.0]
[1779860754488,41.3,75533.91,1.0,0.0,0.0,0.0]
[1779860759542,41.3,75528.48,1.0,0.0,0.0,0.0]
[1779860764559,41.3,75534.56,1.0,0.0,0.0,0.0]
[1779860769612,41.3,75536.91,1.0,0.0,0.0,0.0]
[1779860774629,41.3,75541.72,1.0,0.0,0.0,0.0]
[1779860779685,41.3,75543.15,1.0,0.0,0.0,0.0]
[1779860784699,41.3,75544.82,1.0,0.0,0.0,0.0]
[1779860789753,41.3,75545.8,1.0,0.0,0.0,0.0]
[1779860794769,41.3,75545.48,1.0,0.0,0.0,0.0]
[1779860799823,41.3,75550.58,1.0,0.0,0.0,0.0]
[1779860804845,41.3,75549.29,1.0,0.0,0.0,0.0]
[1779860809893,41.3,75551.2,1.0,0.0,0.0,0.0]
[1779860814915,41.3,75557.08,1.0,0.0,0.0,0.0]
[1779860819966,41.3,75557.89,1.0,0.0,0.0,0.0]
[1779860824991,41.3,75559.82,1.0,0.0,0.0,0.0]
[1779860830040,41.3,75563.05,1.0,0.0,0.0,0.0]
[1779860835074,41.3,75565.95,1.0,0.0,0.0,0.0]
[1779860840112,41.3,75566.08,1.0,0.0,0.0,0.0]
[1779860845144,41.3,75564.35,1.0,0.0,0.0,0.0]
[1779860850183,41.3,75564.47,1.0,0.0,0.0,0.0]
[1779860854208,41.3,75564.05,1.0,0.0,0.0,0.0]
[1779860859242,41.3,75543.28,1.0,0.0,0.0,0.0]
[1779860864278,41.3,75547.53,1.0,0.0,0.0,0.0]
[1779860869313,41.3,75547.88,1.0,0.0,0.0,0.0]
[1779860874348,41.3,75544.45,1.0,0.0,0.0,0.0]
[1779860880391,41.3,75544.1,1.0,0.0,0.0,0.0]
[1779860885425,41.3,75545.2,1.0,0.0,0.0,0.0]
[1779860890462,41.3,75545.88,1.0,0.0,0.0,0.0]
[1779860895497,41.3,75544.5,1.0,0.0,0.0,0.0]
[1779860900533,41.3,75545.48,1.0,0.0,0.0,0.0]
[1779860905565,41.3,75546.0,1.0,0.0,0.0,0.0]
[1779860910596,41.3,75547.79,1.0,0.0,0.0,0.0]
[1779860915636,41.3,75550.18,1.0,0.0,0.0,0.0]
[1779860920671,41.3,75551.43,1.0,0.0,0.0,0.0]
[1779860929735,41.3,75550.73,1.0,0.0,0.0,0.0]
[1779860934771,41.3,75551.33,1.0,0.0,0.0,0.0]
[1779860939805,41.3,75547.72,1.0,0.0,0.0,0.0]
[1779860944841,41.3,75537.9,1.0,0.0,0.0,0.0]
[1779860949876,41.3,75522.71,1.0,0.0,0.0,0.0]
[1779860954910,41.3,75521.36,1.0,0.0,0.0,0.0]
[1779860960953,41.3,75521.48,1.0,0.0,0.0,0.0]
[1779860965989,41.3,75520.98,1.0,0.0,0.0,0.0]
[1779860971023,41.3,75521.12,1.0,0.0,0.0,0.0]
[1779860976058,41.3,75522.53,1.0,0.0,0.0,0.0]
[1779860981092,41.3,75522.62,1.0,0.0,0.0,0.0]
[1779860986129,41.3,75522.82,1.0,0.0,0.0,0.0]
[1779860991165,41.3,75522.72,1.0,0.0,0.0,0.0]
[1779860996199,41.3,75522.73,1.0,0.0,0.0,0.0]
[1779861001228,41.3,75522.91,1.0,0.0,0.0,0.0]
[1779861007278,41.3,75523.17,1.0,0.0,0.0,0.0]
[1779861012319,41.3,75523.41,1.0,0.0,0.0,0.0]
[1779861017354,41.3,75524.08,1.0,0.0,0.0,0.0]
[1779861023392,41.3,75532.07,1.0,0.0,0.0,0.0]
[1779861028429,41.3,75546.53,1.0,0.0,0.0,0.0]
[1779861033464,41.3,75550.68,1.0,0.0,0.0,0.0]
[1779861038498,41.3,75553.24,1.0,0.0,0.0,0.0]
[1779861044542,41.3,75552.94,1.0,0.0,0.0,0.0]
[1779861049576,41.3,75556.4,1.0,0.0,0.0,0.0]
[1779861056625,41.3,75558.31,1.0,0.0,0.0,0.0]
[1779861061665,41.3,75556.05,1.0,0.0,0.0,0.0]
[1779861066695,41.3,75569.04,1.0,0.0,0.0,0.0]
[1779861071738,41.3,75567.87,1.0,0.0,0.0,0.0]
[1779861076765,41.3,75563.61,1.0,0.0,0.0,0.0]
[1779861081809,41.3,75563.14,1.0,0.0,0.0,0.0]
[1779861086838,41.3,75558.41,1.0,0.0,0.0,0.0]
[1779861091880,41.3,75557.21,1.0,0.0,0.0,0.0]
[1779861096907,41.3,75558.01,1.0,0.0,0.0,0.0]
[1779861101951,41.3,75558.66,1.0,0.0,0.0,0.0]
[1779861106978,41.3,75558.19,1.0,0.0,0.0,0.0]
[1779861112022,41.3,75560.67,1.0,0.0,0.0,0.0]
[1779861120070,41.3,75560.9,1.0,0.0,0.0,0.0]
[1779861125106,41.3,75560.46,1.0,0.0,0.0,0.0]
[1779861130140,41.3,75559.81,1.0,0.0,0.0,0.0]
[1779861135175,41.3,75559.38,1.0,0.0,0.0,0.0]
[1779861140211,41.3,75559.72,1.0,0.0,0.0,0.0]
[1779861145246,41.3,75549.72,1.0,0.0,0.0,0.0]
[1779861151294,41.3,75551.0,1.0,0.0,0.0,0.0]
[1779861158349,41.3,75550.37,1.0,0.0,0.0,0.0]
[1779861163385,41.3,75550.29,1.0,0.0,0.0,0.0]
[1779861168419,41.3,75550.37,1.0,0.0,0.0,0.0]
[1779861174462,41.3,75550.36,1.0,0.0,0.0,0.0]
[1779861182521,41.3,75549.87,1.0,0.0,0.0,0.0]
[1779861187553,41.3,75549.09,1.0,0.0,0.0,0.0]
[1779861192592,41.3,75550.91,1.0,0.0,0.0,0.0]
[1779861197623,41.3,75546.67,1.0,0.0,0.0,0.0]
[1779861202660,41.3,75542.71,1.0,0.0,0.0,0.0]
[1779861207693,41.3,75547.1,1.0,0.0,0.0,0.0]
[1779861212729,41.3,75546.83,1.0,0.0,0.0,0.0]
[1779861217762,41.3,75546.62,1.0,0.0,0.0,0.0]
[1779861222801,41.3,75546.29,1.0,0.0,0.0,0.0]
[1779861227834,41.3,75547.33,1.0,0.0,0.0,0.0]
[1779861232876,41.3,75573.39,1.0,0.0,0.0,0.0]
[1779861237905,41.3,75571.92,1.0,0.0,0.0,0.0]
[1779861242940,41.3,75569.28,1.0,0.0,0.0,0.0]
[1779861247979,41.3,75571.05,1.0,0.0,0.0,0.0]
[1779861253023,41.3,75559.17,1.0,0.0,0.0,0.0]
[1779861258047,41.3,75557.91,1.0,0.0,0.0,0.0]
[1779861263093,41.3,75570.26,1.0,0.0,0.0,0.0]
[1779861268118,41.3,75571.32,1.0,0.0,0.0,0.0]
[1779861273163,41.3,75571.27,1.0,0.0,0.0,0.0]
[1779861278187,41.3,75571.76,1.0,0.0,0.0,0.0]
[1779861283234,41.3,75571.66,1.0,0.0,0.0,0.0]
[1779861288259,41.3,75571.16,1.0,0.0,0.0,0.0]
[1779861293303,41.3,75575.29,1.0,0.0,0.0,0.0]
[1779861298329,41.3,75582.09,1.0,0.0,0.0,0.0]
[1779861303373,41.3,75586.05,1.0,0.0,0.0,0.0]
[1779861308399,41.3,75588.32,1.0,0.0,0.0,0.0]
[1779861313443,41.3,75594.59,1.0,0.0,0.0,0.0]
[1779861318470,41.3,75592.92,1.0,0.0,0.0,0.0]
[1779861323513,41.3,75598.12,1.0,0.0,0.0,0.0]
[1779861328540,41.3,75598.49,1.0,0.0,0.0,0.0]
[1779861333589,41.3,75599.76,1.0,0.0,0.0,0.0]
[1779861338611,41.3,75600.13,1.0,0.0,0.0,0.0]
[1779861343662,41.3,75600.15,1.0,0.0,0.0,0.0]
[1779861348682,41.3,75599.96,1.0,0.0,0.0,0.0]
[1779861353732,41.3,75601.31,1.0,0.0,0.0,0.0]
[1779861363802,41.3,75600.37,1.0,0.0,0.0,0.0]
[1779861368823,41.3,75606.31,1.0,0.0,0.0,0.0]
[1779861373873,41.3,75613.49,1.0,0.0,0.0,0.0]
[1779861378892,41.3,75613.27,1.0,0.0,0.0,0.0]
[1779861383979,41.3,75616.7,1.0,0.0,0.0,0.0]
[1779861388992,41.3,75616.82,1.0,0.0,0.0,0.0]
[1779861392014,41.3,75616.42,1.0,0.0,0.0,0.0]
[1779861397049,41.3,75607.84,1.0,0.0,0.0,0.0]
[1779861402084,41.3,75606.05,1.0,0.0,0.0,0.0]
[1779861407120,41.3,75604.8,1.0,0.0,0.0,0.0]
[1779861412154,41.3,75596.35,1.0,0.0,0.0,0.0]
[1779861417189,41.3,75596.38,1.0,0.0,0.0,0.0]
[1779861422224,41.3,75596.17,1.0,0.0,0.0,0.0]
[1779861427259,41.3,75600.09,1.0,0.0,0.0,0.0]
[1779861432295,41.3,75604.55,1.0,0.0,0.0,0.0]
[1779861437335,41.3,75609.58,1.0,0.0,0.0,0.0]
[1779861443378,41.3,75607.4,1.0,0.0,0.0,0.0]
[1779861448413,41.3,75606.66,1.0,0.0,0.0,0.0]
[1779861451433,41.3,75606.55,1.0,0.0,0.0,0.0]
[1779861456468,41.3,75606.83,1.0,0.0,0.0,0.0]
[1779861461502,41.3,75606.35,1.0,0.0,0.0,0.0]
[1779861466538,41.3,75606.63,1.0,0.0,0.0,0.0]
[1779861471572,41.3,75603.73,1.0,0.0,0.0,0.0]
[1779861476608,41.3,75606.03,1.0,0.0,0.0,0.0]
[1779861481643,41.3,75606.06,1.0,0.0,0.0,0.0]
[1779861486677,41.3,75606.16,1.0,0.0,0.0,0.0]
[1779861492719,41.3,75607.64,1.0,0.0,0.0,0.0]
[1779861497756,41.3,75606.92,1.0,0.0,0.0,0.0]
[1779861502792,41.3,75606.79,1.0,0.0,0.0,0.0]
[1779861507827,41.3,75611.71,1.0,0.0,0.0,0.0]
[1779861512863,41.3,75613.52,1.0,0.0,0.0,0.0]
[1779861518905,41.3,75613.61,1.0,0.0,0.0,0.0]
[1779861523940,41.3,75615.21,1.0,0.0,0.0,0.0]
[1779861528975,41.3,75615.71,1.0,0.0,0.0,0.0]
[1779861534010,41.3,75617.18,1.0,0.0,0.0,0.0]
[1779861540052,41.3,75617.21,1.0,0.0,0.0,0.0]
[1779861545104,41.3,75619.06,1.0,0.0,0.0,0.0]
[1779861550123,41.3,75619.63,1.0,0.0,0.0,0.0]
[1779861555174,41.3,75614.81,1.0,0.0,0.0,0.0]
[1779861563212,41.3,75615.15,1.0,0.0,0.0,0.0]
[1779861568248,41.3,75613.57,1.0,0.0,0.0,0.0]
[1779861573288,41.3,75614.86,1.0,0.0,0.0,0.0]
[1779861578324,41.3,75615.05,1.0,0.0,0.0,0.0]
[1779861583365,41.3,75614.92,1.0,0.0,0.0,0.0]
[1779861588395,41.3,75615.73,1.0,0.0,0.0,0.0]
[1779861593429,41.3,75617.17,1.0,0.0,0.0,0.0]
[1779861597458,41.3,75588.81,1.0,0.0,0.0,0.0]
[1779861602493,41.3,75593.47,1.0,0.0,0.0,0.0]
[1779861607529,41.3,75598.24,1.0,0.0,0.0,0.0]
[1779861612563,41.3,75605.36,1.0,0.0,0.0,0.0]
[1779861617599,41.3,75613.42,1.0,0.0,0.0,0.0]
[1779861622639,41.3,75613.18,1.0,0.0,0.0,0.0]
[1779861628682,41.3,75611.51,1.0,0.0,0.0,0.0]
[1779861633716,41.3,75612.03,1.0,0.0,0.0,0.0]
[1779861638751,41.3,75612.61,1.0,0.0,0.0,0.0]
[1779861643791,41.3,75612.27,1.0,0.0,0.0,0.0]
[1779861648825,41.3,75606.18,1.0,0.0,0.0,0.0]
[1779861653862,41.3,75601.17,1.0,0.0,0.0,0.0]
[1779861658895,41.3,75598.34,1.0,0.0,0.0,0.0]
[1779861663933,41.3,75600.32,1.0,0.0,0.0,0.0]
[1779861668966,41.3,75598.53,1.0,0.0,0.0,0.0]
[1779861674003,41.3,75599.85,1.0,0.0,0.0,0.0]
[1779861679036,41.3,75599.0,1.0,0.0,0.0,0.0]
[1779861684071,41.3,75599.91,1.0,0.0,0.0,0.0]
[1779861689106,41.3,75598.91,1.0,0.0,0.0,0.0]
[1779861691120,41.3,75599.13,1.0,0.0,0.0,0.0]
[1779861696162,41.3,75594.58,1.0,0.0,0.0,0.0]
[1779861701190,41.3,75592.39,1.0,0.0,0.0,0.0]
[1779861706231,41.3,75593.9,1.0,0.0,0.0,0.0]
[1779861711260,41.3,75592.01,1.0,0.0,0.0,0.0]
[1779861716302,41.3,75585.46,1.0,0.0,0.0,0.0]
[1779861721330,41.3,75583.02,1.0,0.0,0.0,0.0]
[1779861726371,41.3,75581.77,1.0,0.0,0.0,0.0]
[1779861731400,41.3,75580.75,1.0,0.0,0.0,0.0]
[1779861736435,41.3,75588.89,1.0,0.0,0.0,0.0]
[1779861741476,41.3,75592.01,1.0,0.0,0.0,0.0]
[1779861746512,41.3,75591.15,1.0,0.0,0.0,0.0]
[1779861751539,41.3,75589.62,1.0,0.0,0.0,0.0]
[1779861756583,41.3,75586.93,1.0,0.0,0.0,0.0]
[1779861761610,41.3,75587.18,1.0,0.0,0.0,0.0]
[1779861766653,41.3,75591.37,1.0,0.0,0.0,0.0]
[1779861771684,41.3,75594.64,1.0,0.0,0.0,0.0]
[1779861776722,41.3,75594.66,1.0,0.0,0.0,0.0]
[1779861781752,41.3,75597.3,1.0,0.0,0.0,0.0]
[1779861786794,41.3,75606.63,1.0,0.0,0.0,0.0]
[1779861791821,41.3,75607.17,1.0,0.0,0.0,0.0]
[1779861796867,41.3,75605.69,1.0,0.0,0.0,0.0]
[1779861802900,41.3,75606.68,1.0,0.0,0.0,0.0]
[1779861807937,41.3,75607.6,1.0,0.0,0.0,0.0]
[1779861812972,41.3,75613.81,1.0,0.0,0.0,0.0]
[1779861818006,41.3,75616.5,1.0,0.0,0.0,0.0]
[1779861823052,41.3,75628.0,1.0,0.0,0.0,0.0]
[1779861828085,41.3,75625.03,1.0,0.0,0.0,0.0]
[1779861833121,41.3,75625.99,1.0,0.0,0.0,0.0]
[1779861838157,41.3,75625.97,1.0,0.0,0.0,0.0]
[1779861843191,41.3,75624.79,1.0,0.0,0.0,0.0]
[1779861848226,41.3,75628.69,1.0,0.0,0.0,0.0]
[1779861853260,41.3,75629.1,1.0,0.0,0.0,0.0]
[1779861858296,41.3,75630.44,1.0,0.0,0.0,0.0]
[1779861863331,41.3,75629.91,1.0,0.0,0.0,0.0]
[1779861868366,41.3,75628.33,1.0,0.0,0.0,0.0]
[1779861872393,41.3,75627.87,1.0,0.0,0.0,0.0]
[1779861877428,41.3,75623.73,1.0,0.0,0.0,0.0]
[1779861882463,41.3,75624.15,1.0,0.0,0.0,0.0]
[1779861889531,41.3,75624.61,1.0,0.0,0.0,0.0]
[1779861894548,41.3,75614.62,1.0,0.0,0.0,0.0]
[1779861899602,41.3,75615.77,1.0,0.0,0.0,0.0]
[1779861904619,41.3,75614.84,1.0,0.0,0.0,0.0]
[1779861909672,41.3,75614.15,1.0,0.0,0.0,0.0]
[1779861914687,41.3,75615.07,1.0,0.0,0.0,0.0]
[1779861919746,41.3,75628.86,1.0,0.0,0.0,0.0]
[1779861924758,41.3,75628.57,1.0,0.0,0.0,0.0]
[1779861929817,41.3,75630.31,1.0,0.0,0.0,0.0]
[1779861931808,41.3,75630.49,1.0,0.0,0.0,0.0]
[1779861936842,41.3,75643.97,1.0,0.0,0.0,0.0]
[1779861941877,41.3,75642.34,1.0,0.0,0.0,0.0]
[1779861946914,41.3,75641.97,1.0,0.0,0.0,0.0]
[1779861951948,41.3,75643.51,1.0,0.0,0.0,0.0]
[1779861956985,41.3,75641.83,1.0,0.0,0.0,0.0]
[1779861962038,41.3,75654.13,1.0,0.0,0.0,0.0]
[1779861967070,41.3,75648.53,1.0,0.0,0.0,0.0]
[1779861972103,41.3,75647.52,1.0,0.0,0.0,0.0]
[1779861977138,41.3,75641.28,1.0,0.0,0.0,0.0]
[1779861982173,41.3,75643.26,1.0,0.0,0.0,0.0]
[1779861987209,41.3,75642.96,1.0,0.0,0.0,0.0]
[1779861992242,41.3,75649.29,1.0,0.0,0.0,0.0]
[1779861997278,41.3,75647.02,1.0,0.0,0.0,0.0]
[1779862002313,41.3,75646.04,1.0,0.0,0.0,0.0]
[1779862007348,41.3,75652.74,1.0,0.0,0.0,0.0]
[1779862012383,41.3,75657.45,1.0,0.0,0.0,0.0]
[1779862017422,41.3,75662.74,1.0,0.0,0.0,0.0]
[1779862022454,41.3,75663.53,1.0,0.0,0.0,0.0]
[1779862027488,41.3,75665.09,1.0,0.0,0.0,0.0]
[1779862032522,41.3,75665.68,1.0,0.0,0.0,0.0]
[1779862038564,41.3,75653.64,1.0,0.0,0.0,0.0]
[1779862043600,41.3,75657.36,1.0,0.0,0.0,0.0]
[1779862048635,41.3,75655.76,1.0,0.0,0.0,0.0]
[1779862053670,41.3,75657.18,1.0,0.0,0.0,0.0]
[1779862058705,41.3,75656.33,1.0,0.0,0.0,0.0]
[1779862064747,41.3,75658.44,1.0,0.0,0.0,0.0]
[1779862069783,41.3,75657.92,1.0,0.0,0.0,0.0]
[1779862074818,41.3,75639.42,1.0,0.0,0.0,0.0]
[1779862079853,41.3,75640.73,1.0,0.0,0.0,0.0]
[1779862085896,41.3,75646.8,1.0,0.0,0.0,0.0]
[1779862090969,41.3,75646.33,1.0,0.0,0.0,0.0]
[1779862096972,41.3,75647.08,1.0,0.0,0.0,0.0]
[1779862102014,41.3,75648.15,1.0,0.0,0.0,0.0]
[1779862107049,41.3,75666.12,1.0,0.0,0.0,0.0]
[1779862113090,41.3,75678.64,1.0,0.0,0.0,0.0]
[1779862118125,41.3,75677.65,1.0,0.0,0.0,0.0]
[1779862123160,41.3,75671.76,1.0,0.0,0.0,0.0]
[1779862129204,41.3,75666.33,1.0,0.0,0.0,0.0]
[1779862134242,41.3,75664.79,1.0,0.0,0.0,0.0]
[1779862139277,41.3,75668.32,1.0,0.0,0.0,0.0]
[1779862144311,41.3,75668.69,1.0,0.0,0.0,0.0]
[1779862149348,41.3,75666.26,1.0,0.0,0.0,0.0]
[1779862154382,41.3,75664.43,1.0,0.0,0.0,0.0]
[1779862160424,41.3,75663.19,1.0,0.0,0.0,0.0]
[1779862165459,41.3,75663.65,1.0,0.0,0.0,0.0]
[1779862170496,41.3,75657.72,1.0,0.0,0.0,0.0]
[1779862176538,41.3,75660.0,1.0,0.0,0.0,0.0]
[1779862181606,41.3,75661.18,1.0,0.0,0.0,0.0]
[1779862186609,41.3,75665.49,1.0,0.0,0.0,0.0]
[1779862191676,41.3,75667.95,1.0,0.0,0.0,0.0]
[1779862196680,41.3,75669.64,1.0,0.0,0.0,0.0]
[1779862201746,41.3,75668.8,1.0,0.0,0.0,0.0]
[1779862206751,41.3,75666.88,1.0,0.0,0.0,0.0]
[1779862211816,41.3,75660.57,1.0,0.0,0.0,0.0]
[1779862216821,41.3,75658.79,1.0,0.0,0.0,0.0]
[1779862221886,41.3,75657.41,1.0,0.0,0.0,0.0]
[1779862226890,41.3,75648.7,1.0,0.0,0.0,0.0]
[1779862231926,41.3,75652.98,1.0,0.0,0.0,0.0]
[1779862236961,41.3,75654.52,1.0,0.0,0.0,0.0]
[1779862242028,41.3,75652.75,1.0,0.0,0.0,0.0]
[1779862247032,41.3,75647.85,1.0,0.0,0.0,0.0]
[1779862252098,41.3,75640.8,1.0,0.0,0.0,0.0]
[1779862257101,41.3,75640.85,1.0,0.0,0.0,0.0]
[1779862262169,41.3,75641.85,1.0,0.0,0.0,0.0]
[1779862267172,41.3,75642.55,1.0,0.0,0.0,0.0]
[1779862272239,41.3,75643.26,1.0,0.0,0.0,0.0]
[1779862277243,41.3,75642.74,1.0,0.0,0.0,0.0]
[1779862282309,41.3,75642.3,1.0,0.0,0.0,0.0]
[1779862287312,41.3,75644.34,1.0,0.0,0.0,0.0]
[1779862291340,41.3,75642.64,1.0,0.0,0.0,0.0]
[1779862296374,41.3,75635.58,1.0,0.0,0.0,0.0]
[1779862301410,41.3,75617.8,1.0,0.0,0.0,0.0]
[1779862306446,41.3,75606.04,1.0,0.0,0.0,0.0]
[1779862311480,41.3,75608.03,1.0,0.0,0.0,0.0]
[1779862316517,41.3,75611.43,1.0,0.0,0.0,0.0]
[1779862321558,41.3,75609.34,1.0,0.0,0.0,0.0]
[1779862326608,41.3,75607.06,1.0,0.0,0.0,0.0]
[1779862331643,41.3,75608.31,1.0,0.0,0.0,0.0]
[1779862336678,41.3,75607.76,1.0,0.0,0.0,0.0]
[1779862341713,41.3,75606.86,1.0,0.0,0.0,0.0]
[1779862346749,41.3,75597.99,1.0,0.0,0.0,0.0]
[1779862351782,41.3,75592.44,1.0,0.0,0.0,0.0]
[1779862356832,41.3,75597.23,1.0,0.0,0.0,0.0]
[1779862362878,41.3,75600.4,1.0,0.0,0.0,0.0]
[1779862367908,41.3,75596.47,1.0,0.0,0.0,0.0]
[1779862372951,41.3,75596.2,1.0,0.0,0.0,0.0]
[1779862379992,41.3,75594.91,1.0,0.0,0.0,0.0]
[1779862385029,41.3,75599.06,1.0,0.0,0.0,0.0]
[1779862390063,41.3,75603.63,1.0,0.0,0.0,0.0]
[1779862395098,41.3,75610.79,1.0,0.0,0.0,0.0]
[1779862400130,41.3,75615.19,1.0,0.0,0.0,0.0]
[1779862405168,41.3,75624.56,1.0,0.0,0.0,0.0]
[1779862410202,41.3,75619.5,1.0,0.0,0.0,0.0]
[1779862411210,41.3,75619.31,1.0,0.0,0.0,0.0]
[1779862416245,41.3,75620.71,1.0,0.0,0.0,0.0]
[1779862421279,41.3,75622.09,1.0,0.0,0.0,0.0]
[1779862426314,41.3,75623.21,1.0,0.0,0.0,0.0]
[1779862431349,41.3,75622.97,1.0,0.0,0.0,0.0]
[1779862436385,41.3,75626.31,1.0,0.0,0.0,0.0]
[1779862442426,41.3,75624.24,1.0,0.0,0.0,0.0]
[1779862448469,41.3,75624.46,1.0,0.0,0.0,0.0]
[1779862453515,41.3,75624.73,1.0,0.0,0.0,0.0]
[1779862458539,41.3,75628.16,1.0,0.0,0.0,0.0]
[1779862463586,41.3,75628.69,1.0,0.0,0.0,0.0]
[1779862468609,41.3,75627.5,1.0,0.0,0.0,0.0]
[1779862471630,41.3,75626.85,1.0,0.0,0.0,0.0]
[1779862477672,41.3,75626.85,1.0,0.0,0.0,0.0]
[1779862482706,41.3,75627.81,1.0,0.0,0.0,0.0]
[1779862487742,41.3,75628.0,1.0,0.0,0.0,0.0]
[1779862492777,41.3,75628.62,1.0,0.0,0.0,0.0]
[1779862497816,41.3,75622.13,1.0,0.0,0.0,0.0]
[1779862502862,41.3,75611.02,1.0,0.0,0.0,0.0]
[1779862507898,41.3,75598.33,1.0,0.0,0.0,0.0]
[1779862512933,41.3,75592.83,1.0,0.0,0.0,0.0]
[1779862517970,41.3,75602.79,1.0,0.0,0.0,0.0]
[1779862523012,41.3,75566.09,1.0,0.0,0.0,0.0]
[1779862528055,41.3,75569.48,1.0,0.0,0.0,0.0]
[1779862533089,41.3,75573.91,1.0,0.0,0.0,0.0]
[1779862538124,41.3,75579.38,1.0,0.0,0.0,0.0]
[1779862543159,41.3,75579.12,1.0,0.0,0.0,0.0]
[1779862548196,41.3,75578.17,1.0,0.0,0.0,0.0]
[1779862553229,41.3,75574.9,1.0,0.0,0.0,0.0]
[1779862558265,41.3,75586.09,1.0,0.0,0.0,0.0]
[1779862563300,41.3,75585.93,1.0,0.0,0.0,0.0]
[1779862568336,41.3,75584.5,1.0,0.0,0.0,0.0]
[1779862573370,41.3,75583.8,1.0,0.0,0.0,0.0]
[1779862579413,41.3,75575.34,1.0,0.0,0.0,0.0]
[1779862584450,41.3,75584.94,1.0,0.0,0.0,0.0]
[1779862589482,41.3,75585.1,1.0,0.0,0.0,0.0]
[1779862591497,41.3,75584.84,1.0,0.0,0.0,0.0]
[1779862596533,41.3,75584.94,1.0,0.0,0.0,0.0]
[1779862601566,41.3,75584.28,1.0,0.0,0.0,0.0]
[1779862606602,41.3,75585.03,1.0,0.0,0.0,0.0]
[1779862611636,41.3,75584.86,1.0,0.0,0.0,0.0]
[1779862616672,41.3,75583.0,1.0,0.0,0.0,0.0]
[1779862622713,41.3,75579.77,1.0,0.0,0.0,0.0]
[1779862627749,41.3,75586.12,1.0,0.0,0.0,0.0]
[1779862632785,41.3,75600.43,1.0,0.0,0.0,0.0]
[1779862637820,41.3,75605.57,1.0,0.0,0.0,0.0]
[1779862642856,41.3,75605.67,1.0,0.0,0.0,0.0]
[1779862647890,41.3,75606.87,1.0,0.0,0.0,0.0]
[1779862652925,41.3,75615.28,1.0,0.0,0.0,0.0]
[1779862657961,41.3,75619.92,1.0,0.0,0.0,0.0]
[1779862665020,41.3,75629.89,1.0,0.0,0.0,0.0]
[1779862670045,41.3,75631.02,1.0,0.0,0.0,0.0]
[1779862675089,41.3,75629.87,1.0,0.0,0.0,0.0]
[1779862681121,41.3,75629.87,1.0,0.0,0.0,0.0]
[1779862686156,41.3,75629.72,1.0,0.0,0.0,0.0]
[1779862691193,41.3,75616.54,1.0,0.0,0.0,0.0]
[1779862696228,41.3,75616.0,1.0,0.0,0.0,0.0]
[1779862701264,41.3,75611.99,1.0,0.0,0.0,0.0]
[1779862707305,41.3,75610.94,1.0,0.0,0.0,0.0]
[1779862711333,41.3,75611.07,1.0,0.0,0.0,0.0]
[1779862718382,41.3,75612.67,1.0,0.0,0.0,0.0]
[1779862723416,41.3,75611.32,1.0,0.0,0.0,0.0]
[1779862728452,41.3,75600.19,1.0,0.0,0.0,0.0]
[1779862733488,41.3,75592.39,1.0,0.0,0.0,0.0]
[1779862738523,41.3,75593.56,1.0,0.0,0.0,0.0]
[1779862743558,41.3,75594.1,1.0,0.0,0.0,0.0]
[1779862748594,41.3,75596.49,1.0,0.0,0.0,0.0]
[1779862753628,41.3,75596.89,1.0,0.0,0.0,0.0]
[1779862760678,41.3,75596.89,1.0,0.0,0.0,0.0]
[1779862765731,41.3,75596.91,1.0,0.0,0.0,0.0]
[1779862770748,41.3,75600.43,1.0,0.0,0.0,0.0]
[1779862775801,41.3,75601.5,1.0,0.0,0.0,0.0]
[1779862782832,41.3,75602.06,1.0,0.0,0.0,0.0]
[1779862787867,41.3,75602.38,1.0,0.0,0.0,0.0]
[1779862794916,41.3,75602.77,1.0,0.0,0.0,0.0]
[1779862799951,41.3,75611.34,1.0,0.0,0.0,0.0]
[1779862804986,41.3,75610.94,1.0,0.0,0.0,0.0]
[1779862810026,41.3,75610.72,1.0,0.0,0.0,0.0]
[1779862815056,41.3,75610.06,1.0,0.0,0.0,0.0]
[1779862820098,41.3,75611.65,1.0,0.0,0.0,0.0]
[1779862826152,41.3,75611.56,1.0,0.0,0.0,0.0]
[1779862831175,41.3,75610.35,1.0,0.0,0.0,0.0]
[1779862836222,41.3,75609.6,1.0,0.0,0.0,0.0]
[1779862841244,41.3,75608.24,1.0,0.0,0.0,0.0]
[1779862846292,41.3,75609.58,1.0,0.0,0.0,0.0]
[1779862852322,41.3,75609.47,1.0,0.0,0.0,0.0]
[1779862860377,41.3,75608.63,1.0,0.0,0.0,0.0]
[1779862865412,41.3,75609.4,1.0,0.0,0.0,0.0]
[1779862870447,41.3,75618.48,1.0,0.0,0.0,0.0]
[1779862876502,41.3,75614.69,1.0,0.0,0.0,0.0]
[1779862884558,41.3,75615.76,1.0,0.0,0.0,0.0]
[1779862891596,41.3,75615.33,1.0,0.0,0.0,0.0]
[1779862896629,41.3,75607.2,1.0,0.0,0.0,0.0]
[1779862901664,41.3,75607.04,1.0,0.0,0.0,0.0]
[1779862906700,41.3,75607.7,1.0,0.0,0.0,0.0]
[1779862911735,41.3,75586.53,1.0,0.0,0.0,0.0]
[1779862917777,41.3,75587.77,1.0,0.0,0.0,0.0]
[1779862922812,41.3,75588.69,1.0,0.0,0.0,0.0]
[1779862927848,41.3,75591.31,1.0,0.0,0.0,0.0]
[1779862932883,41.3,75593.03,1.0,0.0,0.0,0.0]
[1779862937917,41.3,75576.81,1.0,0.0,0.0,0.0]
[1779862942953,41.3,75578.34,1.0,0.0,0.0,0.0]
[1779862947988,41.3,75578.93,1.0,0.0,0.0,0.0]
[1779862954039,41.3,75578.2,1.0,0.0,0.0,0.0]
[1779862959072,41.3,75577.47,1.0,0.0,0.0,0.0]
[1779862964160,41.3,75576.88,1.0,0.0,0.0,0.0]
[1779862969194,41.3,75584.74,1.0,0.0,0.0,0.0]
[1779862974230,41.3,75581.14,1.0,0.0,0.0,0.0]
[1779862979264,41.3,75581.22,1.0,0.0,0.0,0.0]
[1779862984300,41.3,75577.07,1.0,0.0,0.0,0.0]
[1779862989339,41.3,75576.67,1.0,0.0,0.0,0.0]
[1779862994376,41.3,75583.59,1.0,0.0,0.0,0.0]
[1779862999409,41.3,75604.22,1.0,0.0,0.0,0.0]
[1779863004444,41.3,75608.44,1.0,0.0,0.0,0.0]
[1779863009479,41.3,75609.32,1.0,0.0,0.0,0.0]
[1779863011493,41.3,75608.74,1.0,0.0,0.0,0.0]
[1779863016529,41.3,75611.08,1.0,0.0,0.0,0.0]
[1779863021564,41.3,75608.77,1.0,0.0,0.0,0.0]
[1779863026600,41.3,75593.71,1.0,0.0,0.0,0.0]
[1779863031634,41.3,75597.66,1.0,0.0,0.0,0.0]
[1779863036670,41.3,75607.02,1.0,0.0,0.0,0.0]
[1779863041703,41.3,75606.89,1.0,0.0,0.0,0.0]
[1779863046738,41.3,75607.41,1.0,0.0,0.0,0.0]
[1779863052780,41.3,75610.06,1.0,0.0,0.0,0.0]
[1779863060837,41.3,75609.36,1.0,0.0,0.0,0.0]
[1779863067885,41.3,75609.86,1.0,0.0,0.0,0.0]
[1779863071914,41.3,75610.04,1.0,0.0,0.0,0.0]
[1779863079973,41.3,75610.31,1.0,0.0,0.0,0.0]
[1779863085013,41.3,75611.01,1.0,0.0,0.0,0.0]
[1779863090048,41.3,75608.66,1.0,0.0,0.0,0.0]
[1779863095083,41.3,75609.49,1.0,0.0,0.0,0.0]
[1779863100118,41.3,75610.12,1.0,0.0,0.0,0.0]
[1779863106123,41.3,75609.71,1.0,0.0,0.0,0.0]
[1779863111194,41.3,75608.51,1.0,0.0,0.0,0.0]
[1779863116235,41.3,75607.82,1.0,0.0,0.0,0.0]
[1779863121268,41.3,75607.43,1.0,0.0,0.0,0.0]
[1779863126301,41.3,75609.02,1.0,0.0,0.0,0.0]
[1779863131344,41.3,75598.91,1.0,0.0,0.0,0.0]
[1779863136373,41.3,75595.88,1.0,0.0,0.0,0.0]
[1779863141409,41.3,75605.79,1.0,0.0,0.0,0.0]
[1779863146444,41.3,75609.74,1.0,0.0,0.0,0.0]
[1779863151480,41.3,75609.72,1.0,0.0,0.0,0.0]
[1779863156515,41.3,75613.63,1.0,0.0,0.0,0.0]
[1779863166544,41.3,75613.97,1.0,0.0,0.0,0.0]
[1779863171619,41.3,75611.91,1.0,0.0,0.0,0.0]
[1779863176654,41.3,75607.14,1.0,0.0,0.0,0.0]
[1779863181689,41.3,75609.82,1.0,0.0,0.0,0.0]
[1779863186726,41.3,75611.05,1.0,0.0,0.0,0.0]
[1779863191761,41.3,75609.5,1.0,0.0,0.0,0.0]
[1779863196796,41.3,75608.85,1.0,0.0,0.0,0.0]
[1779863201830,41.3,75605.8,1.0,0.0,0.0,0.0]
[1779863206864,41.3,75606.17,1.0,0.0,0.0,0.0]
[1779863211865,41.3,75606.4,1.0,0.0,0.0,0.0]
[1779863216934,41.3,75605.68,1.0,0.0,0.0,0.0]
[1779863221969,41.3,75607.61,1.0,0.0,0.0,0.0]
[1779863227005,41.3,75610.4,1.0,0.0,0.0,0.0]
[1779863232012,41.3,75606.92,1.0,0.0,0.0,0.0]
[1779863237075,41.3,75611.97,1.0,0.0,0.0,0.0]
[1779863242110,41.3,75612.04,1.0,0.0,0.0,0.0]
[1779863247148,41.3,75611.43,1.0,0.0,0.0,0.0]
[1779863251176,41.3,75611.51,1.0,0.0,0.0,0.0]
[1779863256212,41.3,75611.63,1.0,0.0,0.0,0.0]
[1779863261250,41.3,75610.54,1.0,0.0,0.0,0.0]
[1779863266285,41.3,75612.06,1.0,0.0,0.0,0.0]
[1779863271319,41.3,75611.34,1.0,0.0,0.0,0.0]
[1779863277361,41.3,75610.87,1.0,0.0,0.0,0.0]
[1779863282397,41.3,75612.6,1.0,0.0,0.0,0.0]
[1779863287432,41.3,75610.49,1.0,0.0,0.0,0.0]
[1779863292472,41.3,75610.41,1.0,0.0,0.0,0.0]
[1779863300523,41.3,75610.11,1.0,0.0,0.0,0.0]
[1779863305557,41.3,75609.54,1.0,0.0,0.0,0.0]
[1779863311601,41.3,75609.48,1.0,0.0,0.0,0.0]
[1779863316636,41.3,75609.09,1.0,0.0,0.0,0.0]
[1779863321672,41.3,75609.69,1.0,0.0,0.0,0.0]
[1779863328724,41.3,75610.08,1.0,0.0,0.0,0.0]
[1779863333757,41.3,75610.29,1.0,0.0,0.0,0.0]
[1779863338793,41.3,75627.72,1.0,0.0,0.0,0.0]
[1779863343827,41.3,75629.91,1.0,0.0,0.0,0.0]
[1779863351884,41.3,75629.3,1.0,0.0,0.0,0.0]
[1779863356918,41.3,75629.36,1.0,0.0,0.0,0.0]
[1779863361955,41.3,75628.73,1.0,0.0,0.0,0.0]
[1779863366990,41.3,75628.34,1.0,0.0,0.0,0.0]
[1779863371017,41.3,75628.42,1.0,0.0,0.0,0.0]
[1779863378066,41.3,75626.46,1.0,0.0,0.0,0.0]
[1779863383101,41.3,75626.17,1.0,0.0,0.0,0.0]
[1779863388135,41.3,75624.09,1.0,0.0,0.0,0.0]
[1779863395187,41.3,75624.82,1.0,0.0,0.0,0.0]
[1779863400223,41.3,75621.81,1.0,0.0,0.0,0.0]
[1779863406268,41.3,75622.98,1.0,0.0,0.0,0.0]
[1779863411301,41.3,75622.74,1.0,0.0,0.0,0.0]
[1779863416335,41.3,75623.0,1.0,0.0,0.0,0.0]
[1779863421371,41.3,75626.95,1.0,0.0,0.0,0.0]
[1779863426405,41.3,75627.27,1.0,0.0,0.0,0.0]
[1779863431441,41.3,75637.18,1.0,0.0,0.0,0.0]
[1779863436476,41.3,75647.37,1.0,0.0,0.0,0.0]
[1779863441512,41.3,75652.83,1.0,0.0,0.0,0.0]
[1779863446546,41.3,75653.99,1.0,0.0,0.0,0.0]
[1779863451582,41.3,75652.0,1.0,0.0,0.0,0.0]
[1779863456617,41.3,75662.33,1.0,0.0,0.0,0.0]
[1779863462658,41.3,75675.92,1.0,0.0,0.0,0.0]
[1779863467693,41.3,75682.02,1.0,0.0,0.0,0.0]
[1779863472727,41.3,75683.98,1.0,0.0,0.0,0.0]
[1779863477763,41.3,75684.92,1.0,0.0,0.0,0.0]
[1779863482800,41.3,75679.87,1.0,0.0,0.0,0.0]
[1779863487837,41.3,75658.63,1.0,0.0,0.0,0.0]
[1779863491863,41.3,75658.12,1.0,0.0,0.0,0.0]
[1779863496899,41.3,75658.41,1.0,0.0,0.0,0.0]
[1779863501934,41.3,75656.94,1.0,0.0,0.0,0.0]
[1779863506969,41.3,75658.15,1.0,0.0,0.0,0.0]
[1779863512014,41.3,75657.96,1.0,0.0,0.0,0.0]
[1779863517039,41.3,75658.04,1.0,0.0,0.0,0.0]
[1779863522073,41.3,75653.06,1.0,0.0,0.0,0.0]
[1779863527109,41.3,75645.12,1.0,0.0,0.0,0.0]
[1779863532145,41.3,75642.01,1.0,0.0,0.0,0.0]
[1779863537179,41.3,75637.06,1.0,0.0,0.0,0.0]
[1779863544184,41.3,75636.6,1.0,0.0,0.0,0.0]
[1779863549264,41.3,75627.99,1.0,0.0,0.0,0.0]
[1779863552285,41.3,75627.73,1.0,0.0,0.0,0.0]
[1779863557320,41.3,75626.66,1.0,0.0,0.0,0.0]
[1779863562355,41.3,75625.26,1.0,0.0,0.0,0.0]
[1779863567391,41.3,75625.38,1.0,0.0,0.0,0.0]
[1779863572427,41.3,75624.2,1.0,0.0,0.0,0.0]
[1779863577463,41.3,75623.9,1.0,0.0,0.0,0.0]
[1779863582495,41.3,75626.11,1.0,0.0,0.0,0.0]
[1779863587530,41.3,75627.79,1.0,0.0,0.0,0.0]
[1779863592566,41.3,75630.41,1.0,0.0,0.0,0.0]
[1779863597601,41.3,75640.66,1.0,0.0,0.0,0.0]
[1779863603642,41.3,75641.43,1.0,0.0,0.0,0.0]
[1779863608677,41.3,75644.17,1.0,0.0,0.0,0.0]
[1779863611699,41.3,75643.99,1.0,0.0,0.0,0.0]
[1779863617740,41.3,75643.52,1.0,0.0,0.0,0.0]
[1779863622778,41.3,75642.15,1.0,0.0,0.0,0.0]
[1779863627812,41.3,75644.37,1.0,0.0,0.0,0.0]
[1779863632847,41.3,75636.42,1.0,0.0,0.0,0.0]
[1779863637882,41.3,75641.12,1.0,0.0,0.0,0.0]
[1779863642939,41.3,75638.67,1.0,0.0,0.0,0.0]
[1779863647957,41.3,75634.38,1.0,0.0,0.0,0.0]
[1779863653999,41.3,75635.41,1.0,0.0,0.0,0.0]
[1779863659035,41.3,75622.91,1.0,0.0,0.0,0.0]
[1779863664069,41.3,75622.32,1.0,0.0,0.0,0.0]
[1779863669104,41.3,75621.14,1.0,0.0,0.0,0.0]
[1779863671119,41.3,75620.46,1.0,0.0,0.0,0.0]
[1779863676154,41.3,75619.82,1.0,0.0,0.0,0.0]
[1779863681188,41.3,75619.98,1.0,0.0,0.0,0.0]
[1779863686224,41.3,75622.23,1.0,0.0,0.0,0.0]
[1779863691259,41.3,75613.37,1.0,0.0,0.0,0.0]
[1779863696294,41.3,75610.78,1.0,0.0,0.0,0.0]
[1779863701328,41.3,75610.27,1.0,0.0,0.0,0.0]
[1779863706363,41.3,75626.84,1.0,0.0,0.0,0.0]
[1779863711399,41.3,75623.34,1.0,0.0,0.0,0.0]
[1779863716434,41.3,75615.74,1.0,0.0,0.0,0.0]
[1779863721469,41.3,75616.48,1.0,0.0,0.0,0.0]
[1779863726504,41.3,75617.7,1.0,0.0,0.0,0.0]
[1779863731539,41.3,75617.88,1.0,0.0,0.0,0.0]
[1779863736575,41.3,75621.74,1.0,0.0,0.0,0.0]
[1779863741609,41.3,75623.57,1.0,0.0,0.0,0.0]
[1779863746644,41.3,75621.6,1.0,0.0,0.0,0.0]
[1779863752686,41.3,75609.57,1.0,0.0,0.0,0.0]
[1779863757721,41.3,75609.48,1.0,0.0,0.0,0.0]
[1779863762774,41.3,75606.01,1.0,0.0,0.0,0.0]
[1779863767806,41.3,75609.47,1.0,0.0,0.0,0.0]
[1779863772848,41.3,75624.05,1.0,0.0,0.0,0.0]
[1779863779896,41.3,75623.89,1.0,0.0,0.0,0.0]
[1779863784932,41.3,75623.29,1.0,0.0,0.0,0.0]
[1779863789966,41.3,75622.94,1.0,0.0,0.0,0.0]
[1779863791980,41.3,75623.07,1.0,0.0,0.0,0.0]
[1779863800036,41.3,75622.97,1.0,0.0,0.0,0.0]
[1779863805074,41.3,75648.45,1.0,0.0,0.0,0.0]
[1779863810107,41.3,75651.55,1.0,0.0,0.0,0.0]
[1779863815144,41.3,75656.28,1.0,0.0,0.0,0.0]
[1779863820177,41.3,75655.34,1.0,0.0,0.0,0.0]
[1779863825211,41.3,75651.98,1.0,0.0,0.0,0.0]
[1779863830248,41.3,75649.56,1.0,0.0,0.0,0.0]
[1779863835285,41.3,75648.05,1.0,0.0,0.0,0.0]
[1779863840320,41.3,75660.23,1.0,0.0,0.0,0.0]
[1779863845355,41.3,75663.19,1.0,0.0,0.0,0.0]
[1779863850388,41.3,75668.51,1.0,0.0,0.0,0.0]
[1779863851398,41.3,75667.48,1.0,0.0,0.0,0.0]
[1779863856432,41.3,75669.05,1.0,0.0,0.0,0.0]
[1779863861467,41.3,75672.21,1.0,0.0,0.0,0.0]
[1779863866502,41.3,75672.71,1.0,0.0,0.0,0.0]
[1779863871537,41.3,75673.89,1.0,0.0,0.0,0.0]
[1779863876571,41.3,75673.8,1.0,0.0,0.0,0.0]
[1779863881609,41.3,75674.55,1.0,0.0,0.0,0.0]
[1779863886642,41.3,75673.14,1.0,0.0,0.0,0.0]
[1779863891677,41.3,75672.71,1.0,0.0,0.0,0.0]
[1779863896715,41.3,75676.01,1.0,0.0,0.0,0.0]
[1779863901749,41.3,75671.47,1.0,0.0,0.0,0.0]
[1779863906784,41.3,75659.39,1.0,0.0,0.0,0.0]
[1779863911819,41.3,75659.73,1.0,0.0,0.0,0.0]
[1779863916859,41.3,75665.85,1.0,0.0,0.0,0.0]
[1779863921897,41.3,75660.37,1.0,0.0,0.0,0.0]
[1779863926912,41.3,75661.03,1.0,0.0,0.0,0.0]
[1779863931964,41.3,75662.93,1.0,0.0,0.0,0.0]
[1779863936999,41.3,75663.45,1.0,0.0,0.0,0.0]
[1779863942043,41.3,75656.36,1.0,0.0,0.0,0.0]
[1779863947078,41.3,75657.01,1.0,0.0,0.0,0.0]
[1779863952117,41.3,75655.66,1.0,0.0,0.0,0.0]
[1779863957152,41.3,75654.95,1.0,0.0,0.0,0.0]
[1779863962190,41.3,75655.04,1.0,0.0,0.0,0.0]
[1779863967222,41.3,75653.3,1.0,0.0,0.0,0.0]
[1779863971249,41.3,75653.01,1.0,0.0,0.0,0.0]
[1779863977292,41.3,75654.28,1.0,0.0,0.0,0.0]
[1779863982327,41.3,75655.3,1.0,0.0,0.0,0.0]
[1779863987361,41.3,75653.57,1.0,0.0,0.0,0.0]
[1779863992397,41.3,75653.57,1.0,0.0,0.0,0.0]
[1779863997434,41.3,75652.78,1.0,0.0,0.0,0.0]
[1779864002467,41.3,75652.23,1.0,0.0,0.0,0.0]
[1779864007501,41.3,75651.91,1.0,0.0,0.0,0.0]
[1779864012537,41.3,75653.27,1.0,0.0,0.0,0.0]
[1779864017572,41.3,75653.18,1.0,0.0,0.0,0.0]
[1779864022608,41.3,75652.88,1.0,0.0,0.0,0.0]
[1779864027643,41.3,75659.44,1.0,0.0,0.0,0.0]
[1779864031671,41.3,75659.25,1.0,0.0,0.0,0.0]
[1779864036706,41.3,75660.31,1.0,0.0,0.0,0.0]
[1779864042749,41.3,75659.78,1.0,0.0,0.0,0.0]
[1779864047766,41.3,75659.21,1.0,0.0,0.0,0.0]
[1779864052818,41.3,75661.64,1.0,0.0,0.0,0.0]
[1779864057853,41.3,75662.68,1.0,0.0,0.0,0.0]
[1779864062888,41.3,75663.1,1.0,0.0,0.0,0.0]
[1779864067922,41.3,75665.76,1.0,0.0,0.0,0.0]
[1779864073964,41.3,75665.11,1.0,0.0,0.0,0.0]
[1779864078999,41.3,75667.15,1.0,0.0,0.0,0.0]
[1779864084035,41.3,75666.9,1.0,0.0,0.0,0.0]
[1779864089071,41.3,75668.12,1.0,0.0,0.0,0.0]
[1779864091085,41.3,75668.07,1.0,0.0,0.0,0.0]
[1779864096121,41.3,75671.83,1.0,0.0,0.0,0.0]
[1779864101159,41.3,75673.1,1.0,0.0,0.0,0.0]
[1779864106192,41.3,75675.43,1.0,0.0,0.0,0.0]
[1779864111230,41.3,75673.98,1.0,0.0,0.0,0.0]
[1779864117269,41.3,75674.27,1.0,0.0,0.0,0.0]
[1779864123310,41.3,75674.12,1.0,0.0,0.0,0.0]
[1779864128346,41.3,75672.93,1.0,0.0,0.0,0.0]
[1779864133382,41.3,75668.46,1.0,0.0,0.0,0.0]
[1779864138417,41.3,75669.02,1.0,0.0,0.0,0.0]
[1779864143452,41.3,75670.15,1.0,0.0,0.0,0.0]
[1779864148487,41.3,75679.46,1.0,0.0,0.0,0.0]
[1779864153521,41.3,75683.17,1.0,0.0,0.0,0.0]
[1779864158557,41.3,75682.09,1.0,0.0,0.0,0.0]
[1779864163592,41.3,75682.48,1.0,0.0,0.0,0.0]
[1779864168608,41.3,75683.64,1.0,0.0,0.0,0.0]
[1779864174670,41.3,75683.32,1.0,0.0,0.0,0.0]
[1779864179710,41.3,75683.93,1.0,0.0,0.0,0.0]
[1779864184740,41.3,75687.81,1.0,0.0,0.0,0.0]
[1779864189776,41.3,75689.04,1.0,0.0,0.0,0.0]
[1779864196824,41.3,75689.63,1.0,0.0,0.0,0.0]
[1779864201860,41.3,75690.78,1.0,0.0,0.0,0.0]
[1779864206895,41.3,75691.31,1.0,0.0,0.0,0.0]
[1779864211929,41.3,75691.56,1.0,0.0,0.0,0.0]
[1779864216964,41.3,75693.15,1.0,0.0,0.0,0.0]
[1779864222000,41.3,75693.24,1.0,0.0,0.0,0.0]
[1779864228044,41.3,75694.13,1.0,0.0,0.0,0.0]
[1779864233079,41.3,75691.96,1.0,0.0,0.0,0.0]
[1779864238114,41.3,75690.83,1.0,0.0,0.0,0.0]
[1779864243148,41.3,75692.55,1.0,0.0,0.0,0.0]
[1779864249177,41.3,75693.1,1.0,0.0,0.0,0.0]
[1779864254226,41.3,75694.1,1.0,0.0,0.0,0.0]
[1779864259261,41.3,75695.06,1.0,0.0,0.0,0.0]
[1779864264297,41.3,75698.72,1.0,0.0,0.0,0.0]
[1779864269330,41.3,75698.29,1.0,0.0,0.0,0.0]
[1779864272351,41.3,75698.4,1.0,0.0,0.0,0.0]
[1779864277387,41.3,75699.72,1.0,0.0,0.0,0.0]
[1779864285443,41.3,75699.85,1.0,0.0,0.0,0.0]
[1779864290479,41.3,75705.81,1.0,0.0,0.0,0.0]
[1779864295514,41.3,75709.03,1.0,0.0,0.0,0.0]
[1779864300551,41.3,75708.52,1.0,0.0,0.0,0.0]
[1779864305586,41.3,75706.87,1.0,0.0,0.0,0.0]
[1779864310619,41.3,75699.19,1.0,0.0,0.0,0.0]
[1779864315655,41.3,75709.03,1.0,0.0,0.0,0.0]
[1779864320690,41.3,75709.6,1.0,0.0,0.0,0.0]
[1779864325725,41.3,75709.42,1.0,0.0,0.0,0.0]
[1779864330759,41.3,75710.36,1.0,0.0,0.0,0.0]
[1779864331767,41.3,75710.22,1.0,0.0,0.0,0.0]
[1779864336801,41.3,75706.5,1.0,0.0,0.0,0.0]
[1779864341837,41.3,75713.25,1.0,0.0,0.0,0.0]
[1779864346873,41.3,75715.59,1.0,0.0,0.0,0.0]
[1779864351908,41.3,75715.21,1.0,0.0,0.0,0.0]
[1779864356943,41.3,75717.48,1.0,0.0,0.0,0.0]
[1779864362985,41.3,75717.04,1.0,0.0,0.0,0.0]
[1779864368021,41.3,75729.37,1.0,0.0,0.0,0.0]
[1779864374063,41.3,75730.5,1.0,0.0,0.0,0.0]
[1779864379098,41.3,75734.93,1.0,0.0,0.0,0.0]
[1779864385141,41.3,75737.6,1.0,0.0,0.0,0.0]
[1779864390163,41.3,75739.58,1.0,0.0,0.0,0.0]
[1779864391182,41.3,75739.58,1.0,0.0,0.0,0.0]
[1779864396226,41.3,75744.25,1.0,0.0,0.0,0.0]
[1779864401260,41.3,75749.26,1.0,0.0,0.0,0.0]
[1779864406294,41.3,75760.11,1.0,0.0,0.0,0.0]
[1779864411329,41.3,75764.03,1.0,0.0,0.0,0.0]
[1779864416366,41.3,75765.82,1.0,0.0,0.0,0.0]
[1779864421399,41.3,75770.32,1.0,0.0,0.0,0.0]
[1779864426434,41.3,75771.99,1.0,0.0,0.0,0.0]
[1779864431471,41.3,75771.4,1.0,0.0,0.0,0.0]
[1779864436506,41.3,75771.86,1.0,0.0,0.0,0.0]
[1779864441540,41.3,75773.52,1.0,0.0,0.0,0.0]
[1779864446576,41.3,75773.15,1.0,0.0,0.0,0.0]
[1779864451613,41.3,75774.17,1.0,0.0,0.0,0.0]
[1779864456648,41.3,75773.83,1.0,0.0,0.0,0.0]
[1779864461685,41.3,75772.82,1.0,0.0,0.0,0.0]
[1779864466720,41.3,75774.21,1.0,0.0,0.0,0.0]
[1779864471753,41.3,75780.91,1.0,0.0,0.0,0.0]
[1779864476789,41.3,75779.87,1.0,0.0,0.0,0.0]
[1779864481823,41.3,75774.85,1.0,0.0,0.0,0.0]
[1779864486860,41.3,75767.67,1.0,0.0,0.0,0.0]
[1779864491897,41.3,75768.96,1.0,0.0,0.0,0.0]
[1779864496930,41.3,75767.77,1.0,0.0,0.0,0.0]
[1779864501965,41.3,75767.64,1.0,0.0,0.0,0.0]
[1779864508011,41.3,75769.86,1.0,0.0,0.0,0.0]
[1779864511028,41.3,75768.79,1.0,0.0,0.0,0.0]
[1779864516064,41.3,75770.13,1.0,0.0,0.0,0.0]
[1779864521080,41.3,75770.76,1.0,0.0,0.0,0.0]
[1779864526135,41.3,75771.63,1.0,0.0,0.0,0.0]
[1779864531173,41.3,75771.52,1.0,0.0,0.0,0.0]
[1779864536208,41.3,75762.98,1.0,0.0,0.0,0.0]
[1779864541243,41.3,75761.61,1.0,0.0,0.0,0.0]
[1779864546278,41.3,75758.76,1.0,0.0,0.0,0.0]
[1779864551313,41.3,75764.56,1.0,0.0,0.0,0.0]
[1779864556347,41.3,75766.06,1.0,0.0,0.0,0.0]
[1779864561360,41.3,75765.96,1.0,0.0,0.0,0.0]
[1779864566418,41.3,75763.77,1.0,0.0,0.0,0.0]
[1779864571454,41.3,75763.24,1.0,0.0,0.0,0.0]
[1779864576487,41.3,75762.58,1.0,0.0,0.0,0.0]
[1779864581522,41.3,75762.34,1.0,0.0,0.0,0.0]
[1779864586558,41.3,75762.49,1.0,0.0,0.0,0.0]
[1779864591593,41.3,75764.76,1.0,0.0,0.0,0.0]
[1779864596628,41.3,75763.9,1.0,0.0,0.0,0.0]
[1779864601668,41.3,75763.43,1.0,0.0,0.0,0.0]
[1779864607705,41.3,75763.95,1.0,0.0,0.0,0.0]
[1779864612740,41.3,75762.63,1.0,0.0,0.0,0.0]
[1779864617775,41.3,75764.25,1.0,0.0,0.0,0.0]
[1779864624824,41.3,75763.89,1.0,0.0,0.0,0.0]
[1779864629860,41.3,75761.63,1.0,0.0,0.0,0.0]
[1779864631874,41.3,75761.24,1.0,0.0,0.0,0.0]
[1779864637916,41.3,75761.98,1.0,0.0,0.0,0.0]
[1779864642951,41.3,75761.69,1.0,0.0,0.0,0.0]
[1779864647988,41.3,75761.03,1.0,0.0,0.0,0.0]
[1779864656044,41.3,75760.37,1.0,0.0,0.0,0.0]
[1779864661078,41.3,75764.31,1.0,0.0,0.0,0.0]
[1779864667120,41.3,75763.01,1.0,0.0,0.0,0.0]
[1779864672156,41.3,75765.18,1.0,0.0,0.0,0.0]
[1779864677191,41.3,75763.9,1.0,0.0,0.0,0.0]
[1779864682226,41.3,75764.93,1.0,0.0,0.0,0.0]
[1779864688267,41.3,75764.47,1.0,0.0,0.0,0.0]
[1779864691289,41.3,75763.44,1.0,0.0,0.0,0.0]
[1779864696324,41.3,75763.27,1.0,0.0,0.0,0.0]
[1779864701359,41.3,75763.04,1.0,0.0,0.0,0.0]
[1779864706393,41.3,75762.94,1.0,0.0,0.0,0.0]
[1779864711428,41.3,75766.3,1.0,0.0,0.0,0.0]
[1779864716484,41.3,75781.15,1.0,0.0,0.0,0.0]
[1779864721518,41.3,75790.43,1.0,0.0,0.0,0.0]
[1779864729542,41.3,75789.77,1.0,0.0,0.0,0.0]
[1779864734611,41.3,75790.16,1.0,0.0,0.0,0.0]
[1779864739612,41.3,75790.26,1.0,0.0,0.0,0.0]
[1779864744681,41.3,75787.62,1.0,0.0,0.0,0.0]
[1779864749715,41.3,75784.74,1.0,0.0,0.0,0.0]
[1779864751730,41.3,75784.72,1.0,0.0,0.0,0.0]
[1779864758779,41.3,75786.99,1.0,0.0,0.0,0.0]
[1779864763814,41.3,75787.81,1.0,0.0,0.0,0.0]
[1779864768849,41.3,75788.31,1.0,0.0,0.0,0.0]
[1779864773885,41.3,75788.33,1.0,0.0,0.0,0.0]
[1779864778919,41.3,75788.6,1.0,0.0,0.0,0.0]
[1779864783955,41.3,75793.92,1.0,0.0,0.0,0.0]
[1779864788989,41.3,75794.92,1.0,0.0,0.0,0.0]
[1779864794029,41.3,75794.76,1.0,0.0,0.0,0.0]
[1779864799062,41.3,75790.28,1.0,0.0,0.0,0.0]
[1779864804108,41.3,75786.29,1.0,0.0,0.0,0.0]
[1779864810149,41.3,75785.31,1.0,0.0,0.0,0.0]
[1779864815184,41.3,75788.24,1.0,0.0,0.0,0.0]
[1779864820221,41.3,75766.57,1.0,0.0,0.0,0.0]
[1779864825256,41.3,75761.64,1.0,0.0,0.0,0.0]
[1779864830291,41.3,75761.93,1.0,0.0,0.0,0.0]
[1779864835328,41.3,75755.95,1.0,0.0,0.0,0.0]
[1779864840362,41.3,75756.22,1.0,0.0,0.0,0.0]
[1779864845396,41.3,75758.06,1.0,0.0,0.0,0.0]
[1779864850432,41.3,75759.06,1.0,0.0,0.0,0.0]
[1779864855468,41.3,75759.55,1.0,0.0,0.0,0.0]
[1779864860502,41.3,75750.5,1.0,0.0,0.0,0.0]
[1779864865538,41.3,75749.11,1.0,0.0,0.0,0.0]
[1779864870573,41.3,75750.32,1.0,0.0,0.0,0.0]
[1779864875608,41.3,75753.23,1.0,0.0,0.0,0.0]
[1779864880643,41.3,75756.82,1.0,0.0,0.0,0.0]
[1779864885680,41.3,75764.28,1.0,0.0,0.0,0.0]
[1779864890714,41.3,75767.47,1.0,0.0,0.0,0.0]
[1779864895754,41.3,75766.21,1.0,0.0,0.0,0.0]
[1779864902801,41.3,75765.99,1.0,0.0,0.0,0.0]
[1779864908844,41.3,75765.37,1.0,0.0,0.0,0.0]
[1779864913880,41.3,75765.78,1.0,0.0,0.0,0.0]
[1779864918914,41.3,75777.08,1.0,0.0,0.0,0.0]
[1779864923949,41.3,75779.45,1.0,0.0,0.0,0.0]
[1779864928985,41.3,75775.01,1.0,0.0,0.0,0.0]
[1779864931006,41.3,75774.36,1.0,0.0,0.0,0.0]
[1779864936048,41.3,75766.83,1.0,0.0,0.0,0.0]
[1779864942091,41.3,75766.85,1.0,0.0,0.0,0.0]
[1779864947126,41.3,75753.84,1.0,0.0,0.0,0.0]
[1779864953170,41.3,75754.41,1.0,0.0,0.0,0.0]
[1779864958204,41.3,75757.25,1.0,0.0,0.0,0.0]
[1779864963241,41.3,75748.67,1.0,0.0,0.0,0.0]
[1779864971301,41.3,75751.53,1.0,0.0,0.0,0.0]
[1779864976329,41.3,75746.83,1.0,0.0,0.0,0.0]
[1779864981364,41.3,75748.23,1.0,0.0,0.0,0.0]
[1779864986400,41.3,75748.98,1.0,0.0,0.0,0.0]
[1779864991435,41.3,75749.11,1.0,0.0,0.0,0.0]
[1779864997477,41.3,75749.69,1.0,0.0,0.0,0.0]
[1779865002512,41.3,75749.75,1.0,0.0,0.0,0.0]
[1779865008554,41.3,75749.48,1.0,0.0,0.0,0.0]
[1779865013590,41.3,75749.21,1.0,0.0,0.0,0.0]
[1779865018624,41.3,75746.88,1.0,0.0,0.0,0.0]
[1779865023660,41.3,75747.51,1.0,0.0,0.0,0.0]
[1779865028695,41.3,75748.63,1.0,0.0,0.0,0.0]
[1779865033730,41.3,75749.16,1.0,0.0,0.0,0.0]
[1779865038764,41.3,75743.73,1.0,0.0,0.0,0.0]
[1779865043799,41.3,75743.6,1.0,0.0,0.0,0.0]
[1779865048834,41.3,75744.52,1.0,0.0,0.0,0.0]
[1779865053870,41.3,75740.99,1.0,0.0,0.0,0.0]
[1779865058904,41.3,75741.31,1.0,0.0,0.0,0.0]
[1779865063944,41.3,75742.09,1.0,0.0,0.0,0.0]
[1779865068978,41.3,75742.95,1.0,0.0,0.0,0.0]
[1779865074014,41.3,75744.46,1.0,0.0,0.0,0.0]
[1779865080055,41.3,75744.88,1.0,0.0,0.0,0.0]
[1779865085091,41.3,75748.56,1.0,0.0,0.0,0.0]
[1779865090129,41.3,75749.97,1.0,0.0,0.0,0.0]
[1779865095165,41.3,75751.24,1.0,0.0,0.0,0.0]
[1779865100199,41.3,75753.02,1.0,0.0,0.0,0.0]
[1779865105235,41.3,75752.24,1.0,0.0,0.0,0.0]
[1779865112247,41.3,75751.92,1.0,0.0,0.0,0.0]
[1779865117319,41.3,75751.96,1.0,0.0,0.0,0.0]
[1779865122353,41.3,75750.98,1.0,0.0,0.0,0.0]
[1779865127388,41.3,75752.29,1.0,0.0,0.0,0.0]
[1779865132425,41.3,75756.44,1.0,0.0,0.0,0.0]
[1779865137459,41.3,75755.87,1.0,0.0,0.0,0.0]
[1779865142497,41.3,75755.7,1.0,0.0,0.0,0.0]
[1779865150551,41.3,75754.92,1.0,0.0,0.0,0.0]
[1779865155585,41.3,75753.85,1.0,0.0,0.0,0.0]
[1779865161628,41.3,75755.17,1.0,0.0,0.0,0.0]
[1779865166662,41.3,75755.75,1.0,0.0,0.0,0.0]
[1779865171698,41.3,75755.14,1.0,0.0,0.0,0.0]
[1779865179754,41.3,75754.7,1.0,0.0,0.0,0.0]
[1779865184789,41.3,75753.5,1.0,0.0,0.0,0.0]
[1779865189823,41.3,75753.17,1.0,0.0,0.0,0.0]
[1779865194859,41.3,75754.47,1.0,0.0,0.0,0.0]
[1779865200902,41.3,75752.86,1.0,0.0,0.0,0.0]
[1779865205937,41.3,75753.36,1.0,0.0,0.0,0.0]
[1779865210971,41.3,75756.13,1.0,0.0,0.0,0.0]
[1779865216007,41.3,75764.0,1.0,0.0,0.0,0.0]
[1779865221044,41.3,75757.97,1.0,0.0,0.0,0.0]
[1779865226076,41.3,75755.78,1.0,0.0,0.0,0.0]
[1779865231114,41.3,75755.97,1.0,0.0,0.0,0.0]
[1779865236149,41.3,75756.03,1.0,0.0,0.0,0.0]
[1779865242192,41.3,75755.7,1.0,0.0,0.0,0.0]
[1779865247225,41.3,75759.29,1.0,0.0,0.0,0.0]
[1779865252261,41.3,75758.77,1.0,0.0,0.0,0.0]
[1779865257297,41.3,75747.9,1.0,0.0,0.0,0.0]
[1779865262332,41.3,75756.04,1.0,0.0,0.0,0.0]
[1779865267367,41.3,75764.64,1.0,0.0,0.0,0.0]
[1779865272401,41.3,75763.54,1.0,0.0,0.0,0.0]
[1779865279451,41.3,75761.0,1.0,0.0,0.0,0.0]
[1779865284488,41.3,75762.44,1.0,0.0,0.0,0.0]
[1779865290528,41.3,75760.9,1.0,0.0,0.0,0.0]
[1779865292544,41.3,75753.81,1.0,0.0,0.0,0.0]
[1779865297576,41.3,75751.03,1.0,0.0,0.0,0.0]
[1779865302612,41.3,75751.82,1.0,0.0,0.0,0.0]
[1779865307648,41.3,75751.27,1.0,0.0,0.0,0.0]
[1779865313689,41.3,75750.68,1.0,0.0,0.0,0.0]
[1779865318723,41.3,75749.21,1.0,0.0,0.0,0.0]
[1779865323758,41.3,75749.28,1.0,0.0,0.0,0.0]
[1779865328797,41.3,75751.86,1.0,0.0,0.0,0.0]
[1779865334841,41.3,75750.29,1.0,0.0,0.0,0.0]
[1779865340883,41.3,75756.14,1.0,0.0,0.0,0.0]
[1779865345917,41.3,75769.06,1.0,0.0,0.0,0.0]
[1779865350955,41.3,75773.95,1.0,0.0,0.0,0.0]
[1779865352967,41.3,75769.44,1.0,0.0,0.0,0.0]
[1779865358003,41.3,75776.0,1.0,0.0,0.0,0.0]
[1779865363044,41.3,75784.91,1.0,0.0,0.0,0.0]
[1779865368079,41.3,75801.1,1.0,0.0,0.0,0.0]
[1779865373113,41.3,75799.13,1.0,0.0,0.0,0.0]
[1779865378148,41.3,75793.6,1.0,0.0,0.0,0.0]
[1779865383184,41.3,75791.09,1.0,0.0,0.0,0.0]
[1779865388220,41.3,75779.94,1.0,0.0,0.0,0.0]
[1779865393254,41.3,75781.65,1.0,0.0,0.0,0.0]
[1779865398290,41.3,75782.74,1.0,0.0,0.0,0.0]
[1779865403326,41.3,75784.11,1.0,0.0,0.0,0.0]
[1779865410335,41.3,75784.13,1.0,0.0,0.0,0.0]
[1779865415409,41.3,75785.37,1.0,0.0,0.0,0.0]
[1779865420443,41.3,75786.99,1.0,0.0,0.0,0.0]
[1779865425478,41.3,75789.79,1.0,0.0,0.0,0.0]
[1779865431521,41.3,75788.48,1.0,0.0,0.0,0.0]
[1779865436556,41.3,75788.88,1.0,0.0,0.0,0.0]
[1779865441591,41.3,75788.49,1.0,0.0,0.0,0.0]
[1779865447633,41.3,75789.34,1.0,0.0,0.0,0.0]
[1779865454681,41.3,75789.04,1.0,0.0,0.0,0.0]
[1779865459716,41.3,75789.44,1.0,0.0,0.0,0.0]
[1779865464766,41.3,75792.91,1.0,0.0,0.0,0.0]
[1779865469801,41.3,75793.3,1.0,0.0,0.0,0.0]
[1779865475851,41.3,75792.86,1.0,0.0,0.0,0.0]
[1779865480884,41.3,75774.57,1.0,0.0,0.0,0.0]
[1779865485918,41.3,75776.16,1.0,0.0,0.0,0.0]
[1779865490954,41.3,75776.41,1.0,0.0,0.0,0.0]
[1779865495988,41.3,75777.08,1.0,0.0,0.0,0.0]
[1779865501029,41.3,75774.77,1.0,0.0,0.0,0.0]
[1779865508082,41.3,75781.83,1.0,0.0,0.0,0.0]
[1779865513114,41.3,75788.33,1.0,0.0,0.0,0.0]
[1779865518153,41.3,75797.26,1.0,0.0,0.0,0.0]
[1779865523188,41.3,75796.12,1.0,0.0,0.0,0.0]
[1779865528227,41.3,75795.12,1.0,0.0,0.0,0.0]
[1779865531248,41.3,75768.26,1.0,0.0,0.0,0.0]
[1779865536284,41.3,75753.07,1.0,0.0,0.0,0.0]
[1779865541317,41.3,75743.97,1.0,0.0,0.0,0.0]
[1779865546354,41.3,75748.0,1.0,0.0,0.0,0.0]
[1779865551389,41.3,75751.64,1.0,0.0,0.0,0.0]
[1779865556425,41.3,75758.36,1.0,0.0,0.0,0.0]
[1779865562468,41.3,75760.35,1.0,0.0,0.0,0.0]
[1779865567501,41.3,75759.56,1.0,0.0,0.0,0.0]
[1779865572537,41.3,75757.44,1.0,0.0,0.0,0.0]
[1779865577572,41.3,75753.18,1.0,0.0,0.0,0.0]
[1779865582609,41.3,75753.28,1.0,0.0,0.0,0.0]
[1779865587643,41.3,75753.53,1.0,0.0,0.0,0.0]
[1779865593686,41.3,75754.34,1.0,0.0,0.0,0.0]
[1779865598723,41.3,75748.52,1.0,0.0,0.0,0.0]
[1779865603755,41.3,75745.73,1.0,0.0,0.0,0.0]
[1779865608790,41.3,75741.89,1.0,0.0,0.0,0.0]
[1779865613824,41.3,75736.35,1.0,0.0,0.0,0.0]
[1779865618861,41.3,75735.75,1.0,0.0,0.0,0.0]
[1779865623895,41.3,75735.45,1.0,0.0,0.0,0.0]
[1779865630945,41.3,75732.46,1.0,0.0,0.0,0.0]
[1779865635980,41.3,75722.09,1.0,0.0,0.0,0.0]
[1779865641015,41.3,75728.64,1.0,0.0,0.0,0.0]
[1779865646050,41.3,75734.97,1.0,0.0,0.0,0.0]
[1779865651084,41.3,75738.1,1.0,0.0,0.0,0.0]
[1779865658133,41.3,75735.76,1.0,0.0,0.0,0.0]
[1779865663169,41.3,75734.52,1.0,0.0,0.0,0.0]
[1779865671225,41.3,75733.54,1.0,0.0,0.0,0.0]
[1779865676258,41.3,75740.9,1.0,0.0,0.0,0.0]
[1779865681301,41.3,75740.55,1.0,0.0,0.0,0.0]
[1779865686338,41.3,75745.13,1.0,0.0,0.0,0.0]
[1779865691373,41.3,75748.44,1.0,0.0,0.0,0.0]
[1779865696408,41.3,75751.73,1.0,0.0,0.0,0.0]
[1779865701444,41.3,75753.66,1.0,0.0,0.0,0.0]
[1779865706479,41.3,75760.69,1.0,0.0,0.0,0.0]
[1779865711516,41.3,75760.42,1.0,0.0,0.0,0.0]
[1779865716549,41.3,75749.94,1.0,0.0,0.0,0.0]
[1779865721584,41.3,75754.92,1.0,0.0,0.0,0.0]
[1779865727626,41.3,75751.02,1.0,0.0,0.0,0.0]
[1779865732661,41.3,75748.15,1.0,0.0,0.0,0.0]
[1779865737696,41.3,75745.61,1.0,0.0,0.0,0.0]
[1779865742731,41.3,75740.98,1.0,0.0,0.0,0.0]
[1779865747766,41.3,75738.75,1.0,0.0,0.0,0.0]
[1779865753808,41.3,75738.67,1.0,0.0,0.0,0.0]
[1779865758843,41.3,75738.53,1.0,0.0,0.0,0.0]
[1779865764885,41.3,75738.87,1.0,0.0,0.0,0.0]
[1779865769920,41.3,75739.93,1.0,0.0,0.0,0.0]
[1779865774956,41.3,75739.66,1.0,0.0,0.0,0.0]
[1779865779989,41.3,75739.87,1.0,0.0,0.0,0.0]
[1779865785032,41.3,75731.92,1.0,0.0,0.0,0.0]
[1779865790067,41.3,75729.34,1.0,0.0,0.0,0.0]
[1779865796109,41.3,75728.68,1.0,0.0,0.0,0.0]
[1779865801144,41.3,75725.95,1.0,0.0,0.0,0.0]
[1779865806182,41.3,75706.12,1.0,0.0,0.0,0.0]
[1779865811215,41.3,75702.71,1.0,0.0,0.0,0.0]
[1779865816249,41.3,75692.61,1.0,0.0,0.0,0.0]
[1779865821283,41.3,75694.6,1.0,0.0,0.0,0.0]
[1779865826321,41.3,75694.41,1.0,0.0,0.0,0.0]
[1779865831357,41.3,75692.08,1.0,0.0,0.0,0.0]
[1779865836393,41.3,75686.96,1.0,0.0,0.0,0.0]
[1779865841427,41.3,75683.41,1.0,0.0,0.0,0.0]
[1779865846461,41.3,75681.81,1.0,0.0,0.0,0.0]
[1779865851497,41.3,75680.72,1.0,0.0,0.0,0.0]
[1779865856533,41.3,75681.0,1.0,0.0,0.0,0.0]
[1779865861568,41.3,75674.22,1.0,0.0,0.0,0.0]
[1779865866602,41.3,75675.62,1.0,0.0,0.0,0.0]
[1779865873652,41.3,75677.62,1.0,0.0,0.0,0.0]
[1779865878687,41.3,75680.75,1.0,0.0,0.0,0.0]
[1779865883721,41.3,75681.5,1.0,0.0,0.0,0.0]
[1779865888759,41.3,75686.22,1.0,0.0,0.0,0.0]
[1779865893796,41.3,75692.51,1.0,0.0,0.0,0.0]
[1779865898833,41.3,75691.68,1.0,0.0,0.0,0.0]
[1779865903865,41.3,75691.27,1.0,0.0,0.0,0.0]
[1779865908902,41.3,75690.69,1.0,0.0,0.0,0.0]
[1779865913937,41.3,75697.47,1.0,0.0,0.0,0.0]
[1779865919979,41.3,75696.42,1.0,0.0,0.0,0.0]
[1779865925019,41.3,75688.31,1.0,0.0,0.0,0.0]
[1779865930051,41.3,75690.19,1.0,0.0,0.0,0.0]
[1779865935096,41.3,75683.74,1.0,0.0,0.0,0.0]
[1779865940131,41.3,75687.53,1.0,0.0,0.0,0.0]
[1779865945167,41.3,75684.22,1.0,0.0,0.0,0.0]
[1779865950206,41.3,75684.51,1.0,0.0,0.0,0.0]
[1779865956247,41.3,75684.83,1.0,0.0,0.0,0.0]
[1779865961281,41.3,75685.13,1.0,0.0,0.0,0.0]
[1779865966317,41.3,75685.67,1.0,0.0,0.0,0.0]
[1779865971351,41.3,75690.86,1.0,0.0,0.0,0.0]
[1779865979407,41.3,75691.75,1.0,0.0,0.0,0.0]
[1779865984443,41.3,75691.55,1.0,0.0,0.0,0.0]
[1779865990486,41.3,75692.79,1.0,0.0,0.0,0.0]
[1779865995521,41.3,75690.68,1.0,0.0,0.0,0.0]
[1779866000556,41.3,75685.87,1.0,0.0,0.0,0.0]
[1779866005591,41.3,75685.18,1.0,0.0,0.0,0.0]
[1779866010629,41.3,75683.57,1.0,0.0,0.0,0.0]
[1779866015662,41.3,75678.17,1.0,0.0,0.0,0.0]
[1779866020698,41.3,75678.66,1.0,0.0,0.0,0.0]
[1779866025733,41.3,75680.0,1.0,0.0,0.0,0.0]
[1779866030767,41.3,75681.9,1.0,0.0,0.0,0.0]
[1779866035803,41.3,75683.21,1.0,0.0,0.0,0.0]
[1779866040839,41.3,75683.44,1.0,0.0,0.0,0.0]
[1779866045873,41.3,75694.88,1.0,0.0,0.0,0.0]
[1779866050908,41.3,75692.59,1.0,0.0,0.0,0.0]
[1779866061920,41.3,75691.21,1.0,0.0,0.0,0.0]
[1779866068029,41.3,75690.82,1.0,0.0,0.0,0.0]
[1779866073063,41.3,75691.1,1.0,0.0,0.0,0.0]
[1779866082061,41.3,75688.81,1.0,0.0,0.0,0.0]
[1779866087162,41.3,75688.52,1.0,0.0,0.0,0.0]
[1779866093207,41.3,75688.9,1.0,0.0,0.0,0.0]
[1779866099249,41.3,75688.17,1.0,0.0,0.0,0.0]
[1779866104283,41.3,75687.24,1.0,0.0,0.0,0.0]
[1779866109327,41.3,75684.52,1.0,0.0,0.0,0.0]
[1779866114363,41.3,75674.54,1.0,0.0,0.0,0.0]
[1779866119398,41.3,75676.34,1.0,0.0,0.0,0.0]
[1779866124433,41.3,75674.81,1.0,0.0,0.0,0.0]
[1779866129467,41.3,75674.42,1.0,0.0,0.0,0.0]
[1779866134502,41.3,75675.79,1.0,0.0,0.0,0.0]
[1779866139539,41.3,75677.57,1.0,0.0,0.0,0.0]
[1779866144572,41.3,75677.81,1.0,0.0,0.0,0.0]
[1779866149609,41.3,75679.8,1.0,0.0,0.0,0.0]
[1779866154644,41.3,75674.51,1.0,0.0,0.0,0.0]
[1779866159679,41.3,75669.39,1.0,0.0,0.0,0.0]
[1779866164714,41.3,75668.51,1.0,0.0,0.0,0.0]
[1779866169750,41.3,75667.57,1.0,0.0,0.0,0.0]
[1779866174784,41.3,75678.9,1.0,0.0,0.0,0.0]
[1779866179821,41.3,75680.72,1.0,0.0,0.0,0.0]
[1779866185862,41.3,75678.89,1.0,0.0,0.0,0.0]
[1779866190897,41.3,75664.52,1.0,0.0,0.0,0.0]
[1779866195931,41.3,75648.95,1.0,0.0,0.0,0.0]
[1779866201973,41.3,75640.88,1.0,0.0,0.0,0.0]
[1779866207008,41.3,75633.89,1.0,0.0,0.0,0.0]
[1779866212978,41.3,75629.71,1.0,0.0,0.0,0.0]
[1779866218086,41.3,75626.55,1.0,0.0,0.0,0.0]
[1779866223122,41.3,75622.91,1.0,0.0,0.0,0.0]
[1779866231179,41.3,75620.91,1.0,0.0,0.0,0.0]
[1779866236215,41.3,75619.04,1.0,0.0,0.0,0.0]
[1779866241249,41.3,75615.12,1.0,0.0,0.0,0.0]
[1779866249305,41.3,75612.82,1.0,0.0,0.0,0.0]
[1779866254344,41.3,75607.35,1.0,0.0,0.0,0.0]
[1779866259378,41.3,75605.12,1.0,0.0,0.0,0.0]
[1779866264414,41.3,75605.74,1.0,0.0,0.0,0.0]
[1779866269448,41.3,75605.0,1.0,0.0,0.0,0.0]
[1779866274485,41.3,75609.75,1.0,0.0,0.0,0.0]
[1779866279538,41.3,75622.56,1.0,0.0,0.0,0.0]
[1779866284572,41.3,75629.82,1.0,0.0,0.0,0.0]
[1779866289607,41.3,75640.18,1.0,0.0,0.0,0.0]
[1779866294643,41.3,75649.64,1.0,0.0,0.0,0.0]
[1779866299677,41.3,75655.18,1.0,0.0,0.0,0.0]
[1779866304713,41.3,75670.0,1.0,0.0,0.0,0.0]
[1779866309747,41.3,75678.54,1.0,0.0,0.0,0.0]
[1779866314784,41.3,75701.4,1.0,0.0,0.0,0.0]
[1779866319821,41.3,75708.11,1.0,0.0,0.0,0.0]
[1779866324857,41.3,75698.52,1.0,0.0,0.0,0.0]
[1779866330899,41.3,75703.21,1.0,0.0,0.0,0.0]
[1779866335934,41.3,75700.22,1.0,0.0,0.0,0.0]
[1779866340969,41.3,75701.39,1.0,0.0,0.0,0.0]
[1779866346005,41.3,75702.51,1.0,0.0,0.0,0.0]
[1779866351038,41.3,75702.08,1.0,0.0,0.0,0.0]
[1779866356074,41.3,75711.9,1.0,0.0,0.0,0.0]
[1779866361109,41.3,75704.71,1.0,0.0,0.0,0.0]
[1779866366145,41.3,75689.89,1.0,0.0,0.0,0.0]
[1779866373194,41.3,75681.46,1.0,0.0,0.0,0.0]
[1779866378229,41.3,75672.29,1.0,0.0,0.0,0.0]
[1779866383263,41.3,75667.68,1.0,0.0,0.0,0.0]
[1779866388299,41.3,75662.64,1.0,0.0,0.0,0.0]
[1779866393334,41.3,75656.13,1.0,0.0,0.0,0.0]
[1779866398369,41.3,75657.37,1.0,0.0,0.0,0.0]
[1779866403405,41.3,75654.48,1.0,0.0,0.0,0.0]
[1779866408439,41.3,75656.62,1.0,0.0,0.0,0.0]
[1779866414398,41.3,75651.75,1.0,0.0,0.0,0.0]
[1779866419516,41.3,75650.43,1.0,0.0,0.0,0.0]
[1779866424550,41.3,75650.41,1.0,0.0,0.0,0.0]
[1779866429588,41.3,75655.15,1.0,0.0,0.0,0.0]
[1779866434627,41.3,75655.27,1.0,0.0,0.0,0.0]
[1779866439657,41.3,75654.43,1.0,0.0,0.0,0.0]
[1779866444694,41.3,75653.13,1.0,0.0,0.0,0.0]
[1779866449730,41.3,75646.81,1.0,0.0,0.0,0.0]
[1779866454763,41.3,75646.78,1.0,0.0,0.0,0.0]
[1779866459799,41.3,75648.52,1.0,0.0,0.0,0.0]
[1779866464835,41.3,75648.35,1.0,0.0,0.0,0.0]
[1779866469872,41.3,75653.03,1.0,0.0,0.0,0.0]
[1779866474906,41.3,75665.91,1.0,0.0,0.0,0.0]
[1779866479942,41.3,75676.08,1.0,0.0,0.0,0.0]
[1779866484976,41.3,75686.86,1.0,0.0,0.0,0.0]
[1779866490011,41.3,75694.16,1.0,0.0,0.0,0.0]
[1779866495047,41.3,75701.4,1.0,0.0,0.0,0.0]
[1779866500082,41.3,75706.05,1.0,0.0,0.0,0.0]
[1779866505117,41.3,75709.1,1.0,0.0,0.0,0.0]
[1779866510151,41.3,75699.0,1.0,0.0,0.0,0.0]
[1779866516194,41.3,75701.79,1.0,0.0,0.0,0.0]
[1779866521231,41.3,75698.06,1.0,0.0,0.0,0.0]
[1779866527272,41.3,75695.09,1.0,0.0,0.0,0.0]
[1779866532307,41.3,75683.9,1.0,0.0,0.0,0.0]
[1779866537341,41.3,75679.62,1.0,0.0,0.0,0.0]
[1779866542377,41.3,75681.87,1.0,0.0,0.0,0.0]
[1779866547412,41.3,75686.67,1.0,0.0,0.0,0.0]
[1779866554460,41.3,75686.79,1.0,0.0,0.0,0.0]
[1779866559497,41.3,75687.13,1.0,0.0,0.0,0.0]
[1779866564530,41.3,75700.34,1.0,0.0,0.0,0.0]
[1779866569566,41.3,75732.56,1.0,0.0,0.0,0.0]
[1779866574602,41.3,75735.37,1.0,0.0,0.0,0.0]
[1779866579637,41.3,75737.32,1.0,0.0,0.0,0.0]
[1779866585599,41.3,75735.05,1.0,0.0,0.0,0.0]
[1779866590713,41.3,75746.6,1.0,0.0,0.0,0.0]
[1779866595748,41.3,75747.01,1.0,0.0,0.0,0.0]
[1779866600784,41.3,75748.15,1.0,0.0,0.0,0.0]
[1779866605818,41.3,75751.35,1.0,0.0,0.0,0.0]
[1779866610853,41.3,75756.84,1.0,0.0,0.0,0.0]
[1779866615888,41.3,75763.58,1.0,0.0,0.0,0.0]
[1779866620924,41.3,75766.94,1.0,0.0,0.0,0.0]
[1779866625959,41.3,75766.97,1.0,0.0,0.0,0.0]
[1779866630994,41.3,75766.55,1.0,0.0,0.0,0.0]
[1779866636029,41.3,75764.57,1.0,0.0,0.0,0.0]
[1779866641064,41.3,75762.29,1.0,0.0,0.0,0.0]
[1779866646099,41.3,75768.64,1.0,0.0,0.0,0.0]
[1779866651134,41.3,75769.52,1.0,0.0,0.0,0.0]
[1779866656168,41.3,75771.36,1.0,0.0,0.0,0.0]
[1779866661205,41.3,75771.12,1.0,0.0,0.0,0.0]
[1779866666240,41.3,75770.43,1.0,0.0,0.0,0.0]
[1779866671274,41.3,75769.5,1.0,0.0,0.0,0.0]
[1779866676309,41.3,75769.03,1.0,0.0,0.0,0.0]
[1779866681344,41.3,75769.49,1.0,0.0,0.0,0.0]
[1779866686379,41.3,75763.48,1.0,0.0,0.0,0.0]
[1779866693429,41.3,75764.24,1.0,0.0,0.0,0.0]
[1779866700479,41.3,75763.74,1.0,0.0,0.0,0.0]
[1779866705511,41.3,75746.01,1.0,0.0,0.0,0.0]
[1779866710547,41.3,75746.02,1.0,0.0,0.0,0.0]
[1779866715581,41.3,75744.92,1.0,0.0,0.0,0.0]
[1779866720616,41.3,75744.63,1.0,0.0,0.0,0.0]
[1779866725651,41.3,75743.42,1.0,0.0,0.0,0.0]
[1779866730687,41.3,75743.72,1.0,0.0,0.0,0.0]
[1779866735723,41.3,75743.14,1.0,0.0,0.0,0.0]
[1779866741766,41.3,75744.21,1.0,0.0,0.0,0.0]
[1779866746799,41.3,75745.29,1.0,0.0,0.0,0.0]
[1779866752841,41.3,75745.62,1.0,0.0,0.0,0.0]
[1779866757876,41.3,75748.97,1.0,0.0,0.0,0.0]
[1779866762912,41.3,75750.04,1.0,0.0,0.0,0.0]
[1779866767947,41.3,75750.74,1.0,0.0,0.0,0.0]
[1779866772984,41.3,75750.59,1.0,0.0,0.0,0.0]
[1779866779024,41.3,75750.45,1.0,0.0,0.0,0.0]
[1779866784062,41.3,75750.89,1.0,0.0,0.0,0.0]
[1779866789096,41.3,75751.45,1.0,0.0,0.0,0.0]
[1779866794132,41.3,75755.84,1.0,0.0,0.0,0.0]
[1779866800175,41.3,75756.49,1.0,0.0,0.0,0.0]
[1779866805209,41.3,75756.65,1.0,0.0,0.0,0.0]
[1779866813266,41.3,75756.08,1.0,0.0,0.0,0.0]
[1779866818301,41.3,75755.69,1.0,0.0,0.0,0.0]
[1779866823336,41.3,75756.61,1.0,0.0,0.0,0.0]
[1779866829379,41.3,75756.79,1.0,0.0,0.0,0.0]
[1779866834414,41.3,75758.76,1.0,0.0,0.0,0.0]
[1779866839456,41.3,75758.28,1.0,0.0,0.0,0.0]
[1779866845499,41.3,75758.43,1.0,0.0,0.0,0.0]
[1779866850532,41.3,75758.06,1.0,0.0,0.0,0.0]
[1779866857509,41.3,75757.01,1.0,0.0,0.0,0.0]
[1779866862616,41.3,75756.08,1.0,0.0,0.0,0.0]
[1779866868658,41.3,75756.46,1.0,0.0,0.0,0.0]
[1779866873693,41.3,75755.84,1.0,0.0,0.0,0.0]
[1779866878727,41.3,75756.17,1.0,0.0,0.0,0.0]
[1779866883763,41.3,75753.51,1.0,0.0,0.0,0.0]
[1779866888798,41.3,75753.88,1.0,0.0,0.0,0.0]
[1779866893837,41.3,75758.41,1.0,0.0,0.0,0.0]
[1779866898870,41.3,75758.56,1.0,0.0,0.0,0.0]
[1779866903905,41.3,75759.02,1.0,0.0,0.0,0.0]
[1779866911961,41.3,75758.31,1.0,0.0,0.0,0.0]
[1779866918002,41.3,75757.29,1.0,0.0,0.0,0.0]
[1779866924044,41.3,75754.79,1.0,0.0,0.0,0.0]
[1779866929079,41.3,75752.14,1.0,0.0,0.0,0.0]
[1779866934115,41.3,75750.89,1.0,0.0,0.0,0.0]
[1779866939151,41.3,75749.3,1.0,0.0,0.0,0.0]
[1779866944184,41.3,75748.06,1.0,0.0,0.0,0.0]
[1779866949219,41.3,75746.82,1.0,0.0,0.0,0.0]
[1779866954254,41.3,75746.22,1.0,0.0,0.0,0.0]
[1779866959290,41.3,75745.05,1.0,0.0,0.0,0.0]
[1779866964326,41.3,75744.23,1.0,0.0,0.0,0.0]
[1779866969361,41.3,75743.46,1.0,0.0,0.0,0.0]
[1779866974395,41.3,75742.82,1.0,0.0,0.0,0.0]
[1779866979431,41.3,75742.4,1.0,0.0,0.0,0.0]
[1779866984468,41.3,75742.23,1.0,0.0,0.0,0.0]
[1779866989501,41.3,75741.97,1.0,0.0,0.0,0.0]
[1779866994536,41.3,75744.5,1.0,0.0,0.0,0.0]
[1779866999571,41.3,75749.38,1.0,0.0,0.0,0.0]
[1779867004606,41.3,75749.18,1.0,0.0,0.0,0.0]
[1779867009641,41.3,75760.52,1.0,0.0,0.0,0.0]
[1779867017697,41.3,75763.44,1.0,0.0,0.0,0.0]
[1779867022733,41.3,75765.49,1.0,0.0,0.0,0.0]
[1779867027774,41.3,75762.53,1.0,0.0,0.0,0.0]
[1779867033864,41.3,75763.88,1.0,0.0,0.0,0.0]
[1779867038873,41.3,75764.3,1.0,0.0,0.0,0.0]
[1779867043908,41.3,75760.97,1.0,0.0,0.0,0.0]
[1779867048943,41.3,75761.64,1.0,0.0,0.0,0.0]
[1779867053977,41.3,75762.25,1.0,0.0,0.0,0.0]
[1779867061032,41.3,75763.17,1.0,0.0,0.0,0.0]
[1779867067073,41.3,75751.5,1.0,0.0,0.0,0.0]
[1779867075129,41.3,75751.46,1.0,0.0,0.0,0.0]
[1779867080305,41.3,75752.73,1.0,0.0,0.0,0.0]
[1779867085310,41.3,75752.97,1.0,0.0,0.0,0.0]
[1779867090315,41.3,75752.85,1.0,0.0,0.0,0.0]
[1779867096321,41.3,75753.09,1.0,0.0,0.0,0.0]
[1779867101326,41.3,75753.11,1.0,0.0,0.0,0.0]
[1779867106345,41.3,75753.3,1.0,0.0,0.0,0.0]
[1779867111385,41.3,75753.03,1.0,0.0,0.0,0.0]
[1779867117427,41.3,75775.25,1.0,0.0,0.0,0.0]
[1779867122460,41.3,75775.3,1.0,0.0,0.0,0.0]
[1779867127495,41.3,75762.95,1.0,0.0,0.0,0.0]
[1779867132530,41.3,75773.68,1.0,0.0,0.0,0.0]
[1779867138572,41.3,75774.0,1.0,0.0,0.0,0.0]
[1779867143606,41.3,75773.53,1.0,0.0,0.0,0.0]
[1779867148642,41.3,75773.68,1.0,0.0,0.0,0.0]
[1779867153676,41.3,75774.03,1.0,0.0,0.0,0.0]
[1779867158711,41.3,75772.02,1.0,0.0,0.0,0.0]
[1779867163747,41.3,75762.37,1.0,0.0,0.0,0.0]
[1779867168782,41.3,75757.93,1.0,0.0,0.0,0.0]
[1779867173817,41.3,75757.49,1.0,0.0,0.0,0.0]
[1779867178853,41.3,75755.85,1.0,0.0,0.0,0.0]
[1779867183888,41.3,75752.18,1.0,0.0,0.0,0.0]
[1779867188923,41.3,75751.54,1.0,0.0,0.0,0.0]
[1779867193958,41.3,75750.9,1.0,0.0,0.0,0.0]
[1779867200001,41.3,75751.79,1.0,0.0,0.0,0.0]
[1779867205035,41.3,75751.26,1.0,0.0,0.0,0.0]
[1779867210086,41.3,75751.3,1.0,0.0,0.0,0.0]
[1779867215115,41.3,75750.82,1.0,0.0,0.0,0.0]
[1779867220140,41.3,75746.24,1.0,0.0,0.0,0.0]
[1779867225176,41.3,75746.15,1.0,0.0,0.0,0.0]
[1779867231217,41.3,75746.34,1.0,0.0,0.0,0.0]
[1779867237260,41.3,75746.44,1.0,0.0,0.0,0.0]
[1779867242294,41.3,75746.63,1.0,0.0,0.0,0.0]
[1779867247335,41.3,75749.12,1.0,0.0,0.0,0.0]
[1779867252368,41.3,75748.41,1.0,0.0,0.0,0.0]
[1779867257402,41.3,75748.85,1.0,0.0,0.0,0.0]
[1779867262440,41.3,75750.42,1.0,0.0,0.0,0.0]
[1779867267477,41.3,75823.26,1.0,0.0,0.0,0.0]
[1779867272511,41.3,75824.68,1.0,0.0,0.0,0.0]
[1779867277548,41.3,75826.89,1.0,0.0,0.0,0.0]
[1779867282582,41.3,75822.77,1.0,0.0,0.0,0.0]
[1779867287623,41.3,75823.32,1.0,0.0,0.0,0.0]
[1779867292658,41.3,75825.03,1.0,0.0,0.0,0.0]
[1779867297692,41.3,75827.37,1.0,0.0,0.0,0.0]
[1779867302728,41.3,75833.89,1.0,0.0,0.0,0.0]
[1779867307763,41.3,75835.41,1.0,0.0,0.0,0.0]
[1779867312798,41.3,75835.26,1.0,0.0,0.0,0.0]
[1779867318840,41.3,75835.64,1.0,0.0,0.0,0.0]
[1779867323875,41.3,75836.01,1.0,0.0,0.0,0.0]
[1779867328912,41.3,75835.57,1.0,0.0,0.0,0.0]
[1779867333946,41.3,75835.45,1.0,0.0,0.0,0.0]
[1779867338980,41.3,75835.69,1.0,0.0,0.0,0.0]
[1779867344018,41.3,75835.53,1.0,0.0,0.0,0.0]
[1779867349053,41.3,75835.52,1.0,0.0,0.0,0.0]
[1779867354089,41.3,75835.51,1.0,0.0,0.0,0.0]
[1779867359124,41.3,75840.12,1.0,0.0,0.0,0.0]
[1779867364157,41.3,75836.89,1.0,0.0,0.0,0.0]
[1779867369193,41.3,75841.93,1.0,0.0,0.0,0.0]
[1779867374230,41.3,75836.48,1.0,0.0,0.0,0.0]
[1779867379263,41.3,75837.97,1.0,0.0,0.0,0.0]
[1779867384299,41.3,75838.58,1.0,0.0,0.0,0.0]
[1779867389336,41.3,75839.66,1.0,0.0,0.0,0.0]
[1779867394370,41.3,75841.23,1.0,0.0,0.0,0.0]
[1779867400413,41.3,75841.07,1.0,0.0,0.0,0.0]
[1779867405451,41.3,75841.68,1.0,0.0,0.0,0.0]
[1779867410487,41.3,75842.59,1.0,0.0,0.0,0.0]
[1779867415522,41.3,75842.83,1.0,0.0,0.0,0.0]
[1779867420557,41.3,75842.76,1.0,0.0,0.0,0.0]
[1779867425690,41.3,75842.6,1.0,0.0,0.0,0.0]
[1779867431548,41.3,75842.75,1.0,0.0,0.0,0.0]
[1779867436701,41.3,75846.75,1.0,0.0,0.0,0.0]
[1779867441703,41.3,75849.2,1.0,0.0,0.0,0.0]
[1779867446741,41.3,75851.68,1.0,0.0,0.0,0.0]
[1779867451774,41.3,75853.62,1.0,0.0,0.0,0.0]
[1779867456809,41.3,75852.79,1.0,0.0,0.0,0.0]
[1779867461844,41.3,75846.26,1.0,0.0,0.0,0.0]
[1779867466879,41.3,75851.79,1.0,0.0,0.0,0.0]
[1779867471915,41.3,75847.9,1.0,0.0,0.0,0.0]
[1779867477956,41.3,75847.68,1.0,0.0,0.0,0.0]
[1779867482992,41.3,75842.52,1.0,0.0,0.0,0.0]
[1779867488027,41.3,75839.11,1.0,0.0,0.0,0.0]
[1779867493063,41.3,75833.21,1.0,0.0,0.0,0.0]
[1779867499105,41.3,75827.95,1.0,0.0,0.0,0.0]
[1779867504139,41.3,75826.89,1.0,0.0,0.0,0.0]
[1779867509175,41.3,75820.95,1.0,0.0,0.0,0.0]
[1779867515218,41.3,75820.8,1.0,0.0,0.0,0.0]
[1779867520254,41.3,75817.34,1.0,0.0,0.0,0.0]
[1779867525288,41.3,75817.45,1.0,0.0,0.0,0.0]
[1779867530323,41.3,75815.85,1.0,0.0,0.0,0.0]
[1779867536367,41.3,75815.94,1.0,0.0,0.0,0.0]
[1779867541404,41.3,75817.59,1.0,0.0,0.0,0.0]
[1779867546436,41.3,75802.16,1.0,0.0,0.0,0.0]
[1779867552477,41.3,75802.47,1.0,0.0,0.0,0.0]
[1779867557513,41.3,75798.54,1.0,0.0,0.0,0.0]
[1779867562548,41.3,75796.75,1.0,0.0,0.0,0.0]
[1779867567587,41.3,75782.6,1.0,0.0,0.0,0.0]
[1779867572621,41.3,75782.08,1.0,0.0,0.0,0.0]
[1779867577655,41.3,75784.34,1.0,0.0,0.0,0.0]
[1779867582691,41.3,75787.38,1.0,0.0,0.0,0.0]
[1779867587727,41.3,75787.15,1.0,0.0,0.0,0.0]
[1779867592779,41.3,75787.18,1.0,0.0,0.0,0.0]
[1779867597866,41.3,75789.08,1.0,0.0,0.0,0.0]
[1779867602867,41.3,75788.11,1.0,0.0,0.0,0.0]
[1779867607903,41.3,75779.35,1.0,0.0,0.0,0.0]
[1779867612941,41.3,75778.68,1.0,0.0,0.0,0.0]
[1779867617973,41.3,75780.03,1.0,0.0,0.0,0.0]
[1779867623008,41.3,75779.94,1.0,0.0,0.0,0.0]
[1779867628047,41.3,75778.06,1.0,0.0,0.0,0.0]
[1779867633081,41.3,75778.26,1.0,0.0,0.0,0.0]
[1779867638117,41.3,75781.44,1.0,0.0,0.0,0.0]
[1779867643151,41.3,75782.84,1.0,0.0,0.0,0.0]
[1779867648189,41.3,75786.7,1.0,0.0,0.0,0.0]
[1779867653221,41.3,75786.57,1.0,0.0,0.0,0.0]
[1779867658256,41.3,75786.74,1.0,0.0,0.0,0.0]
[1779867663292,41.3,75786.11,1.0,0.0,0.0,0.0]
[1779867668328,41.3,75791.31,1.0,0.0,0.0,0.0]
[1779867673942,41.3,75792.03,1.0,0.0,0.0,0.0]
[1779867678947,41.3,75792.24,1.0,0.0,0.0,0.0]
[1779867684438,41.3,75784.88,1.0,0.0,0.0,0.0]
[1779867689473,41.3,75782.22,1.0,0.0,0.0,0.0]
[1779867694508,41.3,75782.23,1.0,0.0,0.0,0.0]
[1779867699546,41.3,75781.57,1.0,0.0,0.0,0.0]
[1779867704581,41.3,75780.54,1.0,0.0,0.0,0.0]
[1779867709614,41.3,75764.97,1.0,0.0,0.0,0.0]
[1779867714650,41.3,75764.54,1.0,0.0,0.0,0.0]
[1779867719686,41.3,75763.42,1.0,0.0,0.0,0.0]
[1779867724720,41.3,75770.13,1.0,0.0,0.0,0.0]
[1779867729755,41.3,75770.07,1.0,0.0,0.0,0.0]
[1779867734790,41.3,75772.44,1.0,0.0,0.0,0.0]
[1779867739828,41.3,75775.84,1.0,0.0,0.0,0.0]
[1779867746876,41.3,75778.93,1.0,0.0,0.0,0.0]
[1779867751913,41.3,75781.18,1.0,0.0,0.0,0.0]
[1779867757023,41.3,75782.66,1.0,0.0,0.0,0.0]
[1779867762029,41.3,75783.16,1.0,0.0,0.0,0.0]
[1779867769033,41.3,75783.12,1.0,0.0,0.0,0.0]
[1779867774041,41.3,75783.36,1.0,0.0,0.0,0.0]
[1779867779102,41.3,75784.45,1.0,0.0,0.0,0.0]
[1779867784156,41.3,75784.58,1.0,0.0,0.0,0.0]
[1779867789191,41.3,75786.2,1.0,0.0,0.0,0.0]
[1779867795061,41.3,75785.39,1.0,0.0,0.0,0.0]
[1779867800066,41.3,75785.13,1.0,0.0,0.0,0.0]
[1779867805304,41.3,75785.16,1.0,0.0,0.0,0.0]
[1779867811345,41.3,75784.92,1.0,0.0,0.0,0.0]
[1779867817083,41.3,75785.64,1.0,0.0,0.0,0.0]
[1779867822090,41.3,75786.32,1.0,0.0,0.0,0.0]
[1779867827457,41.3,75786.63,1.0,0.0,0.0,0.0]
[1779867832493,41.3,75784.75,1.0,0.0,0.0,0.0]
[1779867837529,41.3,75786.01,1.0,0.0,0.0,0.0]
[1779867842563,41.3,75786.07,1.0,0.0,0.0,0.0]
[1779867847598,41.3,75770.95,1.0,0.0,0.0,0.0]
[1779867853640,41.3,75769.77,1.0,0.0,0.0,0.0]
[1779867858676,41.3,75769.0,1.0,0.0,0.0,0.0]
[1779867863711,41.3,75771.74,1.0,0.0,0.0,0.0]
[1779867868745,41.3,75775.8,1.0,0.0,0.0,0.0]
[1779867874788,41.3,75776.21,1.0,0.0,0.0,0.0]
[1779867880150,41.3,75775.65,1.0,0.0,0.0,0.0]
[1779867886872,41.3,75771.52,1.0,0.0,0.0,0.0]
[1779867891907,41.3,75770.7,1.0,0.0,0.0,0.0]
[1779867896943,41.3,75772.19,1.0,0.0,0.0,0.0]
[1779867901977,41.3,75776.45,1.0,0.0,0.0,0.0]
[1779867907011,41.3,75776.6,1.0,0.0,0.0,0.0]
[1779867912052,41.3,75776.78,1.0,0.0,0.0,0.0]
[1779867917192,41.3,75776.0,1.0,0.0,0.0,0.0]
[1779867922195,41.3,75776.02,1.0,0.0,0.0,0.0]
[1779867927200,41.3,75776.02,1.0,0.0,0.0,0.0]
[1779867932205,41.3,75776.08,1.0,0.0,0.0,0.0]
[1779867937211,41.3,75776.08,1.0,0.0,0.0,0.0]
[1779867942215,41.3,75776.04,1.0,0.0,0.0,0.0]
[1779867947220,41.3,75776.39,1.0,0.0,0.0,0.0]
[1779867952336,41.3,75789.07,1.0,0.0,0.0,0.0]
[1779867957371,41.3,75794.07,1.0,0.0,0.0,0.0]
[1779867962403,41.3,75796.17,1.0,0.0,0.0,0.0]
[1779867967446,41.3,75798.75,1.0,0.0,0.0,0.0]
[1779867972481,41.3,75801.01,1.0,0.0,0.0,0.0]
[1779867977515,41.3,75798.36,1.0,0.0,0.0,0.0]
[1779867983256,41.3,75798.38,1.0,0.0,0.0,0.0]
[1779867988261,41.3,75798.38,1.0,0.0,0.0,0.0]
[1779867993630,41.3,75798.44,1.0,0.0,0.0,0.0]
[1779867998664,41.3,75797.93,1.0,0.0,0.0,0.0]
[1779868003699,41.3,75796.65,1.0,0.0,0.0,0.0]
[1779868008734,41.3,75797.79,1.0,0.0,0.0,0.0]
[1779868013769,41.3,75799.56,1.0,0.0,0.0,0.0]
[1779868018804,41.3,75799.31,1.0,0.0,0.0,0.0]
[1779868023841,41.3,75802.91,1.0,0.0,0.0,0.0]
[1779868028875,41.3,75808.64,1.0,0.0,0.0,0.0]
[1779868033910,41.3,75813.14,1.0,0.0,0.0,0.0]
[1779868038944,41.3,75814.15,1.0,0.0,0.0,0.0]
[1779868043979,41.3,75813.45,1.0,0.0,0.0,0.0]
[1779868050025,41.3,75813.98,1.0,0.0,0.0,0.0]
[1779868055059,41.3,75814.42,1.0,0.0,0.0,0.0]
[1779868060094,41.3,75814.64,1.0,0.0,0.0,0.0]
[1779868065129,41.3,75808.63,1.0,0.0,0.0,0.0]
[1779868070164,41.3,75808.88,1.0,0.0,0.0,0.0]
[1779868076115,41.3,75809.62,1.0,0.0,0.0,0.0]
[1779868081242,41.3,75809.58,1.0,0.0,0.0,0.0]
[1779868087287,41.3,75812.69,1.0,0.0,0.0,0.0]
[1779868092369,41.3,75817.62,1.0,0.0,0.0,0.0]
[1779868098367,41.3,75803.34,1.0,0.0,0.0,0.0]
[1779868103402,41.3,75803.28,1.0,0.0,0.0,0.0]
[1779868108436,41.3,75804.75,1.0,0.0,0.0,0.0]
[1779868113472,41.3,75806.05,1.0,0.0,0.0,0.0]
[1779868118508,41.3,75805.3,1.0,0.0,0.0,0.0]
[1779868123543,41.3,75805.25,1.0,0.0,0.0,0.0]
[1779868128578,41.3,75804.05,1.0,0.0,0.0,0.0]
[1779868133615,41.3,75803.57,1.0,0.0,0.0,0.0]
[1779868138650,41.3,75803.63,1.0,0.0,0.0,0.0]
[1779868143684,41.3,75783.58,1.0,0.0,0.0,0.0]
[1779868148719,41.3,75783.6,1.0,0.0,0.0,0.0]
[1779868154433,41.3,75783.82,1.0,0.0,0.0,0.0]
[1779868159803,41.3,75783.82,1.0,0.0,0.0,0.0]
[1779868164836,41.3,75788.25,1.0,0.0,0.0,0.0]
[1779868169871,41.3,75785.8,1.0,0.0,0.0,0.0]
[1779868174906,41.3,75790.37,1.0,0.0,0.0,0.0]
[1779868180949,41.3,75796.6,1.0,0.0,0.0,0.0]
[1779868185983,41.3,75797.2,1.0,0.0,0.0,0.0]
[1779868191021,41.3,75797.16,1.0,0.0,0.0,0.0]
[1779868196057,41.3,75795.88,1.0,0.0,0.0,0.0]
[1779868202104,41.3,75796.15,1.0,0.0,0.0,0.0]
[1779868207134,41.3,75795.02,1.0,0.0,0.0,0.0]
[1779868212169,41.3,75795.51,1.0,0.0,0.0,0.0]
[1779868217204,41.3,75795.5,1.0,0.0,0.0,0.0]
[1779868224253,41.3,75795.0,1.0,0.0,0.0,0.0]
[1779868230298,41.3,75793.54,1.0,0.0,0.0,0.0]
[1779868235334,41.3,75782.77,1.0,0.0,0.0,0.0]
[1779868240368,41.3,75781.97,1.0,0.0,0.0,0.0]
[1779868245403,41.3,75780.98,1.0,0.0,0.0,0.0]
[1779868250438,41.3,75787.86,1.0,0.0,0.0,0.0]
[1779868255473,41.3,75789.09,1.0,0.0,0.0,0.0]
[1779868260510,41.3,75790.97,1.0,0.0,0.0,0.0]
[1779868265547,41.3,75796.99,1.0,0.0,0.0,0.0]
[1779868270552,41.3,75797.54,1.0,0.0,0.0,0.0]
[1779868275614,41.3,75798.33,1.0,0.0,0.0,0.0]
[1779868280652,41.3,75796.93,1.0,0.0,0.0,0.0]
[1779868285686,41.3,75800.68,1.0,0.0,0.0,0.0]
[1779868290723,41.3,75802.79,1.0,0.0,0.0,0.0]
[1779868295764,41.3,75809.22,1.0,0.0,0.0,0.0]
[1779868300799,41.3,75811.26,1.0,0.0,0.0,0.0]
[1779868305832,41.3,75812.5,1.0,0.0,0.0,0.0]
[1779868310868,41.3,75815.82,1.0,0.0,0.0,0.0]
[1779868315904,41.3,75814.63,1.0,0.0,0.0,0.0]
[1779868320939,41.3,75815.27,1.0,0.0,0.0,0.0]
[1779868325974,41.3,75816.17,1.0,0.0,0.0,0.0]
[1779868331009,41.3,75818.0,1.0,0.0,0.0,0.0]
[1779868336046,41.3,75815.56,1.0,0.0,0.0,0.0]
[1779868341080,41.3,75815.61,1.0,0.0,0.0,0.0]
[1779868346115,41.3,75817.38,1.0,0.0,0.0,0.0]
[1779868351153,41.3,75817.57,1.0,0.0,0.0,0.0]
[1779868356188,41.3,75817.59,1.0,0.0,0.0,0.0]
[1779868361220,41.3,75821.51,1.0,0.0,0.0,0.0]
[1779868366648,41.3,75821.72,1.0,0.0,0.0,0.0]
[1779868372300,41.3,75821.7,1.0,0.0,0.0,0.0]
[1779868377335,41.3,75822.05,1.0,0.0,0.0,0.0]
[1779868382369,41.3,75822.21,1.0,0.0,0.0,0.0]
[1779868387405,41.3,75823.25,1.0,0.0,0.0,0.0]
[1779868393447,41.3,75823.39,1.0,0.0,0.0,0.0]
[1779868398484,41.3,75811.9,1.0,0.0,0.0,0.0]
[1779868403517,41.3,75818.96,1.0,0.0,0.0,0.0]
[1779868409560,41.3,75822.21,1.0,0.0,0.0,0.0]
[1779868414594,41.3,75825.56,1.0,0.0,0.0,0.0]
[1779868419665,41.3,75827.58,1.0,0.0,0.0,0.0]
[1779868424670,41.3,75835.99,1.0,0.0,0.0,0.0]
[1779868429705,41.3,75836.4,1.0,0.0,0.0,0.0]
[1779868434742,41.3,75847.6,1.0,0.0,0.0,0.0]
[1779868439775,41.3,75849.47,1.0,0.0,0.0,0.0]
[1779868444810,41.3,75850.95,1.0,0.0,0.0,0.0]
[1779868449849,41.3,75854.53,1.0,0.0,0.0,0.0]
[1779868454880,41.3,75853.2,1.0,0.0,0.0,0.0]
[1779868459915,41.3,75855.34,1.0,0.0,0.0,0.0]
[1779868465751,41.3,75854.58,1.0,0.0,0.0,0.0]
[1779868470993,41.3,75842.52,1.0,0.0,0.0,0.0]
[1779868476028,41.3,75840.44,1.0,0.0,0.0,0.0]
[1779868481062,41.3,75841.26,1.0,0.0,0.0,0.0]
[1779868487106,41.3,75841.16,1.0,0.0,0.0,0.0]
[1779868492140,41.3,75840.95,1.0,0.0,0.0,0.0]
[1779868497175,41.3,75840.88,1.0,0.0,0.0,0.0]
[1779868502209,41.3,75840.63,1.0,0.0,0.0,0.0]
[1779868507244,41.3,75841.51,1.0,0.0,0.0,0.0]
[1779868512278,41.3,75843.09,1.0,0.0,0.0,0.0]
[1779868517313,41.3,75845.97,1.0,0.0,0.0,0.0]
[1779868522349,41.3,75850.72,1.0,0.0,0.0,0.0]
[1779868527384,41.3,75853.71,1.0,0.0,0.0,0.0]
[1779868533427,41.3,75853.06,1.0,0.0,0.0,0.0]
[1779868538462,41.3,75852.5,1.0,0.0,0.0,0.0]
[1779868545510,41.3,75848.77,1.0,0.0,0.0,0.0]
[1779868550544,41.3,75847.61,1.0,0.0,0.0,0.0]
[1779868555580,41.3,75847.49,1.0,0.0,0.0,0.0]
[1779868563638,41.3,75847.85,1.0,0.0,0.0,0.0]
[1779868568672,41.3,75848.13,1.0,0.0,0.0,0.0]
[1779868573708,41.3,75851.3,1.0,0.0,0.0,0.0]
[1779868578747,41.3,75851.56,1.0,0.0,0.0,0.0]
[1779868583780,41.3,75854.34,1.0,0.0,0.0,0.0]
[1779868589716,41.3,75857.88,1.0,0.0,0.0,0.0]
[1779868594879,41.3,75857.66,1.0,0.0,0.0,0.0]
[1779868599892,41.3,75849.57,1.0,0.0,0.0,0.0]
[1779868604926,41.3,75849.46,1.0,0.0,0.0,0.0]
[1779868609962,41.3,75843.86,1.0,0.0,0.0,0.0]
[1779868614997,41.3,75843.6,1.0,0.0,0.0,0.0]
[1779868620034,41.3,75843.89,1.0,0.0,0.0,0.0]
[1779868627083,41.3,75844.16,1.0,0.0,0.0,0.0]
[1779868632121,41.3,75851.91,1.0,0.0,0.0,0.0]
[1779868637153,41.3,75853.91,1.0,0.0,0.0,0.0]
[1779868642187,41.3,75852.52,1.0,0.0,0.0,0.0]
[1779868647223,41.3,75852.57,1.0,0.0,0.0,0.0]
[1779868652258,41.3,75852.52,1.0,0.0,0.0,0.0]
[1779868658300,41.3,75852.85,1.0,0.0,0.0,0.0]
[1779868663334,41.3,75853.98,1.0,0.0,0.0,0.0]
[1779868668370,41.3,75854.23,1.0,0.0,0.0,0.0]
[1779868674412,41.3,75854.52,1.0,0.0,0.0,0.0]
[1779868679447,41.3,75854.84,1.0,0.0,0.0,0.0]
[1779868684482,41.3,75854.52,1.0,0.0,0.0,0.0]
[1779868689516,41.3,75854.92,1.0,0.0,0.0,0.0]
[1779868694551,41.3,75854.79,1.0,0.0,0.0,0.0]
[1779868700594,41.3,75854.81,1.0,0.0,0.0,0.0]
[1779868710663,41.3,75854.82,1.0,0.0,0.0,0.0]
[1779868715698,41.3,75855.26,1.0,0.0,0.0,0.0]
[1779868720734,41.3,75860.13,1.0,0.0,0.0,0.0]
[1779868725768,41.3,75860.65,1.0,0.0,0.0,0.0]
[1779868730804,41.3,75860.76,1.0,0.0,0.0,0.0]
[1779868735839,41.3,75861.42,1.0,0.0,0.0,0.0]
[1779868740874,41.3,75861.59,1.0,0.0,0.0,0.0]
[1779868745909,41.3,75863.32,1.0,0.0,0.0,0.0]
[1779868750943,41.3,75863.07,1.0,0.0,0.0,0.0]
[1779868755978,41.3,75863.07,1.0,0.0,0.0,0.0]
[1779868762029,41.3,75863.3,1.0,0.0,0.0,0.0]
[1779868767062,41.3,75864.61,1.0,0.0,0.0,0.0]
[1779868773105,41.3,75865.62,1.0,0.0,0.0,0.0]
[1779868783835,41.3,75865.86,1.0,0.0,0.0,0.0]
[1779868789217,41.3,75867.77,1.0,0.0,0.0,0.0]
[1779868794253,41.3,75861.48,1.0,0.0,0.0,0.0]
[1779868799288,41.3,75865.18,1.0,0.0,0.0,0.0]
[1779868800649,41.3,75865.18,1.0,0.0,0.0,0.0]
[1779868802768,41.3,75807.47,1.0,0.0,0.0,0.0]
[1779868800099,41.3,75807.47,0.0,0.0,0.0,0.0]
[1779868807586,41.3,75807.47,0.0,0.0,0.0,0.0]