{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":65250,"rows_kept":65250,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779597780238,205.31,76673.21,0.0,-0.53787,3e-05,28.22857]
[1779597780239,205.31,76660.2,0.0,-0.53822,3e-05,28.22138]
[1779597781632,35.33,76660.2,0.0,-0.86307,9e-05,15.58098]
[1779597791701,35.33,76658.3,0.0,-0.86324,9e-05,15.56695]
[1779597796739,35.33,76665.28,0.0,-0.86263,9e-05,15.61547]
[1779597798620,35.33,76664.24,0.0,-0.86273,9e-05,15.60825]
[1779597803787,35.33,76662.01,0.0,-0.86293,9e-05,15.59203]
[1779597808823,35.33,76660.59,0.0,-0.86306,9e-05,15.58117]
[1779597814863,35.32,76661.3,0.0,-0.86304,9e-05,15.58115]
[1779597819899,35.32,76664.89,0.0,-0.86274,9e-05,15.60534]
[1779597824936,35.32,76668.39,0.0,-0.86245,9e-05,15.6289]
[1779597831467,35.32,76672.88,0.0,-0.86207,9e-05,15.65902]
[1779597837019,35.32,76675.64,0.0,-0.86184,9e-05,15.6774]
[1779597842070,35.31,76675.9,0.0,-0.86183,9e-05,15.6783]
[1779597847105,35.31,76676.7,0.0,-0.86177,9e-05,15.68301]
[1779597859193,35.31,76676.1,0.0,-0.86185,9e-05,15.67676]
[1779597864225,35.31,76675.13,0.0,-0.86194,9e-05,15.6693]
[1779597870266,35.31,76680.51,0.0,-0.86147,9e-05,15.70684]
[1779597875301,35.31,76681.53,0.0,-0.86141,9e-05,15.71041]
[1779597880339,35.31,76681.34,0.0,-0.86142,9e-05,15.70935]
[1779597885370,35.31,76679.15,0.0,-0.86161,9e-05,15.6943]
[1779597890405,35.31,76677.98,0.0,-0.86171,9e-05,15.68642]
[1779597895441,35.31,76676.13,0.0,-0.86188,9e-05,15.67282]
[1779597901960,35.31,76675.02,0.0,-0.86199,9e-05,15.664]
[1779597907527,35.3,76674.62,0.0,-0.86204,9e-05,15.66022]
[1779597913569,35.3,76674.37,0.0,-0.86207,9e-05,15.65752]
[1779597920618,35.3,76673.74,0.0,-0.86214,9e-05,15.65205]
[1779597927667,35.3,76673.66,0.0,-0.86216,9e-05,15.65044]
[1779597934716,35.3,76673.28,0.0,-0.86223,9e-05,15.64292]
[1779597939751,35.3,76673.4,0.0,-0.86223,9e-05,15.64308]
[1779597949818,35.29,76673.08,0.0,-0.86228,9e-05,15.63953]
[1779597955863,35.29,76672.93,0.0,-0.8623,9e-05,15.63773]
[1779597960898,35.29,76672.91,0.0,-0.86231,9e-05,15.63697]
[1779597968954,35.29,76672.64,0.0,-0.86235,9e-05,15.63412]
[1779597973989,35.29,76670.0,0.0,-0.86259,9e-05,15.61509]
[1779597980040,35.29,76672.47,0.0,-0.86237,9e-05,15.63198]
[1779597989108,35.29,76676.04,0.0,-0.86206,9e-05,15.65668]
[1779597996156,35.29,76678.21,0.0,-0.8619,9e-05,15.66794]
[1779598002661,35.29,76682.1,0.0,-0.86156,9e-05,15.69528]
[1779598008241,35.29,76683.58,0.0,-0.86143,9e-05,15.70574]
[1779598016297,35.29,76683.73,0.0,-0.86138,9e-05,15.7091]
[1779598022801,35.29,76684.57,0.0,-0.8613,9e-05,15.71576]
[1779598028383,35.29,76685.6,0.0,-0.86121,9e-05,15.72324]
[1779598030396,35.29,76678.82,0.0,-0.8618,9e-05,15.67589]
[1779598032871,35.29,76665.11,0.0,-0.863,9e-05,15.5802]
[1779598038452,35.3,76662.61,0.0,-0.8632,9e-05,15.56401]
[1779598043488,35.3,76666.84,0.0,-0.86282,9e-05,15.59458]
[1779598048527,35.3,76660.73,0.0,-0.86335,9e-05,15.55241]
[1779598049534,35.3,76649.22,0.0,-0.86435,9e-05,15.47176]
[1779598051548,35.3,76656.35,0.0,-0.86376,9e-05,15.51782]
[1779598056582,35.3,76658.53,0.0,-0.86355,9e-05,15.53402]
[1779598063082,35.3,76658.99,0.0,-0.8635,9e-05,15.53831]
[1779598066653,35.3,76665.65,0.0,-0.86291,9e-05,15.58553]
[1779598073153,35.31,76664.91,0.0,-0.86297,9e-05,15.58108]
[1779598083225,35.31,76665.41,0.0,-0.86291,9e-05,15.58577]
[1779598089816,35.31,76666.89,0.0,-0.86275,9e-05,15.59791]
[1779598093845,35.31,76673.8,0.0,-0.86213,9e-05,15.64762]
[1779598098881,35.32,76672.24,0.0,-0.86225,9e-05,15.63808]
[1779598102908,35.32,76676.63,0.0,-0.86185,9e-05,15.66974]
[1779598108950,35.32,76678.17,0.0,-0.8617,9e-05,15.6815]
[1779598119020,35.32,76678.7,0.0,-0.86167,9e-05,15.68279]
[1779598124057,35.32,76675.61,0.0,-0.86193,9e-05,15.66155]
[1779598129090,35.32,76675.33,0.0,-0.86197,9e-05,15.65898]
[1779598141174,35.32,76674.7,0.0,-0.86204,9e-05,15.65304]
[1779598148224,35.32,76673.69,0.0,-0.86214,9e-05,15.64501]
[1779598153717,35.32,76673.68,0.0,-0.86215,9e-05,15.6441]
[1779598159301,35.31,76673.68,0.0,-0.86216,9e-05,15.64339]
[1779598169372,35.31,76673.26,0.0,-0.86222,9e-05,15.63901]
[1779598173858,35.31,76682.1,0.0,-0.86148,9e-05,15.69635]
[1779598175415,35.31,76686.01,0.0,-0.86113,9e-05,15.72379]
[1779598180450,35.31,76685.51,0.0,-0.86118,9e-05,15.72026]
[1779598186491,35.31,76684.42,0.0,-0.86127,9e-05,15.71268]
[1779598191527,35.31,76683.97,0.0,-0.86131,9e-05,15.70965]
[1779598197570,35.31,76682.95,0.0,-0.8614,9e-05,15.70269]
[1779598202603,35.31,76681.19,0.0,-0.86155,9e-05,15.69036]
[1779598214140,35.31,76681.22,0.0,-0.86158,9e-05,15.68818]
[1779598224210,35.3,76679.87,0.0,-0.86173,9e-05,15.67664]
[1779598230799,35.3,76679.63,0.0,-0.86177,9e-05,15.67354]
[1779598235835,35.3,76680.04,0.0,-0.86177,9e-05,15.67155]
[1779598240872,35.3,76680.44,0.0,-0.86175,9e-05,15.67336]
[1779598248928,35.29,76680.08,0.0,-0.8618,9e-05,15.66926]
[1779598254972,35.29,76680.18,0.0,-0.86181,9e-05,15.66879]
[1779598260022,35.29,76680.98,0.0,-0.86175,9e-05,15.6734]
[1779598270078,35.29,76680.91,0.0,-0.86178,9e-05,15.67091]
[1779598278134,35.28,76679.42,0.0,-0.86193,9e-05,15.65895]
[1779598282167,35.28,76686.48,0.0,-0.86132,9e-05,15.70769]
[1779598287201,35.28,76688.2,0.0,-0.86118,9e-05,15.71903]
[1779598292236,35.28,76691.26,0.0,-0.86093,9e-05,15.73665]
[1779598297272,35.28,76693.37,0.0,-0.86075,9e-05,15.75137]
[1779598302306,35.28,76695.56,0.0,-0.86057,9e-05,15.76537]
[1779598304320,35.28,76705.25,0.0,-0.85972,9e-05,15.83308]
[1779598306334,35.28,76707.47,0.0,-0.85952,9e-05,15.84845]
[1779598311369,35.28,76710.18,0.0,-0.85929,9e-05,15.86691]
[1779598317411,35.27,76710.68,0.0,-0.85926,9e-05,15.86926]
[1779598324460,35.27,76714.76,0.0,-0.85893,9e-05,15.89538]
[1779598333523,35.26,76716.23,0.0,-0.85884,9e-05,15.90247]
[1779598338558,35.26,76719.48,0.0,-0.85857,9e-05,15.9238]
[1779598343594,35.26,76715.26,0.0,-0.85895,9e-05,15.8936]
[1779598346614,35.26,76711.19,0.0,-0.85932,9e-05,15.86435]
[1779598351649,35.26,76704.76,0.0,-0.85994,9e-05,15.81402]
[1779598356686,35.25,76700.3,0.0,-0.86035,9e-05,15.78153]
[1779598358699,35.25,76706.79,0.0,-0.85978,9e-05,15.82667]
[1779598359706,35.25,76705.82,0.0,-0.85987,9e-05,15.81956]
[1779598365250,35.25,76701.3,0.0,-0.86029,9e-05,15.78616]
[1779598370782,35.25,76699.83,0.0,-0.86045,9e-05,15.7742]
[1779598375818,35.24,76698.98,0.0,-0.86054,9e-05,15.76688]
[1779598380855,35.24,76698.68,0.0,-0.86058,9e-05,15.76344]
[1779598385888,35.24,76696.49,0.0,-0.86079,9e-05,15.74674]
[1779598393945,35.23,76695.81,0.0,-0.86088,9e-05,15.73991]
[1779598398978,35.23,76695.46,0.0,-0.86093,9e-05,15.7362]
[1779598404018,35.23,76694.67,0.0,-0.86101,9e-05,15.72942]
[1779598412074,35.23,76694.44,0.0,-0.86109,9e-05,15.72207]
[1779598418118,35.22,76693.78,0.0,-0.86116,9e-05,15.71608]
[1779598423153,35.22,76693.38,0.0,-0.86121,9e-05,15.7122]
[1779598428188,35.22,76693.36,0.0,-0.86123,9e-05,15.71099]
[1779598434231,35.22,76693.64,0.0,-0.86122,9e-05,15.71164]
[1779598439270,35.22,76694.91,0.0,-0.86112,9e-05,15.71945]
[1779598444306,35.21,76693.94,0.0,-0.86122,9e-05,15.71148]
[1779598452362,35.21,76693.8,0.0,-0.86126,9e-05,15.70872]
[1779598458403,35.21,76692.61,0.0,-0.86138,9e-05,15.6991]
[1779598464446,35.21,76693.65,0.0,-0.8613,9e-05,15.70512]
[1779598469481,35.2,76693.2,0.0,-0.86136,9e-05,15.70087]
[1779598471494,35.2,76700.27,0.0,-0.86077,9e-05,15.74626]
[1779598473509,35.2,76704.86,0.0,-0.86036,9e-05,15.77821]
[1779598478547,35.2,76704.81,0.0,-0.86037,9e-05,15.77751]
[1779598483579,35.2,76706.16,0.0,-0.86026,9e-05,15.78666]
[1779598488615,35.2,76706.27,0.0,-0.86025,9e-05,15.78683]
[1779598493650,35.2,76707.08,0.0,-0.8602,9e-05,15.79091]
[1779598498685,35.19,76708.46,0.0,-0.8601,9e-05,15.79896]
[1779598503720,35.19,76695.39,0.0,-0.86128,9e-05,15.70544]
[1779598504729,35.19,76693.18,0.0,-0.86148,9e-05,15.68972]
[1779598509762,35.19,76691.92,0.0,-0.8616,9e-05,15.68011]
[1779598511777,35.19,76683.95,0.0,-0.86231,9e-05,15.62388]
[1779598514798,35.19,76682.57,0.0,-0.86243,9e-05,15.61405]
[1779598520840,35.19,76683.81,0.0,-0.86232,9e-05,15.62258]
[1779598526374,35.19,76685.42,0.0,-0.86218,9e-05,15.63373]
[1779598532924,35.19,76685.42,0.0,-0.86221,9e-05,15.62975]
[1779598537959,35.19,76687.8,0.0,-0.862,9e-05,15.64645]
[1779598542995,35.19,76688.69,0.0,-0.86192,9e-05,15.65271]
[1779598548029,35.19,76693.1,0.0,-0.86154,9e-05,15.68365]
[1779598551050,35.19,76699.03,0.0,-0.86101,9e-05,15.72513]
[1779598556585,35.19,76704.16,0.0,-0.86056,9e-05,15.76073]
[1779598562127,35.18,76701.13,0.0,-0.86084,9e-05,15.73867]
[1779598566654,35.18,76712.93,0.0,-0.8598,9e-05,15.82141]
[1779598568169,35.18,76714.79,0.0,-0.85963,9e-05,15.83459]
[1779598570184,35.18,76720.9,0.0,-0.85909,9e-05,15.87761]
[1779598573205,35.18,76726.6,0.0,-0.85858,9e-05,15.9176]
[1779598575218,35.18,76718.26,0.0,-0.85933,9e-05,15.85863]
[1779598577232,35.18,76717.19,0.0,-0.85942,9e-05,15.85101]
[1779598582268,35.18,76717.85,0.0,-0.85937,9e-05,15.85559]
[1779598587302,35.18,76717.66,0.0,-0.85938,9e-05,15.85418]
[1779598596865,35.18,76717.16,0.0,-0.85946,9e-05,15.84675]
[1779598602406,35.18,76710.99,0.0,-0.86001,9e-05,15.80329]
[1779598604426,35.18,76709.39,0.0,-0.86015,9e-05,15.79217]
[1779598611474,35.18,76709.61,0.0,-0.86012,9e-05,15.79424]
[1779598617005,35.18,76710.57,0.0,-0.86003,9e-05,15.80137]
[1779598627076,35.19,76710.87,0.0,-0.86,9e-05,15.80396]
[1779598636652,35.19,76711.68,0.0,-0.85992,9e-05,15.81]
[1779598641686,35.19,76712.48,0.0,-0.85985,9e-05,15.81576]
[1779598647217,35.19,76712.64,0.0,-0.85983,9e-05,15.81699]
[1779598656790,35.19,76712.91,0.0,-0.85983,9e-05,15.81516]
[1779598667356,35.19,76713.2,0.0,-0.85981,9e-05,15.8174]
[1779598677426,35.19,76713.16,0.0,-0.85981,9e-05,15.8173]
[1779598682973,35.19,76712.68,0.0,-0.85985,9e-05,15.81402]
[1779598688014,35.19,76712.18,0.0,-0.85989,9e-05,15.81065]
[1779598693043,35.19,76714.14,0.0,-0.85971,9e-05,15.82461]
[1779598698078,35.19,76714.73,0.0,-0.85966,9e-05,15.82888]
[1779598703113,35.19,76713.9,0.0,-0.85973,9e-05,15.82318]
[1779598708148,35.19,76713.85,0.0,-0.85973,9e-05,15.82303]
[1779598713183,35.19,76713.64,0.0,-0.85978,9e-05,15.81799]
[1779598718220,35.19,76713.16,0.0,-0.85981,9e-05,15.81501]
[1779598723253,35.19,76714.44,0.0,-0.85969,9e-05,15.82442]
[1779598728289,35.19,76713.87,0.0,-0.85974,9e-05,15.8208]
[1779598736345,35.19,76714.37,0.0,-0.85969,9e-05,15.82485]
[1779598741382,35.19,76714.21,0.0,-0.8597,9e-05,15.82404]
[1779598746416,35.19,76708.72,0.0,-0.86018,9e-05,15.78573]
[1779598748430,35.19,76702.98,0.0,-0.86069,9e-05,15.74559]
[1779598754473,35.2,76701.27,0.0,-0.86083,9e-05,15.73445]
[1779598759508,35.2,76699.76,0.0,-0.86096,9e-05,15.72453]
[1779598764543,35.2,76702.17,0.0,-0.86073,9e-05,15.74212]
[1779598769579,35.2,76702.13,0.0,-0.86073,9e-05,15.74229]
[1779598774615,35.2,76700.97,0.0,-0.86086,9e-05,15.73075]
[1779598779654,35.2,76700.43,0.0,-0.8609,9e-05,15.72748]
[1779598783677,35.2,76695.28,0.0,-0.86135,9e-05,15.69166]
[1779598788712,35.2,76691.44,0.0,-0.86168,9e-05,15.66528]
[1779598793748,35.2,76688.74,0.0,-0.86192,9e-05,15.64627]
[1779598798784,35.2,76689.13,0.0,-0.86189,9e-05,15.64853]
[1779598803819,35.2,76689.41,0.0,-0.86187,9e-05,15.64998]
[1779598806841,35.2,76684.29,0.0,-0.86233,9e-05,15.61372]
[1779598812881,35.2,76682.41,0.0,-0.8625,9e-05,15.60021]
[1779598818407,35.2,76681.73,0.0,-0.86256,9e-05,15.59519]
[1779598826979,35.2,76681.73,0.0,-0.86256,9e-05,15.59499]
[1779598834034,35.2,76682.47,0.0,-0.86253,9e-05,15.59632]
[1779598839070,35.2,76683.73,0.0,-0.86241,9e-05,15.60518]
[1779598844104,35.2,76683.91,0.0,-0.8624,9e-05,15.60643]
[1779598853167,35.2,76683.94,0.0,-0.86243,9e-05,15.60428]
[1779598858691,35.19,76687.6,0.0,-0.86212,9e-05,15.62905]
[1779598864244,35.19,76687.06,0.0,-0.86217,9e-05,15.6251]
[1779598869281,35.19,76685.6,0.0,-0.8623,9e-05,15.61469]
[1779598874314,35.19,76685.73,0.0,-0.86229,9e-05,15.61552]
[1779598883376,35.19,76682.61,0.0,-0.86256,9e-05,15.59372]
[1779598888900,35.19,76683.65,0.0,-0.86248,9e-05,15.59983]
[1779598898971,35.19,76683.52,0.0,-0.86255,9e-05,15.59273]
[1779598904523,35.18,76685.24,0.0,-0.86242,9e-05,15.60349]
[1779598909559,35.18,76685.76,0.0,-0.86239,9e-05,15.60598]
[1779598914596,35.18,76686.33,0.0,-0.86235,9e-05,15.60881]
[1779598919635,35.18,76688.07,0.0,-0.86221,9e-05,15.61984]
[1779598924666,35.18,76684.23,0.0,-0.86257,9e-05,15.5917]
[1779598933727,35.16,76683.43,0.0,-0.86272,9e-05,15.57993]
[1779598937755,35.16,76678.08,0.0,-0.8632,9e-05,15.54171]
[1779598943797,35.16,76679.31,0.0,-0.8631,9e-05,15.54956]
[1779598949840,35.16,76678.93,0.0,-0.86314,9e-05,15.54613]
[1779598954874,35.16,76677.67,0.0,-0.8633,9e-05,15.53201]
[1779598959910,35.15,76676.93,0.0,-0.86339,9e-05,15.52492]
[1779598964944,35.14,76676.69,0.0,-0.86351,9e-05,15.51547]
[1779598975019,35.13,76674.6,0.0,-0.86374,9e-05,15.49732]
[1779598980050,35.13,76672.77,0.0,-0.86392,9e-05,15.48278]
[1779598985085,35.13,76672.43,0.0,-0.86397,9e-05,15.47875]
[1779598990120,35.12,76671.27,0.0,-0.86409,9e-05,15.46896]
[1779598995155,35.12,76669.63,0.0,-0.86425,9e-05,15.45584]
[1779599001199,35.12,76669.9,0.0,-0.86426,9e-05,15.45587]
[1779599006231,35.12,76669.96,0.0,-0.86427,9e-05,15.45474]
[1779599011267,35.11,76669.0,0.0,-0.8644,9e-05,15.44258]
[1779599013281,35.11,76675.51,0.0,-0.86384,9e-05,15.48769]
[1779599018316,35.11,76679.18,0.0,-0.86354,9e-05,15.51163]
[1779599023350,35.1,76679.61,0.0,-0.86353,9e-05,15.51284]
[1779599028386,35.1,76681.2,0.0,-0.86341,9e-05,15.52228]
[1779599033422,35.1,76683.94,0.0,-0.86319,9e-05,15.53948]
[1779599038457,35.09,76684.5,0.0,-0.86317,9e-05,15.5417]
[1779599043492,35.09,76690.11,0.0,-0.8627,9e-05,15.57943]
[1779599048527,35.09,76689.87,0.0,-0.86274,9e-05,15.57586]
[1779599053562,35.08,76687.52,0.0,-0.86297,9e-05,15.55758]
[1779599058597,35.08,76686.66,0.0,-0.86307,9e-05,15.54985]
[1779599063632,35.08,76688.61,0.0,-0.86292,9e-05,15.56192]
[1779599070175,35.07,76688.35,0.0,-0.86297,9e-05,15.5581]
[1779599075717,35.07,76688.46,0.0,-0.86301,9e-05,15.55299]
[1779599081758,35.07,76688.58,0.0,-0.86303,9e-05,15.55179]
[1779599086795,35.06,76688.49,0.0,-0.86306,9e-05,15.54942]
[1779599091829,35.06,76689.07,0.0,-0.86303,9e-05,15.55177]
[1779599096864,35.06,76691.39,0.0,-0.86285,9e-05,15.56639]
[1779599101899,35.05,76688.77,0.0,-0.8631,9e-05,15.54616]
[1779599110963,35.05,76688.51,0.0,-0.86316,9e-05,15.54134]
[1779599116000,35.05,76688.88,0.0,-0.86315,9e-05,15.54222]
[1779599122041,35.04,76688.68,0.0,-0.8632,9e-05,15.53868]
[1779599127076,35.04,76684.04,0.0,-0.86363,9e-05,15.50429]
[1779599133123,35.04,76684.32,0.0,-0.86365,9e-05,15.50056]
[1779599138153,35.03,76681.31,0.0,-0.86393,9e-05,15.47803]
[1779599145206,35.03,76680.17,0.0,-0.86405,9e-05,15.46839]
[1779599148228,35.03,76671.81,0.0,-0.8648,9e-05,15.40888]
[1779599149234,35.03,76666.33,0.0,-0.86528,9e-05,15.37015]
[1779599150243,35.03,76664.75,0.0,-0.86542,9e-05,15.35893]
[1779599155276,35.03,76664.57,0.0,-0.86544,9e-05,15.35731]
[1779599160311,35.03,76664.81,0.0,-0.86542,9e-05,15.35873]
[1779599165346,35.03,76664.25,0.0,-0.86547,9e-05,15.35464]
[1779599167360,35.03,76672.08,0.0,-0.86479,9e-05,15.40969]
[1779599168370,35.03,76678.42,0.0,-0.86423,9e-05,15.45424]
[1779599169374,35.03,76680.81,0.0,-0.86402,9e-05,15.47093]
[1779599174425,35.03,76678.79,0.0,-0.86421,9e-05,15.45594]
[1779599176440,35.02,76672.48,0.0,-0.86477,9e-05,15.4113]
[1779599181474,35.02,76671.45,0.0,-0.86486,9e-05,15.40378]
[1779599186509,35.02,76671.93,0.0,-0.86482,9e-05,15.40694]
[1779599191545,35.02,76667.08,0.0,-0.86529,9e-05,15.36776]
[1779599196579,35.02,76662.52,0.0,-0.86568,9e-05,15.33586]
[1779599204635,35.02,76661.52,0.0,-0.86579,9e-05,15.3271]
[1779599208663,35.02,76656.45,0.0,-0.86624,9e-05,15.29065]
[1779599213700,35.02,76652.95,0.0,-0.86656,9e-05,15.26534]
[1779599218732,35.02,76651.27,0.0,-0.86671,9e-05,15.25302]
[1779599223769,35.01,76654.24,0.0,-0.86646,9e-05,15.27326]
[1779599228803,35.01,76656.33,0.0,-0.86629,9e-05,15.28731]
[1779599233839,35.01,76659.52,0.0,-0.86602,9e-05,15.30902]
[1779599238874,35.01,76658.97,0.0,-0.86608,9e-05,15.30438]
[1779599244916,35.01,76657.8,0.0,-0.86619,9e-05,15.29534]
[1779599246932,35.01,76652.28,0.0,-0.86667,9e-05,15.25627]
[1779599248946,35.01,76645.93,0.0,-0.86722,9e-05,15.21155]
[1779599253980,35.01,76646.67,0.0,-0.86719,9e-05,15.21287]
[1779599259016,35.01,76647.5,0.0,-0.86711,9e-05,15.21869]
[1779599265059,35.01,76648.42,0.0,-0.86703,9e-05,15.22514]
[1779599271586,35.01,76649.05,0.0,-0.86698,9e-05,15.22955]
[1779599277144,35.01,76651.0,0.0,-0.86681,9e-05,15.24324]
[1779599282179,35.01,76657.0,0.0,-0.86629,9e-05,15.28538]
[1779599289228,35.01,76657.62,0.0,-0.86624,9e-05,15.28935]
[1779599294263,35.01,76661.67,0.0,-0.86589,9e-05,15.3176]
[1779599296277,35.01,76662.5,0.0,-0.86582,9e-05,15.32325]
[1779599301313,35.01,76659.6,0.0,-0.86608,9e-05,15.30245]
[1779599307355,35.01,76660.61,0.0,-0.866,9e-05,15.30913]
[1779599308362,35.0,76654.47,0.0,-0.86653,9e-05,15.26586]
[1779599309369,35.0,76657.05,0.0,-0.86631,9e-05,15.28398]
[1779599314405,35.0,76662.87,0.0,-0.86583,9e-05,15.32071]
[1779599319441,35.0,76667.98,0.0,-0.8654,9e-05,15.35606]
[1779599320447,35.0,76657.99,0.0,-0.86627,9e-05,15.28559]
[1779599321457,35.0,76658.64,0.0,-0.86621,9e-05,15.29008]
[1779599326491,35.0,76657.33,0.0,-0.86633,9e-05,15.28039]
[1779599331524,35.0,76656.64,0.0,-0.8664,9e-05,15.27506]
[1779599337566,35.0,76656.17,0.0,-0.86645,9e-05,15.27114]
[1779599342601,35.0,76663.51,0.0,-0.86582,9e-05,15.32218]
[1779599344615,35.0,76663.69,0.0,-0.86581,9e-05,15.32308]
[1779599349650,35.0,76662.34,0.0,-0.86594,9e-05,15.31262]
[1779599354685,34.99,76661.79,0.0,-0.866,9e-05,15.30779]
[1779599359720,34.99,76664.15,0.0,-0.8658,9e-05,15.32329]
[1779599364755,34.99,76666.31,0.0,-0.86563,9e-05,15.33716]
[1779599370799,34.99,76667.55,0.0,-0.86555,9e-05,15.34397]
[1779599375834,34.98,76670.08,0.0,-0.86538,9e-05,15.35592]
[1779599382363,34.98,76670.53,0.0,-0.86537,9e-05,15.35702]
[1779599387918,34.98,76675.17,0.0,-0.86499,9e-05,15.38753]
[1779599392438,34.97,76668.23,0.0,-0.86562,9e-05,15.33721]
[1779599394966,34.97,76667.83,0.0,-0.86566,9e-05,15.33354]
[1779599401009,34.97,76668.95,0.0,-0.86558,9e-05,15.33981]
[1779599405037,34.97,76661.19,0.0,-0.86627,9e-05,15.28415]
[1779599411079,34.96,76661.79,0.0,-0.86624,9e-05,15.28724]
[1779599417121,34.96,76660.81,0.0,-0.86634,9e-05,15.27921]
[1779599419135,34.96,76655.58,0.0,-0.86679,9e-05,15.24206]
[1779599424171,34.96,76653.04,0.0,-0.86702,9e-05,15.22364]
[1779599428199,34.96,76648.58,0.0,-0.86741,9e-05,15.19197]
[1779599433234,34.96,76650.08,0.0,-0.86731,9e-05,15.19857]
[1779599438271,34.96,76654.11,0.0,-0.86696,9e-05,15.22685]
[1779599443303,34.96,76653.05,0.0,-0.86706,9e-05,15.21923]
[1779599448339,34.96,76649.09,0.0,-0.8674,9e-05,15.19142]
[1779599453376,34.96,76648.72,0.0,-0.86743,9e-05,15.18893]
[1779599458409,34.96,76649.0,0.0,-0.8674,9e-05,15.19106]
[1779599463444,34.96,76647.88,0.0,-0.8675,9e-05,15.18331]
[1779599468480,34.96,76649.54,0.0,-0.86735,9e-05,15.19516]
[1779599473513,34.96,76653.38,0.0,-0.86702,9e-05,15.22219]
[1779599479557,34.96,76653.01,0.0,-0.86705,9e-05,15.21948]
[1779599484592,34.96,76651.25,0.0,-0.86721,9e-05,15.20705]
[1779599490634,34.96,76649.82,0.0,-0.86733,9e-05,15.19704]
[1779599495668,34.96,76649.19,0.0,-0.86742,9e-05,15.18818]
[1779599500704,34.96,76649.0,0.0,-0.86744,9e-05,15.18614]
[1779599505738,34.96,76652.81,0.0,-0.86712,9e-05,15.21221]
[1779599510774,34.96,76653.7,0.0,-0.86706,9e-05,15.21762]
[1779599515810,34.95,76655.07,0.0,-0.86694,9e-05,15.22671]
[1779599520844,34.95,76654.31,0.0,-0.86702,9e-05,15.22077]
[1779599525890,34.95,76655.23,0.0,-0.86694,9e-05,15.22719]
[1779599533424,34.95,76651.26,0.0,-0.86728,9e-05,15.19923]
[1779599538981,34.95,76653.99,0.0,-0.86705,9e-05,15.21835]
[1779599544021,34.95,76653.93,0.0,-0.86706,9e-05,15.21759]
[1779599549053,34.95,76650.65,0.0,-0.86735,9e-05,15.19425]
[1779599554092,34.95,76648.14,0.0,-0.86759,9e-05,15.17259]
[1779599559124,34.95,76648.29,0.0,-0.86758,9e-05,15.17354]
[1779599564159,34.95,76648.6,0.0,-0.86756,9e-05,15.17559]
[1779599569195,34.95,76648.66,0.0,-0.86755,9e-05,15.17584]
[1779599575236,34.95,76648.88,0.0,-0.86754,9e-05,15.17717]
[1779599580272,34.95,76649.0,0.0,-0.86753,9e-05,15.17779]
[1779599585307,34.95,76651.88,0.0,-0.86728,9e-05,15.19776]
[1779599590343,34.95,76651.56,0.0,-0.86732,9e-05,15.19512]
[1779599595379,34.95,76653.56,0.0,-0.86716,9e-05,15.20792]
[1779599603913,34.94,76652.16,0.0,-0.86731,9e-05,15.19589]
[1779599609475,34.94,76652.03,0.0,-0.86734,9e-05,15.19335]
[1779599614513,34.94,76652.14,0.0,-0.86737,9e-05,15.18892]
[1779599619546,34.94,76651.84,0.0,-0.86742,9e-05,15.18547]
[1779599624580,34.93,76652.14,0.0,-0.86741,9e-05,15.18619]
[1779599630624,34.93,76651.85,0.0,-0.86746,9e-05,15.18242]
[1779599636664,34.93,76652.0,0.0,-0.86746,9e-05,15.18178]
[1779599641701,34.92,76651.94,0.0,-0.86749,9e-05,15.17987]
[1779599646736,34.92,76653.24,0.0,-0.8674,9e-05,15.18745]
[1779599651773,34.92,76652.52,0.0,-0.86748,9e-05,15.18079]
[1779599655802,34.92,76649.12,0.0,-0.86779,9e-05,15.15572]
[1779599660837,34.91,76649.89,0.0,-0.86774,9e-05,15.15978]
[1779599665872,34.91,76649.88,0.0,-0.86775,9e-05,15.15842]
[1779599670908,34.91,76651.1,0.0,-0.86767,9e-05,15.16568]
[1779599683008,34.9,76651.51,0.0,-0.8677,9e-05,15.16146]
[1779599687037,34.9,76656.63,0.0,-0.86727,9e-05,15.19643]
[1779599692071,34.9,76656.12,0.0,-0.86733,9e-05,15.1913]
[1779599697107,34.9,76655.87,0.0,-0.86737,9e-05,15.18805]
[1779599703149,34.89,76655.57,0.0,-0.86742,9e-05,15.18419]
[1779599708186,34.89,76648.66,0.0,-0.86804,9e-05,15.13397]
[1779599709194,34.89,76646.81,0.0,-0.86821,9e-05,15.12043]
[1779599714690,34.88,76645.12,0.0,-0.86838,9e-05,15.10646]
[1779599720271,34.88,76647.02,0.0,-0.86825,9e-05,15.11705]
[1779599726313,34.87,76647.93,0.0,-0.86821,9e-05,15.12053]
[1779599733362,34.87,76648.04,0.0,-0.86827,9e-05,15.11406]
[1779599738398,34.86,76649.19,0.0,-0.8682,9e-05,15.11976]
[1779599744899,34.86,76648.85,0.0,-0.86826,9e-05,15.11454]
[1779599752498,34.85,76649.24,0.0,-0.86828,9e-05,15.11359]
[1779599762565,34.84,76649.5,0.0,-0.86831,9e-05,15.11087]
[1779599767602,34.84,76647.62,0.0,-0.8685,9e-05,15.09539]
[1779599773645,34.84,76647.8,0.0,-0.86852,9e-05,15.09413]
[1779599778679,34.83,76648.66,0.0,-0.86847,9e-05,15.0981]
[1779599784721,34.83,76651.04,0.0,-0.8683,9e-05,15.11237]
[1779599792779,34.82,76651.16,0.0,-0.86836,9e-05,15.10603]
[1779599797817,34.82,76650.51,0.0,-0.86844,9e-05,15.09945]
[1779599803858,34.81,76651.42,0.0,-0.86839,9e-05,15.10353]
[1779599805873,34.81,76643.6,0.0,-0.86907,9e-05,15.0476]
[1779599810911,34.81,76638.44,0.0,-0.86954,9e-05,15.00948]
[1779599821985,34.8,76635.09,0.0,-0.86988,9e-05,14.98194]
[1779599823999,34.8,76628.25,0.0,-0.87047,9e-05,14.93307]
[1779599829043,34.8,76625.99,0.0,-0.87069,9e-05,14.91556]
[1779599834080,34.8,76626.08,0.0,-0.8707,9e-05,14.91455]
[1779599839114,34.79,76625.25,0.0,-0.87079,9e-05,14.90696]
[1779599841129,34.79,76630.39,0.0,-0.87036,9e-05,14.94244]
[1779599846163,34.79,76627.45,0.0,-0.87064,9e-05,14.91976]
[1779599851198,34.78,76624.74,0.0,-0.87092,9e-05,14.89492]
[1779599856235,34.78,76624.18,0.0,-0.87099,9e-05,14.88913]
[1779599865753,34.77,76621.14,0.0,-0.8713,9e-05,14.86407]
[1779599871342,34.77,76620.06,0.0,-0.87142,9e-05,14.85433]
[1779599878388,34.77,76618.25,0.0,-0.8716,9e-05,14.83924]
[1779599885894,34.76,76617.78,0.0,-0.87167,9e-05,14.83347]
[1779599891480,34.76,76617.72,0.0,-0.87171,9e-05,14.83081]
[1779599899538,34.75,76617.4,0.0,-0.87177,9e-05,14.82545]
[1779599904574,34.75,76615.59,0.0,-0.87195,9e-05,14.81073]
[1779599909608,34.75,76614.97,0.0,-0.87203,9e-05,14.80438]
[1779599914643,34.74,76613.45,0.0,-0.87221,9e-05,14.78794]
[1779599919678,34.74,76612.42,0.0,-0.87232,9e-05,14.7788]
[1779599926173,34.73,76612.71,0.0,-0.87232,9e-05,14.7786]
[1779599935790,34.73,76613.21,0.0,-0.87233,9e-05,14.77848]
[1779599940827,34.73,76614.5,0.0,-0.87224,9e-05,14.78578]
[1779599946313,34.72,76617.22,0.0,-0.87203,9e-05,14.80309]
[1779599951903,34.72,76613.69,0.0,-0.87236,9e-05,14.77608]
[1779599955930,34.72,76609.54,0.0,-0.87272,8e-05,14.74566]
[1779599960965,34.71,76613.84,0.0,-0.87238,9e-05,14.77454]
[1779599966001,34.71,76609.95,0.0,-0.87272,8e-05,14.74579]
[1779599971037,34.71,76610.41,0.0,-0.87272,8e-05,14.74414]
[1779599977078,34.71,76612.24,0.0,-0.87258,8e-05,14.75584]
[1779599983120,34.71,76612.66,0.0,-0.87256,8e-05,14.75758]
[1779599989162,34.7,76612.61,0.0,-0.87258,8e-05,14.75603]
[1779599995205,34.7,76612.68,0.0,-0.87259,8e-05,14.75544]
[1779600000240,34.7,76614.52,0.0,-0.87244,9e-05,14.76748]
[1779600005274,34.7,76616.94,0.0,-0.87225,9e-05,14.78357]
[1779600010311,34.7,76616.43,0.0,-0.87231,9e-05,14.77896]
[1779600015345,34.69,76615.07,0.0,-0.87243,9e-05,14.76839]
[1779600020380,34.69,76619.82,0.0,-0.87204,9e-05,14.80083]
[1779600026874,34.69,76619.28,0.0,-0.87211,9e-05,14.7953]
[1779600032464,34.69,76617.87,0.0,-0.87227,9e-05,14.7802]
[1779600036944,34.68,76611.76,0.0,-0.87281,8e-05,14.73594]
[1779600047020,34.68,76612.3,0.0,-0.87279,8e-05,14.73769]
[1779600052620,34.68,76612.31,0.0,-0.8728,8e-05,14.73672]
[1779600057654,34.68,76612.53,0.0,-0.8728,8e-05,14.73714]
[1779600062709,34.68,76614.02,0.0,-0.87268,9e-05,14.7467]
[1779600071771,34.67,76613.67,0.0,-0.87273,9e-05,14.74262]
[1779600077229,34.67,76613.99,0.0,-0.87272,9e-05,14.74391]
[1779600082849,34.67,76614.07,0.0,-0.87272,9e-05,14.74324]
[1779600092919,34.67,76614.19,0.0,-0.87277,9e-05,14.73814]
[1779600097954,34.66,76614.41,0.0,-0.87276,9e-05,14.7386]
[1779600103996,34.66,76614.55,0.0,-0.87277,9e-05,14.73822]
[1779600111044,34.66,76614.18,0.0,-0.87282,9e-05,14.73401]
[1779600117088,34.66,76614.59,0.0,-0.8728,9e-05,14.73548]
[1779600122122,34.65,76614.7,0.0,-0.87281,9e-05,14.73507]
[1779600127158,34.65,76614.71,0.0,-0.87282,9e-05,14.73394]
[1779600132194,34.65,76615.43,0.0,-0.87277,9e-05,14.73788]
[1779600137227,34.65,76614.18,0.0,-0.87289,9e-05,14.72806]
[1779600147721,34.64,76613.99,0.0,-0.87293,8e-05,14.72474]
[1779600153346,34.64,76614.32,0.0,-0.87294,8e-05,14.72239]
[1779600159388,34.64,76614.53,0.0,-0.87294,9e-05,14.723]
[1779600165431,34.64,76616.56,0.0,-0.87277,9e-05,14.73642]
[1779600170465,34.64,76616.33,0.0,-0.8728,9e-05,14.73398]
[1779600177931,34.64,76616.61,0.0,-0.8728,9e-05,14.73456]
[1779600183557,34.63,76616.25,0.0,-0.87284,9e-05,14.73114]
[1779600191612,34.63,76615.56,0.0,-0.87291,9e-05,14.72485]
[1779600196649,34.63,76614.63,0.0,-0.87301,9e-05,14.71739]
[1779600201683,34.63,76615.63,0.0,-0.87293,9e-05,14.72359]
[1779600208141,34.63,76615.67,0.0,-0.87294,9e-05,14.72267]
[1779600218211,34.62,76615.85,0.0,-0.87298,9e-05,14.71836]
[1779600228282,34.62,76616.25,0.0,-0.87296,9e-05,14.71945]
[1779600234914,34.62,76616.49,0.0,-0.87296,9e-05,14.7199]
[1779600239948,34.62,76615.71,0.0,-0.87304,9e-05,14.71352]
[1779600246998,34.61,76615.65,0.0,-0.87305,9e-05,14.71199]
[1779600252047,34.61,76614.23,0.0,-0.87318,8e-05,14.70134]
[1779600257080,34.61,76612.54,0.0,-0.87333,8e-05,14.6889]
[1779600260093,34.61,76618.21,0.0,-0.87285,9e-05,14.72858]
[1779600265128,34.61,76617.64,0.0,-0.87291,9e-05,14.724]
[1779600270163,34.61,76617.4,0.0,-0.87294,9e-05,14.72188]
[1779600275201,34.61,76617.29,0.0,-0.87298,9e-05,14.71694]
[1779600280237,34.61,76616.92,0.0,-0.87301,9e-05,14.71411]
[1779600285273,34.61,76617.0,0.0,-0.87301,9e-05,14.71451]
[1779600290309,34.61,76616.83,0.0,-0.87302,9e-05,14.7132]
[1779600295343,34.61,76616.97,0.0,-0.87301,9e-05,14.71413]
[1779600300378,34.61,76616.93,0.0,-0.87301,9e-05,14.71381]
[1779600305412,34.61,76616.24,0.0,-0.87307,9e-05,14.70895]
[1779600318501,34.61,76616.23,0.0,-0.87307,9e-05,14.70908]
[1779600328985,34.61,76616.32,0.0,-0.87306,9e-05,14.70999]
[1779600334616,34.61,76613.72,0.0,-0.87331,8e-05,14.68797]
[1779600339651,34.61,76612.31,0.0,-0.87342,8e-05,14.67837]
[1779600344686,34.61,76609.46,0.0,-0.87366,8e-05,14.65876]
[1779600349139,34.61,76604.17,0.0,-0.8741,8e-05,14.62209]
[1779600354756,34.61,76605.02,0.0,-0.87402,8e-05,14.62894]
[1779600356770,34.61,76598.92,0.0,-0.87453,8e-05,14.58642]
[1779600361805,34.62,76599.66,0.0,-0.87445,8e-05,14.5929]
[1779600366840,34.62,76595.68,0.0,-0.87477,8e-05,14.56624]
[1779600371876,34.62,76592.48,0.0,-0.87502,8e-05,14.54534]
[1779600376910,34.63,76594.15,0.0,-0.87485,8e-05,14.55919]
[1779600379349,34.63,76600.98,0.0,-0.87427,8e-05,14.60782]
[1779600384966,34.63,76598.58,0.0,-0.87445,8e-05,14.5927]
[1779600389420,34.63,76607.93,0.0,-0.87364,8e-05,14.65975]
[1779600395039,34.63,76607.66,0.0,-0.87367,8e-05,14.65543]
[1779600399489,34.64,76613.62,0.0,-0.87316,8e-05,14.69838]
[1779600402087,34.64,76617.6,0.0,-0.87281,9e-05,14.72705]
[1779600407122,34.64,76618.77,0.0,-0.8727,9e-05,14.7361]
[1779600412157,34.64,76617.85,0.0,-0.87277,9e-05,14.73034]
[1779600417193,34.64,76618.57,0.0,-0.8727,9e-05,14.73612]
[1779600422234,34.64,76619.15,0.0,-0.87264,9e-05,14.74086]
[1779600427267,34.64,76618.23,0.0,-0.87271,9e-05,14.73495]
[1779600432301,34.64,76615.92,0.0,-0.8729,9e-05,14.71928]
[1779600437335,34.65,76616.41,0.0,-0.87285,9e-05,14.72335]
[1779600444386,34.65,76614.17,0.0,-0.87303,8e-05,14.70839]
[1779600449844,34.65,76612.14,0.0,-0.8732,8e-05,14.69463]
[1779600459490,34.65,76611.22,0.0,-0.87329,8e-05,14.68529]
[1779600466540,34.65,76610.0,0.0,-0.87339,8e-05,14.67729]
[1779600471575,34.65,76609.32,0.0,-0.87344,8e-05,14.67288]
[1779600476611,34.65,76610.63,0.0,-0.87333,8e-05,14.68241]
[1779600481644,34.65,76610.01,0.0,-0.87338,8e-05,14.67828]
[1779600488694,34.65,76610.08,0.0,-0.87337,8e-05,14.67908]
[1779600493729,34.65,76609.4,0.0,-0.87342,8e-05,14.6745]
[1779600495743,34.65,76614.57,0.0,-0.87298,9e-05,14.71097]
[1779600500778,34.65,76615.72,0.0,-0.87289,9e-05,14.71899]
[1779600504808,34.65,76624.91,0.0,-0.8721,9e-05,14.78367]
[1779600509841,34.65,76624.29,0.0,-0.87216,9e-05,14.77879]
[1779600513869,34.65,76617.18,0.0,-0.8728,9e-05,14.7245]
[1779600520336,34.65,76613.38,0.0,-0.87312,8e-05,14.69771]
[1779600528975,34.65,76610.38,0.0,-0.87338,8e-05,14.67682]
[1779600534010,34.65,76602.06,0.0,-0.87408,8e-05,14.61849]
[1779600539045,34.65,76600.93,0.0,-0.87417,8e-05,14.61114]
[1779600545088,34.65,76601.84,0.0,-0.87408,8e-05,14.61827]
[1779600550547,34.66,76606.16,0.0,-0.87371,8e-05,14.64928]
[1779600560617,34.66,76608.19,0.0,-0.87352,8e-05,14.66449]
[1779600569258,34.66,76608.98,0.0,-0.87345,8e-05,14.67084]
[1779600576305,34.66,76609.39,0.0,-0.87343,8e-05,14.67052]
[1779600581339,34.66,76610.2,0.0,-0.87336,8e-05,14.6767]
[1779600590828,34.66,76610.64,0.0,-0.87331,8e-05,14.68062]
[1779600596448,34.66,76614.82,0.0,-0.87295,9e-05,14.7105]
[1779600601483,34.66,76613.4,0.0,-0.87307,8e-05,14.70078]
[1779600606518,34.66,76613.18,0.0,-0.87308,8e-05,14.6995]
[1779600610968,34.66,76622.55,0.0,-0.87228,9e-05,14.76571]
[1779600613573,34.66,76623.01,0.0,-0.87224,9e-05,14.76887]
[1779600618605,34.66,76622.37,0.0,-0.8723,9e-05,14.7641]
[1779600623640,34.66,76625.02,0.0,-0.87208,9e-05,14.78252]
[1779600628675,34.66,76623.79,0.0,-0.87219,9e-05,14.77346]
[1779600633713,34.66,76622.31,0.0,-0.87234,9e-05,14.75886]
[1779600638744,34.66,76621.68,0.0,-0.8724,9e-05,14.75417]
[1779600644788,34.66,76620.36,0.0,-0.87252,9e-05,14.74464]
[1779600651257,34.66,76618.33,0.0,-0.87269,9e-05,14.73018]
[1779600657879,34.66,76618.4,0.0,-0.87269,9e-05,14.73057]
[1779600662920,34.66,76621.28,0.0,-0.87244,9e-05,14.75074]
[1779600671400,34.66,76619.11,0.0,-0.87263,9e-05,14.73518]
[1779600677015,34.66,76617.89,0.0,-0.87274,9e-05,14.72647]
[1779600682049,34.66,76617.45,0.0,-0.87278,9e-05,14.7233]
[1779600688092,34.66,76617.52,0.0,-0.87277,9e-05,14.7237]
[1779600694134,34.66,76616.73,0.0,-0.87287,9e-05,14.71424]
[1779600701614,34.66,76616.17,0.0,-0.87291,9e-05,14.7103]
[1779600711683,34.66,76615.94,0.0,-0.87293,9e-05,14.70875]
[1779600718302,34.66,76615.67,0.0,-0.87295,9e-05,14.70691]
[1779600724346,34.66,76613.91,0.0,-0.8731,8e-05,14.69469]
[1779600729381,34.66,76609.94,0.0,-0.87344,8e-05,14.66692]
[1779600734418,34.66,76610.15,0.0,-0.87341,8e-05,14.66874]
[1779600739452,34.66,76610.72,0.0,-0.87336,8e-05,14.6731]
[1779600748515,34.66,76611.11,0.0,-0.87332,8e-05,14.67642]
[1779600756571,34.66,76612.28,0.0,-0.87324,8e-05,14.68129]
[1779600762042,34.66,76616.36,0.0,-0.87289,9e-05,14.71031]
[1779600767650,34.66,76618.88,0.0,-0.87268,9e-05,14.72817]
[1779600772685,34.66,76618.26,0.0,-0.87273,9e-05,14.72377]
[1779600777722,34.66,76617.72,0.0,-0.87278,9e-05,14.71997]
[1779600782755,34.66,76618.45,0.0,-0.87271,9e-05,14.72506]
[1779600787789,34.66,76617.62,0.0,-0.87279,9e-05,14.71917]
[1779600793832,34.66,76617.57,0.0,-0.87279,9e-05,14.71879]
[1779600802357,34.66,76619.51,0.0,-0.87262,9e-05,14.7325]
[1779600808939,34.66,76618.52,0.0,-0.87271,9e-05,14.72573]
[1779600813973,34.66,76619.89,0.0,-0.87261,9e-05,14.73175]
[1779600819009,34.66,76623.73,0.0,-0.87229,9e-05,14.75892]
[1779600825052,34.66,76624.38,0.0,-0.87223,9e-05,14.76351]
[1779600830088,34.66,76625.02,0.0,-0.87218,9e-05,14.76794]
[1779600838143,34.66,76625.37,0.0,-0.87215,9e-05,14.77028]
[1779600849221,34.66,76625.62,0.0,-0.87213,9e-05,14.77202]
[1779600854256,34.66,76626.24,0.0,-0.87207,9e-05,14.77642]
[1779600860298,34.66,76627.2,0.0,-0.87199,9e-05,14.78321]
[1779600865333,34.66,76626.78,0.0,-0.87203,9e-05,14.78029]
[1779600871376,34.66,76627.07,0.0,-0.87203,9e-05,14.77858]
[1779600876411,34.66,76627.31,0.0,-0.87201,9e-05,14.78037]
[1779600882920,34.67,76627.5,0.0,-0.87199,9e-05,14.78182]
[1779600891516,34.67,76627.58,0.0,-0.87198,9e-05,14.78257]
[1779600900579,34.67,76627.52,0.0,-0.87198,9e-05,14.78235]
[1779600910649,34.67,76624.97,0.0,-0.87219,9e-05,14.76481]
[1779600915684,34.67,76625.33,0.0,-0.87216,9e-05,14.7676]
[1779600923203,34.67,76626.39,0.0,-0.87207,9e-05,14.77537]
[1779600929784,34.67,76626.67,0.0,-0.87204,9e-05,14.77761]
[1779600937840,34.67,76626.67,0.0,-0.87206,9e-05,14.77407]
[1779600943343,34.67,76626.45,0.0,-0.87208,9e-05,14.77273]
[1779600948918,34.67,76626.42,0.0,-0.87208,9e-05,14.7728]
[1779600954960,34.67,76626.83,0.0,-0.87204,9e-05,14.77597]
[1779600963484,34.67,76626.89,0.0,-0.87203,9e-05,14.77674]
[1779600972080,34.67,76627.2,0.0,-0.872,9e-05,14.77929]
[1779600977114,34.67,76627.92,0.0,-0.87193,9e-05,14.78456]
[1779600983155,34.67,76627.7,0.0,-0.87195,9e-05,14.78321]
[1779600986180,34.67,76618.83,0.0,-0.87271,9e-05,14.72081]
[1779600988197,34.67,76614.83,0.0,-0.87305,9e-05,14.6928]
[1779600993229,34.67,76612.71,0.0,-0.87324,8e-05,14.67479]
[1779600998265,34.67,76613.12,0.0,-0.8732,8e-05,14.67837]
[1779601000279,34.68,76618.62,0.0,-0.87273,9e-05,14.71729]
[1779601007328,34.68,76619.3,0.0,-0.87267,9e-05,14.72248]
[1779601014378,34.68,76621.1,0.0,-0.87251,9e-05,14.73554]
[1779601020420,34.68,76622.16,0.0,-0.8724,9e-05,14.74422]
[1779601025455,34.69,76621.48,0.0,-0.8724,9e-05,14.74433]
[1779601030490,34.69,76627.65,0.0,-0.87185,9e-05,14.78943]
[1779601036532,34.69,76627.54,0.0,-0.87186,9e-05,14.78876]
[1779601044045,34.69,76625.47,0.0,-0.87204,9e-05,14.77411]
[1779601050630,34.69,76623.28,0.0,-0.87222,9e-05,14.75887]
[1779601055665,34.69,76623.7,0.0,-0.87221,9e-05,14.75817]
[1779601061707,34.69,76623.7,0.0,-0.87221,9e-05,14.75843]
[1779601066742,34.69,76622.97,0.0,-0.87227,9e-05,14.75352]
[1779601072784,34.69,76620.38,0.0,-0.87248,9e-05,14.73568]
[1779601077819,34.7,76616.67,0.0,-0.87277,9e-05,14.71166]
[1779601081849,34.7,76608.79,0.0,-0.87343,8e-05,14.65734]
[1779601082854,34.7,76602.37,0.0,-0.87396,8e-05,14.61351]
[1779601084325,34.71,76599.21,0.0,-0.87418,8e-05,14.5948]
[1779601089903,34.74,76598.23,0.0,-0.87404,8e-05,14.60598]
[1779601094396,34.74,76604.37,0.0,-0.87351,8e-05,14.65044]
[1779601097958,34.74,76604.63,0.0,-0.87347,8e-05,14.65341]
[1779601104465,34.75,76605.58,0.0,-0.87337,8e-05,14.66163]
[1779601110043,34.75,76607.0,0.0,-0.87323,8e-05,14.67322]
[1779601115078,34.75,76604.23,0.0,-0.87347,8e-05,14.65174]
[1779601120114,34.76,76601.59,0.0,-0.87367,8e-05,14.63526]
[1779601125149,34.76,76603.99,0.0,-0.87344,8e-05,14.65407]
[1779601130183,34.76,76601.4,0.0,-0.87363,8e-05,14.63821]
[1779601139246,34.77,76602.35,0.0,-0.8735,8e-05,14.64917]
[1779601144282,34.77,76603.05,0.0,-0.87341,8e-05,14.65653]
[1779601149317,34.78,76602.49,0.0,-0.87342,8e-05,14.65509]
[1779601154353,34.78,76602.77,0.0,-0.87337,8e-05,14.65959]
[1779601159388,34.79,76605.26,0.0,-0.87313,8e-05,14.67945]
[1779601164423,34.79,76605.51,0.0,-0.87308,8e-05,14.68346]
[1779601169457,34.8,76605.93,0.0,-0.87302,8e-05,14.68858]
[1779601174494,34.8,76607.01,0.0,-0.87292,8e-05,14.69441]
[1779601179528,34.8,76604.68,0.0,-0.8731,8e-05,14.68021]
[1779601184564,34.81,76604.06,0.0,-0.87312,8e-05,14.67815]
[1779601189599,34.81,76607.13,0.0,-0.87283,8e-05,14.70196]
[1779601195103,34.82,76608.63,0.0,-0.87267,8e-05,14.71499]
[1779601202692,34.82,76608.92,0.0,-0.87261,8e-05,14.71993]
[1779601207728,34.82,76609.16,0.0,-0.87257,8e-05,14.72364]
[1779601212761,34.83,76609.22,0.0,-0.87254,8e-05,14.72601]
[1779601217797,34.83,76609.47,0.0,-0.87249,8e-05,14.72962]
[1779601222832,34.84,76609.94,0.0,-0.87243,8e-05,14.73513]
[1779601232902,34.84,76609.27,0.0,-0.87246,8e-05,14.73027]
[1779601239951,34.85,76609.18,0.0,-0.87244,8e-05,14.73233]
[1779601245459,34.85,76609.03,0.0,-0.87243,8e-05,14.73327]
[1779601252040,34.86,76609.38,0.0,-0.87236,8e-05,14.73859]
[1779601257079,34.86,76608.01,0.0,-0.87245,8e-05,14.73107]
[1779601262114,34.86,76606.1,0.0,-0.87259,8e-05,14.7198]
[1779601265597,34.87,76596.1,0.0,-0.87342,8e-05,14.65107]
[1779601267149,34.87,76596.91,0.0,-0.87334,8e-05,14.65772]
[1779601273190,34.87,76593.34,0.0,-0.8736,8e-05,14.63563]
[1779601280241,34.88,76589.45,0.0,-0.87389,8e-05,14.61187]
[1779601285276,34.88,76586.88,0.0,-0.87407,8e-05,14.59638]
[1779601287290,34.88,76575.74,0.0,-0.87499,8e-05,14.51954]
[1779601288296,34.88,76570.12,0.0,-0.87546,8e-05,14.48088]
[1779601293331,34.89,76570.1,0.0,-0.87545,8e-05,14.47978]
[1779601298367,34.9,76569.12,0.0,-0.8755,8e-05,14.4758]
[1779601300379,34.9,76575.96,0.0,-0.87491,8e-05,14.52465]
[1779601301387,34.9,76576.82,0.0,-0.87483,8e-05,14.53116]
[1779601306422,34.9,76576.41,0.0,-0.87484,8e-05,14.53072]
[1779601311458,34.91,76574.97,0.0,-0.87493,8e-05,14.5228]
[1779601316493,34.91,76573.89,0.0,-0.87501,8e-05,14.51639]
[1779601321527,34.91,76573.63,0.0,-0.87502,8e-05,14.51564]
[1779601326562,34.91,76572.95,0.0,-0.87506,8e-05,14.51193]
[1779601331597,34.91,76573.85,0.0,-0.87497,8e-05,14.51919]
[1779601336631,34.92,76572.08,0.0,-0.87511,8e-05,14.50786]
[1779601341666,34.92,76569.94,0.0,-0.87528,8e-05,14.494]
[1779601347711,34.92,76567.4,0.0,-0.87547,8e-05,14.47769]
[1779601352748,34.92,76567.66,0.0,-0.87546,8e-05,14.47683]
[1779601357786,34.92,76570.93,0.0,-0.87518,8e-05,14.50065]
[1779601363824,34.93,76569.09,0.0,-0.87531,8e-05,14.4891]
[1779601368862,34.93,76568.23,0.0,-0.87537,8e-05,14.48417]
[1779601373897,34.93,76569.0,0.0,-0.8753,8e-05,14.49059]
[1779601378933,34.93,76568.99,0.0,-0.87528,8e-05,14.49154]
[1779601383968,34.93,76570.79,0.0,-0.87512,8e-05,14.50503]
[1779601389003,34.93,76568.95,0.0,-0.87526,8e-05,14.49336]
[1779601394038,34.94,76568.61,0.0,-0.87528,8e-05,14.49198]
[1779601400080,34.94,76568.31,0.0,-0.87529,8e-05,14.49107]
[1779601405116,34.94,76570.85,0.0,-0.87506,8e-05,14.50974]
[1779601410151,34.94,76576.02,0.0,-0.87462,8e-05,14.54667]
[1779601411159,34.94,76578.76,0.0,-0.87442,8e-05,14.56205]
[1779601416669,34.94,76576.52,0.0,-0.8746,8e-05,14.54695]
[1779601422237,34.94,76577.76,0.0,-0.87449,8e-05,14.55625]
[1779601427271,34.95,76573.67,0.0,-0.87482,8e-05,14.52827]
[1779601432307,34.95,76573.06,0.0,-0.87486,8e-05,14.52469]
[1779601437342,34.95,76572.67,0.0,-0.87489,8e-05,14.52267]
[1779601442377,34.95,76571.0,0.0,-0.87502,8e-05,14.51176]
[1779601447412,34.95,76566.84,0.0,-0.87536,8e-05,14.48364]
[1779601452447,34.95,76566.94,0.0,-0.87534,8e-05,14.48532]
[1779601453454,34.95,76561.72,0.0,-0.87577,8e-05,14.44919]
[1779601455467,34.95,76561.17,0.0,-0.87581,8e-05,14.44586]
[1779601460503,34.96,76560.61,0.0,-0.87584,8e-05,14.4432]
[1779601467552,34.96,76561.75,0.0,-0.87572,8e-05,14.45286]
[1779601472587,34.96,76561.08,0.0,-0.87578,8e-05,14.44622]
[1779601477623,34.97,76558.9,0.0,-0.87593,8e-05,14.43375]
[1779601482657,34.97,76556.36,0.0,-0.87611,8e-05,14.41881]
[1779601487693,34.98,76555.01,0.0,-0.87619,8e-05,14.41193]
[1779601492728,34.98,76553.34,0.0,-0.87631,8e-05,14.4019]
[1779601497763,34.98,76553.92,0.0,-0.87624,8e-05,14.40755]
[1779601502798,34.99,76552.44,0.0,-0.87633,8e-05,14.40012]
[1779601507833,34.99,76550.92,0.0,-0.87644,8e-05,14.39116]
[1779601512867,34.99,76550.12,0.0,-0.87648,8e-05,14.38718]
[1779601517903,34.99,76552.04,0.0,-0.87631,8e-05,14.40191]
[1779601522938,35.0,76550.77,0.0,-0.8764,8e-05,14.39438]
[1779601529988,35.0,76549.55,0.0,-0.87648,8e-05,14.38759]
[1779601535022,35.0,76548.24,0.0,-0.8766,8e-05,14.37583]
[1779601540056,35.0,76547.38,0.0,-0.87665,8e-05,14.37101]
[1779601547583,35.01,76543.79,0.0,-0.87693,8e-05,14.34806]
[1779601553166,35.01,76555.66,0.0,-0.87593,8e-05,14.43163]
[1779601554175,35.01,76555.78,0.0,-0.87592,8e-05,14.43261]
[1779601560216,35.01,76555.47,0.0,-0.87591,8e-05,14.43284]
[1779601564244,35.01,76561.24,0.0,-0.87543,8e-05,14.47333]
[1779601569279,35.02,76563.86,0.0,-0.87521,8e-05,14.49185]
[1779601572302,35.02,76569.75,0.0,-0.87471,8e-05,14.53349]
[1779601577798,35.02,76575.15,0.0,-0.87424,8e-05,14.57243]
[1779601581363,35.02,76580.36,0.0,-0.8738,8e-05,14.60887]
[1779601584384,35.02,76587.77,0.0,-0.87318,8e-05,14.66028]
[1779601585391,35.02,76593.24,0.0,-0.87272,8e-05,14.69858]
[1779601586398,35.02,76593.81,0.0,-0.87267,8e-05,14.70267]
[1779601592440,35.02,76593.28,0.0,-0.87273,8e-05,14.69577]
[1779601597936,35.02,76593.61,0.0,-0.8727,8e-05,14.69863]
[1779601606538,35.02,76593.61,0.0,-0.87272,8e-05,14.69716]
[1779601611572,35.02,76595.68,0.0,-0.87255,8e-05,14.71072]
[1779601618622,35.02,76595.01,0.0,-0.87262,8e-05,14.70481]
[1779601623656,35.01,76594.76,0.0,-0.87265,8e-05,14.70222]
[1779601626678,35.01,76587.78,0.0,-0.87325,8e-05,14.65307]
[1779601630705,35.01,76585.18,0.0,-0.87347,8e-05,14.63462]
[1779601636748,35.01,76586.38,0.0,-0.87338,8e-05,14.64258]
[1779601643797,35.01,76589.12,0.0,-0.87315,8e-05,14.66107]
[1779601649840,35.01,76590.29,0.0,-0.87306,8e-05,14.66866]
[1779601654876,35.01,76595.29,0.0,-0.87267,8e-05,14.69919]
[1779601659910,35.01,76599.84,0.0,-0.8723,8e-05,14.73024]
[1779601664945,35.01,76598.71,0.0,-0.8724,8e-05,14.72156]
[1779601669980,35.0,76600.41,0.0,-0.87227,8e-05,14.73265]
[1779601675016,35.0,76601.28,0.0,-0.87221,8e-05,14.73782]
[1779601680050,35.0,76599.22,0.0,-0.87239,8e-05,14.72256]
[1779601685085,35.0,76600.04,0.0,-0.87233,8e-05,14.72748]
[1779601690120,35.0,76598.79,0.0,-0.87245,8e-05,14.71798]
[1779601695155,35.0,76598.13,0.0,-0.87251,8e-05,14.71264]
[1779601701197,35.0,76599.33,0.0,-0.87242,8e-05,14.72009]
[1779601706238,34.99,76604.18,0.0,-0.87202,8e-05,14.75318]
[1779601708706,34.99,76606.52,0.0,-0.87183,8e-05,14.76915]
[1779601713292,34.99,76613.37,0.0,-0.87127,9e-05,14.81338]
[1779601714299,34.99,76613.19,0.0,-0.87129,9e-05,14.8121]
[1779601719334,34.99,76611.45,0.0,-0.87143,9e-05,14.79983]
[1779601725375,34.99,76610.87,0.0,-0.87149,9e-05,14.79563]
[1779601730412,34.99,76618.02,0.0,-0.87088,9e-05,14.84557]
[1779601732426,34.99,76622.68,0.0,-0.87048,9e-05,14.87803]
[1779601737461,34.99,76625.81,0.0,-0.87023,9e-05,14.89836]
[1779601742501,34.99,76628.28,0.0,-0.87004,9e-05,14.91418]
[1779601745519,34.99,76633.96,0.0,-0.86957,9e-05,14.95273]
[1779601746526,34.98,76634.14,0.0,-0.86956,9e-05,14.95382]
[1779601751561,34.98,76639.45,0.0,-0.86911,9e-05,14.99017]
[1779601752568,34.98,76648.14,0.0,-0.86836,9e-05,15.05101]
[1779601753577,34.98,76650.21,0.0,-0.86818,9e-05,15.0654]
[1779601759080,34.98,76651.7,0.0,-0.86807,9e-05,15.07506]
[1779601763646,34.98,76658.39,0.0,-0.86749,9e-05,15.12144]
[1779601765662,34.98,76660.91,0.0,-0.86728,9e-05,15.13893]
[1779601770697,34.98,76662.41,0.0,-0.86715,9e-05,15.14881]
[1779601775731,34.98,76663.38,0.0,-0.86711,9e-05,15.15111]
[1779601779221,34.98,76671.46,0.0,-0.86641,9e-05,15.20748]
[1779601782780,34.98,76676.28,0.0,-0.866,9e-05,15.24056]
[1779601785801,34.97,76681.61,0.0,-0.86554,9e-05,15.27732]
[1779601790836,34.97,76685.27,0.0,-0.86523,9e-05,15.30181]
[1779601794867,34.97,76690.41,0.0,-0.8648,9e-05,15.33694]
[1779601799901,34.97,76687.84,0.0,-0.86504,9e-05,15.31739]
[1779601803930,34.97,76695.52,0.0,-0.86437,9e-05,15.37075]
[1779601804940,34.96,76697.82,0.0,-0.86417,9e-05,15.38679]
[1779601809970,34.96,76697.39,0.0,-0.86423,9e-05,15.3823]
[1779601815013,34.96,76697.6,0.0,-0.86423,9e-05,15.38204]
[1779601820049,34.96,76697.4,0.0,-0.86428,9e-05,15.37885]
[1779601825078,34.95,76701.23,0.0,-0.86396,9e-05,15.40403]
[1779601830114,34.95,76699.82,0.0,-0.86411,9e-05,15.39211]
[1779601835148,34.95,76698.86,0.0,-0.86425,9e-05,15.37952]
[1779601840184,34.94,76698.87,0.0,-0.86427,9e-05,15.37766]
[1779601843207,34.94,76693.72,0.0,-0.86474,9e-05,15.34018]
[1779601848241,34.94,76692.56,0.0,-0.86487,9e-05,15.33029]
[1779601855289,34.93,76691.43,0.0,-0.865,9e-05,15.31993]
[1779601860324,34.93,76694.57,0.0,-0.86473,9e-05,15.34096]
[1779601865359,34.93,76696.91,0.0,-0.86454,9e-05,15.35639]
[1779601871401,34.92,76698.07,0.0,-0.86446,9e-05,15.36276]
[1779601876441,34.92,76696.43,0.0,-0.86463,9e-05,15.3492]
[1779601881473,34.92,76693.86,0.0,-0.86488,9e-05,15.32906]
[1779601882483,34.92,76699.98,0.0,-0.86435,9e-05,15.3717]
[1779601884495,34.92,76706.78,0.0,-0.86376,9e-05,15.41928]
[1779601890012,34.91,76713.6,0.0,-0.86316,9e-05,15.46635]
[1779601891544,34.91,76716.87,0.0,-0.86291,9e-05,15.48532]
[1779601897585,34.91,76721.99,0.0,-0.86247,9e-05,15.51956]
[1779601902620,34.91,76722.44,0.0,-0.86245,9e-05,15.52119]
[1779601910152,34.9,76720.49,0.0,-0.86265,9e-05,15.50537]
[1779601911683,34.9,76714.8,0.0,-0.86317,9e-05,15.46453]
[1779601916718,34.9,76709.93,0.0,-0.86362,9e-05,15.42848]
[1779601921755,34.9,76721.99,0.0,-0.86257,9e-05,15.51218]
[1779601922762,34.9,76725.63,0.0,-0.86225,9e-05,15.53782]
[1779601926789,34.89,76730.82,0.0,-0.86179,9e-05,15.57395]
[1779601930293,34.89,76735.24,0.0,-0.8614,9e-05,15.60468]
[1779601933841,34.89,76730.04,0.0,-0.86189,9e-05,15.56636]
[1779601938874,34.89,76734.4,0.0,-0.86152,9e-05,15.59547]
[1779601943910,34.88,76736.71,0.0,-0.86134,9e-05,15.60994]
[1779601948944,34.88,76737.48,0.0,-0.86129,9e-05,15.61351]
[1779601952973,34.88,76744.46,0.0,-0.86071,9e-05,15.65756]
[1779601957001,34.87,76749.7,0.0,-0.86026,9e-05,15.69308]
[1779601958009,34.87,76758.22,0.0,-0.85949,9e-05,15.75335]
[1779601959015,34.87,76761.23,0.0,-0.85923,9e-05,15.77443]
[1779601964049,34.87,76763.24,0.0,-0.85907,9e-05,15.78633]
[1779601969084,34.86,76761.53,0.0,-0.85926,9e-05,15.77168]
[1779601974121,34.86,76760.81,0.0,-0.85936,9e-05,15.76409]
[1779601979156,34.85,76757.45,0.0,-0.8597,9e-05,15.73747]
[1779601984191,34.85,76756.49,0.0,-0.85983,9e-05,15.72761]
[1779601987212,34.85,76751.16,0.0,-0.86034,9e-05,15.68742]
[1779601992248,34.84,76749.24,0.0,-0.86056,9e-05,15.6704]
[1779601997282,34.84,76744.88,0.0,-0.86098,9e-05,15.63757]
[1779601999296,34.83,76750.19,0.0,-0.8605,9e-05,15.67486]
[1779602001312,34.83,76751.42,0.0,-0.8604,9e-05,15.68306]
[1779602006345,34.83,76750.19,0.0,-0.86053,9e-05,15.67302]
[1779602011381,34.83,76751.12,0.0,-0.86049,9e-05,15.67458]
[1779602016414,34.83,76751.86,0.0,-0.86043,9e-05,15.67869]
[1779602021452,34.83,76750.15,0.0,-0.8606,9e-05,15.66551]
[1779602026485,34.82,76747.85,0.0,-0.86082,9e-05,15.64822]
[1779602029505,34.82,76742.6,0.0,-0.8613,9e-05,15.61048]
[1779602030994,34.82,76739.71,0.0,-0.86157,9e-05,15.5892]
[1779602036555,34.82,76736.77,0.0,-0.86184,9e-05,15.56764]
[1779602041590,34.82,76736.35,0.0,-0.8619,9e-05,15.56303]
[1779602047632,34.81,76737.66,0.0,-0.86181,9e-05,15.57038]
[1779602052667,34.81,76738.58,0.0,-0.86175,9e-05,15.57527]
[1779602057701,34.81,76736.22,0.0,-0.86199,9e-05,15.55651]
[1779602062738,34.8,76734.48,0.0,-0.86216,9e-05,15.54254]
[1779602068780,34.8,76732.66,0.0,-0.86235,9e-05,15.52784]
[1779602073815,34.8,76732.83,0.0,-0.86238,9e-05,15.52383]
[1779602078850,34.8,76732.72,0.0,-0.86241,9e-05,15.52181]
[1779602082879,34.79,76726.61,0.0,-0.86296,9e-05,15.47754]
[1779602083885,34.79,76723.44,0.0,-0.86325,9e-05,15.4549]
[1779602088920,34.79,76720.79,0.0,-0.86349,9e-05,15.43554]
[1779602091420,34.79,76726.97,0.0,-0.86294,9e-05,15.47966]
[1779602092947,34.79,76726.18,0.0,-0.86301,9e-05,15.47372]
[1779602097983,34.79,76727.82,0.0,-0.86288,9e-05,15.48439]
[1779602104026,34.79,76729.33,0.0,-0.86276,9e-05,15.49393]
[1779602109063,34.79,76730.22,0.0,-0.86269,9e-05,15.49928]
[1779602111075,34.79,76736.64,0.0,-0.86212,9e-05,15.54445]
[1779602116111,34.78,76736.44,0.0,-0.86216,9e-05,15.54178]
[1779602121146,34.78,76736.08,0.0,-0.8622,9e-05,15.53795]
[1779602126181,34.78,76729.39,0.0,-0.86282,9e-05,15.48913]
[1779602131215,34.78,76728.81,0.0,-0.86293,9e-05,15.47915]
[1779602136250,34.77,76729.07,0.0,-0.86292,9e-05,15.47958]
[1779602141286,34.77,76730.25,0.0,-0.86283,9e-05,15.48706]
[1779602144306,34.77,76724.85,0.0,-0.86332,9e-05,15.44823]
[1779602151356,34.77,76722.6,0.0,-0.86353,9e-05,15.43116]
[1779602155384,34.77,76716.81,0.0,-0.86404,9e-05,15.3904]
[1779602160420,34.77,76715.85,0.0,-0.86412,9e-05,15.38399]
[1779602165454,34.77,76715.2,0.0,-0.86418,9e-05,15.37975]
[1779602170490,34.77,76714.25,0.0,-0.86426,9e-05,15.37334]
[1779602175526,34.77,76713.19,0.0,-0.86435,9e-05,15.36608]
[1779602180560,34.77,76715.25,0.0,-0.86416,9e-05,15.38078]
[1779602185594,34.77,76715.77,0.0,-0.86412,9e-05,15.38449]
[1779602190631,34.77,76714.86,0.0,-0.8642,9e-05,15.37817]
[1779602195665,34.77,76714.77,0.0,-0.86423,9e-05,15.37384]
[1779602200702,34.77,76717.84,0.0,-0.86395,9e-05,15.39574]
[1779602205738,34.77,76716.87,0.0,-0.86404,9e-05,15.38885]
[1779602210772,34.77,76716.29,0.0,-0.86409,9e-05,15.38475]
[1779602215808,34.77,76714.81,0.0,-0.86422,9e-05,15.37429]
[1779602222333,34.77,76710.44,0.0,-0.86461,9e-05,15.34348]
[1779602232403,34.77,76707.96,0.0,-0.86482,9e-05,15.32636]
[1779602237963,34.77,76706.85,0.0,-0.86492,9e-05,15.31866]
[1779602244020,34.77,76709.45,0.0,-0.86469,9e-05,15.33718]
[1779602249041,34.77,76707.74,0.0,-0.86484,9e-05,15.32527]
[1779602254075,34.78,76706.34,0.0,-0.86498,9e-05,15.31193]
[1779602262614,34.78,76709.2,0.0,-0.86472,9e-05,15.33262]
[1779602268173,34.77,76711.04,0.0,-0.86458,9e-05,15.34444]
[1779602281266,34.77,76710.43,0.0,-0.86466,9e-05,15.33771]
[1779602286298,34.77,76710.92,0.0,-0.86463,9e-05,15.34057]
[1779602291334,34.77,76710.69,0.0,-0.86465,9e-05,15.33829]
[1779602296369,34.77,76710.0,0.0,-0.86472,9e-05,15.33274]
[1779602301404,34.77,76710.33,0.0,-0.8647,9e-05,15.33447]
[1779602306439,34.77,76710.85,0.0,-0.86465,9e-05,15.33846]
[1779602311474,34.77,76709.46,0.0,-0.8648,9e-05,15.32506]
[1779602316509,34.77,76708.9,0.0,-0.86484,9e-05,15.32149]
[1779602321544,34.77,76709.1,0.0,-0.86482,9e-05,15.32334]
[1779602327587,34.77,76709.15,0.0,-0.86481,9e-05,15.3242]
[1779602332621,34.77,76708.75,0.0,-0.86484,9e-05,15.32168]
[1779602337656,34.77,76709.14,0.0,-0.8648,9e-05,15.32468]
[1779602342691,34.77,76708.97,0.0,-0.86481,9e-05,15.3237]
[1779602347726,34.77,76709.0,0.0,-0.86481,9e-05,15.32425]
[1779602352761,34.77,76708.6,0.0,-0.86484,9e-05,15.32189]
[1779602359809,34.77,76708.83,0.0,-0.86481,9e-05,15.32419]
[1779602366858,34.77,76709.31,0.0,-0.86476,9e-05,15.32826]
[1779602373388,34.78,76709.62,0.0,-0.86475,9e-05,15.32723]
[1779602380957,34.78,76709.35,0.0,-0.86476,9e-05,15.32598]
[1779602385993,34.78,76710.04,0.0,-0.8647,9e-05,15.33117]
[1779602391027,34.78,76709.29,0.0,-0.86476,9e-05,15.32622]
[1779602396062,34.78,76707.27,0.0,-0.86493,9e-05,15.31236]
[1779602401097,34.78,76707.02,0.0,-0.86495,9e-05,15.31098]
[1779602403598,34.78,76701.23,0.0,-0.86547,9e-05,15.26972]
[1779602409153,34.78,76705.17,0.0,-0.86513,9e-05,15.29679]
[1779602412174,34.78,76715.43,0.0,-0.86423,9e-05,15.36896]
[1779602413671,34.78,76716.64,0.0,-0.86412,9e-05,15.37728]
[1779602420230,34.77,76718.12,0.0,-0.864,9e-05,15.38669]
[1779602425264,34.77,76720.63,0.0,-0.86378,9e-05,15.40467]
[1779602430302,34.77,76720.98,0.0,-0.86375,9e-05,15.40731]
[1779602433815,34.77,76726.69,0.0,-0.86326,9e-05,15.44403]
[1779602435335,34.77,76732.09,0.0,-0.86278,9e-05,15.48239]
[1779602443884,34.77,76738.89,0.0,-0.86218,9e-05,15.53019]
[1779602449434,34.77,76744.14,0.0,-0.86171,9e-05,15.56707]
[1779602452455,34.77,76749.35,0.0,-0.86124,9e-05,15.60385]
[1779602455476,34.77,76755.47,0.0,-0.8607,9e-05,15.647]
[1779602457492,34.77,76761.15,0.0,-0.86019,9e-05,15.68711]
[1779602462525,34.77,76762.15,0.0,-0.86011,9e-05,15.69333]
[1779602467560,34.77,76760.18,0.0,-0.8603,9e-05,15.67839]
[1779602472595,34.77,76760.94,0.0,-0.86024,9e-05,15.68305]
[1779602477630,34.76,76762.35,0.0,-0.86012,9e-05,15.69236]
[1779602480651,34.76,76757.28,0.0,-0.86058,9e-05,15.65593]
[1779602485685,34.76,76760.47,0.0,-0.8603,9e-05,15.67831]
[1779602490722,34.76,76761.39,0.0,-0.86022,9e-05,15.68449]
[1779602495793,34.76,76759.68,0.0,-0.86041,9e-05,15.66809]
[1779602501839,34.76,76760.56,0.0,-0.86033,9e-05,15.67415]
[1779602503853,34.76,76754.94,0.0,-0.86084,9e-05,15.63412]
[1779602508888,34.76,76755.12,0.0,-0.86082,9e-05,15.63559]
[1779602513924,34.76,76756.98,0.0,-0.86065,9e-05,15.649]
[1779602519965,34.76,76758.05,0.0,-0.86055,9e-05,15.65679]
[1779602525009,34.76,76756.76,0.0,-0.86067,9e-05,15.64776]
[1779602528031,34.76,76751.11,0.0,-0.86118,9e-05,15.60774]
[1779602533060,34.76,76748.83,0.0,-0.86138,9e-05,15.59191]
[1779602538095,34.77,76747.72,0.0,-0.86147,9e-05,15.58443]
[1779602543130,34.77,76750.71,0.0,-0.8612,9e-05,15.60593]
[1779602548164,34.77,76744.52,0.0,-0.86175,9e-05,15.56218]
[1779602551186,34.77,76739.69,0.0,-0.86221,9e-05,15.52435]
[1779602556222,34.77,76740.45,0.0,-0.86213,9e-05,15.53039]
[1779602564724,34.77,76737.34,0.0,-0.8624,9e-05,15.5092]
[1779602571326,34.77,76731.87,0.0,-0.86288,9e-05,15.47106]
[1779602576362,34.77,76729.2,0.0,-0.86311,9e-05,15.4525]
[1779602582403,34.77,76726.09,0.0,-0.86339,9e-05,15.43087]
[1779602587439,34.77,76723.65,0.0,-0.8636,9e-05,15.41388]
[1779602592473,34.77,76720.16,0.0,-0.86391,9e-05,15.38947]
[1779602597507,34.77,76720.25,0.0,-0.86389,9e-05,15.39044]
[1779602602544,34.77,76720.09,0.0,-0.8639,9e-05,15.38961]
[1779602607578,34.78,76719.59,0.0,-0.86395,9e-05,15.38632]
[1779602613620,34.78,76719.2,0.0,-0.864,9e-05,15.37997]
[1779602618655,34.78,76718.55,0.0,-0.86406,9e-05,15.37562]
[1779602623691,34.78,76718.52,0.0,-0.86406,9e-05,15.37567]
[1779602628725,34.78,76717.83,0.0,-0.86412,9e-05,15.37102]
[1779602633760,34.78,76717.03,0.0,-0.86418,9e-05,15.36563]
[1779602639802,34.78,76719.72,0.0,-0.86394,9e-05,15.38518]
[1779602644837,34.78,76720.14,0.0,-0.8639,9e-05,15.38856]
[1779602651886,34.78,76723.78,0.0,-0.86357,9e-05,15.41483]
[1779602656920,34.78,76726.14,0.0,-0.86335,9e-05,15.43184]
[1779602663971,34.78,76726.53,0.0,-0.86331,9e-05,15.43497]
[1779602669007,34.78,76725.67,0.0,-0.86339,9e-05,15.42913]
[1779602674042,34.78,76729.77,0.0,-0.86305,9e-05,15.45447]
[1779602676055,34.78,76736.82,0.0,-0.86241,9e-05,15.50455]
[1779602684114,34.78,76743.17,0.0,-0.86185,9e-05,15.54936]
[1779602689149,34.78,76742.82,0.0,-0.86188,9e-05,15.54675]
[1779602694184,34.78,76744.18,0.0,-0.86176,9e-05,15.55648]
[1779602699220,34.78,76746.01,0.0,-0.86159,9e-05,15.5696]
[1779602704254,34.78,76746.26,0.0,-0.86157,9e-05,15.57115]
[1779602713316,34.78,76746.3,0.0,-0.86159,9e-05,15.57005]
[1779602718351,34.78,76747.41,0.0,-0.86149,9e-05,15.57722]
[1779602725849,34.78,76747.34,0.0,-0.86151,9e-05,15.57572]
[1779602734464,34.77,76747.25,0.0,-0.86157,9e-05,15.56996]
[1779602740506,34.77,76747.09,0.0,-0.86159,9e-05,15.56804]
[1779602745988,34.77,76746.95,0.0,-0.86161,9e-05,15.56641]
[1779602751584,34.77,76748.85,0.0,-0.86145,9e-05,15.57917]
[1779602759639,34.77,76750.14,0.0,-0.86135,9e-05,15.58712]
[1779602764673,34.77,76748.39,0.0,-0.86152,9e-05,15.57387]
[1779602769709,34.76,76748.2,0.0,-0.86155,9e-05,15.57163]
[1779602774745,34.76,76742.8,0.0,-0.86204,9e-05,15.53252]
[1779602780786,34.76,76742.22,0.0,-0.86211,9e-05,15.52741]
[1779602786268,34.76,76735.18,0.0,-0.86275,9e-05,15.4766]
[1779602791864,34.76,76732.89,0.0,-0.86299,9e-05,15.45576]
[1779602797904,34.76,76730.07,0.0,-0.86325,9e-05,15.43508]
[1779602802940,34.76,76726.26,0.0,-0.8636,9e-05,15.40772]
[1779602807977,34.76,76723.23,0.0,-0.86387,9e-05,15.38601]
[1779602813012,34.75,76719.29,0.0,-0.86423,9e-05,15.35737]
[1779602818048,34.75,76717.91,0.0,-0.86436,9e-05,15.34696]
[1779602822076,34.75,76723.55,0.0,-0.86386,9e-05,15.38661]
[1779602823082,34.75,76725.39,0.0,-0.8637,9e-05,15.39953]
[1779602828117,34.75,76730.73,0.0,-0.86323,9e-05,15.43658]
[1779602833152,34.75,76735.05,0.0,-0.86285,9e-05,15.46731]
[1779602839193,34.75,76736.9,0.0,-0.8627,9e-05,15.47931]
[1779602844229,34.75,76733.44,0.0,-0.86302,9e-05,15.45387]
[1779602849263,34.75,76736.04,0.0,-0.8628,9e-05,15.47151]
[1779602856763,34.74,76735.13,0.0,-0.86292,9e-05,15.45966]
[1779602867390,34.74,76734.02,0.0,-0.86305,9e-05,15.44977]
[1779602870411,34.74,76739.62,0.0,-0.86256,9e-05,15.48885]
[1779602875446,34.74,76740.91,0.0,-0.86246,9e-05,15.49674]
[1779602880482,34.73,76745.99,0.0,-0.86202,9e-05,15.53168]
[1779602886974,34.73,76746.01,0.0,-0.86204,9e-05,15.53015]
[1779602892565,34.73,76742.47,0.0,-0.86237,9e-05,15.50374]
[1779602897600,34.73,76742.47,0.0,-0.86238,9e-05,15.50269]
[1779602902636,34.72,76742.31,0.0,-0.86241,9e-05,15.50042]
[1779602908679,34.72,76741.82,0.0,-0.86247,9e-05,15.49559]
[1779602913712,34.72,76740.94,0.0,-0.86259,9e-05,15.48505]
[1779602920761,34.72,76740.04,0.0,-0.86266,9e-05,15.47896]
[1779602925795,34.72,76744.23,0.0,-0.86228,9e-05,15.509]
[1779602930831,34.72,76744.79,0.0,-0.86223,9e-05,15.51324]
[1779602935865,34.72,76747.77,0.0,-0.86196,9e-05,15.53464]
[1779602940905,34.72,76749.09,0.0,-0.86184,9e-05,15.54425]
[1779602943955,34.72,76733.62,0.0,-0.86323,9e-05,15.43411]
[1779602944962,34.72,76736.06,0.0,-0.86301,9e-05,15.45141]
[1779602950002,34.73,76739.82,0.0,-0.86266,9e-05,15.47917]
[1779602955033,34.73,76740.67,0.0,-0.86257,9e-05,15.48611]
[1779602961075,34.73,76743.96,0.0,-0.86226,9e-05,15.51047]
[1779602967117,34.73,76744.35,0.0,-0.86222,9e-05,15.51411]
[1779602972152,34.73,76746.89,0.0,-0.86201,9e-05,15.52896]
[1779602978194,34.73,76747.76,0.0,-0.86192,9e-05,15.5359]
[1779602983229,34.73,76749.06,0.0,-0.8618,9e-05,15.54575]
[1779602988263,34.73,76750.29,0.0,-0.86168,9e-05,15.55507]
[1779602993298,34.74,76754.54,0.0,-0.86129,9e-05,15.58573]
[1779602998334,34.74,76754.56,0.0,-0.86128,9e-05,15.58627]
[1779603003369,34.74,76754.27,0.0,-0.8613,9e-05,15.58461]
[1779603008405,34.74,76755.49,0.0,-0.86119,9e-05,15.5937]
[1779603015455,34.74,76755.94,0.0,-0.86114,9e-05,15.59742]
[1779603020489,34.74,76756.83,0.0,-0.86105,9e-05,15.6041]
[1779603025523,34.74,76757.73,0.0,-0.86097,9e-05,15.61084]
[1779603029559,34.74,76762.92,0.0,-0.8605,9e-05,15.64802]
[1779603034595,34.74,76761.28,0.0,-0.86067,9e-05,15.63251]
[1779603039629,34.74,76757.96,0.0,-0.86097,9e-05,15.60919]
[1779603048101,34.74,76757.97,0.0,-0.86096,9e-05,15.61]
[1779603055741,34.74,76759.37,0.0,-0.86082,9e-05,15.62058]
[1779603058175,34.74,76754.31,0.0,-0.86128,9e-05,15.58483]
[1779603063798,34.75,76751.2,0.0,-0.86155,9e-05,15.56343]
[1779603068832,34.75,76750.21,0.0,-0.86163,9e-05,15.55704]
[1779603076889,34.75,76750.13,0.0,-0.86162,9e-05,15.55747]
[1779603079910,34.75,76755.2,0.0,-0.86116,9e-05,15.59389]
[1779603084949,34.75,76756.42,0.0,-0.86104,9e-05,15.6031]
[1779603090992,34.75,76756.97,0.0,-0.86099,9e-05,15.60762]
[1779603096025,34.75,76754.98,0.0,-0.86119,9e-05,15.59011]
[1779603098476,34.75,76753.42,0.0,-0.86132,9e-05,15.57926]
[1779603106094,34.75,76754.25,0.0,-0.86123,9e-05,15.58628]
[1779603111133,34.76,76756.19,0.0,-0.86105,9e-05,15.60073]
[1779603116165,34.76,76755.19,0.0,-0.86113,9e-05,15.59423]
[1779603121200,34.76,76755.79,0.0,-0.86107,9e-05,15.59909]
[1779603128687,34.76,76755.1,0.0,-0.86112,9e-05,15.59496]
[1779603134288,34.76,76755.1,0.0,-0.86111,9e-05,15.59562]
[1779603141340,34.76,76752.71,0.0,-0.86132,9e-05,15.5794]
[1779603148826,34.76,76750.9,0.0,-0.86147,9e-05,15.56742]
[1779603158462,34.77,76748.85,0.0,-0.86167,9e-05,15.54995]
[1779603164504,34.77,76746.99,0.0,-0.86183,9e-05,15.53738]
[1779603169540,34.77,76747.57,0.0,-0.86177,9e-05,15.542]
[1779603174574,34.77,76746.08,0.0,-0.8619,9e-05,15.53189]
[1779603179608,34.77,76744.4,0.0,-0.86204,9e-05,15.52051]
[1779603184646,34.77,76743.62,0.0,-0.86211,9e-05,15.51557]
[1779603189680,34.77,76743.5,0.0,-0.86211,9e-05,15.51534]
[1779603195722,34.77,76743.74,0.0,-0.86208,9e-05,15.51781]
[1779603205791,34.78,76743.42,0.0,-0.86209,9e-05,15.51682]
[1779603210826,34.78,76743.99,0.0,-0.86203,9e-05,15.52151]
[1779603215862,34.78,76744.05,0.0,-0.86204,9e-05,15.51868]
[1779603224926,34.78,76743.9,0.0,-0.86204,9e-05,15.51893]
[1779603230968,34.78,76744.41,0.0,-0.86198,9e-05,15.52332]
[1779603236003,34.78,76745.04,0.0,-0.86192,9e-05,15.52842]
[1779603241046,34.78,76745.56,0.0,-0.86186,9e-05,15.53269]
[1779603246079,34.79,76744.99,0.0,-0.86191,9e-05,15.5292]
[1779603251121,34.79,76739.53,0.0,-0.8624,9e-05,15.4906]
[1779603258168,34.79,76740.64,0.0,-0.86228,9e-05,15.49959]
[1779603269676,34.79,76740.32,0.0,-0.86229,9e-05,15.49898]
[1779603279742,34.79,76738.41,0.0,-0.86249,9e-05,15.48149]
[1779603285362,34.79,76736.14,0.0,-0.8627,9e-05,15.46516]
[1779603287371,34.79,76743.67,0.0,-0.86202,9e-05,15.51856]
[1779603288377,34.79,76743.63,0.0,-0.86203,9e-05,15.51818]
[1779603293413,34.79,76744.44,0.0,-0.86196,9e-05,15.52343]
[1779603294421,34.79,76751.78,0.0,-0.8613,9e-05,15.57547]
[1779603295428,34.79,76754.37,0.0,-0.86107,9e-05,15.5937]
[1779603297441,34.79,76759.19,0.0,-0.86064,9e-05,15.62775]
[1779603300462,34.79,76762.46,0.0,-0.86034,9e-05,15.65079]
[1779603302475,34.79,76752.04,0.0,-0.86129,9e-05,15.57629]
[1779603303483,34.79,76748.18,0.0,-0.86164,9e-05,15.54865]
[1779603308520,34.78,76742.21,0.0,-0.86219,9e-05,15.50538]
[1779603309525,34.78,76735.33,0.0,-0.86281,9e-05,15.4564]
[1779603310533,34.78,76732.75,0.0,-0.86304,9e-05,15.43804]
[1779603315567,34.79,76733.67,0.0,-0.86295,9e-05,15.44504]
[1779603320607,34.79,76733.25,0.0,-0.86298,9e-05,15.44245]
[1779603325638,34.79,76734.7,0.0,-0.86284,9e-05,15.45345]
[1779603332688,34.79,76735.63,0.0,-0.86278,9e-05,15.45715]
[1779603340743,34.79,76736.77,0.0,-0.86268,9e-05,15.46495]
[1779603345777,34.79,76733.73,0.0,-0.86295,9e-05,15.44337]
[1779603355848,34.79,76732.14,0.0,-0.86307,9e-05,15.43383]
[1779603357862,34.79,76726.52,0.0,-0.86357,9e-05,15.39429]
[1779603358869,34.79,76717.46,0.0,-0.86437,9e-05,15.33021]
[1779603359876,34.79,76714.23,0.0,-0.86466,9e-05,15.30728]
[1779603364910,34.79,76714.53,0.0,-0.86462,9e-05,15.31019]
[1779603370393,34.8,76711.35,0.0,-0.86489,9e-05,15.28907]
[1779603376995,34.8,76711.35,0.0,-0.86487,9e-05,15.29042]
[1779603382032,34.8,76706.77,0.0,-0.86526,9e-05,15.25926]
[1779603387066,34.8,76705.86,0.0,-0.86533,9e-05,15.25383]
[1779603392101,34.81,76704.24,0.0,-0.86549,9e-05,15.23949]
[1779603399152,34.81,76704.44,0.0,-0.86545,9e-05,15.24225]
[1779603404190,34.81,76704.34,0.0,-0.86545,9e-05,15.24231]
[1779603410673,34.81,76701.79,0.0,-0.86566,9e-05,15.22515]
[1779603417278,34.81,76699.99,0.0,-0.86581,9e-05,15.21343]
[1779603424329,34.81,76698.92,0.0,-0.86589,9e-05,15.20685]
[1779603430813,34.82,76700.74,0.0,-0.86572,9e-05,15.22068]
[1779603437447,34.82,76699.46,0.0,-0.86582,9e-05,15.21294]
[1779603445498,34.82,76697.19,0.0,-0.866,9e-05,15.19847]
[1779603450953,34.82,76696.84,0.0,-0.86601,9e-05,15.1969]
[1779603457584,34.83,76696.01,0.0,-0.8661,9e-05,15.18849]
[1779603462618,34.83,76694.79,0.0,-0.86619,9e-05,15.18087]
[1779603467653,34.83,76694.45,0.0,-0.86621,9e-05,15.17944]
[1779603472688,34.83,76694.06,0.0,-0.86623,9e-05,15.1776]
[1779603476715,34.83,76707.29,0.0,-0.86506,9e-05,15.27179]
[1779603477724,34.83,76710.18,0.0,-0.8648,9e-05,15.29231]
[1779603481750,34.83,76715.24,0.0,-0.86435,9e-05,15.32832]
[1779603484772,34.83,76721.21,0.0,-0.86382,9e-05,15.37072]
[1779603489810,34.83,76722.43,0.0,-0.8637,9e-05,15.37948]
[1779603494844,34.83,76725.25,0.0,-0.86345,9e-05,15.39963]
[1779603498871,34.83,76719.13,0.0,-0.86399,9e-05,15.35643]
[1779603500885,34.83,76717.59,0.0,-0.86413,9e-05,15.34576]
[1779603506927,34.83,76714.19,0.0,-0.86442,9e-05,15.32247]
[1779603511963,34.84,76710.03,0.0,-0.86481,9e-05,15.28978]
[1779603516997,34.84,76706.47,0.0,-0.86512,9e-05,15.26522]
[1779603520023,34.84,76711.8,0.0,-0.86464,9e-05,15.30327]
[1779603526063,34.84,76710.57,0.0,-0.86474,9e-05,15.29494]
[1779603531098,34.84,76709.15,0.0,-0.86487,9e-05,15.2852]
[1779603541586,34.84,76707.22,0.0,-0.86503,9e-05,15.27242]
[1779603547210,34.84,76706.7,0.0,-0.86506,9e-05,15.26935]
[1779603555269,34.84,76704.35,0.0,-0.86526,9e-05,15.25364]
[1779603556276,34.84,76697.01,0.0,-0.86591,9e-05,15.20195]
[1779603561725,34.85,76692.58,0.0,-0.86628,9e-05,15.17186]
[1779603565337,34.85,76689.31,0.0,-0.86655,9e-05,15.14989]
[1779603566345,34.85,76684.16,0.0,-0.86701,9e-05,15.11356]
[1779603568358,34.85,76683.08,0.0,-0.8671,9e-05,15.1061]
[1779603574399,34.85,76684.77,0.0,-0.86697,9e-05,15.11467]
[1779603581866,34.85,76689.78,0.0,-0.86652,9e-05,15.15122]
[1779603588498,34.85,76692.82,0.0,-0.86623,9e-05,15.17402]
[1779603595548,34.86,76691.59,0.0,-0.86632,9e-05,15.16666]
[1779603600583,34.86,76690.86,0.0,-0.86637,9e-05,15.1625]
[1779603605618,34.86,76691.36,0.0,-0.86631,9e-05,15.16763]
[1779603610652,34.86,76693.0,0.0,-0.86614,9e-05,15.18096]
[1779603615687,34.87,76693.78,0.0,-0.86606,9e-05,15.18745]
[1779603620722,34.87,76693.07,0.0,-0.86611,9e-05,15.1833]
[1779603626765,34.87,76693.64,0.0,-0.86605,9e-05,15.18834]
[1779603631799,34.87,76693.43,0.0,-0.86608,9e-05,15.18426]
[1779603637843,34.87,76693.42,0.0,-0.86607,9e-05,15.18517]
[1779603642879,34.88,76693.03,0.0,-0.86608,9e-05,15.18387]
[1779603647913,34.88,76692.54,0.0,-0.86611,9e-05,15.18203]
[1779603652949,34.88,76692.68,0.0,-0.86607,9e-05,15.18462]
[1779603657986,34.88,76692.55,0.0,-0.86606,9e-05,15.18528]
[1779603663023,34.89,76692.29,0.0,-0.86607,9e-05,15.18502]
[1779603668054,34.89,76692.32,0.0,-0.86604,9e-05,15.1868]
[1779603674096,34.89,76692.22,0.0,-0.86603,9e-05,15.18763]
[1779603682152,34.9,76692.24,0.0,-0.86602,9e-05,15.18896]
[1779603690212,34.9,76692.19,0.0,-0.86599,9e-05,15.19103]
[1779603697258,34.9,76691.57,0.0,-0.86605,9e-05,15.18486]
[1779603702705,34.91,76690.92,0.0,-0.86608,9e-05,15.18212]
[1779603709337,34.91,76690.92,0.0,-0.86606,9e-05,15.18396]
[1779603715390,34.91,76691.17,0.0,-0.86601,9e-05,15.18783]
[1779603722845,34.92,76691.3,0.0,-0.86597,9e-05,15.19083]
[1779603728481,34.92,76691.46,0.0,-0.86593,9e-05,15.19371]
[1779603731503,34.92,76699.52,0.0,-0.86521,9e-05,15.25132]
[1779603736538,34.92,76702.92,0.0,-0.8649,9e-05,15.27633]
[1779603742985,34.93,76705.26,0.0,-0.86467,9e-05,15.29411]
[1779603748624,34.93,76705.14,0.0,-0.86467,9e-05,15.29459]
[1779603753660,34.93,76707.62,0.0,-0.86446,9e-05,15.30934]
[1779603760708,34.93,76710.98,0.0,-0.86414,9e-05,15.33466]
[1779603767757,34.94,76713.47,0.0,-0.8639,9e-05,15.35378]
[1779603773195,34.94,76715.13,0.0,-0.86374,9e-05,15.36652]
[1779603778834,34.94,76718.76,0.0,-0.8634,9e-05,15.3933]
[1779603783868,34.94,76718.6,0.0,-0.86341,9e-05,15.39296]
[1779603787896,34.94,76712.71,0.0,-0.86392,9e-05,15.35208]
[1779603793336,34.95,76709.14,0.0,-0.86423,9e-05,15.32784]
[1779603798975,34.95,76707.42,0.0,-0.86437,9e-05,15.31621]
[1779603804014,34.95,76705.86,0.0,-0.8645,9e-05,15.30565]
[1779603806028,34.95,76700.45,0.0,-0.86498,9e-05,15.26767]
[1779603809049,34.95,76695.97,0.0,-0.86537,9e-05,15.23652]
[1779603813134,34.95,76676.59,0.0,-0.86709,9e-05,15.0968]
[1779603815101,34.95,76669.83,0.0,-0.86768,9e-05,15.04978]
[1779603816111,34.95,76669.1,0.0,-0.86773,9e-05,15.04506]
[1779603821144,34.95,76671.23,0.0,-0.86753,9e-05,15.06155]
[1779603822151,34.95,76678.81,0.0,-0.86686,9e-05,15.11509]
[1779603823158,34.95,76680.38,0.0,-0.86672,9e-05,15.1263]
[1779603829200,34.96,76680.22,0.0,-0.86673,9e-05,15.12609]
[1779603836248,34.96,76680.38,0.0,-0.86669,9e-05,15.12892]
[1779603841288,34.96,76681.59,0.0,-0.86657,9e-05,15.1387]
[1779603847327,34.96,76685.71,0.0,-0.86619,9e-05,15.16904]
[1779603852362,34.97,76683.08,0.0,-0.86641,9e-05,15.15155]
[1779603855383,34.97,76676.17,0.0,-0.867,9e-05,15.10363]
[1779603856391,34.97,76670.92,0.0,-0.86746,9e-05,15.06674]
[1779603861425,34.97,76672.73,0.0,-0.8673,9e-05,15.07981]
[1779603866464,34.97,76670.18,0.0,-0.86752,9e-05,15.06222]
[1779603871496,34.97,76670.78,0.0,-0.86749,9e-05,15.06283]
[1779603876530,34.97,76666.28,0.0,-0.86788,9e-05,15.03157]
[1779603881565,34.97,76667.73,0.0,-0.86775,9e-05,15.04215]
[1779603892643,34.97,76667.71,0.0,-0.86774,9e-05,15.04275]
[1779603896669,34.97,76671.89,0.0,-0.86737,9e-05,15.07233]
[1779603901706,34.97,76670.51,0.0,-0.86749,9e-05,15.06272]
[1779603906740,34.97,76668.67,0.0,-0.86765,9e-05,15.04992]
[1779603911775,34.97,76665.59,0.0,-0.86792,9e-05,15.02834]
[1779603916810,34.97,76663.34,0.0,-0.86811,9e-05,15.01263]
[1779603921846,34.97,76662.93,0.0,-0.86815,9e-05,15.00985]
[1779603925874,34.97,76659.55,0.0,-0.86844,9e-05,14.98629]
[1779603930909,34.97,76661.99,0.0,-0.86822,9e-05,15.00365]
[1779603936954,34.97,76662.01,0.0,-0.86824,9e-05,15.00019]
[1779603941989,34.97,76665.25,0.0,-0.86796,9e-05,15.0231]
[1779603947024,34.97,76664.79,0.0,-0.868,9e-05,15.01999]
[1779603953066,34.98,76664.72,0.0,-0.868,9e-05,15.01963]
[1779603959108,34.98,76664.68,0.0,-0.86801,9e-05,15.01954]
[1779603964530,34.98,76664.81,0.0,-0.86799,9e-05,15.0206]
[1779603970184,34.98,76664.67,0.0,-0.868,9e-05,15.01984]
[1779603975220,34.98,76665.05,0.0,-0.86797,9e-05,15.02267]
[1779603980256,34.98,76665.32,0.0,-0.86794,9e-05,15.02473]
[1779603987303,34.98,76665.14,0.0,-0.86795,9e-05,15.02371]
[1779603992340,34.98,76661.37,0.0,-0.86831,9e-05,14.99357]
[1779603998390,34.98,76660.82,0.0,-0.86835,9e-05,14.99007]
[1779604003425,34.98,76659.94,0.0,-0.86842,9e-05,14.98413]
[1779604009467,34.98,76662.59,0.0,-0.86819,9e-05,15.0028]
[1779604013497,34.98,76646.85,0.0,-0.86955,9e-05,14.89241]
[1779604014502,34.98,76644.31,0.0,-0.86977,9e-05,14.87474]
[1779604019537,34.98,76645.26,0.0,-0.86968,9e-05,14.88223]
[1779604021552,34.98,76639.3,0.0,-0.87019,9e-05,14.84083]
[1779604029607,34.98,76643.23,0.0,-0.86983,9e-05,14.86998]
[1779604035023,34.99,76643.95,0.0,-0.86975,9e-05,14.87627]
[1779604042698,34.99,76645.03,0.0,-0.86964,9e-05,14.88531]
[1779604047733,34.99,76645.8,0.0,-0.86956,9e-05,14.89167]
[1779604052768,34.99,76646.44,0.0,-0.86952,9e-05,14.8932]
[1779604058810,34.99,76645.73,0.0,-0.86957,9e-05,14.88929]
[1779604062839,35.0,76640.41,0.0,-0.87002,9e-05,14.8527]
[1779604065232,35.0,76633.94,0.0,-0.87057,9e-05,14.80794]
[1779604069889,35.0,76634.55,0.0,-0.87051,9e-05,14.81312]
[1779604075302,35.0,76633.81,0.0,-0.87055,9e-05,14.80944]
[1779604080966,35.0,76636.71,0.0,-0.87028,9e-05,14.83138]
[1779604086002,35.01,76633.39,0.0,-0.87055,9e-05,14.80954]
[1779604091036,35.01,76629.98,0.0,-0.87082,9e-05,14.78713]
[1779604097079,35.01,76628.37,0.0,-0.87094,9e-05,14.77751]
[1779604102114,35.01,76626.85,0.0,-0.87105,9e-05,14.7682]
[1779604111176,35.02,76625.13,0.0,-0.8712,9e-05,14.75477]
[1779604116211,35.02,76621.82,0.0,-0.87146,9e-05,14.7331]
[1779604125655,35.02,76620.82,0.0,-0.87152,9e-05,14.72803]
[1779604131319,35.03,76618.6,0.0,-0.8717,9e-05,14.71338]
[1779604136353,35.03,76616.94,0.0,-0.87183,9e-05,14.70259]
[1779604141390,35.03,76615.04,0.0,-0.87198,9e-05,14.69018]
[1779604143402,35.03,76626.37,0.0,-0.87101,9e-05,14.76962]
[1779604144410,35.03,76627.45,0.0,-0.87092,9e-05,14.7774]
[1779604149444,35.03,76628.35,0.0,-0.87083,9e-05,14.78476]
[1779604154479,35.03,76627.32,0.0,-0.8709,9e-05,14.77874]
[1779604161528,35.04,76629.27,0.0,-0.87071,9e-05,14.79394]
[1779604164549,35.04,76635.48,0.0,-0.87017,9e-05,14.83793]
[1779604170591,35.04,76638.0,0.0,-0.86995,9e-05,14.85627]
[1779604175626,35.04,76642.31,0.0,-0.8696,9e-05,14.8831]
[1779604178647,35.04,76647.81,0.0,-0.86912,9e-05,14.92191]
[1779604183685,35.04,76648.94,0.0,-0.86902,9e-05,14.93007]
[1779604189727,35.04,76648.5,0.0,-0.86905,9e-05,14.92727]
[1779604194762,35.04,76646.64,0.0,-0.86921,9e-05,14.91454]
[1779604196776,35.04,76640.56,0.0,-0.86973,9e-05,14.87216]
[1779604201812,35.04,76642.1,0.0,-0.86959,9e-05,14.88353]
[1779604202818,35.04,76650.0,0.0,-0.86891,9e-05,14.93894]
[1779604203825,35.04,76653.92,0.0,-0.86857,9e-05,14.96644]
[1779604210874,35.04,76656.15,0.0,-0.86837,9e-05,14.98209]
[1779604216299,35.04,76655.78,0.0,-0.86841,9e-05,14.97956]
[1779604226370,35.04,76654.63,0.0,-0.8685,9e-05,14.97173]
[1779604232022,35.05,76654.47,0.0,-0.86854,9e-05,14.96685]
[1779604237057,35.05,76652.81,0.0,-0.86868,9e-05,14.95538]
[1779604245112,35.05,76650.77,0.0,-0.86886,9e-05,14.94143]
[1779604250149,35.05,76649.72,0.0,-0.86894,9e-05,14.9344]
[1779604255182,35.05,76654.45,0.0,-0.86853,9e-05,14.96775]
[1779604257196,35.05,76658.8,0.0,-0.86815,9e-05,14.99827]
[1779604262237,35.05,76660.03,0.0,-0.86805,9e-05,15.00672]
[1779604267268,35.05,76658.1,0.0,-0.86822,9e-05,14.99299]
[1779604272306,35.05,76657.85,0.0,-0.86824,9e-05,14.99115]
[1779604277339,35.05,76654.74,0.0,-0.86851,9e-05,14.96936]
[1779604282374,35.05,76656.52,0.0,-0.86836,9e-05,14.98188]
[1779604287408,35.05,76656.78,0.0,-0.86833,9e-05,14.98368]
[1779604292443,35.05,76656.95,0.0,-0.86835,9e-05,14.98093]
[1779604297478,35.05,76656.85,0.0,-0.86836,9e-05,14.98023]
[1779604304527,35.05,76657.02,0.0,-0.86834,9e-05,14.98145]
[1779604309561,35.05,76656.63,0.0,-0.86837,9e-05,14.97876]
[1779604314597,35.05,76653.09,0.0,-0.86868,9e-05,14.95404]
[1779604317619,35.05,76658.4,0.0,-0.86822,9e-05,14.99139]
[1779604319633,35.05,76659.64,0.0,-0.86811,9e-05,15.00006]
[1779604324668,35.05,76658.65,0.0,-0.8682,9e-05,14.99259]
[1779604329703,35.04,76658.99,0.0,-0.86818,9e-05,14.99449]
[1779604334738,35.04,76659.53,0.0,-0.86813,9e-05,14.99827]
[1779604339779,35.04,76663.29,0.0,-0.86781,9e-05,15.0245]
[1779604342801,35.04,76669.31,0.0,-0.86729,9e-05,15.06654]
[1779604347835,35.04,76670.42,0.0,-0.8672,9e-05,15.07379]
[1779604352871,35.04,76673.9,0.0,-0.86693,9e-05,15.0936]
[1779604357905,35.04,76677.04,0.0,-0.86667,9e-05,15.11423]
[1779604365961,35.04,76672.97,0.0,-0.86706,9e-05,15.08334]
[1779604370997,35.03,76668.37,0.0,-0.86748,9e-05,15.04965]
[1779604376035,35.03,76666.79,0.0,-0.86763,9e-05,15.03718]
[1779604383084,35.03,76667.58,0.0,-0.86759,9e-05,15.0408]
[1779604386108,35.03,76662.41,0.0,-0.86805,9e-05,15.00383]
[1779604387521,35.03,76658.99,0.0,-0.86835,9e-05,14.9797]
[1779604393155,35.03,76662.21,0.0,-0.86807,9e-05,15.00244]
[1779604398190,35.03,76659.95,0.0,-0.86826,9e-05,14.98679]
[1779604403224,35.03,76659.16,0.0,-0.86832,9e-05,14.98145]
[1779604408260,35.03,76659.79,0.0,-0.86827,9e-05,14.98606]
[1779604413296,35.03,76661.03,0.0,-0.86819,9e-05,14.99101]
[1779604418334,35.03,76661.2,0.0,-0.86817,9e-05,14.99236]
[1779604423368,35.03,76665.39,0.0,-0.8678,9e-05,15.0218]
[1779604428404,35.03,76664.63,0.0,-0.86787,9e-05,15.0164]
[1779604433438,35.03,76664.06,0.0,-0.86792,9e-05,15.01239]
[1779604440487,35.03,76662.98,0.0,-0.86802,9e-05,15.00479]
[1779604445522,35.03,76661.93,0.0,-0.86811,9e-05,14.99736]
[1779604450557,35.03,76660.94,0.0,-0.86819,9e-05,14.99037]
[1779604455593,35.03,76661.06,0.0,-0.86818,9e-05,14.99113]
[1779604460627,35.03,76667.77,0.0,-0.8676,9e-05,15.03801]
[1779604465662,35.03,76672.09,0.0,-0.86723,9e-05,15.06782]
[1779604470697,35.02,76675.53,0.0,-0.86694,9e-05,15.09132]
[1779604475732,35.02,76678.12,0.0,-0.86675,9e-05,15.10492]
[1779604480766,35.02,76678.9,0.0,-0.8667,9e-05,15.10891]
[1779604483788,35.02,76670.13,0.0,-0.86748,9e-05,15.04647]
[1779604484796,35.02,76669.29,0.0,-0.86756,9e-05,15.04037]
[1779604489830,35.02,76668.56,0.0,-0.86762,9e-05,15.0351]
[1779604494865,35.02,76672.45,0.0,-0.86728,9e-05,15.06244]
[1779604497886,35.02,76664.22,0.0,-0.868,9e-05,15.00468]
[1779604498893,35.02,76651.64,0.0,-0.86909,9e-05,14.91656]
[1779604499899,35.02,76648.68,0.0,-0.86934,9e-05,14.89603]
[1779604504935,35.02,76646.84,0.0,-0.86949,9e-05,14.88436]
[1779604508963,35.02,76654.64,0.0,-0.8688,9e-05,14.93993]
[1779604510980,35.02,76661.08,0.0,-0.86824,9e-05,14.98539]
[1779604511983,35.02,76662.63,0.0,-0.8681,9e-05,14.99636]
[1779604517022,35.02,76662.52,0.0,-0.86811,9e-05,14.99596]
[1779604522057,35.02,76665.41,0.0,-0.86785,9e-05,15.01617]
[1779604527092,35.02,76664.66,0.0,-0.86793,9e-05,15.01024]
[1779604536157,35.02,76662.35,0.0,-0.86817,9e-05,14.98902]
[1779604545218,35.02,76660.49,0.0,-0.86835,9e-05,14.97486]
[1779604550253,35.02,76660.96,0.0,-0.86831,9e-05,14.97754]
[1779604557303,35.02,76660.51,0.0,-0.86836,9e-05,14.97412]
[1779604562349,35.02,76659.75,0.0,-0.86842,9e-05,14.9689]
[1779604568784,35.02,76659.17,0.0,-0.86847,9e-05,14.96493]
[1779604578854,35.02,76657.98,0.0,-0.86857,9e-05,14.95659]
[1779604584516,35.02,76663.09,0.0,-0.86813,9e-05,14.99225]
[1779604592573,35.02,76662.28,0.0,-0.86824,9e-05,14.98205]
[1779604597608,35.02,76659.25,0.0,-0.86851,9e-05,14.96047]
[1779604602643,35.01,76659.14,0.0,-0.86852,9e-05,14.95937]
[1779604609065,35.01,76658.84,0.0,-0.86855,9e-05,14.95687]
[1779604614732,35.01,76657.98,0.0,-0.86863,9e-05,14.95046]
[1779604620769,35.01,76657.55,0.0,-0.86867,9e-05,14.94706]
[1779604625805,35.01,76660.37,0.0,-0.86843,9e-05,14.96649]
[1779604630839,35.01,76659.54,0.0,-0.86851,9e-05,14.96021]
[1779604635875,35.01,76658.8,0.0,-0.86858,9e-05,14.95458]
[1779604641917,35.01,76658.66,0.0,-0.8686,9e-05,14.9531]
[1779604646951,35.01,76658.08,0.0,-0.86865,9e-05,14.94862]
[1779604650978,35.01,76664.76,0.0,-0.86808,9e-05,14.99513]
[1779604656015,35.01,76668.43,0.0,-0.86779,9e-05,15.01635]
[1779604661050,35.01,76670.03,0.0,-0.86766,9e-05,15.027]
[1779604667092,35.0,76674.45,0.0,-0.86729,9e-05,15.05734]
[1779604672126,35.0,76676.3,0.0,-0.86713,9e-05,15.06977]
[1779604676159,35.0,76685.47,0.0,-0.86633,9e-05,15.13373]
[1779604679179,35.0,76688.04,0.0,-0.86612,9e-05,15.15123]
[1779604684221,35.0,76687.8,0.0,-0.86615,9e-05,15.14849]
[1779604689255,35.0,76684.73,0.0,-0.86643,9e-05,15.12585]
[1779604696305,35.0,76684.99,0.0,-0.86643,9e-05,15.12635]
[1779604702348,34.99,76684.36,0.0,-0.86651,9e-05,15.11982]
[1779604707381,34.99,76685.15,0.0,-0.86646,9e-05,15.1236]
[1779604709769,34.99,76694.85,0.0,-0.86562,9e-05,15.19069]
[1779604715439,34.98,76697.63,0.0,-0.86543,9e-05,15.20485]
[1779604720474,34.98,76697.28,0.0,-0.86548,9e-05,15.20083]
[1779604725509,34.98,76693.27,0.0,-0.86585,9e-05,15.17102]
[1779604731555,34.97,76693.44,0.0,-0.86586,9e-05,15.17036]
[1779604738615,34.97,76691.32,0.0,-0.86608,9e-05,15.15255]
[1779604743654,34.97,76688.4,0.0,-0.86636,9e-05,15.13026]
[1779604750052,34.96,76687.19,0.0,-0.86649,9e-05,15.12007]
[1779604760125,34.96,76688.23,0.0,-0.86643,9e-05,15.12483]
[1779604764800,34.96,76694.02,0.0,-0.86594,9e-05,15.16432]
[1779604768828,34.95,76686.4,0.0,-0.86663,9e-05,15.10947]
[1779604770196,34.95,76674.78,0.0,-0.86765,9e-05,15.02749]
[1779604770842,34.95,76674.78,0.0,-0.86765,9e-05,15.02733]
[1779604772855,34.95,76669.63,0.0,-0.86813,9e-05,14.98703]
[1779604777892,34.95,76669.88,0.0,-0.86811,9e-05,14.98848]
[1779604782925,34.95,76666.21,0.0,-0.86843,9e-05,14.96251]
[1779604787961,34.95,76665.07,0.0,-0.86853,9e-05,14.95455]
[1779604792997,34.95,76665.27,0.0,-0.86851,9e-05,14.95605]
[1779604798032,34.95,76659.76,0.0,-0.86899,9e-05,14.91755]
[1779604799039,34.95,76651.64,0.0,-0.86969,9e-05,14.86045]
[1779604800409,34.95,76646.07,0.0,-0.87017,9e-05,14.82135]
[1779604801052,34.95,76646.07,0.0,-0.87017,9e-05,14.82138]
[1779604805082,34.95,76653.23,0.0,-0.86955,9e-05,14.87189]
[1779604806088,34.95,76652.43,0.0,-0.86962,9e-05,14.86643]
[1779604816159,34.95,76653.17,0.0,-0.86955,9e-05,14.87179]
[1779604821194,34.95,76656.18,0.0,-0.8693,9e-05,14.89243]
[1779604830621,34.95,76655.89,0.0,-0.86933,9e-05,14.88954]
[1779604836300,34.95,76656.17,0.0,-0.86934,9e-05,14.88708]
[1779604842342,34.95,76656.69,0.0,-0.86931,9e-05,14.89021]
[1779604847380,34.95,76656.62,0.0,-0.86932,9e-05,14.88922]
[1779604852414,34.95,76656.34,0.0,-0.86935,9e-05,14.88672]
[1779604861476,34.94,76656.37,0.0,-0.86936,9e-05,14.886]
[1779604866513,34.94,76661.08,0.0,-0.86896,9e-05,14.9187]
[1779604868527,34.94,76662.73,0.0,-0.86881,9e-05,14.93047]
[1779604873562,34.95,76661.73,0.0,-0.86889,9e-05,14.92382]
[1779604878601,34.95,76661.94,0.0,-0.86887,9e-05,14.92558]
[1779604883637,34.95,76660.9,0.0,-0.86896,9e-05,14.91851]
[1779604886657,34.95,76668.98,0.0,-0.86825,9e-05,14.97533]
[1779604888671,34.95,76669.8,0.0,-0.86818,9e-05,14.98101]
[1779604893707,34.95,76676.38,0.0,-0.86764,9e-05,15.02317]
[1779604896727,34.95,76679.26,0.0,-0.86739,9e-05,15.04319]
[1779604901762,34.94,76681.0,0.0,-0.86724,9e-05,15.05501]
[1779604907808,34.94,76682.29,0.0,-0.86714,9e-05,15.06352]
[1779604912839,34.94,76683.4,0.0,-0.86704,9e-05,15.07105]
[1779604921255,34.94,76683.87,0.0,-0.86701,9e-05,15.07413]
[1779604931326,34.94,76683.06,0.0,-0.86708,9e-05,15.06842]
[1779604938033,34.94,76682.19,0.0,-0.86715,9e-05,15.06241]
[1779604943065,34.94,76681.67,0.0,-0.8672,9e-05,15.05878]
[1779604949106,34.94,76680.7,0.0,-0.86728,9e-05,15.05189]
[1779604955157,34.94,76680.11,0.0,-0.86736,9e-05,15.04371]
[1779604961536,34.94,76679.56,0.0,-0.86742,9e-05,15.03966]
[1779604967241,34.94,76679.41,0.0,-0.86743,9e-05,15.03837]
[1779604972276,34.94,76684.03,0.0,-0.86703,9e-05,15.07056]
[1779604978318,34.94,76684.85,0.0,-0.86697,9e-05,15.07583]
[1779604983406,34.94,76693.82,0.0,-0.86618,9e-05,15.13861]
[1779604985419,34.94,76700.51,0.0,-0.86559,9e-05,15.18571]
[1779604986428,34.94,76705.71,0.0,-0.86513,9e-05,15.2223]
[1779604987434,34.94,76717.03,0.0,-0.86413,9e-05,15.30216]
[1779604988440,34.94,76719.33,0.0,-0.86393,9e-05,15.31828]
[1779604993475,34.94,76719.29,0.0,-0.86394,9e-05,15.31731]
[1779604997504,34.94,76713.72,0.0,-0.86444,9e-05,15.27749]
[1779605003545,34.94,76715.7,0.0,-0.86427,9e-05,15.29102]
[1779605008583,34.94,76715.14,0.0,-0.86432,9e-05,15.28669]
[1779605013616,34.93,76715.0,0.0,-0.86437,9e-05,15.28139]
[1779605018653,34.93,76714.42,0.0,-0.86443,9e-05,15.27646]
[1779605020665,34.93,76720.31,0.0,-0.86392,9e-05,15.31755]
[1779605025699,34.93,76719.01,0.0,-0.86405,9e-05,15.30663]
[1779605032030,34.92,76715.22,0.0,-0.86443,9e-05,15.27651]
[1779605033756,34.92,76708.24,0.0,-0.86506,9e-05,15.22674]
[1779605034765,34.92,76706.27,0.0,-0.86524,9e-05,15.2124]
[1779605039798,34.92,76708.13,0.0,-0.8651,9e-05,15.22343]
[1779605044832,34.91,76712.61,0.0,-0.86473,9e-05,15.25311]
[1779605049869,34.91,76715.37,0.0,-0.86451,9e-05,15.27073]
[1779605054903,34.91,76716.86,0.0,-0.8644,9e-05,15.27931]
[1779605059938,34.9,76718.29,0.0,-0.86431,9e-05,15.28706]
[1779605064972,34.9,76717.68,0.0,-0.86439,9e-05,15.28047]
[1779605072311,34.89,76716.17,0.0,-0.86459,9e-05,15.26293]
[1779605080079,34.89,76716.07,0.0,-0.86463,9e-05,15.25956]
[1779605088135,34.88,76717.04,0.0,-0.86458,9e-05,15.26379]
[1779605093170,34.88,76719.41,0.0,-0.86439,9e-05,15.27887]
[1779605098205,34.88,76724.6,0.0,-0.86395,9e-05,15.31371]
[1779605106261,34.87,76728.14,0.0,-0.86368,9e-05,15.33549]
[1779605112599,34.87,76730.03,0.0,-0.86355,9e-05,15.34608]
[1779605118347,34.86,76729.75,0.0,-0.8636,9e-05,15.34162]
[1779605123380,34.86,76727.55,0.0,-0.86383,9e-05,15.32402]
[1779605128416,34.85,76727.87,0.0,-0.86382,9e-05,15.32436]
[1779605132739,34.85,76721.02,0.0,-0.86448,9e-05,15.27043]
[1779605134457,34.85,76718.47,0.0,-0.86472,9e-05,15.25169]
[1779605139495,34.85,76719.38,0.0,-0.86466,9e-05,15.25666]
[1779605145534,34.84,76720.56,0.0,-0.86458,9e-05,15.26321]
[1779605153594,34.84,76722.23,0.0,-0.86446,9e-05,15.27254]
[1779605158629,34.84,76722.39,0.0,-0.86446,9e-05,15.2721]
[1779605163665,34.83,76723.84,0.0,-0.86436,9e-05,15.2808]
[1779605170713,34.83,76724.89,0.0,-0.86429,9e-05,15.28603]
[1779605176755,34.83,76725.3,0.0,-0.86428,9e-05,15.28705]
[1779605181790,34.82,76725.75,0.0,-0.86426,9e-05,15.28869]
[1779605187832,34.82,76724.36,0.0,-0.86441,9e-05,15.27703]
[1779605193163,34.82,76720.71,0.0,-0.86478,9e-05,15.24557]
[1779605200923,34.81,76720.87,0.0,-0.86479,9e-05,15.24486]
[1779605208978,34.81,76720.75,0.0,-0.86483,9e-05,15.24201]
[1779605212000,34.81,76715.39,0.0,-0.86531,9e-05,15.20338]
[1779605213304,34.81,76714.26,0.0,-0.86542,9e-05,15.19504]
[1779605219049,34.81,76719.3,0.0,-0.86498,9e-05,15.22974]
[1779605224084,34.8,76722.7,0.0,-0.8647,9e-05,15.25231]
[1779605229119,34.8,76723.43,0.0,-0.86467,9e-05,15.25491]
[1779605234157,34.8,76723.71,0.0,-0.86466,9e-05,15.25539]
[1779605239192,34.79,76726.78,0.0,-0.86441,9e-05,15.27561]
[1779605243514,34.79,76717.15,0.0,-0.86528,9e-05,15.20604]
[1779605245234,34.79,76713.74,0.0,-0.86559,9e-05,15.18132]
[1779605248255,34.79,76710.66,0.0,-0.86587,9e-05,15.15892]
[1779605253584,34.79,76711.91,0.0,-0.8658,9e-05,15.16299]
[1779605259332,34.78,76713.74,0.0,-0.86565,9e-05,15.1749]
[1779605264368,34.78,76714.44,0.0,-0.8656,9e-05,15.17896]
[1779605269403,34.78,76717.72,0.0,-0.86532,9e-05,15.20128]
[1779605274438,34.78,76719.43,0.0,-0.86519,9e-05,15.21236]
[1779605277459,34.78,76724.98,0.0,-0.8647,9e-05,15.25104]
[1779605279473,34.78,76729.8,0.0,-0.86428,9e-05,15.28465]
[1779605286522,34.77,76725.98,0.0,-0.86464,9e-05,15.25576]
[1779605293864,34.77,76726.43,0.0,-0.86462,9e-05,15.25735]
[1779605299613,34.77,76728.15,0.0,-0.86449,9e-05,15.26819]
[1779605304649,34.77,76728.97,0.0,-0.86443,9e-05,15.27279]
[1779605309684,34.76,76735.27,0.0,-0.86388,9e-05,15.31626]
[1779605311698,34.76,76747.92,0.0,-0.86278,9e-05,15.40155]
[1779605312707,34.76,76753.96,0.0,-0.86224,9e-05,15.44433]
[1779605313716,34.76,76756.52,0.0,-0.86201,9e-05,15.46221]
[1779605317838,34.76,76764.49,0.0,-0.8613,9e-05,15.51791]
[1779605318835,34.76,76766.49,0.0,-0.86113,9e-05,15.53148]
[1779605323870,34.76,76765.48,0.0,-0.86124,9e-05,15.52263]
[1779605328905,34.75,76765.32,0.0,-0.86128,9e-05,15.52]
[1779605332933,34.75,76774.3,0.0,-0.86047,9e-05,15.58317]
[1779605337968,34.75,76779.41,0.0,-0.86001,9e-05,15.6189]
[1779605341999,34.75,76772.08,0.0,-0.86069,9e-05,15.56625]
[1779605347031,34.75,76777.82,0.0,-0.86017,9e-05,15.6067]
[1779605352067,34.75,76777.8,0.0,-0.86019,9e-05,15.60519]
[1779605357102,34.74,76779.48,0.0,-0.86005,9e-05,15.6158]
[1779605362138,34.74,76779.24,0.0,-0.8601,9e-05,15.61259]
[1779605366166,34.74,76773.84,0.0,-0.8606,9e-05,15.57286]
[1779605371200,34.74,76775.8,0.0,-0.86047,9e-05,15.58136]
[1779605376235,34.73,76776.37,0.0,-0.86044,9e-05,15.58381]
[1779605380269,34.73,76781.04,0.0,-0.86004,9e-05,15.61573]
[1779605384525,34.73,76786.49,0.0,-0.85956,9e-05,15.65305]
[1779605386309,34.73,76792.4,0.0,-0.85903,9e-05,15.69454]
[1779605391345,34.72,76795.23,0.0,-0.85878,9e-05,15.71349]
[1779605396379,34.72,76794.31,0.0,-0.85888,9e-05,15.70568]
[1779605397385,34.72,76801.42,0.0,-0.85823,9e-05,15.7563]
[1779605398392,34.72,76801.55,0.0,-0.85822,9e-05,15.75727]
[1779605402420,34.72,76811.01,0.0,-0.85734,9e-05,15.82494]
[1779605407456,34.72,76811.23,0.0,-0.85732,9e-05,15.82644]
[1779605412493,34.72,76813.5,0.0,-0.85711,9e-05,15.84266]
[1779605414737,34.72,76819.21,0.0,-0.85658,9e-05,15.88347]
[1779605416519,34.72,76829.44,0.0,-0.85563,9e-05,15.95656]
[1779605417530,34.72,76830.7,0.0,-0.85552,9e-05,15.96545]
[1779605422565,34.72,76835.77,0.0,-0.85506,9e-05,16.00057]
[1779605427599,34.72,76845.98,0.0,-0.85412,9e-05,16.07215]
[1779605429614,34.72,76848.93,0.0,-0.85386,9e-05,16.09236]
[1779605433646,34.71,76856.64,0.0,-0.85319,9e-05,16.14169]
[1779605434898,34.71,76862.07,0.0,-0.85268,9e-05,16.1803]
[1779605436662,34.71,76860.88,0.0,-0.8528,9e-05,16.17085]
[1779605439683,34.71,76872.02,0.0,-0.85176,9e-05,16.24961]
[1779605440690,34.71,76872.56,0.0,-0.85172,9e-05,16.25304]
[1779605445727,34.7,76869.23,0.0,-0.85206,9e-05,16.22699]
[1779605450761,34.7,76871.84,0.0,-0.85184,9e-05,16.24367]
[1779605455805,34.69,76871.72,0.0,-0.85188,9e-05,16.24079]
[1779605457819,34.69,76880.59,0.0,-0.85105,0.0001,16.30363]
[1779605458826,34.69,76880.25,0.0,-0.85109,0.0001,16.30072]
[1779605461849,34.69,76890.45,0.0,-0.85014,0.0001,16.37254]
[1779605462855,34.69,76895.46,0.0,-0.84966,0.0001,16.40821]
[1779605465110,34.69,76905.54,0.0,-0.84871,0.0001,16.47904]
[1779605470917,34.68,76909.52,0.0,-0.84837,0.0001,16.50505]
[1779605475959,34.68,76913.44,0.0,-0.84802,0.0001,16.53083]
[1779605476968,34.68,76948.63,0.0,-0.8446,0.0001,16.7839]
[1779605478982,34.67,76936.89,0.0,-0.84577,0.0001,16.6982]
[1779605479989,34.67,76924.41,0.0,-0.84699,0.0001,16.60774]
[1779605485030,34.67,76928.5,0.0,-0.8466,0.0001,16.63621]
[1779605486035,34.67,76936.73,0.0,-0.84581,0.0001,16.69511]
[1779605488050,34.67,76942.61,0.0,-0.84524,0.0001,16.73673]
[1779605491071,34.67,76937.08,0.0,-0.84583,0.0001,16.69164]
[1779605496106,34.66,76935.63,0.0,-0.84602,0.0001,16.67786]
[1779605498119,34.66,76940.02,0.0,-0.84561,0.0001,16.70788]
[1779605500134,34.65,76934.98,0.0,-0.84613,0.0001,16.67008]
[1779605504163,34.65,76939.98,0.0,-0.84568,0.0001,16.70296]
[1779605509203,34.64,76938.69,0.0,-0.84586,0.0001,16.68963]
[1779605512225,34.63,76959.37,0.0,-0.84387,0.0001,16.8361]
[1779605514238,34.63,76954.18,0.0,-0.8444,0.0001,16.79759]
[1779605515480,34.63,76960.72,0.0,-0.84377,0.0001,16.84416]
[1779605521287,34.63,76960.21,0.0,-0.84385,0.0001,16.83775]
[1779605526322,34.62,76964.09,0.0,-0.84349,0.0001,16.86413]
[1779605531358,34.62,76964.4,0.0,-0.84349,0.0001,16.86479]
[1779605533371,34.62,76958.48,0.0,-0.84408,0.0001,16.82134]
[1779605538406,34.62,76953.58,0.0,-0.84458,0.0001,16.78468]
[1779605543443,34.61,76948.31,0.0,-0.84512,0.0001,16.74482]
[1779605547483,34.61,76940.22,0.0,-0.84594,0.0001,16.68478]
[1779605548493,34.61,76933.98,0.0,-0.84655,0.0001,16.63933]
[1779605553527,34.6,76934.46,0.0,-0.84657,0.0001,16.63631]
[1779605555768,34.6,76928.84,0.0,-0.84713,0.0001,16.59483]
[1779605561583,34.6,76929.59,0.0,-0.8471,0.0001,16.59737]
[1779605566622,34.59,76931.33,0.0,-0.84696,0.0001,16.60742]
[1779605568636,34.59,76932.58,0.0,-0.84685,0.0001,16.61534]
[1779605570651,34.59,76933.5,0.0,-0.84678,0.0001,16.62093]
[1779605575907,34.58,76938.36,0.0,-0.84634,0.0001,16.65332]
[1779605577699,34.58,76941.34,0.0,-0.84607,0.0001,16.6737]
[1779605579713,34.58,76935.89,0.0,-0.84662,0.0001,16.63314]
[1779605581731,34.57,76931.2,0.0,-0.84709,0.0001,16.59819]
[1779605585977,34.57,76926.79,0.0,-0.84755,0.0001,16.5638]
[1779605591797,34.57,76915.45,0.0,-0.84868,0.0001,16.47977]
[1779605592804,34.57,76911.31,0.0,-0.84908,0.0001,16.44975]
[1779605596047,34.56,76911.02,0.0,-0.84912,0.0001,16.44713]
[1779605599852,34.56,76916.74,0.0,-0.84858,0.0001,16.48738]
[1779605601867,34.56,76924.37,0.0,-0.84785,0.0001,16.54167]
[1779605602878,34.56,76924.71,0.0,-0.84783,0.0001,16.5437]
[1779605607913,34.56,76922.11,0.0,-0.84811,0.0001,16.52244]
[1779605611949,34.55,76927.04,0.0,-0.84768,0.0001,16.5527]
[1779605613968,34.55,76932.3,0.0,-0.84719,0.0001,16.58919]
[1779605618998,34.54,76934.07,0.0,-0.84706,0.0001,16.59924]
[1779605624034,34.54,76928.15,0.0,-0.84767,0.0001,16.55382]
[1779605629068,34.53,76918.87,0.0,-0.8486,0.0001,16.48453]
[1779605634104,34.53,76916.55,0.0,-0.84885,0.0001,16.46578]
[1779605639138,34.53,76914.96,0.0,-0.84903,0.0001,16.45244]
[1779605644173,34.52,76915.64,0.0,-0.84899,0.0001,16.45562]
[1779605649208,34.52,76918.08,0.0,-0.84878,0.0001,16.4715]
[1779605654244,34.52,76916.72,0.0,-0.84893,0.0001,16.46006]
[1779605659279,34.51,76915.76,0.0,-0.84905,0.0001,16.45158]
[1779605662303,34.51,76910.31,0.0,-0.84958,0.0001,16.41141]
[1779605667340,34.51,76912.77,0.0,-0.84937,0.0001,16.42775]
[1779605672371,34.51,76914.88,0.0,-0.84921,0.0001,16.43753]
[1779605677407,34.5,76913.13,0.0,-0.8494,0.0001,16.42339]
[1779605683448,34.5,76911.02,0.0,-0.84963,0.0001,16.40649]
[1779605689492,34.5,76913.8,0.0,-0.84938,0.0001,16.42487]
[1779605694525,34.5,76918.35,0.0,-0.84897,0.0001,16.45614]
[1779605700569,34.49,76918.4,0.0,-0.84899,0.0001,16.45457]
[1779605706833,34.49,76918.51,0.0,-0.849,0.0001,16.45344]
[1779605712654,34.48,76920.41,0.0,-0.84885,0.0001,16.46524]
[1779605717692,34.48,76919.17,0.0,-0.84899,0.0001,16.45467]
[1779605722727,34.48,76917.23,0.0,-0.8492,0.0001,16.43908]
[1779605727762,34.48,76918.63,0.0,-0.84908,0.0001,16.44766]
[1779605733808,34.47,76916.78,0.0,-0.84931,0.0001,16.42858]
[1779605738842,34.47,76914.59,0.0,-0.84955,0.0001,16.41132]
[1779605743878,34.47,76911.99,0.0,-0.84981,0.0001,16.39141]
[1779605749920,34.46,76912.39,0.0,-0.84979,0.0001,16.39313]
[1779605755962,34.46,76914.11,0.0,-0.84964,0.0001,16.40449]
[1779605764021,34.46,76915.03,0.0,-0.84957,0.0001,16.40983]
[1779605769054,34.46,76922.64,0.0,-0.84884,0.0001,16.46408]
[1779605770061,34.46,76928.27,0.0,-0.8483,0.0001,16.50457]
[1779605775096,34.46,76927.94,0.0,-0.84835,0.0001,16.50088]
[1779605780131,34.45,76927.42,0.0,-0.84842,0.0001,16.49581]
[1779605784159,34.45,76934.91,0.0,-0.84772,0.0001,16.54804]
[1779605785168,34.45,76940.12,0.0,-0.84722,0.0001,16.58511]
[1779605790202,34.44,76939.4,0.0,-0.84732,0.0001,16.57778]
[1779605796243,34.44,76940.42,0.0,-0.84728,0.0001,16.57864]
[1779605801279,34.44,76938.77,0.0,-0.84748,0.0001,16.56441]
[1779605804299,34.43,76922.37,0.0,-0.84909,0.0001,16.44451]
[1779605807320,34.43,76916.4,0.0,-0.84968,0.0001,16.40043]
[1779605812355,34.43,76916.07,0.0,-0.84972,0.0001,16.39686]
[1779605817391,34.43,76916.61,0.0,-0.84969,0.0001,16.39974]
[1779605822426,34.43,76916.0,0.0,-0.84976,0.0001,16.39443]
[1779605824439,34.42,76909.77,0.0,-0.85036,0.0001,16.34916]
[1779605827460,34.42,76904.33,0.0,-0.85089,0.0001,16.30966]
[1779605832495,34.42,76906.19,0.0,-0.85071,0.0001,16.32307]
[1779605837752,34.42,76907.55,0.0,-0.85058,0.0001,16.33282]
[1779605842565,34.42,76901.19,0.0,-0.85119,0.0001,16.28697]
[1779605847601,34.43,76902.75,0.0,-0.85103,0.0001,16.29856]
[1779605852635,34.43,76902.61,0.0,-0.85107,0.0001,16.29394]
[1779605857897,34.43,76902.71,0.0,-0.85106,0.0001,16.29497]
[1779605861697,34.43,76911.32,0.0,-0.85023,0.0001,16.35735]
[1779605866735,34.43,76912.29,0.0,-0.85013,0.0001,16.36424]
[1779605871769,34.43,76912.58,0.0,-0.85011,0.0001,16.36621]
[1779605878042,34.43,76909.23,0.0,-0.85043,0.0001,16.34207]
[1779605883854,34.43,76903.85,0.0,-0.85095,0.0001,16.30333]
[1779605888889,34.43,76903.39,0.0,-0.85098,0.0001,16.30041]
[1779605893924,34.43,76904.42,0.0,-0.85088,0.0001,16.30821]
[1779605898962,34.43,76907.59,0.0,-0.85058,0.0001,16.33097]
[1779605903994,34.43,76908.16,0.0,-0.85054,0.0001,16.33416]
[1779605910042,34.42,76909.82,0.0,-0.85039,0.0001,16.34493]
[1779605916083,34.42,76910.11,0.0,-0.8504,0.0001,16.34288]
[1779605921121,34.42,76905.97,0.0,-0.85079,0.0001,16.31301]
[1779605923133,34.42,76911.82,0.0,-0.85023,0.0001,16.35542]
[1779605927161,34.42,76917.72,0.0,-0.84966,0.0001,16.39793]
[1779605928391,34.42,76928.88,0.0,-0.84858,0.0001,16.47853]
[1779605931194,34.42,76918.47,0.0,-0.8496,0.0001,16.40295]
[1779605932196,34.42,76916.54,0.0,-0.84978,0.0001,16.38896]
[1779605938462,34.42,76919.22,0.0,-0.84952,0.0001,16.40831]
[1779605944280,34.42,76919.26,0.0,-0.84952,0.0001,16.40844]
[1779605951329,34.42,76917.83,0.0,-0.84966,0.0001,16.39797]
[1779605956364,34.42,76917.77,0.0,-0.84967,0.0001,16.39748]
[1779605961399,34.42,76916.92,0.0,-0.84975,0.0001,16.39129]
[1779605967441,34.42,76916.73,0.0,-0.84977,0.0001,16.38989]
[1779605972476,34.42,76915.5,0.0,-0.84992,0.0001,16.37707]
[1779605977515,34.42,76911.31,0.0,-0.85032,0.0001,16.34688]
[1779605982547,34.42,76911.84,0.0,-0.85026,0.0001,16.35102]
[1779605987582,34.42,76917.21,0.0,-0.84974,0.0001,16.38994]
[1779605993625,34.42,76917.45,0.0,-0.84972,0.0001,16.39194]
[1779605998659,34.42,76919.04,0.0,-0.84956,0.0001,16.40368]
[1779606003694,34.42,76922.14,0.0,-0.84926,0.0001,16.42638]
[1779606008951,34.42,76927.86,0.0,-0.8487,0.0001,16.46786]
[1779606011749,34.42,76935.08,0.0,-0.848,0.0001,16.51995]
[1779606016786,34.42,76933.55,0.0,-0.84816,0.0001,16.50836]
[1779606020814,34.42,76918.43,0.0,-0.84963,0.0001,16.39864]
[1779606021821,34.42,76906.65,0.0,-0.85076,0.0001,16.31357]
[1779606022828,34.42,76900.95,0.0,-0.85131,0.0001,16.27228]
[1779606027864,34.42,76898.75,0.0,-0.85153,0.0001,16.25604]
[1779606032897,34.42,76900.07,0.0,-0.85143,0.0001,16.26127]
[1779606037932,34.42,76899.29,0.0,-0.85151,0.0001,16.25526]
[1779606039162,34.42,76904.33,0.0,-0.85103,0.0001,16.29162]
[1779606040954,34.42,76905.2,0.0,-0.85095,0.0001,16.29765]
[1779606045991,34.42,76903.82,0.0,-0.85109,0.0001,16.28724]
[1779606051031,34.42,76900.14,0.0,-0.85145,0.0001,16.26019]
[1779606057071,34.42,76899.03,0.0,-0.85154,0.0001,16.25299]
[1779606062106,34.42,76897.65,0.0,-0.85167,0.0001,16.24349]
[1779606066134,34.42,76892.35,0.0,-0.85218,0.0001,16.20488]
[1779606068151,34.42,76889.68,0.0,-0.85244,0.0001,16.18556]
[1779606073187,34.42,76886.65,0.0,-0.85272,0.0001,16.16372]
[1779606078222,34.42,76884.5,0.0,-0.85293,0.0001,16.14829]
[1779606083258,34.42,76886.97,0.0,-0.85269,0.0001,16.16622]
[1779606088291,34.42,76887.2,0.0,-0.85267,0.0001,16.16783]
[1779606093327,34.42,76886.31,0.0,-0.85278,0.0001,16.15743]
[1779606098364,34.42,76886.23,0.0,-0.85279,0.0001,16.15684]
[1779606103399,34.42,76886.02,0.0,-0.85281,0.0001,16.15532]
[1779606104406,34.42,76879.92,0.0,-0.85339,0.0001,16.11125]
[1779606105413,34.42,76872.26,0.0,-0.85412,9e-05,16.056]
[1779606106424,34.42,76871.74,0.0,-0.85417,9e-05,16.05228]
[1779606107427,34.42,76877.03,0.0,-0.85367,9e-05,16.09047]
[1779606108433,34.42,76875.65,0.0,-0.8538,9e-05,16.08057]
[1779606109652,34.42,76886.55,0.0,-0.85276,0.0001,16.15954]
[1779606115482,34.42,76887.07,0.0,-0.85271,0.0001,16.1631]
[1779606120517,34.42,76890.26,0.0,-0.85241,0.0001,16.18598]
[1779606123542,34.42,76878.11,0.0,-0.85356,0.0001,16.09824]
[1779606128578,34.42,76874.24,0.0,-0.85393,9e-05,16.07064]
[1779606133613,34.42,76870.52,0.0,-0.85427,9e-05,16.04421]
[1779606138647,34.42,76870.15,0.0,-0.8543,9e-05,16.04195]
[1779606143682,34.42,76868.92,0.0,-0.85441,9e-05,16.03348]
[1779606148717,34.42,76872.54,0.0,-0.85407,9e-05,16.0599]
[1779606152745,34.42,76884.68,0.0,-0.85294,0.0001,16.14378]
[1779606153753,34.42,76884.68,0.0,-0.85294,0.0001,16.14372]
[1779606158787,34.42,76886.18,0.0,-0.8528,0.0001,16.15413]
[1779606163822,34.42,76879.57,0.0,-0.85344,0.0001,16.10605]
[1779606167852,34.42,76871.23,0.0,-0.85423,9e-05,16.04591]
[1779606172887,34.42,76870.09,0.0,-0.85433,9e-05,16.03801]
[1779606175909,34.42,76882.19,0.0,-0.85318,0.0001,16.12564]
[1779606181953,34.42,76882.02,0.0,-0.8532,0.0001,16.12408]
[1779606186989,34.42,76879.48,0.0,-0.85345,0.0001,16.10542]
[1779606195046,34.42,76878.5,0.0,-0.85354,0.0001,16.09811]
[1779606200307,34.42,76877.91,0.0,-0.8536,9e-05,16.09371]
[1779606204110,34.42,76870.01,0.0,-0.85436,9e-05,16.03598]
[1779606209144,34.42,76866.42,0.0,-0.85471,9e-05,16.00933]
[1779606214180,34.42,76863.85,0.0,-0.85499,9e-05,15.98629]
[1779606219213,34.42,76864.95,0.0,-0.85488,9e-05,15.99436]
[1779606222261,34.42,76875.89,0.0,-0.85384,9e-05,16.07381]
[1779606223265,34.42,76910.45,0.0,-0.85053,0.0001,16.32375]
[1779606224274,34.42,76910.55,0.0,-0.85052,0.0001,16.32459]
[1779606225279,34.42,76903.82,0.0,-0.85117,0.0001,16.27603]
[1779606226287,34.42,76901.47,0.0,-0.85139,0.0001,16.25922]
[1779606230316,34.42,76905.94,0.0,-0.85095,0.0001,16.29225]
[1779606233342,34.42,76919.73,0.0,-0.84962,0.0001,16.39199]
[1779606234348,34.42,76926.04,0.0,-0.84901,0.0001,16.43752]
[1779606235354,34.42,76922.59,0.0,-0.84935,0.0001,16.41259]
[1779606240597,34.42,76926.67,0.0,-0.84895,0.0001,16.44243]
[1779606242403,34.42,76918.76,0.0,-0.84971,0.0001,16.38503]
[1779606243411,34.42,76916.94,0.0,-0.84989,0.0001,16.37174]
[1779606246430,34.42,76911.52,0.0,-0.85042,0.0001,16.33184]
[1779606251465,34.42,76910.29,0.0,-0.85056,0.0001,16.32152]
[1779606257507,34.41,76913.58,0.0,-0.85027,0.0001,16.34364]
[1779606262541,34.41,76913.87,0.0,-0.85026,0.0001,16.3443]
[1779606267578,34.41,76917.13,0.0,-0.84996,0.0001,16.36649]
[1779606269590,34.41,76910.06,0.0,-0.85065,0.0001,16.31474]
[1779606270810,34.41,76907.33,0.0,-0.85092,0.0001,16.29479]
[1779606276641,34.41,76909.52,0.0,-0.85073,0.0001,16.30684]
[1779606280880,34.41,76918.03,0.0,-0.84991,0.0001,16.36847]
[1779606281676,34.41,76918.03,0.0,-0.84991,0.0001,16.36843]
[1779606285704,34.41,76910.41,0.0,-0.85065,0.0001,16.31333]
[1779606290950,34.41,76910.93,0.0,-0.8506,0.0001,16.31725]
[1779606296781,34.41,76911.69,0.0,-0.85052,0.0001,16.32299]
[1779606301816,34.41,76910.97,0.0,-0.85059,0.0001,16.318]
[1779606303831,34.41,76904.71,0.0,-0.85119,0.0001,16.27292]
[1779606305847,34.41,76894.34,0.0,-0.85217,0.0001,16.19829]
[1779606309872,34.41,76882.45,0.0,-0.8533,0.0001,16.11321]
[1779606314907,34.41,76878.47,0.0,-0.85367,0.0001,16.08502]
[1779606319942,34.42,76877.22,0.0,-0.85377,9e-05,16.07766]
[1779606324977,34.42,76879.16,0.0,-0.85356,0.0001,16.09297]
[1779606330012,34.42,76879.27,0.0,-0.85354,0.0001,16.09454]
[1779606335047,34.42,76879.03,0.0,-0.85359,0.0001,16.08889]
[1779606340082,34.42,76879.37,0.0,-0.85356,0.0001,16.0914]
[1779606345117,34.42,76877.39,0.0,-0.85375,9e-05,16.0772]
[1779606350153,34.42,76875.71,0.0,-0.8539,9e-05,16.06527]
[1779606355187,34.42,76873.57,0.0,-0.8541,9e-05,16.05037]
[1779606360222,34.42,76873.07,0.0,-0.85414,9e-05,16.04742]
[1779606363245,34.42,76883.35,0.0,-0.85316,0.0001,16.12201]
[1779606368279,34.42,76886.68,0.0,-0.85283,0.0001,16.14639]
[1779606370292,34.42,76879.37,0.0,-0.85353,0.0001,16.09378]
[1779606375328,34.43,76876.41,0.0,-0.8538,9e-05,16.07306]
[1779606380362,34.43,76871.0,0.0,-0.8543,9e-05,16.03474]
[1779606383383,34.43,76877.05,0.0,-0.85373,9e-05,16.0787]
[1779606388418,34.43,76871.32,0.0,-0.85427,9e-05,16.03761]
[1779606390432,34.43,76863.78,0.0,-0.85498,9e-05,15.98338]
[1779606391662,34.43,76866.25,0.0,-0.85477,9e-05,15.99743]
[1779606397482,34.43,76868.38,0.0,-0.85456,9e-05,16.01367]
[1779606402516,34.43,76871.54,0.0,-0.85425,9e-05,16.03714]
[1779606407551,34.43,76872.54,0.0,-0.85414,9e-05,16.04505]
[1779606412587,34.43,76874.67,0.0,-0.85393,9e-05,16.06114]
[1779606417622,34.44,76875.92,0.0,-0.8538,9e-05,16.07088]
[1779606422657,34.44,76876.57,0.0,-0.85373,9e-05,16.07624]
[1779606427692,34.44,76877.52,0.0,-0.85363,9e-05,16.08372]
[1779606431942,34.44,76885.03,0.0,-0.85291,0.0001,16.1384]
[1779606437762,34.44,76883.66,0.0,-0.85303,0.0001,16.12966]
[1779606442801,34.44,76883.28,0.0,-0.85305,0.0001,16.12768]
[1779606443808,34.44,76876.95,0.0,-0.85365,9e-05,16.08206]
[1779606444818,34.44,76876.01,0.0,-0.85374,9e-05,16.07541]
[1779606449851,34.44,76866.49,0.0,-0.85463,9e-05,16.00777]
[1779606452091,34.45,76863.44,0.0,-0.85494,9e-05,15.98227]
[1779606457909,34.45,76860.52,0.0,-0.85522,9e-05,15.96114]
[1779606466971,34.45,76858.59,0.0,-0.8554,9e-05,15.94731]
[1779606471000,34.45,76853.57,0.0,-0.85587,9e-05,15.91127]
[1779606476035,34.45,76851.9,0.0,-0.85602,9e-05,15.89954]
[1779606482081,34.45,76851.43,0.0,-0.85606,9e-05,15.89655]
[1779606488119,34.45,76850.46,0.0,-0.85615,9e-05,15.89]
[1779606489127,34.45,76842.75,0.0,-0.85687,9e-05,15.83463]
[1779606494161,34.45,76841.91,0.0,-0.85693,9e-05,15.82937]
[1779606499196,34.45,76837.42,0.0,-0.85734,9e-05,15.79799]
[1779606507252,34.45,76835.0,0.0,-0.85754,9e-05,15.78233]
[1779606512514,34.46,76828.44,0.0,-0.85817,9e-05,15.73234]
[1779606518329,34.46,76825.95,0.0,-0.85838,9e-05,15.71605]
[1779606524371,34.46,76827.42,0.0,-0.85822,9e-05,15.72823]
[1779606529405,34.46,76826.26,0.0,-0.85831,9e-05,15.72119]
[1779606534442,34.47,76826.11,0.0,-0.85831,9e-05,15.7214]
[1779606539476,34.47,76829.42,0.0,-0.85798,9e-05,15.74637]
[1779606542726,34.47,76840.54,0.0,-0.85694,9e-05,15.82695]
[1779606544511,34.47,76843.03,0.0,-0.8567,9e-05,15.84517]
[1779606549548,34.47,76844.08,0.0,-0.85659,9e-05,15.85383]
[1779606554582,34.48,76844.81,0.0,-0.8565,9e-05,15.86066]
[1779606559618,34.48,76843.14,0.0,-0.85663,9e-05,15.85021]
[1779606564653,34.48,76841.04,0.0,-0.85682,9e-05,15.83563]
[1779606569689,34.48,76837.41,0.0,-0.85716,9e-05,15.81008]
[1779606574724,34.48,76835.97,0.0,-0.85731,9e-05,15.79645]
[1779606579764,34.48,76834.83,0.0,-0.85741,9e-05,15.78892]
[1779606586812,34.49,76834.5,0.0,-0.85743,9e-05,15.78747]
[1779606591848,34.49,76834.27,0.0,-0.85744,9e-05,15.78651]
[1779606596883,34.49,76836.11,0.0,-0.85726,9e-05,15.80042]
[1779606601918,34.49,76834.13,0.0,-0.85743,9e-05,15.78694]
[1779606606957,34.49,76829.92,0.0,-0.85781,9e-05,15.75778]
[1779606611987,34.49,76829.67,0.0,-0.85782,9e-05,15.75673]
[1779606617032,34.49,76827.43,0.0,-0.85802,9e-05,15.74175]
[1779606622066,34.5,76828.33,0.0,-0.85792,9e-05,15.74921]
[1779606627102,34.5,76826.45,0.0,-0.85808,9e-05,15.73669]
[1779606631130,34.5,76821.03,0.0,-0.8586,9e-05,15.6948]
[1779606636164,34.5,76820.84,0.0,-0.8586,9e-05,15.69451]
[1779606641198,34.51,76821.69,0.0,-0.8585,9e-05,15.70219]
[1779606647241,34.51,76821.51,0.0,-0.8585,9e-05,15.70236]
[1779606652277,34.51,76822.06,0.0,-0.85843,9e-05,15.70751]
[1779606657312,34.51,76820.32,0.0,-0.85858,9e-05,15.69619]
[1779606663587,34.51,76821.19,0.0,-0.85848,9e-05,15.70392]
[1779606669394,34.52,76822.82,0.0,-0.85831,9e-05,15.71698]
[1779606674432,34.52,76819.28,0.0,-0.85862,9e-05,15.69268]
[1779606680472,34.52,76814.23,0.0,-0.85907,9e-05,15.65795]
[1779606685506,34.52,76811.94,0.0,-0.85927,9e-05,15.64285]
[1779606690542,34.53,76811.82,0.0,-0.85926,9e-05,15.64333]
[1779606695578,34.53,76811.44,0.0,-0.8593,9e-05,15.63797]
[1779606703875,34.53,76811.01,0.0,-0.85932,9e-05,15.6369]
[1779606711690,34.54,76810.37,0.0,-0.85935,9e-05,15.63419]
[1779606716725,34.54,76812.62,0.0,-0.85913,9e-05,15.65122]
[1779606724018,34.54,76811.82,0.0,-0.85919,9e-05,15.64669]
[1779606730824,34.54,76810.97,0.0,-0.85925,9e-05,15.64173]
[1779606735858,34.54,76810.27,0.0,-0.85931,9e-05,15.63741]
[1779606739891,34.55,76803.37,0.0,-0.85994,9e-05,15.58862]
[1779606744926,34.55,76808.34,0.0,-0.85947,9e-05,15.62509]
[1779606749962,34.55,76809.13,0.0,-0.85938,9e-05,15.63158]
[1779606757011,34.55,76810.17,0.0,-0.8593,9e-05,15.63611]
[1779606762044,34.55,76808.26,0.0,-0.85947,9e-05,15.62315]
[1779606767080,34.55,76803.84,0.0,-0.85987,9e-05,15.59225]
[1779606772125,34.55,76804.3,0.0,-0.85981,9e-05,15.59647]
[1779606780175,34.56,76804.74,0.0,-0.85975,9e-05,15.60129]
[1779606785209,34.56,76805.52,0.0,-0.85966,9e-05,15.60782]
[1779606790244,34.56,76813.39,0.0,-0.85893,9e-05,15.66506]
[1779606797293,34.56,76811.23,0.0,-0.85911,9e-05,15.65056]
[1779606802328,34.56,76817.37,0.0,-0.85854,9e-05,15.69521]
[1779606808371,34.57,76817.11,0.0,-0.85855,9e-05,15.69379]
[1779606814649,34.57,76815.69,0.0,-0.85871,9e-05,15.68008]
[1779606820456,34.57,76817.06,0.0,-0.85858,9e-05,15.69026]
[1779606826496,34.57,76816.01,0.0,-0.85867,9e-05,15.68299]
[1779606831531,34.57,76813.51,0.0,-0.8589,9e-05,15.66531]
[1779606838590,34.57,76813.07,0.0,-0.85894,9e-05,15.66249]
[1779606841602,34.57,76807.87,0.0,-0.85941,9e-05,15.62546]
[1779606847644,34.57,76806.44,0.0,-0.85954,9e-05,15.61581]
[1779606854955,34.57,76806.96,0.0,-0.85948,9e-05,15.62019]
[1779606861741,34.57,76807.11,0.0,-0.85946,9e-05,15.62191]
[1779606866778,34.57,76802.47,0.0,-0.85988,9e-05,15.58934]
[1779606872819,34.57,76803.38,0.0,-0.85981,9e-05,15.5927]
[1779606878861,34.58,76804.37,0.0,-0.85971,9e-05,15.6005]
[1779606883896,34.58,76805.02,0.0,-0.85964,9e-05,15.60572]
[1779606888930,34.58,76805.78,0.0,-0.85957,9e-05,15.6117]
[1779606893966,34.58,76804.69,0.0,-0.85966,9e-05,15.60447]
[1779606901015,34.58,76804.23,0.0,-0.85969,9e-05,15.60209]
[1779606906052,34.58,76806.24,0.0,-0.8595,9e-05,15.61713]
[1779606911087,34.58,76805.31,0.0,-0.85957,9e-05,15.6112]
[1779606917129,34.58,76806.6,0.0,-0.85944,9e-05,15.62137]
[1779606922164,34.59,76809.02,0.0,-0.85921,9e-05,15.63947]
[1779606925451,34.59,76818.08,0.0,-0.85836,9e-05,15.70477]
[1779606928206,34.59,76808.57,0.0,-0.85924,9e-05,15.63676]
[1779606930219,34.59,76806.03,0.0,-0.85947,9e-05,15.61885]
[1779606935521,34.59,76806.15,0.0,-0.85948,9e-05,15.61672]
[1779606942305,34.59,76806.0,0.0,-0.85948,9e-05,15.61664]
[1779606951369,34.59,76805.29,0.0,-0.85952,9e-05,15.61337]
[1779606952375,34.6,76796.25,0.0,-0.86035,9e-05,15.54898]
[1779606955661,34.6,76788.73,0.0,-0.86103,9e-05,15.49604]
[1779606956403,34.6,76788.73,0.0,-0.86102,9e-05,15.49639]
[1779606960431,34.6,76794.44,0.0,-0.86048,9e-05,15.53862]
[1779606963452,34.6,76804.24,0.0,-0.85957,9e-05,15.60964]
[1779606969495,34.6,76805.72,0.0,-0.85941,9e-05,15.62157]
[1779606970501,34.6,76814.53,0.0,-0.8586,9e-05,15.68477]
[1779606975536,34.61,76815.56,0.0,-0.85849,9e-05,15.69287]
[1779606981578,34.61,76818.06,0.0,-0.85825,9e-05,15.7117]
[1779606986614,34.61,76822.62,0.0,-0.85782,9e-05,15.74502]
[1779606991647,34.61,76819.4,0.0,-0.85813,9e-05,15.7187]
[1779606996683,34.61,76818.19,0.0,-0.85824,9e-05,15.71071]
[1779607001718,34.61,76817.14,0.0,-0.85833,9e-05,15.70376]
[1779607006753,34.61,76818.75,0.0,-0.85817,9e-05,15.71571]
[1779607011789,34.61,76815.7,0.0,-0.85845,9e-05,15.6943]
[1779607016823,34.61,76814.22,0.0,-0.85858,9e-05,15.68422]
[1779607021860,34.62,76813.04,0.0,-0.85868,9e-05,15.67632]
[1779607024880,34.62,76807.22,0.0,-0.85921,9e-05,15.63508]
[1779607029915,34.62,76803.94,0.0,-0.8595,9e-05,15.61262]
[1779607036238,34.62,76803.72,0.0,-0.85951,9e-05,15.61223]
[1779607042000,34.62,76804.56,0.0,-0.85941,9e-05,15.61952]
[1779607047042,34.63,76800.68,0.0,-0.85975,9e-05,15.59287]
[1779607052080,34.63,76804.31,0.0,-0.85943,9e-05,15.61596]
[1779607062149,34.63,76802.26,0.0,-0.8596,9e-05,15.60332]
[1779607067186,34.63,76802.33,0.0,-0.85958,9e-05,15.60481]
[1779607069200,34.63,76797.1,0.0,-0.86005,9e-05,15.56781]
[1779607071216,34.63,76794.61,0.0,-0.86027,9e-05,15.55054]
[1779607076523,34.64,76792.94,0.0,-0.8604,9e-05,15.54043]
[1779607080277,34.64,76789.68,0.0,-0.86069,9e-05,15.51825]
[1779607085312,34.64,76789.76,0.0,-0.86065,9e-05,15.52083]
[1779607091355,34.65,76791.01,0.0,-0.86051,9e-05,15.53211]
[1779607096663,34.65,76797.55,0.0,-0.85988,9e-05,15.581]
[1779607102432,34.65,76798.18,0.0,-0.8598,9e-05,15.5871]
[1779607107467,34.66,76799.54,0.0,-0.85966,9e-05,15.59837]
[1779607113509,34.66,76799.8,0.0,-0.85963,9e-05,15.59858]
[1779607119551,34.67,76799.15,0.0,-0.85966,9e-05,15.59606]
[1779607126873,34.67,76798.49,0.0,-0.85969,9e-05,15.59392]
[1779607132643,34.67,76793.97,0.0,-0.86007,9e-05,15.56388]
[1779607137676,34.68,76792.82,0.0,-0.86015,9e-05,15.55758]
[1779607146741,34.68,76793.46,0.0,-0.86005,9e-05,15.56548]
[1779607151776,34.69,76794.33,0.0,-0.85995,9e-05,15.57347]
[1779607156812,34.69,76797.8,0.0,-0.85961,9e-05,15.59993]
[1779607161846,34.69,76800.26,0.0,-0.85936,9e-05,15.61893]
[1779607166881,34.7,76799.98,0.0,-0.85937,9e-05,15.61836]
[1779607171916,34.7,76801.68,0.0,-0.85919,9e-05,15.6302]
[1779607176951,34.7,76804.11,0.0,-0.85899,9e-05,15.6456]
[1779607184000,34.7,76806.39,0.0,-0.85877,9e-05,15.66314]
[1779607189037,34.7,76811.92,0.0,-0.85825,9e-05,15.70269]
[1779607195078,34.7,76813.09,0.0,-0.85814,9e-05,15.71181]
[1779607201143,34.7,76814.87,0.0,-0.85796,9e-05,15.72526]
[1779607207436,34.71,76815.06,0.0,-0.85793,9e-05,15.72734]
[1779607214232,34.71,76816.05,0.0,-0.85783,9e-05,15.73525]
[1779607215241,34.71,76810.55,0.0,-0.85832,9e-05,15.69777]
[1779607221283,34.73,76809.51,0.0,-0.85828,9e-05,15.70019]
[1779607222289,34.73,76801.04,0.0,-0.85904,9e-05,15.64132]
[1779607223297,34.74,76800.01,0.0,-0.85911,9e-05,15.63618]
[1779607229338,34.76,76802.0,0.0,-0.85877,9e-05,15.66199]
[1779607234374,34.77,76801.27,0.0,-0.85876,9e-05,15.66059]
[1779607239409,34.78,76800.85,0.0,-0.85871,9e-05,15.66408]
[1779607241423,34.79,76793.79,0.0,-0.85933,9e-05,15.61651]
[1779607245452,34.79,76794.73,0.0,-0.85924,9e-05,15.62353]
[1779607250486,34.79,76793.48,0.0,-0.85934,9e-05,15.61559]
[1779607255521,34.79,76790.12,0.0,-0.85964,9e-05,15.59239]
[1779607256527,34.79,76796.82,0.0,-0.85902,9e-05,15.64015]
[1779607261563,34.8,76796.73,0.0,-0.85902,9e-05,15.64049]
[1779607266600,34.8,76796.98,0.0,-0.85898,9e-05,15.6433]
[1779607271633,34.8,76798.81,0.0,-0.85881,9e-05,15.65669]
[1779607277932,34.8,76802.27,0.0,-0.85848,9e-05,15.68175]
[1779607283717,34.8,76801.65,0.0,-0.85854,9e-05,15.67773]
[1779607288753,34.8,76800.2,0.0,-0.85866,9e-05,15.66778]
[1779607294794,34.8,76798.91,0.0,-0.8588,9e-05,15.65539]
[1779607300837,34.8,76797.23,0.0,-0.85895,9e-05,15.64422]
[1779607302852,34.8,76791.36,0.0,-0.85948,9e-05,15.60275]
[1779607307885,34.8,76790.87,0.0,-0.85952,9e-05,15.60002]
[1779607312920,34.81,76792.43,0.0,-0.85936,9e-05,15.61177]
[1779607317955,34.81,76789.99,0.0,-0.85958,9e-05,15.59525]
[1779607322992,34.81,76791.27,0.0,-0.85945,9e-05,15.60524]
[1779607328338,34.81,76792.0,0.0,-0.85937,9e-05,15.61132]
[1779607334068,34.81,76797.5,0.0,-0.85885,9e-05,15.65143]
[1779607339102,34.81,76798.84,0.0,-0.85872,9e-05,15.66168]
[1779607344138,34.82,76799.55,0.0,-0.85864,9e-05,15.66742]
[1779607349173,34.82,76798.91,0.0,-0.85869,9e-05,15.66358]
[1779607357230,34.82,76798.41,0.0,-0.85875,9e-05,15.65735]
[1779607362264,34.82,76801.03,0.0,-0.8585,9e-05,15.67666]
[1779607365285,34.82,76792.32,0.0,-0.85929,9e-05,15.61517]
[1779607368617,34.82,76786.94,0.0,-0.85978,9e-05,15.57756]
[1779607374349,34.82,76787.95,0.0,-0.85967,9e-05,15.5859]
[1779607379383,34.83,76789.0,0.0,-0.85956,9e-05,15.59478]
[1779607384419,34.83,76790.82,0.0,-0.85938,9e-05,15.60858]
[1779607389457,34.83,76791.78,0.0,-0.85928,9e-05,15.61619]
[1779607391470,34.83,76803.08,0.0,-0.85824,9e-05,15.69686]
[1779607392480,34.83,76806.47,0.0,-0.85792,9e-05,15.72126]
[1779607398846,34.83,76799.41,0.0,-0.85855,9e-05,15.67271]
[1779607404561,34.84,76799.84,0.0,-0.8585,9e-05,15.67659]
[1779607412617,34.84,76799.99,0.0,-0.8585,9e-05,15.67428]
[1779607418986,34.84,76799.05,0.0,-0.85859,9e-05,15.66803]
[1779607424701,34.84,76798.43,0.0,-0.85864,9e-05,15.66385]
[1779607429741,34.84,76795.42,0.0,-0.85891,9e-05,15.64269]
[1779607434775,34.84,76792.7,0.0,-0.85916,9e-05,15.6237]
[1779607439814,34.84,76790.57,0.0,-0.85935,9e-05,15.609]
[1779607447871,34.84,76786.18,0.0,-0.85974,9e-05,15.57845]
[1779607452904,34.84,76788.14,0.0,-0.85956,9e-05,15.59262]
[1779607457939,34.84,76788.89,0.0,-0.85949,9e-05,15.59804]
[1779607462975,34.84,76789.28,0.0,-0.85945,9e-05,15.60092]
[1779607469017,34.85,76791.24,0.0,-0.85925,9e-05,15.61632]
[1779607474054,34.85,76793.95,0.0,-0.85902,9e-05,15.63288]
[1779607479415,34.85,76794.22,0.0,-0.85897,9e-05,15.63604]
[1779607485130,34.85,76796.69,0.0,-0.85873,9e-05,15.65492]
[1779607490165,34.85,76797.87,0.0,-0.85861,9e-05,15.66423]
[1779607495200,34.86,76797.58,0.0,-0.85862,9e-05,15.66307]
[1779607503256,34.86,76797.84,0.0,-0.8586,9e-05,15.66492]
[1779607509298,34.85,76797.84,0.0,-0.85861,9e-05,15.66451]
[1779607514332,34.85,76799.97,0.0,-0.85841,9e-05,15.67922]
[1779607519697,34.85,76800.64,0.0,-0.85837,9e-05,15.68268]
[1779607525412,34.84,76796.78,0.0,-0.85879,9e-05,15.65013]
[1779607531452,34.84,76794.38,0.0,-0.85904,9e-05,15.62903]
[1779607538502,34.84,76795.78,0.0,-0.85892,9e-05,15.63897]
[1779607543537,34.84,76795.99,0.0,-0.8589,9e-05,15.6405]
[1779607549907,34.84,76795.55,0.0,-0.85894,9e-05,15.63733]
[1779607556628,34.84,76795.55,0.0,-0.85894,9e-05,15.63723]
[1779607561664,34.84,76795.3,0.0,-0.85896,9e-05,15.63531]
[1779607566697,34.84,76795.6,0.0,-0.85894,9e-05,15.63725]
[1779607571733,34.84,76794.96,0.0,-0.859,9e-05,15.63247]
[1779607576768,34.84,76794.99,0.0,-0.859,9e-05,15.63243]
[1779607582810,34.84,76795.23,0.0,-0.85898,9e-05,15.63381]
[1779607584825,34.84,76804.64,0.0,-0.85812,9e-05,15.70058]
[1779607585832,34.84,76805.03,0.0,-0.85808,9e-05,15.70344]
[1779607590866,34.84,76803.37,0.0,-0.85824,9e-05,15.69159]
[1779607595901,34.84,76802.72,0.0,-0.85833,9e-05,15.68256]
[1779607603957,34.84,76802.08,0.0,-0.85838,9e-05,15.67836]
[1779607605975,34.84,76808.88,0.0,-0.85775,9e-05,15.727]
[1779607611008,34.84,76805.79,0.0,-0.85803,9e-05,15.70536]
[1779607618057,34.84,76806.47,0.0,-0.85796,9e-05,15.71072]
[1779607630471,34.84,76806.98,0.0,-0.85791,9e-05,15.71477]
[1779607640541,34.84,76807.66,0.0,-0.85787,9e-05,15.71805]
[1779607646253,34.84,76807.97,0.0,-0.85785,9e-05,15.71933]
[1779607652295,34.84,76807.91,0.0,-0.8579,9e-05,15.71405]
[1779607657330,34.83,76809.08,0.0,-0.8578,9e-05,15.72158]
[1779607664381,34.83,76809.23,0.0,-0.8578,9e-05,15.72155]
[1779607670756,34.83,76808.89,0.0,-0.85785,9e-05,15.71822]
[1779607676463,34.83,76808.85,0.0,-0.85786,9e-05,15.71705]
[1779607681500,34.83,76809.13,0.0,-0.85785,9e-05,15.71831]
[1779607686533,34.83,76810.2,0.0,-0.85776,9e-05,15.72514]
[1779607691567,34.82,76810.04,0.0,-0.85778,9e-05,15.72321]
[1779607697609,34.82,76809.87,0.0,-0.85781,9e-05,15.72108]
[1779607706673,34.82,76809.6,0.0,-0.85785,9e-05,15.71782]
[1779607712714,34.82,76809.5,0.0,-0.8579,9e-05,15.71228]
[1779607717749,34.82,76809.49,0.0,-0.85791,9e-05,15.7115]
[1779607722785,34.82,76808.35,0.0,-0.85803,9e-05,15.70271]
[1779607727820,34.81,76807.93,0.0,-0.85808,9e-05,15.6991]
[1779607732856,34.81,76807.41,0.0,-0.85813,9e-05,15.6948]
[1779607739904,34.81,76808.26,0.0,-0.85806,9e-05,15.70002]
[1779607744939,34.81,76808.06,0.0,-0.85809,9e-05,15.69799]
[1779607751322,34.81,76807.73,0.0,-0.85813,9e-05,15.69483]
[1779607759036,34.81,76807.77,0.0,-0.85814,9e-05,15.69435]
[1779607764098,34.81,76809.28,0.0,-0.85801,9e-05,15.70451]
[1779607769134,34.81,76808.9,0.0,-0.85805,9e-05,15.70109]
[1779607774169,34.8,76813.9,0.0,-0.85763,9e-05,15.73212]
[1779607779206,34.8,76814.54,0.0,-0.85758,9e-05,15.73585]
[1779607789274,34.8,76811.86,0.0,-0.85785,9e-05,15.71526]
[1779607794309,34.8,76810.4,0.0,-0.85799,9e-05,15.70415]
[1779607799344,34.8,76810.6,0.0,-0.85798,9e-05,15.70487]
[1779607804379,34.8,76811.07,0.0,-0.85794,9e-05,15.70817]
[1779607809414,34.8,76810.6,0.0,-0.85799,9e-05,15.70454]
[1779607814449,34.8,76805.28,0.0,-0.85849,9e-05,15.66596]
[1779607819484,34.79,76801.78,0.0,-0.85882,9e-05,15.64047]
[1779607820493,34.79,76792.71,0.0,-0.85965,9e-05,15.5759]
[1779607825527,34.79,76794.22,0.0,-0.85951,9e-05,15.58656]
[1779607826536,34.79,76787.2,0.0,-0.86016,9e-05,15.53668]
[1779607831570,34.79,76790.88,0.0,-0.85984,9e-05,15.55929]
[1779607836605,34.8,76792.49,0.0,-0.85969,9e-05,15.57116]
[1779607841640,34.8,76789.5,0.0,-0.85997,9e-05,15.54959]
[1779607847682,34.79,76791.54,0.0,-0.85979,9e-05,15.56362]
[1779607852718,34.79,76791.05,0.0,-0.85983,9e-05,15.56013]
[1779607858759,34.79,76791.89,0.0,-0.85975,9e-05,15.56633]
[1779607863795,34.79,76793.45,0.0,-0.85961,9e-05,15.57711]
[1779607865807,34.79,76783.47,0.0,-0.86053,9e-05,15.50608]
[1779607872166,34.79,76788.67,0.0,-0.86005,9e-05,15.54318]
[1779607873864,34.79,76789.33,0.0,-0.85999,9e-05,15.54781]
[1779607878901,34.79,76787.62,0.0,-0.86015,9e-05,15.53543]
[1779607882236,34.79,76781.9,0.0,-0.86067,9e-05,15.49465]
[1779607885951,34.79,76787.25,0.0,-0.86019,9e-05,15.5326]
[1779607892306,34.8,76789.98,0.0,-0.85993,9e-05,15.55059]
[1779607898035,34.8,76791.22,0.0,-0.8598,9e-05,15.56068]
[1779607902376,34.8,76786.88,0.0,-0.86019,9e-05,15.53037]
[1779607910119,34.8,76785.43,0.0,-0.86031,9e-05,15.52128]
[1779607915155,34.81,76786.34,0.0,-0.86021,9e-05,15.52863]
[1779607920190,34.81,76785.68,0.0,-0.86026,9e-05,15.52487]
[1779607925224,34.81,76785.12,0.0,-0.8603,9e-05,15.52184]
[1779607930259,34.81,76784.34,0.0,-0.86036,9e-05,15.51734]
[1779607935294,34.81,76783.0,0.0,-0.86047,9e-05,15.50872]
[1779607941337,34.81,76782.28,0.0,-0.86053,9e-05,15.50367]
[1779607946374,34.81,76782.81,0.0,-0.86048,9e-05,15.50747]
[1779607947379,34.81,76789.87,0.0,-0.85983,9e-05,15.55805]
[1779607952735,34.82,76792.46,0.0,-0.8596,9e-05,15.57433]
[1779607958456,34.82,76794.12,0.0,-0.85942,9e-05,15.58838]
[1779607960471,34.82,76788.4,0.0,-0.85993,9e-05,15.54853]
[1779607965505,34.82,76788.79,0.0,-0.85988,9e-05,15.55262]
[1779607971546,34.83,76786.77,0.0,-0.86004,9e-05,15.54028]
[1779607974568,34.83,76780.83,0.0,-0.86057,9e-05,15.49861]
[1779607979603,34.83,76779.04,0.0,-0.86072,9e-05,15.48691]
[1779607984638,34.83,76776.81,0.0,-0.86091,9e-05,15.47212]
[1779607986652,34.83,76783.48,0.0,-0.8603,9e-05,15.51983]
[1779607992695,34.84,76786.39,0.0,-0.86002,9e-05,15.54114]
[1779607998737,34.84,76783.5,0.0,-0.86028,9e-05,15.52142]
[1779608003772,34.84,76778.96,0.0,-0.86068,9e-05,15.4901]
[1779608008807,34.84,76778.51,0.0,-0.86071,9e-05,15.48792]
[1779608013842,34.84,76779.73,0.0,-0.86061,9e-05,15.49361]
[1779608018877,34.84,76779.26,0.0,-0.86064,9e-05,15.49123]
[1779608023911,34.85,76779.54,0.0,-0.8606,9e-05,15.49417]
[1779608028947,34.85,76779.86,0.0,-0.86056,9e-05,15.49739]
[1779608033982,34.85,76780.53,0.0,-0.86049,9e-05,15.50306]
[1779608040024,34.85,76780.81,0.0,-0.86045,9e-05,15.50613]
[1779608045060,34.85,76781.03,0.0,-0.86042,9e-05,15.50857]
[1779608050098,34.85,76787.81,0.0,-0.85979,9e-05,15.55753]
[1779608055133,34.86,76786.88,0.0,-0.85986,9e-05,15.5515]
[1779608060169,34.86,76783.69,0.0,-0.86015,9e-05,15.52955]
[1779608065205,34.86,76782.09,0.0,-0.86028,9e-05,15.51899]
[1779608070241,34.86,76778.47,0.0,-0.8606,9e-05,15.49426]
[1779608073578,34.88,76785.09,0.0,-0.85991,9e-05,15.546]
[1779608075275,34.88,76789.4,0.0,-0.85951,9e-05,15.57694]
[1779608078296,34.88,76790.6,0.0,-0.85939,9e-05,15.58634]
[1779608082324,34.88,76798.87,0.0,-0.85861,9e-05,15.64616]
[1779608086352,34.88,76808.45,0.0,-0.85772,9e-05,15.71507]
[1779608088367,34.88,76803.87,0.0,-0.85814,9e-05,15.68277]
[1779608090380,34.88,76798.67,0.0,-0.85861,9e-05,15.64619]
[1779608095415,34.89,76803.33,0.0,-0.85817,9e-05,15.68035]
[1779608096421,34.89,76801.89,0.0,-0.8583,9e-05,15.67028]
[1779608099451,34.89,76810.07,0.0,-0.85754,9e-05,15.72886]
[1779608100461,34.89,76826.88,0.0,-0.85598,9e-05,15.8485]
[1779608101466,34.89,76832.21,0.0,-0.85548,9e-05,15.88636]
[1779608103788,34.89,76821.36,0.0,-0.8565,9e-05,15.80888]
[1779608106505,34.89,76819.45,0.0,-0.85667,9e-05,15.79532]
[1779608111535,34.89,76814.53,0.0,-0.85713,9e-05,15.76044]
[1779608112542,34.89,76808.62,0.0,-0.85767,9e-05,15.71864]
[1779608117583,34.89,76805.43,0.0,-0.85796,9e-05,15.69676]
[1779608122612,34.89,76803.51,0.0,-0.85812,9e-05,15.684]
[1779608127647,34.89,76801.09,0.0,-0.85833,9e-05,15.66767]
[1779608131676,34.89,76793.12,0.0,-0.85908,9e-05,15.60793]
[1779608140739,34.9,76793.24,0.0,-0.85904,9e-05,15.61102]
[1779608145775,34.9,76794.49,0.0,-0.85891,9e-05,15.62106]
[1779608150807,34.9,76795.11,0.0,-0.85884,9e-05,15.62661]
[1779608155850,34.9,76795.25,0.0,-0.85881,9e-05,15.62879]
[1779608157860,34.91,76787.33,0.0,-0.85949,9e-05,15.57603]
[1779608162897,34.91,76787.42,0.0,-0.85946,9e-05,15.57822]
[1779608167932,34.92,76793.2,0.0,-0.85891,9e-05,15.62067]
[1779608172968,34.92,76791.26,0.0,-0.85907,9e-05,15.60812]
[1779608176996,34.92,76800.45,0.0,-0.85822,9e-05,15.67423]
[1779608182034,34.92,76796.44,0.0,-0.85858,9e-05,15.64667]
[1779608187069,34.92,76794.95,0.0,-0.8587,9e-05,15.63697]
[1779608192105,34.93,76794.09,0.0,-0.85876,9e-05,15.6308]
[1779608197144,34.94,76788.42,0.0,-0.85924,9e-05,15.59361]
[1779608203186,34.95,76786.07,0.0,-0.85937,9e-05,15.58335]
[1779608208221,34.95,76784.44,0.0,-0.85951,9e-05,15.57238]
[1779608214577,34.95,76783.16,0.0,-0.85964,9e-05,15.56249]
[1779608220307,34.95,76782.3,0.0,-0.85973,9e-05,15.55533]
[1779608225341,34.94,76781.01,0.0,-0.85986,9e-05,15.54521]
[1779608230375,34.94,76780.57,0.0,-0.85991,9e-05,15.54105]
[1779608237429,34.94,76780.56,0.0,-0.85993,9e-05,15.53976]
[1779608242465,34.94,76781.99,0.0,-0.85979,9e-05,15.55039]
[1779608243471,34.94,76776.94,0.0,-0.86025,9e-05,15.51485]
[1779608244787,34.94,76775.19,0.0,-0.86041,9e-05,15.5028]
[1779608251527,34.94,76773.18,0.0,-0.86061,9e-05,15.48508]
[1779608256563,34.94,76771.49,0.0,-0.86075,9e-05,15.47402]
[1779608261598,34.95,76768.92,0.0,-0.86098,9e-05,15.45672]
[1779608266633,34.95,76766.46,0.0,-0.8612,9e-05,15.43934]
[1779608271667,34.94,76768.27,0.0,-0.86106,9e-05,15.45049]
[1779608276705,34.94,76770.14,0.0,-0.8609,9e-05,15.46257]
[1779608281741,34.94,76770.24,0.0,-0.86091,9e-05,15.4623]
[1779608286774,34.94,76769.57,0.0,-0.86098,9e-05,15.4566]
[1779608291809,34.93,76777.39,0.0,-0.86028,9e-05,15.51088]
[1779608295139,34.93,76782.67,0.0,-0.85981,9e-05,15.54742]
[1779608300870,34.93,76783.23,0.0,-0.85978,9e-05,15.54966]
[1779608305905,34.93,76784.32,0.0,-0.8597,9e-05,15.55599]
[1779608311948,34.92,76784.71,0.0,-0.85971,9e-05,15.5533]
[1779608316984,34.92,76785.7,0.0,-0.85964,9e-05,15.55922]
[1779608322019,34.92,76785.11,0.0,-0.85971,9e-05,15.55402]
[1779608327056,34.92,76784.49,0.0,-0.85978,9e-05,15.54861]
[1779608332091,34.92,76786.76,0.0,-0.85958,9e-05,15.56354]
[1779608337126,34.91,76785.73,0.0,-0.85969,9e-05,15.55504]
[1779608342163,34.91,76784.69,0.0,-0.85981,9e-05,15.54645]
[1779608347200,34.91,76783.04,0.0,-0.85997,9e-05,15.53358]
[1779608352234,34.91,76781.38,0.0,-0.86014,9e-05,15.52067]
[1779608355559,34.91,76789.16,0.0,-0.85944,9e-05,15.57513]
[1779608361297,34.9,76789.91,0.0,-0.85939,9e-05,15.57891]
[1779608368346,34.9,76785.67,0.0,-0.85978,9e-05,15.54869]
[1779608373380,34.9,76784.88,0.0,-0.8599,9e-05,15.53794]
[1779608378416,34.9,76787.62,0.0,-0.85966,9e-05,15.55614]
[1779608385770,34.9,76785.14,0.0,-0.85991,9e-05,15.53683]
[1779608387480,34.89,76781.96,0.0,-0.86021,9e-05,15.51389]
[1779608392516,34.89,76780.92,0.0,-0.86031,9e-05,15.50556]
[1779608397549,34.89,76781.53,0.0,-0.86027,9e-05,15.50895]
[1779608402585,34.89,76780.88,0.0,-0.86034,9e-05,15.50347]
[1779608407620,34.89,76776.58,0.0,-0.86074,9e-05,15.47221]
[1779608412656,34.89,76772.07,0.0,-0.86116,9e-05,15.43967]
[1779608417691,34.89,76772.69,0.0,-0.86111,9e-05,15.44364]
[1779608424740,34.88,76772.59,0.0,-0.86113,9e-05,15.44233]
[1779608429775,34.88,76772.93,0.0,-0.8611,9e-05,15.44431]
[1779608434812,34.88,76772.74,0.0,-0.86115,9e-05,15.43859]
[1779608446192,34.88,76772.74,0.0,-0.86117,9e-05,15.43761]
[1779608451932,34.88,76772.67,0.0,-0.86118,9e-05,15.43663]
[1779608459989,34.88,76770.64,0.0,-0.86137,9e-05,15.42174]
[1779608465022,34.88,76767.16,0.0,-0.86169,9e-05,15.39677]
[1779608470057,34.88,76764.76,0.0,-0.86191,9e-05,15.3794]
[1779608475093,34.88,76762.71,0.0,-0.8621,9e-05,15.36456]
[1779608480128,34.88,76756.22,0.0,-0.86269,9e-05,15.31848]
[1779608486170,34.88,76755.25,0.0,-0.86278,9e-05,15.3118]
[1779608491205,34.88,76754.43,0.0,-0.86288,9e-05,15.30225]
[1779608496240,34.88,76753.68,0.0,-0.86294,9e-05,15.29714]
[1779608504296,34.88,76753.71,0.0,-0.86294,9e-05,15.29762]
[1779608509332,34.88,76754.64,0.0,-0.86285,9e-05,15.30433]
[1779608515373,34.88,76753.79,0.0,-0.86293,9e-05,15.29843]
[1779608521416,34.88,76754.66,0.0,-0.86285,9e-05,15.30469]
[1779608526754,34.88,76755.86,0.0,-0.86274,9e-05,15.31329]
[1779608532493,34.88,76748.98,0.0,-0.86336,9e-05,15.2644]
[1779608538535,34.88,76749.29,0.0,-0.86334,9e-05,15.26571]
[1779608540549,34.88,76758.48,0.0,-0.86252,9e-05,15.33037]
[1779608545589,34.88,76757.98,0.0,-0.86258,9e-05,15.32573]
[1779608551630,34.87,76757.02,0.0,-0.86271,9e-05,15.31376]
[1779608556964,34.87,76755.39,0.0,-0.86287,9e-05,15.30132]
[1779608562707,34.87,76754.89,0.0,-0.86293,9e-05,15.29675]
[1779608572778,34.87,76754.53,0.0,-0.86298,9e-05,15.29263]
[1779608578820,34.86,76754.12,0.0,-0.86303,9e-05,15.28886]
[1779608583856,34.86,76753.89,0.0,-0.86306,9e-05,15.28654]
[1779608588891,34.86,76753.47,0.0,-0.86311,9e-05,15.28291]
[1779608594934,34.86,76752.92,0.0,-0.86316,9e-05,15.27829]
[1779608599969,34.86,76754.11,0.0,-0.86306,9e-05,15.28614]
[1779608600975,34.86,76760.22,0.0,-0.86251,9e-05,15.3293]
[1779608601982,34.86,76767.23,0.0,-0.86188,9e-05,15.3788]
[1779608602991,34.86,76768.72,0.0,-0.86175,9e-05,15.38939]
[1779608608024,34.86,76771.86,0.0,-0.86146,9e-05,15.41169]
[1779608614067,34.86,76772.89,0.0,-0.8614,9e-05,15.41502]
[1779608620108,34.86,76775.07,0.0,-0.8612,9e-05,15.43038]
[1779608625144,34.86,76776.46,0.0,-0.86107,9e-05,15.44014]
[1779608630179,34.86,76777.43,0.0,-0.86099,9e-05,15.44689]
[1779608637527,34.86,76778.83,0.0,-0.86086,9e-05,15.4566]
[1779608643269,34.86,76779.96,0.0,-0.86076,9e-05,15.46439]
[1779608648304,34.86,76779.98,0.0,-0.86076,9e-05,15.46435]
[1779608653339,34.86,76780.17,0.0,-0.86075,9e-05,15.46547]
[1779608658375,34.86,76781.17,0.0,-0.86066,9e-05,15.47229]
[1779608663409,34.86,76782.88,0.0,-0.86051,9e-05,15.48411]
[1779608669451,34.86,76783.08,0.0,-0.8605,9e-05,15.48515]
[1779608674486,34.85,76783.66,0.0,-0.86048,9e-05,15.48501]
[1779608679523,34.85,76783.23,0.0,-0.86052,9e-05,15.48167]
[1779608686570,34.85,76781.01,0.0,-0.86073,9e-05,15.46561]
[1779608692612,34.85,76780.43,0.0,-0.86079,9e-05,15.46096]
[1779608693619,34.85,76786.02,0.0,-0.86028,9e-05,15.50028]
[1779608695633,34.85,76795.67,0.0,-0.85941,9e-05,15.56798]
[1779608697948,34.85,76800.82,0.0,-0.85895,9e-05,15.60363]
[1779608703693,34.85,76802.62,0.0,-0.8588,9e-05,15.61513]
[1779608706716,34.84,76795.14,0.0,-0.85949,9e-05,15.56121]
[1779608708042,34.84,76787.43,0.0,-0.8602,9e-05,15.50625]
[1779608712757,34.84,76785.13,0.0,-0.86042,9e-05,15.48926]
[1779608714773,34.84,76779.08,0.0,-0.86098,9e-05,15.44612]
[1779608719806,34.84,76782.04,0.0,-0.86071,9e-05,15.46674]
[1779608724841,34.84,76780.41,0.0,-0.86087,9e-05,15.45477]
[1779608729877,34.84,76778.88,0.0,-0.86101,9e-05,15.44356]
[1779608735920,34.84,76778.97,0.0,-0.86104,9e-05,15.43993]
[1779608741962,34.84,76777.39,0.0,-0.86118,9e-05,15.42845]
[1779608746997,34.84,76777.54,0.0,-0.86117,9e-05,15.42935]
[1779608752033,34.84,76777.82,0.0,-0.86115,9e-05,15.43121]
[1779608757066,34.84,76777.75,0.0,-0.86116,9e-05,15.43059]
[1779608762103,34.84,76778.1,0.0,-0.86113,9e-05,15.43295]
[1779608767136,34.84,76777.99,0.0,-0.86114,9e-05,15.43204]
[1779608770158,34.84,76769.25,0.0,-0.86193,9e-05,15.36996]
[1779608771165,34.84,76769.62,0.0,-0.8619,9e-05,15.37264]
[1779608776203,34.84,76770.61,0.0,-0.86182,9e-05,15.37866]
[1779608781236,34.83,76769.96,0.0,-0.86189,9e-05,15.37302]
[1779608786271,34.83,76766.29,0.0,-0.86224,9e-05,15.34604]
[1779608791305,34.83,76764.51,0.0,-0.86244,9e-05,15.32864]
[1779608796340,34.83,76764.68,0.0,-0.86244,9e-05,15.329]
[1779608801375,34.83,76762.97,0.0,-0.8626,9e-05,15.31612]
[1779608807416,34.83,76764.45,0.0,-0.86248,9e-05,15.32566]
[1779608810437,34.83,76756.75,0.0,-0.86318,9e-05,15.27072]
[1779608816480,34.82,76756.47,0.0,-0.86321,9e-05,15.2682]
[1779608821515,34.82,76755.6,0.0,-0.8633,9e-05,15.26164]
[1779608823531,34.82,76750.45,0.0,-0.86376,9e-05,15.22508]
[1779608829572,34.82,76747.21,0.0,-0.86405,9e-05,15.20207]
[1779608834607,34.82,76746.72,0.0,-0.8641,9e-05,15.19867]
[1779608838635,34.82,76755.88,0.0,-0.86327,9e-05,15.26348]
[1779608842665,34.82,76750.17,0.0,-0.86379,9e-05,15.2228]
[1779608849712,34.82,76747.49,0.0,-0.86403,9e-05,15.20388]
[1779608856761,34.82,76748.51,0.0,-0.86397,9e-05,15.20725]
[1779608865824,34.82,76749.38,0.0,-0.86389,9e-05,15.21355]
[1779608870859,34.82,76751.08,0.0,-0.86374,9e-05,15.22546]
[1779608875894,34.82,76751.95,0.0,-0.86366,9e-05,15.23168]
[1779608880930,34.82,76752.39,0.0,-0.86362,9e-05,15.23485]
[1779608889313,34.82,76752.6,0.0,-0.8636,9e-05,15.23647]
[1779608896035,34.82,76752.62,0.0,-0.86359,9e-05,15.23675]
[1779608904090,34.82,76754.73,0.0,-0.86342,9e-05,15.25017]
[1779608909450,34.82,76754.31,0.0,-0.86347,9e-05,15.24606]
[1779608919520,34.82,76755.81,0.0,-0.86337,9e-05,15.25279]
[1779608925239,34.82,76756.26,0.0,-0.86333,9e-05,15.25539]
[1779608930274,34.82,76752.62,0.0,-0.86367,9e-05,15.22885]
[1779608935309,34.82,76750.97,0.0,-0.86382,9e-05,15.21735]
[1779608937329,34.82,76715.71,0.0,-0.86697,9e-05,14.96788]
[1779608938331,34.82,76713.74,0.0,-0.86714,9e-05,14.95412]
[1779608941351,34.82,76725.26,0.0,-0.86611,9e-05,15.03596]
[1779608942358,34.82,76728.45,0.0,-0.86583,9e-05,15.05879]
[1779608947396,34.82,76727.76,0.0,-0.86588,9e-05,15.05429]
[1779608952432,34.82,76727.81,0.0,-0.86588,9e-05,15.05469]
[1779608957466,34.82,76723.82,0.0,-0.86623,9e-05,15.02655]
[1779608962501,34.82,76723.21,0.0,-0.86628,9e-05,15.02236]
[1779608967536,34.82,76728.19,0.0,-0.86584,9e-05,15.05755]
[1779608972571,34.82,76728.27,0.0,-0.86586,9e-05,15.05406]
[1779608977606,34.82,76730.65,0.0,-0.86565,9e-05,15.07073]
[1779608982641,34.82,76728.65,0.0,-0.86584,9e-05,15.05639]
[1779608987676,34.82,76726.76,0.0,-0.86601,9e-05,15.04288]
[1779608992711,34.82,76726.12,0.0,-0.86606,9e-05,15.03821]
[1779608998753,34.82,76726.02,0.0,-0.86608,9e-05,15.03733]
[1779609003788,34.82,76725.01,0.0,-0.86617,9e-05,15.03005]
[1779609008823,34.82,76727.0,0.0,-0.86599,9e-05,15.04393]
[1779609013858,34.82,76725.16,0.0,-0.86615,9e-05,15.03104]
[1779609018893,34.82,76723.01,0.0,-0.86633,9e-05,15.01695]
[1779609021913,34.82,76717.77,0.0,-0.8668,9e-05,14.97992]
[1779609027956,34.82,76719.94,0.0,-0.8666,9e-05,14.99527]
[1779609032993,34.82,76719.26,0.0,-0.86669,9e-05,14.98648]
[1779609037023,34.82,76723.65,0.0,-0.8663,9e-05,15.01763]
[1779609044071,34.82,76726.47,0.0,-0.86604,9e-05,15.03868]
[1779609049107,34.82,76727.79,0.0,-0.86591,9e-05,15.04861]
[1779609055148,34.82,76728.93,0.0,-0.86581,9e-05,15.05693]
[1779609060508,34.82,76728.49,0.0,-0.86584,9e-05,15.05417]
[1779609067231,34.82,76728.32,0.0,-0.86586,9e-05,15.05254]
[1779609072267,34.82,76728.75,0.0,-0.86583,9e-05,15.0553]
[1779609077304,34.82,76728.74,0.0,-0.86583,9e-05,15.05497]
[1779609082339,34.82,76729.26,0.0,-0.86579,9e-05,15.05839]
[1779609089388,34.82,76729.28,0.0,-0.86579,9e-05,15.05817]
[1779609094422,34.82,76728.71,0.0,-0.86587,9e-05,15.05]
[1779609099458,34.82,76728.97,0.0,-0.86585,9e-05,15.05165]
[1779609104492,34.82,76729.13,0.0,-0.86584,9e-05,15.05261]
[1779609110859,34.82,76729.15,0.0,-0.86584,9e-05,15.05252]
[1779609117584,34.82,76729.0,0.0,-0.86586,9e-05,15.05123]
[1779609122620,34.82,76732.82,0.0,-0.86552,9e-05,15.07792]
[1779609127654,34.82,76732.06,0.0,-0.86559,9e-05,15.07221]
[1779609130999,34.82,76745.13,0.0,-0.86442,9e-05,15.16472]
[1779609131683,34.82,76745.13,0.0,-0.86442,9e-05,15.16478]
[1779609136717,34.82,76744.12,0.0,-0.86451,9e-05,15.15799]
[1779609142759,34.82,76745.87,0.0,-0.86434,9e-05,15.17087]
[1779609150815,34.82,76747.01,0.0,-0.86423,9e-05,15.17955]
[1779609152828,34.82,76740.99,0.0,-0.8648,9e-05,15.13327]
[1779609159894,34.82,76741.35,0.0,-0.86475,9e-05,15.13695]
[1779609161902,34.82,76732.93,0.0,-0.8655,9e-05,15.07782]
[1779609168951,34.83,76731.14,0.0,-0.86564,9e-05,15.06692]
[1779609173987,34.83,76728.61,0.0,-0.86585,9e-05,15.05028]
[1779609179021,34.83,76724.3,0.0,-0.86621,9e-05,15.02121]
[1779609184057,34.83,76724.77,0.0,-0.86616,9e-05,15.02538]
[1779609189092,34.83,76723.33,0.0,-0.86628,9e-05,15.01555]
[1779609192114,34.83,76729.95,0.0,-0.86569,9e-05,15.0623]
[1779609197148,34.84,76731.96,0.0,-0.8655,9e-05,15.0774]
[1779609202183,34.84,76731.91,0.0,-0.8655,9e-05,15.07793]
[1779609207218,34.84,76727.01,0.0,-0.86592,9e-05,15.04398]
[1779609212256,34.84,76725.52,0.0,-0.86609,9e-05,15.02934]
[1779609218296,34.84,76726.52,0.0,-0.866,9e-05,15.03622]
[1779609223332,34.84,76728.57,0.0,-0.86582,9e-05,15.05052]
[1779609230382,34.84,76728.44,0.0,-0.86583,9e-05,15.04951]
[1779609236424,34.84,76725.08,0.0,-0.86613,9e-05,15.02569]
[1779609241778,34.84,76724.67,0.0,-0.86617,9e-05,15.0227]
[1779609247501,34.84,76722.09,0.0,-0.8664,9e-05,15.00432]
[1779609252537,34.84,76720.88,0.0,-0.86651,9e-05,14.99551]
[1779609261917,34.84,76719.54,0.0,-0.86664,9e-05,14.98541]
[1779609270667,34.84,76718.92,0.0,-0.8667,9e-05,14.98074]
[1779609282059,34.83,76715.78,0.0,-0.86701,9e-05,14.95421]
[1779609287788,34.83,76715.94,0.0,-0.867,9e-05,14.95507]
[1779609292822,34.83,76717.98,0.0,-0.86682,9e-05,14.96945]
[1779609298864,34.83,76719.67,0.0,-0.86667,9e-05,14.98136]
[1779609304906,34.83,76717.83,0.0,-0.86684,9e-05,14.96829]
[1779609309941,34.83,76716.78,0.0,-0.86693,9e-05,14.96082]
[1779609314976,34.83,76717.43,0.0,-0.86687,9e-05,14.9654]
[1779609320020,34.83,76716.18,0.0,-0.86698,9e-05,14.9566]
[1779609329076,34.83,76713.99,0.0,-0.86717,9e-05,14.94148]
[1779609334110,34.84,76712.41,0.0,-0.86734,9e-05,14.92677]
[1779609339146,34.84,76712.63,0.0,-0.86731,9e-05,14.92871]
[1779609344182,34.84,76713.3,0.0,-0.86725,9e-05,14.93383]
[1779609349217,34.84,76713.39,0.0,-0.86723,9e-05,14.93486]
[1779609356265,34.84,76713.18,0.0,-0.86725,9e-05,14.93394]
[1779609362620,34.84,76713.85,0.0,-0.86718,9e-05,14.93914]
[1779609368349,34.84,76711.89,0.0,-0.86735,9e-05,14.92594]
[1779609374391,34.84,76710.3,0.0,-0.86748,9e-05,14.91539]
[1779609381440,34.84,76710.58,0.0,-0.86744,9e-05,14.91805]
[1779609386476,34.84,76710.46,0.0,-0.86745,9e-05,14.91764]
[1779609392831,34.84,76708.51,0.0,-0.86764,9e-05,14.90054]
[1779609398559,34.84,76708.39,0.0,-0.86766,9e-05,14.89897]
[1779609403594,34.84,76708.26,0.0,-0.86768,9e-05,14.89722]
[1779609408629,34.84,76714.96,0.0,-0.8671,9e-05,14.94356]
[1779609409636,34.84,76714.52,0.0,-0.86715,9e-05,14.94021]
[1779609414671,34.84,76710.93,0.0,-0.86747,9e-05,14.91447]
[1779609423040,34.84,76707.84,0.0,-0.86774,9e-05,14.89324]
[1779609428769,34.84,76708.47,0.0,-0.86767,9e-05,14.89805]
[1779609434811,34.84,76707.75,0.0,-0.86774,9e-05,14.89268]
[1779609441865,34.84,76708.74,0.0,-0.86767,9e-05,14.89834]
[1779609446897,34.84,76709.88,0.0,-0.86758,9e-05,14.90559]
[1779609451932,34.83,76709.79,0.0,-0.86763,9e-05,14.90028]
[1779609457975,34.83,76710.58,0.0,-0.86757,9e-05,14.90497]
[1779609463320,34.83,76710.97,0.0,-0.86754,9e-05,14.90756]
[1779609472079,34.83,76711.27,0.0,-0.8675,9e-05,14.91064]
[1779609480133,34.83,76711.33,0.0,-0.86751,9e-05,14.91004]
[1779609486176,34.83,76710.8,0.0,-0.86756,9e-05,14.90599]
[1779609491210,34.83,76710.02,0.0,-0.86763,9e-05,14.89973]
[1779609502287,34.83,76709.13,0.0,-0.86773,9e-05,14.89184]
[1779609509336,34.83,76708.12,0.0,-0.86784,9e-05,14.8837]
[1779609514372,34.82,76707.67,0.0,-0.86791,9e-05,14.87587]
[1779609523741,34.82,76707.2,0.0,-0.86797,9e-05,14.87129]
[1779609532499,34.82,76706.98,0.0,-0.86801,9e-05,14.86849]
[1779609537534,34.82,76711.2,0.0,-0.86764,9e-05,14.89758]
[1779609542568,34.82,76712.04,0.0,-0.86758,9e-05,14.90284]
[1779609548609,34.82,76714.62,0.0,-0.86736,9e-05,14.9203]
[1779609553952,34.82,76714.68,0.0,-0.86736,9e-05,14.92014]
[1779609560694,34.81,76714.44,0.0,-0.86739,9e-05,14.91777]
[1779609562708,34.81,76724.34,0.0,-0.86651,9e-05,14.98775]
[1779609567743,34.82,76724.86,0.0,-0.86646,9e-05,14.99194]
[1779609572782,34.82,76725.63,0.0,-0.86641,9e-05,14.994]
[1779609577817,34.82,76725.97,0.0,-0.86637,9e-05,14.99688]
[1779609582852,34.82,76719.55,0.0,-0.86694,9e-05,14.95188]
[1779609586879,34.82,76713.65,0.0,-0.86746,9e-05,14.91092]
[1779609591915,34.82,76711.68,0.0,-0.8676,9e-05,14.89893]
[1779609596952,34.82,76711.13,0.0,-0.86764,9e-05,14.89648]
[1779609598963,34.83,76715.91,0.0,-0.8672,9e-05,14.93135]
[1779609601456,34.83,76715.14,0.0,-0.86726,9e-05,14.92645]
[1779609602895,34.83,76721.89,0.0,-0.86665,9e-05,14.97489]
[1779609600148,34.83,76721.89,0.0,-0.86665,9e-05,14.97489]
[1779609607872,34.83,76721.89,0.0,-0.86665,9e-05,14.97489]
[1779609612342,34.83,76721.62,0.0,-0.86667,9e-05,14.97299]
[1779609614380,34.83,76734.54,0.0,-0.86552,9e-05,15.06427]
[1779609620193,34.83,76737.37,0.0,-0.86527,9e-05,15.08427]
[1779609627205,34.83,76736.87,0.0,-0.86531,9e-05,15.08074]
[1779609632240,34.83,76736.68,0.0,-0.86536,9e-05,15.07546]
[1779609637274,34.83,76735.8,0.0,-0.86544,9e-05,15.06924]
[1779609642310,34.83,76735.46,0.0,-0.86547,9e-05,15.06683]
[1779609648350,34.83,76734.79,0.0,-0.86553,9e-05,15.06175]
[1779609652380,34.83,76715.24,0.0,-0.86728,9e-05,14.92273]
[1779609653388,34.83,76713.62,0.0,-0.86743,9e-05,14.91108]
[1779609655400,34.83,76704.05,0.0,-0.86828,9e-05,14.84345]
[1779609661443,34.83,76702.2,0.0,-0.86844,9e-05,14.83019]
[1779609666478,34.82,76701.01,0.0,-0.86856,9e-05,14.82099]
[1779609671513,34.82,76703.41,0.0,-0.86836,9e-05,14.837]
[1779609679568,34.82,76705.38,0.0,-0.8682,9e-05,14.84994]
[1779609684602,34.82,76706.49,0.0,-0.8681,9e-05,14.85768]
[1779609689639,34.82,76707.08,0.0,-0.86804,9e-05,14.86258]
[1779609694673,34.82,76705.62,0.0,-0.8682,9e-05,14.84807]
[1779609699708,34.82,76709.39,0.0,-0.86788,9e-05,14.87407]
[1779609705043,34.82,76713.08,0.0,-0.86756,9e-05,14.89934]
[1779609710784,34.82,76716.73,0.0,-0.86725,9e-05,14.9241]
[1779609715820,34.82,76719.03,0.0,-0.86706,9e-05,14.9394]
[1779609719848,34.81,76725.26,0.0,-0.86651,9e-05,14.98254]
[1779609725183,34.81,76726.89,0.0,-0.86638,9e-05,14.99291]
[1779609730925,34.81,76726.36,0.0,-0.86643,9e-05,14.989]
[1779609735959,34.81,76724.2,0.0,-0.86662,9e-05,14.97379]
[1779609742002,34.81,76719.02,0.0,-0.86708,9e-05,14.93738]
[1779609748044,34.81,76716.82,0.0,-0.86727,9e-05,14.92219]
[1779609755393,34.81,76714.19,0.0,-0.86753,9e-05,14.90017]
[1779609762146,34.81,76710.7,0.0,-0.86783,9e-05,14.87611]
[1779609775533,34.82,76706.1,0.0,-0.86822,9e-05,14.84506]
[1779609781279,34.82,76706.47,0.0,-0.86818,9e-05,14.84819]
[1779609786313,34.82,76705.88,0.0,-0.86822,9e-05,14.84453]
[1779609791349,34.82,76705.83,0.0,-0.86822,9e-05,14.84466]
[1779609796385,34.82,76709.09,0.0,-0.86793,9e-05,14.86796]
[1779609797391,34.82,76714.94,0.0,-0.86741,9e-05,14.90928]
[1779609798398,34.82,76718.42,0.0,-0.8671,9e-05,14.93382]
[1779609803434,34.82,76718.66,0.0,-0.86708,9e-05,14.93554]
[1779609809474,34.82,76717.91,0.0,-0.86715,9e-05,14.93045]
[1779609815814,34.82,76717.02,0.0,-0.86723,9e-05,14.92179]
[1779609821558,34.83,76715.87,0.0,-0.86732,9e-05,14.91477]
[1779609826593,34.83,76715.6,0.0,-0.86734,9e-05,14.91356]
[1779609831634,34.83,76715.19,0.0,-0.86738,9e-05,14.91049]
[1779609836665,34.83,76716.24,0.0,-0.86729,9e-05,14.91765]
[1779609841700,34.83,76716.26,0.0,-0.86729,9e-05,14.91762]
[1779609846735,34.83,76715.75,0.0,-0.86733,9e-05,14.91385]
[1779609855798,34.83,76714.06,0.0,-0.86749,9e-05,14.90173]
[1779609860834,34.83,76715.57,0.0,-0.86735,9e-05,14.91229]
[1779609865868,34.83,76716.05,0.0,-0.86731,9e-05,14.91558]
[1779609867882,34.83,76707.9,0.0,-0.86803,9e-05,14.85817]
[1779609872917,34.83,76707.59,0.0,-0.86808,9e-05,14.85237]
[1779609878961,34.83,76707.51,0.0,-0.86808,9e-05,14.85226]
[1779609885003,34.83,76708.44,0.0,-0.868,9e-05,14.85929]
[1779609890038,34.83,76708.55,0.0,-0.86798,9e-05,14.8605]
[1779609895072,34.83,76709.39,0.0,-0.8679,9e-05,14.86685]
[1779609900109,34.83,76704.99,0.0,-0.86828,9e-05,14.83631]
[1779609905144,34.83,76706.19,0.0,-0.86818,9e-05,14.84497]
[1779609911184,34.83,76709.89,0.0,-0.86785,9e-05,14.87112]
[1779609916522,34.83,76709.6,0.0,-0.86787,9e-05,14.86962]
[1779609922263,34.83,76711.95,0.0,-0.86767,9e-05,14.88563]
[1779609931326,34.83,76712.92,0.0,-0.8676,9e-05,14.88915]
[1779609936662,34.83,76709.15,0.0,-0.86793,9e-05,14.86315]
[1779609946733,34.83,76706.04,0.0,-0.8682,9e-05,14.84147]
[1779609954494,34.83,76703.24,0.0,-0.86846,9e-05,14.82036]
[1779609959529,34.83,76702.68,0.0,-0.86853,9e-05,14.81504]
[1779609964564,34.83,76701.45,0.0,-0.86866,9e-05,14.805]
[1779609969599,34.82,76700.72,0.0,-0.86874,9e-05,14.79851]
[1779609974634,34.82,76702.26,0.0,-0.86862,9e-05,14.80803]
[1779609979673,34.82,76706.34,0.0,-0.86828,9e-05,14.83527]
[1779609981682,34.82,76678.11,0.0,-0.87076,9e-05,14.63615]
[1779609982693,34.82,76662.71,0.0,-0.8721,9e-05,14.52785]
[1779609983697,34.82,76668.23,0.0,-0.87162,9e-05,14.56658]
[1779609984704,34.82,76672.21,0.0,-0.87128,9e-05,14.59441]
[1779609989738,34.82,76678.08,0.0,-0.87077,9e-05,14.63528]
[1779609992760,34.82,76686.64,0.0,-0.87006,9e-05,14.69119]
[1779609997795,34.81,76688.79,0.0,-0.86988,9e-05,14.70546]
[1779609998802,34.81,76662.31,0.0,-0.87218,9e-05,14.51948]
[1779610003837,34.82,76658.12,0.0,-0.87253,9e-05,14.49073]
[1779610008872,34.82,76658.24,0.0,-0.87252,9e-05,14.49226]
[1779610013909,34.82,76660.46,0.0,-0.87232,9e-05,14.50846]
[1779610018941,34.82,76660.17,0.0,-0.87233,9e-05,14.50706]
[1779610023976,34.82,76659.56,0.0,-0.87238,9e-05,14.50315]
[1779610030020,34.82,76657.9,0.0,-0.87252,9e-05,14.49169]
[1779610035054,34.82,76657.37,0.0,-0.87256,9e-05,14.48882]
[1779610040089,34.82,76657.62,0.0,-0.87253,9e-05,14.4914]
[1779610045124,34.82,76657.63,0.0,-0.87251,9e-05,14.49231]
[1779610050160,34.83,76657.54,0.0,-0.87251,9e-05,14.49251]
[1779610056201,34.83,76657.7,0.0,-0.87251,9e-05,14.49075]
[1779610061239,34.83,76654.81,0.0,-0.87275,9e-05,14.47142]
[1779610066274,34.83,76655.69,0.0,-0.87266,9e-05,14.47857]
[1779610072316,34.83,76655.66,0.0,-0.87265,9e-05,14.47951]
[1779610077668,34.83,76657.47,0.0,-0.87248,9e-05,14.49304]
[1779610083393,34.84,76657.56,0.0,-0.87246,9e-05,14.49455]
[1779610086415,34.84,76663.51,0.0,-0.87194,9e-05,14.53665]
[1779610087738,34.84,76665.54,0.0,-0.87177,9e-05,14.55095]
[1779610093462,34.84,76670.87,0.0,-0.8713,9e-05,14.58858]
[1779610094470,34.84,76678.13,0.0,-0.87067,9e-05,14.63957]
[1779610095480,34.84,76679.1,0.0,-0.87059,9e-05,14.64633]
[1779610100519,34.84,76681.68,0.0,-0.87037,9e-05,14.66415]
[1779610105546,34.84,76687.72,0.0,-0.86984,9e-05,14.70627]
[1779610117950,34.83,76690.43,0.0,-0.86965,9e-05,14.7201]
[1779610124681,34.83,76690.76,0.0,-0.86963,9e-05,14.72185]
[1779610129715,34.83,76691.66,0.0,-0.86956,9e-05,14.72763]
[1779610136764,34.83,76691.87,0.0,-0.86955,9e-05,14.72811]
[1779610142806,34.83,76692.32,0.0,-0.86953,9e-05,14.73026]
[1779610148160,34.83,76695.19,0.0,-0.86929,9e-05,14.74924]
[1779610153883,34.82,76695.45,0.0,-0.86928,9e-05,14.74976]
[1779610163950,34.82,76694.49,0.0,-0.86939,9e-05,14.74094]
[1779610174021,34.82,76694.49,0.0,-0.86945,9e-05,14.73501]
[1779610187113,34.81,76691.7,0.0,-0.86972,9e-05,14.71292]
[1779610192153,34.81,76689.37,0.0,-0.86994,9e-05,14.69563]
[1779610198511,34.81,76687.9,0.0,-0.87008,9e-05,14.68431]
[1779610204236,34.81,76687.64,0.0,-0.87011,9e-05,14.6816]
[1779610211285,34.8,76687.97,0.0,-0.8701,9e-05,14.68292]
[1779610216323,34.8,76687.97,0.0,-0.87011,9e-05,14.68229]
[1779610221358,34.8,76688.21,0.0,-0.87009,9e-05,14.68344]
[1779610226393,34.8,76689.06,0.0,-0.87003,9e-05,14.6889]
[1779610234449,34.8,76689.26,0.0,-0.87005,9e-05,14.68553]
[1779610240493,34.8,76690.93,0.0,-0.86991,9e-05,14.69658]
[1779610245526,34.8,76691.95,0.0,-0.86983,9e-05,14.70314]
[1779610250563,34.8,76693.38,0.0,-0.86971,9e-05,14.71255]
[1779610255598,34.78,76691.74,0.0,-0.87,9e-05,14.68961]
[1779610261643,34.74,76691.0,0.0,-0.87032,9e-05,14.66449]
[1779610263655,34.73,76682.95,0.0,-0.8711,9e-05,14.60156]
[1779610264661,34.72,76680.54,0.0,-0.87134,9e-05,14.58228]
[1779610269695,34.71,76683.92,0.0,-0.87113,9e-05,14.59955]
[1779610274731,34.71,76682.62,0.0,-0.87126,9e-05,14.589]
[1779610283793,34.7,76679.71,0.0,-0.87155,9e-05,14.56565]
[1779610289146,34.7,76678.69,0.0,-0.87168,9e-05,14.55534]
[1779610294870,34.69,76677.85,0.0,-0.87181,9e-05,14.54294]
[1779610299906,34.69,76677.56,0.0,-0.87187,9e-05,14.53842]
[1779610304940,34.67,76678.48,0.0,-0.87193,9e-05,14.53398]
[1779610310983,34.67,76679.68,0.0,-0.87186,9e-05,14.53969]
[1779610317025,34.66,76681.2,0.0,-0.87176,9e-05,14.54771]
[1779610322061,34.66,76681.89,0.0,-0.87173,9e-05,14.54992]
[1779610329427,34.65,76680.67,0.0,-0.87188,9e-05,14.53832]
[1779610339496,34.64,76679.28,0.0,-0.87205,9e-05,14.52432]
[1779610346231,34.64,76678.64,0.0,-0.87215,9e-05,14.51693]
[1779610351264,34.63,76678.42,0.0,-0.87223,9e-05,14.50825]
[1779610356301,34.63,76679.18,0.0,-0.87221,9e-05,14.5104]
[1779610362343,34.62,76679.26,0.0,-0.87225,9e-05,14.50704]
[1779610367380,34.61,76681.97,0.0,-0.87206,9e-05,14.52254]
[1779610375434,34.54,76681.88,0.0,-0.8726,9e-05,14.4803]
[1779610386511,34.39,76680.0,0.0,-0.87382,9e-05,14.38304]
[1779610391545,34.33,76680.75,0.0,-0.87413,9e-05,14.35823]
[1779610396585,34.32,76680.62,0.0,-0.87427,9e-05,14.34741]
[1779610401621,34.31,76682.01,0.0,-0.87419,9e-05,14.35373]
[1779610406656,34.3,76683.19,0.0,-0.87413,9e-05,14.35854]
[1779610411690,34.3,76681.84,0.0,-0.87432,9e-05,14.34158]
[1779610416725,34.29,76682.97,0.0,-0.87426,9e-05,14.34687]
[1779610425789,34.29,76680.35,0.0,-0.87453,9e-05,14.32501]
[1779610430824,34.28,76675.61,0.0,-0.87496,9e-05,14.28956]
[1779610440201,34.28,76674.11,0.0,-0.87514,9e-05,14.27525]
[1779610442908,34.28,76669.05,0.0,-0.87558,9e-05,14.23864]
[1779610447943,34.27,76667.08,0.0,-0.87577,9e-05,14.22294]
[1779610455999,34.27,76666.12,0.0,-0.87589,9e-05,14.21338]
[1779610461037,34.27,76667.81,0.0,-0.87577,9e-05,14.22362]
[1779610466072,34.26,76670.36,0.0,-0.87557,9e-05,14.23996]
[1779610475133,34.26,76673.48,0.0,-0.87537,9e-05,14.25516]
[1779610480481,34.25,76678.75,0.0,-0.87493,9e-05,14.29062]
[1779610486210,34.25,76681.03,0.0,-0.87476,9e-05,14.30485]
[1779610491245,34.25,76682.55,0.0,-0.87465,9e-05,14.31403]
[1779610497287,34.24,76683.35,0.0,-0.8746,9e-05,14.31784]
[1779610502321,34.24,76685.01,0.0,-0.87448,9e-05,14.32805]
[1779610507357,34.24,76684.02,0.0,-0.87459,9e-05,14.31938]
[1779610512393,34.24,76681.55,0.0,-0.87482,9e-05,14.3002]
[1779610517429,34.23,76679.57,0.0,-0.87501,9e-05,14.28457]
[1779610523471,34.23,76679.07,0.0,-0.87508,9e-05,14.27914]
[1779610531528,34.23,76677.71,0.0,-0.87526,9e-05,14.26315]
[1779610540902,34.22,76677.25,0.0,-0.87533,9e-05,14.2573]
[1779610550973,34.22,76676.72,0.0,-0.87541,9e-05,14.25083]
[1779610557711,34.21,76676.37,0.0,-0.87546,9e-05,14.24657]
[1779610562746,34.21,76674.75,0.0,-0.87562,9e-05,14.2337]
[1779610563754,34.21,76679.8,0.0,-0.87518,9e-05,14.26925]
[1779610568789,34.21,76683.89,0.0,-0.87485,9e-05,14.29656]
[1779610574830,34.2,76684.53,0.0,-0.87484,9e-05,14.29748]
[1779610579865,34.19,76685.83,0.0,-0.87477,9e-05,14.30345]
[1779610587922,34.19,76687.4,0.0,-0.8747,9e-05,14.30937]
[1779610589936,34.18,76699.16,0.0,-0.87369,9e-05,14.39179]
[1779610591258,34.18,76701.26,0.0,-0.87354,9e-05,14.40208]
[1779610596986,34.17,76703.4,0.0,-0.87341,9e-05,14.4128]
[1779610602020,34.17,76700.25,0.0,-0.87374,9e-05,14.38663]
[1779610608062,34.15,76697.47,0.0,-0.87411,9e-05,14.3565]
[1779610613097,34.14,76695.41,0.0,-0.87433,9e-05,14.33846]
[1779610618132,34.14,76695.29,0.0,-0.87438,9e-05,14.33426]
[1779610623167,34.13,76695.3,0.0,-0.87443,9e-05,14.33097]
[1779610628202,34.13,76694.11,0.0,-0.87457,9e-05,14.31914]
[1779610633237,34.12,76692.95,0.0,-0.87471,9e-05,14.30759]
[1779610639278,34.11,76692.46,0.0,-0.8748,9e-05,14.30025]
[1779610646328,34.11,76692.18,0.0,-0.87488,9e-05,14.29387]
[1779610651677,34.1,76695.2,0.0,-0.8747,9e-05,14.30761]
[1779610657405,34.09,76694.69,0.0,-0.87478,9e-05,14.30072]
[1779610664455,34.08,76694.26,0.0,-0.87488,9e-05,14.29252]
[1779610671817,34.08,76693.61,0.0,-0.875,9e-05,14.28343]
[1779610677546,34.07,76694.33,0.0,-0.87498,9e-05,14.28478]
[1779610684595,34.06,76693.54,0.0,-0.87511,9e-05,14.27473]
[1779610688623,34.06,76698.57,0.0,-0.8747,9e-05,14.30806]
[1779610696681,34.05,76697.94,0.0,-0.87482,9e-05,14.29826]
[1779610701714,34.04,76696.51,0.0,-0.87499,9e-05,14.28483]
[1779610706750,34.04,76696.25,0.0,-0.87505,9e-05,14.27978]
[1779610712105,34.03,76695.7,0.0,-0.87516,9e-05,14.26876]
[1779610717826,34.02,76695.07,0.0,-0.87527,9e-05,14.26054]
[1779610724876,34.02,76694.53,0.0,-0.87537,9e-05,14.25249]
[1779610729910,34.01,76691.92,0.0,-0.87563,9e-05,14.23104]
[1779610734945,34.01,76691.06,0.0,-0.87574,9e-05,14.22218]
[1779610739984,34.0,76691.69,0.0,-0.87572,9e-05,14.22401]
[1779610742315,34.0,76685.07,0.0,-0.8763,9e-05,14.17576]
[1779610748037,34.0,76685.9,0.0,-0.87626,9e-05,14.17895]
[1779610756093,33.99,76686.56,0.0,-0.87625,9e-05,14.18006]
[1779610761128,33.99,76687.51,0.0,-0.8762,9e-05,14.18462]
[1779610765156,33.98,76692.57,0.0,-0.87578,9e-05,14.21885]
[1779610770202,33.98,76692.45,0.0,-0.87582,9e-05,14.21553]
[1779610776247,33.97,76691.86,0.0,-0.87594,9e-05,14.20447]
[1779610781282,33.97,76695.59,0.0,-0.87564,9e-05,14.2287]
[1779610782597,33.97,76699.11,0.0,-0.87535,9e-05,14.25283]
[1779610790346,33.96,76701.22,0.0,-0.87521,9e-05,14.26417]
[1779610791351,33.96,76706.48,0.0,-0.87476,9e-05,14.30129]
[1779610801422,33.95,76709.49,0.0,-0.87456,9e-05,14.31756]
[1779610806457,33.95,76714.09,0.0,-0.87419,9e-05,14.34794]
[1779610810488,33.94,76721.13,0.0,-0.8736,9e-05,14.39641]
[1779610816531,33.94,76721.89,0.0,-0.87357,9e-05,14.39857]
[1779610821565,33.93,76725.61,0.0,-0.87328,9e-05,14.4225]
[1779610826600,33.93,76726.78,0.0,-0.87322,9e-05,14.42752]
[1779610832641,33.92,76726.37,0.0,-0.87333,9e-05,14.41735]
[1779610837678,33.92,76730.44,0.0,-0.873,9e-05,14.4438]
[1779610842712,33.91,76732.66,0.0,-0.87284,9e-05,14.4569]
[1779610849761,33.9,76731.61,0.0,-0.87299,9e-05,14.44537]
[1779610854798,33.9,76730.17,0.0,-0.87315,9e-05,14.43229]
[1779610859832,33.89,76730.0,0.0,-0.8732,9e-05,14.42838]
[1779610865874,33.89,76727.06,0.0,-0.8735,9e-05,14.40406]
[1779610867888,33.89,76734.1,0.0,-0.87289,9e-05,14.45355]
[1779610873229,33.88,76733.28,0.0,-0.873,9e-05,14.44474]
[1779610878965,33.87,76736.63,0.0,-0.87275,9e-05,14.4653]
[1779610884000,33.87,76737.76,0.0,-0.87269,9e-05,14.47031]
[1779610889035,33.86,76743.44,0.0,-0.87222,9e-05,14.50801]
[1779610900112,33.85,76745.08,0.0,-0.87218,9e-05,14.5103]
[1779610906154,33.85,76740.56,0.0,-0.8726,9e-05,14.47625]
[1779610911188,33.85,76741.75,0.0,-0.87251,9e-05,14.48348]
[1779610913546,33.85,76752.24,0.0,-0.87158,9e-05,14.55819]
[1779610919245,33.84,76752.02,0.0,-0.87165,9e-05,14.55279]
[1779610924280,33.83,76751.79,0.0,-0.87171,9e-05,14.54797]
[1779610927301,33.83,76744.75,0.0,-0.87236,9e-05,14.49534]
[1779610932335,33.83,76744.57,0.0,-0.87242,9e-05,14.49127]
[1779610941399,33.82,76745.26,0.0,-0.87242,9e-05,14.49133]
[1779610946434,33.81,76746.33,0.0,-0.87236,9e-05,14.49633]
[1779610951469,33.81,76746.32,0.0,-0.87242,9e-05,14.48963]
[1779610961536,33.8,76746.54,0.0,-0.87247,9e-05,14.48594]
[1779610967581,33.79,76747.15,0.0,-0.87245,9e-05,14.48723]
[1779610972620,33.79,76743.12,0.0,-0.87285,9e-05,14.4546]
[1779610977653,33.78,76742.44,0.0,-0.87296,9e-05,14.4462]
[1779610982688,33.78,76745.57,0.0,-0.87272,9e-05,14.46575]
[1779610987723,33.77,76746.64,0.0,-0.87267,9e-05,14.46994]
[1779610992759,33.76,76748.07,0.0,-0.87258,9e-05,14.47722]
[1779610997793,33.76,76748.29,0.0,-0.8726,9e-05,14.47581]
[1779611004190,33.75,76749.1,0.0,-0.87257,9e-05,14.47807]
[1779611009877,33.75,76750.29,0.0,-0.87251,9e-05,14.48311]
[1779611014912,33.74,76754.02,0.0,-0.87225,9e-05,14.50304]
[1779611019949,33.74,76753.94,0.0,-0.87229,9e-05,14.49939]
[1779611024981,33.73,76752.48,0.0,-0.87246,9e-05,14.48583]
[1779611030017,33.73,76751.54,0.0,-0.87258,9e-05,14.4761]
[1779611035052,33.72,76752.13,0.0,-0.87256,9e-05,14.47749]
[1779611041093,33.71,76751.64,0.0,-0.87265,9e-05,14.47056]
[1779611046130,33.71,76751.88,0.0,-0.87267,9e-05,14.46949]
[1779611054541,33.7,76751.38,0.0,-0.87277,9e-05,14.46149]
[1779611062241,33.67,76751.08,0.0,-0.87302,9e-05,14.44095]
[1779611069290,33.61,76750.9,0.0,-0.87346,9e-05,14.40655]
[1779611074682,33.59,76749.12,0.0,-0.87382,9e-05,14.37619]
[1779611080366,33.58,76749.65,0.0,-0.8738,9e-05,14.37765]
[1779611085402,33.58,76750.56,0.0,-0.87374,9e-05,14.38224]
[1779611090439,33.58,76749.96,0.0,-0.87382,9e-05,14.37592]
[1779611095474,33.57,76749.63,0.0,-0.87387,9e-05,14.37161]
[1779611100511,33.57,76749.67,0.0,-0.87389,9e-05,14.37]
[1779611105545,33.57,76750.0,0.0,-0.87389,9e-05,14.37051]
[1779611114963,33.56,76749.47,0.0,-0.87398,9e-05,14.36297]
[1779611116624,33.56,76754.99,0.0,-0.8735,9e-05,14.40265]
[1779611117628,33.56,76758.94,0.0,-0.87315,9e-05,14.4309]
[1779611122664,33.53,76761.21,0.0,-0.87318,9e-05,14.42886]
[1779611127699,33.52,76761.71,0.0,-0.87316,9e-05,14.43022]
[1779611132735,33.52,76763.08,0.0,-0.8731,9e-05,14.43401]
[1779611137769,33.52,76761.35,0.0,-0.87328,9e-05,14.41926]
[1779611142809,33.51,76768.44,0.0,-0.87267,9e-05,14.46865]
[1779611149872,33.51,76769.44,0.0,-0.87263,9e-05,14.47252]
[1779611155896,33.5,76769.67,0.0,-0.87265,9e-05,14.47105]
[1779611160931,33.5,76771.54,0.0,-0.87252,9e-05,14.48163]
[1779611163953,33.49,76763.49,0.0,-0.87326,9e-05,14.42148]
[1779611165966,33.49,76758.26,0.0,-0.87374,9e-05,14.38236]
[1779611171001,33.49,76757.83,0.0,-0.87381,9e-05,14.37651]
[1779611176040,33.48,76757.05,0.0,-0.87391,9e-05,14.36841]
[1779611186107,33.47,76754.03,0.0,-0.87424,9e-05,14.34198]
[1779611192150,33.47,76753.16,0.0,-0.87438,9e-05,14.32855]
[1779611197186,33.46,76750.7,0.0,-0.87463,9e-05,14.30821]
[1779611202221,33.46,76751.67,0.0,-0.87458,9e-05,14.31288]
[1779611208263,33.46,76751.14,0.0,-0.87466,9e-05,14.30624]
[1779611215681,33.45,76751.23,0.0,-0.87469,9e-05,14.30368]
[1779611221354,33.45,76751.34,0.0,-0.87471,9e-05,14.30173]
[1779611231421,33.44,76751.0,0.0,-0.8748,9e-05,14.29449]
[1779611236459,33.43,76751.11,0.0,-0.87483,9e-05,14.29269]
[1779611245889,33.42,76752.17,0.0,-0.87479,9e-05,14.29581]
[1779611252571,33.42,76751.96,0.0,-0.87488,9e-05,14.28683]
[1779611257606,33.41,76751.82,0.0,-0.87493,9e-05,14.28334]
[1779611262640,33.41,76751.6,0.0,-0.87497,9e-05,14.27936]
[1779611270699,33.4,76751.52,0.0,-0.87503,9e-05,14.27499]
[1779611276101,33.4,76750.72,0.0,-0.87513,9e-05,14.26644]
[1779611281775,33.4,76750.69,0.0,-0.87516,9e-05,14.26408]
[1779611286810,33.39,76750.81,0.0,-0.87518,9e-05,14.26287]
[1779611292853,33.39,76751.55,0.0,-0.87514,9e-05,14.26581]
[1779611297889,33.38,76753.75,0.0,-0.87497,9e-05,14.27982]
[1779611302924,33.38,76756.26,0.0,-0.87478,9e-05,14.29595]
[1779611308966,33.38,76756.33,0.0,-0.87481,9e-05,14.29378]
[1779611314002,33.37,76755.68,0.0,-0.87492,9e-05,14.28285]
[1779611319037,33.37,76757.1,0.0,-0.87482,9e-05,14.29084]
[1779611324072,33.36,76759.37,0.0,-0.87466,9e-05,14.30417]
[1779611329108,33.36,76760.36,0.0,-0.87462,9e-05,14.30747]
[1779611330114,33.35,76766.61,0.0,-0.87407,9e-05,14.35222]
[1779611335151,33.35,76770.07,0.0,-0.87381,9e-05,14.37423]
[1779611340188,33.34,76770.18,0.0,-0.87386,9e-05,14.37022]
[1779611344214,33.34,76760.26,0.0,-0.87478,9e-05,14.29487]
[1779611349249,33.33,76760.76,0.0,-0.87478,9e-05,14.29516]
[1779611356299,33.32,76762.97,0.0,-0.87464,9e-05,14.30655]
[1779611361333,33.32,76764.41,0.0,-0.87455,9e-05,14.31371]
[1779611366368,33.31,76765.41,0.0,-0.87451,9e-05,14.31767]
[1779611371407,33.3,76766.36,0.0,-0.87449,9e-05,14.31735]
[1779611372411,33.3,76754.19,0.0,-0.87558,9e-05,14.22803]
[1779611377446,33.3,76753.69,0.0,-0.87566,9e-05,14.22183]
[1779611382482,33.29,76748.42,0.0,-0.87616,9e-05,14.18105]
[1779611387517,33.29,76748.89,0.0,-0.87614,9e-05,14.18223]
[1779611392552,33.29,76746.32,0.0,-0.8764,9e-05,14.16129]
[1779611397588,33.28,76746.54,0.0,-0.8764,9e-05,14.16081]
[1779611402622,33.28,76747.33,0.0,-0.87636,9e-05,14.1645]
[1779611407657,33.28,76748.84,0.0,-0.87625,9e-05,14.17344]
[1779611417092,33.27,76750.6,0.0,-0.87614,9e-05,14.18242]
[1779611422764,33.27,76749.95,0.0,-0.87623,9e-05,14.17513]
[1779611428806,33.26,76749.64,0.0,-0.87629,9e-05,14.17038]
[1779611433841,33.26,76751.01,0.0,-0.87622,9e-05,14.17441]
[1779611438875,33.25,76750.78,0.0,-0.87627,9e-05,14.17072]
[1779611445925,33.25,76754.13,0.0,-0.87601,9e-05,14.19232]
[1779611450960,33.25,76755.3,0.0,-0.87593,9e-05,14.19888]
[1779611455995,33.24,76756.56,0.0,-0.87584,9e-05,14.20615]
[1779611460035,33.24,76763.22,0.0,-0.87527,9e-05,14.25324]
[1779611465060,33.24,76761.63,0.0,-0.87544,9e-05,14.23946]
[1779611470097,33.23,76761.64,0.0,-0.87546,9e-05,14.2374]
[1779611477514,33.23,76761.42,0.0,-0.87552,9e-05,14.23246]
[1779611482180,33.22,76785.09,0.0,-0.87342,9e-05,14.40434]
[1779611483187,33.22,76786.28,0.0,-0.87332,9e-05,14.41272]
[1779611485201,33.22,76791.64,0.0,-0.87284,9e-05,14.45163]
[1779611490237,33.22,76793.33,0.0,-0.87269,9e-05,14.46324]
[1779611493259,33.22,76798.65,0.0,-0.87225,9e-05,14.49751]
[1779611495275,33.22,76791.8,0.0,-0.87289,9e-05,14.446]
[1779611497291,33.22,76785.84,0.0,-0.87343,9e-05,14.4016]
[1779611502320,33.21,76780.42,0.0,-0.87394,9e-05,14.36039]
[1779611508362,33.21,76779.46,0.0,-0.87405,9e-05,14.3518]
[1779611514404,33.21,76778.38,0.0,-0.87416,9e-05,14.34242]
[1779611515413,33.21,76771.57,0.0,-0.87477,9e-05,14.29238]
[1779611520450,33.21,76772.13,0.0,-0.87473,9e-05,14.29584]
[1779611525487,33.21,76767.76,0.0,-0.87513,9e-05,14.26314]
[1779611530520,33.2,76765.62,0.0,-0.87535,9e-05,14.24536]
[1779611535555,33.2,76765.27,0.0,-0.87541,9e-05,14.24084]
[1779611540590,33.2,76761.7,0.0,-0.87575,9e-05,14.21286]
[1779611545625,33.19,76762.57,0.0,-0.87569,9e-05,14.21744]
[1779611552674,33.19,76759.06,0.0,-0.87606,9e-05,14.18554]
[1779611558092,33.19,76758.59,0.0,-0.87612,9e-05,14.18058]
[1779611564760,33.18,76758.92,0.0,-0.87612,9e-05,14.18091]
[1779611570801,33.18,76759.18,0.0,-0.87612,9e-05,14.18101]
[1779611578232,33.18,76758.12,0.0,-0.87624,9e-05,14.17124]
[1779611585908,33.17,76756.01,0.0,-0.87645,9e-05,14.15361]
[1779611590944,33.17,76757.5,0.0,-0.87634,9e-05,14.16311]
[1779611596985,33.17,76757.91,0.0,-0.87632,9e-05,14.16443]
[1779611602025,33.17,76755.29,0.0,-0.87656,9e-05,14.14521]
[1779611607060,33.17,76755.44,0.0,-0.87656,9e-05,14.1451]
[1779611612096,33.16,76755.81,0.0,-0.87657,9e-05,14.14271]
[1779611615118,33.16,76746.33,0.0,-0.87742,9e-05,14.07284]
[1779611617131,33.16,76746.0,0.0,-0.87745,9e-05,14.07016]
[1779611622166,33.16,76747.4,0.0,-0.87733,9e-05,14.0797]
[1779611627201,33.16,76747.57,0.0,-0.87733,9e-05,14.0802]
[1779611628582,33.16,76742.55,0.0,-0.87777,9e-05,14.0433]
[1779611634249,33.16,76740.12,0.0,-0.878,9e-05,14.02497]
[1779611639286,33.16,76736.86,0.0,-0.87829,9e-05,14.00053]
[1779611648348,33.16,76734.02,0.0,-0.87856,9e-05,13.97859]
[1779611653383,33.15,76729.9,0.0,-0.87893,9e-05,13.94788]
[1779611658418,33.15,76728.29,0.0,-0.87908,9e-05,13.93529]
[1779611663453,33.15,76728.09,0.0,-0.8791,9e-05,13.93309]
[1779611668488,33.15,76725.45,0.0,-0.87934,9e-05,13.91311]
[1779611678559,33.15,76725.32,0.0,-0.8794,9e-05,13.90674]
[1779611684601,33.15,76723.71,0.0,-0.87955,9e-05,13.8941]
[1779611691652,33.14,76721.45,0.0,-0.87976,9e-05,13.87663]
[1779611697695,33.14,76720.03,0.0,-0.8799,9e-05,13.8654]
[1779611703734,33.14,76719.09,0.0,-0.87999,9e-05,13.85768]
[1779611709143,33.14,76716.62,0.0,-0.88022,9e-05,13.83901]
[1779611716827,33.14,76716.33,0.0,-0.88025,9e-05,13.83586]
[1779611722870,33.14,76715.41,0.0,-0.88034,9e-05,13.8284]
[1779611727905,33.14,76715.39,0.0,-0.88035,9e-05,13.82763]
[1779611731934,33.14,76709.13,0.0,-0.88093,9e-05,13.77786]
[1779611739355,33.13,76708.19,0.0,-0.88101,9e-05,13.77082]
[1779611745024,33.13,76709.41,0.0,-0.88091,9e-05,13.7795]
[1779611750059,33.13,76709.93,0.0,-0.88087,9e-05,13.78313]
[1779611755096,33.13,76710.51,0.0,-0.88082,9e-05,13.78717]
[1779611763149,33.13,76711.15,0.0,-0.88077,9e-05,13.79152]
[1779611769565,33.13,76711.5,0.0,-0.88074,9e-05,13.79377]
[1779611775234,33.13,76712.13,0.0,-0.88069,9e-05,13.79814]
[1779611781276,33.13,76712.46,0.0,-0.88066,9e-05,13.80028]
[1779611787318,33.13,76712.6,0.0,-0.88065,9e-05,13.80096]
[1779611793360,33.13,76712.9,0.0,-0.88066,9e-05,13.79879]
[1779611799775,33.13,76712.14,0.0,-0.88073,9e-05,13.79276]
[1779611806448,33.13,76712.14,0.0,-0.88074,9e-05,13.79239]
[1779611812493,33.13,76711.9,0.0,-0.88076,9e-05,13.79037]
[1779611817527,33.13,76713.82,0.0,-0.8806,9e-05,13.80414]
[1779611822563,33.13,76713.44,0.0,-0.88063,9e-05,13.80115]
[1779611824579,33.13,76730.69,0.0,-0.87913,9e-05,13.92659]
[1779611825584,33.13,76733.85,0.0,-0.87885,9e-05,13.94972]
[1779611830619,33.13,76729.6,0.0,-0.87922,9e-05,13.91929]
[1779611837674,33.13,76728.57,0.0,-0.8793,9e-05,13.91255]
[1779611842708,33.13,76728.31,0.0,-0.87931,9e-05,13.91119]
[1779611847742,33.13,76728.53,0.0,-0.87929,9e-05,13.91337]
[1779611852778,33.13,76732.29,0.0,-0.87898,9e-05,13.93731]
[1779611858821,33.13,76730.23,0.0,-0.87916,9e-05,13.92275]
[1779611863856,33.13,76729.75,0.0,-0.87919,9e-05,13.91963]
[1779611868891,33.14,76728.1,0.0,-0.87933,9e-05,13.90806]
[1779611873926,33.14,76726.4,0.0,-0.87947,9e-05,13.89621]
[1779611880338,33.14,76726.78,0.0,-0.87943,9e-05,13.89959]
[1779611886015,33.14,76727.11,0.0,-0.8794,9e-05,13.9023]
[1779611891051,33.14,76726.99,0.0,-0.87942,9e-05,13.90037]
[1779611894071,33.13,76733.37,0.0,-0.87887,9e-05,13.94617]
[1779611900477,33.13,76740.51,0.0,-0.87825,9e-05,13.99801]
[1779611907163,33.14,76744.2,0.0,-0.87792,9e-05,14.02544]
[1779611912198,33.14,76747.52,0.0,-0.87765,9e-05,14.04615]
[1779611917240,33.14,76752.57,0.0,-0.8772,9e-05,14.08347]
[1779611922272,33.14,76759.09,0.0,-0.87661,9e-05,14.13157]
[1779611925294,33.14,76764.66,0.0,-0.87611,9e-05,14.17244]
[1779611930689,33.14,76764.56,0.0,-0.87612,9e-05,14.17176]
[1779611940759,33.14,76766.81,0.0,-0.87592,9e-05,14.18838]
[1779611946443,33.14,76766.78,0.0,-0.87592,9e-05,14.18832]
[1779611951477,33.14,76768.79,0.0,-0.87574,9e-05,14.20315]
[1779611956515,33.14,76768.52,0.0,-0.87576,9e-05,14.2013]
[1779611961550,33.14,76768.48,0.0,-0.87576,9e-05,14.20117]
[1779611964571,33.14,76763.15,0.0,-0.87624,9e-05,14.16232]
[1779611969606,33.14,76763.11,0.0,-0.87623,9e-05,14.16253]
[1779611974641,33.14,76763.17,0.0,-0.87625,9e-05,14.15958]
[1779611981046,33.14,76762.95,0.0,-0.87626,9e-05,14.15865]
[1779611986725,33.14,76762.82,0.0,-0.87627,9e-05,14.15776]
[1779611991760,33.14,76762.44,0.0,-0.87632,9e-05,14.15379]
[1779612000823,33.14,76762.22,0.0,-0.87636,9e-05,14.15043]
[1779612005865,33.14,76761.93,0.0,-0.8764,9e-05,14.14734]
[1779612011256,33.13,76761.88,0.0,-0.87642,9e-05,14.146]
[1779612018955,33.13,76761.51,0.0,-0.87647,9e-05,14.14173]
[1779612026004,33.13,76761.48,0.0,-0.87649,9e-05,14.14011]
[1779612031039,33.13,76761.09,0.0,-0.87657,9e-05,14.13233]
[1779612036075,33.13,76760.95,0.0,-0.87659,9e-05,14.13031]
[1779612041108,33.12,76761.28,0.0,-0.87657,9e-05,14.13174]
[1779612046144,33.12,76761.59,0.0,-0.87656,9e-05,14.133]
[1779612051539,33.12,76760.72,0.0,-0.87665,9e-05,14.12564]
[1779612057224,33.12,76760.69,0.0,-0.87667,9e-05,14.12424]
[1779612062259,33.12,76761.3,0.0,-0.87662,9e-05,14.12771]
[1779612067295,33.11,76761.85,0.0,-0.87659,9e-05,14.13071]
[1779612073336,33.11,76761.46,0.0,-0.87664,9e-05,14.12662]
[1779612078371,33.11,76761.3,0.0,-0.87666,9e-05,14.12442]
[1779612083406,33.11,76761.32,0.0,-0.87668,9e-05,14.12354]
[1779612091839,33.11,76761.26,0.0,-0.87673,9e-05,14.11755]
[1779612097505,33.1,76761.24,0.0,-0.87675,9e-05,14.11622]
[1779612105562,33.1,76761.03,0.0,-0.87678,9e-05,14.11311]
[1779612110596,33.1,76761.16,0.0,-0.8768,9e-05,14.11173]
[1779612115631,33.09,76761.13,0.0,-0.87684,9e-05,14.10886]
[1779612119660,33.09,76766.55,0.0,-0.87638,9e-05,14.14644]
[1779612126709,33.08,76766.86,0.0,-0.8764,9e-05,14.14468]
[1779612132122,33.08,76761.31,0.0,-0.87694,9e-05,14.10077]
[1779612138793,33.07,76761.31,0.0,-0.87698,9e-05,14.09767]
[1779612144835,33.07,76760.76,0.0,-0.87707,9e-05,14.08983]
[1779612149871,33.06,76757.79,0.0,-0.87738,9e-05,14.0649]
[1779612155911,33.05,76757.11,0.0,-0.87752,9e-05,14.05165]
[1779612160947,33.05,76756.09,0.0,-0.87765,9e-05,14.0411]
[1779612166989,33.04,76753.71,0.0,-0.8779,9e-05,14.02001]
[1779612172024,33.03,76751.2,0.0,-0.87819,9e-05,13.99653]
[1779612180080,32.97,76749.55,0.0,-0.87879,9e-05,13.94786]
[1779612186122,32.85,76749.07,0.0,-0.87973,9e-05,13.87143]
[1779612192550,32.74,76746.18,0.0,-0.88079,9e-05,13.78475]
[1779612199214,32.63,76751.11,0.0,-0.88118,9e-05,13.75364]
[1779612204249,32.58,76753.62,0.0,-0.8813,9e-05,13.74421]
[1779612209283,32.57,76754.45,0.0,-0.88128,9e-05,13.74617]
[1779612214319,32.57,76755.27,0.0,-0.88129,9e-05,13.74402]
[1779612219353,32.56,76755.84,0.0,-0.88129,9e-05,13.74386]
[1779612224389,32.55,76753.96,0.0,-0.88151,9e-05,13.72568]
[1779612229424,32.46,76753.43,0.0,-0.88225,9e-05,13.66466]
[1779612235466,32.36,76753.11,0.0,-0.88303,9e-05,13.60042]
[1779612241508,32.27,76752.69,0.0,-0.88374,9e-05,13.54203]
[1779612246543,32.25,76752.21,0.0,-0.88393,9e-05,13.52645]
[1779612248557,32.24,76747.19,0.0,-0.88438,9e-05,13.48763]
[1779612253591,32.24,76745.23,0.0,-0.8846,9e-05,13.46911]
[1779612263045,32.22,76742.37,0.0,-0.88495,9e-05,13.44008]
[1779612268702,32.22,76740.12,0.0,-0.88519,9e-05,13.41963]
[1779612275763,32.21,76739.19,0.0,-0.88536,9e-05,13.40364]
[1779612281797,32.2,76737.8,0.0,-0.88553,9e-05,13.38898]
[1779612286832,32.2,76736.34,0.0,-0.8857,9e-05,13.3746]
[1779612291867,32.19,76736.29,0.0,-0.88575,9e-05,13.37071]
[1779612296907,32.19,76735.9,0.0,-0.88582,9e-05,13.36433]
[1779612300936,32.18,76730.75,0.0,-0.8863,9e-05,13.32354]
[1779612305970,32.18,76729.66,0.0,-0.88643,9e-05,13.31231]
[1779612311008,32.17,76729.35,0.0,-0.8865,9e-05,13.30689]
[1779612316041,32.17,76728.84,0.0,-0.88658,9e-05,13.30005]
[1779612323468,32.16,76729.87,0.0,-0.88655,9e-05,13.3028]
[1779612327116,32.15,76737.19,0.0,-0.88594,9e-05,13.35448]
[1779612332152,32.15,76735.74,0.0,-0.88614,9e-05,13.33654]
[1779612337188,32.14,76736.6,0.0,-0.8861,9e-05,13.33962]
[1779612343229,32.14,76736.33,0.0,-0.88617,9e-05,13.33365]
[1779612350279,32.13,76735.92,0.0,-0.88626,9e-05,13.32603]
[1779612355314,32.12,76735.84,0.0,-0.88631,9e-05,13.32219]
[1779612360349,32.12,76737.78,0.0,-0.88618,9e-05,13.3332]
[1779612362362,32.11,76744.33,0.0,-0.88571,9e-05,13.37367]
[1779612367398,32.08,76746.53,0.0,-0.88572,9e-05,13.37313]
[1779612372432,32.07,76747.3,0.0,-0.8857,9e-05,13.37525]
[1779612377468,32.07,76746.97,0.0,-0.88577,9e-05,13.36923]
[1779612382503,32.06,76743.99,0.0,-0.88607,9e-05,13.34358]
[1779612387538,32.06,76741.91,0.0,-0.88629,9e-05,13.32467]
[1779612393961,32.05,76739.83,0.0,-0.88655,9e-05,13.30127]
[1779612401636,32.04,76738.08,0.0,-0.88676,9e-05,13.283]
[1779612406672,32.04,76734.81,0.0,-0.88709,9e-05,13.25557]
[1779612411706,32.03,76734.56,0.0,-0.88714,9e-05,13.25059]
[1779612416740,32.03,76734.07,0.0,-0.88722,9e-05,13.24383]
[1779612421775,32.02,76735.19,0.0,-0.88716,9e-05,13.24902]
[1779612424171,32.02,76740.53,0.0,-0.88672,9e-05,13.28741]
[1779612429832,32.01,76745.73,0.0,-0.88631,9e-05,13.32236]
[1779612431846,32.01,76751.42,0.0,-0.88583,9e-05,13.36344]
[1779612437888,32.0,76755.91,0.0,-0.88548,9e-05,13.39302]
[1779612442922,32.0,76759.8,0.0,-0.88518,9e-05,13.4187]
[1779612451985,31.99,76760.21,0.0,-0.88525,9e-05,13.41173]
[1779612457023,31.98,76762.24,0.0,-0.88511,9e-05,13.42338]
[1779612462057,31.98,76760.95,0.0,-0.88527,9e-05,13.41023]
[1779612467093,31.97,76757.84,0.0,-0.88558,9e-05,13.38376]
[1779612472129,31.97,76758.71,0.0,-0.88554,9e-05,13.38709]
[1779612481196,31.96,76760.35,0.0,-0.88546,9e-05,13.39389]
[1779612486231,31.95,76761.75,0.0,-0.88538,9e-05,13.40144]
[1779612492272,31.95,76762.95,0.0,-0.88532,9e-05,13.40644]
[1779612502343,31.94,76763.37,0.0,-0.88535,9e-05,13.40412]
[1779612512409,31.93,76764.46,0.0,-0.88534,9e-05,13.40313]
[1779612523491,31.92,76765.8,0.0,-0.88529,9e-05,13.4074]
[1779612530544,31.91,76766.14,0.0,-0.88531,9e-05,13.40606]
[1779612535575,31.91,76766.4,0.0,-0.88532,9e-05,13.40526]
[1779612540609,31.91,76767.26,0.0,-0.88528,9e-05,13.40894]
[1779612545646,31.9,76767.45,0.0,-0.88529,9e-05,13.40764]
[1779612550680,31.9,76767.92,0.0,-0.88529,9e-05,13.40836]
[1779612556721,31.89,76767.79,0.0,-0.88534,9e-05,13.40396]
[1779612561757,31.89,76769.43,0.0,-0.88523,9e-05,13.4134]
[1779612572834,31.88,76768.49,0.0,-0.88541,9e-05,13.39625]
[1779612577871,31.87,76769.15,0.0,-0.88539,9e-05,13.39846]
[1779612582904,31.87,76768.2,0.0,-0.88551,9e-05,13.38852]
[1779612585306,31.87,76762.59,0.0,-0.88601,9e-05,13.34553]
[1779612589954,31.86,76757.36,0.0,-0.8865,9e-05,13.30408]
[1779612595376,31.86,76757.51,0.0,-0.88651,9e-05,13.30313]
[1779612599017,31.86,76741.69,0.0,-0.8879,9e-05,13.18384]
[1779612600031,31.86,76735.22,0.0,-0.88846,9e-05,13.13548]
[1779612602046,31.86,76736.34,0.0,-0.88837,9e-05,13.14348]
[1779612604057,31.86,76743.21,0.0,-0.88778,9e-05,13.19423]
[1779612605451,31.85,76745.5,0.0,-0.88759,9e-05,13.21076]
[1779612611106,31.85,76745.84,0.0,-0.88757,9e-05,13.21186]
[1779612617148,31.85,76746.11,0.0,-0.88757,9e-05,13.21218]
[1779612625593,31.85,76745.49,0.0,-0.88765,9e-05,13.20502]
[1779612632254,31.84,76751.69,0.0,-0.88717,9e-05,13.24549]
[1779612639306,31.84,76748.88,0.0,-0.88744,9e-05,13.22198]
[1779612645736,31.83,76743.93,0.0,-0.8879,9e-05,13.18252]
[1779612651398,31.83,76743.93,0.0,-0.88792,9e-05,13.18072]
[1779612656426,31.83,76739.41,0.0,-0.88833,9e-05,13.1453]
[1779612665876,31.82,76739.08,0.0,-0.8884,9e-05,13.13945]
[1779612675946,31.82,76736.29,0.0,-0.88868,9e-05,13.11537]
[1779612683616,31.81,76736.89,0.0,-0.88866,9e-05,13.11724]
[1779612688651,31.81,76736.84,0.0,-0.88869,9e-05,13.11528]
[1779612693686,31.81,76736.41,0.0,-0.88877,9e-05,13.10663]
[1779612699729,31.79,76735.06,0.0,-0.88903,9e-05,13.08412]
[1779612704764,31.77,76734.73,0.0,-0.88922,9e-05,13.06814]
[1779612713828,31.76,76734.98,0.0,-0.88922,9e-05,13.06807]
[1779612718862,31.77,76733.97,0.0,-0.8893,9e-05,13.06165]
[1779612723898,31.77,76734.47,0.0,-0.88926,9e-05,13.06489]
[1779612728931,31.77,76733.97,0.0,-0.8893,9e-05,13.06146]
[1779612733968,31.77,76735.25,0.0,-0.88918,9e-05,13.07138]
[1779612739003,31.77,76735.24,0.0,-0.88918,9e-05,13.07164]
[1779612744038,31.77,76734.98,0.0,-0.8892,9e-05,13.07004]
[1779612749073,31.77,76734.54,0.0,-0.88923,9e-05,13.06705]
[1779612756514,31.77,76732.35,0.0,-0.88942,9e-05,13.04946]
[1779612762164,31.77,76736.21,0.0,-0.88907,9e-05,13.07931]
[1779612767199,31.77,76735.19,0.0,-0.88916,9e-05,13.07221]
[1779612776655,31.78,76738.26,0.0,-0.88888,9e-05,13.09599]
[1779612782311,31.78,76741.36,0.0,-0.88861,9e-05,13.11945]
[1779612787346,31.78,76737.57,0.0,-0.88893,9e-05,13.09166]
[1779612796795,31.78,76735.98,0.0,-0.88905,9e-05,13.08088]
[1779612802452,31.78,76738.57,0.0,-0.88883,9e-05,13.10065]
[1779612808492,31.78,76738.34,0.0,-0.88884,9e-05,13.09945]
[1779612816937,31.78,76738.81,0.0,-0.88882,9e-05,13.09982]
[1779612823597,31.78,76741.21,0.0,-0.8886,9e-05,13.1182]
[1779612828637,31.78,76741.86,0.0,-0.88854,9e-05,13.12356]
[1779612834678,31.78,76740.24,0.0,-0.88868,9e-05,13.11205]
[1779612839713,31.79,76740.71,0.0,-0.88863,9e-05,13.11603]
[1779612847154,31.79,76741.67,0.0,-0.88854,9e-05,13.12381]
[1779612852803,31.79,76742.08,0.0,-0.8885,9e-05,13.12734]
[1779612857839,31.79,76742.08,0.0,-0.88849,9e-05,13.12771]
[1779612865895,31.79,76741.16,0.0,-0.88857,9e-05,13.12148]
[1779612870930,31.79,76738.15,0.0,-0.88882,9e-05,13.09946]
[1779612877365,31.79,76737.13,0.0,-0.88893,9e-05,13.0885]
[1779612883014,31.79,76736.91,0.0,-0.88894,9e-05,13.08737]
[1779612886041,31.79,76725.28,0.0,-0.88994,9e-05,13.00096]
[1779612887434,31.79,76720.26,0.0,-0.89037,9e-05,12.96374]
[1779612890069,31.79,76718.53,0.0,-0.89051,9e-05,12.95119]
[1779612895103,31.79,76719.96,0.0,-0.89039,9e-05,12.96242]
[1779612897506,31.79,76728.85,0.0,-0.88962,9e-05,13.02908]
[1779612898126,31.79,76728.85,0.0,-0.88961,9e-05,13.02935]
[1779612903160,31.8,76731.1,0.0,-0.8894,9e-05,13.04738]
[1779612910209,31.8,76731.09,0.0,-0.88938,9e-05,13.04919]
[1779612917646,31.8,76732.49,0.0,-0.88924,9e-05,13.06154]
[1779612927716,31.81,76733.03,0.0,-0.88916,9e-05,13.06876]
[1779612937786,31.81,76733.41,0.0,-0.88912,9e-05,13.07074]
[1779612943442,31.81,76731.33,0.0,-0.88927,9e-05,13.05694]
[1779612949484,31.82,76731.96,0.0,-0.8892,9e-05,13.06364]
[1779612954519,31.82,76732.46,0.0,-0.88913,9e-05,13.06903]
[1779612959554,31.82,76732.69,0.0,-0.88909,9e-05,13.07241]
[1779612963582,31.83,76738.16,0.0,-0.88861,9e-05,13.11437]
[1779612968619,31.83,76738.31,0.0,-0.88858,9e-05,13.11686]
[1779612978066,31.83,76739.37,0.0,-0.88846,9e-05,13.12734]
[1779612988139,31.83,76738.58,0.0,-0.88851,9e-05,13.12233]
[1779612993793,31.83,76740.78,0.0,-0.88835,9e-05,13.13503]
[1779612999834,31.83,76739.73,0.0,-0.88844,9e-05,13.12733]
[1779613004870,31.83,76740.22,0.0,-0.8884,9e-05,13.13096]
[1779613010913,31.83,76739.27,0.0,-0.88848,9e-05,13.12375]
[1779613015946,31.83,76738.64,0.0,-0.88854,9e-05,13.11887]
[1779613021989,31.83,76739.43,0.0,-0.88847,9e-05,13.12433]
[1779613028031,31.83,76738.96,0.0,-0.88852,9e-05,13.12024]
[1779613034075,31.83,76738.64,0.0,-0.88855,9e-05,13.11782]
[1779613039109,31.83,76737.99,0.0,-0.88862,9e-05,13.11181]
[1779613044144,31.83,76742.95,0.0,-0.88821,9e-05,13.14732]
[1779613049179,31.82,76743.33,0.0,-0.88819,9e-05,13.14871]
[1779613055221,31.82,76742.39,0.0,-0.88832,9e-05,13.13622]
[1779613063277,31.82,76743.51,0.0,-0.88825,9e-05,13.14251]
[1779613068701,31.82,76743.16,0.0,-0.88829,9e-05,13.13856]
[1779613076368,31.81,76743.29,0.0,-0.88831,9e-05,13.13741]
[1779613081402,31.81,76744.17,0.0,-0.88825,9e-05,13.14268]
[1779613086438,31.81,76747.2,0.0,-0.888,9e-05,13.16389]
[1779613091473,31.81,76748.72,0.0,-0.88789,9e-05,13.17376]
[1779613096508,31.81,76749.28,0.0,-0.88784,9e-05,13.1774]
[1779613104565,31.81,76750.85,0.0,-0.8877,9e-05,13.18951]
[1779613109601,31.81,76751.31,0.0,-0.88766,9e-05,13.19298]
[1779613115643,31.8,76751.35,0.0,-0.88771,9e-05,13.18729]
[1779613122697,31.8,76751.11,0.0,-0.88776,9e-05,13.18309]
[1779613129123,31.8,76751.24,0.0,-0.88778,9e-05,13.1816]
[1779613135788,31.79,76750.92,0.0,-0.88783,9e-05,13.17712]
[1779613141831,31.79,76751.98,0.0,-0.88777,9e-05,13.1829]
[1779613146867,31.79,76752.78,0.0,-0.88772,9e-05,13.18708]
[1779613151902,31.78,76752.46,0.0,-0.88777,9e-05,13.18294]
[1779613156936,31.78,76752.43,0.0,-0.88779,9e-05,13.18058]
[1779613162977,31.78,76751.65,0.0,-0.88789,9e-05,13.17269]
[1779613169404,31.77,76751.24,0.0,-0.88795,9e-05,13.16763]
[1779613176073,31.77,76750.99,0.0,-0.88802,9e-05,13.15964]
[1779613181108,31.77,76750.74,0.0,-0.88806,9e-05,13.15622]
[1779613187150,31.76,76748.25,0.0,-0.8883,9e-05,13.13597]
[1779613192184,31.76,76754.34,0.0,-0.88779,9e-05,13.17997]
[1779613197220,31.76,76754.81,0.0,-0.88777,9e-05,13.1817]
[1779613202255,31.76,76755.12,0.0,-0.88776,9e-05,13.18222]
[1779613207291,31.75,76752.76,0.0,-0.88799,9e-05,13.16285]
[1779613210310,31.75,76747.63,0.0,-0.88844,9e-05,13.12367]
[1779613217359,31.75,76748.02,0.0,-0.88843,9e-05,13.12469]
[1779613222394,31.75,76748.65,0.0,-0.88839,9e-05,13.12811]
[1779613229840,31.74,76748.11,0.0,-0.88846,9e-05,13.12239]
[1779613234479,31.74,76737.78,0.0,-0.88939,9e-05,13.04048]
[1779613239911,31.74,76739.19,0.0,-0.88928,9e-05,13.05038]
[1779613245555,31.74,76740.55,0.0,-0.88917,9e-05,13.05973]
[1779613254620,31.74,76742.97,0.0,-0.88896,9e-05,13.07754]
[1779613260052,31.74,76744.95,0.0,-0.88878,9e-05,13.09332]
[1779613265697,31.74,76745.74,0.0,-0.8887,9e-05,13.10039]
[1779613272748,31.75,76745.83,0.0,-0.88867,9e-05,13.1024]
[1779613278797,31.75,76747.21,0.0,-0.88854,9e-05,13.11378]
[1779613283833,31.75,76747.55,0.0,-0.8885,9e-05,13.11721]
[1779613288867,31.75,76747.79,0.0,-0.88847,9e-05,13.11986]
[1779613294910,31.75,76748.1,0.0,-0.88846,9e-05,13.11932]
[1779613296924,31.75,76753.89,0.0,-0.88795,9e-05,13.16283]
[1779613303973,31.75,76754.22,0.0,-0.88792,9e-05,13.166]
[1779613310402,31.75,76753.21,0.0,-0.888,9e-05,13.15854]
[1779613316058,31.75,76753.56,0.0,-0.88798,9e-05,13.16058]
[1779613321092,31.75,76752.91,0.0,-0.88804,9e-05,13.15507]
[1779613325121,31.75,76761.89,0.0,-0.88726,9e-05,13.22244]
[1779613326129,31.75,76761.97,0.0,-0.88725,9e-05,13.22305]
[1779613331169,31.75,76760.57,0.0,-0.88737,9e-05,13.21261]
[1779613336198,31.75,76759.11,0.0,-0.8875,9e-05,13.20176]
[1779613341232,31.75,76757.91,0.0,-0.88761,9e-05,13.19225]
[1779613346269,31.75,76762.12,0.0,-0.88724,9e-05,13.22366]
[1779613356337,31.75,76760.47,0.0,-0.88742,9e-05,13.20717]
[1779613361373,31.75,76759.49,0.0,-0.88751,9e-05,13.1996]
[1779613367415,31.75,76758.61,0.0,-0.88759,9e-05,13.19271]
[1779613373457,31.75,76759.45,0.0,-0.88754,9e-05,13.19719]
[1779613374464,31.75,76768.07,0.0,-0.88679,9e-05,13.2615]
[1779613375471,31.75,76775.12,0.0,-0.88617,9e-05,13.31407]
[1779613380508,31.74,76776.08,0.0,-0.8861,9e-05,13.32003]
[1779613383531,31.74,76769.21,0.0,-0.88672,9e-05,13.26719]
[1779613389573,31.74,76772.4,0.0,-0.88648,9e-05,13.28805]
[1779613392593,31.74,76771.52,0.0,-0.88657,9e-05,13.28008]
[1779613397629,31.73,76768.27,0.0,-0.88688,9e-05,13.25366]
[1779613402664,31.73,76771.15,0.0,-0.88665,9e-05,13.27329]
[1779613408708,31.73,76771.11,0.0,-0.88668,9e-05,13.27082]
[1779613411107,31.72,76765.55,0.0,-0.8872,9e-05,13.22467]
[1779613416763,31.72,76764.02,0.0,-0.88736,9e-05,13.21153]
[1779613422805,31.72,76763.11,0.0,-0.88746,9e-05,13.20306]
[1779613427840,31.72,76763.08,0.0,-0.88747,9e-05,13.20146]
[1779613432875,31.71,76761.67,0.0,-0.88761,9e-05,13.18959]
[1779613437911,31.71,76760.99,0.0,-0.88769,9e-05,13.18322]
[1779613442946,31.71,76760.43,0.0,-0.88775,9e-05,13.17776]
[1779613447981,31.71,76760.43,0.0,-0.88777,9e-05,13.17656]
[1779613453020,31.71,76758.59,0.0,-0.88794,9e-05,13.16165]
[1779613461458,31.7,76757.38,0.0,-0.88807,9e-05,13.15072]
[1779613471529,31.7,76756.44,0.0,-0.8882,9e-05,13.13787]
[1779613478195,31.7,76751.81,0.0,-0.88862,9e-05,13.10221]
[1779613484238,31.7,76753.17,0.0,-0.88851,9e-05,13.11146]
[1779613489273,31.7,76756.61,0.0,-0.88822,9e-05,13.1361]
[1779613496322,31.69,76757.69,0.0,-0.88814,9e-05,13.14285]
[1779613501357,31.69,76757.02,0.0,-0.88821,9e-05,13.13689]
[1779613506394,31.69,76756.95,0.0,-0.88823,9e-05,13.1354]
[1779613511427,31.69,76756.81,0.0,-0.88825,9e-05,13.13337]
[1779613517469,31.69,76757.41,0.0,-0.88822,9e-05,13.13664]
[1779613522507,31.69,76757.38,0.0,-0.88823,9e-05,13.1354]
[1779613528546,31.68,76757.75,0.0,-0.88821,9e-05,13.13692]
[1779613533581,31.68,76757.77,0.0,-0.88825,9e-05,13.13219]
[1779613538616,31.68,76758.17,0.0,-0.88823,9e-05,13.1342]
[1779613543651,31.68,76757.96,0.0,-0.88826,9e-05,13.13166]
[1779613549696,31.68,76757.52,0.0,-0.88831,9e-05,13.12721]
[1779613555738,31.68,76757.15,0.0,-0.88836,9e-05,13.12329]
[1779613562162,31.67,76757.11,0.0,-0.88837,9e-05,13.12184]
[1779613567821,31.67,76757.34,0.0,-0.88837,9e-05,13.12239]
[1779613572859,31.67,76757.54,0.0,-0.88836,9e-05,13.12293]
[1779613577892,31.67,76756.93,0.0,-0.88843,9e-05,13.11745]
[1779613582928,31.67,76756.66,0.0,-0.88846,9e-05,13.11455]
[1779613587963,31.67,76758.74,0.0,-0.88829,9e-05,13.12921]
[1779613588970,31.67,76768.12,0.0,-0.88748,9e-05,13.19917]
[1779613594008,31.66,76767.92,0.0,-0.88754,9e-05,13.19255]
[1779613599048,31.66,76770.68,0.0,-0.88731,9e-05,13.21203]
[1779613607103,31.66,76772.42,0.0,-0.88718,9e-05,13.22315]
[1779613610123,31.66,76778.63,0.0,-0.88664,9e-05,13.26906]
[1779613615159,31.66,76782.73,0.0,-0.8863,9e-05,13.29863]
[1779613620194,31.65,76785.2,0.0,-0.88609,9e-05,13.31592]
[1779613627243,31.65,76787.03,0.0,-0.88596,9e-05,13.32775]
[1779613632657,31.65,76790.08,0.0,-0.88571,9e-05,13.34886]
[1779613636308,31.65,76797.34,0.0,-0.88508,9e-05,13.40241]
[1779613638321,31.64,76804.49,0.0,-0.88445,9e-05,13.45544]
[1779613642727,31.64,76809.72,0.0,-0.88402,9e-05,13.49238]
[1779613648395,31.64,76812.88,0.0,-0.88377,9e-05,13.51364]
[1779613653430,31.63,76813.87,0.0,-0.88375,9e-05,13.51408]
[1779613660480,31.63,76815.91,0.0,-0.88361,9e-05,13.52602]
[1779613669543,31.62,76815.25,0.0,-0.88372,9e-05,13.51665]
[1779613679608,31.61,76816.54,0.0,-0.88366,9e-05,13.52167]
[1779613686662,31.61,76820.78,0.0,-0.88332,9e-05,13.55055]
[1779613691696,31.6,76821.65,0.0,-0.88327,9e-05,13.55488]
[1779613696736,31.6,76822.5,0.0,-0.88322,9e-05,13.55909]
[1779613701766,31.59,76824.86,0.0,-0.88303,9e-05,13.57473]
[1779613707811,31.59,76823.67,0.0,-0.88317,9e-05,13.56309]
[1779613709826,31.59,76813.39,0.0,-0.8841,9e-05,13.48456]
[1779613714863,31.59,76810.8,0.0,-0.88438,9e-05,13.45942]
[1779613723292,31.58,76809.53,0.0,-0.88453,9e-05,13.44707]
[1779613728960,31.58,76808.96,0.0,-0.8846,9e-05,13.44067]
[1779613733994,31.58,76809.04,0.0,-0.88462,9e-05,13.43945]
[1779613741043,31.57,76808.82,0.0,-0.88467,9e-05,13.43527]
[1779613751110,31.57,76807.71,0.0,-0.88481,9e-05,13.42334]
[1779613763573,31.56,76806.05,0.0,-0.88501,9e-05,13.40624]
[1779613770245,31.56,76810.81,0.0,-0.88462,9e-05,13.43995]
[1779613776291,31.55,76812.38,0.0,-0.88453,9e-05,13.44551]
[1779613782329,31.55,76812.24,0.0,-0.88458,9e-05,13.44206]
[1779613787366,31.54,76810.95,0.0,-0.88471,9e-05,13.43036]
[1779613792400,31.54,76811.19,0.0,-0.88472,9e-05,13.43028]
[1779613797439,31.54,76814.29,0.0,-0.88446,9e-05,13.45172]
[1779613802471,31.54,76813.2,0.0,-0.88459,9e-05,13.44128]
[1779613807506,31.53,76812.29,0.0,-0.8847,9e-05,13.43216]
[1779613810527,31.53,76816.99,0.0,-0.88429,9e-05,13.46628]
[1779613815565,31.53,76821.76,0.0,-0.8839,9e-05,13.49976]
[1779613819590,31.52,76826.8,0.0,-0.88347,9e-05,13.53561]
[1779613824624,31.52,76826.91,0.0,-0.8835,9e-05,13.53322]
[1779613831673,31.51,76826.92,0.0,-0.88359,9e-05,13.52431]
[1779613836708,31.5,76828.53,0.0,-0.88349,9e-05,13.53336]
[1779613843758,31.5,76828.73,0.0,-0.88352,9e-05,13.5304]
[1779613848793,31.49,76829.16,0.0,-0.88352,9e-05,13.53047]
[1779613853828,31.49,76830.58,0.0,-0.88343,9e-05,13.53804]
[1779613858864,31.48,76834.8,0.0,-0.88309,9e-05,13.56677]
[1779613863902,31.47,76828.49,0.0,-0.8837,9e-05,13.51549]
[1779613868933,31.47,76826.44,0.0,-0.88392,9e-05,13.49691]
[1779613873969,31.47,76829.25,0.0,-0.88371,9e-05,13.51523]
[1779613879003,31.46,76828.9,0.0,-0.88378,9e-05,13.50951]
[1779613884040,31.46,76826.61,0.0,-0.88402,9e-05,13.48921]
[1779613894502,31.45,76826.31,0.0,-0.88414,9e-05,13.4774]
[1779613900153,31.44,76826.81,0.0,-0.88413,9e-05,13.47787]
[1779613905187,31.44,76827.6,0.0,-0.8841,9e-05,13.48109]
[1779613910221,31.43,76827.72,0.0,-0.88412,9e-05,13.47925]
[1779613915258,31.43,76827.57,0.0,-0.88417,9e-05,13.4754]
[1779613922306,31.42,76827.61,0.0,-0.88421,9e-05,13.47194]
[1779613929355,31.42,76827.44,0.0,-0.88427,9e-05,13.46695]
[1779613934782,31.41,76829.77,0.0,-0.8841,9e-05,13.48142]
[1779613940434,31.41,76827.06,0.0,-0.88437,9e-05,13.45813]
[1779613945471,31.4,76827.58,0.0,-0.88436,9e-05,13.4595]
[1779613954923,31.39,76827.37,0.0,-0.88447,9e-05,13.44887]
[1779613964994,31.39,76827.14,0.0,-0.88455,9e-05,13.44213]
[1779613975066,31.38,76826.91,0.0,-0.88463,9e-05,13.43551]
[1779613983738,31.37,76826.96,0.0,-0.88467,9e-05,13.43206]
[1779613990787,31.37,76827.75,0.0,-0.88465,9e-05,13.43425]
[1779613995821,31.36,76827.12,0.0,-0.88473,9e-05,13.42711]
[1779614002870,31.36,76827.36,0.0,-0.88475,9e-05,13.42568]
[1779614008913,31.35,76827.1,0.0,-0.8848,9e-05,13.42095]
[1779614015964,31.35,76827.45,0.0,-0.88484,9e-05,13.41655]
[1779614020999,31.35,76826.6,0.0,-0.88494,9e-05,13.40788]
[1779614029054,31.34,76826.31,0.0,-0.88501,9e-05,13.40224]
[1779614035498,31.34,76826.34,0.0,-0.88504,9e-05,13.39993]
[1779614042144,31.33,76826.61,0.0,-0.88505,9e-05,13.39904]
[1779614047179,31.33,76826.51,0.0,-0.88508,9e-05,13.39619]
[1779614053221,31.32,76826.69,0.0,-0.8851,9e-05,13.39508]
[1779614058257,31.32,76825.67,0.0,-0.88521,9e-05,13.38531]
[1779614063292,31.32,76825.46,0.0,-0.88525,9e-05,13.38175]
[1779614068325,31.31,76825.64,0.0,-0.88526,9e-05,13.38118]
[1779614073361,31.31,76826.08,0.0,-0.88527,9e-05,13.37878]
[1779614078396,31.31,76827.95,0.0,-0.88513,9e-05,13.39118]
[1779614084439,31.3,76828.82,0.0,-0.88508,9e-05,13.39555]
[1779614090480,31.3,76829.56,0.0,-0.88504,9e-05,13.39896]
[1779614095919,31.3,76829.74,0.0,-0.88505,9e-05,13.39821]
[1779614101558,31.3,76830.41,0.0,-0.88501,9e-05,13.40156]
[1779614109614,31.29,76829.1,0.0,-0.88516,9e-05,13.38888]
[1779614114650,31.29,76829.99,0.0,-0.8851,9e-05,13.39402]
[1779614119685,31.29,76829.58,0.0,-0.88515,9e-05,13.38924]
[1779614122708,31.28,76839.03,0.0,-0.88432,9e-05,13.46034]
[1779614123713,31.28,76837.83,0.0,-0.88443,9e-05,13.45076]
[1779614128749,31.28,76837.66,0.0,-0.88447,9e-05,13.44734]
[1779614133787,31.28,76839.88,0.0,-0.88432,9e-05,13.45827]
[1779614138823,31.26,76839.58,0.0,-0.88452,9e-05,13.44218]
[1779614142850,31.24,76833.71,0.0,-0.8852,9e-05,13.38481]
[1779614147885,31.23,76832.38,0.0,-0.88534,9e-05,13.37296]
[1779614152920,31.23,76831.22,0.0,-0.88546,9e-05,13.36245]
[1779614157961,31.23,76832.0,0.0,-0.88541,9e-05,13.36671]
[1779614162991,31.22,76830.8,0.0,-0.88554,9e-05,13.35556]
[1779614168026,31.22,76828.77,0.0,-0.88575,9e-05,13.33847]
[1779614173061,31.22,76828.02,0.0,-0.88583,9e-05,13.33119]
[1779614178097,31.22,76829.2,0.0,-0.88574,9e-05,13.33864]
[1779614183131,31.21,76828.14,0.0,-0.88586,9e-05,13.329]
[1779614188167,31.21,76827.41,0.0,-0.88594,9e-05,13.32192]
[1779614195217,31.21,76826.98,0.0,-0.88603,9e-05,13.31268]
[1779614201260,31.21,76826.36,0.0,-0.88611,9e-05,13.30624]
[1779614206694,31.2,76826.37,0.0,-0.88612,9e-05,13.30491]
[1779614213339,31.2,76826.37,0.0,-0.88615,9e-05,13.30295]
[1779614218381,31.2,76822.31,0.0,-0.88653,9e-05,13.27069]
[1779614224422,31.2,76822.33,0.0,-0.88654,9e-05,13.26947]
[1779614233485,31.19,76822.53,0.0,-0.88655,9e-05,13.26901]
[1779614242549,31.19,76823.67,0.0,-0.88647,9e-05,13.27574]
[1779614248590,31.19,76824.35,0.0,-0.88642,9e-05,13.27963]
[1779614253629,31.19,76825.43,0.0,-0.88637,9e-05,13.28288]
[1779614260675,31.18,76825.97,0.0,-0.88634,9e-05,13.28552]
[1779614265710,31.18,76826.72,0.0,-0.88628,9e-05,13.2902]
[1779614271752,31.18,76826.94,0.0,-0.88628,9e-05,13.29063]
[1779614277189,31.18,76827.49,0.0,-0.88624,9e-05,13.29357]
[1779614285853,31.18,76826.4,0.0,-0.88636,9e-05,13.28358]
[1779614291892,31.17,76825.48,0.0,-0.88646,9e-05,13.27543]
[1779614297329,31.17,76826.04,0.0,-0.88642,9e-05,13.27861]
[1779614302968,31.17,76826.23,0.0,-0.88641,9e-05,13.27916]
[1779614310032,31.17,76826.37,0.0,-0.88642,9e-05,13.27901]
[1779614316062,31.17,76826.59,0.0,-0.88644,9e-05,13.27577]
[1779614321096,31.17,76826.63,0.0,-0.88645,9e-05,13.27508]
[1779614326131,31.16,76826.85,0.0,-0.88644,9e-05,13.27593]
[1779614331166,31.16,76826.92,0.0,-0.88644,9e-05,13.27564]
[1779614336202,31.16,76826.35,0.0,-0.8865,9e-05,13.2705]
[1779614341237,31.16,76823.76,0.0,-0.88674,9e-05,13.25]
[1779614347680,31.16,76823.17,0.0,-0.8868,9e-05,13.24475]
[1779614355336,31.16,76823.02,0.0,-0.88681,9e-05,13.24436]
[1779614361378,31.16,76826.09,0.0,-0.88652,9e-05,13.26897]
[1779614368428,31.16,76825.28,0.0,-0.88657,9e-05,13.26409]
[1779614373462,31.17,76821.98,0.0,-0.88688,9e-05,13.23617]
[1779614378497,31.17,76822.25,0.0,-0.88685,9e-05,13.23918]
[1779614383532,31.17,76825.87,0.0,-0.88652,9e-05,13.26755]
[1779614389576,31.17,76827.56,0.0,-0.88635,9e-05,13.28148]
[1779614394611,31.17,76831.16,0.0,-0.88602,9e-05,13.30944]
[1779614400653,31.17,76831.06,0.0,-0.88604,9e-05,13.30834]
[1779614405689,31.17,76829.81,0.0,-0.88615,9e-05,13.29854]
[1779614410724,31.17,76825.82,0.0,-0.88651,9e-05,13.26805]
[1779614415757,31.17,76826.76,0.0,-0.88643,9e-05,13.2751]
[1779614420793,31.17,76828.38,0.0,-0.88628,9e-05,13.28731]
[1779614425828,31.17,76827.41,0.0,-0.88637,9e-05,13.27977]
[1779614432876,31.17,76827.46,0.0,-0.8864,9e-05,13.27605]
[1779614438314,31.17,76827.45,0.0,-0.8864,9e-05,13.27581]
[1779614443954,31.17,76827.13,0.0,-0.88643,9e-05,13.27323]
[1779614448989,31.17,76824.47,0.0,-0.88667,9e-05,13.25292]
[1779614455032,31.17,76824.76,0.0,-0.88664,9e-05,13.25511]
[1779614460067,31.17,76824.84,0.0,-0.88664,9e-05,13.2557]
[1779614465101,31.17,76824.92,0.0,-0.88663,9e-05,13.25627]
[1779614473160,31.17,76825.14,0.0,-0.88661,9e-05,13.25788]
[1779614478598,31.17,76825.55,0.0,-0.88658,9e-05,13.26092]
[1779614486251,31.17,76826.26,0.0,-0.88651,9e-05,13.2662]
[1779614491288,31.17,76826.64,0.0,-0.88651,9e-05,13.26502]
[1779614496321,31.17,76827.9,0.0,-0.8864,9e-05,13.27445]
[1779614501356,31.17,76827.98,0.0,-0.88639,9e-05,13.27484]
[1779614506391,31.17,76827.22,0.0,-0.88647,9e-05,13.26881]
[1779614511427,31.17,76827.74,0.0,-0.88642,9e-05,13.27254]
[1779614516465,31.17,76828.69,0.0,-0.88634,9e-05,13.27954]
[1779614521496,31.17,76829.85,0.0,-0.88623,9e-05,13.2889]
[1779614526531,31.17,76832.69,0.0,-0.88597,9e-05,13.31099]
[1779614531566,31.17,76831.27,0.0,-0.88609,9e-05,13.30052]
[1779614537608,31.17,76832.69,0.0,-0.88596,9e-05,13.31145]
[1779614541636,31.17,76838.66,0.0,-0.88543,9e-05,13.3572]
[1779614545664,31.17,76844.2,0.0,-0.88493,9e-05,13.3996]
[1779614550698,31.17,76845.34,0.0,-0.88482,9e-05,13.40829]
[1779614555737,31.17,76846.99,0.0,-0.8847,9e-05,13.41706]
[1779614561780,31.17,76851.0,0.0,-0.88434,9e-05,13.44766]
[1779614564801,31.17,76859.21,0.0,-0.8836,9e-05,13.51044]
[1779614569836,31.17,76863.95,0.0,-0.88317,9e-05,13.54623]
[1779614574872,31.17,76867.21,0.0,-0.88288,9e-05,13.57062]
[1779614579906,31.17,76867.29,0.0,-0.88288,9e-05,13.57045]
[1779614582927,31.16,76873.57,0.0,-0.88237,9e-05,13.6138]
[1779614589373,31.16,76871.72,0.0,-0.88256,9e-05,13.59815]
[1779614594004,31.15,76879.99,0.0,-0.88181,9e-05,13.66045]
[1779614599443,31.13,76879.73,0.0,-0.88199,9e-05,13.64615]
[1779614605082,31.12,76880.35,0.0,-0.88201,9e-05,13.64421]
[1779614610117,31.1,76880.46,0.0,-0.88215,9e-05,13.63303]
[1779614616159,31.1,76879.8,0.0,-0.88226,9e-05,13.62237]
[1779614621194,31.1,76878.52,0.0,-0.88239,9e-05,13.61115]
[1779614626228,31.1,76878.15,0.0,-0.88244,9e-05,13.60692]
[1779614631263,31.09,76877.8,0.0,-0.88249,9e-05,13.60285]
[1779614636302,31.09,76875.03,0.0,-0.88277,9e-05,13.57939]
[1779614641336,31.09,76874.53,0.0,-0.88284,9e-05,13.57349]
[1779614646372,31.08,76875.42,0.0,-0.88279,9e-05,13.57815]
[1779614651415,31.08,76874.51,0.0,-0.8829,9e-05,13.56897]
[1779614656450,31.08,76871.12,0.0,-0.88323,9e-05,13.54076]
[1779614661486,31.07,76865.74,0.0,-0.88376,9e-05,13.49697]
[1779614666520,31.07,76867.28,0.0,-0.88365,9e-05,13.50578]
[1779614671556,31.06,76866.54,0.0,-0.88379,9e-05,13.49289]
[1779614676590,31.06,76864.63,0.0,-0.884,9e-05,13.475]
[1779614685667,31.05,76862.1,0.0,-0.8843,9e-05,13.44942]
[1779614686661,31.05,76883.94,0.0,-0.88232,9e-05,13.61666]
[1779614687668,31.04,76898.94,0.0,-0.88099,9e-05,13.72761]
[1779614692704,31.0,76898.97,0.0,-0.88127,9e-05,13.70523]
[1779614698744,31.0,76899.57,0.0,-0.88124,9e-05,13.70736]
[1779614702772,30.99,76893.92,0.0,-0.88183,9e-05,13.65848]
[1779614707808,30.99,76895.85,0.0,-0.8817,9e-05,13.669]
[1779614712855,30.98,76895.88,0.0,-0.88172,9e-05,13.66771]
[1779614714860,30.98,76890.15,0.0,-0.88225,9e-05,13.6229]
[1779614717883,30.98,76884.18,0.0,-0.88281,9e-05,13.57625]
[1779614722015,30.98,76871.68,0.0,-0.88396,9e-05,13.4794]
[1779614723031,30.98,76866.67,0.0,-0.88442,9e-05,13.44079]
[1779614724062,30.98,76862.67,0.0,-0.88478,9e-05,13.41002]
[1779614725069,30.98,76860.65,0.0,-0.88498,9e-05,13.39322]
[1779614729097,30.98,76854.45,0.0,-0.88557,9e-05,13.34326]
[1779614735137,30.97,76851.59,0.0,-0.88589,9e-05,13.31444]
[1779614738158,30.97,76846.38,0.0,-0.88638,9e-05,13.2731]
[1779614743193,30.97,76841.12,0.0,-0.88687,9e-05,13.23122]
[1779614748230,30.96,76840.55,0.0,-0.88694,9e-05,13.22551]
[1779614753264,30.96,76840.53,0.0,-0.88695,9e-05,13.22417]
[1779614758299,30.96,76838.52,0.0,-0.88714,9e-05,13.20806]
[1779614763333,30.96,76838.99,0.0,-0.8871,9e-05,13.21157]
[1779614768369,30.96,76839.86,0.0,-0.88702,9e-05,13.21812]
[1779614773403,30.96,76840.08,0.0,-0.88701,9e-05,13.21971]
[1779614778438,30.96,76841.05,0.0,-0.88692,9e-05,13.22705]
[1779614784486,30.96,76842.04,0.0,-0.88683,9e-05,13.23452]
[1779614789522,30.96,76840.9,0.0,-0.88694,9e-05,13.22572]
[1779614795564,30.96,76840.3,0.0,-0.88702,9e-05,13.21721]
[1779614796570,30.96,76832.63,0.0,-0.8877,9e-05,13.15845]
[1779614797577,30.96,76831.96,0.0,-0.88776,9e-05,13.1534]
[1779614802613,30.96,76830.24,0.0,-0.88792,9e-05,13.14002]
[1779614810931,30.96,76828.73,0.0,-0.88806,9e-05,13.12788]
[1779614816706,30.96,76828.73,0.0,-0.88807,9e-05,13.12758]
[1779614824768,30.96,76828.45,0.0,-0.8881,9e-05,13.12489]
[1779614829804,30.96,76827.47,0.0,-0.88819,9e-05,13.11705]
[1779614834838,30.96,76828.31,0.0,-0.88812,9e-05,13.12322]
[1779614839874,30.96,76829.83,0.0,-0.88799,9e-05,13.1343]
[1779614846929,30.95,76829.69,0.0,-0.88801,9e-05,13.13236]
[1779614849944,30.95,76834.6,0.0,-0.88757,9e-05,13.16998]
[1779614854979,30.95,76834.06,0.0,-0.88765,9e-05,13.16197]
[1779614861282,30.95,76831.45,0.0,-0.88788,9e-05,13.14209]
[1779614867079,30.96,76833.76,0.0,-0.88767,9e-05,13.15996]
[1779614872114,30.96,76835.49,0.0,-0.88751,9e-05,13.17339]
[1779614876144,30.96,76840.79,0.0,-0.88704,9e-05,13.21411]
[1779614881422,30.96,76842.01,0.0,-0.88693,9e-05,13.22349]
[1779614887220,30.96,76842.29,0.0,-0.8869,9e-05,13.22569]
[1779614893262,30.96,76842.12,0.0,-0.88692,9e-05,13.22447]
[1779614898296,30.96,76843.09,0.0,-0.88683,9e-05,13.23188]
[1779614904339,30.96,76843.14,0.0,-0.88683,9e-05,13.23216]
[1779614910392,30.96,76844.39,0.0,-0.88672,9e-05,13.24157]
[1779614911633,30.96,76834.99,0.0,-0.88759,9e-05,13.16539]
[1779614912396,30.95,76834.99,0.0,-0.88759,9e-05,13.16528]
[1779614918439,30.95,76832.28,0.0,-0.88784,9e-05,13.14389]
[1779614923474,30.95,76832.03,0.0,-0.88787,9e-05,13.14141]
[1779614929517,30.95,76831.34,0.0,-0.88794,9e-05,13.13519]
[1779614932538,30.95,76835.74,0.0,-0.88755,9e-05,13.16846]
[1779614941842,30.95,76833.21,0.0,-0.88779,9e-05,13.14821]
[1779614946635,30.95,76824.03,0.0,-0.88861,9e-05,13.0777]
[1779614947642,30.95,76824.47,0.0,-0.88857,9e-05,13.0811]
[1779614950664,30.95,76831.39,0.0,-0.88796,9e-05,13.13368]
[1779614951912,30.95,76837.78,0.0,-0.88739,9e-05,13.18252]
[1779614953685,30.95,76836.92,0.0,-0.88747,9e-05,13.17562]
[1779614958720,30.95,76838.28,0.0,-0.88736,9e-05,13.18522]
[1779614963756,30.95,76842.06,0.0,-0.88703,9e-05,13.21349]
[1779614968790,30.94,76845.29,0.0,-0.88675,9e-05,13.2373]
[1779614973827,30.94,76847.04,0.0,-0.88663,9e-05,13.24585]
[1779614978861,30.94,76851.49,0.0,-0.88624,9e-05,13.27902]
[1779614983897,30.94,76858.34,0.0,-0.88564,9e-05,13.33054]
[1779614985910,30.94,76860.77,0.0,-0.88542,9e-05,13.34866]
[1779614987925,30.94,76866.76,0.0,-0.88489,9e-05,13.39423]
[1779614992960,30.93,76863.79,0.0,-0.88517,9e-05,13.36983]
[1779614995996,30.93,76883.69,0.0,-0.88337,9e-05,13.52244]
[1779614996994,30.93,76902.42,0.0,-0.88164,9e-05,13.66739]
[1779614998001,30.93,76891.26,0.0,-0.88267,9e-05,13.58064]
[1779614999010,30.93,76891.26,0.0,-0.88268,9e-05,13.58046]
[1779615002264,30.93,76887.38,0.0,-0.88304,9e-05,13.55005]
[1779615009079,30.93,76884.42,0.0,-0.88332,9e-05,13.52643]
[1779615018144,30.93,76883.53,0.0,-0.88341,9e-05,13.51874]
[1779615023180,30.93,76881.81,0.0,-0.88358,9e-05,13.50498]
[1779615025195,30.93,76867.37,0.0,-0.8849,9e-05,13.39338]
[1779615026210,30.93,76865.88,0.0,-0.88503,9e-05,13.38196]
[1779615032245,30.93,76865.12,0.0,-0.88515,9e-05,13.37082]
[1779615037279,30.92,76864.23,0.0,-0.88524,9e-05,13.36264]
[1779615042315,30.92,76863.79,0.0,-0.8853,9e-05,13.35798]
[1779615052614,30.92,76862.51,0.0,-0.88545,9e-05,13.34539]
[1779615058427,30.92,76863.84,0.0,-0.88534,9e-05,13.35419]
[1779615063464,30.91,76864.18,0.0,-0.88533,9e-05,13.35566]
[1779615064470,30.91,76854.82,0.0,-0.88618,9e-05,13.28323]
[1779615070512,30.91,76852.33,0.0,-0.88643,9e-05,13.26182]
[1779615072756,30.91,76847.14,0.0,-0.88691,9e-05,13.22124]
[1779615078567,30.91,76847.0,0.0,-0.88692,9e-05,13.22009]
[1779615083602,30.91,76847.47,0.0,-0.88688,9e-05,13.22366]
[1779615089643,30.91,76847.23,0.0,-0.8869,9e-05,13.22174]
[1779615096698,30.91,76847.14,0.0,-0.88694,9e-05,13.21698]
[1779615101734,30.91,76846.03,0.0,-0.88704,9e-05,13.2084]
[1779615107776,30.91,76845.91,0.0,-0.88705,9e-05,13.20748]
[1779615113036,30.91,76846.09,0.0,-0.88704,9e-05,13.2089]
[1779615118854,30.91,76846.09,0.0,-0.88704,9e-05,13.20887]
[1779615123890,30.91,76846.18,0.0,-0.88703,9e-05,13.20941]
[1779615128925,30.91,76846.23,0.0,-0.88703,9e-05,13.20954]
[1779615139999,30.91,76846.52,0.0,-0.88701,9e-05,13.21103]
[1779615145038,30.91,76845.75,0.0,-0.88709,9e-05,13.20468]
[1779615150072,30.91,76843.66,0.0,-0.88728,9e-05,13.18821]
[1779615155108,30.9,76843.49,0.0,-0.88733,9e-05,13.18262]
[1779615160142,30.9,76844.39,0.0,-0.88725,9e-05,13.18907]
[1779615169209,30.9,76844.93,0.0,-0.88722,9e-05,13.19193]
[1779615176259,30.9,76845.43,0.0,-0.88718,9e-05,13.19536]
[1779615181294,30.9,76845.47,0.0,-0.88718,9e-05,13.1955]
[1779615187335,30.9,76845.88,0.0,-0.88714,9e-05,13.1985]
[1779615193380,30.9,76845.93,0.0,-0.88714,9e-05,13.19881]
[1779615198413,30.9,76846.03,0.0,-0.88713,9e-05,13.19954]
[1779615203449,30.9,76842.06,0.0,-0.88749,9e-05,13.16851]
[1779615210498,30.9,76842.72,0.0,-0.88745,9e-05,13.17227]
[1779615215532,30.9,76843.26,0.0,-0.88744,9e-05,13.17182]
[1779615220568,30.9,76841.15,0.0,-0.88763,9e-05,13.15501]
[1779615226610,30.89,76841.26,0.0,-0.88764,9e-05,13.15452]
[1779615231645,30.89,76841.49,0.0,-0.88763,9e-05,13.1552]
[1779615236680,30.89,76841.77,0.0,-0.88762,9e-05,13.15629]
[1779615241715,30.89,76841.06,0.0,-0.88769,9e-05,13.14987]
[1779615245742,30.89,76846.52,0.0,-0.88721,9e-05,13.19088]
[1779615250782,30.89,76852.46,0.0,-0.8867,9e-05,13.23525]
[1779615251786,30.88,76851.36,0.0,-0.8868,9e-05,13.22645]
[1779615256819,30.88,76852.77,0.0,-0.88669,9e-05,13.23584]
[1779615262862,30.88,76853.18,0.0,-0.88668,9e-05,13.237]
[1779615267896,30.88,76854.47,0.0,-0.88657,9e-05,13.24599]
[1779615272932,30.88,76854.68,0.0,-0.88658,9e-05,13.24346]
[1779615279981,30.88,76854.74,0.0,-0.88658,9e-05,13.24369]
[1779615289047,30.88,76854.81,0.0,-0.88658,9e-05,13.24404]
[1779615294309,30.88,76858.29,0.0,-0.88626,9e-05,13.27063]
[1779615300124,30.88,76859.52,0.0,-0.88616,9e-05,13.27975]
[1779615306168,30.87,76859.13,0.0,-0.88621,9e-05,13.27506]
[1779615311200,30.87,76858.32,0.0,-0.8863,9e-05,13.26735]
[1779615316236,30.87,76859.9,0.0,-0.88618,9e-05,13.27796]
[1779615321271,30.87,76863.47,0.0,-0.88588,9e-05,13.30373]
[1779615324523,30.86,76868.78,0.0,-0.8854,9e-05,13.34383]
[1779615330335,30.86,76869.95,0.0,-0.88532,9e-05,13.35126]
[1779615335370,30.86,76871.39,0.0,-0.88523,9e-05,13.35709]
[1779615340405,30.86,76872.97,0.0,-0.88511,9e-05,13.36767]
[1779615345440,30.85,76874.2,0.0,-0.88503,9e-05,13.37445]
[1779615353496,30.85,76874.39,0.0,-0.88506,9e-05,13.37138]
[1779615358532,30.84,76874.28,0.0,-0.88511,9e-05,13.36775]
[1779615363567,30.84,76875.13,0.0,-0.88506,9e-05,13.3716]
[1779615368602,30.83,76877.7,0.0,-0.88486,9e-05,13.38874]
[1779615374644,30.83,76878.87,0.0,-0.88479,9e-05,13.39454]
[1779615379679,30.82,76880.05,0.0,-0.88472,9e-05,13.40102]
[1779615384952,30.82,76882.05,0.0,-0.88457,9e-05,13.41332]
[1779615390757,30.81,76883.03,0.0,-0.88452,9e-05,13.41775]
[1779615395791,30.81,76881.59,0.0,-0.88471,9e-05,13.40013]
[1779615400825,30.81,76882.12,0.0,-0.88469,9e-05,13.4019]
[1779615405860,30.8,76882.71,0.0,-0.88466,9e-05,13.40442]
[1779615411903,30.8,76885.72,0.0,-0.88442,9e-05,13.42521]
[1779615416938,30.8,76887.11,0.0,-0.88431,9e-05,13.43387]
[1779615421974,30.79,76893.35,0.0,-0.88376,9e-05,13.48081]
[1779615425232,30.79,76899.93,0.0,-0.88315,9e-05,13.53159]
[1779615427008,30.79,76901.1,0.0,-0.88305,9e-05,13.54039]
[1779615432043,30.79,76902.45,0.0,-0.88294,9e-05,13.54987]
[1779615437078,30.79,76899.76,0.0,-0.88319,9e-05,13.52827]
[1779615442114,30.79,76904.98,0.0,-0.88272,9e-05,13.56847]
[1779615448154,30.79,76906.32,0.0,-0.88261,9e-05,13.5775]
[1779615453190,30.79,76909.48,0.0,-0.88236,9e-05,13.597]
[1779615458225,30.78,76910.39,0.0,-0.88228,9e-05,13.60335]
[1779615464267,30.78,76908.91,0.0,-0.88243,9e-05,13.59086]
[1779615470311,30.78,76907.83,0.0,-0.88254,9e-05,13.58138]
[1779615475606,30.78,76906.49,0.0,-0.88268,9e-05,13.57007]
[1779615485673,30.78,76906.41,0.0,-0.88271,9e-05,13.56764]
[1779615489472,30.78,76928.99,0.0,-0.88061,9e-05,13.74292]
[1779615490478,30.78,76929.85,0.0,-0.88053,9e-05,13.7492]
[1779615495742,30.77,76933.1,0.0,-0.88026,9e-05,13.77236]
[1779615501554,30.77,76932.28,0.0,-0.88037,9e-05,13.76337]
[1779615506589,30.76,76933.13,0.0,-0.88031,9e-05,13.76788]
[1779615511625,30.76,76939.12,0.0,-0.8798,9e-05,13.80855]
[1779615516660,30.72,76940.9,0.0,-0.87992,9e-05,13.79974]
[1779615520690,30.72,76948.1,0.0,-0.87926,9e-05,13.8543]
[1779615521695,30.72,76953.7,0.0,-0.87873,0.0001,13.89772]
[1779615522702,30.72,76953.16,0.0,-0.87879,0.0001,13.89291]
[1779615527739,30.72,76949.23,0.0,-0.8792,9e-05,13.85934]
[1779615532774,30.71,76951.33,0.0,-0.87903,9e-05,13.87313]
[1779615533781,30.71,76959.83,0.0,-0.87823,0.0001,13.93931]
[1779615534788,30.71,76964.8,0.0,-0.87776,0.0001,13.97781]
[1779615539824,30.71,76961.75,0.0,-0.87809,0.0001,13.95105]
[1779615540831,30.7,76968.92,0.0,-0.87741,0.0001,14.00682]
[1779615541836,30.7,76971.63,0.0,-0.87715,0.0001,14.0276]
[1779615546871,30.7,76961.54,0.0,-0.87814,0.0001,13.94673]
[1779615547879,30.7,76961.77,0.0,-0.87812,0.0001,13.94836]
[1779615551907,30.7,76954.54,0.0,-0.87882,0.0001,13.89093]
[1779615554929,30.7,76951.3,0.0,-0.87914,9e-05,13.86464]
[1779615556947,30.7,76926.2,0.0,-0.88151,9e-05,13.66761]
[1779615558962,30.7,76918.1,0.0,-0.88226,9e-05,13.6046]
[1779615561980,30.7,76913.12,0.0,-0.88272,9e-05,13.5663]
[1779615566234,30.7,76903.38,0.0,-0.88363,9e-05,13.49031]
[1779615568022,30.7,76900.58,0.0,-0.88388,9e-05,13.46864]
[1779615573056,30.7,76897.95,0.0,-0.88415,9e-05,13.44482]
[1779615578091,30.7,76898.86,0.0,-0.88406,9e-05,13.45253]
[1779615583126,30.7,76899.41,0.0,-0.884,9e-05,13.45744]
[1779615588164,30.7,76900.07,0.0,-0.88393,9e-05,13.46315]
[1779615590176,30.7,76905.16,0.0,-0.88346,9e-05,13.50292]
[1779615596445,30.7,76905.51,0.0,-0.88342,9e-05,13.50588]
[1779615600245,30.7,76911.68,0.0,-0.88285,9e-05,13.55404]
[1779615605280,30.7,76911.41,0.0,-0.88288,9e-05,13.55171]
[1779615611321,30.7,76910.76,0.0,-0.88294,9e-05,13.54633]
[1779615616584,30.7,76909.62,0.0,-0.88305,9e-05,13.53707]
[1779615623407,30.7,76909.86,0.0,-0.88303,9e-05,13.53836]
[1779615630456,30.7,76910.64,0.0,-0.88297,9e-05,13.54365]
[1779615635490,30.7,76909.7,0.0,-0.88309,9e-05,13.53182]
[1779615643548,30.7,76909.42,0.0,-0.88313,9e-05,13.52879]
[1779615644555,30.7,76900.65,0.0,-0.88394,9e-05,13.46039]
[1779615645562,30.7,76901.32,0.0,-0.88388,9e-05,13.46558]
[1779615650599,30.7,76901.89,0.0,-0.88383,9e-05,13.46988]
[1779615656865,30.7,76902.42,0.0,-0.88378,9e-05,13.47386]
[1779615662681,30.7,76904.53,0.0,-0.88359,9e-05,13.49009]
[1779615671745,30.7,76904.34,0.0,-0.88361,9e-05,13.4883]
[1779615675776,30.7,76884.59,0.0,-0.88543,9e-05,13.33471]
[1779615676784,30.7,76884.57,0.0,-0.88543,9e-05,13.33475]
[1779615682827,30.7,76887.08,0.0,-0.88519,9e-05,13.35542]
[1779615688869,30.7,76888.9,0.0,-0.885,9e-05,13.37084]
[1779615695918,30.7,76891.83,0.0,-0.88475,9e-05,13.39121]
[1779615700953,30.7,76893.79,0.0,-0.88455,9e-05,13.40749]
[1779615705996,30.71,76894.29,0.0,-0.88449,9e-05,13.41234]
[1779615712039,30.71,76894.58,0.0,-0.88445,9e-05,13.41567]
[1779615717290,30.71,76890.38,0.0,-0.88483,9e-05,13.38427]
[1779615723115,30.71,76887.27,0.0,-0.8851,9e-05,13.36149]
[1779615728154,30.71,76885.82,0.0,-0.88522,9e-05,13.35118]
[1779615729157,30.71,76905.46,0.0,-0.8834,9e-05,13.50402]
[1779615730166,30.71,76909.68,0.0,-0.88301,9e-05,13.53686]
[1779615735199,30.71,76909.86,0.0,-0.883,9e-05,13.53808]
[1779615740235,30.71,76909.04,0.0,-0.88308,9e-05,13.53147]
[1779615745269,30.71,76907.03,0.0,-0.88327,9e-05,13.51567]
[1779615750303,30.71,76906.48,0.0,-0.88332,9e-05,13.51126]
[1779615757353,30.71,76905.88,0.0,-0.8834,9e-05,13.50251]
[1779615762390,30.71,76905.8,0.0,-0.88341,9e-05,13.5018]
[1779615767642,30.71,76905.3,0.0,-0.88346,9e-05,13.49779]
[1779615773466,30.71,76905.03,0.0,-0.88349,9e-05,13.49558]
[1779615778500,30.71,76904.22,0.0,-0.88356,9e-05,13.48922]
[1779615783536,30.71,76904.37,0.0,-0.88355,9e-05,13.49037]
[1779615788571,30.71,76901.26,0.0,-0.88384,9e-05,13.46619]
[1779615793606,30.71,76901.78,0.0,-0.88379,9e-05,13.47038]
[1779615798641,30.71,76902.1,0.0,-0.88376,9e-05,13.47303]
[1779615802673,30.71,76918.39,0.0,-0.88224,9e-05,13.60002]
[1779615803680,30.71,76915.46,0.0,-0.88252,9e-05,13.57702]
[1779615808715,30.71,76914.19,0.0,-0.88264,9e-05,13.56654]
[1779615813750,30.71,76910.87,0.0,-0.88298,9e-05,13.53628]
[1779615818794,30.71,76910.32,0.0,-0.88304,9e-05,13.53174]
[1779615823820,30.71,76909.75,0.0,-0.88309,9e-05,13.52708]
[1779615828855,30.71,76909.3,0.0,-0.88314,9e-05,13.52326]
[1779615834897,30.71,76908.07,0.0,-0.88326,9e-05,13.51327]
[1779615840939,30.71,76907.65,0.0,-0.8833,9e-05,13.50962]
[1779615845975,30.71,76906.96,0.0,-0.88337,9e-05,13.50395]
[1779615851013,30.71,76906.59,0.0,-0.88341,9e-05,13.50079]
[1779615856062,30.71,76906.21,0.0,-0.88345,9e-05,13.49756]
[1779615861097,30.71,76904.71,0.0,-0.88359,9e-05,13.48573]
[1779615866132,30.71,76903.11,0.0,-0.88374,9e-05,13.47317]
[1779615872175,30.71,76903.61,0.0,-0.88372,9e-05,13.47307]
[1779615877207,30.71,76902.77,0.0,-0.8838,9e-05,13.46652]
[1779615882245,30.71,76902.7,0.0,-0.8838,9e-05,13.466]
[1779615888501,30.71,76904.91,0.0,-0.8836,9e-05,13.48312]
[1779615894329,30.71,76903.93,0.0,-0.88369,9e-05,13.47541]
[1779615901382,30.71,76904.04,0.0,-0.88368,9e-05,13.47613]
[1779615903394,30.71,76898.89,0.0,-0.88416,9e-05,13.43605]
[1779615908642,30.71,76897.21,0.0,-0.88431,9e-05,13.42317]
[1779615914471,30.71,76898.03,0.0,-0.88423,9e-05,13.42982]
[1779615919506,30.71,76895.48,0.0,-0.88446,9e-05,13.41027]
[1779615926563,30.71,76896.26,0.0,-0.88439,9e-05,13.41689]
[1779615931598,30.71,76897.47,0.0,-0.8843,9e-05,13.42276]
[1779615938854,30.71,76898.68,0.0,-0.88418,9e-05,13.43269]
[1779615944689,30.71,76900.07,0.0,-0.88405,9e-05,13.4439]
[1779615949724,30.71,76900.08,0.0,-0.88404,9e-05,13.44428]
[1779615955767,30.71,76903.46,0.0,-0.88373,9e-05,13.47083]
[1779615960802,30.71,76899.23,0.0,-0.88411,9e-05,13.43819]
[1779615965837,30.71,76899.78,0.0,-0.88406,9e-05,13.44282]
[1779615970877,30.71,76900.62,0.0,-0.88398,9e-05,13.44971]
[1779615975911,30.71,76900.53,0.0,-0.88398,9e-05,13.44935]
[1779615980949,30.71,76900.66,0.0,-0.88397,9e-05,13.45067]
[1779615984976,30.71,76906.66,0.0,-0.88341,9e-05,13.49756]
[1779615986992,30.71,76908.6,0.0,-0.88323,9e-05,13.51264]
[1779615992025,30.71,76908.34,0.0,-0.88328,9e-05,13.50656]
[1779615997060,30.71,76906.22,0.0,-0.88348,9e-05,13.48997]
[1779616002093,30.71,76906.3,0.0,-0.88347,9e-05,13.49064]
[1779616010150,30.71,76906.98,0.0,-0.88341,9e-05,13.49586]
[1779616015186,30.71,76906.54,0.0,-0.88345,9e-05,13.49231]
[1779616021228,30.71,76906.18,0.0,-0.88349,9e-05,13.48925]
[1779616026263,30.71,76906.85,0.0,-0.88343,9e-05,13.49414]
[1779616032310,30.71,76906.49,0.0,-0.88347,9e-05,13.49086]
[1779616037340,30.71,76905.88,0.0,-0.88353,9e-05,13.48567]
[1779616043391,30.71,76905.79,0.0,-0.88355,9e-05,13.48442]
[1779616048424,30.71,76905.22,0.0,-0.88361,9e-05,13.47944]
[1779616053458,30.71,76904.72,0.0,-0.88369,9e-05,13.47123]
[1779616058489,30.71,76905.65,0.0,-0.8836,9e-05,13.47812]
[1779616065538,30.71,76904.72,0.0,-0.88369,9e-05,13.47051]
[1779616073594,30.7,76904.62,0.0,-0.88372,9e-05,13.46826]
[1779616079842,30.7,76904.68,0.0,-0.88373,9e-05,13.46748]
[1779616085677,30.7,76905.43,0.0,-0.88368,9e-05,13.47196]
[1779616089912,30.7,76911.21,0.0,-0.88315,9e-05,13.5159]
[1779616097762,30.69,76911.59,0.0,-0.88315,9e-05,13.51632]
[1779616102797,30.69,76907.43,0.0,-0.88355,9e-05,13.48243]
[1779616107831,30.69,76907.19,0.0,-0.88359,9e-05,13.47926]
[1779616114882,30.69,76906.55,0.0,-0.8837,9e-05,13.46864]
[1779616120126,30.69,76906.83,0.0,-0.88369,9e-05,13.46963]
[1779616125959,30.68,76905.79,0.0,-0.8838,9e-05,13.46009]
[1779616134015,30.68,76905.13,0.0,-0.88389,9e-05,13.4532]
[1779616139051,30.68,76904.72,0.0,-0.88394,9e-05,13.44903]
[1779616144085,30.68,76904.73,0.0,-0.88395,9e-05,13.44825]
[1779616150338,30.68,76904.73,0.0,-0.88396,9e-05,13.44733]
[1779616156172,30.68,76903.02,0.0,-0.88412,9e-05,13.43321]
[1779616161206,30.67,76901.6,0.0,-0.88426,9e-05,13.42161]
[1779616166241,30.67,76901.31,0.0,-0.8843,9e-05,13.41879]
[1779616171276,30.68,76903.38,0.0,-0.88411,9e-05,13.4326]
[1779616177318,30.68,76898.8,0.0,-0.88453,9e-05,13.39784]
[1779616180554,30.68,76904.09,0.0,-0.88404,9e-05,13.43908]
[1779616186380,30.68,76906.4,0.0,-0.88382,9e-05,13.45718]
[1779616191420,30.68,76907.33,0.0,-0.88373,9e-05,13.46463]
[1779616196453,30.68,76908.71,0.0,-0.8836,9e-05,13.47564]
[1779616201489,30.68,76909.6,0.0,-0.88352,9e-05,13.48286]
[1779616206524,30.68,76910.56,0.0,-0.88342,9e-05,13.49063]
[1779616211559,30.68,76909.91,0.0,-0.88348,9e-05,13.4856]
[1779616216594,30.68,76908.67,0.0,-0.8836,9e-05,13.47579]
[1779616225658,30.68,76908.06,0.0,-0.88366,9e-05,13.47093]
[1779616230904,30.68,76906.87,0.0,-0.88377,9e-05,13.46173]
[1779616236735,30.68,76909.08,0.0,-0.88359,9e-05,13.47525]
[1779616241770,30.68,76909.62,0.0,-0.88353,9e-05,13.48007]
[1779616247813,30.68,76909.24,0.0,-0.88356,9e-05,13.47764]
[1779616251840,30.68,76912.02,0.0,-0.8833,9e-05,13.49963]
[1779616256875,30.68,76911.31,0.0,-0.88336,9e-05,13.49434]
[1779616263933,30.68,76910.76,0.0,-0.88341,9e-05,13.49011]
[1779616268967,30.68,76911.27,0.0,-0.88336,9e-05,13.49398]
[1779616274001,30.68,76911.81,0.0,-0.88332,9e-05,13.49803]
[1779616280045,30.68,76912.16,0.0,-0.88329,9e-05,13.50053]
[1779616285081,30.68,76913.23,0.0,-0.88319,9e-05,13.50864]
[1779616290112,30.68,76913.5,0.0,-0.88317,9e-05,13.51048]
[1779616295149,30.68,76914.03,0.0,-0.88315,9e-05,13.51038]
[1779616300183,30.68,76906.45,0.0,-0.88386,9e-05,13.451]
[1779616301399,30.68,76906.53,0.0,-0.88385,9e-05,13.45166]
[1779616307232,30.68,76907.53,0.0,-0.88375,9e-05,13.4598]
[1779616312268,30.68,76908.81,0.0,-0.88363,9e-05,13.47013]
[1779616317303,30.68,76911.93,0.0,-0.88334,9e-05,13.49474]
[1779616326366,30.68,76913.61,0.0,-0.88318,9e-05,13.50801]
[1779616331610,30.68,76914.04,0.0,-0.88314,9e-05,13.51134]
[1779616339457,30.68,76913.99,0.0,-0.88314,9e-05,13.51081]
[1779616344490,30.68,76914.04,0.0,-0.88314,9e-05,13.51108]
[1779616349529,30.68,76914.17,0.0,-0.88313,9e-05,13.51195]
[1779616354562,30.68,76919.21,0.0,-0.88269,9e-05,13.54703]
[1779616361611,30.68,76918.66,0.0,-0.88275,9e-05,13.54213]
[1779616371680,30.68,76918.06,0.0,-0.88281,9e-05,13.53707]
[1779616377723,30.68,76917.53,0.0,-0.88287,9e-05,13.53268]
[1779616385778,30.68,76917.66,0.0,-0.88286,9e-05,13.5333]
[1779616390814,30.68,76915.96,0.0,-0.88302,9e-05,13.51982]
[1779616395849,30.68,76913.91,0.0,-0.88321,9e-05,13.50371]
[1779616402102,30.68,76911.75,0.0,-0.88341,9e-05,13.48671]
[1779616407933,30.68,76910.62,0.0,-0.88352,9e-05,13.47775]
[1779616412967,30.68,76909.89,0.0,-0.88362,9e-05,13.46798]
[1779616418003,30.68,76909.3,0.0,-0.88368,9e-05,13.46324]
[1779616421023,30.68,76914.53,0.0,-0.88319,9e-05,13.50391]
[1779616422242,30.68,76920.43,0.0,-0.88264,9e-05,13.54983]
[1779616432312,30.67,76920.99,0.0,-0.88261,9e-05,13.55269]
[1779616440159,30.67,76921.17,0.0,-0.88261,9e-05,13.55299]
[1779616445193,30.67,76920.55,0.0,-0.88267,9e-05,13.54749]
[1779616450228,30.67,76920.21,0.0,-0.88271,9e-05,13.54421]
[1779616458284,30.67,76920.53,0.0,-0.88269,9e-05,13.54575]
[1779616466340,30.67,76920.66,0.0,-0.88269,9e-05,13.54585]
[1779616471379,30.67,76920.54,0.0,-0.88274,9e-05,13.5403]
[1779616477417,30.67,76919.79,0.0,-0.88281,9e-05,13.53407]
[1779616482663,30.67,76919.86,0.0,-0.88281,9e-05,13.53459]
[1779616489502,30.67,76919.88,0.0,-0.8828,9e-05,13.53498]
[1779616494536,30.67,76920.94,0.0,-0.8827,9e-05,13.54357]
[1779616499572,30.67,76920.55,0.0,-0.88273,9e-05,13.54091]
[1779616504606,30.67,76920.79,0.0,-0.88271,9e-05,13.54304]
[1779616512876,30.67,76919.9,0.0,-0.88279,9e-05,13.53616]
[1779616521725,30.67,76919.98,0.0,-0.88279,9e-05,13.53634]
[1779616526761,30.67,76920.1,0.0,-0.88278,9e-05,13.5367]
[1779616532804,30.66,76919.27,0.0,-0.8829,9e-05,13.52551]
[1779616537839,30.66,76919.38,0.0,-0.8829,9e-05,13.52574]
[1779616542874,30.66,76917.72,0.0,-0.88306,9e-05,13.51221]
[1779616547909,30.66,76917.78,0.0,-0.88306,9e-05,13.51214]
[1779616553156,30.66,76918.4,0.0,-0.88301,9e-05,13.51631]
[1779616563226,30.66,76918.45,0.0,-0.88302,9e-05,13.51556]
[1779616569056,30.66,76918.46,0.0,-0.88303,9e-05,13.51493]
[1779616575098,30.66,76917.91,0.0,-0.88308,9e-05,13.51005]
[1779616582148,30.66,76918.24,0.0,-0.88306,9e-05,13.512]
[1779616588188,30.66,76918.67,0.0,-0.88303,9e-05,13.51488]
[1779616593436,30.65,76919.05,0.0,-0.88302,9e-05,13.51358]
[1779616599266,30.65,76919.54,0.0,-0.88298,9e-05,13.5171]
[1779616606338,30.65,76919.56,0.0,-0.88298,9e-05,13.517]
[1779616611356,30.65,76920.09,0.0,-0.88294,9e-05,13.521]
[1779616619412,30.65,76919.89,0.0,-0.88296,9e-05,13.51929]
[1779616624447,30.65,76920.12,0.0,-0.88294,9e-05,13.52101]
[1779616631496,30.65,76920.19,0.0,-0.88293,9e-05,13.52146]
[1779616638546,30.65,76920.48,0.0,-0.8829,9e-05,13.52366]
[1779616643788,30.65,76920.39,0.0,-0.88291,9e-05,13.52298]
[1779616649629,30.65,76920.21,0.0,-0.88293,9e-05,13.52164]
[1779616654666,30.65,76920.08,0.0,-0.88297,9e-05,13.51677]
[1779616659699,30.65,76920.65,0.0,-0.88291,9e-05,13.52129]
[1779616664735,30.65,76922.0,0.0,-0.88279,9e-05,13.53179]
[1779616670776,30.65,76926.72,0.0,-0.88235,9e-05,13.56876]
[1779616673998,30.65,76950.75,0.0,-0.88008,9e-05,13.757]
[1779616674807,30.65,76950.75,0.0,-0.88008,9e-05,13.75737]
[1779616680846,30.66,76950.3,0.0,-0.88009,9e-05,13.75607]
[1779616685882,30.66,76949.54,0.0,-0.88014,9e-05,13.75187]
[1779616690918,30.66,76947.12,0.0,-0.88035,9e-05,13.73428]
[1779616695952,30.66,76946.17,0.0,-0.88044,9e-05,13.72689]
[1779616700988,30.66,76945.99,0.0,-0.88046,9e-05,13.72549]
[1779616706024,30.66,76945.3,0.0,-0.88052,9e-05,13.72076]
[1779616711057,30.66,76945.26,0.0,-0.88055,9e-05,13.71644]
[1779616717098,30.66,76944.72,0.0,-0.8806,9e-05,13.71211]
[1779616722133,30.66,76943.33,0.0,-0.88073,9e-05,13.70116]
[1779616730190,30.66,76943.18,0.0,-0.88075,9e-05,13.69988]
[1779616735225,30.66,76943.01,0.0,-0.88077,9e-05,13.69845]
[1779616740260,30.66,76938.78,0.0,-0.88117,9e-05,13.66534]
[1779616745295,30.66,76941.9,0.0,-0.88087,9e-05,13.68997]
[1779616750333,30.67,76941.68,0.0,-0.88088,9e-05,13.68907]
[1779616758387,30.67,76941.32,0.0,-0.88091,9e-05,13.68665]
[1779616764631,30.67,76941.8,0.0,-0.88085,9e-05,13.69115]
[1779616771481,30.67,76942.24,0.0,-0.88082,9e-05,13.69235]
[1779616779537,30.67,76942.93,0.0,-0.88073,9e-05,13.69972]
[1779616784771,30.67,76945.59,0.0,-0.88046,9e-05,13.7218]
[1779616792626,30.68,76946.71,0.0,-0.88034,9e-05,13.73245]
[1779616797660,30.68,76947.68,0.0,-0.88023,9e-05,13.74121]
[1779616802695,30.68,76951.11,0.0,-0.87989,9e-05,13.76922]
[1779616804912,30.68,76942.4,0.0,-0.88071,9e-05,13.70135]
[1779616806723,30.68,76936.51,0.0,-0.88126,9e-05,13.65553]
[1779616807730,30.68,76937.09,0.0,-0.88121,9e-05,13.66021]
[1779616812766,30.68,76933.47,0.0,-0.88154,9e-05,13.63246]
[1779616817800,30.68,76936.0,0.0,-0.88129,9e-05,13.65297]
[1779616822838,30.69,76935.53,0.0,-0.88133,9e-05,13.64996]
[1779616825052,30.69,76926.75,0.0,-0.88215,9e-05,13.58161]
[1779616826866,30.69,76925.0,0.0,-0.88231,9e-05,13.56831]
[1779616831901,30.69,76925.25,0.0,-0.8823,9e-05,13.56752]
[1779616836936,30.69,76921.96,0.0,-0.88259,9e-05,13.54327]
[1779616841971,30.69,76923.27,0.0,-0.88244,9e-05,13.55591]
[1779616843986,30.7,76917.62,0.0,-0.88295,9e-05,13.51284]
[1779616847007,30.7,76910.12,0.0,-0.88363,9e-05,13.4561]
[1779616848017,30.7,76908.42,0.0,-0.88378,9e-05,13.4433]
[1779616851035,30.7,76900.0,0.0,-0.88454,9e-05,13.37947]
[1779616853052,30.7,76896.46,0.0,-0.88485,9e-05,13.35346]
[1779616854057,30.7,76885.06,0.0,-0.88589,9e-05,13.26559]
[1779616855064,30.71,76883.23,0.0,-0.88605,9e-05,13.25207]
[1779616858084,30.71,76877.27,0.0,-0.88656,9e-05,13.208]
[1779616861106,30.71,76869.29,0.0,-0.88726,9e-05,13.14853]
[1779616862120,30.71,76865.04,0.0,-0.88764,9e-05,13.11654]
[1779616864130,30.72,76855.19,0.0,-0.88851,9e-05,13.04236]
[1779616865137,30.72,76856.95,0.0,-0.88834,9e-05,13.05689]
[1779616870172,30.72,76857.83,0.0,-0.88822,9e-05,13.06696]
[1779616875207,30.73,76856.08,0.0,-0.88833,9e-05,13.05686]
[1779616880242,30.73,76857.97,0.0,-0.88812,9e-05,13.07488]
[1779616885487,30.74,76860.24,0.0,-0.88787,9e-05,13.09648]
[1779616891323,30.75,76861.36,0.0,-0.88773,9e-05,13.10698]
[1779616899376,30.76,76863.57,0.0,-0.88745,9e-05,13.13043]
[1779616900387,30.76,76871.51,0.0,-0.88672,9e-05,13.1923]
[1779616905629,30.77,76871.51,0.0,-0.88667,9e-05,13.19645]
[1779616911460,30.77,76872.02,0.0,-0.88659,9e-05,13.20358]
[1779616916495,30.78,76873.64,0.0,-0.88641,9e-05,13.21842]
[1779616921531,30.78,76872.58,0.0,-0.88648,9e-05,13.21241]
[1779616927572,30.78,76871.5,0.0,-0.88655,9e-05,13.20662]
[1779616932607,30.79,76871.01,0.0,-0.88657,9e-05,13.20489]
[1779616937642,30.79,76874.55,0.0,-0.88623,9e-05,13.23404]
[1779616942678,30.79,76873.14,0.0,-0.88633,9e-05,13.22492]
[1779616950733,30.8,76871.69,0.0,-0.88643,9e-05,13.21652]
[1779616955981,30.8,76870.77,0.0,-0.88652,9e-05,13.20774]
[1779616961810,30.81,76873.73,0.0,-0.8862,9e-05,13.23454]
[1779616966846,30.81,76874.73,0.0,-0.88607,9e-05,13.24552]
[1779616971881,30.82,76874.9,0.0,-0.88601,9e-05,13.25008]
[1779616976916,30.82,76875.18,0.0,-0.88595,9e-05,13.25547]
[1779616981962,30.83,76883.77,0.0,-0.88511,9e-05,13.32673]
[1779616983966,30.83,76884.8,0.0,-0.88499,9e-05,13.33647]
[1779616989000,30.84,76887.18,0.0,-0.88472,9e-05,13.35923]
[1779616994035,30.84,76887.98,0.0,-0.88459,9e-05,13.36963]
[1779616999070,30.85,76888.02,0.0,-0.88454,9e-05,13.37409]
[1779617005111,30.86,76888.02,0.0,-0.88448,9e-05,13.37906]
[1779617010150,30.87,76888.89,0.0,-0.88435,9e-05,13.38985]
[1779617016189,30.87,76889.45,0.0,-0.88427,9e-05,13.39507]
[1779617021225,30.88,76891.01,0.0,-0.88408,9e-05,13.41111]
[1779617022231,30.88,76897.61,0.0,-0.88346,9e-05,13.46294]
[1779617023240,30.88,76898.28,0.0,-0.88339,9e-05,13.46883]
[1779617028273,30.89,76897.85,0.0,-0.88339,9e-05,13.46889]
[1779617036333,30.9,76899.22,0.0,-0.8832,9e-05,13.48463]
[1779617041366,30.9,76900.41,0.0,-0.88305,9e-05,13.49683]
[1779617044388,30.9,76894.55,0.0,-0.88357,9e-05,13.45319]
[1779617045395,30.9,76895.0,0.0,-0.88353,9e-05,13.45695]
[1779617050430,30.91,76893.43,0.0,-0.88365,9e-05,13.44624]
[1779617056685,30.91,76893.49,0.0,-0.88362,9e-05,13.44883]
[1779617062517,30.91,76892.34,0.0,-0.88371,9e-05,13.4416]
[1779617065540,30.91,76888.54,0.0,-0.88404,9e-05,13.41331]
[1779617071581,30.92,76887.52,0.0,-0.88414,9e-05,13.40385]
[1779617076826,30.92,76889.25,0.0,-0.88395,9e-05,13.41952]
[1779617082658,30.92,76888.6,0.0,-0.88398,9e-05,13.41671]
[1779617088700,30.93,76888.08,0.0,-0.884,9e-05,13.41494]
[1779617093735,30.93,76887.55,0.0,-0.88403,9e-05,13.41275]
[1779617098769,30.93,76889.31,0.0,-0.88385,9e-05,13.42817]
[1779617103805,30.94,76889.03,0.0,-0.88385,9e-05,13.42781]
[1779617108839,30.94,76888.78,0.0,-0.88385,9e-05,13.42771]
[1779617117105,30.94,76888.7,0.0,-0.88382,9e-05,13.43004]
[1779617125959,30.95,76888.39,0.0,-0.88381,9e-05,13.43099]
[1779617135024,30.95,76888.47,0.0,-0.88379,9e-05,13.43093]
[1779617144086,30.96,76888.16,0.0,-0.88378,9e-05,13.43179]
[1779617151136,30.96,76887.42,0.0,-0.88382,9e-05,13.42867]
[1779617157385,30.97,76887.39,0.0,-0.88379,9e-05,13.43068]
[1779617163218,30.97,76891.82,0.0,-0.88336,9e-05,13.46708]
[1779617166241,30.97,76893.41,0.0,-0.88319,9e-05,13.48137]
[1779617171275,30.98,76893.02,0.0,-0.88318,9e-05,13.48154]
[1779617176312,30.98,76895.73,0.0,-0.8829,9e-05,13.50548]
[1779617179333,30.99,76905.49,0.0,-0.88197,9e-05,13.58259]
[1779617180339,30.99,76905.66,0.0,-0.88195,9e-05,13.58435]
[1779617186381,30.99,76909.49,0.0,-0.88156,9e-05,13.61656]
[1779617191416,30.99,76909.55,0.0,-0.88156,9e-05,13.61513]
[1779617197461,31.0,76909.27,0.0,-0.88156,9e-05,13.61548]
[1779617198467,31.0,76916.55,0.0,-0.88087,9e-05,13.67229]
[1779617199474,31.0,76920.46,0.0,-0.8805,9e-05,13.70295]
[1779617203510,31.0,76925.56,0.0,-0.88001,9e-05,13.74377]
[1779617205516,31.0,76928.27,0.0,-0.87975,9e-05,13.76531]
[1779617208537,31.0,76933.52,0.0,-0.87924,9e-05,13.80673]
[1779617214579,31.0,76936.92,0.0,-0.87891,9e-05,13.83414]
[1779617219618,31.0,76945.8,0.0,-0.87807,9e-05,13.9032]
[1779617220621,31.0,76946.13,0.0,-0.87804,9e-05,13.90581]
[1779617225659,31.0,76950.09,0.0,-0.87766,0.0001,13.93673]
[1779617230695,31.0,76950.96,0.0,-0.87758,0.0001,13.94338]
[1779617232708,31.0,76945.1,0.0,-0.87814,9e-05,13.89772]
[1779617237952,31.0,76938.35,0.0,-0.87878,9e-05,13.84478]
[1779617243786,31.0,76939.24,0.0,-0.87871,9e-05,13.85048]
[1779617248821,31.0,76940.14,0.0,-0.87864,9e-05,13.85607]
[1779617253856,31.0,76939.46,0.0,-0.87875,9e-05,13.84573]
[1779617262918,30.99,76939.63,0.0,-0.87876,9e-05,13.84493]
[1779617268162,30.99,76940.5,0.0,-0.87869,9e-05,13.85054]
[1779617273996,30.99,76940.88,0.0,-0.87867,9e-05,13.8521]
[1779617281048,30.99,76941.35,0.0,-0.87865,9e-05,13.85414]
[1779617286082,30.99,76934.8,0.0,-0.87928,9e-05,13.80205]
[1779617287089,30.99,76932.58,0.0,-0.8795,9e-05,13.78464]
[1779617290110,30.99,76928.25,0.0,-0.87991,9e-05,13.75072]
[1779617294138,30.98,76921.84,0.0,-0.88051,9e-05,13.7008]
[1779617296153,30.98,76916.09,0.0,-0.88105,9e-05,13.6562]
[1779617297161,30.98,76909.97,0.0,-0.88162,9e-05,13.60879]
[1779617302195,30.99,76909.31,0.0,-0.88168,9e-05,13.60403]
[1779617307231,30.99,76906.05,0.0,-0.88198,9e-05,13.57913]
[1779617312265,30.99,76904.75,0.0,-0.88212,9e-05,13.56549]
[1779617318515,30.99,76903.85,0.0,-0.8822,9e-05,13.55895]
[1779617328585,30.99,76903.89,0.0,-0.88219,9e-05,13.55947]
[1779617335427,30.99,76903.93,0.0,-0.8822,9e-05,13.55847]
[1779617341469,30.98,76906.4,0.0,-0.88199,9e-05,13.5762]
[1779617345497,30.98,76913.97,0.0,-0.8813,9e-05,13.63387]
[1779617351539,30.98,76912.84,0.0,-0.88142,9e-05,13.62402]
[1779617357585,30.98,76912.33,0.0,-0.88148,9e-05,13.6192]
[1779617362621,30.98,76911.54,0.0,-0.88156,9e-05,13.61257]
[1779617367652,30.98,76910.26,0.0,-0.88168,9e-05,13.60223]
[1779617370674,30.98,76901.61,0.0,-0.88249,9e-05,13.53514]
[1779617371680,30.98,76901.15,0.0,-0.88256,9e-05,13.52771]
[1779617376715,30.98,76899.89,0.0,-0.88267,9e-05,13.51848]
[1779617381750,30.98,76899.34,0.0,-0.88271,9e-05,13.51491]
[1779617386784,30.98,76899.48,0.0,-0.88269,9e-05,13.51675]
[1779617391819,30.98,76900.22,0.0,-0.88261,9e-05,13.5231]
[1779617399075,30.98,76900.53,0.0,-0.88258,9e-05,13.52594]
[1779617404911,30.98,76901.15,0.0,-0.88251,9e-05,13.53137]
[1779617409946,30.98,76901.71,0.0,-0.88245,9e-05,13.53658]
[1779617414981,30.99,76901.71,0.0,-0.88244,9e-05,13.53765]
[1779617420035,30.99,76902.42,0.0,-0.88236,9e-05,13.54404]
[1779617427078,30.99,76902.87,0.0,-0.8823,9e-05,13.54878]
[1779617432112,30.99,76902.78,0.0,-0.88233,9e-05,13.54483]
[1779617439367,30.99,76902.84,0.0,-0.88231,9e-05,13.54608]
[1779617442184,30.99,76893.82,0.0,-0.88314,9e-05,13.47674]
[1779617443190,30.99,76893.2,0.0,-0.8832,9e-05,13.47214]
[1779617448228,30.99,76889.81,0.0,-0.8835,9e-05,13.44683]
[1779617453260,30.99,76889.13,0.0,-0.88356,9e-05,13.44183]
[1779617457290,30.99,76883.51,0.0,-0.88407,9e-05,13.3988]
[1779617461318,31.0,76877.58,0.0,-0.88461,9e-05,13.35357]
[1779617463336,31.0,76872.44,0.0,-0.88508,9e-05,13.31436]
[1779617466354,31.0,76866.18,0.0,-0.88564,9e-05,13.26693]
[1779617471388,31.0,76865.26,0.0,-0.88571,9e-05,13.26114]
[1779617476422,31.0,76863.61,0.0,-0.88584,9e-05,13.24974]
[1779617481458,31.0,76864.31,0.0,-0.88576,9e-05,13.2564]
[1779617486496,31.0,76864.57,0.0,-0.88572,9e-05,13.25963]
[1779617493542,31.01,76864.95,0.0,-0.8857,9e-05,13.26025]
[1779617498577,31.01,76865.28,0.0,-0.88566,9e-05,13.2639]
[1779617503612,31.01,76865.35,0.0,-0.88564,9e-05,13.2655]
[1779617508647,31.01,76865.27,0.0,-0.88563,9e-05,13.26591]
[1779617513683,31.01,76865.19,0.0,-0.88563,9e-05,13.26631]
[1779617518717,31.02,76865.23,0.0,-0.88561,9e-05,13.26759]
[1779617526773,31.02,76865.43,0.0,-0.88557,9e-05,13.27061]
[1779617531809,31.02,76863.99,0.0,-0.88569,9e-05,13.26057]
[1779617536844,31.02,76863.38,0.0,-0.88574,9e-05,13.25697]
[1779617542886,31.02,76863.98,0.0,-0.88566,9e-05,13.26292]
[1779617547928,31.03,76864.45,0.0,-0.88561,9e-05,13.26768]
[1779617552957,31.03,76866.78,0.0,-0.88541,9e-05,13.28283]
[1779617557992,31.03,76867.74,0.0,-0.88531,9e-05,13.29128]
[1779617564035,31.03,76866.43,0.0,-0.88541,9e-05,13.28254]
[1779617570283,31.03,76866.23,0.0,-0.88541,9e-05,13.28282]
[1779617580353,31.04,76865.76,0.0,-0.88541,9e-05,13.28293]
[1779617588203,31.04,76865.9,0.0,-0.88536,9e-05,13.28697]
[1779617596259,31.05,76865.89,0.0,-0.88532,9e-05,13.28985]
[1779617602303,31.05,76865.73,0.0,-0.88531,9e-05,13.29084]
[1779617604315,31.05,76859.45,0.0,-0.88587,9e-05,13.24342]
[1779617606329,31.06,76858.39,0.0,-0.88596,9e-05,13.23611]
[1779617611364,31.06,76853.54,0.0,-0.88639,9e-05,13.19754]
[1779617616399,31.06,76850.33,0.0,-0.88666,9e-05,13.17523]
[1779617622442,31.07,76852.0,0.0,-0.88648,9e-05,13.19043]
[1779617628484,31.07,76854.57,0.0,-0.88622,9e-05,13.21241]
[1779617633517,31.07,76857.3,0.0,-0.88595,9e-05,13.23516]
[1779617638553,31.08,76858.29,0.0,-0.88584,9e-05,13.24451]
[1779617643587,31.08,76863.29,0.0,-0.88536,9e-05,13.28443]
[1779617650844,31.08,76864.12,0.0,-0.88526,9e-05,13.29282]
[1779617658694,31.09,76862.47,0.0,-0.88538,9e-05,13.28261]
[1779617663729,31.09,76865.73,0.0,-0.88507,9e-05,13.30912]
[1779617667757,31.09,76871.62,0.0,-0.88452,9e-05,13.35533]
[1779617672791,31.09,76870.93,0.0,-0.8846,9e-05,13.34713]
[1779617677827,31.09,76871.04,0.0,-0.88458,9e-05,13.34912]
[1779617682863,31.1,76875.43,0.0,-0.88415,9e-05,13.38483]
[1779617687897,31.1,76876.87,0.0,-0.88399,9e-05,13.3979]
[1779617692933,31.1,76878.05,0.0,-0.88386,9e-05,13.40893]
[1779617700991,31.11,76878.46,0.0,-0.88379,9e-05,13.41518]
[1779617707034,31.11,76879.06,0.0,-0.88371,9e-05,13.4217]
[1779617712068,31.11,76879.4,0.0,-0.88366,9e-05,13.42566]
[1779617717104,31.11,76878.35,0.0,-0.88374,9e-05,13.41879]
[1779617722139,31.12,76876.85,0.0,-0.88386,9e-05,13.4088]
[1779617727173,31.12,76873.52,0.0,-0.88414,9e-05,13.38496]
[1779617732210,31.12,76873.08,0.0,-0.88419,9e-05,13.37938]
[1779617738253,31.12,76873.14,0.0,-0.88417,9e-05,13.38142]
[1779617743286,31.13,76873.25,0.0,-0.88413,9e-05,13.38436]
[1779617749329,31.13,76873.68,0.0,-0.88407,9e-05,13.38946]
[1779617754366,31.13,76874.07,0.0,-0.88402,9e-05,13.39359]
[1779617761651,31.14,76875.09,0.0,-0.88391,9e-05,13.40292]
[1779617767456,31.14,76875.27,0.0,-0.88388,9e-05,13.40556]
[1779617773497,31.14,76875.31,0.0,-0.88385,9e-05,13.40754]
[1779617778533,31.14,76877.93,0.0,-0.8836,9e-05,13.42883]
[1779617783568,31.14,76878.05,0.0,-0.88358,9e-05,13.43055]
[1779617788604,31.15,76877.84,0.0,-0.88358,9e-05,13.43049]
[1779617793639,31.15,76879.22,0.0,-0.88346,9e-05,13.43884]
[1779617799681,31.15,76879.28,0.0,-0.88343,9e-05,13.44126]
[1779617804720,31.15,76885.57,0.0,-0.88284,9e-05,13.49089]
[1779617809752,31.15,76886.27,0.0,-0.88276,9e-05,13.49718]
[1779617814786,31.16,76887.11,0.0,-0.88267,9e-05,13.5046]
[1779617819821,31.16,76885.36,0.0,-0.88282,9e-05,13.49208]
[1779617824857,31.16,76887.93,0.0,-0.88257,9e-05,13.51278]
[1779617829891,31.16,76890.61,0.0,-0.88232,9e-05,13.53405]
[1779617832146,31.16,76896.17,0.0,-0.8818,9e-05,13.57703]
[1779617834926,31.16,76895.88,0.0,-0.88183,9e-05,13.57491]
[1779617840970,31.16,76898.17,0.0,-0.88161,9e-05,13.59246]
[1779617848020,31.16,76899.78,0.0,-0.88148,9e-05,13.60369]
[1779617853057,31.16,76899.54,0.0,-0.88155,9e-05,13.59626]
[1779617858100,31.15,76899.26,0.0,-0.88159,9e-05,13.59274]
[1779617861121,31.15,76892.47,0.0,-0.88223,9e-05,13.53964]
[1779617862127,31.15,76890.03,0.0,-0.88246,9e-05,13.52067]
[1779617867162,31.15,76886.82,0.0,-0.88277,9e-05,13.49505]
[1779617872197,31.15,76885.75,0.0,-0.88287,9e-05,13.4862]
[1779617881261,31.15,76885.77,0.0,-0.88288,9e-05,13.48587]
[1779617886294,31.15,76885.48,0.0,-0.88291,9e-05,13.48351]
[1779617891330,31.15,76885.8,0.0,-0.88288,9e-05,13.48599]
[1779617896364,31.15,76886.52,0.0,-0.88281,9e-05,13.49159]
[1779617901400,31.15,76887.75,0.0,-0.88269,9e-05,13.50111]
[1779617904421,31.15,76893.69,0.0,-0.88215,9e-05,13.54672]
[1779617906435,31.15,76899.72,0.0,-0.88159,9e-05,13.59306]
[1779617911470,31.15,76901.21,0.0,-0.88148,9e-05,13.60043]
[1779617917512,31.15,76901.4,0.0,-0.88147,9e-05,13.60148]
[1779617920545,31.15,76913.74,0.0,-0.88032,9e-05,13.69651]
[1779617921550,31.15,76928.69,0.0,-0.87892,9e-05,13.81203]
[1779617922786,31.15,76930.85,0.0,-0.87872,9e-05,13.82861]
[1779617928600,31.15,76926.34,0.0,-0.87915,9e-05,13.79336]
[1779617937668,31.15,76928.55,0.0,-0.87895,9e-05,13.80964]
[1779617941695,31.15,76933.62,0.0,-0.87848,9e-05,13.84849]
[1779617946732,31.14,76932.83,0.0,-0.87856,9e-05,13.84183]
[1779617951766,31.14,76934.3,0.0,-0.87842,9e-05,13.85284]
[1779617956800,31.14,76931.89,0.0,-0.87865,9e-05,13.83421]
[1779617961834,31.14,76933.82,0.0,-0.87847,9e-05,13.84932]
[1779617967877,31.14,76935.29,0.0,-0.87833,9e-05,13.86087]
[1779617972912,31.14,76936.51,0.0,-0.87824,9e-05,13.86648]
[1779617978954,31.14,76936.92,0.0,-0.8782,9e-05,13.86983]
[1779617986003,31.14,76938.01,0.0,-0.87809,9e-05,13.87832]
[1779617991038,31.14,76938.75,0.0,-0.87802,9e-05,13.88404]
[1779617998087,31.14,76939.4,0.0,-0.87796,9e-05,13.88906]
[1779618003349,31.14,76940.18,0.0,-0.87789,9e-05,13.8951]
[1779618013419,31.14,76940.49,0.0,-0.87786,9e-05,13.89747]
[1779618019238,31.14,76940.87,0.0,-0.87782,9e-05,13.90044]
[1779618023268,31.14,76933.35,0.0,-0.87853,9e-05,13.8422]
[1779618028302,31.15,76930.57,0.0,-0.87879,9e-05,13.82088]
[1779618033339,31.15,76927.32,0.0,-0.87912,9e-05,13.79209]
[1779618038375,31.15,76924.65,0.0,-0.87937,9e-05,13.77194]
[1779618042403,31.15,76917.82,0.0,-0.88,9e-05,13.7197]
[1779618048445,31.15,76913.05,0.0,-0.88044,9e-05,13.68386]
[1779618053703,31.15,76908.33,0.0,-0.88087,9e-05,13.64826]
[1779618062549,31.15,76908.49,0.0,-0.88084,9e-05,13.6509]
[1779618067586,31.15,76908.53,0.0,-0.88082,9e-05,13.65189]
[1779618072618,31.15,76907.45,0.0,-0.88092,9e-05,13.64415]
[1779618080672,31.16,76907.63,0.0,-0.88089,9e-05,13.64636]
[1779618085707,31.16,76908.91,0.0,-0.88077,9e-05,13.65627]
[1779618092756,31.16,76908.76,0.0,-0.8808,9e-05,13.65188]
[1779618099806,31.16,76908.38,0.0,-0.88082,9e-05,13.65033]
[1779618107863,31.16,76905.94,0.0,-0.88106,9e-05,13.63036]
[1779618114130,31.16,76901.95,0.0,-0.88144,9e-05,13.59874]
[1779618119951,31.15,76901.61,0.0,-0.88149,9e-05,13.59524]
[1779618124201,31.15,76910.27,0.0,-0.88069,9e-05,13.66146]
[1779618132037,31.15,76910.78,0.0,-0.88066,9e-05,13.66388]
[1779618138078,31.15,76906.85,0.0,-0.88104,9e-05,13.63279]
[1779618143114,31.15,76907.28,0.0,-0.881,9e-05,13.63568]
[1779618148148,31.15,76907.42,0.0,-0.88099,9e-05,13.63653]
[1779618154411,31.15,76903.05,0.0,-0.88143,9e-05,13.59867]
[1779618156205,31.15,76901.35,0.0,-0.88158,9e-05,13.58566]
[1779618161239,31.15,76899.21,0.0,-0.88178,9e-05,13.56942]
[1779618167280,31.15,76898.7,0.0,-0.88182,9e-05,13.56571]
[1779618172318,31.15,76898.66,0.0,-0.88183,9e-05,13.56549]
[1779618180372,31.15,76900.22,0.0,-0.88168,9e-05,13.57741]
[1779618185408,31.15,76901.55,0.0,-0.88156,9e-05,13.58752]
[1779618188429,31.15,76908.39,0.0,-0.88093,9e-05,13.64009]
[1779618193464,31.15,76910.54,0.0,-0.88073,9e-05,13.65617]
[1779618198499,31.15,76911.75,0.0,-0.88063,9e-05,13.66492]
[1779618203533,31.15,76912.27,0.0,-0.88059,9e-05,13.66843]
[1779618208569,31.15,76913.99,0.0,-0.88043,9e-05,13.68129]
[1779618213604,31.15,76913.71,0.0,-0.88049,9e-05,13.67473]
[1779618214610,31.14,76924.27,0.0,-0.8795,9e-05,13.75611]
[1779618217632,31.14,76929.17,0.0,-0.87905,9e-05,13.79346]
[1779618220652,31.14,76936.13,0.0,-0.8784,9e-05,13.84703]
[1779618224905,31.14,76930.12,0.0,-0.87896,9e-05,13.80069]
[1779618230724,31.14,76931.94,0.0,-0.87879,9e-05,13.81514]
[1779618236764,31.14,76934.33,0.0,-0.87856,9e-05,13.83398]
[1779618241799,31.15,76938.97,0.0,-0.87812,9e-05,13.87009]
[1779618245051,31.14,76947.05,0.0,-0.87735,0.0001,13.9327]
[1779618250862,31.14,76947.0,0.0,-0.87736,0.0001,13.9319]
[1779618255896,31.14,76946.43,0.0,-0.87742,0.0001,13.92721]
[1779618260932,31.14,76945.85,0.0,-0.87747,0.0001,13.92256]
[1779618265967,31.14,76947.18,0.0,-0.87735,0.0001,13.93268]
[1779618272012,31.14,76946.69,0.0,-0.87743,0.0001,13.92469]
[1779618279059,31.14,76945.92,0.0,-0.8775,0.0001,13.91859]
[1779618284095,31.14,76943.73,0.0,-0.87771,9e-05,13.9016]
[1779618289130,31.14,76937.04,0.0,-0.87834,9e-05,13.85001]
[1779618294165,31.14,76931.88,0.0,-0.87882,9e-05,13.81063]
[1779618297198,31.14,76926.24,0.0,-0.87935,9e-05,13.76735]
[1779618300211,31.15,76917.45,0.0,-0.88016,9e-05,13.70039]
[1779618304238,31.15,76912.29,0.0,-0.88063,9e-05,13.66188]
[1779618310281,31.15,76908.15,0.0,-0.88099,9e-05,13.63213]
[1779618315546,31.15,76905.1,0.0,-0.88125,9e-05,13.61048]
[1779618321359,31.16,76913.11,0.0,-0.88047,9e-05,13.67435]
[1779618325618,31.16,76919.11,0.0,-0.87989,9e-05,13.72215]
[1779618326394,31.16,76919.11,0.0,-0.87989,9e-05,13.72243]
[1779618334448,31.16,76921.84,0.0,-0.87964,9e-05,13.74132]
[1779618338477,31.16,76924.77,0.0,-0.87936,9e-05,13.76461]
[1779618344519,31.17,76926.18,0.0,-0.87922,9e-05,13.77609]
[1779618347541,31.17,76930.74,0.0,-0.87879,9e-05,13.81147]
[1779618350561,31.17,76936.96,0.0,-0.8782,9e-05,13.85954]
[1779618356603,31.17,76938.92,0.0,-0.87802,9e-05,13.8744]
[1779618361638,31.17,76938.99,0.0,-0.87801,9e-05,13.87482]
[1779618366673,31.17,76940.35,0.0,-0.87788,9e-05,13.88545]
[1779618371708,31.17,76938.13,0.0,-0.87809,9e-05,13.8686]
[1779618376742,31.17,76937.65,0.0,-0.87813,9e-05,13.86532]
[1779618381778,31.17,76935.46,0.0,-0.87833,9e-05,13.84889]
[1779618386813,31.17,76930.75,0.0,-0.87877,9e-05,13.81321]
[1779618392857,31.17,76930.13,0.0,-0.87884,9e-05,13.80547]
[1779618397891,31.17,76928.65,0.0,-0.87897,9e-05,13.79494]
[1779618402926,31.17,76926.2,0.0,-0.87919,9e-05,13.77687]
[1779618407962,31.17,76926.17,0.0,-0.87918,9e-05,13.77752]
[1779618410983,31.18,76932.89,0.0,-0.87854,9e-05,13.82993]
[1779618416254,31.18,76933.52,0.0,-0.87848,9e-05,13.83534]
[1779618422206,31.18,76934.58,0.0,-0.87837,9e-05,13.84413]
[1779618423118,31.18,76977.1,0.0,-0.8743,0.0001,14.17421]
[1779618424176,31.18,77105.0,0.0,-0.86153,0.0001,15.17793]
[1779618425180,31.15,77199.27,0.0,-0.85183,0.00011,15.90712]
[1779618426369,31.15,77359.9,0.0,-0.83384,0.00012,17.18883]
[1779618428166,31.11,77373.59,0.0,-0.83252,0.00012,17.27941]
[1779618429170,31.09,77421.01,0.0,-0.82706,0.00012,17.64899]
[1779618430196,31.09,77398.37,0.0,-0.82975,0.00012,17.46815]
[1779618431209,31.08,77377.5,0.0,-0.83233,0.00012,17.29323]
[1779618432200,31.08,77357.32,0.0,-0.83468,0.00012,17.13177]
[1779618433204,31.07,77245.24,0.0,-0.8474,0.00011,16.23269]
[1779618434211,31.07,77245.74,0.0,-0.84734,0.00011,16.23646]
[1779618436458,31.07,77220.18,0.0,-0.85015,0.00011,16.03216]
[1779618437233,31.07,77220.18,0.0,-0.85016,0.00011,16.03111]
[1779618438250,31.07,77216.57,0.0,-0.85055,0.00011,16.0024]
[1779618440263,31.07,77194.43,0.0,-0.85295,0.00011,15.82586]
[1779618441275,31.07,77179.01,0.0,-0.85461,0.00011,15.7027]
[1779618442278,31.07,77176.94,0.0,-0.85483,0.00011,15.68623]
[1779618443285,31.07,77167.54,0.0,-0.85583,0.00011,15.6114]
[1779618444291,31.07,77167.54,0.0,-0.85583,0.00011,15.61151]
[1779618445299,31.07,77174.0,0.0,-0.85514,0.00011,15.66281]
[1779618446528,31.07,77173.99,0.0,-0.85515,0.00011,15.66253]
[1779618448319,31.07,77163.37,0.0,-0.85627,0.00011,15.57796]
[1779618451340,31.07,77192.04,0.0,-0.85323,0.00011,15.80296]
[1779618452346,31.07,77190.99,0.0,-0.85334,0.00011,15.79478]
[1779618453354,31.07,77180.37,0.0,-0.85448,0.00011,15.71003]
[1779618454361,31.07,77169.34,0.0,-0.85566,0.00011,15.62191]
[1779618455368,31.07,77174.47,0.0,-0.85512,0.00011,15.66261]
[1779618459396,31.07,77168.77,0.0,-0.85576,0.00011,15.61497]
[1779618461410,31.07,77176.37,0.0,-0.85493,0.00011,15.67651]
[1779618462417,31.07,77183.82,0.0,-0.85414,0.00011,15.73559]
[1779618463425,31.07,77187.4,0.0,-0.85377,0.00011,15.76308]
[1779618464431,31.06,77192.85,0.0,-0.85321,0.00011,15.80514]
[1779618466672,31.06,77173.36,0.0,-0.85535,0.00011,15.64553]
[1779618468461,31.05,77188.57,0.0,-0.85375,0.00011,15.76479]
[1779618469467,31.05,77193.28,0.0,-0.85325,0.00011,15.80225]
[1779618471480,31.05,77193.29,0.0,-0.85326,0.00011,15.80097]
[1779618472488,31.05,77184.06,0.0,-0.85427,0.00011,15.72657]
[1779618473494,31.05,77183.79,0.0,-0.85431,0.00011,15.72315]
[1779618478529,31.04,77183.85,0.0,-0.85438,0.00011,15.71851]
[1779618480543,31.03,77190.17,0.0,-0.85372,0.00011,15.76709]
[1779618481550,31.03,77195.45,0.0,-0.85318,0.00011,15.80769]
[1779618483565,31.03,77188.61,0.0,-0.85394,0.00011,15.75113]
[1779618484573,31.03,77171.98,0.0,-0.85572,0.00011,15.61819]
[1779618485578,31.03,77167.24,0.0,-0.85623,0.00011,15.58047]
[1779618487594,31.03,77163.62,0.0,-0.85661,0.00011,15.5519]
[1779618488601,31.03,77171.56,0.0,-0.85576,0.00011,15.61538]
[1779618491625,31.03,77147.38,0.0,-0.85832,0.00011,15.42251]
[1779618492630,31.03,77136.45,0.0,-0.85947,0.0001,15.33559]
[1779618493641,31.03,77130.26,0.0,-0.86012,0.0001,15.28644]
[1779618494648,31.03,77129.36,0.0,-0.86021,0.0001,15.27935]
[1779618499691,31.03,77133.17,0.0,-0.85981,0.0001,15.30998]
[1779618500690,31.03,77145.89,0.0,-0.85847,0.00011,15.4112]
[1779618501695,31.03,77147.66,0.0,-0.85828,0.00011,15.42537]
[1779618502702,31.03,77127.49,0.0,-0.8604,0.0001,15.26489]
[1779618503708,31.03,77137.98,0.0,-0.8593,0.0001,15.34839]
[1779618504715,31.03,77140.88,0.0,-0.859,0.0001,15.37146]
[1779618505723,31.03,77148.15,0.0,-0.85823,0.00011,15.42944]
[1779618507005,31.03,77151.07,0.0,-0.85792,0.00011,15.45305]
[1779618512772,31.03,77149.95,0.0,-0.85804,0.00011,15.44207]
[1779618513781,31.03,77139.13,0.0,-0.85917,0.0001,15.35632]
[1779618514788,31.03,77136.0,0.0,-0.8595,0.0001,15.33156]
[1779618517076,31.04,77143.61,0.0,-0.85869,0.00011,15.39242]
[1779618518820,31.04,77148.76,0.0,-0.85815,0.00011,15.43366]
[1779618519824,31.04,77148.61,0.0,-0.85816,0.00011,15.43266]
[1779618524857,31.04,77152.02,0.0,-0.85779,0.00011,15.46064]
[1779618527879,31.04,77151.66,0.0,-0.85783,0.00011,15.4581]
[1779618529893,31.04,77143.32,0.0,-0.8587,0.00011,15.39199]
[1779618534929,31.04,77141.74,0.0,-0.85885,0.0001,15.38035]
[1779618535936,31.04,77135.98,0.0,-0.85945,0.0001,15.33476]
[1779618536942,31.04,77131.27,0.0,-0.85995,0.0001,15.29729]
[1779618538957,31.04,77133.25,0.0,-0.85974,0.0001,15.31306]
[1779618543991,31.04,77137.83,0.0,-0.85926,0.0001,15.34954]
[1779618549032,31.04,77138.09,0.0,-0.85923,0.0001,15.35171]
[1779618554065,31.04,77139.33,0.0,-0.8591,0.0001,15.36172]
[1779618559106,31.04,77142.02,0.0,-0.85881,0.0001,15.38334]
[1779618564143,31.04,77141.95,0.0,-0.85882,0.0001,15.38295]
[1779618565147,31.04,77136.83,0.0,-0.85935,0.0001,15.3423]
[1779618567160,31.04,77135.96,0.0,-0.85944,0.0001,15.3356]
[1779618569173,31.04,77152.1,0.0,-0.85774,0.00011,15.46421]
[1779618570180,31.04,77151.61,0.0,-0.8578,0.00011,15.46026]
[1779618575215,31.04,77157.82,0.0,-0.85717,0.00011,15.5056]
[1779618576222,31.04,77151.63,0.0,-0.85783,0.00011,15.45619]
[1779618577504,31.04,77164.61,0.0,-0.85645,0.00011,15.55943]
[1779618579244,31.04,77166.14,0.0,-0.85629,0.00011,15.57192]
[1779618580267,31.04,77149.05,0.0,-0.8581,0.00011,15.43554]
[1779618581258,31.04,77148.65,0.0,-0.85814,0.00011,15.43228]
[1779618584281,31.04,77163.43,0.0,-0.85658,0.00011,15.54967]
[1779618585287,31.04,77163.68,0.0,-0.85656,0.00011,15.55141]
[1779618587583,31.04,77169.64,0.0,-0.85593,0.00011,15.59867]
[1779618589314,31.04,77170.4,0.0,-0.85585,0.00011,15.60472]
[1779618594349,31.04,77172.25,0.0,-0.85566,0.00011,15.61931]
[1779618599384,31.04,77169.75,0.0,-0.85593,0.00011,15.59919]
[1779618603412,31.04,77160.17,0.0,-0.85694,0.00011,15.52286]
[1779618604420,31.04,77152.85,0.0,-0.85772,0.00011,15.46437]
[1779618605427,31.04,77155.58,0.0,-0.85743,0.00011,15.48597]
[1779618607723,31.04,77164.03,0.0,-0.85654,0.00011,15.55292]
[1779618609455,31.04,77154.63,0.0,-0.85754,0.00011,15.47764]
[1779618610462,31.04,77116.2,0.0,-0.86157,0.0001,15.1719]
[1779618611469,31.04,77122.03,0.0,-0.86096,0.0001,15.21828]
[1779618612476,31.04,77119.45,0.0,-0.86123,0.0001,15.19784]
[1779618617806,31.04,77117.97,0.0,-0.86138,0.0001,15.18597]
[1779618623553,31.04,77112.83,0.0,-0.86192,0.0001,15.14456]
[1779618624559,31.04,77109.65,0.0,-0.86225,0.0001,15.11932]
[1779618626574,31.04,77104.39,0.0,-0.86279,0.0001,15.07766]
[1779618628588,31.04,77100.7,0.0,-0.86317,0.0001,15.0486]
[1779618633626,31.04,77095.06,0.0,-0.86377,0.0001,15.00047]
[1779618635641,31.04,77087.23,0.0,-0.86458,0.0001,14.9382]
[1779618636648,31.04,77086.42,0.0,-0.86466,0.0001,14.93172]
[1779618641680,31.04,77080.18,0.0,-0.8653,0.0001,14.88211]
[1779618646716,31.04,77074.29,0.0,-0.86589,0.0001,14.8359]
[1779618648729,31.04,77071.48,0.0,-0.86618,0.0001,14.81385]
[1779618653764,31.04,77074.13,0.0,-0.8659,0.0001,14.83525]
[1779618658798,31.04,77074.7,0.0,-0.86584,0.0001,14.84008]
[1779618660813,31.04,77062.83,0.0,-0.86704,0.0001,14.74643]
[1779618661819,31.04,77061.21,0.0,-0.8672,0.0001,14.73383]
[1779618663833,31.04,77069.56,0.0,-0.86635,0.0001,14.80013]
[1779618664841,31.04,77073.36,0.0,-0.86597,0.0001,14.83025]
[1779618669877,31.04,77072.58,0.0,-0.86604,0.0001,14.8244]
[1779618673905,31.04,77062.25,0.0,-0.86708,0.0001,14.74344]
[1779618674913,31.04,77061.92,0.0,-0.8671,0.0001,14.74133]
[1779618679948,31.05,77061.65,0.0,-0.86711,0.0001,14.74104]
[1779618684983,31.05,77062.55,0.0,-0.867,0.0001,14.74906]
[1779618690025,31.05,77062.93,0.0,-0.86695,0.0001,14.7533]
[1779618696062,31.05,77068.05,0.0,-0.86642,0.0001,14.79258]
[1779618701101,31.06,77065.1,0.0,-0.86671,0.0001,14.77008]
[1779618705127,31.06,77057.18,0.0,-0.8675,0.0001,14.70831]
[1779618706133,31.06,77055.96,0.0,-0.86762,0.0001,14.69896]
[1779618709157,31.06,77050.32,0.0,-0.86818,0.0001,14.65533]
[1779618714190,31.06,77047.46,0.0,-0.86844,0.0001,14.63432]
[1779618716203,31.06,77040.46,0.0,-0.86913,0.0001,14.57985]
[1779618718219,31.06,77033.62,0.0,-0.8698,0.0001,14.52685]
[1779618720232,31.06,77025.95,0.0,-0.87055,0.0001,14.46752]
[1779618722246,31.07,77018.29,0.0,-0.8713,0.0001,14.40844]
[1779618723253,31.07,77018.18,0.0,-0.8713,0.0001,14.40818]
[1779618728289,31.07,77019.19,0.0,-0.87115,0.0001,14.41976]
[1779618733328,31.08,77022.05,0.0,-0.87083,0.0001,14.44541]
[1779618735337,31.08,77029.4,0.0,-0.8701,0.0001,14.50359]
[1779618736368,31.08,77028.81,0.0,-0.87014,0.0001,14.49985]
[1779618739372,31.08,77039.92,0.0,-0.86903,0.0001,14.58794]
[1779618740378,31.08,77032.19,0.0,-0.86979,0.0001,14.52746]
[1779618741385,31.08,77016.35,0.0,-0.87136,0.0001,14.40331]
[1779618742393,31.08,77020.51,0.0,-0.87094,0.0001,14.43629]
[1779618743400,31.08,77027.68,0.0,-0.87023,0.0001,14.49287]
[1779618745415,31.08,77028.01,0.0,-0.87019,0.0001,14.49593]
[1779618750449,31.09,77029.15,0.0,-0.87006,0.0001,14.50596]
[1779618755484,31.09,77030.18,0.0,-0.86998,0.0001,14.51107]
[1779618758798,31.09,77046.91,0.0,-0.8683,0.0001,14.64315]
[1779618760519,31.09,77047.2,0.0,-0.86827,0.0001,14.64563]
[1779618761528,31.09,77054.09,0.0,-0.86758,0.0001,14.69987]
[1779618762534,31.09,77057.89,0.0,-0.8672,0.0001,14.72974]
[1779618767571,31.09,77058.8,0.0,-0.86711,0.0001,14.73648]
[1779618772604,31.09,77064.03,0.0,-0.86659,0.0001,14.77718]
[1779618777640,31.09,77067.15,0.0,-0.86629,0.0001,14.80103]
[1779618782675,31.09,77072.37,0.0,-0.86577,0.0001,14.8414]
[1779618783681,31.09,77083.48,0.0,-0.86464,0.0001,14.92922]
[1779618784690,31.09,77082.69,0.0,-0.86472,0.0001,14.92295]
[1779618785695,31.09,77111.39,0.0,-0.86177,0.0001,15.15029]
[1779618787708,31.09,77122.27,0.0,-0.86064,0.0001,15.23649]
[1779618789008,31.09,77125.12,0.0,-0.86035,0.0001,15.25897]
[1779618791738,31.08,77119.31,0.0,-0.86096,0.0001,15.21245]
[1779618794761,31.08,77125.58,0.0,-0.86031,0.0001,15.26181]
[1779618797782,31.08,77129.25,0.0,-0.85994,0.0001,15.29034]
[1779618799078,31.08,77134.76,0.0,-0.85936,0.0001,15.33387]
[1779618800803,31.08,77133.8,0.0,-0.85947,0.0001,15.32574]
[1779618802817,31.08,77128.17,0.0,-0.86006,0.0001,15.28058]
[1779618805856,31.08,77149.19,0.0,-0.85787,0.00011,15.44706]
[1779618806863,31.08,77154.52,0.0,-0.85731,0.00011,15.48943]
[1779618811898,31.08,77149.13,0.0,-0.85791,0.00011,15.44225]
[1779618815925,31.08,77140.66,0.0,-0.85881,0.0001,15.37427]
[1779618817939,31.08,77139.53,0.0,-0.85893,0.0001,15.36507]
[1779618819218,31.08,77145.09,0.0,-0.85835,0.00011,15.40917]
[1779618820962,31.08,77138.61,0.0,-0.85903,0.0001,15.35749]
[1779618821969,31.08,77139.89,0.0,-0.8589,0.0001,15.36761]
[1779618825996,31.08,77132.68,0.0,-0.85966,0.0001,15.30986]
[1779618829290,31.08,77126.46,0.0,-0.86031,0.0001,15.26022]
[1779618834053,31.08,77125.2,0.0,-0.86044,0.0001,15.2501]
[1779618839360,31.08,77117.52,0.0,-0.86125,0.0001,15.18867]
[1779618842109,31.07,77117.99,0.0,-0.8612,0.0001,15.19205]
[1779618844125,31.07,77121.62,0.0,-0.86083,0.0001,15.22055]
[1779618849430,31.07,77120.45,0.0,-0.86097,0.0001,15.21031]
[1779618855201,31.07,77119.0,0.0,-0.86113,0.0001,15.19801]
[1779618859500,31.07,77123.24,0.0,-0.8607,0.0001,15.23073]
[1779618865280,31.07,77124.8,0.0,-0.86055,0.0001,15.24193]
[1779618866288,31.07,77131.89,0.0,-0.85982,0.0001,15.29795]
[1779618868303,31.07,77131.99,0.0,-0.85981,0.0001,15.29816]
[1779618873340,31.06,77132.39,0.0,-0.85982,0.0001,15.29567]
[1779618876358,31.06,77144.95,0.0,-0.85852,0.00011,15.39449]
[1779618877365,31.06,77150.04,0.0,-0.85799,0.00011,15.4345]
[1779618882400,31.06,77152.44,0.0,-0.85776,0.00011,15.45217]
[1779618886428,31.06,77147.28,0.0,-0.85832,0.00011,15.40953]
[1779618891463,31.05,77146.78,0.0,-0.8584,0.00011,15.40341]
[1779618896499,31.05,77144.47,0.0,-0.85867,0.00011,15.38335]
[1779618901534,31.05,77144.83,0.0,-0.85865,0.00011,15.38477]
[1779618906569,31.04,77144.86,0.0,-0.85867,0.00011,15.38346]
[1779618909590,31.04,77137.9,0.0,-0.85941,0.0001,15.32727]
[1779618912611,31.04,77137.32,0.0,-0.85948,0.0001,15.32184]
[1779618917644,31.04,77137.54,0.0,-0.85948,0.0001,15.32203]
[1779618919923,31.04,77132.53,0.0,-0.86001,0.0001,15.28161]
[1779618925702,31.04,77131.07,0.0,-0.86019,0.0001,15.26846]
[1779618929992,31.03,77125.75,0.0,-0.86075,0.0001,15.22517]
[1779618932753,31.03,77124.51,0.0,-0.86092,0.0001,15.21071]
[1779618937819,31.03,77119.59,0.0,-0.86144,0.0001,15.171]
[1779618938821,31.03,77087.06,0.0,-0.86479,0.0001,14.91319]
[1779618940069,31.03,77065.09,0.0,-0.86702,0.0001,14.7393]
[1779618940815,31.03,77065.09,0.0,-0.86702,0.0001,14.73942]
[1779618945856,31.03,77065.73,0.0,-0.86695,0.0001,14.74527]
[1779618947866,31.03,77071.33,0.0,-0.86638,0.0001,14.78975]
[1779618952900,31.03,77068.21,0.0,-0.86668,0.0001,14.76568]
[1779618957935,31.03,77073.22,0.0,-0.86617,0.0001,14.80554]
[1779618962970,31.03,77071.9,0.0,-0.86632,0.0001,14.79406]
[1779618970277,31.03,77075.64,0.0,-0.86596,0.0001,14.82232]
[1779618976069,31.03,77075.07,0.0,-0.86601,0.0001,14.81814]
[1779618982128,31.03,77075.01,0.0,-0.86601,0.0001,14.81797]
[1779618983135,31.03,77080.76,0.0,-0.86543,0.0001,14.8637]
[1779618984144,31.03,77080.24,0.0,-0.86548,0.0001,14.8598]
[1779618989177,31.03,77080.02,0.0,-0.86549,0.0001,14.85885]
[1779618990419,31.03,77089.86,0.0,-0.86448,0.0001,14.93686]
[1779618992198,31.03,77090.25,0.0,-0.86447,0.0001,14.9362]
[1779618997233,31.04,77093.03,0.0,-0.86418,0.0001,14.95888]
[1779619002268,31.04,77097.4,0.0,-0.86371,0.0001,14.99449]
[1779619007303,31.04,77098.4,0.0,-0.8636,0.0001,15.00314]
[1779619013347,31.04,77098.71,0.0,-0.86356,0.0001,15.00626]
[1779619016370,31.04,77111.11,0.0,-0.86228,0.0001,15.10481]
[1779619018380,31.04,77111.01,0.0,-0.86229,0.0001,15.10394]
[1779619019387,31.04,77104.66,0.0,-0.86295,0.0001,15.05356]
[1779619020635,31.04,77096.61,0.0,-0.86377,0.0001,14.98993]
[1779619026438,31.04,77100.26,0.0,-0.86339,0.0001,15.01931]
[1779619027443,31.04,77106.22,0.0,-0.86278,0.0001,15.0666]
[1779619028457,31.04,77101.21,0.0,-0.86329,0.0001,15.0269]
[1779619030712,31.04,77098.05,0.0,-0.86362,0.0001,15.0021]
[1779619032480,31.04,77090.45,0.0,-0.86439,0.0001,14.94203]
[1779619033487,31.04,77087.9,0.0,-0.86465,0.0001,14.92203]
[1779619038521,31.04,77089.72,0.0,-0.86445,0.0001,14.93743]
[1779619043557,31.05,77092.06,0.0,-0.8642,0.0001,14.95691]
[1779619048594,31.05,77091.71,0.0,-0.86422,0.0001,14.95501]
[1779619051622,31.05,77096.85,0.0,-0.86372,0.0001,14.99214]
[1779619056651,31.05,77095.6,0.0,-0.86384,0.0001,14.98281]
[1779619059672,31.05,77101.95,0.0,-0.86318,0.0001,15.0335]
[1779619064707,31.05,77095.68,0.0,-0.86382,0.0001,14.98407]
[1779619065719,31.05,77090.84,0.0,-0.86432,0.0001,14.94588]
[1779619067739,31.05,77083.44,0.0,-0.86507,0.0001,14.88768]
[1779619068747,31.05,77083.19,0.0,-0.86509,0.0001,14.88596]
[1779619073782,31.05,77081.22,0.0,-0.86528,0.0001,14.87171]
[1779619078817,31.06,77075.76,0.0,-0.86581,0.0001,14.83001]
[1779619083853,31.06,77071.17,0.0,-0.86625,0.0001,14.79543]
[1779619088888,31.06,77070.39,0.0,-0.86631,0.0001,14.79102]
[1779619089895,31.06,77077.34,0.0,-0.8656,0.0001,14.84624]
[1779619091135,31.06,77080.77,0.0,-0.86525,0.0001,14.87361]
[1779619093923,31.06,77086.07,0.0,-0.8647,0.0001,14.91621]
[1779619095938,31.06,77092.87,0.0,-0.864,0.0001,14.97037]
[1779619096950,31.06,77095.79,0.0,-0.8637,0.0001,14.9936]
[1779619097957,31.06,77114.85,0.0,-0.86173,0.0001,15.14465]
[1779619098961,31.06,77124.65,0.0,-0.86072,0.0001,15.22228]
[1779619099969,31.06,77126.39,0.0,-0.86054,0.0001,15.23589]
[1779619102989,31.06,77118.63,0.0,-0.86135,0.0001,15.17396]
[1779619103996,31.06,77118.04,0.0,-0.86141,0.0001,15.16944]
[1779619109031,31.06,77120.9,0.0,-0.8611,0.0001,15.1929]
[1779619114065,31.07,77125.19,0.0,-0.86068,0.0001,15.22356]
[1779619119102,31.07,77134.94,0.0,-0.85965,0.0001,15.30142]
[1779619121345,31.07,77135.96,0.0,-0.85954,0.0001,15.30986]
[1779619128171,31.07,77132.12,0.0,-0.85993,0.0001,15.28033]
[1779619132205,31.07,77124.58,0.0,-0.86071,0.0001,15.22079]
[1779619134220,31.07,77115.9,0.0,-0.86161,0.0001,15.1519]
[1779619135224,31.07,77114.02,0.0,-0.86181,0.0001,15.13695]
[1779619138244,31.07,77119.6,0.0,-0.86123,0.0001,15.18147]
[1779619139252,31.07,77119.96,0.0,-0.86119,0.0001,15.18456]
[1779619144286,31.07,77118.92,0.0,-0.86128,0.0001,15.17746]
[1779619149324,31.07,77114.52,0.0,-0.86172,0.0001,15.14377]
[1779619154359,31.08,77112.13,0.0,-0.86195,0.0001,15.1261]
[1779619160401,31.08,77110.23,0.0,-0.86212,0.0001,15.11266]
[1779619165436,31.08,77107.1,0.0,-0.86243,0.0001,15.08928]
[1779619167449,31.08,77100.89,0.0,-0.86306,0.0001,15.04072]
[1779619169464,31.08,77099.36,0.0,-0.86321,0.0001,15.02935]
[1779619176514,31.09,77098.61,0.0,-0.86328,0.0001,15.02207]
[1779619181770,31.09,77097.72,0.0,-0.86334,0.0001,15.017]
[1779619187590,31.1,77098.41,0.0,-0.86324,0.0001,15.02482]
[1779619192626,31.1,77095.56,0.0,-0.86351,0.0001,15.00421]
[1779619194643,31.1,77101.74,0.0,-0.86286,0.0001,15.05382]
[1779619197672,31.1,77133.68,0.0,-0.85954,0.0001,15.30771]
[1779619198681,31.1,77132.82,0.0,-0.85963,0.0001,15.30114]
[1779619200696,31.1,77127.53,0.0,-0.86017,0.0001,15.25974]
[1779619201917,31.1,77116.63,0.0,-0.86129,0.0001,15.17414]
[1779619208751,31.11,77117.47,0.0,-0.86117,0.0001,15.18361]
[1779619213785,31.11,77116.93,0.0,-0.86119,0.0001,15.18166]
[1779619218819,31.12,77116.05,0.0,-0.86125,0.0001,15.17699]
[1779619221841,31.12,77122.55,0.0,-0.86056,0.0001,15.23023]
[1779619224863,31.12,77128.49,0.0,-0.85993,0.0001,15.27804]
[1779619227883,31.12,77134.16,0.0,-0.85932,0.0001,15.32428]
[1779619232918,31.13,77134.04,0.0,-0.85934,0.0001,15.32072]
[1779619234940,31.13,77144.17,0.0,-0.85827,0.00011,15.40135]
[1779619235942,31.13,77148.46,0.0,-0.85782,0.00011,15.43586]
[1779619236953,31.13,77148.47,0.0,-0.85781,0.00011,15.43607]
[1779619238969,31.13,77140.99,0.0,-0.8586,0.0001,15.37697]
[1779619239970,31.13,77138.11,0.0,-0.8589,0.0001,15.35432]
[1779619245012,31.13,77138.48,0.0,-0.85884,0.0001,15.35828]
[1779619250044,31.13,77140.87,0.0,-0.85858,0.0001,15.37835]
[1779619252272,31.13,77132.42,0.0,-0.85946,0.0001,15.3118]
[1779619253068,31.13,77132.42,0.0,-0.85945,0.0001,15.31211]
[1779619255089,31.13,77138.35,0.0,-0.85882,0.0001,15.35971]
[1779619260116,31.14,77134.43,0.0,-0.85922,0.0001,15.33005]
[1779619265150,31.14,77136.12,0.0,-0.85902,0.0001,15.34503]
[1779619269178,31.14,77129.88,0.0,-0.85965,0.0001,15.29698]
[1779619274213,31.14,77120.83,0.0,-0.86056,0.0001,15.22737]
[1779619279248,31.15,77120.33,0.0,-0.86059,0.0001,15.22574]
[1779619285290,31.15,77119.03,0.0,-0.86068,0.0001,15.21824]
[1779619291334,31.16,77116.65,0.0,-0.86092,0.0001,15.19809]
[1779619295361,31.16,77121.71,0.0,-0.86037,0.0001,15.2398]
[1779619300407,31.16,77126.49,0.0,-0.85985,0.0001,15.27933]
[1779619305436,31.17,77121.3,0.0,-0.86037,0.0001,15.24009]
[1779619310471,31.17,77116.22,0.0,-0.86087,0.0001,15.20184]
[1779619315507,31.17,77113.55,0.0,-0.86112,0.0001,15.18268]
[1779619320544,31.18,77110.89,0.0,-0.86137,0.0001,15.16359]
[1779619325579,31.18,77109.06,0.0,-0.86153,0.0001,15.15106]
[1779619331621,31.18,77107.73,0.0,-0.86164,0.0001,15.14278]
[1779619336656,31.19,77106.02,0.0,-0.86179,0.0001,15.13111]
[1779619341691,31.19,77105.59,0.0,-0.86181,0.0001,15.12954]
[1779619346726,31.19,77102.21,0.0,-0.86214,0.0001,15.10467]
[1779619351761,31.2,77101.97,0.0,-0.86217,0.0001,15.10064]
[1779619356798,31.2,77102.54,0.0,-0.86208,0.0001,15.10696]
[1779619361836,31.2,77101.87,0.0,-0.86213,0.0001,15.10348]
[1779619367874,31.21,77101.29,0.0,-0.86216,0.0001,15.10104]
[1779619373122,31.21,77101.19,0.0,-0.86214,0.0001,15.1024]
[1779619378952,31.21,77101.29,0.0,-0.86211,0.0001,15.10492]
[1779619381973,31.21,77083.72,0.0,-0.86389,0.0001,14.96747]
[1779619382979,31.21,77077.98,0.0,-0.86447,0.0001,14.92282]
[1779619383987,31.22,77088.27,0.0,-0.86341,0.0001,15.00493]
[1779619384994,31.22,77097.23,0.0,-0.86248,0.0001,15.07594]
[1779619390030,31.22,77098.64,0.0,-0.86233,0.0001,15.0875]
[1779619398085,31.22,77103.26,0.0,-0.86185,0.0001,15.12446]
[1779619404129,31.22,77104.99,0.0,-0.86167,0.0001,15.13839]
[1779619409162,31.22,77106.79,0.0,-0.86148,0.0001,15.15281]
[1779619414197,31.22,77108.1,0.0,-0.86137,0.0001,15.15931]
[1779619416211,31.22,77114.55,0.0,-0.8607,0.0001,15.21074]
[1779619419233,31.22,77119.62,0.0,-0.86016,0.0001,15.25142]
[1779619423473,31.22,77124.64,0.0,-0.85963,0.0001,15.29182]
[1779619429306,31.23,77129.64,0.0,-0.8591,0.0001,15.33228]
[1779619434341,31.23,77131.14,0.0,-0.85893,0.0001,15.3449]
[1779619439374,31.23,77135.26,0.0,-0.85849,0.0001,15.37822]
[1779619446424,31.23,77137.06,0.0,-0.85829,0.0001,15.39349]
[1779619447432,31.23,77129.19,0.0,-0.85911,0.0001,15.33147]
[1779619451458,31.23,77130.14,0.0,-0.85899,0.0001,15.34013]
[1779619455488,31.23,77123.81,0.0,-0.85963,0.0001,15.29138]
[1779619460523,31.24,77122.17,0.0,-0.85978,0.0001,15.28015]
[1779619466566,31.24,77121.13,0.0,-0.85986,0.0001,15.27397]
[1779619469588,31.24,77129.31,0.0,-0.859,0.0001,15.33956]
[1779619470593,31.24,77129.84,0.0,-0.85894,0.0001,15.34398]
[1779619475627,31.24,77127.72,0.0,-0.85917,0.0001,15.32441]
[1779619480663,31.25,77128.57,0.0,-0.85907,0.0001,15.33242]
[1779619485698,31.25,77129.15,0.0,-0.85899,0.0001,15.33829]
[1779619490733,31.25,77130.25,0.0,-0.85886,0.0001,15.34826]
[1779619495768,31.25,77131.89,0.0,-0.85867,0.0001,15.36248]
[1779619500803,31.26,77131.49,0.0,-0.85869,0.0001,15.36059]
[1779619505839,31.26,77131.07,0.0,-0.85872,0.0001,15.35859]
[1779619510873,31.26,77131.37,0.0,-0.85867,0.0001,15.36238]
[1779619515908,31.26,77133.25,0.0,-0.85845,0.0001,15.37869]
[1779619520942,31.27,77132.09,0.0,-0.85855,0.0001,15.37095]
[1779619522974,31.27,77104.7,0.0,-0.86139,0.0001,15.15541]
[1779619528013,31.27,77106.17,0.0,-0.86121,0.0001,15.1692]
[1779619533047,31.27,77104.54,0.0,-0.86137,0.0001,15.15499]
[1779619540097,31.28,77098.7,0.0,-0.86192,0.0001,15.11294]
[1779619544326,31.29,77093.15,0.0,-0.86245,0.0001,15.07203]
[1779619551173,31.29,77089.27,0.0,-0.8628,0.0001,15.04531]
[1779619553186,31.29,77083.67,0.0,-0.86336,0.0001,15.00243]
[1779619558223,31.3,77078.07,0.0,-0.86389,0.0001,14.96138]
[1779619563258,31.3,77078.0,0.0,-0.86385,0.0001,14.96403]
[1779619568293,31.31,77075.86,0.0,-0.86403,0.0001,14.95049]
[1779619571315,31.31,77068.71,0.0,-0.86473,0.0001,14.89643]
[1779619577356,31.32,77064.68,0.0,-0.86508,0.0001,14.86925]
[1779619582395,31.33,77062.94,0.0,-0.8652,0.0001,14.85944]
[1779619587425,31.33,77069.98,0.0,-0.86444,0.0001,14.91845]
[1779619588433,31.34,77070.89,0.0,-0.86434,0.0001,14.92627]
[1779619594683,31.34,77071.57,0.0,-0.86424,0.0001,14.9316]
[1779619599511,31.35,77078.86,0.0,-0.86346,0.0001,14.99215]
[1779619600518,31.35,77079.59,0.0,-0.86338,0.0001,14.99847]
[1779619606559,31.35,77080.75,0.0,-0.86321,0.0001,15.01106]
[1779619611594,31.36,77083.04,0.0,-0.86294,0.0001,15.03179]
[1779619616632,31.36,77083.79,0.0,-0.86283,0.0001,15.04033]
[1779619621668,31.37,77082.0,0.0,-0.86298,0.0001,15.02892]
[1779619627709,31.37,77082.54,0.0,-0.86288,0.0001,15.03632]
[1779619632744,31.38,77084.84,0.0,-0.86261,0.0001,15.0569]
[1779619637779,31.38,77087.92,0.0,-0.86226,0.0001,15.08332]
[1779619641807,31.38,77093.06,0.0,-0.86172,0.0001,15.12532]
[1779619646842,31.39,77090.27,0.0,-0.86198,0.0001,15.10533]
[1779619651876,31.39,77089.8,0.0,-0.86203,0.0001,15.09968]
[1779619657919,31.4,77089.89,0.0,-0.86198,0.0001,15.1028]
[1779619662954,31.4,77090.42,0.0,-0.8619,0.0001,15.10888]
[1779619667990,31.4,77090.7,0.0,-0.86185,0.0001,15.11294]
[1779619674031,31.41,77088.67,0.0,-0.86203,0.0001,15.09924]
[1779619680073,31.41,77088.62,0.0,-0.862,0.0001,15.10105]
[1779619683094,31.41,77082.68,0.0,-0.8626,0.0001,15.0556]
[1779619688129,31.42,77082.21,0.0,-0.86262,0.0001,15.05407]
[1779619693164,31.42,77078.94,0.0,-0.86292,0.0001,15.03076]
[1779619698199,31.42,77073.89,0.0,-0.8634,0.0001,14.9938]
[1779619703234,31.43,77072.11,0.0,-0.86354,0.0001,14.98262]
[1779619704242,31.43,77065.77,0.0,-0.86418,0.0001,14.93358]
[1779619705459,31.43,77056.93,0.0,-0.86505,0.0001,14.8658]
[1779619711292,31.44,77056.03,0.0,-0.86513,0.0001,14.8583]
[1779619716327,31.44,77047.53,0.0,-0.86594,0.0001,14.7955]
[1779619721362,31.45,77049.7,0.0,-0.86566,0.0001,14.81693]
[1779619723377,31.45,77059.49,0.0,-0.86465,0.0001,14.89483]
[1779619724383,31.45,77060.59,0.0,-0.86453,0.0001,14.90407]
[1779619729419,31.46,77064.24,0.0,-0.86413,0.0001,14.93555]
[1779619734452,31.46,77063.37,0.0,-0.86418,0.0001,14.93156]
[1779619740495,31.47,77060.39,0.0,-0.86443,0.0001,14.9117]
[1779619745530,31.48,77058.08,0.0,-0.86463,0.0001,14.8965]
[1779619750566,31.48,77055.06,0.0,-0.86489,0.0001,14.87581]
[1779619751575,31.48,77063.93,0.0,-0.86399,0.0001,14.94562]
[1779619753585,31.48,77065.03,0.0,-0.86386,0.0001,14.95528]
[1779619758620,31.49,77067.06,0.0,-0.86363,0.0001,14.97352]
[1779619763658,31.49,77068.63,0.0,-0.86344,0.0001,14.98817]
[1779619768690,31.49,77072.01,0.0,-0.86306,0.0001,15.01683]
[1779619774733,31.5,77072.62,0.0,-0.863,0.0001,15.02021]
[1779619779768,31.5,77075.56,0.0,-0.86267,0.0001,15.04534]
[1779619784804,31.51,77081.42,0.0,-0.86204,0.0001,15.09309]
[1779619789837,31.51,77083.04,0.0,-0.86186,0.0001,15.10743]
[1779619796089,31.51,77082.13,0.0,-0.86192,0.0001,15.10221]
[1779619801925,31.52,77089.66,0.0,-0.86113,0.0001,15.16277]
[1779619806956,31.52,77090.32,0.0,-0.86105,0.0001,15.16897]
[1779619811993,31.52,77091.58,0.0,-0.86091,0.0001,15.17974]
[1779619817027,31.52,77091.41,0.0,-0.86091,0.0001,15.17921]
[1779619822062,31.52,77089.65,0.0,-0.86108,0.0001,15.16628]
[1779619824076,31.52,77080.89,0.0,-0.86197,0.0001,15.09817]
[1779619825084,31.52,77079.29,0.0,-0.86213,0.0001,15.08595]
[1779619830118,31.53,77077.96,0.0,-0.86225,0.0001,15.07702]
[1779619836371,31.53,77080.62,0.0,-0.86199,0.0001,15.09547]
[1779619842203,31.53,77082.78,0.0,-0.86174,0.0001,15.11405]
[1779619847239,31.53,77079.86,0.0,-0.86202,0.0001,15.09278]
[1779619852276,31.54,77077.05,0.0,-0.86228,0.0001,15.07245]
[1779619857311,31.54,77074.22,0.0,-0.86255,0.0001,15.05226]
[1779619862346,31.54,77074.67,0.0,-0.86247,0.0001,15.05776]
[1779619872413,31.55,77075.06,0.0,-0.86238,0.0001,15.06483]
[1779619877452,31.55,77074.34,0.0,-0.86243,0.0001,15.0613]
[1779619882486,31.56,77074.09,0.0,-0.86242,0.0001,15.06185]
[1779619889537,31.56,77077.49,0.0,-0.86204,0.0001,15.0911]
[1779619891552,31.56,77071.45,0.0,-0.86267,0.0001,15.04071]
[1779619896587,31.57,77072.21,0.0,-0.86257,0.0001,15.0486]
[1779619900615,31.57,77085.59,0.0,-0.86118,0.0001,15.15437]
[1779619902630,31.57,77087.06,0.0,-0.86102,0.0001,15.16686]
[1779619908671,31.58,77091.69,0.0,-0.86051,0.0001,15.20583]
[1779619913706,31.58,77091.97,0.0,-0.86045,0.0001,15.21028]
[1779619918741,31.58,77094.58,0.0,-0.86015,0.0001,15.23283]
[1779619924783,31.59,77094.62,0.0,-0.86011,0.0001,15.23564]
[1779619931834,31.59,77095.42,0.0,-0.86,0.0001,15.24414]
[1779619937075,31.6,77096.76,0.0,-0.85983,0.0001,15.25656]
[1779619939889,31.6,77105.59,0.0,-0.85891,0.0001,15.32667]
[1779619940895,31.6,77108.9,0.0,-0.85856,0.0001,15.35281]
[1779619945930,31.6,77110.37,0.0,-0.85839,0.0001,15.3655]
[1779619950965,31.6,77109.55,0.0,-0.85846,0.0001,15.36019]
[1779619957215,31.6,77109.96,0.0,-0.85843,0.0001,15.36068]
[1779619963048,31.61,77115.32,0.0,-0.85786,0.0001,15.40379]
[1779619968083,31.61,77118.26,0.0,-0.85754,0.0001,15.42768]
[1779619973120,31.61,77121.55,0.0,-0.85719,0.0001,15.45428]
[1779619977355,31.61,77128.32,0.0,-0.85647,0.0001,15.50788]
[1779619982183,31.61,77137.28,0.0,-0.85553,0.0001,15.57841]
[1779619983190,31.61,77137.26,0.0,-0.85553,0.0001,15.57832]
[1779619988230,31.61,77138.75,0.0,-0.85537,0.00011,15.59027]
[1779619989232,31.61,77131.49,0.0,-0.85613,0.0001,15.53349]
[1779619990241,31.61,77131.52,0.0,-0.85612,0.0001,15.53386]
[1779619996282,31.61,77129.76,0.0,-0.8563,0.0001,15.52102]
[1779620004336,31.62,77133.47,0.0,-0.85589,0.0001,15.55135]
[1779620010378,31.62,77137.23,0.0,-0.85548,0.0001,15.58165]
[1779620015414,31.62,77138.02,0.0,-0.85542,0.00011,15.58451]
[1779620027705,31.62,77139.72,0.0,-0.85522,0.00011,15.59974]
[1779620033541,31.62,77138.68,0.0,-0.85532,0.00011,15.59218]
[1779620039582,31.62,77140.99,0.0,-0.85507,0.00011,15.61077]
[1779620045623,31.63,77140.2,0.0,-0.85514,0.00011,15.60508]
[1779620054692,31.63,77141.38,0.0,-0.85501,0.00011,15.61518]
[1779620067780,31.63,77141.0,0.0,-0.85503,0.00011,15.6135]
[1779620072815,31.63,77139.82,0.0,-0.85518,0.00011,15.6007]
[1779620078856,31.63,77136.8,0.0,-0.85548,0.0001,15.57771]
[1779620080872,31.63,77128.83,0.0,-0.85632,0.0001,15.5156]
[1779620081880,31.63,77121.79,0.0,-0.85705,0.0001,15.46043]
[1779620082885,31.63,77119.97,0.0,-0.85724,0.0001,15.44614]
[1779620088159,31.63,77114.2,0.0,-0.85783,0.0001,15.40235]
[1779620093963,31.64,77110.41,0.0,-0.8582,0.0001,15.37387]
[1779620098232,31.64,77087.64,0.0,-0.86054,0.0001,15.19716]
[1779620098998,31.64,77087.64,0.0,-0.86054,0.0001,15.19732]
[1779620101011,31.64,77086.48,0.0,-0.86064,0.0001,15.18904]
[1779620105039,31.64,77093.05,0.0,-0.85994,0.0001,15.24239]
[1779620107055,31.64,77095.51,0.0,-0.85968,0.0001,15.26247]
[1779620108304,31.64,77100.87,0.0,-0.85912,0.0001,15.30471]
[1779620110074,31.65,77100.52,0.0,-0.85914,0.0001,15.30275]
[1779620114102,31.65,77094.72,0.0,-0.85972,0.0001,15.259]
[1779620119137,31.65,77093.99,0.0,-0.85977,0.0001,15.25537]
[1779620124172,31.66,77093.2,0.0,-0.85982,0.0001,15.25124]
[1779620128444,31.66,77087.21,0.0,-0.86041,0.0001,15.20623]
[1779620133234,31.66,77086.43,0.0,-0.8605,0.0001,15.1976]
[1779620135249,31.66,77098.37,0.0,-0.85927,0.0001,15.29135]
[1779620137263,31.66,77099.97,0.0,-0.85909,0.0001,15.30458]
[1779620142301,31.67,77099.69,0.0,-0.8591,0.0001,15.30418]
[1779620147335,31.67,77098.46,0.0,-0.8592,0.0001,15.29633]
[1779620153376,31.67,77097.92,0.0,-0.85923,0.0001,15.29414]
[1779620154383,31.67,77118.86,0.0,-0.85706,0.0001,15.4578]
[1779620155390,31.67,77119.24,0.0,-0.85701,0.0001,15.46086]
[1779620160425,31.67,77118.12,0.0,-0.85713,0.0001,15.45256]
[1779620165460,31.68,77116.81,0.0,-0.85726,0.0001,15.44278]
[1779620173516,31.68,77113.21,0.0,-0.85762,0.0001,15.41552]
[1779620178798,31.68,77113.35,0.0,-0.8576,0.0001,15.41718]
[1779620183588,31.68,77108.11,0.0,-0.85813,0.0001,15.37681]
[1779620188879,31.68,77107.1,0.0,-0.85823,0.0001,15.3698]
[1779620194667,31.68,77107.66,0.0,-0.85819,0.0001,15.37085]
[1779620199701,31.68,77107.57,0.0,-0.85819,0.0001,15.37086]
[1779620206751,31.68,77102.19,0.0,-0.85873,0.0001,15.3301]
[1779620213800,31.69,77101.22,0.0,-0.85881,0.0001,15.32385]
[1779620214807,31.69,77110.55,0.0,-0.85784,0.0001,15.39677]
[1779620215814,31.69,77110.92,0.0,-0.8578,0.0001,15.39976]
[1779620220851,31.69,77109.43,0.0,-0.85795,0.0001,15.38856]
[1779620225884,31.69,77108.47,0.0,-0.85805,0.0001,15.38142]
[1779620230920,31.69,77106.21,0.0,-0.85827,0.0001,15.36417]
[1779620235955,31.69,77105.29,0.0,-0.85836,0.0001,15.35731]
[1779620240991,31.69,77104.2,0.0,-0.85847,0.0001,15.3491]
[1779620246027,31.69,77103.67,0.0,-0.85853,0.0001,15.34522]
[1779620251061,31.69,77103.11,0.0,-0.85861,0.0001,15.33703]
[1779620259370,31.69,77102.62,0.0,-0.85866,0.0001,15.33354]
[1779620265161,31.69,77102.87,0.0,-0.85863,0.0001,15.33564]
[1779620270195,31.69,77102.11,0.0,-0.85871,0.0001,15.3298]
[1779620273216,31.69,77096.9,0.0,-0.85924,0.0001,15.28934]
[1779620279510,31.69,77096.83,0.0,-0.85924,0.0001,15.28919]
[1779620285299,31.69,77093.64,0.0,-0.85956,0.0001,15.26482]
[1779620292349,31.7,77093.84,0.0,-0.85953,0.0001,15.26708]
[1779620298391,31.7,77094.52,0.0,-0.85946,0.0001,15.27295]
[1779620303426,31.7,77095.78,0.0,-0.85932,0.0001,15.28324]
[1779620305440,31.7,77100.24,0.0,-0.85886,0.0001,15.3181]
[1779620310475,31.7,77100.2,0.0,-0.85886,0.0001,15.31792]
[1779620315510,31.7,77099.33,0.0,-0.85898,0.0001,15.30723]
[1779620324574,31.7,77098.77,0.0,-0.85903,0.0001,15.30315]
[1779620329863,31.7,77098.07,0.0,-0.8591,0.0001,15.29784]
[1779620335651,31.7,77097.83,0.0,-0.85913,0.0001,15.29614]
[1779620341693,31.7,77097.5,0.0,-0.85916,0.0001,15.29373]
[1779620346728,31.7,77097.42,0.0,-0.85916,0.0001,15.29327]
[1779620352770,31.7,77097.26,0.0,-0.85918,0.0001,15.2922]
[1779620358814,31.7,77097.04,0.0,-0.8592,0.0001,15.29071]
[1779620363846,31.7,77096.97,0.0,-0.8592,0.0001,15.29045]
[1779620370144,31.7,77096.73,0.0,-0.85922,0.0001,15.28898]
[1779620375930,31.7,77096.82,0.0,-0.85923,0.0001,15.28611]
[1779620380969,31.7,77097.59,0.0,-0.85915,0.0001,15.29259]
[1779620387009,31.7,77101.79,0.0,-0.85871,0.0001,15.32583]
[1779620392046,31.7,77105.13,0.0,-0.85836,0.0001,15.35223]
[1779620397081,31.71,77106.83,0.0,-0.85818,0.0001,15.36581]
[1779620402122,31.71,77108.17,0.0,-0.85803,0.0001,15.37663]
[1779620406146,31.71,77103.66,0.0,-0.85849,0.0001,15.34196]
[1779620411184,31.71,77106.21,0.0,-0.85822,0.0001,15.36254]
[1779620412192,31.71,77115.23,0.0,-0.85729,0.0001,15.43285]
[1779620413199,31.71,77121.21,0.0,-0.85666,0.0001,15.47964]
[1779620414205,31.71,77123.83,0.0,-0.85639,0.0001,15.50004]
[1779620419238,31.71,77128.46,0.0,-0.85591,0.0001,15.53588]
[1779620421261,31.71,77144.92,0.0,-0.85418,0.00011,15.66422]
[1779620423267,31.71,77145.78,0.0,-0.85409,0.00011,15.67111]
[1779620428303,31.71,77145.82,0.0,-0.85408,0.00011,15.67151]
[1779620433339,31.71,77143.54,0.0,-0.85437,0.00011,15.64871]
[1779620438373,31.7,77144.04,0.0,-0.85433,0.00011,15.65166]
[1779620443409,31.7,77144.94,0.0,-0.85424,0.00011,15.65824]
[1779620448443,31.7,77144.0,0.0,-0.85434,0.00011,15.65055]
[1779620453479,31.7,77148.39,0.0,-0.85389,0.00011,15.6845]
[1779620456500,31.7,77153.76,0.0,-0.85332,0.00011,15.72613]
[1779620463549,31.7,77155.27,0.0,-0.85317,0.00011,15.73765]
[1779620468583,31.7,77157.33,0.0,-0.85294,0.00011,15.75438]
[1779620470861,31.7,77167.36,0.0,-0.85187,0.00011,15.83307]
[1779620472612,31.7,77167.42,0.0,-0.85186,0.00011,15.83364]
[1779620477651,31.7,77166.95,0.0,-0.85191,0.00011,15.8301]
[1779620482684,31.7,77167.83,0.0,-0.85181,0.00011,15.83716]
[1779620487720,31.7,77168.1,0.0,-0.85178,0.00011,15.83946]
[1779620493762,31.7,77168.92,0.0,-0.85172,0.00011,15.84193]
[1779620499804,31.7,77169.34,0.0,-0.85168,0.00011,15.84523]
[1779620509871,31.7,77168.85,0.0,-0.85173,0.00011,15.84135]
[1779620516922,31.7,77169.44,0.0,-0.85167,0.00011,15.84582]
[1779620521958,31.7,77172.83,0.0,-0.85131,0.00011,15.8722]
[1779620522965,31.7,77181.59,0.0,-0.85038,0.00011,15.9407]
[1779620523972,31.7,77187.36,0.0,-0.84976,0.00011,15.98572]
[1779620525987,31.7,77187.99,0.0,-0.8497,0.00011,15.99025]
[1779620531302,31.7,77194.52,0.0,-0.84901,0.00011,16.04003]
[1779620537067,31.7,77193.34,0.0,-0.84916,0.00011,16.0295]
[1779620542103,31.7,77194.99,0.0,-0.84898,0.00011,16.04212]
[1779620545125,31.7,77205.82,0.0,-0.84782,0.00011,16.12674]
[1779620546131,31.7,77206.25,0.0,-0.84777,0.00011,16.12996]
[1779620548145,31.7,77212.81,0.0,-0.84706,0.00011,16.18105]
[1779620550160,31.69,77213.2,0.0,-0.84703,0.00011,16.18366]
[1779620555246,31.69,77207.87,0.0,-0.84765,0.00011,16.13666]
[1779620557259,31.69,77193.92,0.0,-0.84917,0.00011,16.02683]
[1779620558259,31.69,77193.26,0.0,-0.84924,0.00011,16.02137]
[1779620562284,31.69,77202.79,0.0,-0.84823,0.00011,16.09523]
[1779620563289,31.69,77204.11,0.0,-0.84809,0.00011,16.10549]
[1779620564297,31.69,77212.82,0.0,-0.84714,0.00011,16.17368]
[1779620565308,31.69,77201.21,0.0,-0.84841,0.00011,16.0822]
[1779620566313,31.69,77203.31,0.0,-0.84818,0.00011,16.09831]
[1779620571350,31.69,77209.93,0.0,-0.84749,0.00011,16.14891]
[1779620572356,31.69,77217.53,0.0,-0.84666,0.00011,16.20826]
[1779620573363,31.68,77212.63,0.0,-0.8472,0.00011,16.16959]
[1779620575377,31.68,77206.74,0.0,-0.84785,0.00011,16.12287]
[1779620577391,31.68,77204.45,0.0,-0.8481,0.00011,16.10433]
[1779620582425,31.68,77201.28,0.0,-0.84847,0.00011,16.07807]
[1779620587461,31.68,77195.65,0.0,-0.84909,0.00011,16.03265]
[1779620596525,31.67,77192.06,0.0,-0.84951,0.00011,16.00201]
[1779620601799,31.67,77194.66,0.0,-0.84924,0.00011,16.02181]
[1779620607604,31.67,77197.7,0.0,-0.84892,0.00011,16.04525]
[1779620612640,31.67,77196.08,0.0,-0.84913,0.00011,16.02801]
[1779620617674,31.67,77194.48,0.0,-0.84931,0.00011,16.01502]
[1779620622709,31.67,77196.68,0.0,-0.84908,0.00011,16.03183]
[1779620627744,31.67,77201.73,0.0,-0.84854,0.00011,16.07084]
[1779620632780,31.67,77206.04,0.0,-0.84808,0.00011,16.10404]
[1779620640836,31.67,77206.57,0.0,-0.84804,0.00011,16.10707]
[1779620642079,31.66,77211.67,0.0,-0.84749,0.00011,16.14695]
[1779620647884,31.66,77207.01,0.0,-0.84801,0.00011,16.10976]
[1779620652919,31.66,77206.14,0.0,-0.84811,0.00011,16.10218]
[1779620654933,31.66,77199.06,0.0,-0.84888,0.00011,16.04626]
[1779620659967,31.66,77197.62,0.0,-0.84904,0.00011,16.03447]
[1779620665003,31.66,77199.7,0.0,-0.84883,0.00011,16.05016]
[1779620670038,31.66,77198.47,0.0,-0.84897,0.00011,16.03992]
[1779620675073,31.66,77198.2,0.0,-0.84904,0.00011,16.03322]
[1779620678094,31.66,77204.05,0.0,-0.84841,0.00011,16.07895]
[1779620682124,31.66,77213.7,0.0,-0.84736,0.00011,16.15427]
[1779620686151,31.66,77217.83,0.0,-0.84692,0.00011,16.18601]
[1779620691186,31.65,77218.89,0.0,-0.84682,0.00011,16.19336]
[1779620696221,31.65,77219.27,0.0,-0.84679,0.00011,16.19542]
[1779620701257,31.65,77223.34,0.0,-0.84636,0.00011,16.22661]
[1779620702504,31.65,77238.97,0.0,-0.84465,0.00011,16.34925]
[1779620708305,31.65,77241.56,0.0,-0.84438,0.00011,16.36874]
[1779620714348,31.65,77244.25,0.0,-0.84409,0.00011,16.38889]
[1779620719382,31.65,77245.17,0.0,-0.844,0.00011,16.39523]
[1779620724417,31.64,77242.53,0.0,-0.84431,0.00011,16.3735]
[1779620729452,31.64,77251.67,0.0,-0.84332,0.00011,16.4443]
[1779620734493,31.64,77254.89,0.0,-0.843,0.00011,16.46456]
[1779620737514,31.64,77258.47,0.0,-0.84261,0.00011,16.49215]
[1779620742550,31.64,77257.79,0.0,-0.8427,0.00011,16.486]
[1779620747583,31.63,77257.11,0.0,-0.8428,0.00011,16.47933]
[1779620752869,31.63,77256.81,0.0,-0.84285,0.00011,16.47528]
[1779620757654,31.63,77247.55,0.0,-0.8439,0.00011,16.40093]
[1779620758662,31.63,77239.9,0.0,-0.84475,0.00011,16.34055]
[1779620759667,31.63,77239.15,0.0,-0.84483,0.00011,16.33449]
[1779620764703,31.63,77236.9,0.0,-0.84509,0.00011,16.31608]
[1779620769740,31.63,77233.94,0.0,-0.84543,0.00011,16.2921]
[1779620773013,31.62,77248.56,0.0,-0.84382,0.00011,16.40663]
[1779620774780,31.62,77252.24,0.0,-0.84342,0.00011,16.43514]
[1779620777802,31.62,77241.07,0.0,-0.84466,0.00011,16.34687]
[1779620779816,31.62,77244.35,0.0,-0.84431,0.00011,16.37212]
[1779620781830,31.62,77236.33,0.0,-0.8452,0.00011,16.30862]
[1779620787873,31.62,77235.48,0.0,-0.8453,0.00011,16.30093]
[1779620793153,31.62,77232.28,0.0,-0.8457,0.00011,16.27065]
[1779620798948,31.62,77232.96,0.0,-0.84564,0.00011,16.27522]
[1779620807005,31.61,77229.2,0.0,-0.84607,0.00011,16.24436]
[1779620812040,31.61,77229.37,0.0,-0.84606,0.00011,16.24498]
[1779620817075,31.61,77229.38,0.0,-0.84607,0.00011,16.24432]
[1779620823364,31.61,77232.75,0.0,-0.84571,0.00011,16.26986]
[1779620829159,31.61,77232.04,0.0,-0.84581,0.00011,16.26317]
[1779620834194,31.61,77232.33,0.0,-0.84579,0.00011,16.26466]
[1779620839229,31.6,77233.6,0.0,-0.84566,0.00011,16.27386]
[1779620844263,31.6,77234.87,0.0,-0.84553,0.00011,16.28306]
[1779620849300,31.6,77233.57,0.0,-0.84568,0.00011,16.27208]
[1779620853327,31.6,77226.07,0.0,-0.84654,0.00011,16.20853]
[1779620858372,31.6,77224.47,0.0,-0.84672,0.00011,16.19568]
[1779620863648,31.6,77224.1,0.0,-0.84677,0.00011,16.19247]
[1779620869449,31.6,77222.4,0.0,-0.84696,0.00011,16.17867]
[1779620874485,31.6,77220.56,0.0,-0.84716,0.00011,16.16384]
[1779620879519,31.6,77218.28,0.0,-0.84742,0.00011,16.14561]
[1779620884554,31.6,77220.89,0.0,-0.84714,0.00011,16.16582]
[1779620889591,31.6,77221.63,0.0,-0.84706,0.00011,16.17122]
[1779620894626,31.6,77215.26,0.0,-0.84776,0.00011,16.12072]
[1779620897649,31.6,77239.79,0.0,-0.84508,0.00011,16.31354]
[1779620899661,31.59,77238.85,0.0,-0.84519,0.00011,16.30562]
[1779620904695,31.59,77238.75,0.0,-0.84522,0.00011,16.30362]
[1779620908724,31.59,77245.9,0.0,-0.84444,0.00011,16.35911]
[1779620914767,31.59,77248.65,0.0,-0.84419,0.00011,16.37521]
[1779620919801,31.59,77251.83,0.0,-0.84386,0.00011,16.399]
[1779620920808,31.59,77242.09,0.0,-0.84494,0.00011,16.32209]
[1779620921815,31.59,77237.35,0.0,-0.84546,0.00011,16.28463]
[1779620926850,31.58,77235.26,0.0,-0.8457,0.00011,16.2677]
[1779620931896,31.58,77233.6,0.0,-0.84588,0.00011,16.2542]
[1779620934158,31.58,77216.29,0.0,-0.84778,0.00011,16.11789]
[1779620935942,31.58,77214.43,0.0,-0.84798,0.00011,16.10331]
[1779620940977,31.58,77209.91,0.0,-0.84847,0.00011,16.06811]
[1779620946015,31.59,77209.31,0.0,-0.84852,0.00011,16.06406]
[1779620951049,31.59,77205.31,0.0,-0.84894,0.00011,16.03351]
[1779620954298,31.59,77211.39,0.0,-0.84828,0.00011,16.08158]
[1779620964368,31.59,77211.22,0.0,-0.84831,0.00011,16.07941]
[1779620970184,31.58,77211.35,0.0,-0.84831,0.00011,16.07919]
[1779620975219,31.58,77209.81,0.0,-0.84854,0.00011,16.06118]
[1779620980254,31.58,77208.28,0.0,-0.84873,0.00011,16.04717]
[1779620985289,31.57,77209.19,0.0,-0.84866,0.00011,16.05266]
[1779620987304,31.57,77225.71,0.0,-0.84687,0.00011,16.18191]
[1779620989316,31.57,77234.75,0.0,-0.84588,0.00011,16.25273]
[1779620994579,31.57,77232.79,0.0,-0.84611,0.00011,16.23635]
[1779620998380,31.57,77237.55,0.0,-0.8456,0.00011,16.27312]
[1779621003417,31.57,77232.01,0.0,-0.84621,0.00011,16.22882]
[1779621004650,31.57,77224.66,0.0,-0.84702,0.00011,16.17091]
[1779621009685,31.57,77220.5,0.0,-0.84748,0.00011,16.13815]
[1779621015506,31.57,77220.99,0.0,-0.84742,0.00011,16.14204]
[1779621020535,31.57,77218.75,0.0,-0.84767,0.00011,16.1244]
[1779621025570,31.57,77216.07,0.0,-0.84796,0.00011,16.10328]
[1779621029825,31.57,77209.78,0.0,-0.84864,0.00011,16.05379]
[1779621035640,31.57,77208.24,0.0,-0.84884,0.00011,16.03774]
[1779621040674,31.57,77209.12,0.0,-0.84874,0.00011,16.04465]
[1779621045709,31.57,77206.22,0.0,-0.84906,0.00011,16.02186]
[1779621050746,31.57,77206.23,0.0,-0.84906,0.00011,16.02195]
[1779621052760,31.57,77211.73,0.0,-0.84846,0.00011,16.06521]
[1779621053767,31.57,77212.4,0.0,-0.84839,0.00011,16.07041]
[1779621058800,31.57,77210.39,0.0,-0.84861,0.00011,16.05422]
[1779621063836,31.57,77205.6,0.0,-0.84913,0.00011,16.01622]
[1779621068872,31.57,77204.67,0.0,-0.84924,0.00011,16.00883]
[1779621073905,31.57,77204.09,0.0,-0.8493,0.00011,16.00428]
[1779621078941,31.57,77209.13,0.0,-0.84875,0.00011,16.04391]
[1779621083978,31.57,77208.23,0.0,-0.84885,0.00011,16.03654]
[1779621089017,31.57,77203.27,0.0,-0.84939,0.00011,15.99739]
[1779621094050,31.57,77203.23,0.0,-0.84943,0.00011,15.99299]
[1779621099083,31.57,77206.37,0.0,-0.84909,0.00011,16.01763]
[1779621104118,31.56,77208.72,0.0,-0.84884,0.00011,16.03588]
[1779621109153,31.56,77207.24,0.0,-0.849,0.00011,16.02407]
[1779621114187,31.56,77211.32,0.0,-0.84856,0.00011,16.05613]
[1779621117209,31.56,77219.12,0.0,-0.84771,0.00011,16.11742]
[1779621118216,31.56,77220.55,0.0,-0.84756,0.00011,16.12857]
[1779621120458,31.56,77229.78,0.0,-0.84655,0.00011,16.20101]
[1779621122249,31.56,77230.89,0.0,-0.84643,0.00011,16.20942]
[1779621127282,31.56,77234.74,0.0,-0.84602,0.00011,16.23894]
[1779621132316,31.56,77235.32,0.0,-0.84597,0.00011,16.24272]
[1779621133325,31.56,77242.54,0.0,-0.84518,0.00011,16.29943]
[1779621134331,31.56,77251.43,0.0,-0.8442,0.00011,16.36936]
[1779621135337,31.56,77252.12,0.0,-0.84412,0.00011,16.3746]
[1779621140598,31.56,77255.1,0.0,-0.84382,0.00011,16.39645]
[1779621146416,31.55,77256.24,0.0,-0.84372,0.00011,16.40369]
[1779621153465,31.55,77258.24,0.0,-0.84355,0.00011,16.41331]
[1779621158499,31.55,77261.81,0.0,-0.84318,0.00011,16.4399]
[1779621163537,31.54,77263.51,0.0,-0.84301,0.00011,16.45172]
[1779621168570,31.54,77262.03,0.0,-0.8432,0.00011,16.43853]
[1779621173607,31.54,77262.33,0.0,-0.84319,0.00011,16.43936]
[1779621178641,31.54,77266.16,0.0,-0.84279,0.00011,16.46797]
[1779621182676,31.53,77277.02,0.0,-0.84159,0.00011,16.55263]
[1779621183676,31.53,77282.67,0.0,-0.84096,0.00011,16.59707]
[1779621188711,31.53,77286.96,0.0,-0.84048,0.00011,16.63048]
[1779621192740,31.53,77278.17,0.0,-0.84147,0.00011,16.56103]
[1779621196767,31.53,77272.54,0.0,-0.8421,0.00011,16.51665]
[1779621202810,31.53,77271.85,0.0,-0.84219,0.00011,16.50999]
[1779621207845,31.53,77268.49,0.0,-0.84259,0.00011,16.48219]
[1779621212879,31.53,77260.19,0.0,-0.84356,0.00011,16.41153]
[1779621217914,31.52,77257.03,0.0,-0.84392,0.00011,16.38604]
[1779621219931,31.52,77249.47,0.0,-0.84476,0.00011,16.326]
[1779621224966,31.52,77245.9,0.0,-0.84516,0.00011,16.2971]
[1779621230002,31.52,77241.92,0.0,-0.84561,0.00011,16.26512]
[1779621235040,31.52,77238.92,0.0,-0.84595,0.00011,16.241]
[1779621240074,31.52,77234.76,0.0,-0.84641,0.00011,16.20783]
[1779621245112,31.52,77232.73,0.0,-0.84664,0.00011,16.19147]
[1779621248133,31.52,77224.26,0.0,-0.84757,0.00011,16.12453]
[1779621249139,31.52,77221.53,0.0,-0.84787,0.00011,16.10297]
[1779621254174,31.52,77220.27,0.0,-0.84801,0.00011,16.0929]
[1779621255183,31.52,77226.66,0.0,-0.84731,0.00011,16.1433]
[1779621256189,31.52,77228.47,0.0,-0.84711,0.00011,16.15755]
[1779621261463,31.52,77230.12,0.0,-0.84693,0.00011,16.17026]
[1779621267265,31.52,77229.29,0.0,-0.84703,0.00011,16.16326]
[1779621272300,31.52,77229.02,0.0,-0.8471,0.00011,16.15671]
[1779621277335,31.52,77228.46,0.0,-0.84716,0.00011,16.15197]
[1779621282371,31.52,77229.59,0.0,-0.84704,0.00011,16.16059]
[1779621287406,31.51,77231.98,0.0,-0.84678,0.00011,16.17915]
[1779621292442,31.51,77229.47,0.0,-0.84706,0.00011,16.15906]
[1779621297477,31.51,77231.32,0.0,-0.84687,0.00011,16.17337]
[1779621303519,31.51,77230.43,0.0,-0.84697,0.00011,16.16584]
[1779621308555,31.51,77229.24,0.0,-0.84712,0.00011,16.15508]
[1779621313598,31.51,77228.63,0.0,-0.84722,0.00011,16.14824]
[1779621321890,31.5,77228.05,0.0,-0.84732,0.00011,16.14103]
[1779621327696,31.5,77226.46,0.0,-0.84752,0.00011,16.12655]
[1779621332731,31.5,77225.56,0.0,-0.84767,0.00011,16.11386]
[1779621337765,31.49,77226.94,0.0,-0.84754,0.00011,16.12316]
[1779621342801,31.49,77223.05,0.0,-0.84799,0.00011,16.09089]
[1779621347839,31.49,77219.59,0.0,-0.84838,0.00011,16.06236]
[1779621352871,31.49,77220.1,0.0,-0.84835,0.00011,16.06518]
[1779621358913,31.48,77221.25,0.0,-0.84824,0.00011,16.07276]
[1779621362173,31.48,77201.4,0.0,-0.85041,0.00011,15.91555]
[1779621362940,31.48,77201.4,0.0,-0.85041,0.00011,15.91552]
[1779621368983,31.48,77202.22,0.0,-0.85032,0.00011,15.92199]
[1779621374018,31.48,77213.91,0.0,-0.84905,0.00011,16.0142]
[1779621375028,31.48,77219.4,0.0,-0.84845,0.00011,16.05738]
[1779621380060,31.48,77219.74,0.0,-0.84843,0.00011,16.05949]
[1779621385094,31.48,77219.38,0.0,-0.84848,0.00011,16.05564]
[1779621390132,31.48,77218.98,0.0,-0.84855,0.00011,16.0508]
[1779621391137,31.47,77208.54,0.0,-0.84972,0.00011,15.96404]
[1779621392144,31.47,77202.09,0.0,-0.85042,0.00011,15.91294]
[1779621393159,31.47,77201.82,0.0,-0.85045,0.00011,15.91063]
[1779621398186,31.47,77199.04,0.0,-0.85077,0.00011,15.88735]
[1779621403221,31.47,77199.85,0.0,-0.85071,0.00011,15.89206]
[1779621407249,31.47,77206.9,0.0,-0.84997,0.00011,15.94609]
[1779621408257,31.47,77206.99,0.0,-0.84996,0.00011,15.94654]
[1779621414300,31.46,77207.07,0.0,-0.84997,0.00011,15.94564]
[1779621418329,31.46,77201.77,0.0,-0.85056,0.00011,15.90285]
[1779621423362,31.46,77201.14,0.0,-0.85064,0.00011,15.89681]
[1779621429406,31.46,77196.79,0.0,-0.85113,0.00011,15.86108]
[1779621434440,31.45,77196.49,0.0,-0.85118,0.00011,15.85758]
[1779621439476,31.45,77193.85,0.0,-0.85148,0.00011,15.83564]
[1779621444511,31.45,77193.55,0.0,-0.85153,0.00011,15.83217]
[1779621448544,31.45,77200.8,0.0,-0.85076,0.00011,15.88851]
[1779621452804,31.45,77201.23,0.0,-0.85076,0.00011,15.88662]
[1779621458609,31.44,77202.5,0.0,-0.85064,0.00011,15.89546]
[1779621463644,31.44,77201.0,0.0,-0.85082,0.00011,15.88194]
[1779621468679,31.44,77201.78,0.0,-0.85076,0.00011,15.88654]
[1779621473714,31.43,77204.02,0.0,-0.85056,0.00011,15.90134]
[1779621479755,31.43,77203.2,0.0,-0.85068,0.00011,15.89261]
[1779621484790,31.43,77203.94,0.0,-0.85062,0.00011,15.89735]
[1779621488821,31.43,77214.62,0.0,-0.84947,0.00011,15.98082]
[1779621495868,31.42,77213.54,0.0,-0.84961,0.00011,15.97044]
[1779621501910,31.42,77216.06,0.0,-0.84936,0.00011,15.98886]
[1779621507952,31.42,77219.49,0.0,-0.84901,0.00011,16.01447]
[1779621513227,31.41,77224.71,0.0,-0.84849,0.00011,16.05025]
[1779621519032,31.41,77224.7,0.0,-0.84851,0.00011,16.0485]
[1779621524069,31.41,77225.41,0.0,-0.84845,0.00011,16.05277]
[1779621529102,31.41,77220.98,0.0,-0.84896,0.00011,16.01647]
[1779621533367,31.41,77214.19,0.0,-0.84971,0.00011,15.96191]
[1779621540180,31.4,77211.52,0.0,-0.85002,0.00011,15.93948]
[1779621543438,31.4,77205.24,0.0,-0.85071,0.00011,15.88918]
[1779621549241,31.4,77209.74,0.0,-0.85023,0.00011,15.92416]
[1779621552263,31.4,77215.42,0.0,-0.84962,0.00011,15.96815]
[1779621554277,31.4,77218.15,0.0,-0.84933,0.00011,15.98942]
[1779621559313,31.4,77220.85,0.0,-0.84905,0.00011,16.00988]
[1779621564348,31.4,77224.37,0.0,-0.84868,0.00011,16.03673]
[1779621569382,31.39,77226.17,0.0,-0.8485,0.00011,16.04998]
[1779621575426,31.39,77226.75,0.0,-0.84848,0.00011,16.0493]
[1779621581470,31.39,77227.91,0.0,-0.84837,0.00011,16.05729]
[1779621593789,31.38,77228.95,0.0,-0.84829,0.00011,16.06295]
[1779621601611,31.38,77229.06,0.0,-0.8483,0.00011,16.06253]
[1779621605641,31.38,77235.62,0.0,-0.84759,0.00011,16.11372]
[1779621606648,31.38,77234.02,0.0,-0.84777,0.00011,16.10081]
[1779621611683,31.38,77233.54,0.0,-0.84784,0.00011,16.09585]
[1779621618732,31.38,77234.54,0.0,-0.84775,0.00011,16.10199]
[1779621622774,31.37,77250.14,0.0,-0.84605,0.00011,16.22442]
[1779621624004,31.37,77252.54,0.0,-0.8458,0.00011,16.24254]
[1779621629810,31.37,77248.57,0.0,-0.84627,0.00011,16.20882]
[1779621630820,31.37,77254.63,0.0,-0.84561,0.00011,16.25637]
[1779621631824,31.37,77257.48,0.0,-0.84533,0.00011,16.27435]
[1779621634086,31.36,77263.06,0.0,-0.84472,0.00011,16.31774]
[1779621639883,31.36,77265.48,0.0,-0.84447,0.00011,16.33586]
[1779621645925,31.36,77264.55,0.0,-0.84459,0.00011,16.32681]
[1779621650960,31.36,77263.99,0.0,-0.84467,0.00011,16.32149]
[1779621652974,31.36,77255.91,0.0,-0.84558,0.00011,16.25649]
[1779621658010,31.35,77257.41,0.0,-0.84544,0.00011,16.26656]
[1779621661033,31.35,77263.07,0.0,-0.84482,0.00011,16.31108]
[1779621662040,31.35,77256.09,0.0,-0.84559,0.00011,16.25575]
[1779621663046,31.35,77256.09,0.0,-0.84559,0.00011,16.25549]
[1779621668081,31.35,77255.37,0.0,-0.84569,0.00011,16.24857]
[1779621673117,31.35,77255.95,0.0,-0.84564,0.00011,16.2522]
[1779621679159,31.34,77255.77,0.0,-0.84569,0.00011,16.2489]
[1779621684435,31.34,77258.36,0.0,-0.84542,0.00011,16.26794]
[1779621690250,31.34,77261.0,0.0,-0.84516,0.00011,16.28639]
[1779621695285,31.33,77258.5,0.0,-0.8455,0.00011,16.26067]
[1779621700320,31.33,77254.75,0.0,-0.84593,0.00011,16.22987]
[1779621706360,31.33,77255.8,0.0,-0.84584,0.00011,16.23651]
[1779621710390,31.33,77250.74,0.0,-0.84642,0.00011,16.19515]
[1779621715425,31.32,77248.82,0.0,-0.84664,0.00011,16.17876]
[1779621717439,31.32,77243.21,0.0,-0.84727,0.00011,16.13394]
[1779621722474,31.32,77243.46,0.0,-0.84725,0.00011,16.13532]
[1779621723482,31.32,77237.74,0.0,-0.84788,0.00011,16.08986]
[1779621725495,31.32,77233.82,0.0,-0.84831,0.00011,16.05867]
[1779621730530,31.32,77233.7,0.0,-0.84833,0.00011,16.05744]
[1779621735565,31.32,77232.96,0.0,-0.84842,0.00011,16.05069]
[1779621740603,31.32,77230.65,0.0,-0.84869,0.00011,16.03131]
[1779621746644,31.32,77230.31,0.0,-0.84875,0.00011,16.02727]
[1779621751680,31.31,77229.89,0.0,-0.84884,0.00011,16.01867]
[1779621756714,31.31,77230.3,0.0,-0.84881,0.00011,16.02066]
[1779621761755,31.31,77230.6,0.0,-0.8488,0.00011,16.02172]
[1779621767798,31.31,77230.5,0.0,-0.84883,0.00011,16.01929]
[1779621772836,31.3,77230.68,0.0,-0.84883,0.00011,16.01934]
[1779621779883,31.3,77229.53,0.0,-0.84899,0.00011,16.00831]
[1779621785147,31.3,77237.81,0.0,-0.8481,0.00011,16.07231]
[1779621790962,31.29,77237.3,0.0,-0.84818,0.00011,16.06643]
[1779621795218,31.29,77242.7,0.0,-0.84762,0.00011,16.10732]
[1779621801031,31.29,77247.75,0.0,-0.84709,0.00011,16.14527]
[1779621803050,31.29,77237.83,0.0,-0.8482,0.00011,16.0658]
[1779621808080,31.28,77233.2,0.0,-0.84872,0.00011,16.0276]
[1779621813115,31.28,77230.18,0.0,-0.8491,0.00011,15.99818]
[1779621818150,31.28,77226.24,0.0,-0.84955,0.00011,15.96576]
[1779621823185,31.28,77223.59,0.0,-0.84986,0.00011,15.94367]
[1779621828220,31.27,77219.49,0.0,-0.85032,0.00011,15.91018]
[1779621835269,31.27,77213.02,0.0,-0.85106,0.00011,15.8563]
[1779621840305,31.27,77210.93,0.0,-0.85132,0.00011,15.83727]
[1779621845570,31.26,77209.33,0.0,-0.85152,0.00011,15.8223]
[1779621851383,31.26,77211.35,0.0,-0.85134,0.00011,15.83556]
[1779621856418,31.25,77210.24,0.0,-0.85149,0.00011,15.82459]
[1779621858432,31.25,77216.01,0.0,-0.85087,0.00011,15.87]
[1779621863467,31.25,77225.91,0.0,-0.84981,0.00011,15.94746]
[1779621867496,31.25,77231.43,0.0,-0.84922,0.00011,15.99008]
[1779621872531,31.25,77236.63,0.0,-0.8487,0.00011,16.02589]
[1779621877568,31.24,77239.65,0.0,-0.84839,0.00011,16.04858]
[1779621882606,31.24,77244.26,0.0,-0.8479,0.00011,16.08384]
[1779621888647,31.24,77242.41,0.0,-0.84813,0.00011,16.06742]
[1779621890661,31.24,77229.39,0.0,-0.84957,0.00011,15.96344]
[1779621891668,31.24,77230.34,0.0,-0.84947,0.00011,15.97082]
[1779621897710,31.23,77229.76,0.0,-0.84954,0.00011,15.96512]
[1779621902746,31.23,77231.01,0.0,-0.84942,0.00011,15.97404]
[1779621907780,31.23,77233.59,0.0,-0.84915,0.00011,15.99342]
[1779621912816,31.23,77233.15,0.0,-0.84922,0.00011,15.98859]
[1779621917851,31.23,77233.24,0.0,-0.84923,0.00011,15.98795]
[1779621922885,31.22,77233.23,0.0,-0.84925,0.00011,15.98649]
[1779621924900,31.22,77245.15,0.0,-0.84795,0.00011,16.08076]
[1779621926152,31.22,77245.85,0.0,-0.84787,0.00011,16.08624]
[1779621931950,31.22,77242.51,0.0,-0.8483,0.00011,16.05378]
[1779621936986,31.22,77241.72,0.0,-0.84841,0.00011,16.04597]
[1779621943026,31.21,77239.73,0.0,-0.84865,0.00011,16.02816]
[1779621948062,31.21,77240.24,0.0,-0.84862,0.00011,16.03046]
[1779621953096,31.21,77238.1,0.0,-0.84888,0.00011,16.01199]
[1779621958132,31.21,77236.9,0.0,-0.84903,0.00011,16.00113]
[1779621963168,31.2,77237.37,0.0,-0.84899,0.00011,16.00355]
[1779621965184,31.2,77246.24,0.0,-0.84803,0.00011,16.07358]
[1779621966432,31.2,77259.72,0.0,-0.84653,0.00011,16.18095]
[1779621970219,31.2,77251.8,0.0,-0.84741,0.00011,16.11768]
[1779621971227,31.2,77251.35,0.0,-0.84746,0.00011,16.11402]
[1779621972233,31.2,77261.38,0.0,-0.84635,0.00011,16.19386]
[1779621973244,31.2,77262.14,0.0,-0.84627,0.00011,16.19986]
[1779621978275,31.2,77259.86,0.0,-0.84652,0.00011,16.18176]
[1779621983310,31.2,77260.5,0.0,-0.84645,0.00011,16.18702]
[1779621988344,31.2,77261.13,0.0,-0.84638,0.00011,16.1922]
[1779621994387,31.2,77260.49,0.0,-0.84648,0.00011,16.18313]
[1779621999422,31.2,77262.66,0.0,-0.84623,0.00011,16.20066]
[1779622006717,31.2,77264.16,0.0,-0.84609,0.00011,16.21109]
[1779622013519,31.2,77264.2,0.0,-0.84612,0.00011,16.20894]
[1779622018555,31.19,77260.27,0.0,-0.84658,0.00011,16.17606]
[1779622023591,31.19,77260.31,0.0,-0.84659,0.00011,16.17493]
[1779622030641,31.19,77260.77,0.0,-0.84657,0.00011,16.17663]
[1779622036927,31.18,77258.52,0.0,-0.84684,0.00011,16.15714]
[1779622042724,31.18,77260.13,0.0,-0.84668,0.00011,16.16853]
[1779622049773,31.18,77262.18,0.0,-0.84648,0.00011,16.18336]
[1779622051787,31.18,77245.91,0.0,-0.84831,0.00011,16.04941]
[1779622052794,31.18,77237.52,0.0,-0.84924,0.00011,15.98247]
[1779622053801,31.18,77236.4,0.0,-0.84936,0.00011,15.97351]
[1779622059848,31.18,77239.69,0.0,-0.849,0.00011,15.99948]
[1779622066896,31.18,77244.54,0.0,-0.84846,0.00011,16.03849]
[1779622071929,31.18,77247.53,0.0,-0.84813,0.00011,16.06259]
[1779622077973,31.18,77246.58,0.0,-0.84824,0.00011,16.05492]
[1779622083009,31.18,77241.59,0.0,-0.8488,0.00011,16.01437]
[1779622088044,31.18,77244.72,0.0,-0.84846,0.00011,16.03871]
[1779622096101,31.18,77249.93,0.0,-0.84789,0.00011,16.08027]
[1779622101137,31.18,77252.03,0.0,-0.84765,0.00011,16.09703]
[1779622103150,31.18,77245.54,0.0,-0.84837,0.00011,16.04537]
[1779622106172,31.18,77241.59,0.0,-0.84881,0.00011,16.0136]
[1779622111206,31.17,77238.32,0.0,-0.84921,0.00011,15.98299]
[1779622116242,31.17,77236.01,0.0,-0.84947,0.00011,15.96411]
[1779622121277,31.17,77237.4,0.0,-0.84932,0.00011,15.97456]
[1779622126315,31.17,77233.17,0.0,-0.8498,0.00011,15.94025]
[1779622127578,31.17,77212.3,0.0,-0.85207,0.00011,15.7742]
[1779622133360,31.17,77209.03,0.0,-0.85242,0.00011,15.74883]
[1779622139402,31.17,77211.02,0.0,-0.85219,0.00011,15.76579]
[1779622146453,31.18,77212.75,0.0,-0.85198,0.00011,15.78063]
[1779622151487,31.18,77216.52,0.0,-0.85156,0.00011,15.81133]
[1779622155515,31.18,77226.23,0.0,-0.8505,0.00011,15.88889]
[1779622156523,31.18,77234.82,0.0,-0.84956,0.00011,15.95715]
[1779622157792,31.18,77229.76,0.0,-0.85012,0.00011,15.91685]
[1779622163572,31.18,77227.25,0.0,-0.85039,0.00011,15.89679]
[1779622168606,31.18,77229.97,0.0,-0.8501,0.00011,15.91825]
[1779622173642,31.18,77230.7,0.0,-0.85005,0.00011,15.91963]
[1779622185728,31.18,77228.81,0.0,-0.85027,0.00011,15.90378]
[1779622186734,31.18,77220.51,0.0,-0.85118,0.00011,15.83772]
[1779622189757,31.17,77226.57,0.0,-0.85052,0.00011,15.88569]
[1779622194790,31.17,77228.24,0.0,-0.85035,0.00011,15.89835]
[1779622199825,31.17,77224.66,0.0,-0.85075,0.00011,15.86926]
[1779622206876,31.17,77220.47,0.0,-0.85121,0.00011,15.83527]
[1779622208145,31.17,77214.9,0.0,-0.85182,0.00011,15.79088]
[1779622216946,31.17,77212.53,0.0,-0.8521,0.00011,15.77021]
[1779622221980,31.17,77210.69,0.0,-0.85232,0.00011,15.75401]
[1779622227015,31.17,77210.13,0.0,-0.85239,0.00011,15.74935]
[1779622232058,31.16,77209.66,0.0,-0.85247,0.00011,15.74125]
[1779622237089,31.16,77207.75,0.0,-0.85268,0.00011,15.7258]
[1779622242125,31.16,77205.26,0.0,-0.85296,0.00011,15.7058]
[1779622247160,31.16,77203.1,0.0,-0.85319,0.00011,15.68853]
[1779622252195,31.16,77202.15,0.0,-0.85329,0.00011,15.68094]
[1779622258241,31.16,77201.25,0.0,-0.85339,0.00011,15.67355]
[1779622263274,31.16,77201.42,0.0,-0.85339,0.00011,15.67355]
[1779622268567,31.16,77202.62,0.0,-0.85328,0.00011,15.6821]
[1779622276365,31.16,77206.58,0.0,-0.85285,0.00011,15.71388]
[1779622281400,31.16,77210.26,0.0,-0.85244,0.00011,15.74339]
[1779622286434,31.16,77212.61,0.0,-0.85219,0.00011,15.76227]
[1779622291471,31.16,77214.83,0.0,-0.85198,0.00011,15.77592]
[1779622295498,31.16,77222.7,0.0,-0.85112,0.00011,15.83858]
[1779622296505,31.16,77222.72,0.0,-0.85112,0.00011,15.83867]
[1779622302549,31.16,77219.76,0.0,-0.85145,0.00011,15.81469]
[1779622307583,31.16,77220.08,0.0,-0.85142,0.00011,15.81646]
[1779622312619,31.16,77217.04,0.0,-0.85176,0.00011,15.7919]
[1779622313625,31.16,77228.3,0.0,-0.85053,0.00011,15.88124]
[1779622318920,31.16,77233.46,0.0,-0.84998,0.00011,15.92119]
[1779622324702,31.15,77238.92,0.0,-0.8494,0.00011,15.96363]
[1779622330744,31.15,77240.4,0.0,-0.84925,0.00011,15.97448]
[1779622334772,31.15,77245.44,0.0,-0.8487,0.00011,16.0141]
[1779622339808,31.15,77250.08,0.0,-0.8482,0.00011,16.05044]
[1779622344842,31.15,77252.17,0.0,-0.84798,0.00011,16.06634]
[1779622349880,31.15,77250.1,0.0,-0.84822,0.00011,16.04901]
[1779622350887,31.15,77255.4,0.0,-0.84764,0.00011,16.09102]
[1779622356930,31.14,77254.39,0.0,-0.8478,0.00011,16.07726]
[1779622360956,31.14,77246.52,0.0,-0.84869,0.00011,16.01346]
[1779622365991,31.14,77244.68,0.0,-0.8489,0.00011,15.99786]
[1779622371026,31.14,77244.3,0.0,-0.84896,0.00011,15.99411]
[1779622376060,31.14,77248.19,0.0,-0.84854,0.00011,16.02438]
[1779622381097,31.14,77244.17,0.0,-0.84899,0.00011,15.9916]
[1779622386131,31.13,77244.01,0.0,-0.84902,0.00011,15.98971]
[1779622388145,31.13,77238.5,0.0,-0.84963,0.00011,15.94558]
[1779622393180,31.13,77237.04,0.0,-0.84979,0.00011,15.93359]
[1779622398215,31.13,77235.09,0.0,-0.85,0.00011,15.91814]
[1779622403253,31.13,77234.28,0.0,-0.85008,0.00011,15.91228]
[1779622405267,31.14,77229.05,0.0,-0.85065,0.00011,15.87088]
[1779622407279,31.14,77223.74,0.0,-0.85123,0.00011,15.82896]
[1779622414328,31.14,77221.0,0.0,-0.85155,0.00011,15.80375]
[1779622419363,31.14,77216.11,0.0,-0.85208,0.00011,15.76483]
[1779622424399,31.14,77212.6,0.0,-0.85245,0.00011,15.73746]
[1779622427428,31.14,77221.1,0.0,-0.85152,0.00011,15.80572]
[1779622428435,31.14,77221.59,0.0,-0.85147,0.00011,15.80976]
[1779622433474,31.14,77223.86,0.0,-0.85121,0.00011,15.82847]
[1779622438512,31.14,77225.6,0.0,-0.85101,0.00011,15.84299]
[1779622443545,31.14,77225.92,0.0,-0.85097,0.00011,15.84621]
[1779622447574,31.14,77236.2,0.0,-0.84983,0.00011,15.92853]
[1779622452610,31.14,77237.05,0.0,-0.84974,0.00011,15.93547]
[1779622457644,31.14,77237.09,0.0,-0.84973,0.00011,15.93604]
[1779622462678,31.15,77236.86,0.0,-0.84975,0.00011,15.93456]
[1779622467714,31.15,77236.45,0.0,-0.84979,0.00011,15.93162]
[1779622472749,31.15,77236.15,0.0,-0.84985,0.00011,15.92546]
[1779622477784,31.15,77236.56,0.0,-0.8498,0.00011,15.92906]
[1779622482819,31.15,77237.31,0.0,-0.84971,0.00011,15.93525]
[1779622487854,31.15,77236.25,0.0,-0.84983,0.00011,15.92694]
[1779622492890,31.15,77236.86,0.0,-0.84976,0.00011,15.93183]
[1779622498930,31.15,77237.04,0.0,-0.84974,0.00011,15.93325]
[1779622503965,31.15,77241.93,0.0,-0.84921,0.00011,15.97202]
[1779622509002,31.15,77240.53,0.0,-0.84936,0.00011,15.96064]
[1779622514037,31.15,77238.64,0.0,-0.84957,0.00011,15.94551]
[1779622520326,31.15,77237.56,0.0,-0.84969,0.00011,15.93702]
[1779622526122,31.15,77237.09,0.0,-0.84974,0.00011,15.93329]
[1779622527129,31.15,77230.69,0.0,-0.85044,0.00011,15.88232]
[1779622532164,31.15,77230.54,0.0,-0.85048,0.00011,15.87747]
[1779622538206,31.15,77232.02,0.0,-0.85031,0.00011,15.88978]
[1779622543244,31.15,77233.2,0.0,-0.85018,0.00011,15.89953]
[1779622548277,31.15,77233.82,0.0,-0.85011,0.00011,15.90479]
[1779622553311,31.15,77234.6,0.0,-0.85002,0.00011,15.91126]
[1779622557339,31.15,77224.49,0.0,-0.85112,0.00011,15.83073]
[1779622558347,31.15,77224.24,0.0,-0.85115,0.00011,15.82876]
[1779622563381,31.15,77224.72,0.0,-0.8511,0.00011,15.83268]
[1779622569423,31.15,77226.63,0.0,-0.85089,0.00011,15.84807]
[1779622574461,31.15,77229.26,0.0,-0.8506,0.00011,15.86912]
[1779622579496,31.15,77228.96,0.0,-0.85063,0.00011,15.86683]
[1779622584531,31.15,77228.1,0.0,-0.85071,0.00011,15.86074]
[1779622589566,31.15,77229.08,0.0,-0.85059,0.00011,15.86948]
[1779622594601,31.16,77232.32,0.0,-0.85026,0.00011,15.89209]
[1779622600890,31.16,77232.25,0.0,-0.85025,0.00011,15.89262]
[1779622605678,31.16,77227.13,0.0,-0.8508,0.00011,15.8524]
[1779622610958,31.16,77226.89,0.0,-0.85081,0.00011,15.8515]
[1779622616755,31.16,77226.63,0.0,-0.85083,0.00011,15.85021]
[1779622621791,31.16,77226.81,0.0,-0.8508,0.00011,15.85237]
[1779622626828,31.16,77227.0,0.0,-0.85077,0.00011,15.85455]
[1779622633882,31.17,77227.11,0.0,-0.85075,0.00011,15.8563]
[1779622638917,31.17,77225.6,0.0,-0.8509,0.00011,15.84487]
[1779622641170,31.17,77220.24,0.0,-0.85148,0.00011,15.80267]
[1779622644958,31.17,77214.16,0.0,-0.85214,0.00011,15.75419]
[1779622645964,31.17,77207.5,0.0,-0.85286,0.00011,15.70131]
[1779622651240,31.17,77203.35,0.0,-0.85334,0.00011,15.66465]
[1779622657048,31.17,77205.45,0.0,-0.85311,0.00011,15.6816]
[1779622662081,31.17,77203.02,0.0,-0.85337,0.00011,15.66261]
[1779622667116,31.17,77199.23,0.0,-0.85377,0.00011,15.63307]
[1779622671381,31.17,77192.72,0.0,-0.85446,0.00011,15.5818]
[1779622677186,31.17,77192.62,0.0,-0.85446,0.00011,15.58156]
[1779622682221,31.17,77193.42,0.0,-0.85437,0.00011,15.58841]
[1779622688265,31.17,77189.81,0.0,-0.85475,0.00011,15.56067]
[1779622694313,31.18,77191.43,0.0,-0.85455,0.00011,15.5752]
[1779622699346,31.18,77193.42,0.0,-0.85432,0.00011,15.59181]
[1779622704382,31.18,77191.85,0.0,-0.85448,0.00011,15.58017]
[1779622709416,31.18,77189.46,0.0,-0.85472,0.00011,15.56216]
[1779622714451,31.18,77190.94,0.0,-0.85458,0.00011,15.57078]
[1779622719486,31.19,77190.67,0.0,-0.8546,0.00011,15.56959]
[1779622724521,31.19,77192.59,0.0,-0.85438,0.00011,15.58575]
[1779622729556,31.19,77191.16,0.0,-0.85452,0.00011,15.57538]
[1779622734827,31.19,77190.27,0.0,-0.8546,0.00011,15.56945]
[1779622740632,31.19,77189.87,0.0,-0.85462,0.00011,15.56777]
[1779622745667,31.2,77188.92,0.0,-0.8547,0.00011,15.56165]
[1779622750707,31.2,77188.26,0.0,-0.85475,0.00011,15.55792]
[1779622755742,31.2,77187.66,0.0,-0.8548,0.00011,15.55475]
[1779622760777,31.2,77185.75,0.0,-0.85498,0.00011,15.54131]
[1779622765814,31.21,77183.6,0.0,-0.85518,0.00011,15.52618]
[1779622771856,31.21,77187.0,0.0,-0.85482,0.00011,15.55129]
[1779622776892,31.21,77187.86,0.0,-0.8547,0.00011,15.55991]
[1779622781926,31.22,77187.15,0.0,-0.85475,0.00011,15.5561]
[1779622786962,31.22,77186.79,0.0,-0.85476,0.00011,15.55507]
[1779622791997,31.22,77186.47,0.0,-0.85477,0.00011,15.55442]
[1779622797032,31.23,77187.0,0.0,-0.85469,0.00011,15.56042]
[1779622803073,31.23,77186.6,0.0,-0.8547,0.00011,15.55939]
[1779622808113,31.23,77186.16,0.0,-0.85473,0.00011,15.55768]
[1779622809121,31.23,77192.79,0.0,-0.85401,0.00011,15.61058]
[1779622810126,31.24,77200.23,0.0,-0.8532,0.00011,15.66985]
[1779622812142,31.24,77201.22,0.0,-0.85309,0.00011,15.67808]
[1779622817179,31.24,77201.58,0.0,-0.85304,0.00011,15.68183]
[1779622823222,31.24,77202.86,0.0,-0.85289,0.00011,15.69302]
[1779622827250,31.24,77208.66,0.0,-0.85225,0.00011,15.73946]
[1779622834300,31.24,77206.89,0.0,-0.85247,0.00011,15.72202]
[1779622839334,31.24,77211.66,0.0,-0.85194,0.00011,15.76048]
[1779622845607,31.24,77215.12,0.0,-0.85156,0.00011,15.78835]
[1779622851419,31.24,77214.39,0.0,-0.85163,0.00011,15.78301]
[1779622856453,31.24,77210.48,0.0,-0.85205,0.00011,15.75249]
[1779622861489,31.25,77209.33,0.0,-0.85217,0.00011,15.74395]
[1779622866525,31.25,77205.58,0.0,-0.85256,0.00011,15.71484]
[1779622875817,31.25,77206.94,0.0,-0.8524,0.00011,15.72677]
[1779622885657,31.25,77206.53,0.0,-0.85243,0.00011,15.72477]
[1779622890692,31.25,77208.36,0.0,-0.85221,0.00011,15.74048]
[1779622895728,31.26,77205.76,0.0,-0.85251,0.00011,15.71681]
[1779622900762,31.26,77203.26,0.0,-0.85277,0.00011,15.69793]
[1779622905797,31.26,77200.68,0.0,-0.85303,0.00011,15.67835]
[1779622910832,31.26,77197.4,0.0,-0.85338,0.00011,15.65291]
[1779622915869,31.26,77194.3,0.0,-0.85369,0.00011,15.62977]
[1779622920905,31.26,77191.83,0.0,-0.85393,0.00011,15.61194]
[1779622926172,31.27,77191.13,0.0,-0.85398,0.00011,15.60822]
[1779622931984,31.27,77186.05,0.0,-0.8545,0.00011,15.57031]
[1779622936246,31.27,77180.88,0.0,-0.85503,0.00011,15.53058]
[1779622942058,31.28,77180.44,0.0,-0.85506,0.00011,15.52869]
[1779622948098,31.28,77178.22,0.0,-0.85527,0.00011,15.5127]
[1779622953133,31.28,77175.14,0.0,-0.85561,0.00011,15.48564]
[1779622958172,31.28,77174.83,0.0,-0.85563,0.00011,15.48461]
[1779622963207,31.29,77173.7,0.0,-0.85573,0.00011,15.47711]
[1779622969249,31.29,77169.7,0.0,-0.85613,0.00011,15.44745]
[1779622974284,31.29,77171.46,0.0,-0.85592,0.00011,15.46289]
[1779622979319,31.3,77171.47,0.0,-0.85589,0.00011,15.46473]
[1779622984355,31.3,77169.96,0.0,-0.85604,0.00011,15.45369]
[1779622990397,31.3,77169.64,0.0,-0.85607,0.00011,15.45143]
[1779622991404,31.3,77162.92,0.0,-0.85678,0.00011,15.39846]
[1779622996665,31.3,77166.0,0.0,-0.85645,0.00011,15.42335]
[1779623000467,31.3,77171.26,0.0,-0.85589,0.00011,15.46518]
[1779623005504,31.3,77172.28,0.0,-0.85576,0.00011,15.47448]
[1779623010539,31.3,77172.21,0.0,-0.85575,0.00011,15.47492]
[1779623015578,31.31,77172.14,0.0,-0.85578,0.00011,15.47129]
[1779623020609,31.31,77179.98,0.0,-0.85493,0.00011,15.53414]
[1779623025644,31.31,77184.8,0.0,-0.85441,0.00011,15.57267]
[1779623030681,31.31,77183.48,0.0,-0.85455,0.00011,15.56245]
[1779623035714,31.31,77184.79,0.0,-0.8544,0.00011,15.57338]
[1779623040752,31.31,77182.82,0.0,-0.8546,0.00011,15.55832]
[1779623045784,31.31,77181.82,0.0,-0.85471,0.00011,15.55047]
[1779623050820,31.31,77181.02,0.0,-0.85479,0.00011,15.54419]
[1779623055855,31.31,77181.26,0.0,-0.85477,0.00011,15.54611]
[1779623060890,31.31,77181.51,0.0,-0.85474,0.00011,15.54808]
[1779623067940,31.31,77180.33,0.0,-0.85487,0.00011,15.53863]
[1779623072975,31.31,77179.07,0.0,-0.85503,0.00011,15.52455]
[1779623079017,31.31,77178.06,0.0,-0.85514,0.00011,15.51654]
[1779623084051,31.31,77180.64,0.0,-0.85486,0.00011,15.53738]
[1779623092108,31.31,77180.34,0.0,-0.85487,0.00011,15.53658]
[1779623097368,31.32,77178.66,0.0,-0.85503,0.00011,15.52435]
[1779623104192,31.32,77177.72,0.0,-0.85511,0.00011,15.51845]
[1779623109226,31.32,77178.05,0.0,-0.85506,0.00011,15.52215]
[1779623114262,31.32,77177.15,0.0,-0.85514,0.00011,15.5163]
[1779623119297,31.32,77176.62,0.0,-0.85518,0.00011,15.51344]
[1779623123325,31.33,77183.08,0.0,-0.85448,0.00011,15.56555]
[1779623125339,31.33,77190.86,0.0,-0.85363,0.00011,15.62762]
[1779623130373,31.33,77194.17,0.0,-0.85326,0.00011,15.65496]
[1779623135409,31.33,77197.28,0.0,-0.85294,0.00011,15.67663]
[1779623137648,31.33,77202.31,0.0,-0.85239,0.00011,15.717]
[1779623143468,31.33,77203.38,0.0,-0.85226,0.00011,15.72638]
[1779623149507,31.34,77204.17,0.0,-0.85216,0.00011,15.73338]
[1779623155551,31.34,77208.39,0.0,-0.8517,0.00011,15.7672]
[1779623160584,31.34,77210.13,0.0,-0.85151,0.00011,15.78121]
[1779623165619,31.34,77212.05,0.0,-0.8513,0.00011,15.79633]
[1779623170654,31.34,77211.56,0.0,-0.85136,0.00011,15.79231]
[1779623172669,31.34,77232.9,0.0,-0.84903,0.00011,15.9615]
[1779623173675,31.34,77240.06,0.0,-0.84824,0.00011,16.01816]
[1779623178710,31.34,77242.94,0.0,-0.84793,0.00011,16.04059]
[1779623184755,31.34,77239.83,0.0,-0.84828,0.00011,16.0155]
[1779623185761,31.34,77232.8,0.0,-0.84905,0.00011,15.95971]
[1779623188001,31.33,77228.48,0.0,-0.84952,0.00011,15.92541]
[1779623193844,31.33,77230.32,0.0,-0.84936,0.00011,15.93565]
[1779623198878,31.33,77230.32,0.0,-0.84936,0.00011,15.93544]
[1779623203912,31.33,77229.83,0.0,-0.84942,0.00011,15.93139]
[1779623208949,31.33,77231.14,0.0,-0.84927,0.00011,15.94163]
[1779623213986,31.33,77232.91,0.0,-0.84908,0.00011,15.95553]
[1779623219018,31.33,77230.29,0.0,-0.84937,0.00011,15.93471]
[1779623224058,31.33,77227.59,0.0,-0.84966,0.00011,15.91342]
[1779623229092,31.33,77227.79,0.0,-0.84964,0.00011,15.91512]
[1779623234129,31.33,77227.78,0.0,-0.84964,0.00011,15.9151]
[1779623237150,31.33,77221.48,0.0,-0.85033,0.00011,15.8653]
[1779623242185,31.33,77221.84,0.0,-0.85028,0.00011,15.86855]
[1779623247220,31.34,77224.37,0.0,-0.85,0.00011,15.88902]
[1779623253265,31.34,77220.78,0.0,-0.85042,0.00011,15.85681]
[1779623258496,31.34,77218.07,0.0,-0.85071,0.00011,15.83562]
[1779623264342,31.34,77215.88,0.0,-0.85094,0.00011,15.8186]
[1779623269376,31.34,77210.95,0.0,-0.85148,0.00011,15.7798]
[1779623274413,31.34,77209.95,0.0,-0.85159,0.00011,15.77149]
[1779623279449,31.34,77206.44,0.0,-0.85198,0.00011,15.74331]
[1779623284484,31.34,77204.74,0.0,-0.85217,0.00011,15.72949]
[1779623289517,31.33,77203.23,0.0,-0.85233,0.00011,15.71723]
[1779623294552,31.33,77202.44,0.0,-0.85242,0.00011,15.71065]
[1779623299587,31.33,77201.97,0.0,-0.85248,0.00011,15.7066]
[1779623304623,31.33,77204.87,0.0,-0.85217,0.00011,15.72912]
[1779623309658,31.33,77208.81,0.0,-0.85175,0.00011,15.75999]
[1779623314692,31.33,77209.92,0.0,-0.85166,0.00011,15.76439]
[1779623319727,31.33,77209.04,0.0,-0.85176,0.00011,15.75713]
[1779623324762,31.33,77211.97,0.0,-0.85145,0.00011,15.78]
[1779623329797,31.33,77216.87,0.0,-0.85092,0.00011,15.81832]
[1779623339112,31.33,77211.46,0.0,-0.85152,0.00011,15.77467]
[1779623344901,31.33,77209.54,0.0,-0.85174,0.00011,15.75895]
[1779623346916,31.33,77214.62,0.0,-0.85119,0.00011,15.79893]
[1779623349182,31.33,77222.09,0.0,-0.85038,0.00011,15.858]
[1779623355979,31.33,77227.0,0.0,-0.84984,0.00011,15.89698]
[1779623359252,31.33,77216.35,0.0,-0.851,0.00011,15.81283]
[1779623361014,31.33,77213.92,0.0,-0.85126,0.00011,15.79393]
[1779623364035,31.33,77208.37,0.0,-0.85185,0.00011,15.75056]
[1779623367055,31.33,77203.74,0.0,-0.85234,0.00011,15.71473]
[1779623372092,31.33,77198.98,0.0,-0.85286,0.00011,15.67464]
[1779623375112,31.34,77192.21,0.0,-0.85358,0.00011,15.62234]
[1779623380147,31.34,77192.7,0.0,-0.8535,0.00011,15.62811]
[1779623385182,31.34,77191.38,0.0,-0.85363,0.00011,15.61873]
[1779623390217,31.34,77186.91,0.0,-0.85409,0.00011,15.58463]
[1779623394246,31.34,77180.91,0.0,-0.85471,0.00011,15.53841]
[1779623395251,31.35,77172.86,0.0,-0.85557,0.00011,15.47518]
[1779623396259,31.35,77173.21,0.0,-0.85553,0.00011,15.47836]
[1779623399280,31.35,77167.18,0.0,-0.85615,0.00011,15.43201]
[1779623404318,31.35,77165.49,0.0,-0.8563,0.00011,15.421]
[1779623409353,31.36,77164.21,0.0,-0.85641,0.00011,15.41278]
[1779623413387,31.36,77175.7,0.0,-0.85516,0.00011,15.50504]
[1779623414389,31.36,77179.44,0.0,-0.85476,0.00011,15.53481]
[1779623419426,31.36,77180.11,0.0,-0.85467,0.00011,15.5417]
[1779623424460,31.36,77186.0,0.0,-0.85401,0.00011,15.58971]
[1779623429750,31.37,77190.73,0.0,-0.85349,0.00011,15.62852]
[1779623435537,31.37,77189.03,0.0,-0.85368,0.00011,15.61236]
[1779623442586,31.37,77189.03,0.0,-0.85365,0.00011,15.61427]
[1779623443593,31.37,77196.2,0.0,-0.85288,0.00011,15.67115]
[1779623444601,31.37,77198.85,0.0,-0.85259,0.00011,15.69227]
[1779623449890,31.38,77208.87,0.0,-0.85149,0.00011,15.77235]
[1779623455677,31.38,77208.81,0.0,-0.85149,0.00011,15.77236]
[1779623460712,31.38,77206.18,0.0,-0.85177,0.00011,15.75221]
[1779623467762,31.38,77207.22,0.0,-0.85164,0.00011,15.76158]
[1779623471789,31.38,77212.75,0.0,-0.85103,0.00011,15.80589]
[1779623480102,31.38,77212.88,0.0,-0.851,0.00011,15.80814]
[1779623485886,31.38,77211.82,0.0,-0.8511,0.00011,15.80062]
[1779623490922,31.39,77211.79,0.0,-0.8511,0.00011,15.80114]
[1779623495960,31.39,77210.17,0.0,-0.85129,0.00011,15.78507]
[1779623500241,31.39,77204.55,0.0,-0.85189,0.00011,15.74153]
[1779623503009,31.39,77210.36,0.0,-0.85125,0.00011,15.78798]
[1779623508044,31.39,77209.12,0.0,-0.85137,0.00011,15.77909]
[1779623517108,31.39,77208.72,0.0,-0.85139,0.00011,15.77756]
[1779623522142,31.4,77208.6,0.0,-0.85139,0.00011,15.77752]
[1779623528186,31.4,77207.97,0.0,-0.85145,0.00011,15.77356]
[1779623533219,31.4,77209.48,0.0,-0.85127,0.00011,15.78627]
[1779623539262,31.4,77206.52,0.0,-0.85158,0.00011,15.76401]
[1779623544296,31.4,77206.94,0.0,-0.85152,0.00011,15.76824]
[1779623549331,31.4,77205.9,0.0,-0.85162,0.00011,15.76093]
[1779623555374,31.41,77204.8,0.0,-0.85175,0.00011,15.74928]
[1779623560409,31.41,77199.15,0.0,-0.85235,0.00011,15.70564]
[1779623561414,31.41,77199.91,0.0,-0.85226,0.00011,15.71189]
[1779623566450,31.41,77199.8,0.0,-0.85226,0.00011,15.71221]
[1779623571485,31.41,77199.77,0.0,-0.85225,0.00011,15.71314]
[1779623576523,31.41,77203.26,0.0,-0.85185,0.00011,15.74175]
[1779623581556,31.42,77203.56,0.0,-0.85181,0.00011,15.74499]
[1779623587598,31.42,77202.02,0.0,-0.85196,0.00011,15.73391]
[1779623594646,31.42,77202.87,0.0,-0.85185,0.00011,15.74188]
[1779623596660,31.42,77209.07,0.0,-0.85118,0.00011,15.79113]
[1779623601699,31.42,77211.32,0.0,-0.85092,0.00011,15.80947]
[1779623606734,31.42,77212.46,0.0,-0.85079,0.00011,15.81898]
[1779623612775,31.42,77211.17,0.0,-0.85095,0.00011,15.80544]
[1779623617812,31.42,77211.65,0.0,-0.85089,0.00011,15.80987]
[1779623622847,31.43,77212.39,0.0,-0.8508,0.00011,15.81636]
[1779623627883,31.43,77213.1,0.0,-0.85072,0.00011,15.8226]
[1779623635937,31.43,77213.5,0.0,-0.85066,0.00011,15.82679]
[1779623641227,31.43,77219.15,0.0,-0.85003,0.00011,15.87208]
[1779623647018,31.43,77221.84,0.0,-0.84973,0.00011,15.89372]
[1779623652052,31.43,77223.45,0.0,-0.84954,0.00011,15.90771]
[1779623655073,31.43,77229.12,0.0,-0.84891,0.00011,15.95314]
[1779623659108,31.44,77214.58,0.0,-0.85049,0.00011,15.83881]
[1779623664141,31.44,77208.48,0.0,-0.85115,0.00011,15.79087]
[1779623669177,31.44,77205.79,0.0,-0.85144,0.00011,15.76971]
[1779623674212,31.44,77204.43,0.0,-0.85162,0.00011,15.75478]
[1779623677233,31.43,77211.73,0.0,-0.85083,0.00011,15.81217]
[1779623682270,31.43,77209.65,0.0,-0.85106,0.00011,15.79575]
[1779623687305,31.44,77207.21,0.0,-0.85132,0.00011,15.77665]
[1779623692340,31.43,77205.64,0.0,-0.85149,0.00011,15.76398]
[1779623697375,31.43,77203.97,0.0,-0.85168,0.00011,15.7505]
[1779623701652,31.43,77198.82,0.0,-0.85224,0.00011,15.70965]
[1779623707445,31.43,77197.47,0.0,-0.85239,0.00011,15.69839]
[1779623712481,31.43,77197.59,0.0,-0.85239,0.00011,15.69892]
[1779623717516,31.43,77197.66,0.0,-0.85238,0.00011,15.6992]
[1779623725572,31.43,77197.86,0.0,-0.85237,0.00011,15.70047]
[1779623730607,31.43,77198.29,0.0,-0.85232,0.00011,15.70372]
[1779623735642,31.43,77197.72,0.0,-0.85241,0.00011,15.69509]
[1779623740678,31.43,77198.71,0.0,-0.85231,0.00011,15.70277]
[1779623746720,31.43,77197.7,0.0,-0.85242,0.00011,15.69456]
[1779623751767,31.43,77215.52,0.0,-0.85049,0.00011,15.83522]
[1779623752775,31.43,77218.51,0.0,-0.85016,0.00011,15.85885]
[1779623757814,31.43,77214.37,0.0,-0.85061,0.00011,15.82628]
[1779623762844,31.43,77216.28,0.0,-0.8504,0.00011,15.8417]
[1779623767879,31.43,77219.21,0.0,-0.85008,0.00011,15.86493]
[1779623770901,31.43,77228.73,0.0,-0.84904,0.00011,15.9398]
[1779623772157,31.43,77233.05,0.0,-0.84857,0.00011,15.97379]
[1779623776942,31.43,77239.83,0.0,-0.84784,0.00011,16.02674]
[1779623782227,31.43,77240.63,0.0,-0.84774,0.00011,16.03385]
[1779623789026,31.43,77241.84,0.0,-0.84759,0.00011,16.04417]
[1779623792297,31.43,77234.13,0.0,-0.84847,0.00011,15.97946]
[1779623798095,31.43,77231.17,0.0,-0.84878,0.00011,15.95658]
[1779623803127,31.43,77233.13,0.0,-0.84857,0.00011,15.97205]
[1779623810179,31.44,77240.7,0.0,-0.84772,0.00011,16.03289]
[1779623815213,31.43,77240.21,0.0,-0.84778,0.00011,16.02883]
[1779623820248,31.43,77244.57,0.0,-0.8473,0.00011,16.06311]
[1779623825286,31.44,77243.8,0.0,-0.84737,0.00011,16.05813]
[1779623830318,31.44,77238.87,0.0,-0.8479,0.00011,16.02007]
[1779623835353,31.44,77236.54,0.0,-0.84814,0.00011,16.00285]
[1779623840388,31.44,77236.52,0.0,-0.84814,0.00011,16.00275]
[1779623842651,31.44,77226.88,0.0,-0.8492,0.00011,15.92682]
[1779623843419,31.44,77226.88,0.0,-0.8492,0.00011,15.92685]
[1779623844425,31.44,77221.52,0.0,-0.84978,0.00011,15.88476]
[1779623851476,31.44,77221.7,0.0,-0.84979,0.00011,15.88192]
[1779623856511,31.44,77225.47,0.0,-0.84938,0.00011,15.91198]
[1779623861546,31.44,77226.27,0.0,-0.84929,0.00011,15.91848]
[1779623868594,31.44,77227.03,0.0,-0.8492,0.00011,15.92468]
[1779623873629,31.44,77231.34,0.0,-0.84873,0.00011,15.95869]
[1779623879673,31.44,77229.8,0.0,-0.8489,0.00011,15.94654]
[1779623884707,31.44,77230.2,0.0,-0.84885,0.00011,15.94974]
[1779623889742,31.44,77230.47,0.0,-0.84882,0.00011,15.95193]
[1779623894777,31.44,77230.45,0.0,-0.84882,0.00011,15.95186]
[1779623899814,31.44,77230.32,0.0,-0.84884,0.00011,15.95092]
[1779623903840,31.44,77225.06,0.0,-0.84941,0.00011,15.9096]
[1779623908877,31.44,77225.51,0.0,-0.84935,0.00011,15.91357]
[1779623913919,31.44,77227.95,0.0,-0.84911,0.00011,15.92914]
[1779623919960,31.45,77228.59,0.0,-0.84903,0.00011,15.93461]
[1779623924994,31.45,77230.88,0.0,-0.84878,0.00011,15.953]
[1779623931037,31.45,77231.16,0.0,-0.84874,0.00011,15.95553]
[1779623936072,31.45,77230.06,0.0,-0.84886,0.00011,15.94714]
[1779623941109,31.45,77231.29,0.0,-0.84872,0.00011,15.95714]
[1779623947182,31.45,77231.53,0.0,-0.84869,0.00011,15.95941]
[1779623952217,31.45,77231.67,0.0,-0.84867,0.00011,15.96086]
[1779623955239,31.45,77240.81,0.0,-0.84766,0.00011,16.03325]
[1779623956246,31.45,77239.99,0.0,-0.84775,0.00011,16.02678]
[1779623961281,31.45,77238.8,0.0,-0.84788,0.00011,16.01743]
[1779623966318,31.45,77238.28,0.0,-0.84794,0.00011,16.0133]
[1779623973563,31.45,77235.83,0.0,-0.84824,0.00011,15.98984]
[1779623979407,31.45,77235.01,0.0,-0.84833,0.00011,15.98337]
[1779623985455,31.45,77238.01,0.0,-0.84798,0.00011,16.00819]
[1779623986462,31.45,77243.27,0.0,-0.84741,0.00011,16.04967]
[1779623993703,31.45,77250.0,0.0,-0.84665,0.00011,16.10405]
[1779623995530,31.45,77258.9,0.0,-0.84566,0.00011,16.17467]
[1779624000560,31.45,77262.47,0.0,-0.84525,0.00011,16.20325]
[1779624003774,31.46,77270.15,0.0,-0.8444,0.00011,16.26419]
[1779624009625,31.46,77270.93,0.0,-0.84431,0.00011,16.27034]
[1779624014660,31.46,77267.87,0.0,-0.84465,0.00011,16.24616]
[1779624020701,31.45,77265.94,0.0,-0.84487,0.00011,16.23071]
[1779624025740,31.45,77265.59,0.0,-0.84491,0.00011,16.2278]
[1779624030771,31.45,77264.28,0.0,-0.84505,0.00011,16.21741]
[1779624033987,31.45,77259.1,0.0,-0.84566,0.00011,16.17253]
[1779624039835,31.46,77256.34,0.0,-0.84596,0.00011,16.15117]
[1779624044868,31.46,77254.78,0.0,-0.84612,0.00011,16.13936]
[1779624049905,31.46,77250.34,0.0,-0.84661,0.00011,16.10494]
[1779624054939,31.46,77248.83,0.0,-0.84676,0.00011,16.09388]
[1779624059975,31.46,77246.84,0.0,-0.84697,0.00011,16.07909]
[1779624065016,31.46,77244.2,0.0,-0.84724,0.00011,16.05925]
[1779624070047,31.46,77239.1,0.0,-0.84779,0.00011,16.02025]
[1779624075083,31.47,77233.74,0.0,-0.84836,0.00011,15.97906]
[1779624081121,31.47,77231.67,0.0,-0.84857,0.00011,15.96373]
[1779624083134,31.47,77221.19,0.0,-0.84972,0.00011,15.88106]
[1779624088171,31.47,77222.07,0.0,-0.8496,0.00011,15.88972]
[1779624093205,31.47,77223.18,0.0,-0.84949,0.00011,15.89545]
[1779624104477,31.48,77223.83,0.0,-0.84939,0.00011,15.90278]
[1779624111331,31.48,77224.55,0.0,-0.8493,0.00011,15.90936]
[1779624116367,31.48,77224.53,0.0,-0.84929,0.00011,15.91001]
[1779624121402,31.48,77225.33,0.0,-0.8492,0.00011,15.91624]
[1779624126437,31.48,77225.51,0.0,-0.84919,0.00011,15.91754]
[1779624131473,31.48,77226.08,0.0,-0.84912,0.00011,15.9219]
[1779624136507,31.48,77225.4,0.0,-0.8492,0.00011,15.91641]
[1779624141543,31.48,77225.99,0.0,-0.84914,0.00011,15.92096]
[1779624144758,31.48,77211.67,0.0,-0.8507,0.00011,15.80805]
[1779624146579,31.48,77211.65,0.0,-0.8507,0.00011,15.80779]
[1779624151613,31.48,77208.62,0.0,-0.85107,0.00011,15.77935]
[1779624156647,31.48,77208.2,0.0,-0.85112,0.00011,15.77578]
[1779624162691,31.48,77208.32,0.0,-0.85111,0.00011,15.77642]
[1779624167726,31.48,77206.72,0.0,-0.85128,0.00011,15.76362]
[1779624172760,31.48,77207.0,0.0,-0.85126,0.00011,15.7657]
[1779624177797,31.48,77207.22,0.0,-0.85123,0.00011,15.7674]
[1779624182832,31.48,77205.58,0.0,-0.85141,0.00011,15.75459]
[1779624190888,31.48,77205.84,0.0,-0.85138,0.00011,15.75696]
[1779624195925,31.48,77206.96,0.0,-0.85125,0.00011,15.76607]
[1779624200960,31.48,77206.73,0.0,-0.85127,0.00011,15.76456]
[1779624205995,31.48,77205.32,0.0,-0.85142,0.00011,15.75379]
[1779624213045,31.48,77204.78,0.0,-0.8515,0.00011,15.74595]
[1779624215254,31.48,77197.52,0.0,-0.85228,0.00011,15.68896]
[1779624222107,31.48,77197.6,0.0,-0.85226,0.00011,15.69057]
[1779624229156,31.48,77196.49,0.0,-0.85237,0.00011,15.68284]
[1779624234190,31.49,77195.9,0.0,-0.85242,0.00011,15.67899]
[1779624239226,31.49,77202.6,0.0,-0.85168,0.00011,15.73262]
[1779624240233,31.49,77202.5,0.0,-0.85169,0.00011,15.73192]
[1779624245269,31.49,77199.93,0.0,-0.85196,0.00011,15.71216]
[1779624250304,31.49,77195.27,0.0,-0.85246,0.00011,15.67608]
[1779624255338,31.49,77193.82,0.0,-0.8526,0.00011,15.66545]
[1779624260373,31.49,77193.45,0.0,-0.85263,0.00011,15.66332]
[1779624262387,31.49,77201.01,0.0,-0.85181,0.00011,15.72312]
[1779624263391,31.49,77202.33,0.0,-0.85167,0.00011,15.73359]
[1779624269436,31.49,77203.03,0.0,-0.85159,0.00011,15.73944]
[1779624274471,31.49,77202.35,0.0,-0.85169,0.00011,15.7303]
[1779624282528,31.49,77201.32,0.0,-0.85179,0.00011,15.72271]
[1779624287562,31.5,77200.62,0.0,-0.85186,0.00011,15.71756]
[1779624293605,31.5,77199.3,0.0,-0.852,0.00011,15.70761]
[1779624298640,31.5,77198.61,0.0,-0.85207,0.00011,15.70257]
[1779624303686,31.5,77198.03,0.0,-0.85212,0.00011,15.69842]
[1779624305886,31.5,77203.55,0.0,-0.85152,0.00011,15.7421]
[1779624308721,31.5,77208.97,0.0,-0.85094,0.00011,15.78478]
[1779624311747,31.5,77202.77,0.0,-0.85161,0.00011,15.73587]
[1779624312748,31.5,77201.13,0.0,-0.85179,0.00011,15.72301]
[1779624317784,31.5,77199.99,0.0,-0.85191,0.00011,15.71437]
[1779624322828,31.5,77198.43,0.0,-0.85207,0.00011,15.70261]
[1779624330874,31.5,77200.44,0.0,-0.85184,0.00011,15.71934]
[1779624336098,31.5,77202.41,0.0,-0.85165,0.00011,15.73124]
[1779624341954,31.5,77203.36,0.0,-0.85154,0.00011,15.73928]
[1779624346168,31.5,77197.35,0.0,-0.85218,0.00011,15.69239]
[1779624354038,31.51,77193.95,0.0,-0.85253,0.00011,15.66684]
[1779624359073,31.51,77188.41,0.0,-0.85312,0.00011,15.62396]
[1779624364109,31.51,77186.45,0.0,-0.85332,0.00011,15.6092]
[1779624369144,31.51,77184.32,0.0,-0.85354,0.00011,15.59305]
[1779624374178,31.51,77182.59,0.0,-0.85371,0.00011,15.58004]
[1779624379213,31.51,77177.36,0.0,-0.85426,0.00011,15.53967]
[1779624384256,31.51,77177.8,0.0,-0.85421,0.00011,15.54386]
[1779624389292,31.51,77177.6,0.0,-0.85422,0.00011,15.54291]
[1779624394327,31.52,77177.27,0.0,-0.85428,0.00011,15.53682]
[1779624400371,31.52,77176.61,0.0,-0.85434,0.00011,15.5323]
[1779624405405,31.52,77175.49,0.0,-0.85445,0.00011,15.52406]
[1779624411448,31.52,77173.34,0.0,-0.85467,0.00011,15.50785]
[1779624416670,31.52,77173.42,0.0,-0.85465,0.00011,15.5091]
[1779624422524,31.52,77173.53,0.0,-0.85463,0.00011,15.5107]
[1779624427563,31.52,77171.11,0.0,-0.85488,0.00011,15.49242]
[1779624432598,31.52,77171.29,0.0,-0.85485,0.00011,15.49456]
[1779624437633,31.52,77171.59,0.0,-0.85481,0.00011,15.4976]
[1779624445690,31.53,77171.92,0.0,-0.85476,0.00011,15.50125]
[1779624453745,31.53,77171.38,0.0,-0.85483,0.00011,15.49399]
[1779624458780,31.53,77171.16,0.0,-0.85484,0.00011,15.49293]
[1779624464822,31.53,77171.14,0.0,-0.85483,0.00011,15.49359]
[1779624469857,31.53,77175.01,0.0,-0.85441,0.00011,15.5246]
[1779624477094,31.53,77174.92,0.0,-0.85441,0.00011,15.52464]
[1779624482948,31.53,77174.9,0.0,-0.85441,0.00011,15.52495]
[1779624487983,31.54,77173.92,0.0,-0.8545,0.00011,15.51785]
[1779624497234,31.54,77174.03,0.0,-0.85448,0.00011,15.5196]
[1779624503089,31.54,77174.77,0.0,-0.85439,0.00011,15.52597]
[1779624509133,31.54,77175.39,0.0,-0.85432,0.00011,15.53135]
[1779624517374,31.54,77175.05,0.0,-0.85438,0.00011,15.52529]
[1779624523230,31.54,77174.54,0.0,-0.85442,0.00011,15.52182]
[1779624528266,31.54,77172.27,0.0,-0.85466,0.00011,15.50448]
[1779624533302,31.54,77171.4,0.0,-0.85474,0.00011,15.49827]
[1779624538336,31.54,77171.49,0.0,-0.85473,0.00011,15.49958]
[1779624543371,31.55,77168.89,0.0,-0.85499,0.00011,15.47994]
[1779624548406,31.55,77168.52,0.0,-0.85502,0.00011,15.47776]
[1779624549414,31.55,77162.76,0.0,-0.85563,0.00011,15.43273]
[1779624550420,31.55,77163.22,0.0,-0.85558,0.00011,15.43655]
[1779624552435,31.55,77155.6,0.0,-0.85638,0.00011,15.37696]
[1779624553443,31.55,77156.58,0.0,-0.85628,0.00011,15.38466]
[1779624558477,31.55,77155.1,0.0,-0.85643,0.00011,15.37331]
[1779624563512,31.55,77157.38,0.0,-0.85619,0.00011,15.3916]
[1779624568546,31.55,77153.88,0.0,-0.85655,0.00011,15.36468]
[1779624573582,31.55,77152.22,0.0,-0.85675,0.00011,15.34826]
[1779624578619,31.55,77150.03,0.0,-0.85696,0.00011,15.33236]
[1779624583653,31.56,77148.89,0.0,-0.85706,0.00011,15.32478]
[1779624588688,31.56,77151.42,0.0,-0.85678,0.00011,15.34559]
[1779624593723,31.56,77154.65,0.0,-0.85642,0.00011,15.37224]
[1779624598757,31.56,77158.54,0.0,-0.85599,0.00011,15.4041]
[1779624603793,31.56,77162.11,0.0,-0.85559,0.00011,15.43334]
[1779624608828,31.57,77160.77,0.0,-0.85572,0.00011,15.42422]
[1779624613863,31.57,77160.1,0.0,-0.85577,0.00011,15.4202]
[1779624618898,31.57,77159.65,0.0,-0.85579,0.00011,15.41843]
[1779624623933,31.58,77159.39,0.0,-0.8558,0.00011,15.41807]
[1779624629975,31.58,77156.73,0.0,-0.85605,0.00011,15.39936]
[1779624636021,31.58,77156.53,0.0,-0.85607,0.00011,15.39588]
[1779624641057,31.59,77153.71,0.0,-0.85634,0.00011,15.37564]
[1779624646090,31.59,77150.68,0.0,-0.85664,0.00011,15.35398]
[1779624651124,31.59,77151.92,0.0,-0.85647,0.00011,15.36591]
[1779624658365,31.6,77152.54,0.0,-0.85637,0.00011,15.3734]
[1779624664215,31.6,77152.54,0.0,-0.85635,0.00011,15.37519]
[1779624669251,31.6,77149.79,0.0,-0.85662,0.00011,15.35518]
[1779624674289,31.61,77148.38,0.0,-0.85675,0.00011,15.34519]
[1779624679324,31.61,77149.16,0.0,-0.85665,0.00011,15.3523]
[1779624684359,31.61,77149.48,0.0,-0.85661,0.00011,15.35579]
[1779624689394,31.61,77149.22,0.0,-0.85662,0.00011,15.35474]
[1779624694432,31.61,77149.34,0.0,-0.85663,0.00011,15.35255]
[1779624699467,31.61,77149.05,0.0,-0.85664,0.00011,15.35123]
[1779624704501,31.62,77150.21,0.0,-0.85651,0.00011,15.3612]
[1779624707522,31.62,77127.69,0.0,-0.85886,0.0001,15.18597]
[1779624710544,31.62,77121.26,0.0,-0.85951,0.0001,15.13708]
[1779624712560,31.62,77116.02,0.0,-0.86004,0.0001,15.09722]
[1779624716587,31.63,77121.35,0.0,-0.85946,0.0001,15.14079]
[1779624722628,31.63,77125.77,0.0,-0.85897,0.0001,15.17791]
[1779624727663,31.63,77126.86,0.0,-0.85883,0.0001,15.1882]
[1779624732703,31.64,77125.41,0.0,-0.85896,0.0001,15.1782]
[1779624737738,31.64,77125.32,0.0,-0.85896,0.0001,15.17826]
[1779624742773,31.64,77122.7,0.0,-0.85922,0.0001,15.15868]
[1779624747808,31.64,77122.22,0.0,-0.85926,0.0001,15.15587]
[1779624752844,31.64,77120.79,0.0,-0.85942,0.0001,15.14158]
[1779624758886,31.64,77118.73,0.0,-0.85962,0.0001,15.12661]
[1779624762914,31.64,77112.6,0.0,-0.86025,0.0001,15.07956]
[1779624764929,31.65,77109.1,0.0,-0.8606,0.0001,15.05278]
[1779624769141,31.65,77117.0,0.0,-0.85977,0.0001,15.11539]
[1779624770971,31.65,77121.93,0.0,-0.85926,0.0001,15.15417]
[1779624771977,31.65,77121.19,0.0,-0.85933,0.0001,15.14849]
[1779624779212,31.65,77122.25,0.0,-0.85921,0.0001,15.15736]
[1779624785070,31.65,77124.84,0.0,-0.85893,0.0001,15.17813]
[1779624790104,31.65,77124.56,0.0,-0.85896,0.0001,15.1765]
[1779624794133,31.65,77117.62,0.0,-0.85967,0.0001,15.12289]
[1779624799352,31.65,77115.09,0.0,-0.85992,0.0001,15.10429]
[1779624805211,31.66,77111.64,0.0,-0.86026,0.0001,15.07835]
[1779624807226,31.66,77102.26,0.0,-0.86123,0.0001,15.00569]
[1779624808231,31.66,77100.64,0.0,-0.86139,0.0001,14.99335]
[1779624812262,31.66,77094.57,0.0,-0.86203,0.0001,14.94317]
[1779624817297,31.66,77096.0,0.0,-0.86186,0.0001,14.95568]
[1779624820318,31.66,77100.86,0.0,-0.86135,0.0001,14.99441]
[1779624825353,31.66,77102.31,0.0,-0.86119,0.0001,15.00652]
[1779624830388,31.67,77103.96,0.0,-0.86101,0.0001,15.02014]
[1779624835423,31.67,77101.66,0.0,-0.86123,0.0001,15.00314]
[1779624841465,31.67,77100.86,0.0,-0.8613,0.0001,14.99807]
[1779624847508,31.67,77098.91,0.0,-0.86149,0.0001,14.98406]
[1779624852543,31.67,77111.41,0.0,-0.86018,0.0001,15.08218]
[1779624853549,31.67,77117.21,0.0,-0.85958,0.0001,15.12781]
[1779624858584,31.68,77121.18,0.0,-0.85914,0.0001,15.16091]
[1779624862612,31.68,77116.49,0.0,-0.8596,0.0001,15.12567]
[1779624867647,31.68,77118.6,0.0,-0.85938,0.0001,15.14225]
[1779624872682,31.68,77121.08,0.0,-0.85916,0.0001,15.15757]
[1779624873692,31.68,77127.99,0.0,-0.85843,0.0001,15.21153]
[1779624879913,31.68,77131.68,0.0,-0.85805,0.0001,15.24015]
[1779624881745,31.68,77139.3,0.0,-0.85725,0.0001,15.29958]
[1779624882752,31.68,77144.59,0.0,-0.8567,0.00011,15.34085]
[1779624887788,31.68,77142.55,0.0,-0.85691,0.00011,15.32532]
[1779624892822,31.68,77145.6,0.0,-0.85658,0.00011,15.34942]
[1779624898868,31.68,77147.28,0.0,-0.85641,0.00011,15.36237]
[1779624903904,31.68,77147.45,0.0,-0.85639,0.00011,15.36359]
[1779624910128,31.68,77148.43,0.0,-0.85629,0.00011,15.37114]
[1779624915988,31.68,77149.34,0.0,-0.85619,0.00011,15.37814]
[1779624921022,31.68,77150.4,0.0,-0.85608,0.00011,15.38637]
[1779624928074,31.68,77150.71,0.0,-0.85605,0.00011,15.38877]
[1779624933108,31.68,77150.89,0.0,-0.85606,0.00011,15.38611]
[1779624938145,31.68,77152.16,0.0,-0.85593,0.00011,15.39611]
[1779624943179,31.68,77151.96,0.0,-0.85595,0.00011,15.39462]
[1779624948220,31.68,77149.45,0.0,-0.85621,0.00011,15.37485]
[1779624953250,31.68,77147.98,0.0,-0.85637,0.00011,15.36291]
[1779624959293,31.68,77145.28,0.0,-0.85666,0.00011,15.34142]
[1779624964327,31.68,77140.49,0.0,-0.85717,0.0001,15.30384]
[1779624969364,31.68,77138.91,0.0,-0.85734,0.0001,15.29151]
[1779624972384,31.68,77132.68,0.0,-0.85799,0.0001,15.24301]
[1779624974398,31.68,77126.64,0.0,-0.85862,0.0001,15.19609]
[1779624977419,31.68,77121.7,0.0,-0.85912,0.0001,15.15805]
[1779624982454,31.68,77120.09,0.0,-0.85928,0.0001,15.1464]
[1779624983465,31.68,77115.03,0.0,-0.8598,0.0001,15.10738]
[1779624988496,31.68,77111.55,0.0,-0.86015,0.0001,15.08139]
[1779624993531,31.69,77108.22,0.0,-0.8605,0.0001,15.0527]
[1779624998566,31.69,77105.04,0.0,-0.86081,0.0001,15.02944]
[1779625003603,31.69,77100.57,0.0,-0.86125,0.0001,14.99617]
[1779625004610,31.69,77093.54,0.0,-0.86197,0.0001,14.94189]
[1779625006625,31.69,77087.2,0.0,-0.86261,0.0001,14.89347]
[1779625011659,31.7,77086.11,0.0,-0.86269,0.0001,14.88716]
[1779625015689,31.7,77071.01,0.0,-0.8642,0.0001,14.77198]
[1779625017702,31.7,77062.31,0.0,-0.86507,0.0001,14.70533]
[1779625022740,31.7,77058.95,0.0,-0.8654,0.0001,14.68014]
[1779625028779,31.7,77059.81,0.0,-0.8653,0.0001,14.68752]
[1779625033814,31.71,77062.02,0.0,-0.86507,0.0001,14.70522]
[1779625038850,31.71,77059.13,0.0,-0.86535,0.0001,14.6836]
[1779625043884,31.71,77054.31,0.0,-0.86582,0.0001,14.64818]
[1779625048920,31.71,77058.01,0.0,-0.86541,0.0001,14.67937]
[1779625053954,31.72,77058.22,0.0,-0.86538,0.0001,14.6796]
[1779625059996,31.72,77059.76,0.0,-0.86519,0.0001,14.69396]
[1779625068054,31.73,77062.88,0.0,-0.86485,0.0001,14.72024]
[1779625073093,31.73,77066.23,0.0,-0.86449,0.0001,14.7475]
[1779625078125,31.73,77067.09,0.0,-0.86439,0.0001,14.75548]
[1779625083162,31.73,77069.0,0.0,-0.86418,0.0001,14.7716]
[1779625085177,31.74,77058.57,0.0,-0.86522,0.0001,14.69189]
[1779625086183,31.74,77052.46,0.0,-0.86582,0.0001,14.64553]
[1779625088198,31.74,77048.38,0.0,-0.86621,0.0001,14.61593]
[1779625094241,31.75,77051.06,0.0,-0.86586,0.0001,14.64211]
[1779625099276,31.75,77055.33,0.0,-0.86539,0.0001,14.67827]
[1779625104311,31.76,77054.91,0.0,-0.8654,0.0001,14.67783]
[1779625110353,31.77,77053.48,0.0,-0.8655,0.0001,14.66989]
[1779625115387,31.77,77052.85,0.0,-0.86556,0.0001,14.66341]
[1779625121623,31.77,77056.08,0.0,-0.8652,0.0001,14.69123]
[1779625127473,31.78,77060.14,0.0,-0.86475,0.0001,14.7254]
[1779625131692,31.78,77077.07,0.0,-0.863,0.0001,14.85861]
[1779625133514,31.78,77075.64,0.0,-0.86314,0.0001,14.84783]
[1779625135528,31.78,77058.49,0.0,-0.86487,0.0001,14.7158]
[1779625136535,31.79,77062.55,0.0,-0.86446,0.0001,14.74762]
[1779625137542,31.79,77050.58,0.0,-0.86566,0.0001,14.65555]
[1779625138550,31.79,77046.74,0.0,-0.86604,0.0001,14.62644]
[1779625140563,31.79,77054.81,0.0,-0.86521,0.0001,14.68984]
[1779625141762,31.79,77058.0,0.0,-0.86487,0.0001,14.71569]
[1779625148622,31.8,77063.92,0.0,-0.86422,0.0001,14.76574]
[1779625154664,31.81,77059.99,0.0,-0.86455,0.0001,14.73996]
[1779625159698,31.81,77063.72,0.0,-0.86414,0.0001,14.77188]
[1779625164734,31.82,77063.18,0.0,-0.86415,0.0001,14.77076]
[1779625166748,31.82,77058.15,0.0,-0.86464,0.0001,14.73318]
[1779625169769,31.82,77051.89,0.0,-0.86524,0.0001,14.68688]
[1779625175811,31.83,77048.88,0.0,-0.86552,0.0001,14.66398]
[1779625182043,31.84,77047.41,0.0,-0.86561,0.0001,14.65722]
[1779625187895,31.85,77042.47,0.0,-0.86604,0.0001,14.62391]
[1779625192930,31.85,77039.12,0.0,-0.86632,0.0001,14.60229]
[1779625198972,31.86,77039.19,0.0,-0.86624,0.0001,14.60788]
[1779625204014,31.87,77036.4,0.0,-0.86646,0.0001,14.59067]
[1779625209042,31.88,77035.62,0.0,-0.86648,0.0001,14.58899]
[1779625212259,31.88,77029.68,0.0,-0.86705,0.0001,14.54556]
[1779625213070,31.88,77029.68,0.0,-0.86704,0.0001,14.54617]
[1779625218107,31.89,77036.2,0.0,-0.86633,0.0001,14.60044]
[1779625221128,31.89,77040.67,0.0,-0.86585,0.0001,14.63731]
[1779625222330,31.9,77033.89,0.0,-0.86652,0.0001,14.58597]
[1779625224147,31.9,77030.42,0.0,-0.86684,0.0001,14.56098]
[1779625229184,31.91,77029.66,0.0,-0.86686,0.0001,14.55969]
[1779625232401,31.91,77014.97,0.0,-0.86831,0.0001,14.44563]
[1779625233222,31.91,77014.97,0.0,-0.8683,0.0001,14.44647]
[1779625234245,31.91,77007.24,0.0,-0.86906,0.0001,14.38722]
[1779625235240,31.91,76995.1,0.0,-0.87023,0.0001,14.29579]
[1779625236246,31.93,77003.55,0.0,-0.86929,0.0001,14.3692]
[1779625237252,31.93,77008.26,0.0,-0.86882,0.0001,14.40604]
[1779625239266,31.93,77011.34,0.0,-0.86849,0.0001,14.43123]
[1779625244300,31.94,77014.85,0.0,-0.86808,0.0001,14.46275]
[1779625246317,31.94,77028.89,0.0,-0.86667,0.0001,14.5722]
[1779625247324,31.95,77030.37,0.0,-0.86651,0.0001,14.58436]
[1779625252358,31.95,77023.03,0.0,-0.86719,0.0001,14.53194]
[1779625253368,31.95,77024.31,0.0,-0.86705,0.0001,14.54261]
[1779625258403,31.96,77021.98,0.0,-0.86723,0.0001,14.52876]
[1779625263441,31.97,77023.25,0.0,-0.86706,0.0001,14.54141]
[1779625267464,31.97,77035.56,0.0,-0.86579,0.0001,14.63938]
[1779625268468,31.97,77035.79,0.0,-0.86576,0.0001,14.64184]
[1779625273508,31.98,77034.49,0.0,-0.86584,0.0001,14.63514]
[1779625278544,31.98,77033.39,0.0,-0.86591,0.0001,14.62967]
[1779625283577,31.99,77034.1,0.0,-0.8658,0.0001,14.63807]
[1779625288611,32.0,77035.17,0.0,-0.86566,0.0001,14.6492]
[1779625293647,32.0,77036.49,0.0,-0.86552,0.0001,14.65814]
[1779625298681,32.0,77038.61,0.0,-0.86527,0.0001,14.67719]
[1779625301702,32.01,77030.28,0.0,-0.86608,0.0001,14.61498]
[1779625303716,32.01,77028.38,0.0,-0.86625,0.0001,14.60171]
[1779625305731,32.01,77020.72,0.0,-0.86699,0.0001,14.54434]
[1779625308752,32.02,77019.88,0.0,-0.86705,0.0001,14.54005]
[1779625313788,32.02,77017.73,0.0,-0.86722,0.0001,14.52658]
[1779625314795,32.02,77011.45,0.0,-0.86784,0.0001,14.47906]
[1779625315803,32.02,77010.09,0.0,-0.86796,0.0001,14.46924]
[1779625320837,32.03,77006.45,0.0,-0.86828,0.0001,14.44435]
[1779625326878,32.03,77003.62,0.0,-0.86851,0.0001,14.42628]
[1779625331914,32.04,77004.75,0.0,-0.86836,0.0001,14.43789]
[1779625337961,32.05,77006.56,0.0,-0.86814,0.0001,14.45518]
[1779625343193,32.05,77005.66,0.0,-0.86819,0.0001,14.4512]
[1779625349041,32.06,77009.1,0.0,-0.86781,0.0001,14.48094]
[1779625354082,32.06,77008.77,0.0,-0.86783,0.0001,14.47704]
[1779625359112,32.07,77008.9,0.0,-0.86778,0.0001,14.48067]
[1779625364146,32.07,77006.07,0.0,-0.86803,0.0001,14.46176]
[1779625369183,32.08,77004.99,0.0,-0.8681,0.0001,14.45632]
[1779625374219,32.08,77008.27,0.0,-0.86774,0.0001,14.48426]
[1779625379253,32.09,77007.57,0.0,-0.86776,0.0001,14.48214]
[1779625384288,32.09,77006.91,0.0,-0.86779,0.0001,14.47984]
[1779625391336,32.1,77006.58,0.0,-0.86777,0.0001,14.48118]
[1779625397378,32.1,77004.5,0.0,-0.86793,0.0001,14.46864]
[1779625402414,32.11,77002.85,0.0,-0.86806,0.0001,14.45876]
[1779625407450,32.11,77001.81,0.0,-0.86813,0.0001,14.45352]
[1779625412486,32.12,77002.21,0.0,-0.86808,0.0001,14.45508]
[1779625417520,32.12,77004.27,0.0,-0.86785,0.0001,14.47331]
[1779625422555,32.13,77006.47,0.0,-0.8676,0.0001,14.49246]
[1779625427589,32.13,77006.73,0.0,-0.86754,0.0001,14.49678]
[1779625432624,32.13,77006.0,0.0,-0.86758,0.0001,14.49355]
[1779625439674,32.14,77005.04,0.0,-0.86763,0.0001,14.48949]
[1779625444708,32.14,77005.47,0.0,-0.86756,0.0001,14.49505]
[1779625450755,32.15,77006.21,0.0,-0.86745,0.0001,14.50337]
[1779625456795,32.15,77006.3,0.0,-0.86741,0.0001,14.50668]
[1779625461830,32.16,77011.62,0.0,-0.86686,0.0001,14.54927]
[1779625466865,32.16,77011.74,0.0,-0.86682,0.0001,14.55232]
[1779625471901,32.16,77011.05,0.0,-0.86688,0.0001,14.5456]
[1779625476958,32.17,77012.98,0.0,-0.86666,0.0001,14.56276]
[1779625481993,32.17,77013.87,0.0,-0.86654,0.0001,14.57181]
[1779625487028,32.18,77011.53,0.0,-0.86674,0.0001,14.55617]
[1779625492063,32.18,77011.87,0.0,-0.86669,0.0001,14.56017]
[1779625497098,32.18,77016.07,0.0,-0.86626,0.0001,14.59349]
[1779625502135,32.18,77016.96,0.0,-0.86615,0.0001,14.60145]
[1779625507169,32.19,77018.33,0.0,-0.86599,0.0001,14.61409]
[1779625513211,32.19,77019.88,0.0,-0.86579,0.0001,14.62876]
[1779625518247,32.2,77021.93,0.0,-0.86556,0.0001,14.64671]
[1779625520260,32.2,77026.6,0.0,-0.86508,0.0001,14.68316]
[1779625525295,32.2,77024.23,0.0,-0.86529,0.0001,14.66707]
[1779625530330,32.2,77022.08,0.0,-0.86548,0.0001,14.65273]
[1779625536373,32.21,77023.72,0.0,-0.86531,0.0001,14.66365]
[1779625541407,32.21,77023.22,0.0,-0.86533,0.0001,14.66224]
[1779625546441,32.22,77023.05,0.0,-0.86532,0.0001,14.66292]
[1779625552484,32.22,77025.1,0.0,-0.86509,0.0001,14.68083]
[1779625558527,32.22,77025.33,0.0,-0.86503,0.0001,14.68484]
[1779625564739,32.23,77026.59,0.0,-0.86488,0.0001,14.69668]
[1779625570617,32.23,77026.44,0.0,-0.86486,0.0001,14.69781]
[1779625575655,32.24,77025.69,0.0,-0.86491,0.0001,14.69397]
[1779625580688,32.24,77026.82,0.0,-0.86477,0.0001,14.70462]
[1779625587738,32.24,77025.87,0.0,-0.86483,0.0001,14.70033]
[1779625592772,32.25,77026.31,0.0,-0.86478,0.0001,14.7019]
[1779625597807,32.25,77026.16,0.0,-0.86477,0.0001,14.70321]
[1779625602842,32.26,77026.72,0.0,-0.86468,0.0001,14.70981]
[1779625607876,32.26,77026.84,0.0,-0.86464,0.0001,14.71293]
[1779625613919,32.27,77026.31,0.0,-0.86465,0.0001,14.71152]
[1779625620971,32.27,77026.32,0.0,-0.86461,0.0001,14.7146]
[1779625633056,32.28,77026.26,0.0,-0.86455,0.0001,14.71917]
[1779625640108,32.28,77027.98,0.0,-0.86434,0.0001,14.73514]
[1779625645300,32.29,77028.99,0.0,-0.86421,0.0001,14.74481]
[1779625651182,32.29,77027.93,0.0,-0.86432,0.0001,14.73502]
[1779625656218,32.3,77027.28,0.0,-0.86436,0.0001,14.73206]
[1779625661254,32.3,77027.1,0.0,-0.86435,0.0001,14.73267]
[1779625667299,32.32,77026.82,0.0,-0.86425,0.0001,14.74022]
[1779625673344,32.34,77025.17,0.0,-0.86423,0.0001,14.74128]
[1779625681400,32.35,77024.67,0.0,-0.86423,0.0001,14.741]
[1779625687443,32.35,77023.43,0.0,-0.86432,0.0001,14.73429]
[1779625693486,32.36,77023.13,0.0,-0.86431,0.0001,14.73471]
[1779625698523,32.36,77018.71,0.0,-0.86472,0.0001,14.70335]
[1779625704566,32.37,77018.24,0.0,-0.86473,0.0001,14.70285]
[1779625710609,32.37,77018.63,0.0,-0.86465,0.0001,14.70832]
[1779625712620,32.37,77004.4,0.0,-0.86608,0.0001,14.59714]
[1779625714637,32.38,76993.02,0.0,-0.86713,0.0001,14.5166]
[1779625715794,32.4,76991.88,0.0,-0.86711,0.0001,14.51734]
[1779625717657,32.42,76997.39,0.0,-0.86643,0.0001,14.56931]
[1779625719671,32.44,76999.14,0.0,-0.86611,0.0001,14.59407]
[1779625721688,32.46,77004.66,0.0,-0.86542,0.0001,14.64663]
[1779625725865,32.46,77011.07,0.0,-0.86476,0.0001,14.6971]
[1779625728733,32.46,77014.97,0.0,-0.86436,0.0001,14.72798]
[1779625734776,32.47,77014.69,0.0,-0.86435,0.0001,14.72817]
[1779625739812,32.47,77016.87,0.0,-0.86411,0.0001,14.74645]
[1779625744847,32.47,77016.59,0.0,-0.86412,0.0001,14.7459]
[1779625749881,32.47,77020.94,0.0,-0.86367,0.0001,14.78035]
[1779625754922,32.48,77020.73,0.0,-0.86367,0.0001,14.78005]
[1779625759953,32.48,77020.25,0.0,-0.8637,0.0001,14.77766]
[1779625766146,32.48,77019.96,0.0,-0.86371,0.0001,14.77695]
[1779625772036,32.48,77019.8,0.0,-0.86374,0.0001,14.77313]
[1779625777072,32.49,77020.39,0.0,-0.86366,0.0001,14.7789]
[1779625782110,32.49,77020.16,0.0,-0.86366,0.0001,14.77851]
[1779625787145,32.49,77019.95,0.0,-0.86367,0.0001,14.77834]
[1779625792179,32.49,77019.73,0.0,-0.86367,0.0001,14.77805]
[1779625798221,32.5,77020.76,0.0,-0.86355,0.0001,14.78742]
[1779625800240,32.5,77015.71,0.0,-0.86404,0.0001,14.74968]
[1779625802253,32.5,77012.79,0.0,-0.86432,0.0001,14.72822]
[1779625804266,32.5,77021.58,0.0,-0.86344,0.0001,14.79542]
[1779625805276,32.5,77021.2,0.0,-0.86347,0.0001,14.79279]
[1779625810312,32.5,77021.38,0.0,-0.86344,0.0001,14.79538]
[1779625812322,32.5,77015.74,0.0,-0.86399,0.0001,14.75322]
[1779625814336,32.5,77021.96,0.0,-0.86337,0.0001,14.8009]
[1779625815349,32.5,77022.69,0.0,-0.86329,0.0001,14.80667]
[1779625816505,32.51,77028.79,0.0,-0.86268,0.0001,14.85309]
[1779625824412,32.51,77027.66,0.0,-0.86277,0.0001,14.84599]
[1779625829445,32.51,77026.01,0.0,-0.86292,0.0001,14.8348]
[1779625835487,32.51,77029.26,0.0,-0.86261,0.0001,14.85637]
[1779625845557,32.52,77029.09,0.0,-0.8626,0.0001,14.85696]
[1779625850592,32.52,77029.53,0.0,-0.86255,0.0001,14.86107]
[1779625855628,32.52,77032.54,0.0,-0.86224,0.0001,14.88454]
[1779625858647,32.52,77042.79,0.0,-0.8612,0.0001,14.96255]
[1779625859658,32.52,77043.96,0.0,-0.86109,0.0001,14.97144]
[1779625864691,32.52,77048.29,0.0,-0.86065,0.0001,15.00431]
[1779625866864,32.52,77053.88,0.0,-0.86009,0.0001,15.04667]
[1779625868720,32.52,77047.3,0.0,-0.86075,0.0001,14.9967]
[1779625869726,32.52,77047.73,0.0,-0.86071,0.0001,14.99998]
[1779625871741,32.52,77020.66,0.0,-0.86342,0.0001,14.79495]
[1779625873756,32.52,77017.83,0.0,-0.8637,0.0001,14.77384]
[1779625878791,32.52,77018.74,0.0,-0.86359,0.0001,14.78175]
[1779625883825,32.52,77017.65,0.0,-0.86368,0.0001,14.7752]
[1779625888860,32.53,77022.38,0.0,-0.86319,0.0001,14.81256]
[1779625894902,32.53,77021.55,0.0,-0.86327,0.0001,14.80402]
[1779625899937,32.53,77021.28,0.0,-0.86328,0.0001,14.80351]
[1779625904973,32.54,77021.27,0.0,-0.86326,0.0001,14.80497]
[1779625911014,32.54,77019.59,0.0,-0.8634,0.0001,14.79411]
[1779625917060,32.54,77018.79,0.0,-0.86346,0.0001,14.78993]
[1779625922095,32.54,77018.15,0.0,-0.8635,0.0001,14.78668]
[1779625927130,32.55,77021.15,0.0,-0.86318,0.0001,14.81103]
[1779625929144,32.55,77027.07,0.0,-0.86258,0.0001,14.85637]
[1779625935186,32.55,77026.7,0.0,-0.8626,0.0001,14.85502]
[1779625940222,32.55,77026.05,0.0,-0.86265,0.0001,14.85136]
[1779625947425,32.56,77026.12,0.0,-0.86261,0.0001,14.85364]
[1779625954321,32.56,77026.72,0.0,-0.86256,0.0001,14.85572]
[1779625964390,32.56,77026.72,0.0,-0.86253,0.0001,14.85795]
[1779625969426,32.57,77026.27,0.0,-0.86256,0.0001,14.8557]
[1779625975468,32.57,77026.06,0.0,-0.86256,0.0001,14.85553]
[1779625983524,32.57,77028.13,0.0,-0.86233,0.0001,14.87297]
[1779625990573,32.57,77026.51,0.0,-0.86247,0.0001,14.86234]
[1779625995608,32.58,77026.46,0.0,-0.86246,0.0001,14.86305]
[1779626000648,32.58,77026.35,0.0,-0.86246,0.0001,14.86328]
[1779626007846,32.58,77026.09,0.0,-0.86246,0.0001,14.86285]
[1779626013737,32.58,77025.64,0.0,-0.86252,0.0001,14.85672]
[1779626018770,32.59,77021.4,0.0,-0.86292,0.0001,14.82619]
[1779626024812,32.59,77021.14,0.0,-0.86293,0.0001,14.82582]
[1779626027835,32.59,77005.31,0.0,-0.86449,0.0001,14.70715]
[1779626028840,32.59,77005.31,0.0,-0.86448,0.0001,14.70756]
[1779626029847,32.59,76994.21,0.0,-0.86558,0.0001,14.62392]
[1779626034882,32.59,76995.71,0.0,-0.86543,0.0001,14.63529]
[1779626039917,32.59,76993.1,0.0,-0.86568,0.0001,14.616]
[1779626045959,32.59,76992.78,0.0,-0.8657,0.0001,14.61463]
[1779626052000,32.6,76995.82,0.0,-0.86539,0.0001,14.63843]
[1779626056038,32.6,77005.02,0.0,-0.86446,0.0001,14.70943]
[1779626058206,32.6,76987.32,0.0,-0.86619,0.0001,14.57646]
[1779626059061,32.6,76987.32,0.0,-0.86619,0.0001,14.57698]
[1779626063086,32.6,76981.83,0.0,-0.8667,0.0001,14.53748]
[1779626064096,32.6,76971.94,0.0,-0.86766,0.0001,14.46319]
[1779626065103,32.6,76971.95,0.0,-0.86766,0.0001,14.46344]
[1779626069137,32.6,76967.21,0.0,-0.86811,0.0001,14.42842]
[1779626071148,32.61,76973.95,0.0,-0.86748,0.0001,14.47528]
[1779626076181,32.61,76975.52,0.0,-0.86733,0.0001,14.48753]
[1779626079202,32.61,76982.41,0.0,-0.86665,0.0001,14.53957]
[1779626081217,32.61,76977.29,0.0,-0.86715,0.0001,14.50114]
[1779626087258,32.61,76976.66,0.0,-0.8672,0.0001,14.49682]
[1779626092294,32.61,76982.05,0.0,-0.86668,0.0001,14.5376]
[1779626097333,32.61,76982.24,0.0,-0.86666,0.0001,14.53904]
[1779626103372,32.61,76985.09,0.0,-0.86638,0.0001,14.56048]
[1779626107400,32.61,76990.41,0.0,-0.86585,0.0001,14.601]
[1779626108575,32.61,76996.45,0.0,-0.86525,0.0001,14.64669]
[1779626111429,32.61,77001.59,0.0,-0.86474,0.0001,14.68594]
[1779626113441,32.61,77007.31,0.0,-0.86417,0.0001,14.72929]
[1779626116463,32.61,77024.99,0.0,-0.86241,0.0001,14.8631]
[1779626121500,32.61,77020.29,0.0,-0.86286,0.0001,14.8286]
[1779626126535,32.61,77018.28,0.0,-0.86305,0.0001,14.81444]
[1779626128716,32.61,77003.49,0.0,-0.86452,0.0001,14.70293]
[1779626134592,32.62,77006.1,0.0,-0.86428,0.0001,14.71882]
[1779626140633,32.62,77003.67,0.0,-0.8645,0.0001,14.70215]
[1779626145667,32.62,77001.93,0.0,-0.86466,0.0001,14.6902]
[1779626150701,32.62,77008.49,0.0,-0.86399,0.0001,14.74098]
[1779626155737,32.62,77011.34,0.0,-0.86369,0.0001,14.76372]
[1779626161778,32.62,77011.32,0.0,-0.8637,0.0001,14.76328]
[1779626166815,32.62,77009.03,0.0,-0.86393,0.0001,14.74583]
[1779626169002,32.62,77015.26,0.0,-0.86331,0.0001,14.79269]
[1779626175878,32.63,77016.41,0.0,-0.86319,0.0001,14.80216]
[1779626180912,32.62,77018.31,0.0,-0.863,0.0001,14.81614]
[1779626184939,32.62,77023.77,0.0,-0.86246,0.0001,14.8572]
[1779626191989,32.63,77026.12,0.0,-0.86225,0.0001,14.8714]
[1779626197030,32.63,77031.39,0.0,-0.86172,0.0001,14.9114]
[1779626202066,32.63,77022.61,0.0,-0.86259,0.0001,14.84538]
[1779626205089,32.63,77010.6,0.0,-0.86378,0.0001,14.75525]
[1779626208105,32.63,76996.68,0.0,-0.86515,0.0001,14.65087]
[1779626213140,32.63,76999.25,0.0,-0.86489,0.0001,14.67049]
[1779626218178,32.63,77000.27,0.0,-0.86479,0.0001,14.67817]
[1779626223214,32.63,77004.46,0.0,-0.86436,0.0001,14.71103]
[1779626228250,32.63,77007.15,0.0,-0.86408,0.0001,14.73255]
[1779626232278,32.63,77012.34,0.0,-0.86355,0.0001,14.77257]
[1779626237313,32.64,77014.75,0.0,-0.8633,0.0001,14.79189]
[1779626242352,32.64,77010.31,0.0,-0.86372,0.0001,14.75964]
[1779626247387,32.64,77007.77,0.0,-0.86395,0.0001,14.74208]
[1779626248395,32.64,77015.49,0.0,-0.86318,0.0001,14.8006]
[1779626249402,32.64,77015.59,0.0,-0.86317,0.0001,14.80162]
[1779626252424,32.64,77020.7,0.0,-0.86268,0.0001,14.83686]
[1779626257459,32.65,77022.02,0.0,-0.86253,0.0001,14.84789]
[1779626262495,32.65,77023.13,0.0,-0.86241,0.0001,14.85735]
[1779626267540,32.65,77022.55,0.0,-0.86245,0.0001,14.85407]
[1779626269706,32.65,77029.52,0.0,-0.86174,0.0001,14.90766]
[1779626275596,32.65,77033.34,0.0,-0.86134,0.0001,14.93799]
[1779626278617,32.66,77027.72,0.0,-0.8619,0.0001,14.89594]
[1779626279776,32.66,77019.61,0.0,-0.8627,0.0001,14.8351]
[1779626282645,32.66,77002.52,0.0,-0.86439,0.0001,14.70695]
[1779626289846,32.66,77002.83,0.0,-0.86436,0.0001,14.70904]
[1779626292715,32.66,77006.54,0.0,-0.864,0.0001,14.73667]
[1779626297752,32.66,77007.99,0.0,-0.86384,0.0001,14.74827]
[1779626302785,32.66,77008.65,0.0,-0.86375,0.0001,14.75498]
[1779626307820,32.66,77010.55,0.0,-0.86355,0.0001,14.7706]
[1779626312857,32.66,77012.2,0.0,-0.86341,0.0001,14.77908]
[1779626317891,32.66,77012.51,0.0,-0.86338,0.0001,14.78191]
[1779626325947,32.66,77013.51,0.0,-0.86328,0.0001,14.78931]
[1779626330131,32.66,77005.74,0.0,-0.86405,0.0001,14.73077]
[1779626333000,32.66,77002.35,0.0,-0.86438,0.0001,14.70546]
[1779626338031,32.66,77001.64,0.0,-0.86445,0.0001,14.7002]
[1779626344073,32.66,77000.54,0.0,-0.86457,0.0001,14.6914]
[1779626349108,32.66,77000.09,0.0,-0.86462,0.0001,14.68756]
[1779626356156,32.66,76998.58,0.0,-0.86477,0.0001,14.6755]
[1779626359180,32.66,77006.1,0.0,-0.86403,0.0001,14.73192]
[1779626364215,32.66,77008.57,0.0,-0.86379,0.0001,14.75034]
[1779626369249,32.66,77012.35,0.0,-0.8634,0.0001,14.77977]
[1779626371883,32.66,77013.81,0.0,-0.86328,0.0001,14.78714]
[1779626377304,32.67,77017.04,0.0,-0.86295,0.0001,14.81273]
[1779626382339,32.67,77017.18,0.0,-0.86292,0.0001,14.8149]
[1779626387376,32.67,77017.44,0.0,-0.86288,0.0001,14.81804]
[1779626392409,32.67,77020.69,0.0,-0.86253,0.0001,14.8441]
[1779626397445,32.68,77022.28,0.0,-0.86235,0.0001,14.85786]
[1779626402482,32.68,77023.68,0.0,-0.86219,0.0001,14.87008]
[1779626409531,32.68,77023.25,0.0,-0.8622,0.0001,14.8692]
[1779626414568,32.69,77023.04,0.0,-0.86219,0.0001,14.86932]
[1779626420613,32.69,77023.01,0.0,-0.86217,0.0001,14.87098]
[1779626423629,32.69,77016.8,0.0,-0.86278,0.0001,14.82481]
[1779626428666,32.69,77017.35,0.0,-0.86272,0.0001,14.82985]
[1779626436722,32.69,77018.04,0.0,-0.86265,0.0001,14.8328]
[1779626442762,32.7,77018.14,0.0,-0.86263,0.0001,14.83409]
[1779626445783,32.7,77023.18,0.0,-0.86214,0.0001,14.87167]
[1779626450976,32.69,77021.96,0.0,-0.86227,0.0001,14.86177]
[1779626456860,32.69,77021.9,0.0,-0.86229,0.0001,14.8606]
[1779626461895,32.69,77021.98,0.0,-0.86228,0.0001,14.86127]
[1779626466931,32.69,77021.63,0.0,-0.86231,0.0001,14.85841]
[1779626471965,32.69,77023.81,0.0,-0.8621,0.0001,14.87427]
[1779626478008,32.69,77022.75,0.0,-0.86222,0.0001,14.86566]
[1779626483042,32.69,77021.84,0.0,-0.86231,0.0001,14.85864]
[1779626488079,32.69,77022.87,0.0,-0.86221,0.0001,14.86655]
[1779626493112,32.69,77025.61,0.0,-0.86195,0.0001,14.88397]
[1779626498148,32.69,77021.52,0.0,-0.86235,0.0001,14.85409]
[1779626505196,32.7,77022.71,0.0,-0.86221,0.0001,14.86433]
[1779626510231,32.7,77021.6,0.0,-0.86232,0.0001,14.85621]
[1779626515267,32.69,77020.82,0.0,-0.86241,0.0001,14.84968]
[1779626520301,32.69,77021.7,0.0,-0.86233,0.0001,14.85561]
[1779626525339,32.69,77025.1,0.0,-0.862,0.0001,14.88042]
[1779626531540,32.69,77022.47,0.0,-0.86228,0.0001,14.85939]
[1779626541611,32.69,77022.47,0.0,-0.8623,0.0001,14.85743]
[1779626547493,32.68,77021.57,0.0,-0.86241,0.0001,14.84944]
[1779626549509,32.68,77029.08,0.0,-0.86167,0.0001,14.90558]
[1779626550518,32.68,77030.4,0.0,-0.86154,0.0001,14.91553]
[1779626555550,32.68,77030.41,0.0,-0.86157,0.0001,14.9114]
[1779626560584,32.68,77029.88,0.0,-0.86162,0.0001,14.90729]
[1779626565619,32.68,77031.29,0.0,-0.86148,0.0001,14.91777]
[1779626571821,32.68,77035.75,0.0,-0.86104,0.0001,14.95108]
[1779626577703,32.68,77036.27,0.0,-0.86099,0.0001,14.95457]
[1779626582742,32.68,77036.64,0.0,-0.86096,0.0001,14.95693]
[1779626588788,32.68,77041.7,0.0,-0.86046,0.0001,14.99451]
[1779626593820,32.68,77040.56,0.0,-0.86058,0.0001,14.98537]
[1779626598856,32.68,77040.82,0.0,-0.86057,0.0001,14.98674]
[1779626606910,32.68,77039.83,0.0,-0.86068,0.0001,14.9784]
[1779626612137,32.67,77039.02,0.0,-0.86082,0.0001,14.96624]
[1779626618995,32.67,77043.47,0.0,-0.86039,0.0001,14.99788]
[1779626624039,32.67,77047.96,0.0,-0.85995,0.0001,15.03106]
[1779626630072,32.67,77049.58,0.0,-0.8598,0.0001,15.04241]
[1779626635107,32.66,77053.68,0.0,-0.8594,0.0001,15.07269]
[1779626640142,32.66,77057.07,0.0,-0.85907,0.0001,15.09739]
[1779626645177,32.66,77060.73,0.0,-0.85871,0.0001,15.12398]
[1779626650211,32.66,77061.6,0.0,-0.85864,0.0001,15.12938]
[1779626655247,32.66,77062.0,0.0,-0.85861,0.0001,15.13144]
[1779626660284,32.66,77062.34,0.0,-0.85858,0.0001,15.13348]
[1779626666326,32.65,77063.7,0.0,-0.85846,0.0001,15.14299]
[1779626671361,32.65,77064.12,0.0,-0.85845,0.0001,15.14133]
[1779626681431,32.65,77064.66,0.0,-0.85842,0.0001,15.14371]
[1779626686466,32.65,77065.09,0.0,-0.8584,0.0001,15.1454]
[1779626691501,32.64,77065.17,0.0,-0.85841,0.0001,15.14442]
[1779626697543,32.64,77065.16,0.0,-0.85844,0.0001,15.14244]
[1779626702776,32.64,77062.67,0.0,-0.85872,0.0001,15.122]
[1779626711641,32.63,77062.53,0.0,-0.85877,0.0001,15.1181]
[1779626718690,32.63,77061.51,0.0,-0.8589,0.0001,15.10815]
[1779626722917,32.63,77051.12,0.0,-0.85997,0.0001,15.02825]
[1779626723724,32.63,77051.12,0.0,-0.85998,0.0001,15.028]
[1779626727755,32.62,77051.6,0.0,-0.85994,0.0001,15.03084]
[1779626732991,32.62,77052.81,0.0,-0.85986,0.0001,15.03518]
[1779626739837,32.62,77053.15,0.0,-0.85982,0.0001,15.03766]
[1779626744873,32.62,77053.98,0.0,-0.85974,0.0001,15.04397]
[1779626745881,32.62,77047.44,0.0,-0.8604,0.0001,14.99451]
[1779626746888,32.62,77047.09,0.0,-0.86043,0.0001,14.99194]
[1779626751923,32.62,77043.33,0.0,-0.86082,0.0001,14.96326]
[1779626755953,32.62,77048.92,0.0,-0.86026,0.0001,15.00504]
[1779626762000,32.62,77051.37,0.0,-0.86003,0.0001,15.02244]
[1779626767045,32.62,77048.04,0.0,-0.86037,0.0001,14.99687]
[1779626773275,32.62,77046.43,0.0,-0.86053,0.0001,14.98474]
[1779626779125,32.62,77044.27,0.0,-0.86075,0.0001,14.96825]
[1779626784158,32.62,77043.14,0.0,-0.86087,0.0001,14.95958]
[1779626789194,32.62,77039.52,0.0,-0.86124,0.0001,14.93121]
[1779626794229,32.62,77039.09,0.0,-0.86133,0.0001,14.9231]
[1779626800271,32.61,77038.81,0.0,-0.86137,0.0001,14.92008]
[1779626805306,32.61,77038.65,0.0,-0.8614,0.0001,14.91811]
[1779626813557,32.61,77038.71,0.0,-0.86141,0.0001,14.91735]
[1779626819404,32.61,77038.75,0.0,-0.86142,0.0001,14.91671]
[1779626824439,32.61,77038.44,0.0,-0.86146,0.0001,14.91358]
[1779626832495,32.61,77038.14,0.0,-0.8615,0.0001,14.91006]
[1779626843773,32.6,77038.1,0.0,-0.86154,0.0001,14.90734]
[1779626852636,32.6,77037.84,0.0,-0.86163,0.0001,14.89879]
[1779626857670,32.59,77037.15,0.0,-0.86172,0.0001,14.8923]
[1779626862705,32.59,77036.87,0.0,-0.86176,0.0001,14.88897]
[1779626867740,32.59,77036.14,0.0,-0.86185,0.0001,14.8823]
[1779626873997,32.59,77036.69,0.0,-0.86183,0.0001,14.88428]
[1779626884067,32.58,77036.88,0.0,-0.86184,0.0001,14.88326]
[1779626894137,32.58,77037.34,0.0,-0.86182,0.0001,14.88508]
[1779626901978,32.58,77037.81,0.0,-0.86178,0.0001,14.88806]
[1779626912049,32.58,77037.64,0.0,-0.86184,0.0001,14.88198]
[1779626917084,32.58,77037.57,0.0,-0.86185,0.0001,14.8811]
[1779626924347,32.57,77037.52,0.0,-0.86186,0.0001,14.88014]
[1779626930175,32.57,77037.42,0.0,-0.86187,0.0001,14.87902]
[1779626935210,32.57,77037.39,0.0,-0.86188,0.0001,14.87838]
[1779626940247,32.57,77038.32,0.0,-0.86179,0.0001,14.88509]
[1779626944487,32.57,77032.15,0.0,-0.86242,0.0001,14.83814]
[1779626945280,32.57,77032.15,0.0,-0.86242,0.0001,14.83814]
[1779626951324,32.57,77031.38,0.0,-0.86248,0.0001,14.83347]
[1779626957377,32.57,77033.83,0.0,-0.86224,0.0001,14.85152]
[1779626963408,32.57,77036.92,0.0,-0.86194,0.0001,14.87423]
[1779626968442,32.57,77037.24,0.0,-0.86191,0.0001,14.87609]
[1779626973478,32.57,77037.31,0.0,-0.86195,0.0001,14.87196]
[1779626979520,32.57,77036.94,0.0,-0.86199,0.0001,14.86849]
[1779626984779,32.57,77037.04,0.0,-0.86199,0.0001,14.86872]
[1779626990597,32.57,77037.16,0.0,-0.86199,0.0001,14.86901]
[1779626996640,32.57,77037.16,0.0,-0.86199,0.0001,14.86843]
[1779627001675,32.56,77037.25,0.0,-0.86199,0.0001,14.86865]
[1779627006710,32.56,77038.01,0.0,-0.86192,0.0001,14.87394]
[1779627013759,32.56,77038.12,0.0,-0.86192,0.0001,14.8741]
[1779627018793,32.56,77035.08,0.0,-0.86223,0.0001,14.85069]
[1779627023829,32.56,77035.52,0.0,-0.86218,0.0001,14.85456]
[1779627028864,32.56,77035.61,0.0,-0.86215,0.0001,14.85635]
[1779627033902,32.57,77035.81,0.0,-0.86215,0.0001,14.85484]
[1779627038934,32.57,77036.42,0.0,-0.86208,0.0001,14.86017]
[1779627045204,32.57,77035.43,0.0,-0.86218,0.0001,14.85241]
[1779627054044,32.57,77035.2,0.0,-0.8622,0.0001,14.85097]
[1779627059074,32.57,77031.21,0.0,-0.86261,0.0001,14.82035]
[1779627064109,32.57,77031.53,0.0,-0.86258,0.0001,14.82255]
[1779627069144,32.57,77031.53,0.0,-0.86258,0.0001,14.82239]
[1779627074180,32.57,77031.55,0.0,-0.86258,0.0001,14.82245]
[1779627079213,32.57,77031.99,0.0,-0.86253,0.0001,14.82575]
[1779627084252,32.57,77031.82,0.0,-0.86255,0.0001,14.82451]
[1779627089288,32.57,77032.01,0.0,-0.86253,0.0001,14.82604]
[1779627094330,32.57,77032.34,0.0,-0.86253,0.0001,14.82459]
[1779627099357,32.57,77032.41,0.0,-0.86252,0.0001,14.82526]
[1779627104392,32.57,77032.0,0.0,-0.86256,0.0001,14.8224]
[1779627109427,32.57,77032.04,0.0,-0.86255,0.0001,14.82296]
[1779627114462,32.57,77027.75,0.0,-0.86297,0.0001,14.79087]
[1779627119498,32.57,77028.01,0.0,-0.86294,0.0001,14.7934]
[1779627124532,32.57,77028.24,0.0,-0.86291,0.0001,14.79577]
[1779627129567,32.57,77029.33,0.0,-0.8628,0.0001,14.8037]
[1779627132589,32.57,77038.31,0.0,-0.86191,0.0001,14.87141]
[1779627134603,32.57,77044.63,0.0,-0.86126,0.0001,14.91981]
[1779627140646,32.57,77041.57,0.0,-0.86155,0.0001,14.8984]
[1779627145913,32.58,77039.74,0.0,-0.86171,0.0001,14.88614]
[1779627152730,32.58,77038.81,0.0,-0.86181,0.0001,14.87691]
[1779627157765,32.58,77037.8,0.0,-0.8619,0.0001,14.86964]
[1779627162799,32.58,77038.15,0.0,-0.86187,0.0001,14.87226]
[1779627167835,32.58,77037.13,0.0,-0.86197,0.0001,14.86474]
[1779627173878,32.58,77037.33,0.0,-0.86195,0.0001,14.86608]
[1779627178912,32.58,77037.15,0.0,-0.86197,0.0001,14.86448]
[1779627186200,32.58,77037.02,0.0,-0.86199,0.0001,14.8631]
[1779627192003,32.58,77037.1,0.0,-0.86199,0.0001,14.86333]
[1779627199052,32.58,77037.62,0.0,-0.86194,0.0001,14.86678]
[1779627206337,32.58,77037.63,0.0,-0.86195,0.0001,14.86633]
[1779627212143,32.58,77042.64,0.0,-0.86148,0.0001,14.89955]
[1779627221207,32.57,77041.99,0.0,-0.86157,0.0001,14.89341]
[1779627226476,32.58,77038.52,0.0,-0.8619,0.0001,14.86794]
[1779627232283,32.58,77037.65,0.0,-0.86198,0.0001,14.86231]
[1779627241346,32.58,77037.47,0.0,-0.862,0.0001,14.86058]
[1779627246381,32.58,77036.9,0.0,-0.86206,0.0001,14.85601]
[1779627252424,32.58,77036.55,0.0,-0.8621,0.0001,14.8528]
[1779627259475,32.57,77033.98,0.0,-0.86236,0.0001,14.83327]
[1779627264509,32.57,77034.41,0.0,-0.86232,0.0001,14.83638]
[1779627270551,32.57,77034.51,0.0,-0.86231,0.0001,14.83707]
[1779627275587,32.57,77033.84,0.0,-0.86241,0.0001,14.82795]
[1779627281628,32.58,77029.58,0.0,-0.86282,0.0001,14.79674]
[1779627286898,32.58,77027.11,0.0,-0.86305,0.0001,14.77939]
[1779627293712,32.58,77027.17,0.0,-0.86304,0.0001,14.78037]
[1779627298748,32.58,77027.24,0.0,-0.86302,0.0001,14.78189]
[1779627303782,32.58,77027.35,0.0,-0.86299,0.0001,14.78395]
[1779627308817,32.58,77021.5,0.0,-0.86357,0.0001,14.74013]
[1779627314859,32.59,77022.05,0.0,-0.8635,0.0001,14.74497]
[1779627319893,32.59,77021.91,0.0,-0.86351,0.0001,14.74477]
[1779627325938,32.59,77022.33,0.0,-0.86345,0.0001,14.74883]
[1779627334004,32.59,77023.18,0.0,-0.86338,0.0001,14.75234]
[1779627335012,32.59,77028.39,0.0,-0.86286,0.0001,14.79182]
[1779627340052,32.59,77030.23,0.0,-0.86267,0.0001,14.80635]
[1779627347321,32.59,77032.48,0.0,-0.86243,0.0001,14.82439]
[1779627355160,32.6,77031.74,0.0,-0.86248,0.0001,14.82022]
[1779627362209,32.6,77031.1,0.0,-0.86253,0.0001,14.81646]
[1779627367460,32.6,77029.89,0.0,-0.86264,0.0001,14.80815]
[1779627373289,32.6,77029.06,0.0,-0.86271,0.0001,14.80296]
[1779627378324,32.6,77028.64,0.0,-0.86274,0.0001,14.80072]
[1779627383359,32.61,77028.62,0.0,-0.86273,0.0001,14.8015]
[1779627391416,32.61,77028.39,0.0,-0.86276,0.0001,14.79716]
[1779627396450,32.61,77026.44,0.0,-0.86295,0.0001,14.78332]
[1779627401485,32.61,77025.32,0.0,-0.86305,0.0001,14.77583]
[1779627407740,32.61,77025.77,0.0,-0.86298,0.0001,14.78057]
[1779627414576,32.62,77025.98,0.0,-0.86295,0.0001,14.78329]
[1779627419613,32.62,77027.0,0.0,-0.86283,0.0001,14.79192]
[1779627424649,32.62,77029.07,0.0,-0.86261,0.0001,14.80843]
[1779627429684,32.62,77029.52,0.0,-0.86256,0.0001,14.81258]
[1779627436732,32.62,77029.89,0.0,-0.8625,0.0001,14.81661]
[1779627442774,32.62,77030.05,0.0,-0.86247,0.0001,14.81876]
[1779627448021,32.63,77030.85,0.0,-0.86238,0.0001,14.82557]
[1779627453851,32.63,77033.42,0.0,-0.86215,0.0001,14.84179]
[1779627466942,32.63,77033.98,0.0,-0.86207,0.0001,14.84772]
[1779627472984,32.63,77031.5,0.0,-0.8623,0.0001,14.82985]
[1779627478234,32.63,77030.52,0.0,-0.8624,0.0001,14.82222]
[1779627484062,32.63,77029.75,0.0,-0.86247,0.0001,14.81728]
[1779627489096,32.63,77028.59,0.0,-0.86258,0.0001,14.80921]
[1779627494132,32.63,77030.48,0.0,-0.86238,0.0001,14.82379]
[1779627503193,32.63,77029.76,0.0,-0.86246,0.0001,14.81788]
[1779627508444,32.63,77028.21,0.0,-0.86262,0.0001,14.80591]
[1779627514271,32.63,77027.66,0.0,-0.86271,0.0001,14.7973]
[1779627519312,32.63,77028.02,0.0,-0.86268,0.0001,14.7996]
[1779627522329,32.63,77038.09,0.0,-0.86167,0.0001,14.87555]
[1779627527364,32.63,77047.22,0.0,-0.86075,0.0001,14.94507]
[1779627530384,32.63,77051.95,0.0,-0.86026,0.0001,14.98134]
[1779627535420,32.64,77055.44,0.0,-0.8599,0.0001,15.00833]
[1779627540455,32.63,77054.08,0.0,-0.86004,0.0001,14.998]
[1779627545492,32.63,77049.41,0.0,-0.86052,0.0001,14.96233]
[1779627550528,32.63,77048.72,0.0,-0.86058,0.0001,14.9572]
[1779627555560,32.63,77050.39,0.0,-0.86041,0.0001,14.97007]
[1779627562609,32.64,77052.14,0.0,-0.86023,0.0001,14.98395]
[1779627567645,32.64,77053.23,0.0,-0.86011,0.0001,14.99259]
[1779627572679,32.64,77054.33,0.0,-0.86003,0.0001,14.99717]
[1779627577715,32.64,77054.72,0.0,-0.85998,0.0001,15.00051]
[1779627585770,32.64,77055.51,0.0,-0.85989,0.0001,15.0072]
[1779627591812,32.64,77055.13,0.0,-0.85992,0.0001,15.00488]
[1779627598861,32.64,77054.39,0.0,-0.85998,0.0001,15.00013]
[1779627607924,32.64,77058.0,0.0,-0.85961,0.0001,15.0281]
[1779627609940,32.64,77052.24,0.0,-0.86019,0.0001,14.98467]
[1779627614975,32.64,77051.27,0.0,-0.86029,0.0001,14.97713]
[1779627624038,32.64,77050.21,0.0,-0.86044,0.0001,14.9662]
[1779627629286,32.64,77045.42,0.0,-0.86094,0.0001,14.92847]
[1779627638136,32.63,77044.78,0.0,-0.86107,0.0001,14.91688]
[1779627643170,32.63,77039.61,0.0,-0.86161,0.0001,14.87652]
[1779627649436,32.63,77039.11,0.0,-0.86168,0.0001,14.87124]
[1779627659506,32.62,77038.76,0.0,-0.86175,0.0001,14.86613]
[1779627665327,32.62,77041.87,0.0,-0.86146,0.0001,14.88804]
[1779627670360,32.62,77044.08,0.0,-0.86126,0.0001,14.90332]
[1779627675395,32.61,77043.67,0.0,-0.86132,0.0001,14.89875]
[1779627681436,32.61,77043.39,0.0,-0.86137,0.0001,14.8949]
[1779627686472,32.61,77041.48,0.0,-0.86158,0.0001,14.87907]
[1779627697550,32.6,77040.38,0.0,-0.86176,0.0001,14.86376]
[1779627699788,32.6,77033.11,0.0,-0.8625,0.0001,14.80842]
[1779627705621,32.6,77033.12,0.0,-0.86251,0.0001,14.8074]
[1779627708637,32.6,77028.11,0.0,-0.86302,0.0001,14.76915]
[1779627713682,32.6,77031.25,0.0,-0.86272,0.0001,14.79139]
[1779627719932,32.59,77030.45,0.0,-0.86283,0.0001,14.78356]
[1779627725770,32.59,77032.09,0.0,-0.86269,0.0001,14.79421]
[1779627738860,32.58,77030.84,0.0,-0.86286,0.0001,14.78101]
[1779627744904,32.58,77032.7,0.0,-0.8627,0.0001,14.79332]
[1779627750946,32.58,77034.01,0.0,-0.8626,0.0001,14.80144]
[1779627760012,32.57,77035.0,0.0,-0.86256,0.0001,14.80216]
[1779627767061,32.57,77034.97,0.0,-0.8626,0.0001,14.79959]
[1779627773102,32.56,77035.68,0.0,-0.86255,0.0001,14.80324]
[1779627780354,32.56,77035.7,0.0,-0.86257,0.0001,14.80144]
[1779627789213,32.56,77036.11,0.0,-0.86257,0.0001,14.80206]
[1779627794249,32.55,77036.49,0.0,-0.86255,0.0001,14.80359]
[1779627799284,32.55,77036.53,0.0,-0.86256,0.0001,14.80255]
[1779627805326,32.55,77036.47,0.0,-0.86259,0.0001,14.80052]
[1779627807340,32.55,77030.99,0.0,-0.86314,0.0001,14.75865]
[1779627812375,32.55,77030.09,0.0,-0.86328,0.0001,14.74679]
[1779627817410,32.54,77029.84,0.0,-0.86332,0.0001,14.74395]
[1779627822445,32.54,77028.67,0.0,-0.86344,0.0001,14.73425]
[1779627826473,32.54,77023.76,0.0,-0.86394,0.0001,14.69654]
[1779627831509,32.54,77023.24,0.0,-0.864,0.0001,14.6922]
[1779627837550,32.54,77023.27,0.0,-0.864,0.0001,14.69203]
[1779627842598,32.54,77032.25,0.0,-0.86311,0.0001,14.75956]
[1779627847631,32.54,77031.64,0.0,-0.86318,0.0001,14.75436]
[1779627852667,32.54,77032.39,0.0,-0.86311,0.0001,14.75943]
[1779627858709,32.54,77033.41,0.0,-0.86302,0.0001,14.76638]
[1779627864751,32.53,77036.73,0.0,-0.8627,0.0001,14.79056]
[1779627870986,32.53,77038.86,0.0,-0.8625,0.0001,14.80565]
[1779627881056,32.53,77038.39,0.0,-0.8626,0.0001,14.79626]
[1779627891127,32.53,77038.14,0.0,-0.86265,0.0001,14.79268]
[1779627896977,32.52,77037.92,0.0,-0.86269,0.0001,14.79005]
[1779627902016,32.52,77037.25,0.0,-0.86276,0.0001,14.78419]
[1779627907047,32.52,77032.36,0.0,-0.86326,0.0001,14.74641]
[1779627915115,32.52,77032.63,0.0,-0.86325,0.0001,14.74745]
[1779627920148,32.52,77028.35,0.0,-0.86368,0.0001,14.71462]
[1779627925181,32.52,77026.26,0.0,-0.8639,0.0001,14.69846]
[1779627931223,32.52,77024.73,0.0,-0.86409,0.0001,14.68237]
[1779627936258,32.52,77023.32,0.0,-0.86423,0.0001,14.67145]
[1779627941478,32.52,77023.3,0.0,-0.86424,0.0001,14.671]
[1779627947335,32.52,77024.65,0.0,-0.86411,0.0001,14.68079]
[1779627953377,32.52,77023.56,0.0,-0.86422,0.0001,14.67193]
[1779627959419,32.51,77022.24,0.0,-0.86437,0.0001,14.66118]
[1779627965462,32.51,77020.81,0.0,-0.86452,0.0001,14.6496]
[1779627970497,32.51,77020.52,0.0,-0.86456,0.0001,14.64675]
[1779627976538,32.51,77020.11,0.0,-0.86461,0.0001,14.64285]
[1779627981758,32.51,77020.0,0.0,-0.86463,0.0001,14.6414]
[1779627988623,32.51,77018.44,0.0,-0.86479,0.0001,14.62885]
[1779627994666,32.51,77018.69,0.0,-0.86481,0.0001,14.62608]
[1779628001899,32.51,77019.11,0.0,-0.86477,0.0001,14.62861]
[1779628007753,32.5,77019.11,0.0,-0.86478,0.0001,14.62806]
[1779628019839,32.5,77018.79,0.0,-0.86483,0.0001,14.62464]
[1779628024874,32.5,77024.28,0.0,-0.86429,0.0001,14.6657]
[1779628029910,32.5,77027.98,0.0,-0.86393,0.0001,14.69296]
[1779628034945,32.5,77030.34,0.0,-0.8637,0.0001,14.71009]
[1779628039980,32.5,77030.75,0.0,-0.86367,0.0001,14.71251]
[1779628046025,32.5,77031.47,0.0,-0.86361,0.0001,14.71709]
[1779628052253,32.49,77032.7,0.0,-0.86353,0.0001,14.72137]
[1779628058111,32.49,77029.15,0.0,-0.8639,0.0001,14.69357]
[1779628066167,32.49,77030.38,0.0,-0.86379,0.0001,14.70185]
[1779628072393,32.49,77032.8,0.0,-0.86356,0.0001,14.71914]
[1779628078251,32.49,77031.96,0.0,-0.86365,0.0001,14.71206]
[1779628092350,32.48,77033.65,0.0,-0.86351,0.0001,14.7231]
[1779628103431,32.48,77034.91,0.0,-0.8634,0.0001,14.73145]
[1779628109474,32.48,77035.41,0.0,-0.86335,0.0001,14.73474]
[1779628114507,32.48,77035.64,0.0,-0.86337,0.0001,14.732]
[1779628119544,32.48,77035.87,0.0,-0.86335,0.0001,14.73339]
[1779628126591,32.48,77036.23,0.0,-0.86332,0.0001,14.73566]
[1779628132814,32.48,77036.43,0.0,-0.8633,0.0001,14.73681]
[1779628138676,32.48,77034.47,0.0,-0.86351,0.0001,14.72162]
[1779628147740,32.48,77034.18,0.0,-0.86354,0.0001,14.71917]
[1779628152953,32.48,77034.17,0.0,-0.86354,0.0001,14.71894]
[1779628158816,32.48,77032.15,0.0,-0.86374,0.0001,14.70358]
[1779628164858,32.48,77031.7,0.0,-0.86379,0.0001,14.70019]
[1779628169892,32.48,77031.57,0.0,-0.8638,0.0001,14.69924]
[1779628174928,32.48,77031.36,0.0,-0.86385,0.0001,14.69362]
[1779628183164,32.48,77031.07,0.0,-0.86388,0.0001,14.69159]
[1779628189025,32.48,77030.63,0.0,-0.86392,0.0001,14.68839]
[1779628194062,32.48,77030.26,0.0,-0.86396,0.0001,14.68569]
[1779628199097,32.48,77034.47,0.0,-0.86354,0.0001,14.71756]
[1779628205139,32.48,77035.87,0.0,-0.8634,0.0001,14.72791]
[1779628211181,32.48,77036.17,0.0,-0.86337,0.0001,14.72999]
[1779628216215,32.48,77036.43,0.0,-0.86335,0.0001,14.73187]
[1779628221251,32.48,77033.38,0.0,-0.86365,0.0001,14.7087]
[1779628222268,32.48,77026.01,0.0,-0.86439,0.0001,14.65292]
[1779628223447,32.48,77010.01,0.0,-0.86598,0.0001,14.53203]
[1779628224272,32.48,77010.01,0.0,-0.86597,0.0001,14.53224]
[1779628226287,32.48,76997.58,0.0,-0.86719,0.0001,14.43892]
[1779628227293,32.48,76995.49,0.0,-0.86739,0.0001,14.4235]
[1779628232329,32.48,76994.75,0.0,-0.86747,0.0001,14.41563]
[1779628237364,32.49,76991.05,0.0,-0.86781,0.0001,14.38947]
[1779628241392,32.49,76983.6,0.0,-0.86852,0.0001,14.33468]
[1779628243587,32.49,76984.96,0.0,-0.86837,0.0001,14.34611]
[1779628249450,32.49,76981.67,0.0,-0.86867,0.0001,14.32309]
[1779628254485,32.5,76979.54,0.0,-0.86885,0.0001,14.30882]
[1779628259517,32.5,76978.66,0.0,-0.86892,0.0001,14.3039]
[1779628264553,32.5,76976.87,0.0,-0.86907,0.0001,14.29207]
[1779628269589,32.51,76976.14,0.0,-0.86912,0.0001,14.28817]
[1779628278653,32.51,76975.24,0.0,-0.86917,0.0001,14.28447]
[1779628283867,32.51,76973.89,0.0,-0.86928,0.0001,14.27578]
[1779628289729,32.52,76973.1,0.0,-0.86933,0.0001,14.27156]
[1779628298792,32.52,76972.96,0.0,-0.86934,0.0001,14.26896]
[1779628304009,32.52,76972.0,0.0,-0.86942,0.0001,14.26312]
[1779628311883,32.53,76971.44,0.0,-0.86944,0.0001,14.26109]
[1779628317925,32.53,76971.16,0.0,-0.86945,0.0001,14.26059]
[1779628322959,32.53,76970.85,0.0,-0.86946,0.0001,14.25957]
[1779628330014,32.54,76970.78,0.0,-0.86944,0.0001,14.26084]
[1779628336051,32.54,76969.25,0.0,-0.86957,0.0001,14.25095]
[1779628344290,32.54,76969.15,0.0,-0.86955,0.0001,14.25228]
[1779628354361,32.55,76975.69,0.0,-0.86892,0.0001,14.2999]
[1779628355185,32.55,76975.69,0.0,-0.86891,0.0001,14.30008]
[1779628360220,32.55,76971.63,0.0,-0.86929,0.0001,14.27075]
[1779628367269,32.55,76968.3,0.0,-0.86959,0.0001,14.24774]
[1779628372304,32.55,76969.29,0.0,-0.86948,0.0001,14.25651]
[1779628377338,32.56,76965.15,0.0,-0.86986,0.0001,14.22692]
[1779628382375,32.56,76967.19,0.0,-0.86964,0.0001,14.24388]
[1779628387409,32.56,76968.34,0.0,-0.8695,0.0001,14.25413]
[1779628392443,32.57,76968.55,0.0,-0.86946,0.0001,14.25736]
[1779628397479,32.57,76969.65,0.0,-0.86933,0.0001,14.26719]
[1779628402515,32.57,76970.3,0.0,-0.86925,0.0001,14.27363]
[1779628406541,32.57,76962.3,0.0,-0.87001,0.0001,14.21481]
[1779628407549,32.57,76959.05,0.0,-0.87032,0.0001,14.19083]
[1779628413591,32.58,76960.67,0.0,-0.87016,0.0001,14.20109]
[1779628419634,32.58,76961.5,0.0,-0.87005,0.0001,14.20961]
[1779628420640,32.58,76968.36,0.0,-0.86938,0.0001,14.26144]
[1779628421646,32.58,76968.26,0.0,-0.86939,0.0001,14.261]
[1779628426683,32.59,76967.78,0.0,-0.86942,0.0001,14.25897]
[1779628431718,32.59,76966.05,0.0,-0.86956,0.0001,14.24765]
[1779628432725,32.59,76941.13,0.0,-0.87195,0.0001,14.06137]
[1779628433732,32.59,76946.98,0.0,-0.87139,0.0001,14.10574]
[1779628434737,32.59,76956.02,0.0,-0.87051,0.0001,14.17397]
[1779628435745,32.59,76957.48,0.0,-0.87036,0.0001,14.18536]
[1779628437759,32.59,76963.19,0.0,-0.8698,0.0001,14.2294]
[1779628442793,32.6,76966.58,0.0,-0.86944,0.0001,14.25654]
[1779628447830,32.6,76971.09,0.0,-0.86899,0.0001,14.29191]
[1779628450850,32.6,76963.83,0.0,-0.86968,0.0001,14.23833]
[1779628455066,32.6,76969.36,0.0,-0.86912,0.0001,14.28118]
[1779628460924,32.61,76972.94,0.0,-0.86876,0.0001,14.30962]
[1779628466964,32.61,76973.7,0.0,-0.86866,0.0001,14.31675]
[1779628474023,32.61,76975.63,0.0,-0.86848,0.0001,14.32876]
[1779628482069,32.62,76978.18,0.0,-0.86821,0.0001,14.3496]
[1779628488111,32.62,76979.07,0.0,-0.86811,0.0001,14.35754]
[1779628493147,32.62,76981.52,0.0,-0.86786,0.0001,14.37695]
[1779628498181,32.62,76982.31,0.0,-0.86777,0.0001,14.38378]
[1779628503215,32.62,76982.71,0.0,-0.86772,0.0001,14.3877]
[1779628508251,32.62,76984.02,0.0,-0.86758,0.0001,14.3984]
[1779628513286,32.63,76984.86,0.0,-0.86748,0.0001,14.40554]
[1779628518321,32.63,76994.36,0.0,-0.86654,0.0001,14.47784]
[1779628523356,32.63,76997.44,0.0,-0.86622,0.0001,14.50216]
[1779628529398,32.63,76999.49,0.0,-0.86599,0.0001,14.51974]
[1779628534434,32.64,76999.71,0.0,-0.86597,0.0001,14.51978]
[1779628539469,32.64,77001.34,0.0,-0.86577,0.0001,14.53472]
[1779628541484,32.64,77006.55,0.0,-0.86525,0.0001,14.57474]
[1779628546517,32.65,77007.98,0.0,-0.86508,0.0001,14.58711]
[1779628551553,32.65,77009.91,0.0,-0.86487,0.0001,14.60337]
[1779628556588,32.65,77011.7,0.0,-0.86467,0.0001,14.61857]
[1779628561623,32.66,77012.42,0.0,-0.86457,0.0001,14.62568]
[1779628568672,32.66,77013.37,0.0,-0.86446,0.0001,14.63455]
[1779628573708,32.66,77014.35,0.0,-0.86436,0.0001,14.64202]
[1779628578743,32.66,77014.14,0.0,-0.86438,0.0001,14.64056]
[1779628583777,32.66,77017.79,0.0,-0.86401,0.0001,14.66807]
[1779628588814,32.66,77017.76,0.0,-0.86402,0.0001,14.66782]
[1779628593848,32.66,77018.4,0.0,-0.86399,0.0001,14.66846]
[1779628599889,32.66,77019.77,0.0,-0.86385,0.0001,14.67858]
[1779628604925,32.66,77019.95,0.0,-0.86384,0.0001,14.6798]
[1779628609961,32.66,77021.47,0.0,-0.86369,0.0001,14.69117]
[1779628614996,32.66,77022.26,0.0,-0.86361,0.0001,14.69704]
[1779628620029,32.66,77021.91,0.0,-0.86364,0.0001,14.69436]
[1779628625067,32.66,77021.8,0.0,-0.86365,0.0001,14.6936]
[1779628630100,32.66,77022.52,0.0,-0.86358,0.0001,14.69919]
[1779628636342,32.66,77021.77,0.0,-0.86365,0.0001,14.69376]
[1779628642184,32.66,77020.95,0.0,-0.86373,0.0001,14.68781]
[1779628649235,32.66,77021.57,0.0,-0.86366,0.0001,14.69291]
[1779628655276,32.66,77016.4,0.0,-0.8642,0.0001,14.6504]
[1779628660311,32.66,77014.01,0.0,-0.86443,0.0001,14.63292]
[1779628666553,32.66,77012.95,0.0,-0.86454,0.0001,14.6249]
[1779628676623,32.66,77010.12,0.0,-0.86482,0.0001,14.60338]
[1779628684479,32.66,77008.1,0.0,-0.86502,0.0001,14.58809]
[1779628693542,32.66,77009.38,0.0,-0.86489,0.0001,14.59785]
[1779628698576,32.66,77014.01,0.0,-0.86442,0.0001,14.63334]
[1779628703612,32.66,77015.29,0.0,-0.86429,0.0001,14.64365]
[1779628708647,32.67,77015.33,0.0,-0.86428,0.0001,14.64463]
[1779628716906,32.67,77015.91,0.0,-0.86423,0.0001,14.64594]
[1779628722745,32.67,77017.35,0.0,-0.86408,0.0001,14.65759]
[1779628730801,32.67,77017.1,0.0,-0.86409,0.0001,14.65684]
[1779628737053,32.67,77019.06,0.0,-0.86388,0.0001,14.67288]
[1779628740870,32.67,77028.96,0.0,-0.86288,0.0001,14.74835]
[1779628742885,32.68,77029.04,0.0,-0.86286,0.0001,14.74976]
[1779628747920,32.68,77032.81,0.0,-0.86246,0.0001,14.78001]
[1779628752955,32.68,77032.95,0.0,-0.86242,0.0001,14.7827]
[1779628758997,32.69,77032.42,0.0,-0.86246,0.0001,14.78008]
[1779628767265,32.69,77031.53,0.0,-0.86253,0.0001,14.77467]
[1779628773094,32.69,77031.53,0.0,-0.86255,0.0001,14.77142]
[1779628779138,32.69,77030.97,0.0,-0.86261,0.0001,14.76683]
[1779628785180,32.69,77033.45,0.0,-0.86237,0.0001,14.7844]
[1779628791221,32.68,77034.34,0.0,-0.86229,0.0001,14.79036]
[1779628796256,32.68,77032.49,0.0,-0.86249,0.0001,14.77567]
[1779628807546,32.68,77031.5,0.0,-0.8626,0.0001,14.76735]
[1779628813375,32.68,77036.02,0.0,-0.86216,0.0001,14.80061]
[1779628822438,32.68,77036.4,0.0,-0.86213,0.0001,14.80298]
[1779628827686,32.68,77034.34,0.0,-0.86235,0.0001,14.78659]
[1779628835541,32.68,77034.87,0.0,-0.86234,0.0001,14.78521]
[1779628840567,32.67,77034.94,0.0,-0.86235,0.0001,14.78458]
[1779628846608,32.67,77035.36,0.0,-0.86232,0.0001,14.78657]
[1779628852652,32.67,77036.19,0.0,-0.86226,0.0001,14.7916]
[1779628857898,32.67,77037.5,0.0,-0.86214,0.0001,14.80041]
[1779628867969,32.66,77036.73,0.0,-0.86225,0.0001,14.79252]
[1779628874807,32.66,77036.84,0.0,-0.86225,0.0001,14.79194]
[1779628875814,32.66,77030.47,0.0,-0.86289,0.0001,14.74377]
[1779628881855,32.66,77035.32,0.0,-0.86242,0.0001,14.77934]
[1779628886890,32.66,77037.1,0.0,-0.86226,0.0001,14.79137]
[1779628891925,32.65,77038.48,0.0,-0.86218,0.0001,14.79605]
[1779628896960,32.65,77039.02,0.0,-0.86214,0.0001,14.79895]
[1779628908251,32.65,77038.13,0.0,-0.86227,0.0001,14.78933]
[1779628914086,32.64,77037.84,0.0,-0.86232,0.0001,14.78558]
[1779628920129,32.64,77037.36,0.0,-0.86239,0.0001,14.78009]
[1779628925164,32.64,77037.65,0.0,-0.86238,0.0001,14.78073]
[1779628930199,32.63,77042.26,0.0,-0.86194,0.0001,14.81393]
[1779628936244,32.63,77042.38,0.0,-0.86196,0.0001,14.81271]
[1779628938258,32.63,77032.45,0.0,-0.86296,0.0001,14.73718]
[1779628939265,32.63,77026.55,0.0,-0.86356,0.0001,14.69242]
[1779628941283,32.63,77026.5,0.0,-0.86357,0.0001,14.69166]
[1779628942286,32.63,77021.3,0.0,-0.86409,0.0001,14.65227]
[1779628947322,32.63,77020.02,0.0,-0.86423,0.0001,14.64176]
[1779628953363,32.63,77013.65,0.0,-0.8649,0.0001,14.58911]
[1779628958601,32.62,77013.44,0.0,-0.86492,0.0001,14.58715]
[1779628964440,32.62,77013.44,0.0,-0.86493,0.0001,14.58673]
[1779628972496,32.62,77012.44,0.0,-0.86504,0.0001,14.57857]
[1779628977531,32.62,77017.27,0.0,-0.86457,0.0001,14.61441]
[1779628983573,32.62,77020.78,0.0,-0.86423,0.0001,14.63979]
[1779628988812,32.62,77021.32,0.0,-0.86419,0.0001,14.64295]
[1779628997671,32.62,77023.06,0.0,-0.86404,0.0001,14.65449]
[1779629004723,32.61,77024.72,0.0,-0.86389,0.0001,14.66584]
[1779629009758,32.61,77024.21,0.0,-0.86395,0.0001,14.66124]
[1779629015799,32.61,77022.68,0.0,-0.86414,0.0001,14.64483]
[1779629020836,32.61,77022.21,0.0,-0.8642,0.0001,14.64069]
[1779629029095,32.61,77021.95,0.0,-0.86424,0.0001,14.6378]
[1779629037955,32.61,77021.95,0.0,-0.86425,0.0001,14.63666]
[1779629048022,32.6,77021.7,0.0,-0.86429,0.0001,14.63375]
[1779629053060,32.6,77022.06,0.0,-0.86426,0.0001,14.63597]
[1779629059306,32.6,77022.46,0.0,-0.86423,0.0001,14.63836]
[1779629064141,32.6,77016.03,0.0,-0.86488,0.0001,14.58938]
[1779629069378,32.6,77009.97,0.0,-0.86548,0.0001,14.54353]
[1779629079446,32.6,77008.16,0.0,-0.86568,0.0001,14.52669]
[1779629083281,32.6,77000.06,0.0,-0.86647,0.0001,14.46604]
[1779629084284,32.6,76994.22,0.0,-0.86704,0.0001,14.42229]
[1779629086298,32.6,76993.06,0.0,-0.86715,0.0001,14.41405]
[1779629091332,32.61,76993.07,0.0,-0.86713,0.0001,14.41532]
[1779629097375,32.61,76992.62,0.0,-0.86716,0.0001,14.41326]
[1779629103415,32.61,76992.4,0.0,-0.86716,0.0001,14.41287]
[1779629104424,32.61,77000.61,0.0,-0.86636,0.0001,14.4748]
[1779629105430,32.61,77002.53,0.0,-0.86616,0.0001,14.48935]
[1779629110465,32.61,76994.77,0.0,-0.86692,0.0001,14.43145]
[1779629111472,32.61,76991.34,0.0,-0.86725,0.0001,14.40598]
[1779629117515,32.61,76989.38,0.0,-0.86743,0.0001,14.39227]
[1779629122549,32.62,76987.82,0.0,-0.86757,0.0001,14.38139]
[1779629129798,32.62,76984.48,0.0,-0.86788,0.0001,14.35754]
[1779629135640,32.62,76983.86,0.0,-0.86796,0.0001,14.34993]
[1779629141682,32.62,76985.69,0.0,-0.86777,0.0001,14.36468]
[1779629146719,32.62,76985.72,0.0,-0.86775,0.0001,14.36572]
[1779629154773,32.63,76985.68,0.0,-0.86774,0.0001,14.36668]
[1779629160019,32.63,76985.65,0.0,-0.86773,0.0001,14.3672]
[1779629165847,32.63,76985.65,0.0,-0.86772,0.0001,14.3681]
[1779629173907,32.63,76985.33,0.0,-0.86774,0.0001,14.36684]
[1779629178941,32.63,76984.22,0.0,-0.86784,0.0001,14.35925]
[1779629185991,32.63,76984.08,0.0,-0.86784,0.0001,14.3592]
[1779629194047,32.64,76984.33,0.0,-0.86783,0.0001,14.35804]
[1779629199082,32.64,76984.35,0.0,-0.86782,0.0001,14.35884]
[1779629209149,32.64,76984.15,0.0,-0.86782,0.0001,14.35864]
[1779629215193,32.64,76983.75,0.0,-0.86785,0.0001,14.35641]
[1779629220435,32.64,76983.43,0.0,-0.86787,0.0001,14.35465]
[1779629230505,32.64,76983.54,0.0,-0.86785,0.0001,14.3567]
[1779629236342,32.65,76984.48,0.0,-0.86774,0.0001,14.36446]
[1779629237350,32.65,76991.26,0.0,-0.86708,0.0001,14.41546]
[1779629240575,32.65,76990.42,0.0,-0.86716,0.0001,14.40927]
[1779629246414,32.65,76990.38,0.0,-0.86716,0.0001,14.40921]
[1779629250647,32.65,76984.12,0.0,-0.86777,0.0001,14.36244]
[1779629252459,32.65,76978.16,0.0,-0.86838,0.0001,14.31375]
[1779629253463,32.65,76976.6,0.0,-0.86853,0.0001,14.30221]
[1779629259504,32.65,76977.55,0.0,-0.86842,0.0001,14.31047]
[1779629264540,32.65,76974.32,0.0,-0.86873,0.0001,14.28699]
[1779629269576,32.65,76975.66,0.0,-0.8686,0.0001,14.29663]
[1779629274611,32.65,76971.54,0.0,-0.86901,0.0001,14.26533]
[1779629280658,32.65,76968.02,0.0,-0.86935,0.0001,14.23888]
[1779629282667,32.65,76962.16,0.0,-0.86992,0.0001,14.19503]
[1779629283672,32.65,76962.13,0.0,-0.86992,0.0001,14.19491]
[1779629288709,32.65,76962.8,0.0,-0.86985,0.0001,14.20006]
[1779629291730,32.65,76956.51,0.0,-0.87047,0.0001,14.15244]
[1779629296765,32.65,76951.48,0.0,-0.87096,0.0001,14.11421]
[1779629300998,32.65,76945.46,0.0,-0.87154,0.0001,14.06913]
[1779629306837,32.65,76949.28,0.0,-0.87118,0.0001,14.09741]
[1779629311871,32.65,76950.92,0.0,-0.87105,0.0001,14.10525]
[1779629316906,32.64,76951.16,0.0,-0.87104,0.0001,14.10669]
[1779629321940,32.64,76950.84,0.0,-0.87107,0.0001,14.10401]
[1779629326976,32.64,76950.01,0.0,-0.87115,0.0001,14.09766]
[1779629328991,32.64,76940.37,0.0,-0.87207,0.0001,14.02574]
[1779629329999,32.64,76931.68,0.0,-0.8729,0.0001,13.96108]
[1779629334028,32.65,76926.33,0.0,-0.8734,9e-05,13.92203]
[1779629339062,32.65,76922.99,0.0,-0.8737,9e-05,13.89828]
[1779629344097,32.65,76917.72,0.0,-0.87418,9e-05,13.86044]
[1779629349133,32.65,76917.24,0.0,-0.87421,9e-05,13.85818]
[1779629354168,32.65,76915.97,0.0,-0.87431,9e-05,13.85]
[1779629359206,32.66,76913.27,0.0,-0.87455,9e-05,13.8312]
[1779629361422,32.66,76903.79,0.0,-0.87544,9e-05,13.76133]
[1779629363233,32.66,76897.84,0.0,-0.87598,9e-05,13.71787]
[1779629365248,32.66,76892.24,0.0,-0.8765,9e-05,13.67712]
[1779629370283,32.66,76891.35,0.0,-0.87655,9e-05,13.67245]
[1779629374311,32.67,76884.93,0.0,-0.87716,9e-05,13.6224]
[1779629379346,32.67,76885.02,0.0,-0.87713,9e-05,13.62519]
[1779629383378,32.67,76879.14,0.0,-0.87765,9e-05,13.58343]
[1779629384382,32.67,76896.58,0.0,-0.87602,9e-05,13.71286]
[1779629389416,32.68,76897.25,0.0,-0.87594,9e-05,13.71929]
[1779629390427,32.68,76889.53,0.0,-0.87666,9e-05,13.66242]
[1779629391649,32.68,76877.42,0.0,-0.87778,9e-05,13.57325]
[1779629397477,32.68,76878.45,0.0,-0.87764,9e-05,13.58383]
[1779629401504,32.69,76888.04,0.0,-0.87673,9e-05,13.65667]
[1779629407546,32.69,76890.45,0.0,-0.87647,9e-05,13.67714]
[1779629412581,32.69,76894.42,0.0,-0.87607,9e-05,13.70854]
[1779629420650,32.7,76895.01,0.0,-0.87598,9e-05,13.71597]
[1779629425673,32.7,76897.91,0.0,-0.87569,9e-05,13.73913]
[1779629431715,32.71,76897.37,0.0,-0.87575,9e-05,13.73279]
[1779629436749,32.71,76895.88,0.0,-0.87587,9e-05,13.72303]
[1779629441784,32.71,76898.01,0.0,-0.87565,9e-05,13.74002]
[1779629447826,32.71,76898.53,0.0,-0.87559,9e-05,13.74508]
[1779629452861,32.71,76896.73,0.0,-0.87575,9e-05,13.73267]
[1779629457896,32.72,76896.38,0.0,-0.87577,9e-05,13.73101]
[1779629462143,32.72,76901.4,0.0,-0.87529,9e-05,13.76905]
[1779629465954,32.72,76912.22,0.0,-0.87426,9e-05,13.84982]
[1779629466959,32.72,76912.1,0.0,-0.87427,9e-05,13.84898]
[1779629470988,32.72,76925.84,0.0,-0.87297,9e-05,13.95131]
[1779629472214,32.72,76930.33,0.0,-0.87254,0.0001,13.98454]
[1779629478041,32.72,76935.39,0.0,-0.87207,0.0001,14.02166]
[1779629483075,32.72,76934.98,0.0,-0.87212,0.0001,14.01805]
[1779629488111,32.71,76937.59,0.0,-0.87188,0.0001,14.03682]
[1779629499185,32.71,76938.07,0.0,-0.87188,0.0001,14.03501]
[1779629504223,32.71,76940.71,0.0,-0.87163,0.0001,14.05408]
[1779629509257,32.71,76944.47,0.0,-0.87128,0.0001,14.08151]
[1779629514293,32.71,76947.33,0.0,-0.87102,0.0001,14.10223]
[1779629519328,32.71,76949.89,0.0,-0.87078,0.0001,14.1207]
[1779629527385,32.71,76953.65,0.0,-0.87043,0.0001,14.14755]
[1779629532639,32.7,76953.74,0.0,-0.87043,0.0001,14.14757]
[1779629539468,32.7,76950.51,0.0,-0.87075,0.0001,14.12269]
[1779629544504,32.7,76948.65,0.0,-0.87094,0.0001,14.10854]
[1779629549538,32.7,76951.09,0.0,-0.87071,0.0001,14.12641]
[1779629554573,32.7,76944.05,0.0,-0.87141,0.0001,14.06956]
[1779629559608,32.7,76936.28,0.0,-0.87216,0.0001,14.01178]
[1779629562850,32.7,76931.07,0.0,-0.87265,0.0001,13.97319]
[1779629565650,32.7,76926.82,0.0,-0.87305,9e-05,13.94189]
[1779629570685,32.7,76924.48,0.0,-0.87326,9e-05,13.92525]
[1779629572920,32.71,76918.42,0.0,-0.87383,9e-05,13.88054]
[1779629578743,32.71,76918.29,0.0,-0.87383,9e-05,13.88079]
[1779629582994,32.71,76910.83,0.0,-0.87452,9e-05,13.82606]
[1779629586800,32.71,76910.89,0.0,-0.87451,9e-05,13.82734]
[1779629591834,32.71,76910.31,0.0,-0.87455,9e-05,13.82372]
[1779629596871,32.71,76907.4,0.0,-0.87482,9e-05,13.80288]
[1779629601904,32.71,76900.31,0.0,-0.87547,9e-05,13.75116]
[1779629606940,32.72,76898.82,0.0,-0.87559,9e-05,13.74137]
[1779629611974,32.72,76897.31,0.0,-0.87575,9e-05,13.72735]
[1779629617010,32.72,76901.17,0.0,-0.87538,9e-05,13.75662]
[1779629622044,32.72,76901.58,0.0,-0.87536,9e-05,13.75832]
[1779629627080,32.71,76900.79,0.0,-0.87545,9e-05,13.75117]
[1779629632115,32.71,76902.32,0.0,-0.87532,9e-05,13.76126]
[1779629637151,32.71,76898.8,0.0,-0.87567,9e-05,13.73385]
[1779629643454,32.71,76891.28,0.0,-0.87639,9e-05,13.67658]
[1779629646213,32.71,76885.51,0.0,-0.87693,9e-05,13.63358]
[1779629651248,32.71,76880.89,0.0,-0.87737,9e-05,13.59889]
[1779629656284,32.71,76875.96,0.0,-0.87783,9e-05,13.56216]
[1779629662325,32.71,76871.4,0.0,-0.87825,9e-05,13.52841]
[1779629667361,32.71,76872.82,0.0,-0.87812,9e-05,13.53884]
[1779629672396,32.71,76874.52,0.0,-0.878,9e-05,13.5472]
[1779629673667,32.71,76863.62,0.0,-0.879,9e-05,13.46675]
[1779629675417,32.71,76863.04,0.0,-0.87905,9e-05,13.46265]
[1779629676425,32.71,76851.65,0.0,-0.88009,9e-05,13.37896]
[1779629679446,32.71,76884.21,0.0,-0.87708,9e-05,13.62005]
[1779629680452,32.71,76891.64,0.0,-0.87639,9e-05,13.67506]
[1779629681459,32.71,76886.33,0.0,-0.87688,9e-05,13.63584]
[1779629682469,32.71,76876.13,0.0,-0.87783,9e-05,13.56039]
[1779629686495,32.71,76869.01,0.0,-0.87848,9e-05,13.50874]
[1779629691530,32.71,76868.76,0.0,-0.87849,9e-05,13.5076]
[1779629696565,32.71,76867.93,0.0,-0.87855,9e-05,13.50289]
[1779629701603,32.71,76866.5,0.0,-0.87867,9e-05,13.49285]
[1779629706636,32.71,76865.36,0.0,-0.87877,9e-05,13.48473]
[1779629711672,32.72,76870.95,0.0,-0.87824,9e-05,13.52718]
[1779629713949,32.72,76876.33,0.0,-0.87774,9e-05,13.56759]
[1779629720735,32.72,76876.44,0.0,-0.8777,9e-05,13.57075]
[1779629725771,32.72,76877.36,0.0,-0.87759,9e-05,13.57918]
[1779629730805,32.73,76880.76,0.0,-0.87726,9e-05,13.60588]
[1779629735840,32.73,76884.57,0.0,-0.87692,9e-05,13.6313]
[1779629744162,32.73,76884.15,0.0,-0.87693,9e-05,13.6299]
[1779629750945,32.73,76883.16,0.0,-0.87701,9e-05,13.62401]
[1779629752959,32.74,76876.76,0.0,-0.87759,9e-05,13.57713]
[1779629753966,32.74,76878.69,0.0,-0.87741,9e-05,13.59165]
[1779629759005,32.74,76875.4,0.0,-0.8777,9e-05,13.5686]
[1779629762029,32.74,76860.39,0.0,-0.87907,9e-05,13.45873]
[1779629763036,32.74,76860.39,0.0,-0.87907,9e-05,13.45872]
[1779629764045,32.74,76859.71,0.0,-0.87913,9e-05,13.45415]
[1779629769080,32.74,76853.87,0.0,-0.87964,9e-05,13.41281]
[1779629774126,32.74,76848.99,0.0,-0.88008,9e-05,13.37766]
[1779629775128,32.74,76839.71,0.0,-0.88092,9e-05,13.3097]
[1779629776136,32.75,76837.32,0.0,-0.88113,9e-05,13.29273]
[1779629781166,32.75,76833.88,0.0,-0.88142,9e-05,13.2693]
[1779629782173,32.75,76842.88,0.0,-0.8806,9e-05,13.33574]
[1779629783180,32.75,76844.12,0.0,-0.88048,9e-05,13.34515]
[1779629787207,32.75,76838.37,0.0,-0.88099,9e-05,13.3044]
[1779629789222,32.75,76837.14,0.0,-0.88109,9e-05,13.29608]
[1779629794257,32.76,76836.98,0.0,-0.88111,9e-05,13.29265]
[1779629799314,32.76,76836.69,0.0,-0.88112,9e-05,13.29231]
[1779629804589,32.76,76840.97,0.0,-0.8807,9e-05,13.32558]
[1779629811397,32.77,76842.55,0.0,-0.8805,9e-05,13.34181]
[1779629816432,32.78,76841.43,0.0,-0.88057,9e-05,13.33613]
[1779629823491,32.78,76838.43,0.0,-0.88082,9e-05,13.31638]
[1779629828525,32.78,76836.58,0.0,-0.88096,9e-05,13.3045]
[1779629833561,32.79,76836.66,0.0,-0.88093,9e-05,13.30692]
[1779629841619,32.79,76838.14,0.0,-0.88076,9e-05,13.32081]
[1779629846654,32.79,76837.01,0.0,-0.88084,9e-05,13.31439]
[1779629851688,32.8,76836.46,0.0,-0.88089,9e-05,13.30834]
[1779629855733,32.8,76828.38,0.0,-0.8816,9e-05,13.25087]
[1779629856731,32.8,76828.38,0.0,-0.88159,9e-05,13.25184]
[1779629857737,32.8,76811.12,0.0,-0.88314,9e-05,13.12569]
[1779629858745,32.8,76815.97,0.0,-0.8827,9e-05,13.1618]
[1779629859750,32.8,76813.08,0.0,-0.88295,9e-05,13.14133]
[1779629861764,32.81,76807.45,0.0,-0.88344,9e-05,13.10162]
[1779629866800,32.81,76805.35,0.0,-0.88358,9e-05,13.08986]
[1779629871834,32.82,76807.83,0.0,-0.88331,9e-05,13.11137]
[1779629875085,32.82,76818.93,0.0,-0.88229,9e-05,13.19432]
[1779629876870,32.82,76818.95,0.0,-0.88228,9e-05,13.19558]
[1779629881908,32.83,76820.52,0.0,-0.8821,9e-05,13.20976]
[1779629882912,32.83,76815.15,0.0,-0.88258,9e-05,13.17108]
[1779629885163,32.83,76811.93,0.0,-0.88285,9e-05,13.14939]
[1779629890967,32.84,76808.93,0.0,-0.88308,9e-05,13.13052]
[1779629893990,32.84,76803.45,0.0,-0.88354,9e-05,13.09248]
[1779629899024,32.85,76802.68,0.0,-0.88357,9e-05,13.09015]
[1779629904059,32.85,76805.39,0.0,-0.88329,9e-05,13.11313]
[1779629909093,32.86,76801.44,0.0,-0.88359,9e-05,13.08805]
[1779629914130,32.86,76801.92,0.0,-0.88355,9e-05,13.09009]
[1779629919166,32.87,76801.23,0.0,-0.88356,9e-05,13.08879]
[1779629924200,32.88,76800.68,0.0,-0.88357,9e-05,13.08786]
[1779629928228,32.88,76806.12,0.0,-0.88306,9e-05,13.12987]
[1779629933264,32.88,76810.3,0.0,-0.88265,9e-05,13.16308]
[1779629938299,32.89,76811.42,0.0,-0.88251,9e-05,13.17391]
[1779629943344,32.89,76813.84,0.0,-0.88226,9e-05,13.19423]
[1779629948377,32.9,76816.62,0.0,-0.88198,9e-05,13.21714]
[1779629953412,32.9,76816.39,0.0,-0.88197,9e-05,13.21806]
[1779629958447,32.91,76816.2,0.0,-0.88195,9e-05,13.21923]
[1779629963482,32.91,76816.45,0.0,-0.8819,9e-05,13.22342]
[1779629964489,32.91,76821.87,0.0,-0.88141,9e-05,13.2634]
[1779629965726,32.91,76820.66,0.0,-0.88151,9e-05,13.25494]
[1779629971537,32.92,76823.06,0.0,-0.8813,9e-05,13.27044]
[1779629976574,32.92,76824.97,0.0,-0.88111,9e-05,13.28587]
[1779629981609,32.92,76820.22,0.0,-0.88152,9e-05,13.2527]
[1779629986644,32.92,76822.08,0.0,-0.88133,9e-05,13.2679]
[1779629991683,32.93,76823.93,0.0,-0.88114,9e-05,13.28286]
[1779629996718,32.93,76825.66,0.0,-0.88097,9e-05,13.29676]
[1779630001764,32.93,76828.77,0.0,-0.88068,9e-05,13.32055]
[1779630002768,32.93,76837.15,0.0,-0.87991,9e-05,13.38198]
[1779630003783,32.93,76841.27,0.0,-0.87954,9e-05,13.41223]
[1779630008815,32.93,76843.65,0.0,-0.8793,9e-05,13.43167]
[1779630013851,32.94,76847.54,0.0,-0.87892,9e-05,13.46213]
[1779630021905,32.96,76849.39,0.0,-0.87855,9e-05,13.49091]
[1779630026941,32.97,76848.39,0.0,-0.87862,9e-05,13.48519]
[1779630031976,32.97,76855.65,0.0,-0.87794,9e-05,13.53823]
[1779630037041,32.99,76855.33,0.0,-0.87783,9e-05,13.5464]
[1779630042076,33.0,76857.01,0.0,-0.87765,9e-05,13.56112]
[1779630047114,33.02,76856.09,0.0,-0.87759,9e-05,13.56517]
[1779630052145,33.04,76867.28,0.0,-0.8764,9e-05,13.65998]
[1779630053154,33.04,76871.37,0.0,-0.87601,9e-05,13.69023]
[1779630058188,33.04,76872.26,0.0,-0.87592,9e-05,13.69788]
[1779630063223,33.04,76871.03,0.0,-0.87602,9e-05,13.69]
[1779630068262,33.04,76870.05,0.0,-0.87609,9e-05,13.68398]
[1779630070273,33.05,76875.92,0.0,-0.87554,9e-05,13.72753]
[1779630071280,33.05,76876.54,0.0,-0.87548,9e-05,13.73247]
[1779630074303,33.05,76881.67,0.0,-0.87499,9e-05,13.77064]
[1779630076520,33.05,76869.05,0.0,-0.87616,9e-05,13.67827]
[1779630077324,33.05,76869.05,0.0,-0.87616,9e-05,13.6785]
[1779630083366,33.05,76873.34,0.0,-0.87574,9e-05,13.71149]
[1779630089407,33.05,76873.89,0.0,-0.87567,9e-05,13.71698]
[1779630094443,33.06,76875.23,0.0,-0.87556,9e-05,13.72405]
[1779630099477,33.06,76875.3,0.0,-0.87554,9e-05,13.72598]
[1779630104512,33.06,76875.73,0.0,-0.87548,9e-05,13.73062]
[1779630109547,33.06,76877.73,0.0,-0.87527,9e-05,13.7468]
[1779630114581,33.07,76879.08,0.0,-0.87513,9e-05,13.75816]
[1779630119617,33.07,76879.43,0.0,-0.87508,9e-05,13.76215]
[1779630122639,33.07,76874.42,0.0,-0.87553,9e-05,13.72624]
[1779630123645,33.07,76870.99,0.0,-0.87585,9e-05,13.70143]
[1779630128681,33.07,76873.48,0.0,-0.87559,9e-05,13.72152]
[1779630133715,33.08,76874.44,0.0,-0.87548,9e-05,13.7303]
[1779630138751,33.08,76877.41,0.0,-0.87518,9e-05,13.75355]
[1779630143785,33.08,76877.72,0.0,-0.87514,9e-05,13.75711]
[1779630150835,33.08,76878.58,0.0,-0.87504,9e-05,13.76514]
[1779630157094,33.09,76881.03,0.0,-0.87482,9e-05,13.78037]
[1779630161913,33.09,76887.27,0.0,-0.87423,9e-05,13.82721]
[1779630164934,33.09,76887.03,0.0,-0.87424,9e-05,13.82588]
[1779630168962,33.09,76893.42,0.0,-0.87364,9e-05,13.87323]
[1779630173996,33.09,76896.07,0.0,-0.87337,9e-05,13.89409]
[1779630179034,33.09,76896.4,0.0,-0.87334,9e-05,13.89683]
[1779630184069,33.09,76896.39,0.0,-0.87334,9e-05,13.89669]
[1779630189103,33.09,76895.84,0.0,-0.87339,9e-05,13.89252]
[1779630194138,33.09,76896.51,0.0,-0.87335,9e-05,13.89577]
[1779630199174,33.08,76895.66,0.0,-0.87348,9e-05,13.8858]
[1779630201188,33.08,76888.71,0.0,-0.87413,9e-05,13.83463]
[1779630206223,33.08,76879.26,0.0,-0.87501,9e-05,13.7653]
[1779630207448,33.08,76876.96,0.0,-0.87522,9e-05,13.74864]
[1779630213272,33.09,76887.4,0.0,-0.87427,9e-05,13.82189]
[1779630214279,33.09,76888.6,0.0,-0.87416,9e-05,13.83078]
[1779630216294,33.09,76896.18,0.0,-0.87344,9e-05,13.88717]
[1779630217520,33.09,76896.96,0.0,-0.87337,9e-05,13.89287]
[1779630221328,33.09,76902.36,0.0,-0.87286,9e-05,13.93251]
[1779630226363,33.09,76906.7,0.0,-0.87244,9e-05,13.96565]
[1779630227589,33.09,76910.44,0.0,-0.87208,9e-05,13.99354]
[1779630231400,33.09,76915.56,0.0,-0.87159,9e-05,14.0317]
[1779630236438,33.09,76912.85,0.0,-0.87184,9e-05,14.0124]
[1779630239459,33.09,76907.31,0.0,-0.87236,9e-05,13.97131]
[1779630241468,33.09,76904.21,0.0,-0.87266,9e-05,13.94823]
[1779630246503,33.09,76904.04,0.0,-0.87268,9e-05,13.94652]
[1779630253554,33.09,76905.23,0.0,-0.87258,9e-05,13.95443]
[1779630258589,33.09,76907.7,0.0,-0.87236,9e-05,13.972]
[1779630263623,33.09,76907.15,0.0,-0.87242,9e-05,13.96728]
[1779630268657,33.08,76905.05,0.0,-0.87262,9e-05,13.95114]
[1779630273692,33.08,76901.05,0.0,-0.87304,9e-05,13.91708]
[1779630278728,33.08,76902.12,0.0,-0.87294,9e-05,13.92458]
[1779630283762,33.08,76903.12,0.0,-0.87285,9e-05,13.93157]
[1779630288798,33.08,76904.15,0.0,-0.87276,9e-05,13.93875]
[1779630293834,33.08,76904.51,0.0,-0.87273,9e-05,13.94097]
[1779630298868,33.08,76905.32,0.0,-0.87266,9e-05,13.94646]
[1779630303904,33.08,76909.81,0.0,-0.87225,9e-05,13.97891]
[1779630308153,33.08,76914.87,0.0,-0.87178,9e-05,14.01557]
[1779630309946,33.08,76907.82,0.0,-0.87245,9e-05,13.96328]
[1779630310953,33.08,76899.62,0.0,-0.87322,9e-05,13.9028]
[1779630311959,33.08,76899.51,0.0,-0.87323,9e-05,13.90195]
[1779630318222,33.08,76903.94,0.0,-0.87282,9e-05,13.93428]
[1779630321026,33.08,76909.56,0.0,-0.87229,9e-05,13.97546]
[1779630326060,33.07,76908.86,0.0,-0.87237,9e-05,13.96974]
[1779630331096,33.07,76911.75,0.0,-0.87213,9e-05,13.98656]
[1779630336132,33.07,76903.55,0.0,-0.87291,9e-05,13.92573]
[1779630341169,33.07,76904.13,0.0,-0.87285,9e-05,13.92989]
[1779630345194,33.07,76884.19,0.0,-0.87473,9e-05,13.78312]
[1779630346201,33.07,76880.48,0.0,-0.87507,9e-05,13.75606]
[1779630349222,33.07,76876.02,0.0,-0.87548,9e-05,13.72393]
[1779630351236,33.07,76882.85,0.0,-0.87484,9e-05,13.77439]
[1779630356272,33.08,76885.23,0.0,-0.87461,9e-05,13.79248]
[1779630361306,33.08,76886.44,0.0,-0.87449,9e-05,13.80185]
[1779630364329,33.08,76893.22,0.0,-0.87385,9e-05,13.85202]
[1779630366341,33.08,76900.4,0.0,-0.87317,9e-05,13.90493]
[1779630368575,33.08,76902.82,0.0,-0.87295,9e-05,13.92269]
[1779630376412,33.08,76904.08,0.0,-0.87283,9e-05,13.93154]
[1779630381446,33.08,76901.64,0.0,-0.87307,9e-05,13.91332]
[1779630387490,33.08,76904.56,0.0,-0.8728,9e-05,13.93441]
[1779630388715,33.08,76912.58,0.0,-0.87204,9e-05,13.99322]
[1779630391516,33.08,76923.76,0.0,-0.87101,0.0001,14.07186]
[1779630392523,33.08,76920.33,0.0,-0.87133,9e-05,14.04659]
[1779630397558,33.08,76919.23,0.0,-0.87143,9e-05,14.03884]
[1779630402593,33.07,76916.28,0.0,-0.87173,9e-05,14.01596]
[1779630407628,33.07,76915.23,0.0,-0.87184,9e-05,14.00716]
[1779630412663,33.07,76915.67,0.0,-0.87182,9e-05,14.00918]
[1779630417704,33.07,76917.07,0.0,-0.8717,9e-05,14.01854]
[1779630418925,33.07,76911.93,0.0,-0.87219,9e-05,13.98046]
[1779630419713,33.07,76911.93,0.0,-0.87219,9e-05,13.98033]
[1779630424747,33.07,76912.52,0.0,-0.87214,9e-05,13.98398]
[1779630430791,33.07,76914.1,0.0,-0.872,9e-05,13.99475]
[1779630431800,33.06,76907.59,0.0,-0.87262,9e-05,13.94663]
[1779630432805,33.06,76901.11,0.0,-0.87323,9e-05,13.89883]
[1779630433812,33.06,76899.94,0.0,-0.87334,9e-05,13.8902]
[1779630434819,33.06,76906.15,0.0,-0.87276,9e-05,13.9359]
[1779630435827,33.06,76906.5,0.0,-0.87273,9e-05,13.9384]
[1779630441868,33.06,76905.14,0.0,-0.87286,9e-05,13.92782]
[1779630444890,33.06,76898.32,0.0,-0.87351,9e-05,13.87736]
[1779630445897,33.06,76885.24,0.0,-0.87473,9e-05,13.7812]
[1779630447912,33.06,76884.28,0.0,-0.87482,9e-05,13.7744]
[1779630452945,33.06,76881.43,0.0,-0.8751,9e-05,13.75005]
[1779630457981,33.07,76880.5,0.0,-0.87518,9e-05,13.74393]
[1779630463017,33.07,76881.37,0.0,-0.87509,9e-05,13.75096]
[1779630468051,33.07,76880.83,0.0,-0.87513,9e-05,13.74761]
[1779630473085,33.07,76875.44,0.0,-0.87563,9e-05,13.70881]
[1779630476107,33.07,76871.39,0.0,-0.87599,9e-05,13.67968]
[1779630484163,33.07,76873.18,0.0,-0.87581,9e-05,13.69449]
[1779630489421,33.08,76876.92,0.0,-0.87545,9e-05,13.72288]
[1779630495240,33.08,76879.84,0.0,-0.87516,9e-05,13.74541]
[1779630500275,33.08,76884.62,0.0,-0.8747,9e-05,13.78134]
[1779630503296,33.08,76891.31,0.0,-0.87407,9e-05,13.83091]
[1779630506317,33.08,76886.01,0.0,-0.87456,9e-05,13.79229]
[1779630507324,33.08,76880.95,0.0,-0.87503,9e-05,13.75531]
[1779630510344,33.08,76879.34,0.0,-0.87518,9e-05,13.74414]
[1779630515380,33.08,76879.08,0.0,-0.87522,9e-05,13.73909]
[1779630522429,33.09,76878.93,0.0,-0.87522,9e-05,13.73918]
[1779630524443,33.09,76869.8,0.0,-0.87606,9e-05,13.67275]
[1779630525450,33.09,76864.55,0.0,-0.87654,9e-05,13.63462]
[1779630526456,33.09,76865.17,0.0,-0.87648,9e-05,13.63953]
[1779630531493,33.09,76865.23,0.0,-0.87644,9e-05,13.64217]
[1779630536528,33.09,76858.85,0.0,-0.87701,9e-05,13.59698]
[1779630539777,33.1,76850.36,0.0,-0.87777,9e-05,13.5367]
[1779630545591,33.1,76848.21,0.0,-0.87794,9e-05,13.52274]
[1779630550626,33.1,76844.71,0.0,-0.87823,9e-05,13.49961]
[1779630559921,33.11,76844.3,0.0,-0.87821,9e-05,13.50122]
[1779630565732,33.12,76843.51,0.0,-0.87826,9e-05,13.49767]
[1779630571774,33.12,76843.59,0.0,-0.87825,9e-05,13.49679]
[1779630577815,33.13,76841.78,0.0,-0.87837,9e-05,13.48668]
[1779630582850,33.13,76838.87,0.0,-0.87861,9e-05,13.46771]
[1779630584863,33.13,76836.48,0.0,-0.87881,9e-05,13.45129]
[1779630590134,33.14,76838.15,0.0,-0.87863,9e-05,13.46599]
[1779630595944,33.14,76834.22,0.0,-0.87895,9e-05,13.44053]
[1779630600979,33.15,76829.34,0.0,-0.87935,9e-05,13.408]
[1779630606013,33.15,76830.6,0.0,-0.8792,9e-05,13.42031]
[1779630612059,33.16,76831.86,0.0,-0.87904,9e-05,13.43289]
[1779630617091,33.16,76832.89,0.0,-0.87891,9e-05,13.44319]
[1779630622126,33.17,76834.39,0.0,-0.87874,9e-05,13.45658]
[1779630627162,33.17,76815.73,0.0,-0.8804,9e-05,13.3235]
[1779630628169,33.17,76817.83,0.0,-0.8802,9e-05,13.33923]
[1779630633202,33.17,76819.83,0.0,-0.88004,9e-05,13.35069]
[1779630639246,33.18,76816.73,0.0,-0.88029,9e-05,13.33076]
[1779630647305,33.19,76815.68,0.0,-0.88033,9e-05,13.32703]
[1779630652338,33.19,76820.08,0.0,-0.87991,9e-05,13.36117]
[1779630657373,33.19,76817.29,0.0,-0.88013,9e-05,13.34284]
[1779630662423,33.2,76817.13,0.0,-0.88012,9e-05,13.34373]
[1779630669464,33.2,76818.17,0.0,-0.88,9e-05,13.3532]
[1779630674498,33.2,76818.51,0.0,-0.87996,9e-05,13.35698]
[1779630680784,33.21,76814.19,0.0,-0.88033,9e-05,13.32707]
[1779630682554,33.21,76814.54,0.0,-0.88029,9e-05,13.33015]
[1779630685575,33.21,76821.85,0.0,-0.87962,9e-05,13.38405]
[1779630686583,33.21,76823.12,0.0,-0.8795,9e-05,13.3935]
[1779630692624,33.21,76824.07,0.0,-0.87943,9e-05,13.39786]
[1779630700927,33.21,76826.07,0.0,-0.87922,9e-05,13.41459]
[1779630707730,33.22,76827.85,0.0,-0.87901,9e-05,13.43068]
[1779630712764,33.22,76831.13,0.0,-0.87869,9e-05,13.45689]
[1779630717804,33.23,76829.94,0.0,-0.87877,9e-05,13.45044]
[1779630722837,33.23,76828.76,0.0,-0.87885,9e-05,13.44399]
[1779630727872,33.24,76828.28,0.0,-0.87886,9e-05,13.44267]
[1779630732906,33.24,76828.4,0.0,-0.87882,9e-05,13.44571]
[1779630738950,33.24,76828.24,0.0,-0.8788,9e-05,13.44712]
[1779630744991,33.25,76827.99,0.0,-0.87879,9e-05,13.44832]
[1779630750026,33.25,76831.7,0.0,-0.87842,9e-05,13.47739]
[1779630755063,33.26,76831.52,0.0,-0.87844,9e-05,13.47445]
[1779630760096,33.26,76833.06,0.0,-0.87827,9e-05,13.48769]
[1779630764124,33.26,76827.34,0.0,-0.87877,9e-05,13.4477]
[1779630765133,33.26,76827.21,0.0,-0.87878,9e-05,13.4472]
[1779630771173,33.27,76828.19,0.0,-0.87867,9e-05,13.45571]
[1779630777214,33.27,76827.51,0.0,-0.87872,9e-05,13.45167]
[1779630782253,33.27,76816.91,0.0,-0.87968,9e-05,13.37475]
[1779630783258,33.27,76815.47,0.0,-0.87981,9e-05,13.3644]
[1779630788294,33.27,76817.96,0.0,-0.87958,9e-05,13.38289]
[1779630792325,33.27,76810.17,0.0,-0.88028,9e-05,13.32692]
[1779630793329,33.27,76804.61,0.0,-0.88078,9e-05,13.28687]
[1779630794337,33.27,76802.11,0.0,-0.881,9e-05,13.26902]
[1779630796350,33.27,76795.02,0.0,-0.88162,9e-05,13.2183]
[1779630797357,33.27,76792.69,0.0,-0.88183,9e-05,13.2018]
[1779630801385,33.27,76798.24,0.0,-0.88132,9e-05,13.2431]
[1779630806421,33.28,76797.77,0.0,-0.88134,9e-05,13.24093]
[1779630811714,33.28,76793.56,0.0,-0.88173,9e-05,13.2077]
[1779630817498,33.28,76794.89,0.0,-0.8816,9e-05,13.21886]
[1779630822533,33.28,76791.69,0.0,-0.88186,9e-05,13.19713]
[1779630827569,33.29,76788.64,0.0,-0.88212,9e-05,13.17651]
[1779630831856,33.29,76774.17,0.0,-0.88339,9e-05,13.07346]
[1779630833612,33.29,76771.95,0.0,-0.88357,9e-05,13.05825]
[1779630835627,33.29,76765.98,0.0,-0.88409,9e-05,13.01622]
[1779630836636,33.29,76766.2,0.0,-0.88406,9e-05,13.01829]
[1779630841925,33.3,76767.05,0.0,-0.88396,9e-05,13.0269]
[1779630846707,33.3,76761.76,0.0,-0.88439,9e-05,12.99146]
[1779630850745,33.3,76739.28,0.0,-0.88633,9e-05,12.83236]
[1779630852008,33.3,76760.34,0.0,-0.88449,9e-05,12.98356]
[1779630852759,33.31,76760.34,0.0,-0.88447,9e-05,12.9847]
[1779630853766,33.31,76769.66,0.0,-0.88365,9e-05,13.0516]
[1779630854774,33.31,76764.82,0.0,-0.88407,9e-05,13.01729]
[1779630856786,33.31,76762.81,0.0,-0.88424,9e-05,13.00386]
[1779630862080,33.31,76765.59,0.0,-0.88396,9e-05,13.02634]
[1779630865854,33.32,76759.75,0.0,-0.88445,9e-05,12.98638]
[1779630867868,33.32,76752.06,0.0,-0.88512,9e-05,12.93172]
[1779630868874,33.32,76751.4,0.0,-0.88517,9e-05,12.92728]
[1779630873918,33.32,76751.57,0.0,-0.88517,9e-05,12.92604]
[1779630876935,33.32,76757.91,0.0,-0.8846,9e-05,12.97232]
[1779630878948,33.32,76758.99,0.0,-0.8845,9e-05,12.98051]
[1779630882223,33.33,76749.77,0.0,-0.88529,9e-05,12.91542]
[1779630888017,33.33,76743.96,0.0,-0.88579,9e-05,12.87478]
[1779630891033,33.33,76737.83,0.0,-0.88631,9e-05,12.83174]
[1779630894053,33.33,76733.01,0.0,-0.88672,9e-05,12.79827]
[1779630898082,33.33,76708.5,0.0,-0.88881,9e-05,12.6245]
[1779630899091,33.33,76706.02,0.0,-0.88902,9e-05,12.60721]
[1779630901102,33.33,76699.48,0.0,-0.88957,8e-05,12.56148]
[1779630902380,33.33,76710.07,0.0,-0.88866,9e-05,12.63738]
[1779630905130,33.34,76718.99,0.0,-0.88788,9e-05,12.7019]
[1779630908151,33.34,76723.72,0.0,-0.88746,9e-05,12.73699]
[1779630913185,33.34,76722.8,0.0,-0.88752,9e-05,12.73213]
[1779630917215,33.34,76722.65,0.0,-0.88751,9e-05,12.73233]
[1779630921242,33.35,76716.08,0.0,-0.88806,9e-05,12.68686]
[1779630922524,33.35,76719.11,0.0,-0.88779,9e-05,12.70915]
[1779630924263,33.35,76725.88,0.0,-0.88721,9e-05,12.75773]
[1779630926277,33.35,76726.85,0.0,-0.88711,9e-05,12.76545]
[1779630931313,33.35,76721.33,0.0,-0.8876,9e-05,12.72382]
[1779630932320,33.35,76716.28,0.0,-0.88803,9e-05,12.68801]
[1779630933328,33.35,76710.7,0.0,-0.88851,9e-05,12.64836]
[1779630934334,33.35,76703.46,0.0,-0.88912,9e-05,12.59714]
[1779630935341,33.35,76699.29,0.0,-0.88948,8e-05,12.56748]
[1779630939368,33.35,76696.25,0.0,-0.88973,8e-05,12.54608]
[1779630944404,33.35,76692.99,0.0,-0.89,8e-05,12.52338]
[1779630946416,33.35,76698.99,0.0,-0.88949,8e-05,12.56607]
[1779630948431,33.35,76706.05,0.0,-0.88889,9e-05,12.61623]
[1779630949438,33.35,76705.81,0.0,-0.88891,9e-05,12.61451]
[1779630953470,33.35,76700.71,0.0,-0.88935,8e-05,12.57833]
[1779630958503,33.35,76696.29,0.0,-0.88972,8e-05,12.54718]
[1779630963537,33.35,76698.35,0.0,-0.88954,8e-05,12.56229]
[1779630968591,33.36,76662.83,0.0,-0.89252,8e-05,12.3121]
[1779630969587,33.36,76673.12,0.0,-0.89165,8e-05,12.38498]
[1779630970593,33.36,76691.45,0.0,-0.89011,8e-05,12.51484]
[1779630971601,33.36,76689.61,0.0,-0.89026,8e-05,12.50236]
[1779630972880,33.36,76675.19,0.0,-0.89146,8e-05,12.40099]
[1779630973614,33.36,76675.19,0.0,-0.89146,8e-05,12.40135]
[1779630975627,33.36,76669.31,0.0,-0.89194,8e-05,12.36065]
[1779630976635,33.36,76669.64,0.0,-0.89191,8e-05,12.3634]
[1779630977643,33.36,76662.39,0.0,-0.89251,8e-05,12.31278]
[1779630978649,33.36,76658.12,0.0,-0.89286,8e-05,12.28325]
[1779630980668,33.36,76651.75,0.0,-0.89337,8e-05,12.23959]
[1779630982952,33.37,76640.47,0.0,-0.89429,8e-05,12.16169]
[1779630983686,33.37,76640.47,0.0,-0.89428,8e-05,12.16237]
[1779630988721,33.37,76637.14,0.0,-0.89451,8e-05,12.14255]
[1779630993769,33.38,76636.48,0.0,-0.89455,8e-05,12.1376]
[1779630997796,33.39,76629.29,0.0,-0.89511,8e-05,12.09029]
[1779630998801,33.39,76631.69,0.0,-0.8949,8e-05,12.10787]
[1779631003101,33.39,76625.65,0.0,-0.89536,8e-05,12.06878]
[1779631004844,33.39,76625.57,0.0,-0.89534,8e-05,12.06987]
[1779631008872,33.4,76620.5,0.0,-0.89572,8e-05,12.03792]
[1779631010885,33.4,76615.01,0.0,-0.89614,8e-05,12.00145]
[1779631011892,33.41,76612.72,0.0,-0.89632,8e-05,11.98646]
[1779631016927,33.41,76616.96,0.0,-0.89592,8e-05,12.02075]
[1779631021982,33.42,76618.64,0.0,-0.89573,8e-05,12.0369]
[1779631026011,33.43,76610.14,0.0,-0.89637,8e-05,11.98138]
[1779631027017,33.43,76607.38,0.0,-0.89659,8e-05,11.96315]
[1779631032052,33.44,76610.6,0.0,-0.89627,8e-05,11.99036]
[1779631033313,33.44,76619.76,0.0,-0.89551,8e-05,12.05502]
[1779631035079,33.44,76621.46,0.0,-0.89535,8e-05,12.0686]
[1779631037092,33.44,76627.27,0.0,-0.89486,8e-05,12.11071]
[1779631042130,33.45,76631.2,0.0,-0.89449,8e-05,12.14188]
[1779631047163,33.46,76635.25,0.0,-0.89412,8e-05,12.1737]
[1779631049176,33.46,76641.06,0.0,-0.89362,8e-05,12.21563]
[1779631050184,33.46,76646.62,0.0,-0.89316,8e-05,12.25516]
[1779631051190,33.46,76647.85,0.0,-0.89308,8e-05,12.26033]
[1779631055218,33.47,76655.09,0.0,-0.89245,8e-05,12.31313]
[1779631056227,33.47,76655.23,0.0,-0.89244,8e-05,12.31456]
[1779631060253,33.47,76649.03,0.0,-0.89293,8e-05,12.27277]
[1779631061262,33.47,76639.36,0.0,-0.89372,8e-05,12.20554]
[1779631062268,33.47,76639.28,0.0,-0.89372,8e-05,12.20552]
[1779631067303,33.47,76635.61,0.0,-0.89399,8e-05,12.18248]
[1779631072339,33.48,76631.75,0.0,-0.89428,8e-05,12.15823]
[1779631073598,33.48,76630.38,0.0,-0.89438,8e-05,12.14985]
[1779631079391,33.49,76633.6,0.0,-0.89408,8e-05,12.17533]
[1779631084429,33.49,76629.15,0.0,-0.8944,8e-05,12.14727]
[1779631089462,33.5,76627.07,0.0,-0.89453,8e-05,12.13666]
[1779631092488,33.5,76635.16,0.0,-0.89384,8e-05,12.19511]
[1779631094504,33.5,76640.02,0.0,-0.89343,8e-05,12.22965]
[1779631096519,33.51,76631.06,0.0,-0.89415,8e-05,12.16873]
[1779631097527,33.51,76627.08,0.0,-0.89447,8e-05,12.14161]
[1779631102561,33.51,76630.06,0.0,-0.89418,8e-05,12.1657]
[1779631105583,33.52,76636.09,0.0,-0.89366,8e-05,12.21027]
[1779631110617,33.52,76630.68,0.0,-0.89407,8e-05,12.17549]
[1779631112631,33.52,76638.7,0.0,-0.89342,8e-05,12.2287]
[1779631115653,33.53,76644.29,0.0,-0.89294,8e-05,12.26934]
[1779631120688,33.53,76648.9,0.0,-0.89253,8e-05,12.30401]
[1779631124717,33.53,76658.37,0.0,-0.89173,8e-05,12.372]
[1779631125723,33.54,76658.36,0.0,-0.89171,8e-05,12.3733]
[1779631130758,33.54,76657.6,0.0,-0.89173,8e-05,12.37126]
[1779631134027,33.54,76652.11,0.0,-0.89217,8e-05,12.33436]
[1779631135793,33.55,76649.85,0.0,-0.89235,8e-05,12.31924]
[1779631140828,33.55,76649.42,0.0,-0.89236,8e-05,12.318]
[1779631145863,33.55,76652.84,0.0,-0.89206,8e-05,12.34356]
[1779631150898,33.55,76655.69,0.0,-0.89181,8e-05,12.36503]
[1779631155932,33.56,76654.95,0.0,-0.89185,8e-05,12.36159]
[1779631162983,33.56,76653.32,0.0,-0.89194,8e-05,12.35359]
[1779631168023,33.57,76661.52,0.0,-0.89119,8e-05,12.41624]
[1779631171038,33.58,76668.87,0.0,-0.89059,8e-05,12.46558]
[1779631176073,33.58,76676.02,0.0,-0.88995,8e-05,12.51865]
[1779631180102,33.58,76681.91,0.0,-0.88943,8e-05,12.56218]
[1779631184378,33.59,76692.05,0.0,-0.88855,8e-05,12.63561]
[1779631189165,33.59,76697.34,0.0,-0.88807,9e-05,12.67518]
[1779631190172,33.59,76702.49,0.0,-0.88763,9e-05,12.71193]
[1779631195206,33.6,76704.43,0.0,-0.88744,9e-05,12.72755]
[1779631198226,33.6,76715.04,0.0,-0.88651,9e-05,12.8037]
[1779631199233,33.6,76723.92,0.0,-0.88575,9e-05,12.86684]
[1779631204519,33.6,76717.96,0.0,-0.88624,9e-05,12.82584]
[1779631206287,33.6,76712.02,0.0,-0.88675,9e-05,12.78451]
[1779631207289,33.6,76705.0,0.0,-0.88734,9e-05,12.73523]
[1779631212327,33.6,76703.01,0.0,-0.88749,9e-05,12.72283]
[1779631216354,33.61,76697.64,0.0,-0.88792,9e-05,12.68709]
[1779631218371,33.61,76683.95,0.0,-0.88907,8e-05,12.59138]
[1779631219376,33.61,76678.54,0.0,-0.88953,8e-05,12.5538]
[1779631221389,33.61,76686.34,0.0,-0.88885,8e-05,12.60981]
[1779631222399,33.61,76693.48,0.0,-0.88824,8e-05,12.6607]
[1779631227434,33.62,76697.28,0.0,-0.88788,9e-05,12.69026]
[1779631233475,33.62,76697.59,0.0,-0.88785,9e-05,12.6917]
[1779631238511,33.63,76698.11,0.0,-0.88777,9e-05,12.69812]
[1779631239520,33.63,76707.39,0.0,-0.88697,9e-05,12.76411]
[1779631243547,33.63,76712.76,0.0,-0.88648,9e-05,12.80404]
[1779631247573,33.64,76719.22,0.0,-0.88591,9e-05,12.85133]
[1779631252611,33.64,76723.95,0.0,-0.88548,9e-05,12.88654]
[1779631257644,33.64,76727.12,0.0,-0.88518,9e-05,12.91088]
[1779631258651,33.64,76733.9,0.0,-0.88459,9e-05,12.95924]
[1779631259659,33.64,76733.83,0.0,-0.88459,9e-05,12.95892]
[1779631264691,33.65,76733.12,0.0,-0.88464,9e-05,12.95525]
[1779631269727,33.65,76739.78,0.0,-0.88405,9e-05,13.00358]
[1779631274763,33.65,76742.42,0.0,-0.8838,9e-05,13.02344]
[1779631279806,33.65,76743.09,0.0,-0.88373,9e-05,13.02953]
[1779631285104,33.66,76744.77,0.0,-0.88354,9e-05,13.04447]
[1779631290878,33.66,76745.23,0.0,-0.88346,9e-05,13.05098]
[1779631295913,33.67,76746.22,0.0,-0.88338,9e-05,13.05573]
[1779631300947,33.67,76749.02,0.0,-0.88311,9e-05,13.07818]
[1779631305981,33.67,76747.6,0.0,-0.88321,9e-05,13.0697]
[1779631311018,33.68,76750.42,0.0,-0.88294,9e-05,13.09202]
[1779631314040,33.68,76760.07,0.0,-0.88208,9e-05,13.16172]
[1779631319074,33.68,76756.1,0.0,-0.88241,9e-05,13.13449]
[1779631324109,33.68,76755.45,0.0,-0.88245,9e-05,13.13125]
[1779631329144,33.69,76755.12,0.0,-0.88246,9e-05,13.13024]
[1779631330152,33.69,76745.79,0.0,-0.88327,9e-05,13.06447]
[1779631333184,33.69,76733.3,0.0,-0.88436,9e-05,12.97576]
[1779631334182,33.69,76727.55,0.0,-0.88486,9e-05,12.93485]
[1779631339219,33.69,76722.49,0.0,-0.88531,9e-05,12.89838]
[1779631342239,33.68,76713.97,0.0,-0.88605,9e-05,12.83773]
[1779631343247,33.69,76700.0,0.0,-0.88724,9e-05,12.73919]
[1779631348282,33.69,76697.63,0.0,-0.88744,9e-05,12.72312]
[1779631353319,33.69,76695.37,0.0,-0.88765,9e-05,12.70383]
[1779631357351,33.69,76686.26,0.0,-0.88842,8e-05,12.64046]
[1779631359361,33.69,76678.91,0.0,-0.88903,8e-05,12.58934]
[1779631361375,33.69,76672.55,0.0,-0.88956,8e-05,12.5454]
[1779631362383,33.69,76667.18,0.0,-0.89,8e-05,12.50817]
[1779631367418,33.69,76675.57,0.0,-0.88929,8e-05,12.56804]
[1779631372454,33.7,76680.91,0.0,-0.88882,8e-05,12.60708]
[1779631375737,33.7,76667.81,0.0,-0.88991,8e-05,12.51604]
[1779631381517,33.7,76670.11,0.0,-0.88969,8e-05,12.53417]
[1779631382524,33.7,76676.28,0.0,-0.88916,8e-05,12.57815]
[1779631387559,33.71,76669.29,0.0,-0.88973,8e-05,12.53081]
[1779631392594,33.71,76669.61,0.0,-0.88968,8e-05,12.53481]
[1779631394608,33.71,76662.96,0.0,-0.89023,8e-05,12.48898]
[1779631399643,33.71,76662.46,0.0,-0.89025,8e-05,12.48711]
[1779631404678,33.72,76661.24,0.0,-0.89032,8e-05,12.48104]
[1779631410731,33.72,76661.41,0.0,-0.89028,8e-05,12.48429]
[1779631416025,33.73,76655.79,0.0,-0.89075,8e-05,12.44384]
[1779631417774,33.73,76654.04,0.0,-0.89089,8e-05,12.43208]
[1779631418783,33.73,76647.96,0.0,-0.89139,8e-05,12.39012]
[1779631419788,33.73,76647.35,0.0,-0.89143,8e-05,12.38641]
[1779631423815,33.73,76638.09,0.0,-0.89217,8e-05,12.32415]
[1779631428852,33.74,76635.81,0.0,-0.89232,8e-05,12.31153]
[1779631430865,33.74,76645.97,0.0,-0.89146,8e-05,12.38361]
[1779631431872,33.74,76647.53,0.0,-0.89133,8e-05,12.39504]
[1779631433888,33.74,76652.65,0.0,-0.89089,8e-05,12.4318]
[1779631438929,33.75,76650.51,0.0,-0.89104,8e-05,12.41918]
[1779631443966,33.75,76652.28,0.0,-0.89086,8e-05,12.43421]
[1779631445976,33.75,76641.32,0.0,-0.89176,8e-05,12.35824]
[1779631446983,33.75,76635.4,0.0,-0.89224,8e-05,12.3182]
[1779631451010,33.76,76640.5,0.0,-0.89179,8e-05,12.35608]
[1779631452024,33.76,76647.91,0.0,-0.89117,8e-05,12.40773]
[1779631453026,33.76,76643.08,0.0,-0.89157,8e-05,12.37453]
[1779631454033,33.76,76635.64,0.0,-0.89217,8e-05,12.32383]
[1779631459071,33.77,76639.74,0.0,-0.8918,8e-05,12.35519]
[1779631462092,33.77,76633.27,0.0,-0.89231,8e-05,12.31192]
[1779631466377,33.77,76639.77,0.0,-0.89175,8e-05,12.35891]
[1779631468135,33.78,76634.49,0.0,-0.89217,8e-05,12.32384]
[1779631473181,33.78,76633.68,0.0,-0.89223,8e-05,12.31713]
[1779631478217,33.79,76633.36,0.0,-0.89222,8e-05,12.31784]
[1779631483252,33.79,76637.45,0.0,-0.89186,8e-05,12.3485]
[1779631489293,33.79,76639.01,0.0,-0.89169,8e-05,12.36248]
[1779631494327,33.8,76639.81,0.0,-0.89159,8e-05,12.37041]
[1779631499362,33.8,76638.51,0.0,-0.89167,8e-05,12.364]
[1779631504398,33.81,76638.93,0.0,-0.89161,8e-05,12.36902]
[1779631505405,33.81,76646.66,0.0,-0.89096,8e-05,12.42317]
[1779631510440,33.81,76655.55,0.0,-0.89021,8e-05,12.48638]
[1779631513461,33.81,76661.47,0.0,-0.8897,8e-05,12.52869]
[1779631516757,33.81,76676.17,0.0,-0.88846,8e-05,12.63213]
[1779631517524,33.81,76676.17,0.0,-0.88846,8e-05,12.63221]
[1779631520510,33.81,76681.68,0.0,-0.88799,8e-05,12.671]
[1779631524538,33.81,76686.97,0.0,-0.88754,8e-05,12.70825]
[1779631526828,33.81,76677.48,0.0,-0.88834,8e-05,12.64186]
[1779631532596,33.82,76679.35,0.0,-0.8882,8e-05,12.65176]
[1779631537631,33.82,76678.95,0.0,-0.88823,8e-05,12.64947]
[1779631542666,33.82,76681.15,0.0,-0.88804,8e-05,12.66548]
[1779631546969,33.82,76674.14,0.0,-0.88862,8e-05,12.61694]
[1779631551731,33.82,76681.36,0.0,-0.888,8e-05,12.66825]
[1779631552738,33.82,76681.9,0.0,-0.88796,8e-05,12.67214]
[1779631557773,33.82,76682.46,0.0,-0.8879,8e-05,12.67659]
[1779631562807,33.82,76680.11,0.0,-0.88809,8e-05,12.66069]
[1779631567118,33.82,76685.18,0.0,-0.88766,8e-05,12.69669]
[1779631572879,33.82,76685.2,0.0,-0.88765,8e-05,12.69711]
[1779631578920,33.82,76685.57,0.0,-0.88762,8e-05,12.70017]
[1779631583956,33.82,76690.14,0.0,-0.88723,9e-05,12.7325]
[1779631585969,33.82,76697.32,0.0,-0.88661,9e-05,12.78308]
[1779631586978,33.82,76697.65,0.0,-0.88658,9e-05,12.78541]
[1779631593032,33.82,76698.02,0.0,-0.88658,9e-05,12.78389]
[1779631598068,33.82,76694.82,0.0,-0.88686,9e-05,12.76133]
[1779631603103,33.82,76697.24,0.0,-0.88665,9e-05,12.77831]
[1779631608137,33.82,76697.84,0.0,-0.8866,9e-05,12.78242]
[1779631613173,33.82,76697.77,0.0,-0.88661,9e-05,12.78178]
[1779631618208,33.82,76696.58,0.0,-0.88671,9e-05,12.77316]
[1779631627540,33.82,76694.69,0.0,-0.88688,9e-05,12.75961]
[1779631634320,33.82,76689.71,0.0,-0.8873,9e-05,12.72451]
[1779631637609,33.82,76686.17,0.0,-0.8876,8e-05,12.69977]
[1779631641371,33.82,76680.98,0.0,-0.88804,8e-05,12.66368]
[1779631647679,33.82,76680.2,0.0,-0.8881,8e-05,12.659]
[1779631653461,33.83,76675.43,0.0,-0.88852,8e-05,12.62256]
[1779631658499,33.83,76674.04,0.0,-0.88862,8e-05,12.61373]
[1779631664541,33.83,76675.34,0.0,-0.8885,8e-05,12.62379]
[1779631669576,33.83,76674.43,0.0,-0.88857,8e-05,12.61804]
[1779631675617,33.83,76676.06,0.0,-0.88842,8e-05,12.63033]
[1779631679646,33.83,76687.38,0.0,-0.88746,8e-05,12.71018]
[1779631684681,33.83,76689.32,0.0,-0.88729,9e-05,12.72394]
[1779631687959,33.83,76694.34,0.0,-0.88686,9e-05,12.75928]
[1779631693744,33.83,76695.32,0.0,-0.88678,9e-05,12.76591]
[1779631698780,33.83,76694.77,0.0,-0.88683,9e-05,12.76184]
[1779631702807,33.83,76684.17,0.0,-0.88774,8e-05,12.68717]
[1779631704820,33.83,76678.99,0.0,-0.88817,8e-05,12.65108]
[1779631710863,33.83,76676.81,0.0,-0.88835,8e-05,12.63661]
[1779631715898,33.83,76675.05,0.0,-0.88852,8e-05,12.62085]
[1779631720933,33.84,76676.72,0.0,-0.88837,8e-05,12.63333]
[1779631723956,33.84,76671.11,0.0,-0.88883,8e-05,12.59456]
[1779631728989,33.84,76669.43,0.0,-0.88896,8e-05,12.58401]
[1779631734028,33.84,76669.34,0.0,-0.88896,8e-05,12.58417]
[1779631740070,33.84,76670.1,0.0,-0.88888,8e-05,12.59077]
[1779631745105,33.84,76670.51,0.0,-0.88883,8e-05,12.59433]
[1779631750141,33.85,76674.9,0.0,-0.88845,8e-05,12.62591]
[1779631757189,33.85,76674.46,0.0,-0.88848,8e-05,12.62373]
[1779631762225,33.85,76674.35,0.0,-0.88848,8e-05,12.62352]
[1779631767260,33.85,76674.18,0.0,-0.88849,8e-05,12.62294]
[1779631772295,33.85,76674.09,0.0,-0.88852,8e-05,12.61876]
[1779631778339,33.85,76673.68,0.0,-0.88855,8e-05,12.6165]
[1779631782366,33.85,76664.87,0.0,-0.88928,8e-05,12.55531]
[1779631783371,33.85,76671.53,0.0,-0.88872,8e-05,12.60206]
[1779631785388,33.85,76671.71,0.0,-0.8887,8e-05,12.60354]
[1779631790421,33.85,76671.55,0.0,-0.88871,8e-05,12.60298]
[1779631795456,33.85,76671.69,0.0,-0.88869,8e-05,12.6045]
[1779631800492,33.86,76670.18,0.0,-0.88881,8e-05,12.59464]
[1779631808809,33.86,76671.95,0.0,-0.88865,8e-05,12.60773]
[1779631814590,33.86,76672.21,0.0,-0.88862,8e-05,12.61011]
[1779631816604,33.86,76678.42,0.0,-0.8881,8e-05,12.65372]
[1779631821639,33.86,76679.04,0.0,-0.88804,8e-05,12.65813]
[1779631826674,33.86,76677.67,0.0,-0.88816,8e-05,12.6486]
[1779631831710,33.86,76677.05,0.0,-0.88824,8e-05,12.64037]
[1779631836744,33.86,76676.14,0.0,-0.88831,8e-05,12.63418]
[1779631841781,33.86,76677.96,0.0,-0.88816,8e-05,12.64704]
[1779631847822,33.86,76678.31,0.0,-0.88813,8e-05,12.64954]
[1779631852864,33.86,76675.37,0.0,-0.88838,8e-05,12.62906]
[1779631857895,33.86,76677.05,0.0,-0.88823,8e-05,12.64097]
[1779631865952,33.86,76675.67,0.0,-0.88834,8e-05,12.63174]
[1779631870987,33.86,76673.11,0.0,-0.88855,8e-05,12.61425]
[1779631876020,33.86,76667.61,0.0,-0.88901,8e-05,12.57638]
[1779631881057,33.86,76663.53,0.0,-0.88934,8e-05,12.54866]
[1779631883070,33.86,76674.77,0.0,-0.88839,8e-05,12.62776]
[1779631884081,33.86,76679.96,0.0,-0.88795,8e-05,12.6641]
[1779631886090,33.87,76669.21,0.0,-0.88886,8e-05,12.58918]
[1779631887098,33.87,76658.52,0.0,-0.88975,8e-05,12.51478]
[1779631888105,33.87,76647.23,0.0,-0.89069,8e-05,12.43647]
[1779631892134,33.87,76655.09,0.0,-0.89004,8e-05,12.48864]
[1779631895161,33.87,76635.87,0.0,-0.89163,8e-05,12.35587]
[1779631900204,33.87,76632.44,0.0,-0.89189,8e-05,12.33395]
[1779631901214,33.88,76630.38,0.0,-0.89205,8e-05,12.32071]
[1779631902216,33.88,76605.95,0.0,-0.89404,8e-05,12.15242]
[1779631903223,33.88,76592.47,0.0,-0.89513,8e-05,12.05971]
[1779631908257,33.88,76583.35,0.0,-0.89585,8e-05,11.99824]
[1779631909536,33.88,76581.5,0.0,-0.89599,8e-05,11.98648]
[1779631911281,33.88,76571.32,0.0,-0.8968,8e-05,11.91698]
[1779631912302,33.88,76548.01,0.0,-0.89864,8e-05,11.7581]
[1779631913295,33.88,76550.87,0.0,-0.89841,8e-05,11.77827]
[1779631914302,33.89,76541.88,0.0,-0.89911,8e-05,11.71764]
[1779631916322,33.89,76544.98,0.0,-0.89886,8e-05,11.73946]
[1779631918331,33.89,76557.87,0.0,-0.89782,8e-05,11.82874]
[1779631920344,33.89,76559.37,0.0,-0.89769,8e-05,11.84012]
[1779631921352,33.89,76553.44,0.0,-0.89815,8e-05,11.80065]
[1779631922359,33.89,76544.56,0.0,-0.89885,8e-05,11.74011]
[1779631923365,33.89,76538.69,0.0,-0.8993,8e-05,11.70138]
[1779631924373,33.9,76541.1,0.0,-0.8991,8e-05,11.71849]
[1779631925379,33.9,76546.58,0.0,-0.89866,8e-05,11.7565]
[1779631926386,33.9,76560.64,0.0,-0.89754,8e-05,11.85336]
[1779631928401,33.9,76559.26,0.0,-0.89764,8e-05,11.84484]
[1779631930421,33.9,76535.1,0.0,-0.89952,8e-05,11.68224]
[1779631931424,33.9,76530.67,0.0,-0.89985,8e-05,11.65287]
[1779631932429,33.91,76520.53,0.0,-0.90063,8e-05,11.58488]
[1779631933436,33.91,76516.24,0.0,-0.90096,8e-05,11.5567]
[1779631936458,33.91,76512.5,0.0,-0.90122,8e-05,11.53413]
[1779631937465,33.91,76498.55,0.0,-0.90228,8e-05,11.44093]
[1779631938471,33.92,76484.3,0.0,-0.90336,8e-05,11.34618]
[1779631939479,33.92,76479.86,0.0,-0.90368,8e-05,11.31761]
[1779631943508,33.93,76504.66,0.0,-0.90171,8e-05,11.49044]
[1779631947537,33.93,76492.21,0.0,-0.90264,8e-05,11.40872]
[1779631948546,33.94,76479.91,0.0,-0.90354,8e-05,11.32969]
[1779631953584,33.95,76487.1,0.0,-0.90295,8e-05,11.38032]
[1779631956606,33.96,76473.66,0.0,-0.90393,8e-05,11.29378]
[1779631959625,33.96,76461.66,0.0,-0.90479,8e-05,11.21758]
[1779631962651,33.97,76430.16,0.0,-0.90711,7e-05,11.01071]
[1779631963655,33.99,76395.12,0.0,-0.90949,7e-05,10.79545]
[1779631964663,34.02,76394.15,0.0,-0.90938,7e-05,10.80556]
[1779631965667,34.05,76410.25,0.0,-0.90802,7e-05,10.92751]
[1779631966676,34.05,76402.54,0.0,-0.90857,7e-05,10.87833]
[1779631968688,34.11,76417.39,0.0,-0.90707,7e-05,11.0118]
[1779631969696,34.14,76436.96,0.0,-0.90546,7e-05,11.1558]
[1779631970702,34.14,76445.47,0.0,-0.90481,7e-05,11.21359]
[1779631973723,34.15,76450.91,0.0,-0.90436,8e-05,11.25309]
[1779631975739,34.15,76443.17,0.0,-0.90491,7e-05,11.20401]
[1779631976745,34.15,76437.98,0.0,-0.90529,7e-05,11.17084]
[1779631977753,34.18,76432.15,0.0,-0.90557,7e-05,11.1451]
[1779631978758,34.2,76436.4,0.0,-0.9051,7e-05,11.18653]
[1779631980103,34.2,76430.47,0.0,-0.90554,7e-05,11.1473]
[1779631981791,34.21,76415.57,0.0,-0.90655,7e-05,11.05724]
[1779631982799,34.22,76398.93,0.0,-0.90775,7e-05,10.94973]
[1779631983805,34.22,76382.35,0.0,-0.90894,7e-05,10.84241]
[1779631986826,34.23,76388.91,0.0,-0.90843,7e-05,10.8887]
[1779631991873,34.23,76374.47,0.0,-0.90942,7e-05,10.79903]
[1779631992878,34.24,76378.83,0.0,-0.90908,7e-05,10.82988]
[1779631994889,34.26,76401.14,0.0,-0.90729,7e-05,10.99062]
[1779631995898,34.28,76418.25,0.0,-0.9059,7e-05,11.11469]
[1779631996903,34.29,76442.37,0.0,-0.90409,7e-05,11.27534]
[1779631997910,34.29,76468.52,0.0,-0.9021,8e-05,11.4502]
[1779632000323,34.29,76458.82,0.0,-0.90281,8e-05,11.38765]
[1779632001940,34.29,76444.18,0.0,-0.90389,8e-05,11.29241]
[1779632002945,34.3,76436.17,0.0,-0.90448,7e-05,11.24025]
[1779632003952,34.3,76436.17,0.0,-0.90447,7e-05,11.2412]
[1779632005965,34.3,76428.82,0.0,-0.905,7e-05,11.19462]
[1779632007980,34.3,76415.49,0.0,-0.90597,7e-05,11.10764]
[1779632008988,34.31,76414.1,0.0,-0.90605,7e-05,11.10055]
[1779632014023,34.32,76409.9,0.0,-0.90633,7e-05,11.07433]
[1779632015033,34.32,76421.48,0.0,-0.90546,7e-05,11.15155]
[1779632017047,34.32,76423.58,0.0,-0.90528,7e-05,11.16752]
[1779632020415,34.33,76428.98,0.0,-0.90485,7e-05,11.20633]
[1779632022082,34.33,76431.69,0.0,-0.90462,7e-05,11.22619]
[1779632026113,34.33,76438.59,0.0,-0.90407,7e-05,11.27465]
[1779632027118,34.34,76451.82,0.0,-0.90306,8e-05,11.36402]
[1779632032162,34.34,76450.12,0.0,-0.90314,8e-05,11.35668]
[1779632033166,34.35,76441.13,0.0,-0.90381,7e-05,11.29796]
[1779632035186,34.35,76426.85,0.0,-0.90486,7e-05,11.20445]
[1779632037194,34.35,76424.45,0.0,-0.90501,7e-05,11.19165]
[1779632039208,34.36,76419.18,0.0,-0.90537,7e-05,11.15904]
[1779632042229,34.36,76407.45,0.0,-0.90621,7e-05,11.08436]
[1779632044246,34.36,76376.23,0.0,-0.90848,7e-05,10.88096]
[1779632045251,34.36,76357.31,0.0,-0.90983,7e-05,10.75874]
[1779632046258,34.37,76357.1,0.0,-0.90983,7e-05,10.75863]
[1779632047269,34.37,76363.36,0.0,-0.90938,7e-05,10.80011]
[1779632048281,34.37,76365.51,0.0,-0.90921,7e-05,10.81489]
[1779632049286,34.37,76358.07,0.0,-0.90973,7e-05,10.76778]
[1779632050680,34.37,76352.92,0.0,-0.91008,7e-05,10.73618]
[1779632052308,34.38,76360.06,0.0,-0.90955,7e-05,10.78419]
[1779632055330,34.38,76389.27,0.0,-0.90741,7e-05,10.97674]
[1779632056340,34.38,76396.24,0.0,-0.90689,7e-05,11.02326]
[1779632058352,34.39,76396.51,0.0,-0.90684,7e-05,11.02765]
[1779632059358,34.39,76402.36,0.0,-0.9064,7e-05,11.06678]
[1779632060752,34.39,76395.19,0.0,-0.90692,7e-05,11.02062]
[1779632061372,34.39,76395.19,0.0,-0.90691,7e-05,11.02148]
[1779632064397,34.42,76386.5,0.0,-0.90738,7e-05,10.97922]
[1779632067416,34.42,76391.58,0.0,-0.90698,7e-05,11.01508]
[1779632069430,34.42,76380.93,0.0,-0.90773,7e-05,10.94737]
[1779632074463,34.43,76377.19,0.0,-0.90799,7e-05,10.92297]
[1779632077485,34.44,76373.87,0.0,-0.90818,7e-05,10.90536]
[1779632081516,34.45,76381.19,0.0,-0.90761,7e-05,10.957]
[1779632082522,34.45,76375.81,0.0,-0.90799,7e-05,10.92296]
[1779632085543,34.45,76382.85,0.0,-0.90744,7e-05,10.97175]
[1779632087560,34.46,76376.87,0.0,-0.90786,7e-05,10.93466]
[1779632089571,34.46,76384.84,0.0,-0.90725,7e-05,10.98862]
[1779632090578,34.46,76385.83,0.0,-0.90717,7e-05,10.99599]
[1779632095616,34.48,76411.02,0.0,-0.90517,7e-05,11.17373]
[1779632096623,34.48,76423.44,0.0,-0.90424,7e-05,11.25646]
[1779632097633,34.49,76429.96,0.0,-0.90374,7e-05,11.30035]
[1779632098641,34.49,76430.0,0.0,-0.90373,7e-05,11.30147]
[1779632100655,34.49,76423.34,0.0,-0.90421,7e-05,11.25928]
[1779632101673,34.49,76422.39,0.0,-0.90427,7e-05,11.25393]
[1779632103678,34.5,76430.31,0.0,-0.90366,7e-05,11.30794]
[1779632104688,34.5,76425.27,0.0,-0.90402,7e-05,11.27554]
[1779632105691,34.5,76418.68,0.0,-0.90451,7e-05,11.23216]
[1779632106699,34.5,76402.54,0.0,-0.90569,7e-05,11.12761]
[1779632107708,34.5,76398.3,0.0,-0.90599,7e-05,11.10054]
[1779632109719,34.5,76385.97,0.0,-0.90688,7e-05,11.02147]
[1779632110727,34.51,76386.56,0.0,-0.90683,7e-05,11.02618]
[1779632111761,34.51,76366.77,0.0,-0.90825,7e-05,10.89824]
[1779632113749,34.51,76339.34,0.0,-0.9102,7e-05,10.72238]
[1779632114761,34.51,76340.17,0.0,-0.91013,7e-05,10.72869]
[1779632115778,34.51,76352.75,0.0,-0.90923,7e-05,10.80993]
[1779632116776,34.51,76371.43,0.0,-0.90786,7e-05,10.93318]
[1779632117781,34.54,76396.5,0.0,-0.90588,7e-05,11.11046]
[1779632118794,34.54,76418.24,0.0,-0.90426,7e-05,11.25415]
[1779632119796,34.54,76422.14,0.0,-0.90396,7e-05,11.28071]
[1779632120802,34.54,76428.35,0.0,-0.90348,7e-05,11.32247]
[1779632121810,34.55,76423.73,0.0,-0.90382,7e-05,11.29283]
[1779632126844,34.55,76422.89,0.0,-0.90383,7e-05,11.29147]
[1779632130873,34.56,76429.66,0.0,-0.90329,7e-05,11.33937]
[1779632131878,34.56,76436.96,0.0,-0.90276,8e-05,11.38437]
[1779632132887,34.56,76439.74,0.0,-0.90255,8e-05,11.40342]
[1779632133895,34.56,76431.63,0.0,-0.90315,7e-05,11.35054]
[1779632134900,34.56,76428.73,0.0,-0.90336,7e-05,11.33215]
[1779632137922,34.57,76438.33,0.0,-0.90261,8e-05,11.39769]
[1779632141955,34.57,76429.39,0.0,-0.90325,7e-05,11.34134]
[1779632142962,34.57,76427.44,0.0,-0.90339,7e-05,11.32923]
[1779632144975,34.58,76437.89,0.0,-0.90259,8e-05,11.39966]
[1779632145993,34.58,76439.07,0.0,-0.90249,8e-05,11.40812]
[1779632151417,34.58,76437.86,0.0,-0.90254,8e-05,11.40336]
[1779632157066,34.59,76437.53,0.0,-0.90252,8e-05,11.40504]
[1779632161484,34.59,76423.56,0.0,-0.90354,7e-05,11.31557]
[1779632163110,34.6,76423.86,0.0,-0.9035,7e-05,11.319]
[1779632164118,34.6,76411.15,0.0,-0.90444,7e-05,11.23625]
[1779632165124,34.6,76399.81,0.0,-0.90527,7e-05,11.16245]
[1779632166131,34.6,76400.51,0.0,-0.90521,7e-05,11.16784]
[1779632168146,34.6,76410.87,0.0,-0.90442,7e-05,11.23751]
[1779632169155,34.61,76416.25,0.0,-0.90401,7e-05,11.27372]
[1779632171558,34.61,76423.43,0.0,-0.90346,7e-05,11.3226]
[1779632173184,34.61,76423.91,0.0,-0.9034,7e-05,11.32734]
[1779632175197,34.61,76417.5,0.0,-0.90386,7e-05,11.28672]
[1779632176205,34.62,76418.07,0.0,-0.90381,7e-05,11.29129]
[1779632178219,34.62,76405.03,0.0,-0.90476,7e-05,11.20739]
[1779632179226,34.62,76403.62,0.0,-0.90486,7e-05,11.19844]
[1779632180244,34.62,76390.52,0.0,-0.90582,7e-05,11.11309]
[1779632181625,34.62,76376.3,0.0,-0.90686,7e-05,11.02077]
[1779632182251,34.62,76376.3,0.0,-0.90685,7e-05,11.0212]
[1779632183258,34.62,76375.04,0.0,-0.90694,7e-05,11.01356]
[1779632185271,34.62,76367.98,0.0,-0.90744,7e-05,10.9688]
[1779632187285,34.63,76362.29,0.0,-0.90783,7e-05,10.93304]
[1779632191698,34.63,76359.73,0.0,-0.90801,7e-05,10.91578]
[1779632195341,34.63,76366.85,0.0,-0.90747,7e-05,10.96393]
[1779632197356,34.64,76362.18,0.0,-0.9078,7e-05,10.93499]
[1779632199371,34.64,76343.54,0.0,-0.90912,7e-05,10.81579]
[1779632200378,34.64,76337.02,0.0,-0.90957,7e-05,10.77542]
[1779632201769,34.64,76318.5,0.0,-0.91087,7e-05,10.65712]
[1779632203398,34.64,76303.66,0.0,-0.9119,7e-05,10.56287]
[1779632204404,34.65,76295.88,0.0,-0.91243,7e-05,10.51446]
[1779632205411,34.67,76287.42,0.0,-0.91288,7e-05,10.47286]
[1779632206418,34.67,76276.57,0.0,-0.91362,7e-05,10.40494]
[1779632207439,34.67,76276.69,0.0,-0.9136,7e-05,10.40666]
[1779632208451,34.67,76258.31,0.0,-0.91485,7e-05,10.29157]
[1779632209448,34.67,76252.89,0.0,-0.91521,7e-05,10.2586]
[1779632210455,34.7,76250.64,0.0,-0.91523,7e-05,10.25622]
[1779632211840,34.72,76270.14,0.0,-0.91375,7e-05,10.3922]
[1779632215512,34.72,76258.04,0.0,-0.91454,7e-05,10.31913]
[1779632216500,34.73,76214.46,0.0,-0.91745,7e-05,10.04903]
[1779632217512,34.73,76198.64,0.0,-0.91848,7e-05,9.95214]
[1779632218519,34.73,76172.44,0.0,-0.92019,6e-05,9.79068]
[1779632219538,34.74,76172.72,0.0,-0.92014,6e-05,9.79514]
[1779632223560,34.76,76188.27,0.0,-0.91897,7e-05,9.90549]
[1779632224623,34.76,76170.07,0.0,-0.92016,6e-05,9.79355]
[1779632225584,34.76,76161.59,0.0,-0.9207,6e-05,9.7416]
[1779632226598,34.76,76152.57,0.0,-0.92128,6e-05,9.6865]
[1779632227607,34.82,76155.71,0.0,-0.92072,6e-05,9.73952]
[1779632228608,34.85,76170.21,0.0,-0.91958,6e-05,9.84682]
[1779632229616,34.85,76163.27,0.0,-0.92003,6e-05,9.80429]
[1779632230623,34.88,76165.26,0.0,-0.91973,6e-05,9.83239]
[1779632232015,34.91,76148.91,0.0,-0.9206,6e-05,9.7499]
[1779632232637,34.94,76148.91,0.0,-0.9204,6e-05,9.76828]
[1779632236666,35.07,76154.39,0.0,-0.91928,6e-05,9.87226]
[1779632237673,35.1,76145.42,0.0,-0.91969,6e-05,9.834]
[1779632238680,35.13,76145.42,0.0,-0.9195,6e-05,9.85099]
[1779632242092,35.24,76124.59,0.0,-0.92015,6e-05,9.7883]
[1779632243716,35.29,76123.07,0.0,-0.91996,6e-05,9.80599]
[1779632245733,35.32,76130.83,0.0,-0.9193,6e-05,9.86753]
[1779632246739,35.34,76137.05,0.0,-0.91874,6e-05,9.92045]
[1779632247749,35.37,76149.04,0.0,-0.91781,7e-05,10.0071]
[1779632248755,35.37,76158.01,0.0,-0.91723,7e-05,10.06186]
[1779632249761,35.39,76184.34,0.0,-0.91534,7e-05,10.23697]
[1779632250768,35.39,76202.1,0.0,-0.91416,7e-05,10.34663]
[1779632251774,35.4,76215.84,0.0,-0.91323,7e-05,10.43048]
[1779632252783,35.4,76243.03,0.0,-0.91136,7e-05,10.6012]
[1779632253790,35.4,76257.24,0.0,-0.91037,7e-05,10.69134]
[1779632256812,35.41,76267.39,0.0,-0.90963,7e-05,10.75817]
[1779632258826,35.41,76283.83,0.0,-0.90847,7e-05,10.86283]
[1779632259832,35.41,76289.04,0.0,-0.90809,7e-05,10.89732]
[1779632264869,35.42,76288.1,0.0,-0.90811,7e-05,10.89503]
[1779632267888,35.42,76276.37,0.0,-0.90892,7e-05,10.82208]
[1779632268908,35.42,76273.01,0.0,-0.90914,7e-05,10.80221]
[1779632270910,35.42,76278.1,0.0,-0.90878,7e-05,10.83502]
[1779632272926,35.43,76280.53,0.0,-0.90859,7e-05,10.85225]
[1779632273935,35.43,76285.86,0.0,-0.90821,7e-05,10.88596]
[1779632275946,35.43,76274.44,0.0,-0.909,7e-05,10.81496]
[1779632276954,35.43,76276.0,0.0,-0.90889,7e-05,10.82549]
[1779632281988,35.44,76273.54,0.0,-0.90901,7e-05,10.81406]
[1779632287025,35.44,76267.26,0.0,-0.90941,7e-05,10.77768]
[1779632289043,35.44,76259.18,0.0,-0.90997,7e-05,10.72756]
[1779632291057,35.45,76259.12,0.0,-0.90995,7e-05,10.72871]
[1779632293070,35.45,76266.84,0.0,-0.90939,7e-05,10.77951]
[1779632295091,35.45,76272.45,0.0,-0.90899,7e-05,10.81546]
[1779632296091,35.45,76283.31,0.0,-0.90822,7e-05,10.88516]
[1779632297100,35.45,76294.36,0.0,-0.90743,7e-05,10.95556]
[1779632298109,35.46,76302.3,0.0,-0.90686,7e-05,11.00665]
[1779632300120,35.46,76304.85,0.0,-0.90667,7e-05,11.02406]
[1779632302142,35.46,76297.12,0.0,-0.9072,7e-05,10.97614]
[1779632304149,35.46,76302.96,0.0,-0.90677,7e-05,11.01452]
[1779632306170,35.46,76310.63,0.0,-0.90621,7e-05,11.06446]
[1779632308181,35.46,76317.26,0.0,-0.90573,7e-05,11.10724]
[1779632309188,35.47,76316.87,0.0,-0.90575,7e-05,11.1057]
[1779632311203,35.47,76309.39,0.0,-0.9063,7e-05,11.05502]
[1779632313219,35.47,76306.86,0.0,-0.90647,7e-05,11.04039]
[1779632315230,35.47,76288.52,0.0,-0.90776,7e-05,10.92457]
[1779632316242,35.47,76282.01,0.0,-0.90822,7e-05,10.88376]
[1779632317244,35.47,76250.3,0.0,-0.91042,7e-05,10.68457]
[1779632318253,35.47,76236.66,0.0,-0.91136,7e-05,10.59951]
[1779632319260,35.48,76252.27,0.0,-0.91027,7e-05,10.69805]
[1779632320272,35.48,76257.78,0.0,-0.90988,7e-05,10.73336]
[1779632321280,35.48,76260.19,0.0,-0.9097,7e-05,10.74981]
[1779632322677,35.48,76269.23,0.0,-0.90907,7e-05,10.80732]
[1779632323290,35.48,76269.23,0.0,-0.90906,7e-05,10.80787]
[1779632326311,35.48,76279.56,0.0,-0.90832,7e-05,10.87452]
[1779632328325,35.49,76282.89,0.0,-0.90807,7e-05,10.89641]
[1779632333360,35.49,76284.59,0.0,-0.90793,7e-05,10.9092]
[1779632338394,35.49,76281.01,0.0,-0.90816,7e-05,10.88868]
[1779632342822,35.5,76274.67,0.0,-0.90858,7e-05,10.85046]
[1779632344437,35.5,76280.16,0.0,-0.90819,7e-05,10.88609]
[1779632349473,35.5,76282.18,0.0,-0.90802,7e-05,10.90074]
[1779632354508,35.51,76276.93,0.0,-0.90837,7e-05,10.86993]
[1779632359544,35.51,76287.82,0.0,-0.90757,7e-05,10.94111]
[1779632360561,35.51,76302.64,0.0,-0.90652,7e-05,11.03533]
[1779632361558,35.51,76289.81,0.0,-0.90742,7e-05,10.95436]
[1779632362963,35.51,76283.82,0.0,-0.90784,7e-05,10.91693]
[1779632368608,35.52,76282.62,0.0,-0.9079,7e-05,10.91209]
[1779632371627,35.52,76289.58,0.0,-0.90742,7e-05,10.95353]
[1779632373043,35.52,76296.49,0.0,-0.90692,7e-05,10.99774]
[1779632373642,35.52,76296.49,0.0,-0.90692,7e-05,10.99811]
[1779632375656,35.52,76302.32,0.0,-0.9065,7e-05,11.03575]
[1779632377670,35.52,76308.84,0.0,-0.90603,7e-05,11.0777]
[1779632383112,35.52,76312.85,0.0,-0.90573,7e-05,11.1044]
[1779632384719,35.53,76304.54,0.0,-0.90632,7e-05,11.05199]
[1779632389756,35.53,76300.17,0.0,-0.90661,7e-05,11.02572]
[1779632394788,35.53,76299.11,0.0,-0.90667,7e-05,11.02043]
[1779632395797,35.53,76291.82,0.0,-0.90718,7e-05,10.97458]
[1779632398822,35.54,76229.05,0.0,-0.91153,7e-05,10.58225]
[1779632399830,35.54,76189.23,0.0,-0.91421,7e-05,10.33632]
[1779632403260,35.54,76195.55,0.0,-0.91376,7e-05,10.3778]
[1779632403857,35.54,76195.57,0.0,-0.91375,7e-05,10.37868]
[1779632405872,35.54,76213.35,0.0,-0.91253,7e-05,10.49004]
[1779632406879,35.55,76218.91,0.0,-0.91215,7e-05,10.52511]
[1779632407888,35.55,76211.32,0.0,-0.91266,7e-05,10.4786]
[1779632413334,35.55,76218.92,0.0,-0.9121,7e-05,10.52974]
[1779632414951,35.56,76222.33,0.0,-0.91186,7e-05,10.55191]
[1779632419977,35.56,76222.44,0.0,-0.91179,7e-05,10.55736]
[1779632424016,35.57,76234.99,0.0,-0.91089,7e-05,10.63932]
[1779632425023,35.57,76231.26,0.0,-0.91114,7e-05,10.61687]
[1779632426027,35.57,76236.96,0.0,-0.91074,7e-05,10.65328]
[1779632427033,35.58,76237.94,0.0,-0.91066,7e-05,10.66019]
[1779632429056,35.58,76230.72,0.0,-0.91114,7e-05,10.6167]
[1779632430059,35.58,76239.95,0.0,-0.9105,7e-05,10.67513]
[1779632432071,35.58,76238.49,0.0,-0.91061,7e-05,10.66369]
[1779632437106,35.59,76243.7,0.0,-0.91021,7e-05,10.70008]
[1779632438115,35.59,76246.74,0.0,-0.90999,7e-05,10.71979]
[1779632440128,35.59,76257.2,0.0,-0.90925,7e-05,10.78663]
[1779632441134,35.59,76266.77,0.0,-0.90858,7e-05,10.84733]
[1779632442141,35.6,76262.87,0.0,-0.90884,7e-05,10.82328]
[1779632444155,35.6,76272.2,0.0,-0.90818,7e-05,10.88298]
[1779632445164,35.6,76267.77,0.0,-0.90848,7e-05,10.85552]
[1779632447176,35.6,76265.71,0.0,-0.90862,7e-05,10.8435]
[1779632452217,35.6,76264.2,0.0,-0.9087,7e-05,10.83644]
[1779632457260,35.61,76265.31,0.0,-0.90861,7e-05,10.84447]
[1779632460272,35.61,76273.12,0.0,-0.90805,7e-05,10.89456]
[1779632462285,35.61,76282.08,0.0,-0.90741,7e-05,10.9519]
[1779632463292,35.61,76286.54,0.0,-0.90709,7e-05,10.98075]
[1779632466315,35.61,76280.62,0.0,-0.90749,7e-05,10.94414]
[1779632468328,35.61,76286.0,0.0,-0.90711,7e-05,10.97871]
[1779632471349,35.61,76292.3,0.0,-0.90665,7e-05,11.01929]
[1779632476383,35.62,76281.15,0.0,-0.90743,7e-05,10.94993]
[1779632477392,35.62,76278.97,0.0,-0.90758,7e-05,10.9365]
[1779632483843,35.62,76275.93,0.0,-0.90777,7e-05,10.91946]
[1779632488470,35.62,76266.08,0.0,-0.90844,7e-05,10.85928]
[1779632489477,35.62,76262.81,0.0,-0.90866,7e-05,10.8392]
[1779632493913,35.63,76283.62,0.0,-0.90721,7e-05,10.96833]
[1779632494512,35.63,76283.62,0.0,-0.9072,7e-05,10.96873]
[1779632495519,35.63,76287.03,0.0,-0.90696,7e-05,10.99056]
[1779632500556,35.63,76287.58,0.0,-0.9069,7e-05,10.99539]
[1779632505589,35.63,76291.27,0.0,-0.90663,7e-05,11.02013]
[1779632510624,35.64,76291.55,0.0,-0.90659,7e-05,11.0233]
[1779632514061,35.64,76302.47,0.0,-0.9058,7e-05,11.09334]
[1779632515660,35.64,76302.72,0.0,-0.90578,7e-05,11.09539]
[1779632516669,35.64,76309.18,0.0,-0.90532,7e-05,11.13662]
[1779632517673,35.64,76312.85,0.0,-0.90505,7e-05,11.1601]
[1779632519692,35.64,76316.51,0.0,-0.90479,7e-05,11.18358]
[1779632520700,35.64,76330.06,0.0,-0.90381,7e-05,11.26998]
[1779632521705,35.64,76343.86,0.0,-0.90281,7e-05,11.35825]
[1779632522712,35.64,76343.86,0.0,-0.9028,7e-05,11.35853]
[1779632524132,35.64,76373.07,0.0,-0.90065,7e-05,11.54655]
[1779632524726,35.64,76372.99,0.0,-0.90065,7e-05,11.54626]
[1779632525733,35.64,76396.55,0.0,-0.8989,8e-05,11.69861]
[1779632526741,35.64,76401.07,0.0,-0.89855,8e-05,11.7283]
[1779632527749,35.64,76395.11,0.0,-0.899,8e-05,11.68999]
[1779632529762,35.64,76392.51,0.0,-0.89919,7e-05,11.6736]
[1779632530770,35.64,76397.95,0.0,-0.89878,8e-05,11.70891]
[1779632531778,35.64,76408.69,0.0,-0.89797,8e-05,11.77863]
[1779632532795,35.64,76416.73,0.0,-0.89736,8e-05,11.83083]
[1779632534204,35.64,76409.03,0.0,-0.89795,8e-05,11.78054]
[1779632534801,35.64,76409.03,0.0,-0.89795,8e-05,11.78044]
[1779632536813,35.64,76414.88,0.0,-0.89751,8e-05,11.81822]
[1779632537821,35.64,76421.55,0.0,-0.897,8e-05,11.86147]
[1779632538828,35.64,76418.73,0.0,-0.89722,8e-05,11.84285]
[1779632539834,35.64,76424.98,0.0,-0.89675,8e-05,11.88335]
[1779632540844,35.64,76424.54,0.0,-0.89679,8e-05,11.88019]
[1779632544277,35.64,76451.15,0.0,-0.89476,8e-05,12.05306]
[1779632545876,35.64,76448.56,0.0,-0.89496,8e-05,12.03555]
[1779632547891,35.64,76441.02,0.0,-0.89556,8e-05,11.98517]
[1779632548898,35.63,76439.76,0.0,-0.89566,8e-05,11.97609]
[1779632549904,35.63,76454.44,0.0,-0.89453,8e-05,12.07228]
[1779632550914,35.63,76455.86,0.0,-0.89443,8e-05,12.08107]
[1779632555946,35.63,76453.6,0.0,-0.89467,8e-05,12.05952]
[1779632557960,35.63,76445.46,0.0,-0.89531,8e-05,12.00517]
[1779632558970,35.63,76446.53,0.0,-0.89523,8e-05,12.01177]
[1779632560982,35.62,76438.99,0.0,-0.89582,8e-05,11.96156]
[1779632561989,35.62,76437.37,0.0,-0.89595,8e-05,11.95063]
[1779632564418,35.62,76444.08,0.0,-0.89544,8e-05,11.99394]
[1779632566018,35.62,76446.17,0.0,-0.89529,8e-05,12.00695]
[1779632571056,35.62,76442.29,0.0,-0.89561,8e-05,11.97961]
[1779632573067,35.62,76447.81,0.0,-0.89519,8e-05,12.01502]
[1779632574489,35.61,76452.36,0.0,-0.89485,8e-05,12.04395]
[1779632578100,35.61,76444.23,0.0,-0.8955,8e-05,11.98927]
[1779632579108,35.61,76446.65,0.0,-0.89531,8e-05,12.00474]
[1779632584144,35.61,76447.39,0.0,-0.89528,8e-05,12.00761]
[1779632589180,35.6,76450.36,0.0,-0.89508,8e-05,12.02506]
[1779632594222,35.6,76451.47,0.0,-0.89502,8e-05,12.02985]
[1779632598251,35.59,76446.16,0.0,-0.89547,8e-05,11.99188]
[1779632599256,35.59,76446.41,0.0,-0.89546,8e-05,11.99279]
[1779632604294,35.59,76447.14,0.0,-0.89544,8e-05,11.99396]
[1779632607315,35.58,76462.1,0.0,-0.89431,8e-05,12.09007]
[1779632608322,35.58,76460.37,0.0,-0.89445,8e-05,12.07823]
[1779632610337,35.58,76455.06,0.0,-0.89488,8e-05,12.04208]
[1779632612351,35.58,76444.0,0.0,-0.89578,8e-05,11.96404]
[1779632613358,35.57,76441.89,0.0,-0.89595,8e-05,11.94956]
[1779632616378,35.57,76449.02,0.0,-0.89543,8e-05,11.99391]
[1779632617387,35.57,76456.51,0.0,-0.89486,8e-05,12.04216]
[1779632618393,35.57,76461.45,0.0,-0.89448,8e-05,12.07422]
[1779632621415,35.57,76460.54,0.0,-0.89457,8e-05,12.06694]
[1779632622419,35.56,76468.71,0.0,-0.89394,8e-05,12.12025]
[1779632624434,35.56,76473.08,0.0,-0.89361,8e-05,12.14809]
[1779632626448,35.56,76475.62,0.0,-0.89343,8e-05,12.16376]
[1779632627454,35.56,76485.97,0.0,-0.89262,8e-05,12.23148]
[1779632628462,35.56,76484.63,0.0,-0.89275,8e-05,12.22131]
[1779632631487,35.55,76476.82,0.0,-0.89339,8e-05,12.16733]
[1779632632491,35.55,76465.47,0.0,-0.89427,8e-05,12.09255]
[1779632634505,35.55,76471.6,0.0,-0.89383,8e-05,12.13027]
[1779632635511,35.55,76471.36,0.0,-0.89385,8e-05,12.12791]
[1779632640546,35.54,76470.44,0.0,-0.89397,8e-05,12.11797]
[1779632643570,35.54,76456.43,0.0,-0.89509,8e-05,12.02356]
[1779632644579,35.53,76462.34,0.0,-0.89464,8e-05,12.06179]
[1779632645584,35.53,76461.91,0.0,-0.89468,8e-05,12.05828]
[1779632650622,35.53,76459.51,0.0,-0.8949,8e-05,12.03917]
[1779632652634,35.52,76454.12,0.0,-0.89534,8e-05,12.00244]
[1779632653640,35.52,76454.15,0.0,-0.89534,8e-05,12.00204]
[1779632656662,35.52,76462.67,0.0,-0.8947,8e-05,12.05626]
[1779632657673,35.52,76472.47,0.0,-0.89395,8e-05,12.12014]
[1779632658678,35.52,76468.74,0.0,-0.89425,8e-05,12.09479]
[1779632663715,35.51,76469.79,0.0,-0.89421,8e-05,12.09803]
[1779632665153,35.51,76452.16,0.0,-0.89559,8e-05,11.98133]
[1779632665727,35.51,76452.16,0.0,-0.89559,8e-05,11.98073]
[1779632668748,35.51,76445.81,0.0,-0.8961,8e-05,11.93739]
[1779632669756,35.5,76440.19,0.0,-0.89654,8e-05,11.90005]
[1779632670762,35.5,76437.01,0.0,-0.89679,8e-05,11.87877]
[1779632672776,35.5,76433.51,0.0,-0.8971,8e-05,11.8511]
[1779632677811,35.5,76435.1,0.0,-0.897,8e-05,11.85963]
[1779632682846,35.5,76434.79,0.0,-0.89704,8e-05,11.85576]
[1779632687881,35.49,76433.12,0.0,-0.89719,8e-05,11.843]
[1779632692917,35.49,76434.65,0.0,-0.89711,8e-05,11.85018]
[1779632697953,35.48,76434.92,0.0,-0.89711,8e-05,11.85026]
[1779632699967,35.48,76428.4,0.0,-0.89762,8e-05,11.80659]
[1779632702990,35.48,76427.5,0.0,-0.8977,8e-05,11.79917]
[1779632705434,35.48,76411.78,0.0,-0.8989,8e-05,11.69612]
[1779632707018,35.48,76406.03,0.0,-0.89935,8e-05,11.65762]
[1779632708024,35.48,76401.65,0.0,-0.89968,8e-05,11.62872]
[1779632709031,35.47,76394.05,0.0,-0.90025,7e-05,11.57898]
[1779632710050,35.47,76396.19,0.0,-0.9001,7e-05,11.59255]
[1779632715505,35.47,76388.75,0.0,-0.90067,7e-05,11.5427]
[1779632718106,35.47,76382.63,0.0,-0.90114,7e-05,11.50191]
[1779632723142,35.47,76381.69,0.0,-0.90123,7e-05,11.49445]
[1779632728176,35.46,76380.88,0.0,-0.9013,7e-05,11.48779]
[1779632730190,35.46,76386.03,0.0,-0.90093,7e-05,11.52035]
[1779632735646,35.46,76383.88,0.0,-0.90114,7e-05,11.50068]
[1779632738246,35.46,76378.45,0.0,-0.90155,7e-05,11.46512]
[1779632743281,35.46,76382.17,0.0,-0.90129,7e-05,11.48735]
[1779632748316,35.45,76377.42,0.0,-0.90166,7e-05,11.4557]
[1779632753350,35.45,76378.64,0.0,-0.90158,7e-05,11.46277]
[1779632758388,35.45,76378.1,0.0,-0.90163,7e-05,11.45844]
[1779632763427,35.45,76377.85,0.0,-0.90165,7e-05,11.45601]
[1779632766448,35.45,76365.77,0.0,-0.90255,7e-05,11.37765]
[1779632767455,35.45,76366.6,0.0,-0.90249,7e-05,11.38278]
[1779632769471,35.45,76357.39,0.0,-0.90317,7e-05,11.323]
[1779632770477,35.45,76351.48,0.0,-0.90361,7e-05,11.28486]
[1779632771484,35.45,76350.8,0.0,-0.90366,7e-05,11.28039]
[1779632773497,35.45,76342.67,0.0,-0.90425,7e-05,11.22807]
[1779632776521,35.45,76338.36,0.0,-0.90456,7e-05,11.20042]
[1779632781554,35.45,76336.81,0.0,-0.90468,7e-05,11.19044]
[1779632786589,35.45,76339.26,0.0,-0.9045,7e-05,11.20602]
[1779632789630,35.45,76338.88,0.0,-0.90453,7e-05,11.20355]
[1779632790616,35.45,76329.65,0.0,-0.90519,7e-05,11.14459]
[1779632791628,35.45,76324.11,0.0,-0.90562,7e-05,11.10558]
[1779632793643,35.45,76318.53,0.0,-0.90602,7e-05,11.07005]
[1779632795656,35.45,76320.69,0.0,-0.90586,7e-05,11.08399]
[1779632800691,35.45,76320.01,0.0,-0.9059,7e-05,11.08018]
[1779632805727,35.45,76320.38,0.0,-0.90587,7e-05,11.08324]
[1779632810764,35.45,76315.05,0.0,-0.90624,7e-05,11.05001]
[1779632812777,35.45,76311.31,0.0,-0.90651,7e-05,11.0266]
[1779632816804,35.46,76296.93,0.0,-0.9075,7e-05,10.93807]
[1779632817811,35.46,76294.75,0.0,-0.90765,7e-05,10.92448]
[1779632819826,35.46,76301.76,0.0,-0.90714,7e-05,10.96955]
[1779632820839,35.46,76301.55,0.0,-0.90715,7e-05,10.96853]
[1779632823861,35.46,76307.31,0.0,-0.90673,7e-05,11.00603]
[1779632828896,35.46,76317.88,0.0,-0.90596,7e-05,11.07471]
[1779632829903,35.46,76323.82,0.0,-0.90553,7e-05,11.11292]
[1779632830911,35.46,76327.66,0.0,-0.90525,7e-05,11.1377]
[1779632832924,35.46,76330.8,0.0,-0.90502,7e-05,11.15816]
[1779632834938,35.47,76324.54,0.0,-0.90547,7e-05,11.11855]
[1779632839975,35.47,76324.5,0.0,-0.90546,7e-05,11.11929]
[1779632845011,35.47,76322.33,0.0,-0.90561,7e-05,11.10633]
[1779632846429,35.47,76316.83,0.0,-0.906,7e-05,11.07143]
[1779632849038,35.47,76306.92,0.0,-0.9067,7e-05,11.00893]
[1779632850044,35.47,76304.84,0.0,-0.90685,7e-05,10.99582]
[1779632853067,35.47,76300.67,0.0,-0.90717,7e-05,10.96587]
[1779632856500,35.47,76294.48,0.0,-0.9076,7e-05,10.92715]
[1779632858101,35.47,76294.02,0.0,-0.90763,7e-05,10.9247]
[1779632859108,35.47,76287.89,0.0,-0.90806,7e-05,10.88616]
[1779632860114,35.47,76286.34,0.0,-0.90816,7e-05,10.87668]
[1779632863138,35.49,76285.13,0.0,-0.90816,7e-05,10.87641]
[1779632867164,35.51,76282.82,0.0,-0.90815,7e-05,10.8771]
[1779632872204,35.54,76293.91,0.0,-0.90723,7e-05,10.95974]
[1779632873211,35.54,76301.97,0.0,-0.90665,7e-05,11.01113]
[1779632874214,35.54,76306.03,0.0,-0.90636,7e-05,11.03713]
[1779632875222,35.54,76312.16,0.0,-0.90592,7e-05,11.07628]
[1779632876640,35.54,76337.24,0.0,-0.90411,7e-05,11.23654]
[1779632878244,35.54,76343.34,0.0,-0.90367,7e-05,11.27567]
[1779632879250,35.54,76344.13,0.0,-0.90361,7e-05,11.28074]
[1779632884288,35.54,76342.28,0.0,-0.90374,7e-05,11.26895]
[1779632886715,35.54,76353.13,0.0,-0.90295,7e-05,11.33853]
[1779632888315,35.54,76360.65,0.0,-0.9024,7e-05,11.3867]
[1779632889321,35.54,76360.51,0.0,-0.90241,7e-05,11.38565]
[1779632890329,35.54,76366.82,0.0,-0.90195,7e-05,11.42613]
[1779632891336,35.54,76367.98,0.0,-0.90186,7e-05,11.43362]
[1779632892343,35.54,76373.86,0.0,-0.90143,7e-05,11.47154]
[1779632893353,35.54,76373.87,0.0,-0.90143,7e-05,11.47175]
[1779632896786,35.54,76386.6,0.0,-0.90049,7e-05,11.5533]
[1779632897379,35.54,76386.4,0.0,-0.90051,7e-05,11.55165]
[1779632902415,35.54,76388.43,0.0,-0.90037,7e-05,11.56415]
[1779632906856,35.53,76389.82,0.0,-0.90027,7e-05,11.57255]
[1779632909463,35.53,76386.27,0.0,-0.90054,7e-05,11.54874]
[1779632914498,35.53,76388.31,0.0,-0.90045,7e-05,11.55603]
[1779632916927,35.53,76391.59,0.0,-0.90022,7e-05,11.57593]
[1779632919532,35.53,76397.68,0.0,-0.89977,7e-05,11.61448]
[1779632920540,35.52,76400.1,0.0,-0.89959,7e-05,11.63004]
[1779632924568,35.52,76409.75,0.0,-0.89887,8e-05,11.69204]
[1779632926583,35.52,76420.58,0.0,-0.89806,8e-05,11.76207]
[1779632927589,35.52,76420.37,0.0,-0.89809,8e-05,11.76011]
[1779632928598,35.52,76428.42,0.0,-0.89747,8e-05,11.81264]
[1779632929604,35.52,76429.4,0.0,-0.8974,8e-05,11.81862]
[1779632931620,35.52,76424.22,0.0,-0.89781,8e-05,11.78397]
[1779632932625,35.52,76416.07,0.0,-0.89843,8e-05,11.73046]
[1779632933634,35.52,76412.34,0.0,-0.89872,8e-05,11.70587]
[1779632938665,35.52,76415.09,0.0,-0.89852,8e-05,11.72244]
[1779632943713,35.51,76403.02,0.0,-0.89945,8e-05,11.64252]
[1779632944725,35.51,76402.9,0.0,-0.89947,8e-05,11.64094]
[1779632945717,35.51,76390.32,0.0,-0.90041,7e-05,11.55934]
[1779632946723,35.51,76387.29,0.0,-0.90064,7e-05,11.5393]
[1779632948739,35.51,76377.78,0.0,-0.90136,7e-05,11.47701]
[1779632949744,35.51,76363.8,0.0,-0.90239,7e-05,11.38648]
[1779632950754,35.51,76365.1,0.0,-0.9023,7e-05,11.39456]
[1779632951759,35.51,76364.99,0.0,-0.90231,7e-05,11.39368]
[1779632956795,35.51,76364.25,0.0,-0.90237,7e-05,11.38815]
[1779632961831,35.51,76363.46,0.0,-0.90244,7e-05,11.38249]
[1779632966865,35.5,76366.21,0.0,-0.90225,7e-05,11.39922]
[1779632971912,35.5,76360.11,0.0,-0.90273,7e-05,11.35541]
[1779632972917,35.5,76334.78,0.0,-0.90458,7e-05,11.1929]
[1779632973927,35.5,76341.9,0.0,-0.90406,7e-05,11.23854]
[1779632974931,35.5,76339.95,0.0,-0.9042,7e-05,11.22604]
[1779632979970,35.5,76340.65,0.0,-0.90415,7e-05,11.23041]
[1779632985000,35.5,76340.15,0.0,-0.90419,7e-05,11.22704]
[1779632990040,35.5,76336.45,0.0,-0.90446,7e-05,11.20312]
[1779632995073,35.5,76332.63,0.0,-0.90474,7e-05,11.17851]
[1779633000109,35.5,76332.54,0.0,-0.90475,7e-05,11.17777]
[1779633003130,35.5,76326.3,0.0,-0.9052,7e-05,11.13781]
[1779633004136,35.5,76324.2,0.0,-0.90535,7e-05,11.12442]
[1779633009171,35.5,76326.71,0.0,-0.90517,7e-05,11.14042]
[1779633014206,35.5,76326.05,0.0,-0.90522,7e-05,11.13609]
[1779633017644,35.5,76353.11,0.0,-0.90326,7e-05,11.3094]
[1779633018234,35.5,76353.11,0.0,-0.90326,7e-05,11.30927]
[1779633023269,35.5,76356.63,0.0,-0.903,7e-05,11.33157]
[1779633027713,35.5,76366.12,0.0,-0.90231,7e-05,11.39229]
[1779633029312,35.5,76372.87,0.0,-0.90181,7e-05,11.43574]
[1779633030318,35.5,76377.2,0.0,-0.90149,7e-05,11.46367]
[1779633035353,35.5,76373.77,0.0,-0.90179,7e-05,11.43652]
[1779633040390,35.5,76373.07,0.0,-0.90185,7e-05,11.4312]
[1779633045424,35.5,76370.72,0.0,-0.90203,7e-05,11.41575]
[1779633051466,35.49,76373.49,0.0,-0.90184,7e-05,11.43243]
[1779633056501,35.49,76374.67,0.0,-0.90176,7e-05,11.43896]
[1779633061539,35.49,76376.52,0.0,-0.90164,7e-05,11.44978]
[1779633066575,35.49,76376.19,0.0,-0.90167,7e-05,11.44728]
[1779633071607,35.49,76380.11,0.0,-0.90137,7e-05,11.4734]
[1779633076643,35.49,76387.75,0.0,-0.90079,7e-05,11.52341]
[1779633078084,35.49,76402.27,0.0,-0.89971,8e-05,11.61763]
[1779633078657,35.49,76402.27,0.0,-0.89971,8e-05,11.61755]
[1779633081678,35.49,76405.72,0.0,-0.89945,8e-05,11.6397]
[1779633086713,35.49,76411.82,0.0,-0.899,8e-05,11.6786]
[1779633091748,35.49,76408.92,0.0,-0.89926,8e-05,11.65484]
[1779633096783,35.49,76403.43,0.0,-0.89969,8e-05,11.61825]
[1779633101818,35.48,76400.02,0.0,-0.89995,7e-05,11.59537]
[1779633107860,35.48,76397.12,0.0,-0.90018,7e-05,11.5758]
[1779633109874,35.48,76389.58,0.0,-0.90074,7e-05,11.5267]
[1779633110882,35.48,76392.13,0.0,-0.90055,7e-05,11.54316]
[1779633115915,35.48,76400.5,0.0,-0.89993,7e-05,11.59698]
[1779633117930,35.48,76410.14,0.0,-0.89921,8e-05,11.65934]
[1779633118938,35.48,76415.89,0.0,-0.89878,8e-05,11.69659]
[1779633119945,35.48,76418.59,0.0,-0.89858,8e-05,11.71393]
[1779633120952,35.48,76420.95,0.0,-0.8984,8e-05,11.72918]
[1779633121958,35.48,76426.26,0.0,-0.898,8e-05,11.76366]
[1779633123977,35.48,76429.69,0.0,-0.89774,8e-05,11.78565]
[1779633125986,35.48,76437.3,0.0,-0.89717,8e-05,11.8349]
[1779633126993,35.48,76443.28,0.0,-0.89672,8e-05,11.87381]
[1779633129008,35.48,76445.68,0.0,-0.89654,8e-05,11.88889]
[1779633134043,35.47,76433.46,0.0,-0.8975,8e-05,11.80678]
[1779633135054,35.47,76432.11,0.0,-0.8976,8e-05,11.79773]
[1779633140088,35.47,76412.88,0.0,-0.89907,8e-05,11.67135]
[1779633141092,35.47,76411.46,0.0,-0.89918,8e-05,11.66213]
[1779633146127,35.47,76412.81,0.0,-0.89909,8e-05,11.67004]
[1779633149148,35.47,76406.68,0.0,-0.89956,8e-05,11.6292]
[1779633154194,35.46,76411.41,0.0,-0.89925,8e-05,11.65471]
[1779633159218,35.46,76409.66,0.0,-0.8994,8e-05,11.64188]
[1779633164256,35.46,76406.63,0.0,-0.89964,8e-05,11.62111]
[1779633169295,35.46,76406.01,0.0,-0.8997,8e-05,11.6155]
[1779633171303,35.46,76411.55,0.0,-0.89929,8e-05,11.65132]
[1779633173317,35.46,76414.26,0.0,-0.89909,8e-05,11.66842]
[1779633178788,35.45,76409.38,0.0,-0.89948,8e-05,11.63533]
[1779633184395,35.45,76412.91,0.0,-0.89923,8e-05,11.65692]
[1779633189430,35.45,76416.76,0.0,-0.89895,8e-05,11.68074]
[1779633190439,35.45,76430.35,0.0,-0.89792,8e-05,11.76915]
[1779633191446,35.45,76431.37,0.0,-0.89785,8e-05,11.77576]
[1779633196481,35.45,76435.53,0.0,-0.89753,8e-05,11.80261]
[1779633198929,35.45,76441.43,0.0,-0.89709,8e-05,11.84102]
[1779633201516,35.45,76440.73,0.0,-0.89715,8e-05,11.8356]
[1779633203530,35.44,76435.15,0.0,-0.89758,8e-05,11.79844]
[1779633208999,35.44,76438.34,0.0,-0.89736,8e-05,11.81791]
[1779633214607,35.44,76439.12,0.0,-0.89735,8e-05,11.81729]
[1779633219642,35.44,76437.97,0.0,-0.89745,8e-05,11.80833]
[1779633224677,35.43,76437.46,0.0,-0.89751,8e-05,11.80357]
[1779633226691,35.43,76444.74,0.0,-0.89696,8e-05,11.85063]
[1779633229141,35.43,76448.5,0.0,-0.89668,8e-05,11.87418]
[1779633234747,35.43,76453.52,0.0,-0.89632,8e-05,11.90505]
[1779633239211,35.42,76448.45,0.0,-0.89674,8e-05,11.86966]
[1779633244816,35.42,76449.01,0.0,-0.89672,8e-05,11.87132]
[1779633249282,35.42,76443.73,0.0,-0.89715,8e-05,11.8348]
[1779633255896,35.41,76444.93,0.0,-0.89708,8e-05,11.84075]
[1779633256900,35.41,76433.78,0.0,-0.89793,8e-05,11.76741]
[1779633257910,35.41,76431.01,0.0,-0.89815,8e-05,11.74908]
[1779633262946,35.41,76432.75,0.0,-0.89803,8e-05,11.7595]
[1779633267980,35.41,76437.69,0.0,-0.89766,8e-05,11.79068]
[1779633273016,35.4,76440.79,0.0,-0.89747,8e-05,11.80556]
[1779633278051,35.4,76441.6,0.0,-0.89743,8e-05,11.80903]
[1779633283086,35.4,76443.53,0.0,-0.8973,8e-05,11.82019]
[1779633287114,35.4,76449.27,0.0,-0.89688,8e-05,11.85664]
[1779633292152,35.39,76446.1,0.0,-0.89714,8e-05,11.83413]
[1779633294164,35.39,76445.76,0.0,-0.89718,8e-05,11.83126]
[1779633299199,35.39,76447.95,0.0,-0.89702,8e-05,11.84423]
[1779633302222,35.39,76433.14,0.0,-0.89817,8e-05,11.74634]
[1779633303230,35.39,76425.17,0.0,-0.89878,8e-05,11.69381]
[1779633304241,35.39,76422.75,0.0,-0.89896,8e-05,11.67794]
[1779633309280,35.39,76418.18,0.0,-0.89931,8e-05,11.64786]
[1779633314316,35.39,76422.93,0.0,-0.89895,8e-05,11.67848]
[1779633319353,35.38,76414.63,0.0,-0.89959,8e-05,11.62375]
[1779633322451,35.38,76415.86,0.0,-0.8995,8e-05,11.63166]
[1779633333449,35.38,76414.29,0.0,-0.89965,8e-05,11.61721]
[1779633338484,35.38,76413.3,0.0,-0.89973,8e-05,11.6103]
[1779633345533,35.38,76414.29,0.0,-0.89966,8e-05,11.61599]
[1779633350570,35.38,76414.31,0.0,-0.89966,8e-05,11.61617]
[1779633357621,35.38,76414.38,0.0,-0.89965,8e-05,11.61673]
[1779633360091,35.38,76358.68,0.0,-0.90379,7e-05,11.25614]
[1779633360683,35.38,76358.68,0.0,-0.90378,7e-05,11.25627]
[1779633362698,35.38,76365.21,0.0,-0.9033,7e-05,11.29839]
[1779633364712,35.38,76372.58,0.0,-0.90276,7e-05,11.34647]
[1779633365720,35.38,76375.22,0.0,-0.90256,7e-05,11.3639]
[1779633370761,35.39,76373.57,0.0,-0.90266,7e-05,11.35516]
[1779633372768,35.39,76380.71,0.0,-0.90212,7e-05,11.4021]
[1779633373774,35.39,76380.87,0.0,-0.9021,7e-05,11.4037]
[1779633378809,35.4,76380.21,0.0,-0.90212,7e-05,11.4022]
[1779633382838,35.4,76386.22,0.0,-0.90165,7e-05,11.44319]
[1779633384856,35.4,76391.74,0.0,-0.90123,7e-05,11.47988]
[1779633385860,35.4,76392.43,0.0,-0.90117,7e-05,11.48475]
[1779633390895,35.41,76389.34,0.0,-0.90138,7e-05,11.46673]
[1779633395929,35.41,76385.84,0.0,-0.90164,7e-05,11.44229]
[1779633397946,35.41,76365.63,0.0,-0.90312,7e-05,11.31292]
[1779633398954,35.41,76357.55,0.0,-0.90371,7e-05,11.26124]
[1779633402982,35.41,76352.23,0.0,-0.90408,7e-05,11.22801]
[1779633408020,35.42,76352.72,0.0,-0.90403,7e-05,11.23276]
[1779633414062,35.42,76351.86,0.0,-0.90407,7e-05,11.22914]
[1779633419100,35.42,76349.35,0.0,-0.90424,7e-05,11.2146]
[1779633424133,35.43,76348.23,0.0,-0.9043,7e-05,11.20903]
[1779633428163,35.43,76355.74,0.0,-0.90374,7e-05,11.2585]
[1779633429172,35.43,76363.1,0.0,-0.90319,7e-05,11.30607]
[1779633430593,35.43,76377.03,0.0,-0.90216,7e-05,11.39688]
[1779633434205,35.43,76369.78,0.0,-0.90268,7e-05,11.35107]
[1779633439240,35.44,76372.48,0.0,-0.90245,7e-05,11.37095]
[1779633444276,35.44,76374.63,0.0,-0.90227,7e-05,11.38719]
[1779633449309,35.44,76392.19,0.0,-0.90094,7e-05,11.50287]
[1779633451324,35.45,76391.33,0.0,-0.90102,7e-05,11.49405]
[1779633456363,35.45,76414.71,0.0,-0.89925,8e-05,11.6475]
[1779633458376,35.45,76413.1,0.0,-0.89937,8e-05,11.63707]
[1779633463413,35.45,76411.14,0.0,-0.89952,8e-05,11.62465]
[1779633468446,35.45,76415.88,0.0,-0.89916,8e-05,11.6558]
[1779633473481,35.45,76418.47,0.0,-0.89896,8e-05,11.67278]
[1779633476503,35.45,76425.55,0.0,-0.89842,8e-05,11.71899]
[1779633477510,35.45,76423.37,0.0,-0.89859,8e-05,11.70471]
[1779633481537,35.45,76418.37,0.0,-0.89897,8e-05,11.67207]
[1779633486572,35.45,76419.63,0.0,-0.89887,8e-05,11.68027]
[1779633492617,35.45,76419.84,0.0,-0.89886,8e-05,11.68153]
[1779633496651,35.45,76410.58,0.0,-0.89956,8e-05,11.62118]
[1779633497659,35.45,76409.86,0.0,-0.89961,8e-05,11.61656]
[1779633502692,35.45,76408.6,0.0,-0.8997,8e-05,11.60868]
[1779633505714,35.45,76414.65,0.0,-0.89925,8e-05,11.64817]
[1779633511176,35.45,76411.22,0.0,-0.89953,8e-05,11.62184]
[1779633514827,35.45,76433.98,0.0,-0.89781,8e-05,11.7703]
[1779633515816,35.45,76433.44,0.0,-0.89785,8e-05,11.76692]
[1779633519835,35.45,76439.23,0.0,-0.89742,8e-05,11.80412]
[1779633521246,35.45,76443.37,0.0,-0.89711,8e-05,11.83073]
[1779633525877,35.45,76434.22,0.0,-0.89782,8e-05,11.76989]
[1779633527890,35.45,76434.97,0.0,-0.89776,8e-05,11.77451]
[1779633532929,35.44,76431.6,0.0,-0.89803,8e-05,11.75174]
[1779633537961,35.44,76434.11,0.0,-0.89784,8e-05,11.76766]
[1779633542998,35.44,76433.09,0.0,-0.89792,8e-05,11.76058]
[1779633545018,35.44,76429.31,0.0,-0.89821,8e-05,11.73575]
[1779633550049,35.44,76428.27,0.0,-0.89829,8e-05,11.72877]
[1779633555080,35.44,76428.96,0.0,-0.89824,8e-05,11.73306]
[1779633556086,35.44,76438.96,0.0,-0.89748,8e-05,11.79838]
[1779633557093,35.44,76440.89,0.0,-0.89734,8e-05,11.81087]
[1779633562128,35.44,76441.54,0.0,-0.8973,8e-05,11.81433]
[1779633567163,35.44,76442.85,0.0,-0.89721,8e-05,11.82215]
[1779633569177,35.44,76449.82,0.0,-0.89668,8e-05,11.86753]
[1779633570184,35.44,76450.95,0.0,-0.89659,8e-05,11.87472]
[1779633571602,35.44,76457.06,0.0,-0.89616,8e-05,11.91036]
[1779633577233,35.43,76461.23,0.0,-0.89585,8e-05,11.93647]
[1779633582269,35.43,76465.82,0.0,-0.89551,8e-05,11.96523]
[1779633583275,35.43,76458.55,0.0,-0.89608,8e-05,11.91711]
[1779633584282,35.43,76455.23,0.0,-0.89634,8e-05,11.89505]
[1779633589321,35.43,76455.93,0.0,-0.8963,8e-05,11.89864]
[1779633594355,35.43,76456.34,0.0,-0.89628,8e-05,11.9001]
[1779633599390,35.43,76455.42,0.0,-0.89636,8e-05,11.89326]
[1779633604426,35.42,76456.81,0.0,-0.89627,8e-05,11.90125]
[1779633608453,35.42,76449.85,0.0,-0.89681,8e-05,11.85505]
[1779633613491,35.42,76447.55,0.0,-0.897,8e-05,11.8388]
[1779633615501,35.42,76440.12,0.0,-0.89757,8e-05,11.78963]
[1779633616509,35.42,76437.31,0.0,-0.89779,8e-05,11.77104]
[1779633618523,35.42,76432.25,0.0,-0.89818,8e-05,11.73761]
[1779633621544,35.42,76429.94,0.0,-0.89836,8e-05,11.72213]
[1779633626579,35.42,76425.19,0.0,-0.89872,8e-05,11.69106]
[1779633631615,35.42,76421.14,0.0,-0.89905,8e-05,11.66098]
[1779633636649,35.42,76417.01,0.0,-0.89936,8e-05,11.63449]
[1779633641684,35.42,76412.41,0.0,-0.8997,8e-05,11.60491]
[1779633646719,35.42,76413.64,0.0,-0.89961,8e-05,11.61295]
[1779633651754,35.42,76408.45,0.0,-0.90001,8e-05,11.57813]
[1779633656788,35.42,76404.79,0.0,-0.90028,7e-05,11.55517]
[1779633661824,35.42,76401.35,0.0,-0.90053,7e-05,11.5334]
[1779633666861,35.42,76398.95,0.0,-0.90071,7e-05,11.51779]
[1779633672312,35.42,76398.63,0.0,-0.90074,7e-05,11.51497]
[1779633674915,35.42,76404.89,0.0,-0.90028,7e-05,11.55512]
[1779633680957,35.42,76403.77,0.0,-0.90037,7e-05,11.54741]
[1779633682384,35.42,76388.26,0.0,-0.90153,7e-05,11.44664]
[1779633682971,35.42,76388.26,0.0,-0.90153,7e-05,11.44655]
[1779633688016,35.42,76385.76,0.0,-0.90172,7e-05,11.4301]
[1779633690023,35.42,76379.97,0.0,-0.90214,7e-05,11.39264]
[1779633697069,35.42,76378.55,0.0,-0.90228,7e-05,11.37969]
[1779633702524,35.42,76380.83,0.0,-0.90211,7e-05,11.39449]
[1779633708147,35.42,76381.54,0.0,-0.90205,7e-05,11.39911]
[1779633711169,35.42,76373.59,0.0,-0.90264,7e-05,11.34779]
[1779633716205,35.42,76374.45,0.0,-0.90257,7e-05,11.35362]
[1779633721238,35.42,76373.4,0.0,-0.90265,7e-05,11.34716]
[1779633726274,35.42,76370.24,0.0,-0.90288,7e-05,11.32723]
[1779633731315,35.42,76369.82,0.0,-0.9029,7e-05,11.32495]
[1779633736344,35.42,76371.97,0.0,-0.90274,7e-05,11.33913]
[1779633741381,35.42,76375.26,0.0,-0.90249,7e-05,11.36057]
[1779633745408,35.42,76391.3,0.0,-0.9013,7e-05,11.46477]
[1779633746415,35.42,76392.18,0.0,-0.90123,7e-05,11.47075]
[1779633751451,35.42,76392.61,0.0,-0.90121,7e-05,11.47087]
[1779633754473,35.43,76396.27,0.0,-0.90093,7e-05,11.49527]
[1779633759506,35.43,76393.83,0.0,-0.9011,7e-05,11.48039]
[1779633764541,35.43,76391.38,0.0,-0.90128,7e-05,11.46538]
[1779633766556,35.43,76380.83,0.0,-0.90205,7e-05,11.39778]
[1779633771593,35.43,76380.31,0.0,-0.90207,7e-05,11.39572]
[1779633776625,35.43,76380.86,0.0,-0.90202,7e-05,11.40061]
[1779633781661,35.44,76377.87,0.0,-0.90222,7e-05,11.38266]
[1779633786695,35.44,76378.19,0.0,-0.90219,7e-05,11.38533]
[1779633788709,35.44,76392.16,0.0,-0.90115,7e-05,11.47621]
[1779633789716,35.44,76395.42,0.0,-0.90091,7e-05,11.49747]
[1779633793750,35.44,76388.3,0.0,-0.90143,7e-05,11.45182]
[1779633794757,35.44,76387.16,0.0,-0.90151,7e-05,11.44462]
[1779633799791,35.44,76385.53,0.0,-0.90162,7e-05,11.43503]
[1779633804826,35.44,76385.08,0.0,-0.90164,7e-05,11.43307]
[1779633809861,35.45,76382.19,0.0,-0.90185,7e-05,11.4154]
[1779633814896,35.45,76384.06,0.0,-0.90173,7e-05,11.42455]
[1779633819931,35.45,76385.25,0.0,-0.90163,7e-05,11.4331]
[1779633824966,35.45,76384.08,0.0,-0.90171,7e-05,11.42632]
[1779633830001,35.45,76388.23,0.0,-0.90139,7e-05,11.45382]
[1779633835037,35.45,76387.5,0.0,-0.90144,7e-05,11.44962]
[1779633840074,35.45,76387.72,0.0,-0.90141,7e-05,11.45157]
[1779633845108,35.45,76387.64,0.0,-0.90141,7e-05,11.45158]
[1779633850143,35.46,76387.73,0.0,-0.9014,7e-05,11.45268]
[1779633855179,35.46,76388.63,0.0,-0.90133,7e-05,11.45899]
[1779633859916,35.46,76388.2,0.0,-0.90136,7e-05,11.45649]
[1779633865250,35.46,76383.13,0.0,-0.90173,7e-05,11.42449]
[1779633866256,35.46,76377.15,0.0,-0.90217,7e-05,11.38604]
[1779633867265,35.46,76375.71,0.0,-0.90227,7e-05,11.37696]
[1779633869279,35.46,76366.76,0.0,-0.90293,7e-05,11.31956]
[1779633870285,35.46,76366.84,0.0,-0.90292,7e-05,11.32015]
[1779633875322,35.46,76369.08,0.0,-0.90277,7e-05,11.33156]
[1779633880354,35.46,76368.68,0.0,-0.90279,7e-05,11.32995]
[1779633883789,35.46,76355.56,0.0,-0.90375,7e-05,11.24554]
[1779633889419,35.46,76359.35,0.0,-0.90348,7e-05,11.26926]
[1779633894454,35.46,76356.23,0.0,-0.90372,7e-05,11.24854]
[1779633896468,35.46,76368.37,0.0,-0.90283,7e-05,11.32685]
[1779633897475,35.46,76369.68,0.0,-0.90273,7e-05,11.33571]
[1779633902510,35.47,76370.59,0.0,-0.90263,7e-05,11.34366]
[1779633908552,35.47,76371.22,0.0,-0.90258,7e-05,11.34865]
[1779633913999,35.47,76372.1,0.0,-0.9025,7e-05,11.35525]
[1779633919632,35.47,76374.24,0.0,-0.90234,7e-05,11.36911]
[1779633920638,35.47,76379.27,0.0,-0.90197,7e-05,11.40157]
[1779633922652,35.47,76383.73,0.0,-0.90163,7e-05,11.43103]
[1779633924070,35.47,76392.37,0.0,-0.90098,7e-05,11.48744]
[1779633926680,35.47,76386.42,0.0,-0.90142,7e-05,11.44942]
[1779633930709,35.47,76381.3,0.0,-0.90179,7e-05,11.41745]
[1779633936761,35.48,76383.5,0.0,-0.90163,7e-05,11.42979]
[1779633941784,35.48,76383.49,0.0,-0.90161,7e-05,11.43117]
[1779633945812,35.48,76389.52,0.0,-0.90115,7e-05,11.47121]
[1779633947827,35.48,76398.0,0.0,-0.90052,7e-05,11.52604]
[1779633952862,35.48,76394.55,0.0,-0.90079,7e-05,11.50241]
[1779633955885,35.48,76387.99,0.0,-0.90129,7e-05,11.45925]
[1779633957898,35.48,76372.63,0.0,-0.90243,7e-05,11.35976]
[1779633958905,35.48,76371.16,0.0,-0.90254,7e-05,11.35023]
[1779633963940,35.48,76363.6,0.0,-0.9031,7e-05,11.30143]
[1779633965954,35.48,76362.83,0.0,-0.90315,7e-05,11.29656]
[1779633970990,35.48,76357.65,0.0,-0.90353,7e-05,11.2635]
[1779633975019,35.48,76357.5,0.0,-0.90354,7e-05,11.26297]
[1779633977032,35.48,76343.48,0.0,-0.90456,7e-05,11.17335]
[1779633978038,35.48,76346.69,0.0,-0.90432,7e-05,11.19414]
[1779633980052,35.48,76338.29,0.0,-0.90492,7e-05,11.14083]
[1779633981059,35.48,76337.97,0.0,-0.90494,7e-05,11.13908]
[1779633986094,35.48,76345.64,0.0,-0.90437,7e-05,11.18963]
[1779633988108,35.49,76350.79,0.0,-0.90399,7e-05,11.22304]
[1779633991135,35.49,76360.61,0.0,-0.9033,7e-05,11.28263]
[1779633992141,35.49,76365.1,0.0,-0.90297,7e-05,11.31158]
[1779633995163,35.49,76373.16,0.0,-0.90237,7e-05,11.36402]
[1779633996169,35.49,76373.6,0.0,-0.90233,7e-05,11.36723]
[1779634000196,35.49,76378.71,0.0,-0.90193,7e-05,11.40159]
[1779634005238,35.49,76380.18,0.0,-0.90181,7e-05,11.4126]
[1779634007247,35.49,76372.05,0.0,-0.9024,7e-05,11.36075]
[1779634008253,35.49,76371.73,0.0,-0.90242,7e-05,11.35904]
[1779634013287,35.5,76372.65,0.0,-0.90233,7e-05,11.3667]
[1779634018322,35.5,76372.95,0.0,-0.90229,7e-05,11.37023]
[1779634024364,35.5,76374.12,0.0,-0.90219,7e-05,11.37957]
[1779634029401,35.51,76370.39,0.0,-0.90245,7e-05,11.35667]
[1779634034858,35.51,76370.91,0.0,-0.90239,7e-05,11.36164]
[1779634040476,35.51,76372.14,0.0,-0.90229,7e-05,11.37055]
[1779634045513,35.51,76374.47,0.0,-0.90212,7e-05,11.38537]
[1779634052562,35.51,76374.51,0.0,-0.90214,7e-05,11.38191]
[1779634062634,35.51,76375.22,0.0,-0.9021,7e-05,11.38516]
[1779634067670,35.51,76375.38,0.0,-0.9021,7e-05,11.38519]
[1779634072705,35.51,76375.85,0.0,-0.90208,7e-05,11.38769]
[1779634077740,35.5,76376.17,0.0,-0.90206,7e-05,11.38908]
[1779634080760,35.51,76370.88,0.0,-0.90244,7e-05,11.35563]
[1779634086802,35.51,76367.21,0.0,-0.9027,7e-05,11.3328]
[1779634091838,35.51,76367.79,0.0,-0.90265,7e-05,11.33725]
[1779634097880,35.51,76369.02,0.0,-0.90256,7e-05,11.34564]
[1779634102915,35.51,76369.0,0.0,-0.90257,7e-05,11.34438]
[1779634107950,35.5,76371.68,0.0,-0.9024,7e-05,11.35975]
[1779634112996,35.5,76373.25,0.0,-0.90233,7e-05,11.36433]
[1779634118031,35.5,76375.02,0.0,-0.90222,7e-05,11.37414]
[1779634123067,35.5,76375.87,0.0,-0.90217,7e-05,11.37803]
[1779634128102,35.49,76374.65,0.0,-0.90228,7e-05,11.36862]
[1779634133138,35.49,76373.3,0.0,-0.9024,7e-05,11.35837]
[1779634138171,35.49,76372.04,0.0,-0.90251,7e-05,11.34869]
[1779634143208,35.48,76371.64,0.0,-0.90256,7e-05,11.34455]
[1779634148251,35.48,76368.38,0.0,-0.90282,7e-05,11.32201]
[1779634149258,35.48,76354.6,0.0,-0.90383,7e-05,11.23319]
[1779634150265,35.48,76356.48,0.0,-0.90369,7e-05,11.2451]
[1779634154296,35.48,76349.57,0.0,-0.9042,7e-05,11.20016]
[1779634156308,35.48,76345.96,0.0,-0.90447,7e-05,11.17686]
[1779634158323,35.48,76340.55,0.0,-0.90486,7e-05,11.14216]
[1779634163357,35.48,76340.0,0.0,-0.9049,7e-05,11.13855]
[1779634165372,35.48,76330.26,0.0,-0.90561,7e-05,11.07635]
[1779634166378,35.48,76326.72,0.0,-0.90586,7e-05,11.05386]
[1779634171413,35.48,76328.93,0.0,-0.90572,7e-05,11.06458]
[1779634176451,35.48,76321.09,0.0,-0.90628,7e-05,11.01526]
[1779634179471,35.48,76315.26,0.0,-0.90669,7e-05,10.97872]
[1779634184506,35.48,76314.56,0.0,-0.90673,7e-05,10.97547]
[1779634189541,35.49,76316.1,0.0,-0.9066,7e-05,10.98638]
[1779634191554,35.49,76324.31,0.0,-0.90601,7e-05,11.03897]
[1779634192562,35.49,76323.81,0.0,-0.90605,7e-05,11.03591]
[1779634197596,35.49,76324.97,0.0,-0.90596,7e-05,11.04378]
[1779634199612,35.49,76330.06,0.0,-0.90559,7e-05,11.07636]
[1779634201629,35.49,76326.02,0.0,-0.90588,7e-05,11.05065]
[1779634202632,35.49,76318.74,0.0,-0.9064,7e-05,11.0044]
[1779634203640,35.49,76307.46,0.0,-0.9072,7e-05,10.93292]
[1779634204648,35.49,76307.35,0.0,-0.90721,7e-05,10.93246]
[1779634209681,35.49,76309.6,0.0,-0.90704,7e-05,10.94786]
[1779634212704,35.49,76301.15,0.0,-0.90763,7e-05,10.89501]
[1779634214716,35.49,76299.51,0.0,-0.90774,7e-05,10.88523]
[1779634216132,35.49,76304.64,0.0,-0.90737,7e-05,10.9183]
[1779634218747,35.5,76320.82,0.0,-0.90621,7e-05,11.02151]
[1779634219750,35.5,76323.08,0.0,-0.90604,7e-05,11.03601]
[1779634224786,35.5,76321.02,0.0,-0.90619,7e-05,11.02336]
[1779634227807,35.5,76334.86,0.0,-0.90519,7e-05,11.11179]
[1779634228814,35.5,76340.09,0.0,-0.90481,7e-05,11.1455]
[1779634229821,35.5,76348.22,0.0,-0.90421,7e-05,11.19814]
[1779634230829,35.5,76354.52,0.0,-0.90374,7e-05,11.23908]
[1779634232844,35.5,76359.52,0.0,-0.90339,7e-05,11.26825]
[1779634234859,35.5,76364.9,0.0,-0.90299,7e-05,11.30379]
[1779634236279,35.5,76368.22,0.0,-0.90273,7e-05,11.32605]
[1779634241906,35.51,76370.66,0.0,-0.90253,7e-05,11.34388]
[1779634246346,35.51,76381.89,0.0,-0.90168,7e-05,11.41824]
[1779634250970,35.51,76388.24,0.0,-0.90119,7e-05,11.4605]
[1779634252983,35.52,76387.15,0.0,-0.90127,7e-05,11.45397]
[1779634256418,35.52,76383.74,0.0,-0.9015,7e-05,11.43313]
[1779634262052,35.52,76388.06,0.0,-0.90117,7e-05,11.4625]
[1779634265073,35.52,76398.39,0.0,-0.90039,7e-05,11.5301]
[1779634266489,35.52,76398.77,0.0,-0.90035,7e-05,11.53288]
[1779634269102,35.52,76405.57,0.0,-0.89984,8e-05,11.57726]
[1779634270110,35.52,76406.38,0.0,-0.89978,8e-05,11.5826]
[1779634275147,35.52,76402.07,0.0,-0.9001,7e-05,11.55528]
[1779634280184,35.53,76396.74,0.0,-0.90049,7e-05,11.52151]
[1779634281187,35.53,76391.07,0.0,-0.90091,7e-05,11.48503]
[1779634286222,35.53,76392.76,0.0,-0.90077,7e-05,11.49686]
[1779634291256,35.53,76391.39,0.0,-0.90089,7e-05,11.48482]
[1779634296700,35.53,76388.4,0.0,-0.9011,7e-05,11.46629]
[1779634302333,35.53,76388.95,0.0,-0.90105,7e-05,11.47073]
[1779634307367,35.53,76388.92,0.0,-0.90105,7e-05,11.47129]
[1779634314417,35.54,76389.36,0.0,-0.901,7e-05,11.47509]
[1779634319452,35.54,76389.01,0.0,-0.90102,7e-05,11.47344]
[1779634326501,35.54,76388.9,0.0,-0.90102,7e-05,11.47358]
[1779634331536,35.54,76388.98,0.0,-0.90101,7e-05,11.47466]
[1779634336980,35.54,76389.51,0.0,-0.90096,7e-05,11.47859]
[1779634343621,35.54,76388.82,0.0,-0.901,7e-05,11.47484]
[1779634348656,35.54,76389.19,0.0,-0.90097,7e-05,11.47771]
[1779634353691,35.54,76389.04,0.0,-0.90101,7e-05,11.47324]
[1779634360739,35.54,76388.73,0.0,-0.90102,7e-05,11.47191]
[1779634365774,35.54,76389.03,0.0,-0.90099,7e-05,11.4743]
[1779634370810,35.55,76389.09,0.0,-0.90098,7e-05,11.47514]
[1779634375845,35.55,76389.18,0.0,-0.90097,7e-05,11.47615]
[1779634380880,35.55,76389.37,0.0,-0.90095,7e-05,11.47779]
[1779634385915,35.55,76389.31,0.0,-0.90095,7e-05,11.4778]
[1779634391957,35.55,76389.77,0.0,-0.90091,7e-05,11.48124]
[1779634397399,35.55,76392.18,0.0,-0.90073,7e-05,11.49717]
[1779634403037,35.55,76396.06,0.0,-0.90044,7e-05,11.5225]
[1779634406059,35.55,76407.78,0.0,-0.89956,8e-05,11.5984]
[1779634407469,35.55,76409.01,0.0,-0.89947,8e-05,11.6062]
[1779634413111,35.55,76408.99,0.0,-0.8995,8e-05,11.60172]
[1779634418144,35.55,76408.18,0.0,-0.89957,8e-05,11.59618]
[1779634423180,35.55,76402.95,0.0,-0.89996,7e-05,11.56205]
[1779634424189,35.55,76403.44,0.0,-0.89993,7e-05,11.56525]
[1779634429226,35.55,76403.03,0.0,-0.89996,7e-05,11.56272]
[1779634434259,35.55,76408.28,0.0,-0.89956,8e-05,11.59695]
[1779634437682,35.55,76415.74,0.0,-0.899,8e-05,11.6454]
[1779634438287,35.55,76415.74,0.0,-0.899,8e-05,11.64535]
[1779634443323,35.55,76409.17,0.0,-0.8995,8e-05,11.60255]
[1779634445335,35.55,76418.2,0.0,-0.89881,8e-05,11.66115]
[1779634450370,35.55,76423.26,0.0,-0.89844,8e-05,11.69361]
[1779634455406,35.55,76425.0,0.0,-0.89831,8e-05,11.70439]
[1779634460441,35.55,76429.1,0.0,-0.89801,8e-05,11.73046]
[1779634465476,35.54,76430.76,0.0,-0.89789,8e-05,11.74069]
[1779634470511,35.54,76429.87,0.0,-0.89796,8e-05,11.73431]
[1779634475548,35.54,76417.96,0.0,-0.8989,8e-05,11.65234]
[1779634476555,35.54,76417.39,0.0,-0.89894,8e-05,11.64864]
[1779634481591,35.54,76416.86,0.0,-0.89898,8e-05,11.64525]
[1779634486628,35.54,76416.95,0.0,-0.89898,8e-05,11.64595]
[1779634494684,35.54,76411.99,0.0,-0.89935,8e-05,11.61403]
[1779634499719,35.54,76406.47,0.0,-0.89976,8e-05,11.57844]
[1779634502741,35.54,76401.14,0.0,-0.90016,7e-05,11.54419]
[1779634508196,35.55,76400.15,0.0,-0.90022,7e-05,11.53841]
[1779634513820,35.55,76398.6,0.0,-0.90033,7e-05,11.52923]
[1779634519860,35.55,76402.69,0.0,-0.90001,7e-05,11.55659]
[1779634525903,35.55,76401.29,0.0,-0.9001,7e-05,11.54852]
[1779634530938,35.55,76404.73,0.0,-0.89984,8e-05,11.57168]
[1779634535972,35.55,76408.03,0.0,-0.89961,8e-05,11.58998]
[1779634541007,35.55,76409.18,0.0,-0.89951,8e-05,11.59821]
[1779634546043,35.56,76416.14,0.0,-0.89898,8e-05,11.64409]
[1779634551078,35.56,76419.08,0.0,-0.89875,8e-05,11.66364]
[1779634556113,35.56,76420.6,0.0,-0.89863,8e-05,11.67381]
[1779634561150,35.56,76419.13,0.0,-0.89874,8e-05,11.66455]
[1779634563161,35.56,76412.71,0.0,-0.89922,8e-05,11.62299]
[1779634564169,35.56,76413.22,0.0,-0.89918,8e-05,11.62643]
[1779634569211,35.56,76413.79,0.0,-0.89913,8e-05,11.63075]
[1779634571225,35.56,76408.14,0.0,-0.89956,8e-05,11.59434]
[1779634572234,35.56,76409.66,0.0,-0.89944,8e-05,11.60437]
[1779634578687,35.56,76410.07,0.0,-0.8994,8e-05,11.60811]
[1779634584316,35.56,76409.73,0.0,-0.89941,8e-05,11.60662]
[1779634589353,35.56,76409.11,0.0,-0.89945,8e-05,11.60327]
[1779634594385,35.56,76403.68,0.0,-0.89989,8e-05,11.56424]
[1779634600428,35.56,76400.01,0.0,-0.90017,7e-05,11.5396]
[1779634605462,35.56,76399.49,0.0,-0.90022,7e-05,11.53556]
[1779634609491,35.56,76394.39,0.0,-0.9006,7e-05,11.50243]
[1779634616540,35.56,76391.97,0.0,-0.90077,7e-05,11.48759]
[1779634621579,35.56,76386.88,0.0,-0.90114,7e-05,11.45539]
[1779634626620,35.57,76389.78,0.0,-0.90092,7e-05,11.47479]
[1779634632653,35.57,76388.42,0.0,-0.90101,7e-05,11.46673]
[1779634638696,35.57,76387.83,0.0,-0.90106,7e-05,11.46286]
[1779634645744,35.57,76386.91,0.0,-0.90114,7e-05,11.45607]
[1779634651788,35.56,76385.96,0.0,-0.90124,7e-05,11.44535]
[1779634659249,35.56,76385.05,0.0,-0.90132,7e-05,11.43891]
[1779634664875,35.56,76385.05,0.0,-0.90132,7e-05,11.43846]
[1779634671958,35.56,76383.73,0.0,-0.90143,7e-05,11.42956]
[1779634672939,35.56,76378.21,0.0,-0.90183,7e-05,11.39399]
[1779634673949,35.56,76367.28,0.0,-0.90264,7e-05,11.32349]
[1779634674955,35.56,76368.07,0.0,-0.90259,7e-05,11.32853]
[1779634679984,35.56,76369.76,0.0,-0.90246,7e-05,11.3392]
[1779634685023,35.56,76371.41,0.0,-0.90233,7e-05,11.35088]
[1779634690059,35.56,76373.07,0.0,-0.90221,7e-05,11.36138]
[1779634695093,35.56,76372.0,0.0,-0.90228,7e-05,11.35549]
[1779634702142,35.56,76372.77,0.0,-0.90222,7e-05,11.36057]
[1779634709602,35.56,76373.75,0.0,-0.90215,7e-05,11.36659]
[1779634715233,35.56,76374.35,0.0,-0.90214,7e-05,11.36625]
[1779634716240,35.56,76359.15,0.0,-0.90325,7e-05,11.26875]
[1779634721275,35.56,76360.24,0.0,-0.90317,7e-05,11.27636]
[1779634726311,35.57,76363.07,0.0,-0.90295,7e-05,11.29514]
[1779634731349,35.57,76363.8,0.0,-0.90289,7e-05,11.30043]
[1779634736380,35.57,76359.3,0.0,-0.90321,7e-05,11.27231]
[1779634741415,35.57,76354.31,0.0,-0.90357,7e-05,11.24115]
[1779634742423,35.57,76360.06,0.0,-0.90315,7e-05,11.2781]
[1779634743430,35.57,76367.94,0.0,-0.90256,7e-05,11.3291]
[1779634744438,35.57,76381.77,0.0,-0.90154,7e-05,11.41837]
[1779634749891,35.57,76385.08,0.0,-0.90128,7e-05,11.44099]
[1779634755513,35.58,76375.9,0.0,-0.90194,7e-05,11.38345]
[1779634760549,35.58,76376.35,0.0,-0.90189,7e-05,11.38797]
[1779634765584,35.58,76378.27,0.0,-0.90172,7e-05,11.40191]
[1779634766590,35.58,76386.25,0.0,-0.90113,7e-05,11.45358]
[1779634770031,35.58,76380.96,0.0,-0.90151,7e-05,11.42019]
[1779634771625,35.58,76376.17,0.0,-0.9019,7e-05,11.38563]
[1779634772637,35.59,76370.13,0.0,-0.90234,7e-05,11.34718]
[1779634775655,35.59,76364.82,0.0,-0.90271,7e-05,11.3144]
[1779634779682,35.59,76375.72,0.0,-0.90189,7e-05,11.38601]
[1779634783711,35.59,76369.45,0.0,-0.90234,7e-05,11.34716]
[1779634788751,35.6,76370.4,0.0,-0.90224,7e-05,11.35531]
[1779634793785,35.6,76368.6,0.0,-0.90237,7e-05,11.34433]
[1779634795803,35.6,76377.38,0.0,-0.90171,7e-05,11.40162]
[1779634796807,35.6,76378.47,0.0,-0.90162,7e-05,11.40899]
[1779634801842,35.6,76374.62,0.0,-0.90189,7e-05,11.38593]
[1779634802849,35.6,76367.69,0.0,-0.9024,7e-05,11.34175]
[1779634803855,35.61,76366.26,0.0,-0.9025,7e-05,11.33299]
[1779634808896,35.61,76368.41,0.0,-0.90231,7e-05,11.34898]
[1779634813931,35.61,76365.19,0.0,-0.90253,7e-05,11.32972]
[1779634816952,35.61,76359.79,0.0,-0.90291,7e-05,11.29648]
[1779634821987,35.62,76358.42,0.0,-0.90298,7e-05,11.29022]
[1779634822994,35.62,76363.49,0.0,-0.90261,7e-05,11.32284]
[1779634825040,35.62,76365.02,0.0,-0.9025,7e-05,11.33277]
[1779634827024,35.62,76371.89,0.0,-0.90198,7e-05,11.37736]
[1779634828030,35.62,76372.91,0.0,-0.90191,7e-05,11.38429]
[1779634834073,35.62,76371.77,0.0,-0.90199,7e-05,11.37509]
[1779634840114,35.63,76370.66,0.0,-0.90205,7e-05,11.36991]
[1779634845149,35.63,76367.22,0.0,-0.90228,7e-05,11.34977]
[1779634850185,35.63,76367.73,0.0,-0.90223,7e-05,11.35476]
[1779634856230,35.64,76368.22,0.0,-0.90217,7e-05,11.36001]
[1779634859250,35.64,76355.9,0.0,-0.90307,7e-05,11.28141]
[1779634860668,35.64,76354.0,0.0,-0.9032,7e-05,11.26983]
[1779634866301,35.65,76352.34,0.0,-0.90329,7e-05,11.26212]
[1779634871337,35.65,76352.98,0.0,-0.90321,7e-05,11.26824]
[1779634873355,35.65,76347.53,0.0,-0.90361,7e-05,11.23362]
[1779634874358,35.65,76340.03,0.0,-0.90415,7e-05,11.18635]
[1779634879393,35.66,76344.88,0.0,-0.90376,7e-05,11.22011]
[1779634885435,35.66,76345.93,0.0,-0.90365,7e-05,11.23006]
[1779634890878,35.67,76346.65,0.0,-0.90356,7e-05,11.23738]
[1779634895509,35.67,76358.06,0.0,-0.90273,7e-05,11.30903]
[1779634900958,35.68,76357.14,0.0,-0.90277,7e-05,11.30538]
[1779634903567,35.68,76346.53,0.0,-0.90353,7e-05,11.23858]
[1779634906588,35.68,76340.85,0.0,-0.90393,7e-05,11.20403]
[1779634909609,35.68,76335.52,0.0,-0.90429,7e-05,11.17185]
[1779634911047,35.69,76348.07,0.0,-0.90337,7e-05,11.25249]
[1779634911625,35.69,76348.07,0.0,-0.90337,7e-05,11.25296]
[1779634912632,35.69,76359.54,0.0,-0.90252,7e-05,11.32668]
[1779634916659,35.69,76364.37,0.0,-0.90215,7e-05,11.35889]
[1779634921706,35.69,76368.34,0.0,-0.90185,7e-05,11.3858]
[1779634922702,35.69,76382.11,0.0,-0.90082,7e-05,11.47458]
[1779634923708,35.69,76382.11,0.0,-0.90082,7e-05,11.47473]
[1779634928745,35.69,76385.31,0.0,-0.90057,7e-05,11.496]
[1779634929750,35.69,76395.84,0.0,-0.89979,7e-05,11.56394]
[1779634931176,35.69,76411.57,0.0,-0.89861,8e-05,11.66565]
[1779634931764,35.69,76411.57,0.0,-0.89861,8e-05,11.66553]
[1779634936801,35.69,76405.15,0.0,-0.8991,8e-05,11.62343]
[1779634941836,35.69,76406.6,0.0,-0.899,8e-05,11.63229]
[1779634942845,35.69,76413.34,0.0,-0.89849,8e-05,11.67574]
[1779634947878,35.69,76412.46,0.0,-0.89857,8e-05,11.66902]
[1779634952915,35.69,76413.5,0.0,-0.89853,8e-05,11.67081]
[1779634957951,35.69,76413.31,0.0,-0.89856,8e-05,11.6686]
[1779634960971,35.69,76423.66,0.0,-0.89778,8e-05,11.73542]
[1779634966006,35.68,76416.14,0.0,-0.89835,8e-05,11.68632]
[1779634971045,35.68,76419.95,0.0,-0.89807,8e-05,11.71019]
[1779634976081,35.68,76420.94,0.0,-0.89801,8e-05,11.71548]
[1779634979101,35.68,76427.13,0.0,-0.89755,8e-05,11.75492]
[1779634984137,35.68,76426.69,0.0,-0.8976,8e-05,11.75065]
[1779634991187,35.67,76427.96,0.0,-0.89752,8e-05,11.75712]
[1779634996222,35.67,76412.09,0.0,-0.89874,8e-05,11.65284]
[1779634997229,35.67,76412.42,0.0,-0.89872,8e-05,11.65488]
[1779635002266,35.67,76408.66,0.0,-0.89901,8e-05,11.63012]
[1779635008306,35.67,76407.8,0.0,-0.89908,8e-05,11.62427]
[1779635013341,35.67,76409.28,0.0,-0.899,8e-05,11.62971]
[1779635018378,35.67,76409.57,0.0,-0.89897,8e-05,11.63146]
[1779635025424,35.67,76410.83,0.0,-0.89888,8e-05,11.63946]
[1779635030461,35.67,76413.2,0.0,-0.89871,8e-05,11.65462]
[1779635035494,35.67,76409.03,0.0,-0.89902,8e-05,11.62744]
[1779635039523,35.67,76406.65,0.0,-0.8992,8e-05,11.61208]
[1779635044558,35.67,76408.12,0.0,-0.89909,8e-05,11.62171]
[1779635047580,35.67,76413.29,0.0,-0.8987,8e-05,11.65513]
[1779635052614,35.67,76416.33,0.0,-0.89847,8e-05,11.67466]
[1779635054627,35.67,76423.83,0.0,-0.89791,8e-05,11.72317]
[1779635059664,35.67,76426.51,0.0,-0.89771,8e-05,11.73997]
[1779635060670,35.67,76431.74,0.0,-0.89731,8e-05,11.7738]
[1779635062089,35.67,76437.27,0.0,-0.89689,8e-05,11.80957]
[1779635067719,35.66,76437.34,0.0,-0.89691,8e-05,11.80849]
[1779635072160,35.66,76448.37,0.0,-0.89611,8e-05,11.87528]
[1779635077790,35.66,76451.16,0.0,-0.89592,8e-05,11.89142]
[1779635084839,35.65,76452.65,0.0,-0.89583,8e-05,11.89855]
[1779635089874,35.65,76452.08,0.0,-0.8959,8e-05,11.893]
[1779635095917,35.64,76456.71,0.0,-0.89557,8e-05,11.92099]
[1779635099945,35.64,76462.01,0.0,-0.89518,8e-05,11.95395]
[1779635104980,35.64,76457.18,0.0,-0.89558,8e-05,11.9202]
[1779635106993,35.64,76448.07,0.0,-0.89629,8e-05,11.85998]
[1779635112443,35.63,76441.37,0.0,-0.89682,8e-05,11.81451]
[1779635118077,35.63,76442.46,0.0,-0.89676,8e-05,11.82041]
[1779635123111,35.63,76435.71,0.0,-0.89728,8e-05,11.77531]
[1779635129153,35.63,76432.91,0.0,-0.89751,8e-05,11.75614]
[1779635131168,35.63,76425.69,0.0,-0.89809,8e-05,11.70492]
[1779635133181,35.63,76418.61,0.0,-0.89863,8e-05,11.6588]
[1779635138216,35.63,76416.65,0.0,-0.89878,8e-05,11.64589]
[1779635143250,35.63,76414.62,0.0,-0.89894,8e-05,11.63258]
[1779635148285,35.63,76412.71,0.0,-0.89908,8e-05,11.62009]
[1779635153323,35.63,76410.7,0.0,-0.89923,8e-05,11.60698]
[1779635158364,35.63,76408.6,0.0,-0.89939,8e-05,11.5933]
[1779635163394,35.63,76407.78,0.0,-0.89945,8e-05,11.58797]
[1779635165407,35.63,76398.6,0.0,-0.90014,7e-05,11.52858]
[1779635166414,35.63,76392.79,0.0,-0.90057,7e-05,11.49127]
[1779635171450,35.63,76394.36,0.0,-0.90045,7e-05,11.50186]
[1779635177492,35.63,76396.38,0.0,-0.90029,7e-05,11.51552]
[1779635182528,35.63,76397.13,0.0,-0.90023,7e-05,11.5207]
[1779635188569,35.63,76394.99,0.0,-0.90039,7e-05,11.50746]
[1779635193607,35.63,76396.39,0.0,-0.9003,7e-05,11.51314]
[1779635198644,35.63,76400.69,0.0,-0.89998,7e-05,11.5415]
[1779635199650,35.63,76388.89,0.0,-0.90085,7e-05,11.46554]
[1779635203077,35.63,76385.03,0.0,-0.90113,7e-05,11.44144]
[1779635206699,35.64,76378.49,0.0,-0.9016,7e-05,11.40044]
[1779635211737,35.64,76376.19,0.0,-0.90175,7e-05,11.3874]
[1779635215765,35.64,76367.68,0.0,-0.90236,7e-05,11.33434]
[1779635220800,35.65,76368.74,0.0,-0.90226,7e-05,11.34338]
[1779635225834,35.65,76369.57,0.0,-0.90217,7e-05,11.35093]
[1779635230870,35.65,76370.57,0.0,-0.90207,7e-05,11.35959]
[1779635239935,35.66,76371.18,0.0,-0.90198,7e-05,11.36746]
[1779635244968,35.67,76369.51,0.0,-0.90208,7e-05,11.35892]
[1779635253429,35.67,76369.97,0.0,-0.90203,7e-05,11.36133]
[1779635259067,35.68,76371.54,0.0,-0.90189,7e-05,11.37394]
[1779635264102,35.68,76371.08,0.0,-0.9019,7e-05,11.3726]
[1779635270144,35.68,76369.59,0.0,-0.90199,7e-05,11.36451]
[1779635276185,35.69,76369.44,0.0,-0.90198,7e-05,11.36606]
[1779635280214,35.69,76364.15,0.0,-0.90235,7e-05,11.33328]
[1779635285249,35.69,76362.47,0.0,-0.90247,7e-05,11.32296]
[1779635292299,35.69,76360.9,0.0,-0.90257,7e-05,11.31443]
[1779635293305,35.69,76366.31,0.0,-0.90217,7e-05,11.34948]
[1779635298340,35.7,76367.14,0.0,-0.90208,7e-05,11.35675]
[1779635304382,35.7,76365.46,0.0,-0.90218,7e-05,11.34828]
[1779635313445,35.71,76364.15,0.0,-0.90227,7e-05,11.33858]
[1779635316468,35.71,76375.46,0.0,-0.90143,7e-05,11.41196]
[1779635317476,35.71,76379.26,0.0,-0.90114,7e-05,11.43667]
[1779635318481,35.71,76396.26,0.0,-0.89987,7e-05,11.54642]
[1779635319488,35.71,76400.18,0.0,-0.89958,7e-05,11.57183]
[1779635324524,35.71,76398.17,0.0,-0.89973,7e-05,11.5592]
[1779635333586,35.71,76395.23,0.0,-0.89994,7e-05,11.5408]
[1779635338621,35.71,76395.34,0.0,-0.89993,7e-05,11.54176]
[1779635344060,35.71,76394.69,0.0,-0.89998,7e-05,11.53762]
[1779635349698,35.71,76394.69,0.0,-0.89998,7e-05,11.53764]
[1779635354733,35.71,76391.08,0.0,-0.90024,7e-05,11.51438]
[1779635359768,35.71,76391.61,0.0,-0.90021,7e-05,11.51777]
[1779635364802,35.71,76390.3,0.0,-0.9003,7e-05,11.50929]
[1779635369838,35.71,76392.39,0.0,-0.90015,7e-05,11.52257]
[1779635372859,35.71,76397.41,0.0,-0.89981,7e-05,11.55074]
[1779635377894,35.71,76399.47,0.0,-0.89966,7e-05,11.56359]
[1779635382929,35.71,76403.46,0.0,-0.89937,8e-05,11.58882]
[1779635387964,35.71,76399.9,0.0,-0.89964,7e-05,11.56518]
[1779635393000,35.71,76398.19,0.0,-0.89977,7e-05,11.55382]
[1779635398035,35.71,76398.27,0.0,-0.89977,7e-05,11.55406]
[1779635403071,35.7,76401.51,0.0,-0.89953,8e-05,11.57463]
[1779635408106,35.7,76401.93,0.0,-0.8995,8e-05,11.57696]
[1779635413142,35.7,76405.17,0.0,-0.89926,8e-05,11.5978]
[1779635418183,35.7,76405.07,0.0,-0.89927,8e-05,11.59669]
[1779635423228,35.7,76401.92,0.0,-0.89951,8e-05,11.57611]
[1779635428251,35.7,76402.72,0.0,-0.89945,8e-05,11.58142]
[1779635433283,35.7,76402.98,0.0,-0.89946,8e-05,11.57897]
[1779635438318,35.7,76401.81,0.0,-0.89955,8e-05,11.57117]
[1779635443354,35.7,76404.46,0.0,-0.89936,8e-05,11.58797]
[1779635448388,35.7,76404.03,0.0,-0.89939,8e-05,11.58492]
[1779635454840,35.7,76403.37,0.0,-0.89945,8e-05,11.58032]
[1779635460472,35.7,76403.92,0.0,-0.89941,8e-05,11.58363]
[1779635465509,35.7,76401.17,0.0,-0.89962,8e-05,11.5657]
[1779635470543,35.7,76401.04,0.0,-0.89963,8e-05,11.56475]
[1779635475580,35.7,76401.68,0.0,-0.89958,8e-05,11.56875]
[1779635482633,35.7,76401.76,0.0,-0.89958,8e-05,11.56905]
[1779635487668,35.7,76401.74,0.0,-0.89958,8e-05,11.56876]
[1779635493713,35.7,76401.92,0.0,-0.8996,8e-05,11.56575]
[1779635499752,35.7,76401.71,0.0,-0.89962,8e-05,11.56423]
[1779635505194,35.7,76401.48,0.0,-0.89964,8e-05,11.56261]
[1779635511833,35.7,76401.48,0.0,-0.89964,8e-05,11.56246]
[1779635516871,35.7,76401.22,0.0,-0.89966,8e-05,11.56068]
[1779635521906,35.7,76401.86,0.0,-0.89961,8e-05,11.56472]
[1779635529962,35.7,76402.19,0.0,-0.89959,8e-05,11.56668]
[1779635535403,35.7,76404.98,0.0,-0.89938,8e-05,11.58458]
[1779635542054,35.7,76405.27,0.0,-0.89936,8e-05,11.5863]
[1779635552119,35.7,76405.71,0.0,-0.89936,8e-05,11.58496]
[1779635558159,35.7,76407.6,0.0,-0.89922,8e-05,11.59706]
[1779635565616,35.7,76407.74,0.0,-0.89921,8e-05,11.59783]
[1779635571251,35.7,76407.52,0.0,-0.89923,8e-05,11.59627]
[1779635576285,35.69,76406.31,0.0,-0.89932,8e-05,11.58834]
[1779635581321,35.69,76396.87,0.0,-0.90003,7e-05,11.52712]
[1779635586356,35.69,76399.47,0.0,-0.89984,7e-05,11.54418]
[1779635591391,35.7,76403.47,0.0,-0.89953,8e-05,11.57027]
[1779635598440,35.7,76405.52,0.0,-0.89938,8e-05,11.58363]
[1779635603476,35.7,76404.96,0.0,-0.89942,8e-05,11.58006]
[1779635613555,35.7,76403.63,0.0,-0.89955,8e-05,11.56761]
[1779635619589,35.7,76402.61,0.0,-0.89962,8e-05,11.56114]
[1779635624624,35.7,76398.36,0.0,-0.89994,7e-05,11.53396]
[1779635632679,35.7,76401.06,0.0,-0.89973,7e-05,11.55164]
[1779635640736,35.7,76401.4,0.0,-0.8997,7e-05,11.55402]
[1779635645770,35.7,76402.36,0.0,-0.89963,8e-05,11.56031]
[1779635650805,35.7,76406.5,0.0,-0.89932,8e-05,11.58706]
[1779635655840,35.7,76407.0,0.0,-0.89928,8e-05,11.59013]
[1779635660882,35.7,76407.36,0.0,-0.89926,8e-05,11.59228]
[1779635665909,35.7,76406.73,0.0,-0.89931,8e-05,11.58807]
[1779635670945,35.7,76413.07,0.0,-0.89883,8e-05,11.62886]
[1779635674976,35.7,76418.44,0.0,-0.89846,8e-05,11.65937]
[1779635675981,35.7,76426.5,0.0,-0.89785,8e-05,11.71153]
[1779635676988,35.7,76427.07,0.0,-0.89781,8e-05,11.71504]
[1779635682023,35.69,76426.51,0.0,-0.89786,8e-05,11.71079]
[1779635684039,35.69,76420.12,0.0,-0.89835,8e-05,11.66905]
[1779635692096,35.69,76417.44,0.0,-0.89856,8e-05,11.65091]
[1779635697129,35.69,76416.42,0.0,-0.89864,8e-05,11.64386]
[1779635703173,35.69,76418.03,0.0,-0.89853,8e-05,11.65368]
[1779635706608,35.69,76404.59,0.0,-0.89955,8e-05,11.56633]
[1779635708208,35.69,76406.38,0.0,-0.89941,8e-05,11.57792]
[1779635710221,35.69,76422.82,0.0,-0.89817,8e-05,11.68437]
[1779635711227,35.69,76426.15,0.0,-0.89792,8e-05,11.70612]
[1779635716678,35.69,76430.81,0.0,-0.89756,8e-05,11.73624]
[1779635722305,35.69,76434.87,0.0,-0.89725,8e-05,11.76333]
[1779635724319,35.69,76447.02,0.0,-0.89632,8e-05,11.84229]
[1779635729354,35.69,76454.51,0.0,-0.89575,8e-05,11.89036]
[1779635732375,35.69,76443.43,0.0,-0.89664,8e-05,11.81354]
[1779635737411,35.69,76441.44,0.0,-0.8968,8e-05,11.79946]
[1779635738418,35.69,76433.36,0.0,-0.89742,8e-05,11.74676]
[1779635743452,35.68,76432.49,0.0,-0.8975,8e-05,11.74058]
[1779635748487,35.68,76425.89,0.0,-0.898,8e-05,11.69742]
[1779635753523,35.68,76427.93,0.0,-0.89785,8e-05,11.71042]
[1779635758557,35.68,76429.47,0.0,-0.89774,8e-05,11.72002]
[1779635764599,35.68,76430.84,0.0,-0.89764,8e-05,11.72835]
[1779635769636,35.68,76431.31,0.0,-0.89761,8e-05,11.73086]
[1779635770642,35.68,76416.67,0.0,-0.89872,8e-05,11.63589]
[1779635772656,35.68,76410.45,0.0,-0.89919,8e-05,11.59572]
[1779635773663,35.68,76403.35,0.0,-0.89972,8e-05,11.54996]
[1779635774672,35.68,76396.14,0.0,-0.90026,7e-05,11.50362]
[1779635779706,35.68,76392.88,0.0,-0.90049,7e-05,11.48375]
[1779635783735,35.69,76384.93,0.0,-0.90107,7e-05,11.43356]
[1779635788768,35.69,76383.11,0.0,-0.90119,7e-05,11.4233]
[1779635792796,35.69,76377.23,0.0,-0.90164,7e-05,11.38284]
[1779635796825,35.69,76356.58,0.0,-0.90314,7e-05,11.25207]
[1779635797832,35.69,76356.58,0.0,-0.90313,7e-05,11.25263]
[1779635798840,35.7,76362.12,0.0,-0.90272,7e-05,11.28856]
[1779635801879,35.7,76354.39,0.0,-0.90327,7e-05,11.24058]
[1779635806901,35.7,76355.56,0.0,-0.90315,7e-05,11.25062]
[1779635809922,35.7,76348.49,0.0,-0.90366,7e-05,11.20635]
[1779635814957,35.71,76345.0,0.0,-0.9039,7e-05,11.18517]
[1779635819992,35.71,76340.26,0.0,-0.90423,7e-05,11.15663]
[1779635825028,35.71,76342.38,0.0,-0.90405,7e-05,11.1721]
[1779635830063,35.72,76343.31,0.0,-0.90396,7e-05,11.17973]
[1779635835101,35.72,76342.29,0.0,-0.90402,7e-05,11.17487]
[1779635840134,35.72,76342.77,0.0,-0.90396,7e-05,11.17952]
[1779635842148,35.72,76348.65,0.0,-0.90353,7e-05,11.21758]
[1779635844163,35.72,76353.87,0.0,-0.90314,7e-05,11.25174]
[1779635845169,35.73,76359.76,0.0,-0.9027,7e-05,11.28975]
[1779635848190,35.73,76367.33,0.0,-0.90213,7e-05,11.33922]
[1779635852218,35.73,76374.68,0.0,-0.90161,7e-05,11.38354]
[1779635854233,35.73,76382.78,0.0,-0.901,7e-05,11.43602]
[1779635857254,35.73,76385.68,0.0,-0.90078,7e-05,11.45514]
[1779635862289,35.73,76379.33,0.0,-0.90124,7e-05,11.41504]
[1779635866321,35.73,76374.56,0.0,-0.90159,7e-05,11.38521]
[1779635872361,35.74,76375.07,0.0,-0.90153,7e-05,11.3899]
[1779635877819,35.74,76376.52,0.0,-0.90141,7e-05,11.40033]
[1779635883438,35.74,76376.04,0.0,-0.90143,7e-05,11.39856]
[1779635888473,35.74,76374.72,0.0,-0.90152,7e-05,11.3913]
[1779635893507,35.75,76382.1,0.0,-0.90095,7e-05,11.43992]
[1779635897959,35.75,76385.82,0.0,-0.90067,7e-05,11.46477]
[1779635905593,35.75,76385.21,0.0,-0.9007,7e-05,11.46195]
[1779635908029,35.75,76392.86,0.0,-0.90012,7e-05,11.51157]
[1779635912643,35.75,76397.96,0.0,-0.89977,7e-05,11.54073]
[1779635918099,35.75,76397.48,0.0,-0.8998,7e-05,11.53778]
[1779635923719,35.75,76399.66,0.0,-0.89964,7e-05,11.55186]
[1779635928754,35.75,76401.0,0.0,-0.89954,8e-05,11.5603]
[1779635933789,35.75,76401.07,0.0,-0.89954,8e-05,11.56053]
[1779635936809,35.75,76394.05,0.0,-0.90006,7e-05,11.51519]
[1779635941845,35.75,76396.07,0.0,-0.89991,7e-05,11.52823]
[1779635946880,35.75,76398.38,0.0,-0.89974,7e-05,11.543]
[1779635951915,35.75,76396.82,0.0,-0.89986,7e-05,11.53273]
[1779635956950,35.75,76395.93,0.0,-0.89993,7e-05,11.52673]
[1779635961985,35.75,76395.09,0.0,-0.9,7e-05,11.52107]
[1779635967019,35.75,76394.99,0.0,-0.90001,7e-05,11.52016]
[1779635972055,35.75,76401.69,0.0,-0.89954,8e-05,11.55931]
[1779635978096,35.75,76402.5,0.0,-0.89946,8e-05,11.56574]
[1779635979104,35.75,76396.9,0.0,-0.89988,7e-05,11.52984]
[1779635980111,35.75,76397.34,0.0,-0.89984,7e-05,11.53294]
[1779635985146,35.75,76398.41,0.0,-0.89977,7e-05,11.53945]
[1779635990182,35.75,76398.4,0.0,-0.89977,7e-05,11.53899]
[1779635998238,35.75,76398.34,0.0,-0.89978,7e-05,11.53808]
[1779636003275,35.75,76393.27,0.0,-0.90017,7e-05,11.50513]
[1779636005287,35.75,76389.8,0.0,-0.90042,7e-05,11.4828]
[1779636008309,35.75,76386.95,0.0,-0.90063,7e-05,11.46461]
[1779636013345,35.75,76389.07,0.0,-0.90047,7e-05,11.47848]
[1779636015358,35.75,76383.81,0.0,-0.90086,7e-05,11.44474]
[1779636017373,35.75,76381.25,0.0,-0.90105,7e-05,11.4285]
[1779636022407,35.75,76381.23,0.0,-0.90105,7e-05,11.4289]
[1779636027443,35.75,76382.58,0.0,-0.90094,7e-05,11.43801]
[1779636032476,35.75,76382.13,0.0,-0.901,7e-05,11.43154]
[1779636037518,35.75,76373.94,0.0,-0.9016,7e-05,11.37949]
[1779636038951,35.75,76372.41,0.0,-0.90171,7e-05,11.36986]
[1779636046583,35.76,76374.56,0.0,-0.90154,7e-05,11.38515]
[1779636051617,35.76,76377.09,0.0,-0.90134,7e-05,11.40224]
[1779636057658,35.76,76378.59,0.0,-0.90122,7e-05,11.41282]
[1779636062697,35.76,76379.0,0.0,-0.90118,7e-05,11.41622]
[1779636067729,35.76,76368.91,0.0,-0.90191,7e-05,11.35229]
[1779636069163,35.76,76358.19,0.0,-0.9027,7e-05,11.28393]
[1779636071761,35.76,76342.73,0.0,-0.90382,7e-05,11.1861]
[1779636072768,35.76,76338.3,0.0,-0.90414,7e-05,11.15805]
[1779636077805,35.77,76336.88,0.0,-0.90422,7e-05,11.15132]
[1779636082838,35.77,76335.83,0.0,-0.90426,7e-05,11.1473]
[1779636087874,35.78,76337.04,0.0,-0.90414,7e-05,11.15762]
[1779636091905,35.78,76347.28,0.0,-0.9034,7e-05,11.22083]
[1779636092912,35.78,76351.97,0.0,-0.90306,7e-05,11.25113]
[1779636094926,35.78,76354.75,0.0,-0.90285,7e-05,11.2696]
[1779636099373,35.79,76361.48,0.0,-0.90233,7e-05,11.31435]
[1779636104997,35.79,76363.0,0.0,-0.9022,7e-05,11.3257]
[1779636110036,35.79,76366.74,0.0,-0.9019,7e-05,11.35125]
[1779636115069,35.8,76368.5,0.0,-0.90176,7e-05,11.36408]
[1779636120104,35.8,76371.87,0.0,-0.90149,7e-05,11.38713]
[1779636125139,35.8,76366.91,0.0,-0.90184,7e-05,11.35689]
[1779636127381,35.8,76366.03,0.0,-0.9019,7e-05,11.35161]
[1779636131184,35.81,76372.57,0.0,-0.90139,7e-05,11.39555]
[1779636136222,35.81,76375.45,0.0,-0.90116,7e-05,11.41544]
[1779636141254,35.81,76372.28,0.0,-0.90138,7e-05,11.39664]
[1779636147296,35.81,76370.23,0.0,-0.90151,7e-05,11.38553]
[1779636152333,35.82,76372.77,0.0,-0.90133,7e-05,11.39943]
[1779636157368,35.82,76373.19,0.0,-0.90128,7e-05,11.40368]
[1779636162405,35.82,76371.07,0.0,-0.90142,7e-05,11.3916]
[1779636168445,35.83,76371.18,0.0,-0.90139,7e-05,11.39419]
[1779636173479,35.83,76372.25,0.0,-0.90129,7e-05,11.40258]
[1779636176501,35.83,76379.33,0.0,-0.90076,7e-05,11.44883]
[1779636177510,35.83,76378.81,0.0,-0.90079,7e-05,11.44573]
[1779636184558,35.83,76381.96,0.0,-0.90054,7e-05,11.46744]
[1779636190024,35.84,76382.54,0.0,-0.90049,7e-05,11.47212]
[1779636195634,35.84,76384.87,0.0,-0.9003,7e-05,11.48816]
[1779636200671,35.84,76386.18,0.0,-0.90019,7e-05,11.4973]
[1779636205704,35.84,76385.61,0.0,-0.90023,7e-05,11.49426]
[1779636210738,35.84,76385.65,0.0,-0.90022,7e-05,11.4951]
[1779636211855,35.84,76385.65,0.0,-0.90022,7e-05,11.4951]
[1779636217788,35.84,76384.79,0.0,-0.9003,7e-05,11.48637]
[1779636221836,35.84,76394.16,0.0,-0.8996,7e-05,11.54701]
[1779636222840,35.84,76395.87,0.0,-0.89947,7e-05,11.55803]
[1779636223846,35.84,76389.87,0.0,-0.89992,7e-05,11.51945]
[1779636224854,35.84,76388.16,0.0,-0.90005,7e-05,11.50851]
[1779636230304,35.85,76386.78,0.0,-0.90014,7e-05,11.50005]
[1779636235931,35.85,76389.05,0.0,-0.89997,7e-05,11.51495]
[1779636240965,35.85,76388.03,0.0,-0.90004,7e-05,11.50861]
[1779636244994,35.85,76393.5,0.0,-0.89963,7e-05,11.54383]
[1779636250444,35.85,76398.08,0.0,-0.89929,8e-05,11.57303]
[1779636256075,35.84,76402.39,0.0,-0.89898,8e-05,11.60037]
[1779636257084,35.84,76400.58,0.0,-0.89911,8e-05,11.58857]
[1779636262118,35.84,76398.96,0.0,-0.89924,8e-05,11.57743]
[1779636264133,35.84,76397.26,0.0,-0.89937,7e-05,11.5663]
[1779636269170,35.84,76402.13,0.0,-0.89901,8e-05,11.59723]
[1779636274211,35.84,76408.16,0.0,-0.8986,8e-05,11.63152]
[1779636275212,35.84,76413.39,0.0,-0.8982,8e-05,11.66517]
[1779636278233,35.84,76413.82,0.0,-0.89818,8e-05,11.66731]
[1779636283268,35.84,76407.95,0.0,-0.89863,8e-05,11.62841]
[1779636288303,35.84,76400.74,0.0,-0.89919,8e-05,11.58113]
[1779636290724,35.84,76399.11,0.0,-0.89931,8e-05,11.57036]
[1779636296359,35.84,76397.56,0.0,-0.89943,7e-05,11.55998]
[1779636299384,35.83,76393.79,0.0,-0.89972,7e-05,11.53551]
[1779636305422,35.83,76394.27,0.0,-0.89968,7e-05,11.53848]
[1779636310456,35.83,76393.0,0.0,-0.89978,7e-05,11.53025]
[1779636315492,35.83,76389.88,0.0,-0.90001,7e-05,11.51033]
[1779636320527,35.84,76388.13,0.0,-0.90014,7e-05,11.49946]
[1779636325562,35.84,76387.67,0.0,-0.90016,7e-05,11.49695]
[1779636330601,35.84,76388.57,0.0,-0.90009,7e-05,11.50316]
[1779636335633,35.84,76387.27,0.0,-0.90021,7e-05,11.49133]
[1779636340668,35.84,76387.63,0.0,-0.90018,7e-05,11.49413]
[1779636345703,35.84,76387.06,0.0,-0.90022,7e-05,11.4909]
[1779636350740,35.84,76387.81,0.0,-0.90016,7e-05,11.49609]
[1779636355775,35.84,76386.11,0.0,-0.90028,7e-05,11.48549]
[1779636361228,35.84,76385.95,0.0,-0.90029,7e-05,11.48485]
[1779636366855,35.84,76386.1,0.0,-0.90027,7e-05,11.48627]
[1779636371887,35.84,76389.36,0.0,-0.90002,7e-05,11.50756]
[1779636376922,35.84,76389.15,0.0,-0.90004,7e-05,11.50646]
[1779636381958,35.84,76392.57,0.0,-0.89978,7e-05,11.52865]
[1779636386991,35.84,76391.96,0.0,-0.89982,7e-05,11.52481]
[1779636392028,35.84,76392.16,0.0,-0.89984,7e-05,11.52219]
[1779636397065,35.84,76390.35,0.0,-0.89997,7e-05,11.51068]
[1779636403107,35.84,76389.73,0.0,-0.90001,7e-05,11.50691]
[1779636408142,35.84,76389.22,0.0,-0.90005,7e-05,11.50367]
[1779636413179,35.84,76388.66,0.0,-0.90009,7e-05,11.49997]
[1779636418214,35.85,76388.2,0.0,-0.90013,7e-05,11.4973]
[1779636423249,35.85,76388.09,0.0,-0.90013,7e-05,11.49691]
[1779636429290,35.85,76387.9,0.0,-0.90014,7e-05,11.49607]
[1779636431718,35.85,76393.09,0.0,-0.89975,7e-05,11.52961]
[1779636434326,35.85,76395.86,0.0,-0.89954,7e-05,11.54742]
[1779636439360,35.85,76395.4,0.0,-0.89958,7e-05,11.54434]
[1779636444401,35.85,76393.63,0.0,-0.89971,7e-05,11.53278]
[1779636445403,35.85,76385.24,0.0,-0.90034,7e-05,11.47885]
[1779636446410,35.85,76383.69,0.0,-0.90045,7e-05,11.46895]
[1779636451858,35.85,76377.95,0.0,-0.90091,7e-05,11.42858]
[1779636457486,35.85,76379.45,0.0,-0.90079,7e-05,11.4388]
[1779636463529,35.85,76377.28,0.0,-0.90094,7e-05,11.42578]
[1779636468564,35.85,76379.39,0.0,-0.90077,7e-05,11.43991]
[1779636473599,35.85,76380.36,0.0,-0.9007,7e-05,11.44673]
[1779636480648,35.85,76381.17,0.0,-0.90063,7e-05,11.45241]
[1779636486690,35.85,76380.59,0.0,-0.90066,7e-05,11.44951]
[1779636491727,35.86,76383.84,0.0,-0.90041,7e-05,11.47105]
[1779636497768,35.86,76381.45,0.0,-0.90058,7e-05,11.45641]
[1779636502806,35.86,76383.93,0.0,-0.90039,7e-05,11.47281]
[1779636504821,35.86,76374.87,0.0,-0.90107,7e-05,11.4145]
[1779636505830,35.86,76366.18,0.0,-0.90171,7e-05,11.35908]
[1779636506835,35.86,76366.12,0.0,-0.90171,7e-05,11.35894]
[1779636511871,35.86,76365.15,0.0,-0.9018,7e-05,11.35006]
[1779636518919,35.86,76362.04,0.0,-0.902,7e-05,11.33217]
[1779636523954,35.87,76357.89,0.0,-0.90229,7e-05,11.30718]
[1779636529997,35.87,76356.92,0.0,-0.90235,7e-05,11.30208]
[1779636535030,35.87,76358.22,0.0,-0.90225,7e-05,11.31009]
[1779636541074,35.87,76359.97,0.0,-0.90213,7e-05,11.321]
[1779636550135,35.87,76358.84,0.0,-0.90221,7e-05,11.31361]
[1779636554165,35.87,76352.6,0.0,-0.90267,7e-05,11.27382]
[1779636560206,35.87,76353.0,0.0,-0.90264,7e-05,11.27651]
[1779636565241,35.87,76351.29,0.0,-0.90277,7e-05,11.26572]
[1779636570276,35.87,76350.65,0.0,-0.90281,7e-05,11.26173]
[1779636575311,35.87,76351.27,0.0,-0.9028,7e-05,11.26171]
[1779636582773,35.87,76350.44,0.0,-0.90286,7e-05,11.25636]
[1779636588402,35.87,76350.75,0.0,-0.90284,7e-05,11.25819]
[1779636595451,35.87,76351.11,0.0,-0.90281,7e-05,11.26027]
[1779636601493,35.87,76349.99,0.0,-0.9029,7e-05,11.25301]
[1779636606529,35.87,76349.56,0.0,-0.90293,7e-05,11.25022]
[1779636608547,35.87,76358.53,0.0,-0.90227,7e-05,11.30734]
[1779636609551,35.87,76365.24,0.0,-0.90177,7e-05,11.35045]
[1779636614586,35.87,76366.03,0.0,-0.9017,7e-05,11.35672]
[1779636623054,35.87,76367.14,0.0,-0.90159,7e-05,11.3661]
[1779636625663,35.88,76372.47,0.0,-0.90119,7e-05,11.40067]
[1779636630698,35.88,76372.71,0.0,-0.90116,7e-05,11.40335]
[1779636635736,35.88,76373.4,0.0,-0.90113,7e-05,11.40493]
[1779636638754,35.88,76379.98,0.0,-0.90063,7e-05,11.44783]
[1779636643789,35.88,76383.26,0.0,-0.90038,7e-05,11.46955]
[1779636645803,35.88,76389.78,0.0,-0.89989,7e-05,11.51158]
[1779636646810,35.88,76399.07,0.0,-0.89919,8e-05,11.57133]
[1779636647817,35.88,76398.82,0.0,-0.89921,8e-05,11.56966]
[1779636652851,35.88,76407.22,0.0,-0.89858,8e-05,11.62336]
[1779636654868,35.88,76409.45,0.0,-0.89842,8e-05,11.63745]
[1779636659903,35.88,76400.93,0.0,-0.89907,8e-05,11.58188]
[1779636661920,35.88,76396.15,0.0,-0.89943,7e-05,11.55105]
[1779636666953,35.88,76395.13,0.0,-0.89951,7e-05,11.54449]
[1779636671987,35.88,76395.15,0.0,-0.8995,7e-05,11.54466]
[1779636677024,35.88,76393.3,0.0,-0.89964,7e-05,11.53287]
[1779636683065,35.88,76388.48,0.0,-0.9,7e-05,11.50214]
[1779636689107,35.88,76388.06,0.0,-0.90003,7e-05,11.4998]
[1779636696155,35.88,76386.88,0.0,-0.90014,7e-05,11.48869]
[1779636702198,35.88,76386.78,0.0,-0.90014,7e-05,11.48844]
[1779636707232,35.88,76386.01,0.0,-0.90019,7e-05,11.48382]
[1779636712267,35.88,76386.22,0.0,-0.90017,7e-05,11.48553]
[1779636719318,35.88,76386.2,0.0,-0.90017,7e-05,11.48581]
[1779636724353,35.88,76385.93,0.0,-0.9002,7e-05,11.48357]
[1779636733830,35.88,76385.27,0.0,-0.90028,7e-05,11.47606]
[1779636739459,35.87,76385.17,0.0,-0.90031,7e-05,11.47379]
[1779636744494,35.87,76384.55,0.0,-0.90038,7e-05,11.46818]
[1779636749529,35.87,76385.2,0.0,-0.90033,7e-05,11.47227]
[1779636754570,35.87,76388.11,0.0,-0.90014,7e-05,11.48719]
[1779636759601,35.87,76387.82,0.0,-0.90016,7e-05,11.48549]
[1779636764636,35.87,76389.2,0.0,-0.90005,7e-05,11.49451]
[1779636768666,35.87,76391.81,0.0,-0.89986,7e-05,11.51124]
[1779636774120,35.87,76397.1,0.0,-0.89947,7e-05,11.54495]
[1779636781758,35.87,76395.79,0.0,-0.89957,7e-05,11.5359]
[1779636786793,35.87,76394.49,0.0,-0.89968,7e-05,11.52708]
[1779636791828,35.87,76384.9,0.0,-0.9004,7e-05,11.46505]
[1779636792835,35.87,76379.9,0.0,-0.90077,7e-05,11.43299]
[1779636794260,35.87,76379.18,0.0,-0.90082,7e-05,11.42845]
[1779636799883,35.87,76379.28,0.0,-0.90081,7e-05,11.42938]
[1779636804919,35.87,76379.91,0.0,-0.90076,7e-05,11.43372]
[1779636809954,35.87,76381.27,0.0,-0.90066,7e-05,11.44275]
[1779636814989,35.87,76378.51,0.0,-0.90089,7e-05,11.4215]
[1779636821037,35.87,76379.22,0.0,-0.90083,7e-05,11.42659]
[1779636826069,35.87,76380.48,0.0,-0.90073,7e-05,11.43509]
[1779636831103,35.87,76377.19,0.0,-0.90097,7e-05,11.41457]
[1779636836142,35.88,76375.91,0.0,-0.90105,7e-05,11.4071]
[1779636841179,35.88,76376.14,0.0,-0.90103,7e-05,11.4094]
[1779636843192,35.88,76367.11,0.0,-0.9017,7e-05,11.35129]
[1779636844197,35.88,76366.18,0.0,-0.90176,7e-05,11.34561]
[1779636849232,35.88,76366.63,0.0,-0.90171,7e-05,11.34982]
[1779636854268,35.88,76366.76,0.0,-0.90169,7e-05,11.35197]
[1779636859303,35.88,76369.16,0.0,-0.9015,7e-05,11.36863]
[1779636864337,35.89,76368.92,0.0,-0.9015,7e-05,11.36832]
[1779636870379,35.89,76368.17,0.0,-0.90154,7e-05,11.36504]
[1779636875414,35.89,76363.29,0.0,-0.90191,7e-05,11.33129]
[1779636880459,35.89,76362.99,0.0,-0.90191,7e-05,11.33092]
[1779636882474,35.9,76357.14,0.0,-0.90234,7e-05,11.29392]
[1779636887509,35.9,76359.9,0.0,-0.90212,7e-05,11.31334]
[1779636892544,35.9,76362.02,0.0,-0.90194,7e-05,11.32856]
[1779636897580,35.9,76358.05,0.0,-0.90222,7e-05,11.30388]
[1779636902614,35.9,76355.11,0.0,-0.90243,7e-05,11.28567]
[1779636907650,35.9,76352.62,0.0,-0.90262,7e-05,11.26978]
[1779636913692,35.9,76350.53,0.0,-0.90277,7e-05,11.25648]
[1779636918726,35.9,76350.71,0.0,-0.90276,7e-05,11.25759]
[1779636925175,35.9,76348.35,0.0,-0.90293,7e-05,11.24251]
[1779636930810,35.9,76347.68,0.0,-0.90298,7e-05,11.23821]
[1779636935245,35.9,76340.68,0.0,-0.90352,7e-05,11.18978]
[1779636941887,35.9,76339.9,0.0,-0.90357,7e-05,11.18525]
[1779636946924,35.91,76348.54,0.0,-0.90294,7e-05,11.24047]
[1779636947929,35.91,76353.33,0.0,-0.90258,7e-05,11.27115]
[1779636952967,35.91,76345.62,0.0,-0.90314,7e-05,11.22304]
[1779636955385,35.91,76342.96,0.0,-0.90334,7e-05,11.20583]
[1779636958000,35.91,76352.05,0.0,-0.90267,7e-05,11.26343]
[1779636959017,35.91,76363.18,0.0,-0.90185,7e-05,11.3345]
[1779636960019,35.91,76363.18,0.0,-0.90186,7e-05,11.33439]
[1779636965053,35.91,76356.61,0.0,-0.90232,7e-05,11.29377]
[1779636966061,35.91,76353.3,0.0,-0.90256,7e-05,11.27338]
[1779636969084,35.91,76358.28,0.0,-0.90219,7e-05,11.30571]
[1779636974118,35.91,76362.37,0.0,-0.90187,7e-05,11.333]
[1779636981167,35.92,76361.37,0.0,-0.90193,7e-05,11.32755]
[1779636983181,35.91,76356.29,0.0,-0.90231,7e-05,11.29491]
[1779636988215,35.91,76351.87,0.0,-0.90264,7e-05,11.26628]
[1779636991237,35.91,76345.85,0.0,-0.90311,7e-05,11.22376]
[1779636996273,35.91,76346.15,0.0,-0.90308,7e-05,11.22622]
[1779637001308,35.91,76346.93,0.0,-0.90303,7e-05,11.23091]
[1779637006343,35.91,76347.4,0.0,-0.903,7e-05,11.2336]
[1779637011378,35.91,76350.03,0.0,-0.90281,7e-05,11.24992]
[1779637016413,35.91,76350.98,0.0,-0.90275,7e-05,11.25549]
[1779637021453,35.91,76351.31,0.0,-0.90273,7e-05,11.25712]
[1779637026487,35.91,76351.44,0.0,-0.90273,7e-05,11.25741]
[1779637031523,35.91,76351.34,0.0,-0.90274,7e-05,11.25625]
[1779637036560,35.91,76353.66,0.0,-0.90258,7e-05,11.2705]
[1779637041594,35.91,76357.64,0.0,-0.90229,7e-05,11.29516]
[1779637048644,35.91,76356.93,0.0,-0.90234,7e-05,11.29108]
[1779637054685,35.91,76355.31,0.0,-0.90247,7e-05,11.27825]
[1779637060730,35.91,76351.9,0.0,-0.9027,7e-05,11.25806]
[1779637066168,35.92,76354.07,0.0,-0.90253,7e-05,11.27325]
[1779637071804,35.92,76353.04,0.0,-0.90259,7e-05,11.26787]
[1779637072812,35.92,76359.98,0.0,-0.90208,7e-05,11.31231]
[1779637073818,35.92,76364.25,0.0,-0.90176,7e-05,11.33972]
[1779637076240,35.92,76368.5,0.0,-0.90144,7e-05,11.36729]
[1779637081875,35.92,76369.51,0.0,-0.90136,7e-05,11.37445]
[1779637086910,35.92,76365.07,0.0,-0.90168,7e-05,11.34701]
[1779637091949,35.92,76366.04,0.0,-0.9016,7e-05,11.35385]
[1779637096982,35.93,76363.36,0.0,-0.90178,7e-05,11.33784]
[1779637103025,35.93,76362.4,0.0,-0.90183,7e-05,11.33323]
[1779637108059,35.93,76363.1,0.0,-0.90177,7e-05,11.33891]
[1779637113093,35.93,76361.58,0.0,-0.90189,7e-05,11.32645]
[1779637115109,35.93,76367.34,0.0,-0.90147,7e-05,11.36293]
[1779637116520,35.93,76369.49,0.0,-0.90131,7e-05,11.37702]
[1779637124171,35.94,76370.32,0.0,-0.90123,7e-05,11.38362]
[1779637129205,35.94,76371.34,0.0,-0.90114,7e-05,11.39127]
[1779637134241,35.94,76372.17,0.0,-0.90107,7e-05,11.39756]
[1779637139276,35.94,76373.28,0.0,-0.90098,7e-05,11.40564]
[1779637144311,35.94,76375.25,0.0,-0.90082,7e-05,11.41881]
[1779637151360,35.94,76375.73,0.0,-0.90077,7e-05,11.42317]
[1779637157403,35.95,76375.15,0.0,-0.9008,7e-05,11.42057]
[1779637166467,35.95,76374.21,0.0,-0.90085,7e-05,11.41631]
[1779637169487,35.95,76368.9,0.0,-0.90124,7e-05,11.38304]
[1779637174527,35.95,76367.78,0.0,-0.90134,7e-05,11.37312]
[1779637182583,35.96,76366.22,0.0,-0.90143,7e-05,11.3651]
[1779637188625,35.96,76364.15,0.0,-0.90156,7e-05,11.35331]
[1779637193660,35.96,76361.34,0.0,-0.90176,7e-05,11.33653]
[1779637198697,35.96,76361.86,0.0,-0.90172,7e-05,11.33975]
[1779637203732,35.96,76360.78,0.0,-0.90181,7e-05,11.33198]
[1779637208767,35.96,76357.79,0.0,-0.90204,7e-05,11.31213]
[1779637213804,35.96,76358.33,0.0,-0.90201,7e-05,11.31475]
[1779637220855,35.95,76358.09,0.0,-0.90204,7e-05,11.31201]
[1779637225889,35.95,76356.71,0.0,-0.90215,7e-05,11.30234]
[1779637231931,35.95,76355.44,0.0,-0.90229,7e-05,11.2893]
[1779637237363,35.95,76355.55,0.0,-0.90229,7e-05,11.28923]
[1779637247433,35.95,76355.66,0.0,-0.90229,7e-05,11.28886]
[1779637254094,35.95,76355.2,0.0,-0.90234,7e-05,11.28495]
[1779637259131,35.94,76354.96,0.0,-0.90237,7e-05,11.28261]
[1779637264183,35.94,76355.34,0.0,-0.90235,7e-05,11.28421]
[1779637275245,35.94,76358.83,0.0,-0.90208,7e-05,11.30735]
[1779637282291,35.95,76358.07,0.0,-0.90212,7e-05,11.30381]
[1779637287715,35.95,76356.63,0.0,-0.90221,7e-05,11.29577]
[1779637293372,35.95,76356.53,0.0,-0.90224,7e-05,11.29232]
[1779637301423,35.95,76356.73,0.0,-0.90221,7e-05,11.29476]
[1779637306457,35.95,76359.32,0.0,-0.90202,7e-05,11.31144]
[1779637310488,35.95,76352.65,0.0,-0.90251,7e-05,11.26855]
[1779637312501,35.95,76348.01,0.0,-0.90285,7e-05,11.23874]
[1779637318546,35.95,76347.65,0.0,-0.90288,7e-05,11.23646]
[1779637323593,35.95,76348.8,0.0,-0.9028,7e-05,11.24342]
[1779637328621,35.95,76345.33,0.0,-0.90306,7e-05,11.22112]
[1779637333657,35.95,76344.81,0.0,-0.9031,7e-05,11.21761]
[1779637338692,35.95,76344.88,0.0,-0.9031,7e-05,11.2178]
[1779637343727,35.95,76343.87,0.0,-0.90317,7e-05,11.21114]
[1779637348763,35.95,76342.77,0.0,-0.90325,7e-05,11.20395]
[1779637353798,35.95,76342.08,0.0,-0.90334,7e-05,11.19543]
[1779637359839,35.95,76342.39,0.0,-0.90332,7e-05,11.19726]
[1779637365881,35.95,76344.07,0.0,-0.90319,7e-05,11.20777]
[1779637370916,35.95,76344.11,0.0,-0.90319,7e-05,11.20785]
[1779637375951,35.95,76342.94,0.0,-0.90328,7e-05,11.20029]
[1779637380986,35.95,76342.6,0.0,-0.90331,7e-05,11.19803]
[1779637388035,35.95,76343.73,0.0,-0.90323,7e-05,11.20502]
[1779637394078,35.95,76343.54,0.0,-0.90324,7e-05,11.20365]
[1779637399112,35.95,76343.57,0.0,-0.90324,7e-05,11.2037]
[1779637404147,35.95,76343.39,0.0,-0.90326,7e-05,11.20244]
[1779637415225,35.95,76343.31,0.0,-0.90329,7e-05,11.19781]
[1779637420261,35.95,76343.34,0.0,-0.90329,7e-05,11.19799]
[1779637425296,35.95,76343.4,0.0,-0.90329,7e-05,11.1984]
[1779637430333,35.95,76343.39,0.0,-0.90329,7e-05,11.19835]
[1779637435367,35.95,76343.66,0.0,-0.90327,7e-05,11.20007]
[1779637442416,35.95,76343.64,0.0,-0.90327,7e-05,11.19993]
[1779637447452,35.95,76344.28,0.0,-0.90322,7e-05,11.20401]
[1779637450472,35.95,76351.08,0.0,-0.90273,7e-05,11.24717]
[1779637452486,35.95,76353.69,0.0,-0.90254,7e-05,11.26362]
[1779637457521,35.95,76356.15,0.0,-0.90234,7e-05,11.28074]
[1779637463562,35.95,76354.92,0.0,-0.90241,7e-05,11.27445]
[1779637469605,35.95,76353.32,0.0,-0.90251,7e-05,11.26573]
[1779637474645,35.96,76350.97,0.0,-0.9027,7e-05,11.24798]
[1779637480685,35.96,76352.56,0.0,-0.90256,7e-05,11.2597]
[1779637486727,35.96,76355.86,0.0,-0.90231,7e-05,11.28205]
[1779637492775,35.96,76360.06,0.0,-0.90198,7e-05,11.31011]
[1779637497805,35.96,76363.52,0.0,-0.90174,7e-05,11.33132]
[1779637505861,35.96,76367.53,0.0,-0.90145,7e-05,11.35603]
[1779637513917,35.96,76368.57,0.0,-0.90137,7e-05,11.36339]
[1779637518951,35.97,76370.74,0.0,-0.90119,7e-05,11.3784]
[1779637523987,35.97,76372.34,0.0,-0.90106,7e-05,11.38977]
[1779637529404,35.97,76372.86,0.0,-0.90101,7e-05,11.39422]
[1779637536071,35.97,76373.77,0.0,-0.90097,7e-05,11.39574]
[1779637542112,35.97,76374.03,0.0,-0.90096,7e-05,11.39647]
[1779637547149,35.97,76373.67,0.0,-0.901,7e-05,11.39338]
[1779637553189,35.96,76367.39,0.0,-0.90147,7e-05,11.35289]
[1779637556213,35.96,76359.85,0.0,-0.90203,7e-05,11.3045]
[1779637561248,35.96,76359.39,0.0,-0.90207,7e-05,11.30119]
[1779637566283,35.96,76352.65,0.0,-0.90257,7e-05,11.25804]
[1779637571319,35.96,76350.44,0.0,-0.90273,7e-05,11.24387]
[1779637576353,35.96,76347.88,0.0,-0.90292,7e-05,11.2276]
[1779637581390,35.96,76345.59,0.0,-0.90308,7e-05,11.21317]
[1779637583402,35.96,76335.84,0.0,-0.90379,7e-05,11.15148]
[1779637584410,35.96,76333.59,0.0,-0.90395,7e-05,11.13717]
[1779637589830,35.96,76338.64,0.0,-0.90359,7e-05,11.16884]
[1779637599903,35.96,76339.87,0.0,-0.90352,7e-05,11.17365]
[1779637605556,35.97,76342.08,0.0,-0.90335,7e-05,11.18846]
[1779637610591,35.97,76343.39,0.0,-0.90324,7e-05,11.19764]
[1779637615625,35.97,76344.06,0.0,-0.90319,7e-05,11.20239]
[1779637620661,35.97,76345.49,0.0,-0.90309,7e-05,11.21142]
[1779637623685,35.97,76351.7,0.0,-0.90263,7e-05,11.251]
[1779637624690,35.97,76357.13,0.0,-0.90223,7e-05,11.28564]
[1779637625698,35.97,76357.98,0.0,-0.90217,7e-05,11.29113]
[1779637630732,35.97,76355.7,0.0,-0.90233,7e-05,11.27695]
[1779637636774,35.97,76355.21,0.0,-0.90236,7e-05,11.2741]
[1779637641809,35.97,76352.64,0.0,-0.90255,7e-05,11.2579]
[1779637646845,35.97,76352.4,0.0,-0.90257,7e-05,11.25641]
[1779637651880,35.97,76351.14,0.0,-0.9027,7e-05,11.24355]
[1779637655908,35.97,76353.93,0.0,-0.9025,7e-05,11.26111]
[1779637660944,35.97,76353.57,0.0,-0.90253,7e-05,11.2584]
[1779637667994,35.97,76352.07,0.0,-0.90265,7e-05,11.24787]
[1779637679075,35.96,76348.95,0.0,-0.90289,7e-05,11.22709]
[1779637683104,35.96,76354.74,0.0,-0.90247,7e-05,11.26345]
[1779637688140,35.96,76356.79,0.0,-0.90233,7e-05,11.27569]
[1779637695187,35.96,76353.83,0.0,-0.90256,7e-05,11.25567]
[1779637700611,35.96,76358.38,0.0,-0.90224,7e-05,11.28365]
[1779637709286,35.96,76357.42,0.0,-0.90232,7e-05,11.27653]
[1779637710687,35.95,76349.82,0.0,-0.90288,7e-05,11.22784]
[1779637711300,35.95,76349.82,0.0,-0.90292,7e-05,11.22353]
[1779637717342,35.95,76351.89,0.0,-0.90279,7e-05,11.23493]
[1779637722377,35.95,76353.27,0.0,-0.90269,7e-05,11.24297]
[1779637727412,35.95,76354.8,0.0,-0.90259,7e-05,11.25197]
[1779637734469,35.95,76354.8,0.0,-0.9026,7e-05,11.25097]
[1779637738489,35.94,76351.28,0.0,-0.90287,7e-05,11.22745]
[1779637744532,35.94,76352.38,0.0,-0.90281,7e-05,11.23255]
[1779637749566,35.94,76353.86,0.0,-0.90272,7e-05,11.24038]
[1779637755608,35.93,76355.29,0.0,-0.90264,7e-05,11.24755]
[1779637761038,35.93,76355.57,0.0,-0.90264,7e-05,11.24741]
[1779637766685,35.93,76356.3,0.0,-0.90261,7e-05,11.25052]
[1779637771109,35.93,76361.51,0.0,-0.90227,7e-05,11.27847]
[1779637777765,35.92,76361.77,0.0,-0.90228,7e-05,11.27778]
[1779637781179,35.92,76367.24,0.0,-0.90189,7e-05,11.31129]
[1779637783808,35.92,76373.25,0.0,-0.90146,7e-05,11.34891]
[1779637786831,35.92,76375.0,0.0,-0.90134,7e-05,11.35945]
[1779637791864,35.91,76373.54,0.0,-0.90147,7e-05,11.3479]
[1779637797905,35.91,76373.94,0.0,-0.90147,7e-05,11.34791]
[1779637802941,35.9,76373.47,0.0,-0.90153,7e-05,11.34286]
[1779637808984,35.9,76373.34,0.0,-0.90157,7e-05,11.33963]
[1779637810999,35.9,76383.43,0.0,-0.90083,7e-05,11.40334]
[1779637813019,35.9,76384.03,0.0,-0.9008,7e-05,11.40629]
[1779637818055,35.89,76386.27,0.0,-0.90064,7e-05,11.41961]
[1779637824097,35.89,76389.78,0.0,-0.90039,7e-05,11.44144]
[1779637826109,35.89,76373.15,0.0,-0.90162,7e-05,11.33495]
[1779637827117,35.89,76361.8,0.0,-0.90247,7e-05,11.26209]
[1779637828124,35.89,76359.97,0.0,-0.90261,7e-05,11.2499]
[1779637834172,35.89,76353.88,0.0,-0.9031,7e-05,11.20594]
[1779637838195,35.89,76346.04,0.0,-0.90368,7e-05,11.15483]
[1779637843230,35.88,76342.18,0.0,-0.90397,7e-05,11.12952]
[1779637848266,35.88,76342.21,0.0,-0.90398,7e-05,11.12904]
[1779637858332,35.88,76342.5,0.0,-0.90398,7e-05,11.12951]
[1779637863371,35.88,76345.25,0.0,-0.90378,7e-05,11.14622]
[1779637866393,35.88,76335.99,0.0,-0.90446,7e-05,11.087]
[1779637870432,35.88,76333.31,0.0,-0.90466,7e-05,11.06955]
[1779637875460,35.88,76334.46,0.0,-0.90459,7e-05,11.07631]
[1779637881891,35.88,76335.66,0.0,-0.9045,7e-05,11.08358]
[1779637887546,35.88,76339.05,0.0,-0.90426,7e-05,11.10476]
[1779637892580,35.87,76338.15,0.0,-0.90436,7e-05,11.0948]
[1779637897615,35.87,76340.32,0.0,-0.9042,7e-05,11.10821]
[1779637902650,35.87,76340.78,0.0,-0.90418,7e-05,11.11078]
[1779637906679,35.87,76331.42,0.0,-0.90485,7e-05,11.05138]
[1779637907685,35.87,76330.16,0.0,-0.90495,7e-05,11.04345]
[1779637912721,35.87,76331.41,0.0,-0.90485,7e-05,11.05165]
[1779637917755,35.87,76335.06,0.0,-0.90458,7e-05,11.07501]
[1779637922790,35.87,76336.59,0.0,-0.90447,7e-05,11.08485]
[1779637927828,35.87,76336.92,0.0,-0.90445,7e-05,11.08705]
[1779637932241,35.88,76321.38,0.0,-0.90556,7e-05,10.98915]
[1779637933870,35.88,76318.89,0.0,-0.90574,7e-05,10.97362]
[1779637938910,35.88,76314.11,0.0,-0.90607,7e-05,10.94449]
[1779637939912,35.88,76306.11,0.0,-0.90664,7e-05,10.89438]
[1779637940920,35.88,76301.86,0.0,-0.90694,7e-05,10.86796]
[1779637945954,35.88,76299.94,0.0,-0.90706,7e-05,10.85746]
[1779637949982,35.88,76305.07,0.0,-0.90668,7e-05,10.89091]
[1779637950990,35.88,76306.14,0.0,-0.9066,7e-05,10.89788]
[1779637956029,35.89,76306.52,0.0,-0.90659,7e-05,10.89747]
[1779637958042,35.89,76301.41,0.0,-0.90695,7e-05,10.86584]
[1779637964085,35.89,76300.86,0.0,-0.90697,7e-05,10.86383]
[1779637970126,35.89,76304.57,0.0,-0.90669,7e-05,10.88835]
[1779637975162,35.89,76300.81,0.0,-0.90695,7e-05,10.86575]
[1779637981212,35.9,76300.45,0.0,-0.90696,7e-05,10.865]
[1779637985235,35.9,76306.26,0.0,-0.90653,7e-05,10.90249]
[1779637991277,35.9,76306.4,0.0,-0.9065,7e-05,10.9048]
[1779637996311,35.9,76306.05,0.0,-0.90652,7e-05,10.9037]
[1779638000340,35.9,76300.12,0.0,-0.90693,7e-05,10.86729]
[1779638001347,35.91,76305.64,0.0,-0.90653,7e-05,10.90218]
[1779638002354,35.91,76305.53,0.0,-0.90654,7e-05,10.90169]
[1779638007389,35.91,76304.86,0.0,-0.90657,7e-05,10.89849]
[1779638011426,35.91,76310.43,0.0,-0.9062,7e-05,10.93039]
[1779638016452,35.91,76309.49,0.0,-0.90625,7e-05,10.92532]
[1779638022495,35.91,76309.26,0.0,-0.90626,7e-05,10.92478]
[1779638027529,35.91,76310.79,0.0,-0.90614,7e-05,10.93505]
[1779638032564,35.91,76312.68,0.0,-0.906,7e-05,10.94743]
[1779638037599,35.92,76312.63,0.0,-0.906,7e-05,10.94753]
[1779638043019,35.92,76312.48,0.0,-0.90601,7e-05,10.94697]
[1779638049683,35.92,76312.4,0.0,-0.90601,7e-05,10.94697]
[1779638054718,35.92,76317.25,0.0,-0.90565,7e-05,10.97847]
[1779638060762,35.92,76315.99,0.0,-0.90572,7e-05,10.97244]
[1779638064805,35.92,76310.93,0.0,-0.90607,7e-05,10.94095]
[1779638069840,35.92,76306.95,0.0,-0.90635,7e-05,10.91627]
[1779638074874,35.92,76304.38,0.0,-0.90656,7e-05,10.89667]
[1779638079910,35.93,76304.87,0.0,-0.90652,7e-05,10.90032]
[1779638085953,35.93,76305.17,0.0,-0.90649,7e-05,10.90279]
[1779638091993,35.93,76307.07,0.0,-0.90635,7e-05,10.91517]
[1779638102066,35.93,76306.73,0.0,-0.90637,7e-05,10.91372]
[1779638107102,35.93,76307.74,0.0,-0.90629,7e-05,10.92037]
[1779638112136,35.93,76307.61,0.0,-0.9063,7e-05,10.91984]
[1779638121203,35.93,76307.53,0.0,-0.9063,7e-05,10.91986]
[1779638126236,35.93,76307.68,0.0,-0.90628,7e-05,10.92108]
[1779638131269,35.93,76307.61,0.0,-0.90632,7e-05,10.91695]
[1779638136304,35.93,76307.53,0.0,-0.90632,7e-05,10.91671]
[1779638141339,35.93,76306.64,0.0,-0.90638,7e-05,10.91142]
[1779638146375,35.93,76304.62,0.0,-0.90652,7e-05,10.89912]
[1779638151416,35.93,76303.47,0.0,-0.90659,7e-05,10.89237]
[1779638152416,35.93,76291.82,0.0,-0.90742,7e-05,10.81947]
[1779638153425,35.93,76286.77,0.0,-0.90777,7e-05,10.78801]
[1779638155439,35.94,76285.97,0.0,-0.90783,7e-05,10.78335]
[1779638160473,35.94,76284.78,0.0,-0.9079,7e-05,10.7768]
[1779638166517,35.94,76285.33,0.0,-0.90785,7e-05,10.78139]
[1779638171551,35.94,76280.6,0.0,-0.90817,7e-05,10.75299]
[1779638176588,35.94,76282.5,0.0,-0.90802,7e-05,10.76631]
[1779638177596,35.94,76292.26,0.0,-0.90733,7e-05,10.82761]
[1779638178602,35.94,76294.88,0.0,-0.90714,7e-05,10.84423]
[1779638184644,35.95,76295.03,0.0,-0.90711,7e-05,10.84655]
[1779638189680,35.95,76295.89,0.0,-0.90704,7e-05,10.85324]
[1779638194716,35.95,76296.28,0.0,-0.90702,7e-05,10.85306]
[1779638199751,35.95,76296.66,0.0,-0.90698,7e-05,10.85678]
[1779638204784,35.96,76297.44,0.0,-0.90691,7e-05,10.86301]
[1779638209819,35.96,76298.04,0.0,-0.90685,7e-05,10.86814]
[1779638217875,35.96,76301.69,0.0,-0.90657,7e-05,10.89309]
[1779638224323,35.97,76303.44,0.0,-0.90642,7e-05,10.90553]
[1779638231973,35.97,76304.11,0.0,-0.90635,7e-05,10.91164]
[1779638237007,35.97,76302.45,0.0,-0.90646,7e-05,10.9024]
[1779638242042,35.97,76301.6,0.0,-0.90651,7e-05,10.89826]
[1779638248084,35.98,76298.13,0.0,-0.90673,7e-05,10.87802]
[1779638250099,35.98,76292.05,0.0,-0.90716,7e-05,10.8405]
[1779638256146,35.98,76291.28,0.0,-0.90723,7e-05,10.83303]
[1779638260174,35.98,76299.52,0.0,-0.90663,7e-05,10.88544]
[1779638261181,35.98,76302.68,0.0,-0.90641,7e-05,10.90539]
[1779638266216,35.98,76301.02,0.0,-0.90652,7e-05,10.89593]
[1779638271251,35.99,76300.82,0.0,-0.90652,7e-05,10.89574]
[1779638276286,35.99,76299.91,0.0,-0.90657,7e-05,10.89113]
[1779638281320,35.99,76296.04,0.0,-0.90683,7e-05,10.86813]
[1779638286356,35.99,76292.55,0.0,-0.90706,7e-05,10.84765]
[1779638291392,36.0,76291.24,0.0,-0.90714,7e-05,10.84101]
[1779638296427,36.0,76289.2,0.0,-0.90726,7e-05,10.82977]
[1779638298440,36.0,76287.16,0.0,-0.9074,7e-05,10.8177]
[1779638304482,36.0,76287.19,0.0,-0.90737,7e-05,10.81998]
[1779638310525,36.01,76289.2,0.0,-0.90721,7e-05,10.83418]
[1779638315562,36.01,76284.79,0.0,-0.90754,7e-05,10.80389]
[1779638316568,36.01,76279.22,0.0,-0.90792,7e-05,10.76977]
[1779638318581,36.01,76275.53,0.0,-0.90817,7e-05,10.74758]
[1779638323616,36.01,76272.91,0.0,-0.90834,7e-05,10.73328]
[1779638328651,36.02,76270.77,0.0,-0.90846,7e-05,10.72188]
[1779638333687,36.02,76272.49,0.0,-0.90832,7e-05,10.73432]
[1779638338721,36.02,76269.62,0.0,-0.9085,7e-05,10.71816]
[1779638340735,36.03,76277.41,0.0,-0.90795,7e-05,10.76725]
[1779638345770,36.03,76276.88,0.0,-0.90797,7e-05,10.76522]
[1779638350807,36.03,76277.13,0.0,-0.90794,7e-05,10.76804]
[1779638356847,36.03,76276.93,0.0,-0.90794,7e-05,10.76811]
[1779638364903,36.04,76282.75,0.0,-0.90752,7e-05,10.80559]
[1779638371952,36.04,76285.79,0.0,-0.90732,7e-05,10.82151]
[1779638377994,36.04,76287.9,0.0,-0.90716,7e-05,10.8354]
[1779638384038,36.04,76289.75,0.0,-0.90702,7e-05,10.84763]
[1779638389071,36.04,76290.54,0.0,-0.90696,7e-05,10.8531]
[1779638395519,36.04,76287.53,0.0,-0.90717,7e-05,10.83493]
[1779638401161,36.04,76287.95,0.0,-0.90713,7e-05,10.83835]
[1779638406197,36.04,76290.03,0.0,-0.90697,7e-05,10.85215]
[1779638411234,36.05,76290.22,0.0,-0.90695,7e-05,10.85429]
[1779638415665,36.05,76298.4,0.0,-0.90636,7e-05,10.90623]
[1779638417274,36.05,76299.4,0.0,-0.90628,7e-05,10.91279]
[1779638422309,36.05,76298.96,0.0,-0.90631,7e-05,10.91072]
[1779638428351,36.05,76302.37,0.0,-0.90605,7e-05,10.93294]
[1779638433390,36.05,76301.06,0.0,-0.90617,7e-05,10.92144]
[1779638438435,36.05,76301.25,0.0,-0.90615,7e-05,10.92333]
[1779638443464,36.06,76300.48,0.0,-0.90619,7e-05,10.91922]
[1779638450514,36.06,76300.27,0.0,-0.9062,7e-05,10.91879]
[1779638455949,36.05,76298.14,0.0,-0.90637,7e-05,10.90389]
[1779638461591,36.05,76295.76,0.0,-0.90655,7e-05,10.88762]
[1779638466628,36.05,76293.3,0.0,-0.90674,7e-05,10.87121]
[1779638468644,36.05,76287.53,0.0,-0.90716,7e-05,10.83463]
[1779638470654,36.05,76294.84,0.0,-0.90664,7e-05,10.87979]
[1779638475689,36.05,76295.82,0.0,-0.90657,7e-05,10.88642]
[1779638481731,36.05,76297.05,0.0,-0.90647,7e-05,10.8947]
[1779638486766,36.05,76297.4,0.0,-0.90644,7e-05,10.89744]
[1779638491803,36.05,76297.69,0.0,-0.90645,7e-05,10.89575]
[1779638499859,36.05,76297.31,0.0,-0.90646,7e-05,10.89415]
[1779638505902,36.05,76297.9,0.0,-0.90642,7e-05,10.8984]
[1779638510936,36.05,76298.99,0.0,-0.90633,7e-05,10.90567]
[1779638516374,36.06,76298.97,0.0,-0.90633,7e-05,10.90596]
[1779638522013,36.06,76297.75,0.0,-0.90641,7e-05,10.89882]
[1779638536516,36.06,76298.2,0.0,-0.90636,7e-05,10.90293]
[1779638542153,36.06,76298.2,0.0,-0.90637,7e-05,10.90272]
[1779638551217,36.06,76298.15,0.0,-0.90639,7e-05,10.89934]
[1779638556656,36.06,76297.93,0.0,-0.9064,7e-05,10.89845]
[1779638562295,36.06,76301.23,0.0,-0.90616,7e-05,10.91962]
[1779638568337,36.06,76300.87,0.0,-0.90618,7e-05,10.91775]
[1779638573372,36.06,76300.28,0.0,-0.90622,7e-05,10.91438]
[1779638583439,36.06,76300.1,0.0,-0.90622,7e-05,10.9139]
[1779638589485,36.07,76299.61,0.0,-0.90625,7e-05,10.91129]
[1779638594520,36.07,76300.46,0.0,-0.90619,7e-05,10.91701]
[1779638599554,36.07,76300.0,0.0,-0.90622,7e-05,10.91446]
[1779638604593,36.07,76299.48,0.0,-0.90626,7e-05,10.9104]
[1779638607016,36.07,76314.15,0.0,-0.90521,7e-05,11.00255]
[1779638607680,36.07,76379.98,0.0,-0.9004,7e-05,11.41934]
[1779638608642,36.06,76380.16,0.0,-0.9004,7e-05,11.41988]
[1779638609656,36.06,76406.65,0.0,-0.89842,8e-05,11.58881]
[1779638611667,36.06,76401.92,0.0,-0.89881,8e-05,11.55451]
[1779638613680,36.06,76392.25,0.0,-0.89953,7e-05,11.4928]
[1779638614681,36.06,76386.84,0.0,-0.89994,7e-05,11.45786]
[1779638617084,36.06,76380.89,0.0,-0.90039,7e-05,11.4189]
[1779638622746,36.06,76383.65,0.0,-0.90019,7e-05,11.43633]
[1779638625785,36.06,76378.56,0.0,-0.90058,7e-05,11.40279]
[1779638629809,36.06,76373.44,0.0,-0.90098,7e-05,11.36885]
[1779638634844,36.05,76371.48,0.0,-0.90114,7e-05,11.35477]
[1779638636860,36.05,76367.96,0.0,-0.90141,7e-05,11.33181]
[1779638641897,36.05,76370.2,0.0,-0.90126,7e-05,11.34471]
[1779638643908,36.05,76376.09,0.0,-0.90083,7e-05,11.38163]
[1779638648944,36.05,76375.07,0.0,-0.90092,7e-05,11.37379]
[1779638653977,36.04,76380.31,0.0,-0.90056,7e-05,11.40512]
[1779638658006,36.04,76385.37,0.0,-0.9002,7e-05,11.43589]
[1779638660034,36.04,76391.32,0.0,-0.89976,7e-05,11.47306]
[1779638661036,36.04,76398.19,0.0,-0.89925,8e-05,11.51657]
[1779638662042,36.04,76399.48,0.0,-0.89916,8e-05,11.52471]
[1779638666076,36.04,76406.16,0.0,-0.89866,8e-05,11.56686]
[1779638671106,36.03,76404.44,0.0,-0.89883,8e-05,11.55101]
[1779638676148,36.03,76402.87,0.0,-0.89896,8e-05,11.53985]
[1779638681176,36.03,76403.78,0.0,-0.89893,8e-05,11.54309]
[1779638685208,36.02,76409.41,0.0,-0.89852,8e-05,11.57785]
[1779638687221,36.02,76419.07,0.0,-0.89779,8e-05,11.63955]
[1779638691250,36.02,76424.35,0.0,-0.89741,8e-05,11.67252]
[1779638693266,36.02,76436.88,0.0,-0.89646,8e-05,11.75269]
[1779638694377,36.02,76452.86,0.0,-0.89523,8e-05,11.85565]
[1779638696318,36.02,76489.72,0.0,-0.89237,8e-05,12.09436]
[1779638697690,36.02,76496.94,0.0,-0.89181,8e-05,12.14088]
[1779638698325,36.02,76496.94,0.0,-0.89182,8e-05,12.14031]
[1779638699333,36.01,76490.95,0.0,-0.8923,8e-05,12.10067]
[1779638700339,36.01,76485.79,0.0,-0.89271,8e-05,12.06654]
[1779638702354,36.01,76479.78,0.0,-0.89319,8e-05,12.02653]
[1779638707761,36.01,76485.53,0.0,-0.89277,8e-05,12.06192]
[1779638710410,36.01,76489.97,0.0,-0.89244,8e-05,12.08948]
[1779638713432,36.0,76500.77,0.0,-0.8916,8e-05,12.15876]
[1779638716456,36.0,76495.98,0.0,-0.892,8e-05,12.12573]
[1779638721489,36.0,76495.81,0.0,-0.89205,8e-05,12.12199]
[1779638725516,35.99,76504.89,0.0,-0.89135,8e-05,12.17925]
[1779638726524,35.99,76511.77,0.0,-0.89082,8e-05,12.22368]
[1779638731559,35.98,76513.77,0.0,-0.89073,8e-05,12.22959]
[1779638735587,35.98,76508.68,0.0,-0.89116,8e-05,12.19367]
[1779638737971,35.98,76516.82,0.0,-0.89053,8e-05,12.24585]
[1779638739615,35.97,76522.06,0.0,-0.89013,8e-05,12.2789]
[1779638742635,35.97,76528.1,0.0,-0.88966,8e-05,12.3175]
[1779638743644,35.97,76535.94,0.0,-0.88904,8e-05,12.36866]
[1779638748693,35.97,76540.27,0.0,-0.88871,8e-05,12.39528]
[1779638749703,35.97,76551.22,0.0,-0.88784,8e-05,12.46659]
[1779638750708,35.96,76556.66,0.0,-0.8874,8e-05,12.50206]
[1779638751715,35.96,76549.35,0.0,-0.888,8e-05,12.45335]
[1779638753727,35.96,76556.12,0.0,-0.88746,8e-05,12.49718]
[1779638755743,35.96,76566.34,0.0,-0.88664,8e-05,12.56365]
[1779638756749,35.96,76574.95,0.0,-0.88595,8e-05,12.62008]
[1779638759773,35.96,76590.99,0.0,-0.88465,8e-05,12.72461]
[1779638760780,35.96,76605.88,0.0,-0.88341,8e-05,12.82376]
[1779638761809,35.91,76605.17,0.0,-0.88375,8e-05,12.7977]
[1779638762815,35.91,76597.92,0.0,-0.88436,8e-05,12.7484]
[1779638765837,35.91,76592.75,0.0,-0.88483,8e-05,12.71114]
[1779638770874,35.82,76597.51,0.0,-0.88502,8e-05,12.69701]
[1779638772889,35.8,76590.93,0.0,-0.88568,8e-05,12.64372]
[1779638778293,35.79,76585.72,0.0,-0.88616,8e-05,12.60491]
[1779638779940,35.79,76578.7,0.0,-0.88676,8e-05,12.55671]
[1779638781954,35.79,76573.22,0.0,-0.88722,8e-05,12.51889]
[1779638784977,35.77,76564.13,0.0,-0.88808,8e-05,12.44925]
[1779638790015,35.72,76557.53,0.0,-0.88893,8e-05,12.38061]
[1779638791023,35.72,76550.65,0.0,-0.88952,8e-05,12.3303]
[1779638792035,35.72,76544.93,0.0,-0.88999,8e-05,12.29186]
[1779638796063,35.71,76536.05,0.0,-0.89075,8e-05,12.22955]
[1779638797070,35.71,76530.47,0.0,-0.89121,8e-05,12.19188]
[1779638798076,35.71,76528.99,0.0,-0.89134,8e-05,12.18135]
[1779638801104,35.71,76479.63,0.0,-0.89526,8e-05,11.85487]
[1779638802105,35.71,76479.63,0.0,-0.89526,8e-05,11.85436]
[1779638803113,35.71,76478.81,0.0,-0.89533,8e-05,11.84841]
[1779638808147,35.7,76473.45,0.0,-0.89577,8e-05,11.81149]
[1779638810190,35.69,76471.74,0.0,-0.89597,8e-05,11.79483]
[1779638815199,35.68,76472.55,0.0,-0.896,8e-05,11.79247]
[1779638819228,35.67,76476.64,0.0,-0.89573,8e-05,11.81568]
[1779638822252,35.66,76483.1,0.0,-0.89527,8e-05,11.85435]
[1779638825274,35.66,76495.13,0.0,-0.89438,8e-05,11.92894]
[1779638826283,35.66,76494.8,0.0,-0.89441,8e-05,11.92635]
[1779638828297,35.65,76500.85,0.0,-0.89395,8e-05,11.96519]
[1779638829302,35.64,76508.61,0.0,-0.89339,8e-05,12.01141]
[1779638830317,35.63,76512.54,0.0,-0.89315,8e-05,12.03186]
[1779638831317,35.63,76517.84,0.0,-0.89274,8e-05,12.0663]
[1779638832324,35.63,76515.74,0.0,-0.89291,8e-05,12.05184]
[1779638837360,35.63,76513.8,0.0,-0.8931,8e-05,12.03611]
[1779638842394,35.58,76511.64,0.0,-0.89355,8e-05,11.99893]
[1779638847429,35.58,76511.78,0.0,-0.89357,8e-05,11.99733]
[1779638852465,35.57,76512.18,0.0,-0.8936,8e-05,11.99351]
[1779638857504,35.57,76507.25,0.0,-0.89402,8e-05,11.95878]
[1779638858867,35.57,76508.86,0.0,-0.8939,8e-05,11.96897]
[1779638864549,35.57,76514.56,0.0,-0.89348,8e-05,12.00398]
[1779638869587,35.56,76512.97,0.0,-0.89363,8e-05,11.99123]
[1779638874619,35.56,76508.18,0.0,-0.89403,8e-05,11.95765]
[1779638877640,35.56,76501.79,0.0,-0.89455,8e-05,11.91454]
[1779638882674,35.55,76501.88,0.0,-0.89456,8e-05,11.91347]
[1779638884689,35.55,76495.13,0.0,-0.8951,8e-05,11.86847]
[1779638887711,35.55,76485.52,0.0,-0.89586,8e-05,11.80465]
[1779638889079,35.55,76482.58,0.0,-0.89609,8e-05,11.78521]
[1779638894758,35.54,76481.97,0.0,-0.8962,8e-05,11.77636]
[1779638900801,35.53,76481.46,0.0,-0.89632,8e-05,11.76667]
[1779638905836,35.52,76482.09,0.0,-0.89629,8e-05,11.76891]
[1779638910872,35.52,76481.14,0.0,-0.89637,8e-05,11.76194]
[1779638915905,35.52,76480.74,0.0,-0.89644,8e-05,11.75463]
[1779638920942,35.52,76486.32,0.0,-0.89602,8e-05,11.79051]
[1779638925976,35.52,76487.3,0.0,-0.89595,8e-05,11.79588]
[1779638931013,35.52,76488.39,0.0,-0.89588,8e-05,11.80217]
[1779638936051,35.51,76483.99,0.0,-0.89627,8e-05,11.76952]
[1779638937058,35.51,76480.6,0.0,-0.89654,8e-05,11.74621]
[1779638942093,35.5,76479.68,0.0,-0.89666,8e-05,11.73606]
[1779638946727,35.5,76479.2,0.0,-0.8967,8e-05,11.73282]
[1779638952163,35.5,76476.3,0.0,-0.89694,8e-05,11.71303]
[1779638957201,35.5,76474.27,0.0,-0.8971,8e-05,11.6992]
[1779638958205,35.5,76481.03,0.0,-0.89658,8e-05,11.74333]
[1779638959569,35.5,76481.56,0.0,-0.89654,8e-05,11.74643]
[1779638965258,35.5,76481.3,0.0,-0.89657,8e-05,11.74384]
[1779638967275,35.49,76489.02,0.0,-0.89598,8e-05,11.79391]
[1779638972304,35.49,76491.12,0.0,-0.89586,8e-05,11.80283]
[1779638977340,35.49,76491.58,0.0,-0.89583,8e-05,11.80493]
[1779638982377,35.49,76489.47,0.0,-0.89601,8e-05,11.79019]
[1779638987416,35.49,76492.72,0.0,-0.89576,8e-05,11.81064]
[1779638992453,35.49,76499.49,0.0,-0.89525,8e-05,11.85402]
[1779638997489,35.48,76503.51,0.0,-0.89495,8e-05,11.8792]
[1779639001528,35.48,76508.75,0.0,-0.89455,8e-05,11.91292]
[1779639002532,35.48,76517.13,0.0,-0.89388,8e-05,11.96817]
[1779639003540,35.48,76527.86,0.0,-0.89304,8e-05,12.03847]
[1779639004549,35.48,76529.32,0.0,-0.89294,8e-05,12.04715]
[1779639007565,35.48,76536.29,0.0,-0.8924,8e-05,12.09169]
[1779639012601,35.47,76533.71,0.0,-0.89263,8e-05,12.07244]
[1779639017637,35.47,76536.71,0.0,-0.89243,8e-05,12.08962]
[1779639020657,35.46,76549.82,0.0,-0.8914,8e-05,12.17493]
[1779639021665,35.46,76551.76,0.0,-0.89126,8e-05,12.1865]
[1779639026699,35.46,76556.63,0.0,-0.8909,8e-05,12.21615]
[1779639031733,35.45,76556.16,0.0,-0.89101,8e-05,12.20539]
[1779639032742,35.45,76550.11,0.0,-0.89152,8e-05,12.1638]
[1779639037776,35.44,76548.1,0.0,-0.89171,8e-05,12.14796]
[1779639042811,35.44,76549.1,0.0,-0.89168,8e-05,12.15069]
[1779639047846,35.43,76549.06,0.0,-0.89172,8e-05,12.14725]
[1779639052880,35.42,76551.69,0.0,-0.89154,8e-05,12.16214]
[1779639055918,35.42,76546.31,0.0,-0.892,8e-05,12.12446]
[1779639057933,35.42,76551.43,0.0,-0.8916,8e-05,12.15726]
[1779639062967,35.41,76549.05,0.0,-0.89183,8e-05,12.13828]
[1779639068002,35.41,76546.89,0.0,-0.89205,8e-05,12.12042]
[1779639073037,35.4,76541.03,0.0,-0.89256,8e-05,12.0782]
[1779639078072,35.39,76540.07,0.0,-0.89267,8e-05,12.06884]
[1779639079079,35.39,76533.03,0.0,-0.89325,8e-05,12.02098]
[1779639080429,35.39,76530.88,0.0,-0.89342,8e-05,12.00621]
[1779639087135,35.39,76526.74,0.0,-0.89379,8e-05,11.97581]
[1779639089149,35.38,76520.33,0.0,-0.89431,8e-05,11.93246]
[1779639094184,35.38,76519.66,0.0,-0.89442,8e-05,11.92184]
[1779639099219,35.38,76519.98,0.0,-0.89443,8e-05,11.92141]
[1779639104253,35.37,76518.56,0.0,-0.89456,8e-05,11.90989]
[1779639109291,35.37,76517.26,0.0,-0.89469,8e-05,11.89922]
[1779639114327,35.36,76515.77,0.0,-0.89483,8e-05,11.8873]
[1779639119361,35.36,76514.86,0.0,-0.89493,8e-05,11.87923]
[1779639124396,35.36,76512.33,0.0,-0.89515,8e-05,11.86061]
[1779639129436,35.35,76509.34,0.0,-0.89542,8e-05,11.83872]
[1779639133466,35.35,76502.27,0.0,-0.89598,8e-05,11.79091]
[1779639138501,35.35,76498.66,0.0,-0.89628,8e-05,11.76617]
[1779639143537,35.35,76494.86,0.0,-0.89659,8e-05,11.74005]
[1779639148573,35.34,76491.78,0.0,-0.89684,8e-05,11.71863]
[1779639153617,35.34,76492.61,0.0,-0.89683,8e-05,11.71811]
[1779639158645,35.34,76492.06,0.0,-0.89689,8e-05,11.71295]
[1779639163679,35.33,76500.21,0.0,-0.89628,8e-05,11.76477]
[1779639167707,35.33,76504.97,0.0,-0.89592,8e-05,11.79501]
[1779639172742,35.33,76506.38,0.0,-0.89583,8e-05,11.80277]
[1779639177778,35.33,76505.75,0.0,-0.8959,8e-05,11.7971]
[1779639182814,35.32,76498.05,0.0,-0.89652,8e-05,11.74488]
[1779639184826,35.32,76495.74,0.0,-0.8967,8e-05,11.72922]
[1779639189861,35.32,76491.16,0.0,-0.89707,8e-05,11.69803]
[1779639195902,35.32,76487.89,0.0,-0.89734,8e-05,11.67553]
[1779639201292,35.32,76488.97,0.0,-0.89727,8e-05,11.68162]
[1779639210001,35.31,76486.26,0.0,-0.89749,8e-05,11.66261]
[1779639214030,35.31,76493.02,0.0,-0.89702,8e-05,11.70141]
[1779639215038,35.31,76501.48,0.0,-0.89636,8e-05,11.75681]
[1779639220072,35.31,76499.84,0.0,-0.8965,8e-05,11.74474]
[1779639226114,35.31,76500.29,0.0,-0.89649,8e-05,11.74617]
[1779639231502,35.3,76497.29,0.0,-0.89674,8e-05,11.72497]
[1779639237191,35.3,76495.0,0.0,-0.89693,8e-05,11.70892]
[1779639244240,35.3,76494.11,0.0,-0.89702,8e-05,11.70171]
[1779639249274,35.3,76497.24,0.0,-0.89679,8e-05,11.72108]
[1779639258338,35.29,76498.06,0.0,-0.89675,8e-05,11.72456]
[1779639260353,35.29,76503.2,0.0,-0.89635,8e-05,11.75754]
[1779639265388,35.29,76503.86,0.0,-0.89632,8e-05,11.76081]
[1779639267548,35.29,76503.86,0.0,-0.89632,8e-05,11.76081]
[1779639274450,35.28,76502.79,0.0,-0.89646,8e-05,11.74699]
[1779639279486,35.28,76506.59,0.0,-0.89619,8e-05,11.76976]
[1779639281857,35.28,76514.51,0.0,-0.89558,8e-05,11.82127]
[1779639287542,35.27,76519.36,0.0,-0.89523,8e-05,11.85095]
[1779639292577,35.27,76520.89,0.0,-0.89513,8e-05,11.85926]
[1779639297613,35.27,76523.16,0.0,-0.89497,8e-05,11.87302]
[1779639302648,35.27,76521.49,0.0,-0.89512,8e-05,11.86018]
[1779639310705,35.26,76522.07,0.0,-0.8951,8e-05,11.86225]
[1779639319767,35.26,76525.68,0.0,-0.89484,8e-05,11.88369]
[1779639321781,35.26,76531.83,0.0,-0.89437,8e-05,11.92313]
[1779639322788,35.26,76538.73,0.0,-0.89382,8e-05,11.96892]
[1779639323795,35.25,76542.86,0.0,-0.8935,8e-05,11.99551]
[1779639328833,35.25,76545.26,0.0,-0.89333,8e-05,12.00958]
[1779639330846,35.25,76550.58,0.0,-0.89293,8e-05,12.04341]
[1779639335881,35.24,76550.81,0.0,-0.89297,8e-05,12.03801]
[1779639338902,35.24,76561.47,0.0,-0.89214,8e-05,12.10717]
[1779639343938,35.23,76554.19,0.0,-0.89276,8e-05,12.05585]
[1779639346957,35.23,76552.25,0.0,-0.89295,8e-05,12.04049]
[1779639349990,35.23,76558.58,0.0,-0.89246,8e-05,12.08081]
[1779639350996,35.22,76564.57,0.0,-0.89199,8e-05,12.12006]
[1779639356034,35.22,76564.03,0.0,-0.89208,8e-05,12.11275]
[1779639361070,35.21,76564.47,0.0,-0.89209,8e-05,12.1121]
[1779639362454,35.21,76603.34,0.0,-0.88892,8e-05,12.37262]
[1779639364101,35.21,76606.95,0.0,-0.88865,8e-05,12.39501]
[1779639365107,35.21,76612.84,0.0,-0.88817,8e-05,12.43424]
[1779639366114,35.21,76604.61,0.0,-0.88885,8e-05,12.37845]
[1779639367122,35.2,76598.93,0.0,-0.88932,8e-05,12.33958]
[1779639368129,35.2,76592.28,0.0,-0.88987,8e-05,12.29465]
[1779639373166,35.2,76595.65,0.0,-0.88961,8e-05,12.31601]
[1779639376215,35.2,76603.58,0.0,-0.88897,8e-05,12.36866]
[1779639377215,35.2,76616.49,0.0,-0.88791,8e-05,12.45524]
[1779639378223,35.2,76621.53,0.0,-0.8875,8e-05,12.48874]
[1779639379232,35.2,76624.19,0.0,-0.88729,8e-05,12.50561]
[1779639384263,35.19,76625.29,0.0,-0.88723,8e-05,12.51028]
[1779639389297,35.19,76618.23,0.0,-0.88785,8e-05,12.46008]
[1779639391310,35.19,76613.09,0.0,-0.88832,8e-05,12.42049]
[1779639395341,35.18,76618.86,0.0,-0.88786,8e-05,12.45777]
[1779639398362,35.18,76613.46,0.0,-0.88832,8e-05,12.42003]
[1779639399368,35.18,76606.36,0.0,-0.88892,8e-05,12.37185]
[1779639404411,35.18,76607.49,0.0,-0.88884,8e-05,12.37774]
[1779639406426,35.17,76602.33,0.0,-0.88928,8e-05,12.34235]
[1779639409452,35.17,76594.99,0.0,-0.8899,8e-05,12.29168]
[1779639410458,35.17,76595.89,0.0,-0.88982,8e-05,12.29747]
[1779639415493,35.17,76595.92,0.0,-0.88984,8e-05,12.29644]
[1779639420529,35.16,76597.85,0.0,-0.88971,8e-05,12.30668]
[1779639425568,35.16,76595.72,0.0,-0.88992,8e-05,12.29004]
[1779639428587,35.16,76601.28,0.0,-0.88947,8e-05,12.32671]
[1779639432964,35.16,76610.77,0.0,-0.8887,8e-05,12.38949]
[1779639434630,35.16,76611.37,0.0,-0.88866,8e-05,12.39284]
[1779639438659,35.15,76605.61,0.0,-0.88915,8e-05,12.3526]
[1779639443694,35.15,76608.52,0.0,-0.88894,8e-05,12.37044]
[1779639448728,35.15,76606.35,0.0,-0.88914,8e-05,12.35389]
[1779639451751,35.14,76613.72,0.0,-0.88858,8e-05,12.39836]
[1779639453113,35.14,76618.86,0.0,-0.88816,8e-05,12.43261]
[1779639455780,35.14,76622.05,0.0,-0.88791,8e-05,12.45277]
[1779639459809,35.14,76615.11,0.0,-0.88851,8e-05,12.40413]
[1779639463184,35.14,76639.97,0.0,-0.88645,8e-05,12.57103]
[1779639463837,35.13,76640.66,0.0,-0.8864,8e-05,12.57521]
[1779639464843,35.13,76643.86,0.0,-0.88614,8e-05,12.59642]
[1779639469878,35.13,76645.59,0.0,-0.88603,8e-05,12.60554]
[1779639471893,35.13,76637.97,0.0,-0.88668,8e-05,12.55285]
[1779639476932,35.12,76639.84,0.0,-0.88655,8e-05,12.5632]
[1779639481964,35.12,76634.31,0.0,-0.88705,8e-05,12.52331]
[1779639484988,35.11,76628.63,0.0,-0.88754,8e-05,12.48336]
[1779639491031,35.11,76625.06,0.0,-0.88787,8e-05,12.4565]
[1779639495064,35.11,76618.56,0.0,-0.88843,8e-05,12.41084]
[1779639496067,35.11,76610.74,0.0,-0.88908,8e-05,12.35771]
[1779639497074,35.11,76604.45,0.0,-0.8896,8e-05,12.31503]
[1779639498080,35.1,76602.68,0.0,-0.88975,8e-05,12.3029]
[1779639502109,35.1,76590.49,0.0,-0.89076,8e-05,12.22015]
[1779639503116,35.1,76584.52,0.0,-0.89125,8e-05,12.17982]
[1779639504123,35.1,76581.71,0.0,-0.89148,8e-05,12.16078]
[1779639509160,35.1,76584.9,0.0,-0.89122,8e-05,12.18207]
[1779639514193,35.1,76584.52,0.0,-0.89128,8e-05,12.17559]
[1779639521242,35.1,76584.35,0.0,-0.89132,8e-05,12.17271]
[1779639524263,35.1,76578.06,0.0,-0.89184,8e-05,12.12969]
[1779639529300,35.09,76576.14,0.0,-0.89201,8e-05,12.11514]
[1779639533681,35.09,76567.64,0.0,-0.89273,8e-05,12.05619]
[1779639539371,35.09,76563.64,0.0,-0.89308,8e-05,12.02672]
[1779639544403,35.08,76565.89,0.0,-0.89293,8e-05,12.03951]
[1779639546417,35.08,76572.61,0.0,-0.8924,8e-05,12.08344]
[1779639548431,35.08,76578.59,0.0,-0.89193,8e-05,12.12239]
[1779639553822,35.08,76582.36,0.0,-0.89163,8e-05,12.14688]
[1779639556488,35.08,76590.97,0.0,-0.89093,8e-05,12.20496]
[1779639561522,35.08,76593.72,0.0,-0.89071,8e-05,12.22309]
[1779639566557,35.07,76590.85,0.0,-0.89096,8e-05,12.20211]
[1779639571592,35.07,76591.44,0.0,-0.89097,8e-05,12.20036]
[1779639576626,35.07,76592.49,0.0,-0.8909,8e-05,12.20578]
[1779639581666,35.06,76588.33,0.0,-0.89126,8e-05,12.17619]
[1779639584061,35.06,76587.32,0.0,-0.89135,8e-05,12.16886]
[1779639589723,35.06,76588.26,0.0,-0.8913,8e-05,12.17277]
[1779639595765,35.05,76588.75,0.0,-0.89129,8e-05,12.17351]
[1779639600800,35.05,76587.32,0.0,-0.89144,8e-05,12.1618]
[1779639602815,35.05,76581.94,0.0,-0.89188,8e-05,12.12491]
[1779639604200,35.05,76571.94,0.0,-0.8927,8e-05,12.05752]
[1779639605835,35.05,76571.23,0.0,-0.89276,8e-05,12.05218]
[1779639610871,35.04,76572.67,0.0,-0.89266,8e-05,12.0604]
[1779639615907,35.04,76568.02,0.0,-0.89306,8e-05,12.02759]
[1779639620942,35.04,76564.81,0.0,-0.89333,8e-05,12.00531]
[1779639624341,35.04,76555.43,0.0,-0.89409,8e-05,11.94216]
[1779639625978,35.04,76554.2,0.0,-0.89419,8e-05,11.93373]
[1779639631012,35.03,76554.71,0.0,-0.8942,8e-05,11.93118]
[1779639635046,35.03,76548.78,0.0,-0.89468,8e-05,11.89067]
[1779639640078,35.03,76542.22,0.0,-0.89522,8e-05,11.84567]
[1779639641085,35.03,76542.09,0.0,-0.89524,8e-05,11.84447]
[1779639646120,35.03,76541.93,0.0,-0.89527,8e-05,11.84179]
[1779639651161,35.02,76539.01,0.0,-0.89552,8e-05,11.82084]
[1779639653174,35.02,76530.97,0.0,-0.89616,8e-05,11.76682]
[1779639654181,35.02,76530.54,0.0,-0.8962,8e-05,11.76376]
[1779639658211,35.02,76524.99,0.0,-0.89665,8e-05,11.72614]
[1779639660223,35.02,76521.45,0.0,-0.89693,8e-05,11.70235]
[1779639663242,35.02,76520.75,0.0,-0.89699,8e-05,11.69747]
[1779639668279,35.02,76522.04,0.0,-0.89689,8e-05,11.70579]
[1779639673313,35.02,76526.17,0.0,-0.89657,8e-05,11.73287]
[1779639678349,35.02,76528.07,0.0,-0.89642,8e-05,11.74518]
[1779639683382,35.02,76526.91,0.0,-0.89651,8e-05,11.73737]
[1779639689425,35.02,76527.08,0.0,-0.8965,8e-05,11.73845]
[1779639694832,35.02,76529.63,0.0,-0.89633,8e-05,11.75137]
[1779639700502,35.02,76531.5,0.0,-0.89618,8e-05,11.76385]
[1779639705537,35.02,76532.68,0.0,-0.89609,8e-05,11.77175]
[1779639710572,35.02,76533.06,0.0,-0.89606,8e-05,11.77439]
[1779639715607,35.02,76533.46,0.0,-0.89602,8e-05,11.77722]
[1779639721662,35.02,76534.31,0.0,-0.89595,8e-05,11.78308]
[1779639722663,35.02,76540.83,0.0,-0.89544,8e-05,11.82645]
[1779639723670,35.02,76548.79,0.0,-0.8948,8e-05,11.87934]
[1779639725046,35.02,76556.11,0.0,-0.89422,8e-05,11.928]
[1779639730718,35.02,76557.83,0.0,-0.8941,8e-05,11.93829]
[1779639735754,35.01,76558.96,0.0,-0.89402,8e-05,11.9446]
[1779639738778,35.01,76566.89,0.0,-0.89339,8e-05,11.99739]
[1779639743811,35.01,76568.0,0.0,-0.8933,8e-05,12.00467]
[1779639748845,35.01,76571.43,0.0,-0.89303,8e-05,12.02745]
[1779639753883,35.01,76574.32,0.0,-0.89283,8e-05,12.0424]
[1779639759922,35.01,76577.1,0.0,-0.89261,8e-05,12.06045]
[1779639765327,35.01,76578.66,0.0,-0.89249,8e-05,12.07038]
[1779639771000,35.01,76580.6,0.0,-0.89234,8e-05,12.08272]
[1779639776034,35.01,76582.55,0.0,-0.89219,8e-05,12.09518]
[1779639781069,35.01,76582.43,0.0,-0.89221,8e-05,12.09372]
[1779639786105,35.01,76580.13,0.0,-0.89241,8e-05,12.07758]
[1779639791139,35.0,76576.25,0.0,-0.89273,8e-05,12.05086]
[1779639796174,35.0,76573.09,0.0,-0.893,8e-05,12.02807]
[1779639801209,35.0,76569.78,0.0,-0.89329,8e-05,12.00426]
[1779639807250,35.0,76567.24,0.0,-0.89352,8e-05,11.98522]
[1779639815308,34.99,76564.54,0.0,-0.8938,8e-05,11.96043]
[1779639820342,34.99,76566.16,0.0,-0.89369,8e-05,11.96962]
[1779639826384,34.98,76566.79,0.0,-0.89367,8e-05,11.97185]
[1779639834441,34.98,76568.68,0.0,-0.89355,8e-05,11.98187]
[1779639836455,34.98,76561.38,0.0,-0.89414,8e-05,11.93239]
[1779639839475,34.98,76559.14,0.0,-0.89433,8e-05,11.91671]
[1779639844510,34.97,76556.45,0.0,-0.89456,8e-05,11.89759]
[1779639851558,34.97,76555.45,0.0,-0.89466,8e-05,11.88941]
[1779639853573,34.97,76548.91,0.0,-0.89518,8e-05,11.8452]
[1779639854580,34.97,76543.71,0.0,-0.8956,8e-05,11.81023]
[1779639855588,34.97,76542.83,0.0,-0.89567,8e-05,11.80412]
[1779639863643,34.97,76544.36,0.0,-0.89558,8e-05,11.81247]
[1779639867689,34.96,76540.17,0.0,-0.89592,8e-05,11.78373]
[1779639873730,34.96,76539.44,0.0,-0.89602,8e-05,11.77374]
[1779639878766,34.96,76539.21,0.0,-0.89605,8e-05,11.77158]
[1779639883801,34.96,76535.53,0.0,-0.89634,8e-05,11.74658]
[1779639888836,34.96,76531.92,0.0,-0.89663,8e-05,11.72236]
[1779639893871,34.96,76531.13,0.0,-0.89669,8e-05,11.71711]
[1779639896238,34.96,76525.71,0.0,-0.89712,8e-05,11.68121]
[1779639901927,34.96,76527.62,0.0,-0.89696,8e-05,11.69441]
[1779639906962,34.96,76526.16,0.0,-0.89707,8e-05,11.6853]
[1779639911997,34.96,76522.51,0.0,-0.89735,8e-05,11.66169]
[1779639915031,34.96,76519.72,0.0,-0.89756,8e-05,11.64371]
[1779639920053,34.97,76521.38,0.0,-0.89742,8e-05,11.65562]
[1779639923075,34.97,76527.99,0.0,-0.89689,8e-05,11.69999]
[1779639925090,34.97,76531.02,0.0,-0.89665,8e-05,11.7204]
[1779639931132,34.97,76531.71,0.0,-0.89662,8e-05,11.72132]
[1779639936520,34.97,76523.73,0.0,-0.89725,8e-05,11.66867]
[1779639938181,34.97,76523.58,0.0,-0.89726,8e-05,11.66791]
[1779639943227,34.97,76525.36,0.0,-0.89711,8e-05,11.6803]
[1779639949269,34.97,76526.16,0.0,-0.89704,8e-05,11.68623]
[1779639954306,34.97,76527.11,0.0,-0.89696,8e-05,11.69301]
[1779639959339,34.97,76527.05,0.0,-0.89696,8e-05,11.69307]
[1779639964377,34.97,76526.85,0.0,-0.89697,8e-05,11.69222]
[1779639969412,34.97,76525.18,0.0,-0.89709,8e-05,11.68168]
[1779639974447,34.98,76519.92,0.0,-0.8975,8e-05,11.64747]
[1779639979481,34.98,76517.56,0.0,-0.89767,8e-05,11.63267]
[1779639984516,34.98,76512.5,0.0,-0.89806,8e-05,11.6001]
[1779639989552,34.98,76511.27,0.0,-0.89814,8e-05,11.59292]
[1779639992572,34.98,76504.97,0.0,-0.89866,8e-05,11.5478]
[1779639994586,34.98,76501.05,0.0,-0.89895,8e-05,11.5224]
[1779639996600,34.98,76495.27,0.0,-0.8994,8e-05,11.48483]
[1779639998615,34.98,76491.51,0.0,-0.89969,8e-05,11.46002]
[1779640003649,34.98,76487.91,0.0,-0.89996,8e-05,11.43642]
[1779640008685,34.98,76487.46,0.0,-0.9,8e-05,11.43364]
[1779640013720,34.98,76487.03,0.0,-0.90003,8e-05,11.43086]
[1779640018755,34.98,76485.7,0.0,-0.90013,8e-05,11.42229]
[1779640023791,34.99,76483.79,0.0,-0.90027,8e-05,11.40985]
[1779640028829,34.99,76483.88,0.0,-0.90026,8e-05,11.41062]
[1779640033866,34.99,76485.02,0.0,-0.90017,8e-05,11.41834]
[1779640038898,34.99,76485.78,0.0,-0.90011,8e-05,11.42354]
[1779640043934,34.99,76485.78,0.0,-0.90011,8e-05,11.42376]
[1779640048970,34.99,76485.99,0.0,-0.90009,8e-05,11.42538]
[1779640054005,34.99,76486.11,0.0,-0.90011,8e-05,11.4224]
[1779640063067,34.99,76486.19,0.0,-0.9001,8e-05,11.42345]
[1779640065081,34.99,76494.27,0.0,-0.89947,8e-05,11.47663]
[1779640070115,34.99,76495.31,0.0,-0.89939,8e-05,11.48366]
[1779640075152,34.99,76493.24,0.0,-0.89955,8e-05,11.47021]
[1779640080187,34.99,76492.71,0.0,-0.89959,8e-05,11.46692]
[1779640087585,34.99,76495.19,0.0,-0.89939,8e-05,11.48333]
[1779640093278,34.99,76494.86,0.0,-0.89942,8e-05,11.48094]
[1779640098312,34.99,76497.73,0.0,-0.89919,8e-05,11.50114]
[1779640103348,34.99,76502.42,0.0,-0.89881,8e-05,11.53347]
[1779640105363,34.99,76507.43,0.0,-0.89841,8e-05,11.56701]
[1779640107718,35.0,76512.03,0.0,-0.89805,8e-05,11.59777]
[1779640113419,35.0,76517.06,0.0,-0.89767,8e-05,11.62781]
[1779640118456,35.0,76518.46,0.0,-0.89756,8e-05,11.63755]
[1779640124497,35.0,76515.91,0.0,-0.89775,8e-05,11.62116]
[1779640129532,35.0,76514.42,0.0,-0.89787,8e-05,11.61168]
[1779640134570,35.0,76514.58,0.0,-0.89785,8e-05,11.61305]
[1779640139607,35.0,76512.52,0.0,-0.89801,8e-05,11.59966]
[1779640144640,35.0,76512.45,0.0,-0.89801,8e-05,11.5994]
[1779640154709,35.0,76514.03,0.0,-0.89788,8e-05,11.61061]
[1779640159745,35.0,76512.32,0.0,-0.89801,8e-05,11.59968]
[1779640164779,35.0,76512.48,0.0,-0.89799,8e-05,11.60107]
[1779640169815,35.0,76510.11,0.0,-0.89817,8e-05,11.58575]
[1779640175857,35.0,76509.02,0.0,-0.89828,8e-05,11.57496]
[1779640182906,35.01,76507.75,0.0,-0.89837,8e-05,11.56711]
[1779640187941,35.01,76506.24,0.0,-0.89849,8e-05,11.55753]
[1779640192977,35.01,76505.85,0.0,-0.89851,8e-05,11.55537]
[1779640198358,35.01,76503.41,0.0,-0.89869,8e-05,11.53973]
[1779640204056,35.01,76503.79,0.0,-0.89866,8e-05,11.54289]
[1779640209090,35.01,76507.94,0.0,-0.89833,8e-05,11.57058]
[1779640214127,35.01,76506.3,0.0,-0.89846,8e-05,11.56007]
[1779640219164,35.01,76505.66,0.0,-0.8985,8e-05,11.55622]
[1779640224201,35.01,76499.11,0.0,-0.899,8e-05,11.51352]
[1779640229232,35.01,76499.98,0.0,-0.89893,8e-05,11.51993]
[1779640234268,35.01,76501.19,0.0,-0.89886,8e-05,11.52451]
[1779640239303,35.02,76501.14,0.0,-0.89885,8e-05,11.5248]
[1779640244338,35.02,76497.55,0.0,-0.89912,8e-05,11.50187]
[1779640249373,35.02,76495.92,0.0,-0.89924,8e-05,11.49198]
[1779640254409,35.02,76496.57,0.0,-0.89918,8e-05,11.49717]
[1779640259443,35.02,76494.19,0.0,-0.89935,8e-05,11.48247]
[1779640264483,35.02,76494.99,0.0,-0.89928,8e-05,11.48875]
[1779640267498,35.02,76487.71,0.0,-0.89983,8e-05,11.44137]
[1779640272535,35.03,76489.67,0.0,-0.89967,8e-05,11.45542]
[1779640277570,35.03,76490.41,0.0,-0.8996,8e-05,11.46136]
[1779640285627,35.03,76489.31,0.0,-0.89966,8e-05,11.45574]
[1779640288991,35.03,76498.99,0.0,-0.89891,8e-05,11.52006]
[1779640291668,35.03,76500.68,0.0,-0.8988,8e-05,11.5275]
[1779640299064,35.03,76500.68,0.0,-0.89879,8e-05,11.52816]
[1779640304760,35.04,76502.15,0.0,-0.89867,8e-05,11.53843]
[1779640310802,35.04,76507.06,0.0,-0.89828,8e-05,11.57134]
[1779640315837,35.04,76509.96,0.0,-0.89805,8e-05,11.59093]
[1779640320873,35.04,76513.31,0.0,-0.89779,8e-05,11.61355]
[1779640325906,35.04,76516.42,0.0,-0.89754,8e-05,11.63462]
[1779640330943,35.04,76518.67,0.0,-0.89735,8e-05,11.65005]
[1779640333964,35.04,76507.6,0.0,-0.89821,8e-05,11.57727]
[1779640334969,35.04,76503.28,0.0,-0.89855,8e-05,11.54899]
[1779640340015,35.04,76497.04,0.0,-0.89901,8e-05,11.50919]
[1779640343027,35.05,76492.65,0.0,-0.89934,8e-05,11.48123]
[1779640348064,35.05,76494.08,0.0,-0.89921,8e-05,11.49238]
[1779640353096,35.05,76493.76,0.0,-0.89925,8e-05,11.48784]
[1779640359138,35.06,76491.31,0.0,-0.89941,8e-05,11.47368]
[1779640365179,35.06,76490.33,0.0,-0.89946,8e-05,11.46947]
[1779640371222,35.06,76486.29,0.0,-0.89975,8e-05,11.44497]
[1779640376259,35.07,76484.47,0.0,-0.89987,8e-05,11.43482]
[1779640381292,35.07,76486.11,0.0,-0.89972,8e-05,11.44734]
[1779640388341,35.07,76482.75,0.0,-0.89995,8e-05,11.42789]
[1779640392372,35.08,76489.08,0.0,-0.89944,8e-05,11.47098]
[1779640393380,35.08,76499.15,0.0,-0.89866,8e-05,11.53783]
[1779640397407,35.08,76502.55,0.0,-0.89836,8e-05,11.56242]
[1779640403449,35.09,76502.77,0.0,-0.89831,8e-05,11.56698]
[1779640408484,35.09,76502.74,0.0,-0.89828,8e-05,11.5691]
[1779640409873,35.09,76492.98,0.0,-0.89904,8e-05,11.50501]
[1779640410498,35.09,76492.98,0.0,-0.89904,8e-05,11.50525]
[1779640415533,35.1,76489.04,0.0,-0.89936,8e-05,11.47658]
[1779640419943,35.1,76483.54,0.0,-0.89977,8e-05,11.44162]
[1779640424600,35.1,76482.09,0.0,-0.89986,8e-05,11.43374]
[1779640430014,35.1,76481.67,0.0,-0.89987,8e-05,11.43283]
[1779640435675,35.11,76481.14,0.0,-0.89988,8e-05,11.4317]
[1779640440710,35.11,76482.19,0.0,-0.89978,8e-05,11.44064]
[1779640445745,35.12,76483.61,0.0,-0.89964,8e-05,11.45206]
[1779640450780,35.12,76483.7,0.0,-0.89961,8e-05,11.45482]
[1779640455818,35.12,76478.96,0.0,-0.89995,8e-05,11.42602]
[1779640460854,35.13,76477.79,0.0,-0.90001,8e-05,11.42082]
[1779640465886,35.13,76477.96,0.0,-0.89996,8e-05,11.42445]
[1779640470922,35.14,76479.88,0.0,-0.89978,8e-05,11.43952]
[1779640475961,35.14,76480.17,0.0,-0.89976,8e-05,11.43984]
[1779640480995,35.15,76484.54,0.0,-0.8994,8e-05,11.4708]
[1779640487038,35.15,76484.56,0.0,-0.89937,8e-05,11.47365]
[1779640491066,35.15,76479.5,0.0,-0.89973,8e-05,11.44234]
[1779640496102,35.16,76482.85,0.0,-0.89945,8e-05,11.46671]
[1779640501138,35.16,76483.13,0.0,-0.8994,8e-05,11.4709]
[1779640506172,35.17,76478.59,0.0,-0.89972,8e-05,11.44354]
[1779640511217,35.17,76476.26,0.0,-0.89986,8e-05,11.43085]
[1779640516250,35.18,76474.18,0.0,-0.89999,8e-05,11.41978]
[1779640521285,35.18,76472.89,0.0,-0.90006,8e-05,11.41388]
[1779640525325,35.19,76465.42,0.0,-0.90061,8e-05,11.3671]
[1779640526319,35.19,76448.99,0.0,-0.90185,8e-05,11.26056]
[1779640527326,35.19,76451.37,0.0,-0.90167,8e-05,11.27634]
[1779640532361,35.19,76449.84,0.0,-0.90178,8e-05,11.26557]
[1779640535382,35.2,76444.47,0.0,-0.90216,8e-05,11.2326]
[1779640540797,35.2,76444.75,0.0,-0.90209,8e-05,11.23821]
[1779640546461,35.21,76431.91,0.0,-0.90303,7e-05,11.15763]
[1779640547467,35.21,76437.05,0.0,-0.90263,8e-05,11.19153]
[1779640548475,35.21,76442.78,0.0,-0.9022,8e-05,11.22916]
[1779640550867,35.21,76435.26,0.0,-0.90275,8e-05,11.18105]
[1779640555535,35.21,76424.74,0.0,-0.90353,7e-05,11.11406]
[1779640556565,35.21,76414.95,0.0,-0.90425,7e-05,11.05162]
[1779640559574,35.22,76409.34,0.0,-0.90465,7e-05,11.0169]
[1779640562596,35.22,76400.15,0.0,-0.90531,7e-05,10.95939]
[1779640564609,35.22,76394.66,0.0,-0.9057,7e-05,10.92522]
[1779640569644,35.23,76394.77,0.0,-0.90565,7e-05,10.9289]
[1779640574683,35.23,76390.17,0.0,-0.90596,7e-05,10.90256]
[1779640575694,35.23,76382.37,0.0,-0.90652,7e-05,10.85328]
[1779640576706,35.24,76377.74,0.0,-0.90685,7e-05,10.82406]
[1779640577713,35.24,76363.96,0.0,-0.90784,7e-05,10.7366]
[1779640578719,35.25,76358.14,0.0,-0.9082,7e-05,10.70521]
[1779640579726,35.25,76356.45,0.0,-0.90831,7e-05,10.69508]
[1779640583755,35.26,76363.68,0.0,-0.9077,7e-05,10.74916]
[1779640585768,35.26,76368.93,0.0,-0.90731,7e-05,10.78366]
[1779640587782,35.27,76381.76,0.0,-0.90636,7e-05,10.8669]
[1779640588789,35.27,76389.31,0.0,-0.9058,7e-05,10.91596]
[1779640589796,35.27,76390.79,0.0,-0.90568,7e-05,10.9261]
[1779640591163,35.27,76398.75,0.0,-0.90512,7e-05,10.97384]
[1779640592817,35.27,76403.19,0.0,-0.90478,7e-05,11.00357]
[1779640595840,35.28,76405.51,0.0,-0.90459,7e-05,11.02005]
[1779640597852,35.28,76413.62,0.0,-0.90397,7e-05,11.07324]
[1779640601880,35.28,76417.61,0.0,-0.90366,7e-05,11.10066]
[1779640604903,35.28,76423.04,0.0,-0.90324,7e-05,11.13687]
[1779640605910,35.28,76414.39,0.0,-0.90388,7e-05,11.08138]
[1779640607929,35.28,76412.85,0.0,-0.90398,7e-05,11.07224]
[1779640609943,35.29,76397.2,0.0,-0.90513,7e-05,10.97231]
[1779640611305,35.29,76396.82,0.0,-0.90515,7e-05,10.97045]
[1779640616991,35.29,76398.67,0.0,-0.90498,7e-05,10.98576]
[1779640622041,35.3,76397.93,0.0,-0.905,7e-05,10.98386]
[1779640626060,35.3,76408.45,0.0,-0.90419,7e-05,11.05383]
[1779640627068,35.3,76412.71,0.0,-0.90387,7e-05,11.08176]
[1779640629081,35.31,76415.77,0.0,-0.90363,7e-05,11.10239]
[1779640634118,35.31,76411.11,0.0,-0.90395,7e-05,11.07463]
[1779640639152,35.31,76407.23,0.0,-0.90421,7e-05,11.05211]
[1779640644187,35.32,76402.72,0.0,-0.90452,7e-05,11.02557]
[1779640649222,35.32,76402.44,0.0,-0.90452,7e-05,11.02507]
[1779640651236,35.32,76397.12,0.0,-0.90494,7e-05,10.98732]
[1779640656271,35.32,76393.49,0.0,-0.90519,7e-05,10.96523]
[1779640658285,35.32,76390.59,0.0,-0.9054,7e-05,10.94719]
[1779640663322,35.33,76389.53,0.0,-0.90546,7e-05,10.94173]
[1779640668358,35.33,76393.78,0.0,-0.90513,7e-05,10.97028]
[1779640670372,35.33,76398.47,0.0,-0.90478,7e-05,11.00078]
[1779640675407,35.33,76395.91,0.0,-0.90496,7e-05,10.98533]
[1779640680441,35.33,76392.5,0.0,-0.9052,7e-05,10.96461]
[1779640685477,35.34,76392.13,0.0,-0.90521,7e-05,10.96347]
[1779640690512,35.34,76391.72,0.0,-0.90523,7e-05,10.96211]
[1779640695547,35.34,76392.98,0.0,-0.90512,7e-05,10.97146]
[1779640700584,35.34,76394.91,0.0,-0.90496,7e-05,10.9849]
[1779640712024,35.35,76393.42,0.0,-0.90508,7e-05,10.97358]
[1779640717706,35.35,76390.42,0.0,-0.90529,7e-05,10.95545]
[1779640722741,35.35,76392.0,0.0,-0.90516,7e-05,10.96643]
[1779640727776,35.35,76391.75,0.0,-0.90517,7e-05,10.96561]
[1779640736841,35.35,76391.99,0.0,-0.90514,7e-05,10.96841]
[1779640742235,35.36,76391.08,0.0,-0.9052,7e-05,10.96325]
[1779640750939,35.36,76390.97,0.0,-0.90519,7e-05,10.96372]
[1779640755979,35.36,76390.11,0.0,-0.90524,7e-05,10.95899]
[1779640761013,35.36,76388.62,0.0,-0.90535,7e-05,10.95011]
[1779640766050,35.36,76387.74,0.0,-0.9054,7e-05,10.94518]
[1779640772445,35.36,76388.03,0.0,-0.9054,7e-05,10.9439]
[1779640778133,35.36,76389.01,0.0,-0.90532,7e-05,10.95103]
[1779640783169,35.37,76387.71,0.0,-0.90541,7e-05,10.94342]
[1779640786191,35.37,76402.88,0.0,-0.90428,7e-05,11.04128]
[1779640787197,35.37,76416.07,0.0,-0.9033,7e-05,11.1265]
[1779640788204,35.37,76418.1,0.0,-0.90314,7e-05,11.13984]
[1779640792588,35.37,76423.69,0.0,-0.90272,7e-05,11.17612]
[1779640797269,35.37,76425.19,0.0,-0.90262,7e-05,11.18499]
[1779640802306,35.37,76425.91,0.0,-0.90256,7e-05,11.1898]
[1779640807342,35.37,76428.09,0.0,-0.90241,8e-05,11.203]
[1779640812379,35.36,76431.27,0.0,-0.90218,8e-05,11.22262]
[1779640814391,35.36,76436.52,0.0,-0.90179,8e-05,11.2562]
[1779640816406,35.36,76438.11,0.0,-0.90167,8e-05,11.26671]
[1779640821440,35.36,76441.11,0.0,-0.90144,8e-05,11.28657]
[1779640826476,35.37,76441.19,0.0,-0.90143,8e-05,11.28729]
[1779640831510,35.36,76441.98,0.0,-0.90141,8e-05,11.28768]
[1779640836544,35.36,76442.82,0.0,-0.90135,8e-05,11.29278]
[1779640841581,35.36,76445.53,0.0,-0.90115,8e-05,11.31012]
[1779640846615,35.36,76442.59,0.0,-0.90138,8e-05,11.29042]
[1779640851653,35.36,76442.13,0.0,-0.90142,8e-05,11.28668]
[1779640856687,35.36,76441.97,0.0,-0.90144,8e-05,11.28492]
[1779640861724,35.36,76444.5,0.0,-0.90126,8e-05,11.3006]
[1779640866759,35.36,76442.78,0.0,-0.9014,8e-05,11.28866]
[1779640871794,35.35,76442.24,0.0,-0.90145,8e-05,11.28428]
[1779640874816,35.35,76436.75,0.0,-0.90187,8e-05,11.24847]
[1779640879850,35.35,76436.67,0.0,-0.90188,8e-05,11.2474]
[1779640884885,35.35,76436.8,0.0,-0.90187,8e-05,11.24791]
[1779640887906,35.35,76428.67,0.0,-0.90249,8e-05,11.19512]
[1779640889920,35.35,76427.79,0.0,-0.90256,7e-05,11.18927]
[1779640894958,35.35,76430.41,0.0,-0.90239,8e-05,11.20227]
[1779640899989,35.35,76432.16,0.0,-0.90226,8e-05,11.21366]
[1779640905029,35.35,76434.53,0.0,-0.90208,8e-05,11.229]
[1779640910060,35.35,76434.6,0.0,-0.90207,8e-05,11.22942]
[1779640916102,35.35,76435.95,0.0,-0.90198,8e-05,11.23757]
[1779640921137,35.35,76436.87,0.0,-0.90191,8e-05,11.24344]
[1779640926172,35.35,76436.42,0.0,-0.90194,8e-05,11.24051]
[1779640931207,35.35,76436.5,0.0,-0.90194,8e-05,11.24106]
[1779640936242,35.35,76437.6,0.0,-0.90185,8e-05,11.24828]
[1779640941277,35.35,76436.96,0.0,-0.9019,8e-05,11.24428]
[1779640947319,35.35,76436.72,0.0,-0.90192,8e-05,11.24294]
[1779640952353,35.35,76445.57,0.0,-0.90128,8e-05,11.29646]
[1779640957389,35.35,76444.34,0.0,-0.90137,8e-05,11.28833]
[1779640961417,35.35,76438.75,0.0,-0.90179,8e-05,11.25201]
[1779640968466,35.35,76438.11,0.0,-0.90185,8e-05,11.2476]
[1779640973500,35.35,76437.12,0.0,-0.90192,8e-05,11.24124]
[1779640978536,35.35,76437.37,0.0,-0.9019,8e-05,11.24289]
[1779640983572,35.35,76436.23,0.0,-0.90199,8e-05,11.23552]
[1779640988609,35.35,76436.5,0.0,-0.90197,8e-05,11.23727]
[1779640993643,35.35,76434.14,0.0,-0.90214,8e-05,11.22201]
[1779640998682,35.35,76434.78,0.0,-0.90209,8e-05,11.22621]
[1779641003716,35.35,76434.19,0.0,-0.90214,8e-05,11.22256]
[1779641007744,35.35,76428.31,0.0,-0.90258,7e-05,11.18455]
[1779641012779,35.35,76425.46,0.0,-0.90283,7e-05,11.16183]
[1779641017818,35.35,76423.09,0.0,-0.903,7e-05,11.14638]
[1779641021842,35.35,76416.72,0.0,-0.90348,7e-05,11.10529]
[1779641026878,35.35,76416.38,0.0,-0.9035,7e-05,11.10324]
[1779641031914,35.35,76416.4,0.0,-0.9035,7e-05,11.10353]
[1779641036949,35.35,76417.1,0.0,-0.90345,7e-05,11.10823]
[1779641041983,35.35,76415.92,0.0,-0.90353,7e-05,11.10091]
[1779641050040,35.35,76416.18,0.0,-0.90351,7e-05,11.10307]
[1779641055076,35.35,76416.04,0.0,-0.90351,7e-05,11.10252]
[1779641060111,35.35,76415.93,0.0,-0.90352,7e-05,11.10218]
[1779641065146,35.36,76416.48,0.0,-0.90346,7e-05,11.10663]
[1779641066153,35.36,76422.47,0.0,-0.90301,7e-05,11.14549]
[1779641068166,35.36,76424.02,0.0,-0.90289,7e-05,11.15591]
[1779641073204,35.36,76426.36,0.0,-0.90275,7e-05,11.16694]
[1779641078243,35.36,76430.52,0.0,-0.90244,8e-05,11.19355]
[1779641084627,35.36,76431.6,0.0,-0.90236,8e-05,11.20003]
[1779641090327,35.35,76435.91,0.0,-0.90205,8e-05,11.22718]
[1779641099390,35.35,76436.54,0.0,-0.90202,8e-05,11.22992]
[1779641104769,35.35,76436.31,0.0,-0.90204,8e-05,11.22765]
[1779641110468,35.35,76435.51,0.0,-0.90212,8e-05,11.22148]
[1779641116509,35.35,76435.87,0.0,-0.9021,8e-05,11.22283]
[1779641121544,35.35,76436.26,0.0,-0.90208,8e-05,11.22451]
[1779641127586,35.34,76437.56,0.0,-0.90199,8e-05,11.23272]
[1779641132621,35.34,76437.5,0.0,-0.90202,8e-05,11.22819]
[1779641137656,35.34,76442.51,0.0,-0.90166,8e-05,11.25967]
[1779641142691,35.34,76443.94,0.0,-0.90156,8e-05,11.2678]
[1779641147730,35.34,76444.29,0.0,-0.90154,8e-05,11.26958]
[1779641152763,35.34,76445.61,0.0,-0.90146,8e-05,11.27688]
[1779641157798,35.34,76447.92,0.0,-0.90129,8e-05,11.29076]
[1779641162834,35.33,76447.9,0.0,-0.9013,8e-05,11.29012]
[1779641166861,35.33,76453.96,0.0,-0.90085,8e-05,11.32895]
[1779641168877,35.33,76447.04,0.0,-0.90138,8e-05,11.28354]
[1779641173912,35.33,76445.36,0.0,-0.90151,8e-05,11.27217]
[1779641178946,35.33,76444.54,0.0,-0.90158,8e-05,11.26641]
[1779641183982,35.33,76444.39,0.0,-0.9016,8e-05,11.26466]
[1779641189017,35.33,76443.41,0.0,-0.90169,8e-05,11.25725]
[1779641194050,35.33,76445.63,0.0,-0.90155,8e-05,11.26731]
[1779641199086,35.33,76445.41,0.0,-0.90157,8e-05,11.26545]
[1779641204121,35.33,76448.46,0.0,-0.90135,8e-05,11.28474]
[1779641209163,35.32,76447.17,0.0,-0.90145,8e-05,11.27586]
[1779641214198,35.32,76451.25,0.0,-0.90115,8e-05,11.30166]
[1779641219234,35.32,76453.45,0.0,-0.901,8e-05,11.31506]
[1779641221246,35.32,76459.04,0.0,-0.90058,8e-05,11.35098]
[1779641224267,35.32,76459.39,0.0,-0.90056,8e-05,11.35245]
[1779641229301,35.32,76462.17,0.0,-0.90036,8e-05,11.36908]
[1779641234337,35.31,76466.57,0.0,-0.90005,8e-05,11.39586]
[1779641239373,35.31,76467.77,0.0,-0.89998,8e-05,11.40205]
[1779641244407,35.31,76470.59,0.0,-0.89978,8e-05,11.41882]
[1779641247429,35.31,76477.76,0.0,-0.89924,8e-05,11.46458]
[1779641249444,35.3,76481.18,0.0,-0.89899,8e-05,11.4861]
[1779641254480,35.3,76483.36,0.0,-0.89888,8e-05,11.49409]
[1779641259512,35.3,76483.93,0.0,-0.89886,8e-05,11.49547]
[1779641264560,35.29,76483.73,0.0,-0.89891,8e-05,11.49176]
[1779641269594,35.28,76485.07,0.0,-0.89889,8e-05,11.49359]
[1779641274629,35.27,76485.2,0.0,-0.89896,8e-05,11.48759]
[1779641279664,35.26,76484.17,0.0,-0.89907,8e-05,11.47838]
[1779641284699,35.26,76484.65,0.0,-0.89906,8e-05,11.47904]
[1779641289737,35.25,76485.04,0.0,-0.89906,8e-05,11.47907]
[1779641294772,35.25,76486.88,0.0,-0.89895,8e-05,11.48855]
[1779641299807,35.24,76486.71,0.0,-0.899,8e-05,11.48481]
[1779641306182,35.24,76486.04,0.0,-0.89909,8e-05,11.47733]
[1779641311901,35.23,76487.53,0.0,-0.89904,8e-05,11.48001]
[1779641313904,35.23,76498.35,0.0,-0.89821,8e-05,11.54996]
[1779641314911,35.23,76503.27,0.0,-0.89785,8e-05,11.581]
[1779641319946,35.22,76502.04,0.0,-0.89797,8e-05,11.57024]
[1779641326322,35.21,76499.14,0.0,-0.89825,8e-05,11.54728]
[1779641332033,35.21,76494.48,0.0,-0.89866,8e-05,11.51285]
[1779641333038,35.21,76488.69,0.0,-0.89911,8e-05,11.47424]
[1779641335056,35.2,76485.53,0.0,-0.89937,8e-05,11.45241]
[1779641340093,35.2,76486.08,0.0,-0.89936,8e-05,11.45329]
[1779641346132,35.19,76485.16,0.0,-0.89947,8e-05,11.44388]
[1779641351169,35.19,76484.53,0.0,-0.89955,8e-05,11.43694]
[1779641357211,35.18,76483.29,0.0,-0.89969,8e-05,11.42547]
[1779641362246,35.18,76483.05,0.0,-0.89974,8e-05,11.42113]
[1779641364261,35.17,76488.5,0.0,-0.89933,8e-05,11.45568]
[1779641370302,35.17,76487.42,0.0,-0.89946,8e-05,11.44499]
[1779641376674,35.16,76485.42,0.0,-0.8997,8e-05,11.42372]
[1779641386744,35.15,76484.35,0.0,-0.89985,8e-05,11.41094]
[1779641388433,35.15,76478.71,0.0,-0.90029,8e-05,11.37344]
[1779641390442,35.15,76477.71,0.0,-0.90038,8e-05,11.36586]
[1779641395478,35.14,76476.94,0.0,-0.90047,8e-05,11.35831]
[1779641400512,35.14,76478.05,0.0,-0.90041,8e-05,11.36305]
[1779641405550,35.13,76481.33,0.0,-0.9002,8e-05,11.3814]
[1779641410582,35.13,76477.7,0.0,-0.90051,8e-05,11.35511]
[1779641415620,35.12,76475.78,0.0,-0.90068,8e-05,11.3401]
[1779641419644,35.12,76470.74,0.0,-0.90109,8e-05,11.30533]
[1779641427025,35.11,76470.89,0.0,-0.90111,8e-05,11.30355]
[1779641432737,35.11,76472.43,0.0,-0.90105,8e-05,11.3073]
[1779641437095,35.11,76480.3,0.0,-0.90047,8e-05,11.35731]
[1779641438778,35.11,76480.93,0.0,-0.90043,8e-05,11.36061]
[1779641443813,35.1,76477.4,0.0,-0.90072,8e-05,11.33546]
[1779641448848,35.1,76478.09,0.0,-0.90069,8e-05,11.33807]
[1779641457238,35.09,76479.29,0.0,-0.90064,8e-05,11.34288]
[1779641459925,35.09,76474.03,0.0,-0.90105,8e-05,11.30737]
[1779641464961,35.09,76473.26,0.0,-0.90113,8e-05,11.30082]
[1779641469997,35.09,76475.15,0.0,-0.901,8e-05,11.31171]
[1779641471003,35.08,76484.05,0.0,-0.90032,8e-05,11.36969]
[1779641472012,35.08,76487.93,0.0,-0.90003,8e-05,11.39475]
[1779641474027,35.08,76493.25,0.0,-0.89963,8e-05,11.42882]
[1779641479059,35.08,76493.58,0.0,-0.89963,8e-05,11.42861]
[1779641484094,35.07,76491.37,0.0,-0.89983,8e-05,11.41179]
[1779641489130,35.07,76486.92,0.0,-0.9002,8e-05,11.38045]
[1779641494165,35.07,76486.52,0.0,-0.90029,8e-05,11.37177]
[1779641499200,35.06,76485.58,0.0,-0.90038,8e-05,11.36364]
[1779641504234,35.06,76485.11,0.0,-0.90044,8e-05,11.35867]
[1779641509269,35.06,76484.4,0.0,-0.90052,8e-05,11.3521]
[1779641516319,35.05,76484.33,0.0,-0.90056,8e-05,11.34894]
[1779641521353,35.05,76487.61,0.0,-0.90033,8e-05,11.36854]
[1779641526389,35.04,76487.72,0.0,-0.90034,8e-05,11.36729]
[1779641531427,35.04,76490.3,0.0,-0.90017,8e-05,11.38228]
[1779641537800,35.02,76491.54,0.0,-0.90018,8e-05,11.38107]
[1779641542501,35.01,76504.9,0.0,-0.89921,8e-05,11.46425]
[1779641543508,35.01,76506.7,0.0,-0.89907,8e-05,11.47566]
[1779641548542,35.0,76509.89,0.0,-0.8989,8e-05,11.49023]
[1779641553578,34.96,76510.91,0.0,-0.89912,8e-05,11.4709]
[1779641558613,34.93,76512.92,0.0,-0.8992,8e-05,11.46461]
[1779641563648,34.91,76513.79,0.0,-0.89923,8e-05,11.46207]
[1779641571704,34.91,76513.63,0.0,-0.89928,8e-05,11.45798]
[1779641576739,34.9,76510.1,0.0,-0.89957,8e-05,11.43299]
[1779641578081,34.9,76509.38,0.0,-0.89963,8e-05,11.42797]
[1779641583789,34.9,76509.71,0.0,-0.89964,8e-05,11.42756]
[1779641590837,34.89,76510.6,0.0,-0.8996,8e-05,11.4305]
[1779641598221,34.89,76513.51,0.0,-0.89941,8e-05,11.44683]
[1779641606951,34.88,76513.83,0.0,-0.89943,8e-05,11.44524]
[1779641614001,34.87,76516.79,0.0,-0.89927,8e-05,11.45787]
[1779641619037,34.87,76517.07,0.0,-0.89927,8e-05,11.45766]
[1779641624072,34.87,76517.05,0.0,-0.8993,8e-05,11.45549]
[1779641638517,34.86,76518.36,0.0,-0.89926,8e-05,11.45852]
[1779641644212,34.85,76519.87,0.0,-0.89917,8e-05,11.46613]
[1779641645220,34.85,76525.68,0.0,-0.89872,8e-05,11.50438]
[1779641646228,34.85,76541.15,0.0,-0.89751,8e-05,11.60679]
[1779641647235,34.85,76546.03,0.0,-0.89713,8e-05,11.63881]
[1779641648241,34.85,76547.21,0.0,-0.89704,8e-05,11.64617]
[1779641653277,34.81,76552.0,0.0,-0.89692,8e-05,11.65716]
[1779641658311,34.79,76552.01,0.0,-0.89706,8e-05,11.64538]
[1779641663347,34.79,76551.57,0.0,-0.89713,8e-05,11.63984]
[1779641668382,34.78,76555.45,0.0,-0.89685,8e-05,11.66319]
[1779641669390,34.78,76557.36,0.0,-0.89671,8e-05,11.67542]
[1779641673418,34.78,76551.87,0.0,-0.8972,8e-05,11.63262]
[1779641674427,34.77,76548.04,0.0,-0.89751,8e-05,11.60663]
[1779641677446,34.77,76544.06,0.0,-0.89784,8e-05,11.57891]
[1779641682482,34.77,76540.54,0.0,-0.89814,8e-05,11.55364]
[1779641687516,34.77,76538.89,0.0,-0.89829,8e-05,11.54087]
[1779641692551,34.76,76539.98,0.0,-0.89822,8e-05,11.54643]
[1779641698593,34.76,76541.11,0.0,-0.89816,8e-05,11.55188]
[1779641703628,34.76,76543.18,0.0,-0.89802,8e-05,11.56391]
[1779641709021,34.75,76542.05,0.0,-0.89813,8e-05,11.55431]
[1779641714705,34.75,76540.1,0.0,-0.8983,8e-05,11.53963]
[1779641719740,34.74,76540.15,0.0,-0.89833,8e-05,11.5374]
[1779641724775,34.74,76539.61,0.0,-0.8984,8e-05,11.53129]
[1779641729813,34.73,76542.22,0.0,-0.89824,8e-05,11.54553]
[1779641735851,34.73,76541.83,0.0,-0.89834,8e-05,11.53561]
[1779641740888,34.72,76531.89,0.0,-0.89915,8e-05,11.46687]
[1779641741893,34.72,76529.41,0.0,-0.89935,8e-05,11.44999]
[1779641746929,34.72,76532.96,0.0,-0.89909,8e-05,11.47168]
[1779641752972,34.72,76535.55,0.0,-0.89892,8e-05,11.48663]
[1779641758007,34.71,76538.51,0.0,-0.89871,8e-05,11.50444]
[1779641764049,34.71,76539.72,0.0,-0.89864,8e-05,11.51031]
[1779641768076,34.71,76545.27,0.0,-0.89822,8e-05,11.54582]
[1779641769441,34.7,76551.13,0.0,-0.89776,8e-05,11.5845]
[1779641771098,34.7,76551.29,0.0,-0.89776,8e-05,11.58468]
[1779641778147,34.7,76552.27,0.0,-0.89771,8e-05,11.58934]
[1779641783182,34.7,76557.25,0.0,-0.89733,8e-05,11.62116]
[1779641788217,34.69,76554.1,0.0,-0.8976,8e-05,11.59852]
[1779641793251,34.69,76555.07,0.0,-0.89757,8e-05,11.59934]
[1779641799653,34.69,76552.6,0.0,-0.89779,8e-05,11.58091]
[1779641805336,34.68,76550.37,0.0,-0.89799,8e-05,11.56429]
[1779641810370,34.68,76549.6,0.0,-0.89806,8e-05,11.55781]
[1779641817421,34.68,76549.41,0.0,-0.8981,8e-05,11.55471]
[1779641822455,34.68,76547.5,0.0,-0.89827,8e-05,11.54074]
[1779641827493,34.67,76547.4,0.0,-0.89829,8e-05,11.5389]
[1779641832527,34.67,76547.2,0.0,-0.89833,8e-05,11.53572]
[1779641837564,34.67,76546.56,0.0,-0.8984,8e-05,11.52941]
[1779641840589,34.66,76552.72,0.0,-0.89793,8e-05,11.56941]
[1779641841597,34.66,76559.54,0.0,-0.89739,8e-05,11.61468]
[1779641842605,34.66,76561.34,0.0,-0.89725,8e-05,11.62635]
[1779641847638,34.66,76561.14,0.0,-0.89729,8e-05,11.62308]
[1779641853679,34.66,76562.47,0.0,-0.89725,8e-05,11.62553]
[1779641858715,34.65,76562.58,0.0,-0.89726,8e-05,11.62428]
[1779641863751,34.65,76561.69,0.0,-0.89736,8e-05,11.61636]
[1779641870145,34.64,76561.97,0.0,-0.89737,8e-05,11.61558]
[1779641875834,34.64,76561.97,0.0,-0.89739,8e-05,11.61368]
[1779641878854,34.64,76572.35,0.0,-0.89658,8e-05,11.68206]
[1779641880215,34.64,76582.85,0.0,-0.89575,8e-05,11.7516]
[1779641881878,34.64,76585.13,0.0,-0.89557,8e-05,11.76637]
[1779641886910,34.63,76588.31,0.0,-0.89535,8e-05,11.78488]
[1779641891948,34.62,76591.74,0.0,-0.89511,8e-05,11.80503]
[1779641896982,34.62,76589.28,0.0,-0.89534,8e-05,11.78555]
[1779641902017,34.61,76592.13,0.0,-0.89515,8e-05,11.80146]
[1779641906045,34.61,76597.4,0.0,-0.89476,8e-05,11.8347]
[1779641911081,34.6,76598.51,0.0,-0.89473,8e-05,11.83524]
[1779641916116,34.6,76601.52,0.0,-0.89452,8e-05,11.85259]
[1779641921150,34.59,76602.32,0.0,-0.8945,8e-05,11.85506]
[1779641923167,34.59,76608.84,0.0,-0.89398,8e-05,11.89794]
[1779641925179,34.59,76614.28,0.0,-0.89355,8e-05,11.93348]
[1779641926188,34.59,76614.76,0.0,-0.89352,8e-05,11.93603]
[1779641931221,34.58,76617.66,0.0,-0.89331,8e-05,11.95334]
[1779641936256,34.58,76616.54,0.0,-0.89342,8e-05,11.94411]
[1779641941291,34.58,76620.03,0.0,-0.89317,8e-05,11.9653]
[1779641946326,34.57,76620.59,0.0,-0.89315,8e-05,11.96691]
[1779641949347,34.57,76608.13,0.0,-0.8942,8e-05,11.88031]
[1779641950706,34.57,76603.01,0.0,-0.89462,8e-05,11.84489]
[1779641951361,34.57,76603.1,0.0,-0.89462,8e-05,11.84473]
[1779641953375,34.56,76597.65,0.0,-0.89508,8e-05,11.80642]
[1779641958410,34.56,76598.42,0.0,-0.89507,8e-05,11.80804]
[1779641963446,34.55,76598.99,0.0,-0.89506,8e-05,11.80835]
[1779641969487,34.54,76598.16,0.0,-0.89518,8e-05,11.79853]
[1779641974522,34.54,76598.63,0.0,-0.89522,8e-05,11.79414]
[1779641979557,34.53,76592.37,0.0,-0.89577,8e-05,11.74824]
[1779641984592,34.52,76590.77,0.0,-0.89594,8e-05,11.73435]
[1779641989627,34.52,76585.65,0.0,-0.89638,8e-05,11.69677]
[1779641990635,34.52,76580.64,0.0,-0.89679,8e-05,11.66248]
[1779641995669,34.51,76587.56,0.0,-0.89627,8e-05,11.70637]
[1779641997684,34.51,76591.03,0.0,-0.896,8e-05,11.72886]
[1779642002719,34.51,76588.71,0.0,-0.89622,8e-05,11.71102]
[1779642004733,34.5,76589.09,0.0,-0.8962,8e-05,11.7128]
[1779642009768,34.5,76590.35,0.0,-0.89612,8e-05,11.71931]
[1779642016817,34.5,76588.2,0.0,-0.89633,8e-05,11.702]
[1779642021852,34.49,76582.44,0.0,-0.89681,8e-05,11.66107]
[1779642026887,34.49,76581.73,0.0,-0.8969,8e-05,11.65374]
[1779642031923,34.48,76576.95,0.0,-0.89734,8e-05,11.61514]
[1779642036959,34.48,76578.57,0.0,-0.89723,8e-05,11.62455]
[1779642041994,34.48,76576.98,0.0,-0.89738,8e-05,11.6122]
[1779642046022,34.47,76583.9,0.0,-0.89685,8e-05,11.65695]
[1779642047033,34.47,76588.25,0.0,-0.89651,8e-05,11.68567]
[1779642051413,34.47,76595.07,0.0,-0.89599,8e-05,11.72891]
[1779642053074,34.47,76590.0,0.0,-0.89641,8e-05,11.69423]
[1779642055088,34.47,76590.35,0.0,-0.89639,8e-05,11.69575]
[1779642059117,34.46,76597.93,0.0,-0.8958,8e-05,11.74513]
[1779642060128,34.46,76603.07,0.0,-0.89539,8e-05,11.77938]
[1779642061483,34.46,76616.99,0.0,-0.89427,8e-05,11.87249]
[1779642064154,34.46,76618.75,0.0,-0.89413,8e-05,11.88385]
[1779642067175,34.46,76630.24,0.0,-0.8932,8e-05,11.96099]
[1779642068181,34.46,76631.01,0.0,-0.89314,8e-05,11.96582]
[1779642073216,34.45,76632.02,0.0,-0.89309,8e-05,11.97012]
[1779642078253,34.45,76628.63,0.0,-0.8934,8e-05,11.945]
[1779642079260,34.45,76623.21,0.0,-0.89385,8e-05,11.90739]
[1779642081623,34.44,76623.08,0.0,-0.89388,8e-05,11.90506]
[1779642083292,34.44,76633.57,0.0,-0.89304,8e-05,11.97495]
[1779642084297,34.44,76634.89,0.0,-0.89293,8e-05,11.98351]
[1779642086311,34.44,76639.9,0.0,-0.89253,8e-05,12.01672]
[1779642088325,34.44,76644.92,0.0,-0.89213,8e-05,12.04994]
[1779642093361,34.43,76639.41,0.0,-0.89265,8e-05,12.0056]
[1779642098395,34.43,76642.6,0.0,-0.89242,8e-05,12.02484]
[1779642101763,34.42,76637.34,0.0,-0.89287,8e-05,11.98748]
[1779642105443,34.41,76632.15,0.0,-0.89337,8e-05,11.94623]
[1779642110479,34.41,76629.56,0.0,-0.89362,8e-05,11.92549]
[1779642114507,34.4,76628.25,0.0,-0.89376,8e-05,11.91398]
[1779642115515,34.4,76628.32,0.0,-0.89376,8e-05,11.91385]
[1779642117528,34.4,76622.97,0.0,-0.89421,8e-05,11.87632]
[1779642120549,34.4,76629.33,0.0,-0.89371,8e-05,11.91794]
[1779642125584,34.39,76631.71,0.0,-0.89354,8e-05,11.93243]
[1779642127598,34.39,76638.84,0.0,-0.89296,8e-05,11.98027]
[1779642128605,34.39,76639.93,0.0,-0.89288,8e-05,11.98728]
[1779642131974,34.39,76634.44,0.0,-0.89334,8e-05,11.94861]
[1779642134651,34.39,76628.48,0.0,-0.89385,8e-05,11.90693]
[1779642136664,34.39,76622.72,0.0,-0.89433,8e-05,11.86688]
[1779642137672,34.39,76619.79,0.0,-0.89458,8e-05,11.84648]
[1779642142044,34.38,76613.66,0.0,-0.8951,8e-05,11.80301]
[1779642142707,34.38,76613.66,0.0,-0.8951,8e-05,11.80261]
[1779642147742,34.38,76610.66,0.0,-0.89538,8e-05,11.77999]
[1779642152778,34.37,76610.18,0.0,-0.89546,8e-05,11.77106]
[1779642157813,34.37,76609.75,0.0,-0.89552,8e-05,11.76656]
[1779642163858,34.37,76608.66,0.0,-0.89563,8e-05,11.75731]
[1779642168893,34.37,76607.93,0.0,-0.89571,8e-05,11.75085]
[1779642173928,34.36,76608.42,0.0,-0.8957,8e-05,11.75128]
[1779642178966,34.35,76602.93,0.0,-0.89619,8e-05,11.71106]
[1779642180978,34.35,76595.67,0.0,-0.89678,8e-05,11.66089]
[1779642186015,34.35,76595.76,0.0,-0.89681,8e-05,11.65906]
[1779642188027,34.35,76587.21,0.0,-0.89751,8e-05,11.60037]
[1779642189035,34.35,76587.73,0.0,-0.89747,8e-05,11.60347]
[1779642194072,34.34,76590.02,0.0,-0.89731,8e-05,11.61686]
[1779642199111,34.34,76591.37,0.0,-0.89723,8e-05,11.62384]
[1779642204153,34.33,76591.6,0.0,-0.89724,8e-05,11.62324]
[1779642208181,34.33,76580.96,0.0,-0.89811,8e-05,11.54984]
[1779642209187,34.33,76576.41,0.0,-0.89847,8e-05,11.5189]
[1779642214222,34.33,76574.65,0.0,-0.89866,8e-05,11.5017]
[1779642219257,34.33,76571.06,0.0,-0.89896,8e-05,11.47634]
[1779642222605,34.32,76576.4,0.0,-0.89855,8e-05,11.51135]
[1779642224292,34.32,76577.89,0.0,-0.89843,8e-05,11.52109]
[1779642229328,34.32,76575.38,0.0,-0.89865,8e-05,11.50271]
[1779642234364,34.32,76580.82,0.0,-0.89824,8e-05,11.53755]
[1779642239400,34.32,76583.13,0.0,-0.89807,8e-05,11.5515]
[1779642244434,34.31,76584.27,0.0,-0.898,8e-05,11.55754]
[1779642249469,34.31,76586.46,0.0,-0.89785,8e-05,11.57065]
[1779642251483,34.31,76581.35,0.0,-0.89826,8e-05,11.53552]
[1779642256519,34.31,76586.36,0.0,-0.89788,8e-05,11.56772]
[1779642260552,34.3,76593.27,0.0,-0.89734,8e-05,11.61301]
[1779642265582,34.3,76595.3,0.0,-0.89721,8e-05,11.62469]
[1779642270616,34.3,76597.25,0.0,-0.89707,8e-05,11.63577]
[1779642275652,34.29,76598.24,0.0,-0.89705,8e-05,11.63625]
[1779642276660,34.29,76604.18,0.0,-0.89658,8e-05,11.67602]
[1779642277666,34.29,76608.25,0.0,-0.89625,8e-05,11.70311]
[1779642283032,34.29,76614.58,0.0,-0.89577,8e-05,11.74343]
[1779642286729,34.28,76617.69,0.0,-0.89555,8e-05,11.76231]
[1779642291764,34.28,76621.25,0.0,-0.89529,8e-05,11.78364]
[1779642296800,34.27,76622.45,0.0,-0.89523,8e-05,11.78895]
[1779642301834,34.27,76620.44,0.0,-0.89543,8e-05,11.77253]
[1779642306869,34.26,76626.36,0.0,-0.89498,8e-05,11.80991]
[1779642311905,34.25,76628.05,0.0,-0.89488,8e-05,11.81838]
[1779642316940,34.25,76629.92,0.0,-0.89476,8e-05,11.82805]
[1779642321980,34.24,76629.32,0.0,-0.89485,8e-05,11.82087]
[1779642326006,34.24,76636.45,0.0,-0.8943,8e-05,11.86699]
[1779642331042,34.23,76646.71,0.0,-0.89353,8e-05,11.92951]
[1779642332049,34.23,76649.17,0.0,-0.89333,8e-05,11.94554]
[1779642337087,34.22,76646.07,0.0,-0.89364,8e-05,11.92027]
[1779642339099,34.22,76653.87,0.0,-0.89301,8e-05,11.97209]
[1779642340109,34.21,76657.4,0.0,-0.89283,8e-05,11.9878]
[1779642345142,34.14,76650.77,0.0,-0.8938,8e-05,11.90822]
[1779642350178,34.14,76646.56,0.0,-0.89419,8e-05,11.87564]
[1779642355213,34.13,76643.68,0.0,-0.89447,8e-05,11.85231]
[1779642360249,34.12,76639.03,0.0,-0.8949,8e-05,11.81693]
[1779642364277,34.12,76630.8,0.0,-0.89561,8e-05,11.75795]
[1779642365282,34.12,76629.57,0.0,-0.89572,8e-05,11.74893]
[1779642370318,34.11,76631.69,0.0,-0.89558,8e-05,11.76033]
[1779642375353,34.11,76634.31,0.0,-0.8954,8e-05,11.77519]
[1779642380390,34.1,76639.02,0.0,-0.89505,8e-05,11.80424]
[1779642386430,34.1,76643.44,0.0,-0.89474,8e-05,11.83061]
[1779642393806,34.09,76646.77,0.0,-0.89456,8e-05,11.84409]
[1779642399521,34.08,76649.69,0.0,-0.89436,8e-05,11.86083]
[1779642403876,34.07,76640.06,0.0,-0.89519,8e-05,11.79171]
[1779642405564,34.07,76639.3,0.0,-0.89526,8e-05,11.78596]
[1779642410598,34.07,76639.26,0.0,-0.8953,8e-05,11.78243]
[1779642415633,34.06,76640.45,0.0,-0.89524,8e-05,11.78787]
[1779642422683,34.06,76644.77,0.0,-0.89493,8e-05,11.81351]
[1779642427717,34.05,76647.26,0.0,-0.89476,8e-05,11.82768]
[1779642432752,34.05,76647.9,0.0,-0.89475,8e-05,11.82915]
[1779642435774,34.04,76639.62,0.0,-0.89545,8e-05,11.77073]
[1779642436780,34.04,76633.91,0.0,-0.89592,8e-05,11.73119]
[1779642437786,34.04,76630.36,0.0,-0.89622,8e-05,11.7065]
[1779642440808,34.04,76626.91,0.0,-0.89651,8e-05,11.68179]
[1779642445843,34.03,76627.14,0.0,-0.89652,8e-05,11.68155]
[1779642450879,34.03,76627.48,0.0,-0.89651,8e-05,11.68213]
[1779642455913,34.03,76631.29,0.0,-0.89625,8e-05,11.70234]
[1779642464300,34.02,76631.27,0.0,-0.89629,8e-05,11.6994]
[1779642470011,34.02,76625.88,0.0,-0.89675,8e-05,11.66061]
[1779642475055,34.02,76623.97,0.0,-0.89692,8e-05,11.64617]
[1779642481092,34.01,76621.81,0.0,-0.89712,8e-05,11.62981]
[1779642489152,34.01,76618.08,0.0,-0.89745,8e-05,11.60229]
[1779642491161,34.01,76625.66,0.0,-0.89684,8e-05,11.65342]
[1779642492167,34.01,76626.59,0.0,-0.89677,8e-05,11.65942]
[1779642497203,34.01,76627.06,0.0,-0.89675,8e-05,11.66087]
[1779642502237,34.0,76627.04,0.0,-0.89677,8e-05,11.65906]
[1779642507273,34.0,76628.08,0.0,-0.89671,8e-05,11.66452]
[1779642512310,34.0,76628.11,0.0,-0.89675,8e-05,11.65907]
[1779642515331,34.0,76634.43,0.0,-0.89625,8e-05,11.70135]
[1779642516338,34.0,76635.88,0.0,-0.89614,8e-05,11.71091]
[1779642521373,33.99,76634.51,0.0,-0.89627,8e-05,11.69963]
[1779642522380,33.99,76627.47,0.0,-0.89685,8e-05,11.65115]
[1779642523387,33.99,76626.77,0.0,-0.89691,8e-05,11.64606]
[1779642528422,33.99,76625.25,0.0,-0.89705,8e-05,11.6342]
[1779642533456,33.99,76626.46,0.0,-0.89697,8e-05,11.64102]
[1779642535471,33.98,76620.28,0.0,-0.89748,8e-05,11.59831]
[1779642540506,33.98,76618.32,0.0,-0.89765,8e-05,11.58382]
[1779642547555,33.98,76617.03,0.0,-0.89778,8e-05,11.5734]
[1779642552590,33.98,76614.4,0.0,-0.898,8e-05,11.55428]
[1779642557625,33.98,76613.08,0.0,-0.89812,8e-05,11.54406]
[1779642560646,33.97,76619.39,0.0,-0.89762,8e-05,11.58626]
[1779642565681,33.97,76621.65,0.0,-0.89746,8e-05,11.60025]
[1779642570719,33.97,76622.89,0.0,-0.89738,8e-05,11.60702]
[1779642575759,33.97,76624.9,0.0,-0.89726,8e-05,11.61562]
[1779642580789,33.96,76628.84,0.0,-0.89696,8e-05,11.64087]
[1779642585825,33.96,76633.9,0.0,-0.89656,8e-05,11.67394]
[1779642590860,33.96,76635.35,0.0,-0.89647,8e-05,11.68204]
[1779642595893,33.95,76636.13,0.0,-0.89642,8e-05,11.68591]
[1779642602948,33.95,76633.45,0.0,-0.89667,8e-05,11.6656]
[1779642605296,33.95,76627.46,0.0,-0.89716,8e-05,11.62412]
[1779642606972,33.95,76628.32,0.0,-0.8971,8e-05,11.62955]
[1779642612008,33.95,76621.93,0.0,-0.89763,8e-05,11.5849]
[1779642615368,33.95,76616.09,0.0,-0.89811,8e-05,11.54459]
[1779642621070,33.95,76611.24,0.0,-0.8985,8e-05,11.5109]
[1779642626106,33.94,76610.43,0.0,-0.89858,8e-05,11.50483]
[1779642632149,33.94,76609.6,0.0,-0.89868,8e-05,11.49442]
[1779642637183,33.94,76609.44,0.0,-0.8987,8e-05,11.49272]
[1779642642218,33.94,76608.26,0.0,-0.89881,8e-05,11.48408]
[1779642647253,33.94,76605.58,0.0,-0.89903,8e-05,11.46533]
[1779642653298,33.94,76604.81,0.0,-0.8991,8e-05,11.45946]
[1779642658333,33.94,76604.73,0.0,-0.89911,8e-05,11.45835]
[1779642663373,33.94,76604.36,0.0,-0.89915,8e-05,11.45524]
[1779642668407,33.94,76605.01,0.0,-0.8991,8e-05,11.459]
[1779642674450,33.93,76604.14,0.0,-0.89918,8e-05,11.45232]
[1779642679485,33.93,76598.73,0.0,-0.89962,8e-05,11.41503]
[1779642684519,33.93,76598.15,0.0,-0.89967,8e-05,11.41076]
[1779642690562,33.93,76599.23,0.0,-0.89959,8e-05,11.4176]
[1779642695597,33.93,76599.15,0.0,-0.89963,8e-05,11.41257]
[1779642706003,33.93,76599.16,0.0,-0.89964,8e-05,11.41168]
[1779642710701,33.93,76592.98,0.0,-0.90014,8e-05,11.36954]
[1779642716074,33.93,76594.86,0.0,-0.89999,8e-05,11.38213]
[1779642721780,33.93,76589.6,0.0,-0.90041,8e-05,11.34636]
[1779642726814,33.93,76590.99,0.0,-0.9003,8e-05,11.35581]
[1779642730844,33.93,76597.09,0.0,-0.89982,8e-05,11.39708]
[1779642736213,33.93,76599.92,0.0,-0.8996,8e-05,11.41581]
[1779642741921,33.93,76600.49,0.0,-0.89956,8e-05,11.41912]
[1779642746955,33.93,76601.04,0.0,-0.89952,8e-05,11.42238]
[1779642751989,33.92,76598.41,0.0,-0.89977,8e-05,11.39998]
[1779642757025,33.92,76596.52,0.0,-0.89992,8e-05,11.38685]
[1779642762059,33.92,76595.61,0.0,-0.9,8e-05,11.38043]
[1779642767094,33.92,76599.29,0.0,-0.89971,8e-05,11.40517]
[1779642772129,33.92,76600.36,0.0,-0.89962,8e-05,11.41208]
[1779642777164,33.92,76602.58,0.0,-0.89945,8e-05,11.42676]
[1779642782199,33.92,76601.48,0.0,-0.89954,8e-05,11.41883]
[1779642787235,33.92,76600.79,0.0,-0.8996,8e-05,11.41373]
[1779642792269,33.92,76600.14,0.0,-0.89967,8e-05,11.40831]
[1779642797308,33.92,76600.67,0.0,-0.89963,8e-05,11.41151]
[1779642802342,33.92,76605.36,0.0,-0.89926,8e-05,11.44277]
[1779642807377,33.92,76604.7,0.0,-0.89932,8e-05,11.43765]
[1779642812412,33.91,76604.63,0.0,-0.89937,8e-05,11.43248]
[1779642818458,33.91,76603.64,0.0,-0.89946,8e-05,11.42502]
[1779642823489,33.91,76603.18,0.0,-0.8995,8e-05,11.42131]
[1779642826509,33.91,76595.56,0.0,-0.90011,8e-05,11.36929]
[1779642829531,33.91,76594.75,0.0,-0.90018,8e-05,11.36369]
[1779642833561,33.91,76585.65,0.0,-0.9009,8e-05,11.30202]
[1779642835573,33.91,76584.13,0.0,-0.90102,8e-05,11.29189]
[1779642840608,33.91,76581.25,0.0,-0.90124,8e-05,11.27285]
[1779642845647,33.91,76579.82,0.0,-0.90135,8e-05,11.2636]
[1779642846654,33.91,76546.15,0.0,-0.90399,8e-05,11.03693]
[1779642847657,33.91,76537.7,0.0,-0.90464,8e-05,10.9804]
[1779642848665,33.91,76537.37,0.0,-0.90467,8e-05,10.97827]
[1779642853701,33.91,76536.88,0.0,-0.9047,8e-05,10.97512]
[1779642858733,33.91,76538.72,0.0,-0.90458,8e-05,10.98614]
[1779642865783,33.91,76539.18,0.0,-0.90456,8e-05,10.98749]
[1779642870819,33.91,76533.88,0.0,-0.90499,8e-05,10.95091]
[1779642873843,33.91,76532.45,0.0,-0.90513,8e-05,10.93688]
[1779642875855,33.9,76539.0,0.0,-0.90463,8e-05,10.9803]
[1779642880890,33.9,76540.26,0.0,-0.90455,8e-05,10.98767]
[1779642887293,33.9,76545.9,0.0,-0.90412,8e-05,11.02486]
[1779642890963,33.9,76551.55,0.0,-0.90367,8e-05,11.06368]
[1779642895999,33.91,76553.82,0.0,-0.90346,8e-05,11.0813]
[1779642903051,33.91,76556.71,0.0,-0.9032,8e-05,11.10358]
[1779642904059,33.91,76563.45,0.0,-0.90267,8e-05,11.14896]
[1779642905063,33.91,76567.63,0.0,-0.90235,8e-05,11.17711]
[1779642909092,33.92,76579.15,0.0,-0.90142,8e-05,11.25612]
[1779642910098,33.92,76582.43,0.0,-0.90116,8e-05,11.27851]
[1779642915134,33.92,76584.74,0.0,-0.90096,8e-05,11.29532]
[1779642919161,33.92,76590.17,0.0,-0.90052,8e-05,11.33272]
[1779642924196,33.92,76583.59,0.0,-0.90104,8e-05,11.28891]
[1779642925203,33.92,76576.17,0.0,-0.90162,8e-05,11.239]
[1779642926210,33.92,76574.94,0.0,-0.90172,8e-05,11.23097]
[1779642931245,33.92,76577.51,0.0,-0.90153,8e-05,11.24563]
[1779642933259,33.92,76581.38,0.0,-0.90122,8e-05,11.27219]
[1779642936280,33.93,76586.7,0.0,-0.90079,8e-05,11.30863]
[1779642941315,33.93,76585.35,0.0,-0.90089,8e-05,11.30006]
[1779642946350,33.93,76584.1,0.0,-0.90098,8e-05,11.29211]
[1779642951385,33.93,76583.43,0.0,-0.90103,8e-05,11.28802]
[1779642955421,33.93,76577.13,0.0,-0.90152,8e-05,11.24578]
[1779642956420,33.93,76574.4,0.0,-0.90174,8e-05,11.2275]
[1779642959441,33.93,76571.37,0.0,-0.90197,8e-05,11.20761]
[1779642963468,33.93,76565.99,0.0,-0.90239,8e-05,11.17187]
[1779642967858,33.93,76561.39,0.0,-0.90275,8e-05,11.14053]
[1779642973540,33.93,76561.4,0.0,-0.90276,8e-05,11.14012]
[1779642978574,33.93,76561.18,0.0,-0.90278,8e-05,11.13825]
[1779642988649,33.93,76560.78,0.0,-0.90282,8e-05,11.13483]
[1779642994690,33.92,76562.13,0.0,-0.90276,8e-05,11.13837]
[1779642999724,33.92,76558.82,0.0,-0.90303,8e-05,11.115]
[1779643003752,33.92,76553.37,0.0,-0.90347,8e-05,11.07723]
[1779643008791,33.92,76549.7,0.0,-0.90378,8e-05,11.0507]
[1779643011810,33.91,76543.96,0.0,-0.90424,8e-05,11.01121]
[1779643016845,33.91,76547.96,0.0,-0.90395,8e-05,11.03635]
[1779643021881,33.91,76552.16,0.0,-0.90364,8e-05,11.06308]
[1779643023894,33.91,76557.42,0.0,-0.90322,8e-05,11.09876]
[1779643029937,33.91,76556.64,0.0,-0.90326,8e-05,11.09543]
[1779643031950,33.91,76562.28,0.0,-0.90282,8e-05,11.1339]
[1779643036986,33.92,76559.66,0.0,-0.90301,8e-05,11.11752]
[1779643043029,33.92,76558.79,0.0,-0.90306,8e-05,11.11311]
[1779643048430,33.92,76555.95,0.0,-0.90326,8e-05,11.09546]
[1779643054106,33.92,76552.88,0.0,-0.90352,8e-05,11.07207]
[1779643061155,33.93,76552.65,0.0,-0.90351,8e-05,11.07224]
[1779643066190,33.93,76548.78,0.0,-0.90382,8e-05,11.04593]
[1779643071224,33.92,76546.21,0.0,-0.90404,8e-05,11.02691]
[1779643075253,33.92,76539.16,0.0,-0.9046,8e-05,10.9782]
[1779643076260,33.92,76538.97,0.0,-0.90463,8e-05,10.97609]
[1779643084316,33.91,76541.92,0.0,-0.90444,8e-05,10.99264]
[1779643090358,33.91,76546.53,0.0,-0.90411,8e-05,11.02123]
[1779643093379,33.91,76541.03,0.0,-0.90454,8e-05,10.98344]
[1779643096400,33.91,76546.18,0.0,-0.90416,8e-05,11.01698]
[1779643101435,33.9,76545.0,0.0,-0.90427,8e-05,11.00748]
[1779643107477,33.9,76543.32,0.0,-0.90442,8e-05,10.99452]
[1779643110498,33.9,76536.8,0.0,-0.90493,8e-05,10.95018]
[1779643115533,33.9,76535.48,0.0,-0.90507,8e-05,10.9364]
[1779643120569,33.9,76536.25,0.0,-0.90503,8e-05,10.94057]
[1779643125604,33.89,76532.94,0.0,-0.90529,8e-05,10.91773]
[1779643126611,33.89,76525.89,0.0,-0.90583,8e-05,10.87057]
[1779643127619,33.89,76523.57,0.0,-0.90601,8e-05,10.85503]
[1779643132652,33.89,76525.39,0.0,-0.90588,8e-05,10.86674]
[1779643139062,33.89,76528.0,0.0,-0.90568,8e-05,10.88351]
[1779643148817,33.89,76529.73,0.0,-0.90556,8e-05,10.89429]
[1779643153852,33.89,76532.39,0.0,-0.90536,8e-05,10.91133]
[1779643158886,33.89,76531.05,0.0,-0.90547,8e-05,10.90176]
[1779643163923,33.89,76531.88,0.0,-0.90542,8e-05,10.90663]
[1779643166945,33.89,76524.62,0.0,-0.90598,8e-05,10.85788]
[1779643168959,33.89,76522.34,0.0,-0.90615,8e-05,10.84261]
[1779643173993,33.89,76517.89,0.0,-0.90652,8e-05,10.80901]
[1779643180041,33.89,76519.64,0.0,-0.90639,8e-05,10.82078]
[1779643185071,33.89,76514.64,0.0,-0.90677,8e-05,10.78772]
[1779643190105,33.89,76512.47,0.0,-0.90693,8e-05,10.77377]
[1779643195140,33.89,76508.78,0.0,-0.9072,8e-05,10.7498]
[1779643197154,33.89,76506.34,0.0,-0.90738,8e-05,10.73396]
[1779643202188,33.89,76505.58,0.0,-0.90743,8e-05,10.72995]
[1779643207225,33.89,76506.39,0.0,-0.90735,8e-05,10.73638]
[1779643209558,33.89,76500.42,0.0,-0.9078,8e-05,10.69757]
[1779643211258,33.89,76499.99,0.0,-0.90782,8e-05,10.69503]
[1779643216293,33.9,76503.06,0.0,-0.90758,8e-05,10.71682]
[1779643221328,33.9,76508.65,0.0,-0.90714,8e-05,10.75528]
[1779643226364,33.9,76509.97,0.0,-0.90702,8e-05,10.76521]
[1779643231400,33.9,76510.51,0.0,-0.907,8e-05,10.76599]
[1779643236434,33.91,76504.14,0.0,-0.90747,8e-05,10.72501]
[1779643239789,33.91,76499.74,0.0,-0.90778,8e-05,10.69712]
[1779643245498,33.91,76498.55,0.0,-0.90785,8e-05,10.6911]
[1779643249858,33.91,76506.52,0.0,-0.90724,8e-05,10.74503]
[1779643251541,33.91,76508.46,0.0,-0.90708,8e-05,10.75837]
[1779643256575,33.92,76507.71,0.0,-0.90713,8e-05,10.75449]
[1779643261612,33.92,76505.86,0.0,-0.90726,8e-05,10.74315]
[1779643263632,33.92,76511.44,0.0,-0.90683,8e-05,10.78079]
[1779643265644,33.92,76518.49,0.0,-0.90628,8e-05,10.82855]
[1779643266651,33.92,76519.25,0.0,-0.90621,8e-05,10.8345]
[1779643271686,33.93,76525.61,0.0,-0.90567,8e-05,10.88116]
[1779643276722,33.94,76525.62,0.0,-0.90562,8e-05,10.8854]
[1779643281756,33.94,76527.79,0.0,-0.90542,8e-05,10.90285]
[1779643283771,33.94,76522.57,0.0,-0.90582,8e-05,10.86819]
[1779643285785,33.94,76517.86,0.0,-0.90617,8e-05,10.83792]
[1779643290820,33.95,76517.7,0.0,-0.90617,8e-05,10.8375]
[1779643295855,33.95,76514.95,0.0,-0.9064,8e-05,10.81593]
[1779643296863,33.95,76520.87,0.0,-0.90595,8e-05,10.8554]
[1779643297869,33.95,76524.05,0.0,-0.9057,8e-05,10.87706]
[1779643302903,33.95,76519.49,0.0,-0.90602,8e-05,10.84911]
[1779643305924,33.95,76514.33,0.0,-0.9064,8e-05,10.81639]
[1779643307940,33.96,76510.28,0.0,-0.9067,8e-05,10.78983]
[1779643312980,33.96,76510.49,0.0,-0.90668,8e-05,10.79211]
[1779643318016,33.96,76508.78,0.0,-0.90679,8e-05,10.78162]
[1779643323054,33.96,76506.29,0.0,-0.90697,8e-05,10.76599]
[1779643328095,33.96,76503.72,0.0,-0.90716,8e-05,10.7499]
[1779643334136,33.96,76503.33,0.0,-0.90717,8e-05,10.74841]
[1779643338166,33.96,76509.82,0.0,-0.90667,8e-05,10.79205]
[1779643343199,33.97,76510.49,0.0,-0.90662,8e-05,10.797]
[1779643348235,33.97,76510.98,0.0,-0.90657,8e-05,10.80079]
[1779643352265,33.97,76517.12,0.0,-0.90613,8e-05,10.83798]
[1779643354279,33.97,76518.17,0.0,-0.90605,8e-05,10.84548]
[1779643361327,33.97,76517.61,0.0,-0.90605,8e-05,10.84495]
[1779643370717,33.98,76517.16,0.0,-0.90604,8e-05,10.84599]
[1779643376438,33.98,76516.43,0.0,-0.90609,8e-05,10.84173]
[1779643381473,33.98,76516.03,0.0,-0.9061,8e-05,10.84054]
[1779643387514,33.99,76520.69,0.0,-0.90572,8e-05,10.87364]
[1779643392552,34.0,76521.74,0.0,-0.90559,8e-05,10.88449]
[1779643394564,34.0,76527.17,0.0,-0.90516,8e-05,10.92212]
[1779643396577,34.0,76529.06,0.0,-0.90499,8e-05,10.93679]
[1779643402620,34.01,76531.81,0.0,-0.90473,8e-05,10.9591]
[1779643407655,34.01,76535.77,0.0,-0.90439,8e-05,10.9887]
[1779643412693,34.02,76539.56,0.0,-0.90409,8e-05,11.01297]
[1779643418734,34.03,76541.65,0.0,-0.90389,8e-05,11.03023]
[1779643425783,34.03,76543.08,0.0,-0.90373,8e-05,11.04345]
[1779643431137,34.04,76543.97,0.0,-0.90364,8e-05,11.05194]
[1779643436860,34.04,76549.07,0.0,-0.90321,8e-05,11.08889]
[1779643438874,34.04,76551.59,0.0,-0.903,8e-05,11.10659]
[1779643443911,34.05,76555.39,0.0,-0.90268,8e-05,11.1339]
[1779643445928,34.05,76539.16,0.0,-0.90393,8e-05,11.02611]
[1779643446933,34.05,76532.31,0.0,-0.90446,8e-05,10.98055]
[1779643447938,34.05,76532.41,0.0,-0.90445,8e-05,10.98139]
[1779643452973,34.05,76532.31,0.0,-0.90445,8e-05,10.98155]
[1779643457001,34.05,76538.8,0.0,-0.90394,8e-05,11.02545]
[1779643458009,34.05,76542.29,0.0,-0.90366,8e-05,11.04925]
[1779643460030,34.05,76544.47,0.0,-0.90348,8e-05,11.06473]
[1779643461352,34.05,76549.5,0.0,-0.90309,8e-05,11.0988]
[1779643467073,34.06,76550.61,0.0,-0.90297,8e-05,11.10861]
[1779643469086,34.06,76558.71,0.0,-0.90233,8e-05,11.16361]
[1779643475142,34.06,76555.36,0.0,-0.9026,8e-05,11.13909]
[1779643476143,34.06,76561.34,0.0,-0.90213,8e-05,11.1795]
[1779643477150,34.06,76563.31,0.0,-0.90197,8e-05,11.19298]
[1779643479165,34.07,76568.34,0.0,-0.90157,8e-05,11.2272]
[1779643484199,34.07,76564.52,0.0,-0.90186,8e-05,11.2025]
[1779643489234,34.07,76560.38,0.0,-0.90217,8e-05,11.17575]
[1779643494269,34.07,76559.58,0.0,-0.90222,8e-05,11.17141]
[1779643499304,34.07,76556.68,0.0,-0.90244,8e-05,11.15293]
[1779643504340,34.07,76554.76,0.0,-0.90258,8e-05,11.14098]
[1779643509374,34.07,76552.57,0.0,-0.90276,8e-05,11.12557]
[1779643514409,34.07,76551.69,0.0,-0.90284,8e-05,11.11852]
[1779643519444,34.07,76549.85,0.0,-0.90301,8e-05,11.10399]
[1779643524480,34.06,76548.55,0.0,-0.90314,8e-05,11.09322]
[1779643527501,34.06,76540.41,0.0,-0.90377,8e-05,11.03833]
[1779643528507,34.06,76535.47,0.0,-0.90415,8e-05,11.00566]
[1779643530522,34.06,76534.31,0.0,-0.90423,8e-05,10.99859]
[1779643534550,34.07,76526.84,0.0,-0.90482,8e-05,10.94624]
[1779643535557,34.07,76526.5,0.0,-0.90484,8e-05,10.9444]
[1779643541919,34.07,76529.41,0.0,-0.90459,8e-05,10.96605]
[1779643547641,34.07,76531.25,0.0,-0.90447,8e-05,10.97658]
[1779643552676,34.06,76536.17,0.0,-0.90411,8e-05,11.00764]
[1779643559725,34.06,76537.77,0.0,-0.90399,8e-05,11.01816]
[1779643560733,34.06,76546.98,0.0,-0.90328,8e-05,11.07926]
[1779643562063,34.06,76552.06,0.0,-0.90288,8e-05,11.11351]
[1779643567782,34.07,76553.05,0.0,-0.90279,8e-05,11.12177]
[1779643572816,34.07,76550.31,0.0,-0.90298,8e-05,11.10481]
[1779643577861,34.07,76549.55,0.0,-0.90303,8e-05,11.10112]
[1779643583904,34.07,76548.95,0.0,-0.90305,8e-05,11.09876]
[1779643589946,34.07,76548.01,0.0,-0.90314,8e-05,11.09148]
[1779643594982,34.07,76547.05,0.0,-0.90325,8e-05,11.08063]
[1779643601023,34.07,76546.21,0.0,-0.90332,8e-05,11.07463]
[1779643606058,34.07,76544.65,0.0,-0.90344,8e-05,11.06391]
[1779643612416,34.07,76543.07,0.0,-0.90357,8e-05,11.05312]
[1779643618141,34.07,76543.01,0.0,-0.90357,8e-05,11.05247]
[1779643623177,34.07,76539.23,0.0,-0.90387,8e-05,11.02669]
[1779643629219,34.07,76541.52,0.0,-0.90371,8e-05,11.04115]
[1779643632556,34.07,76550.47,0.0,-0.90301,8e-05,11.10092]
[1779643636270,34.07,76552.06,0.0,-0.90289,8e-05,11.11128]
[1779643642628,34.07,76554.47,0.0,-0.9027,8e-05,11.12768]
[1779643648352,34.07,76555.95,0.0,-0.90256,8e-05,11.1393]
[1779643653388,34.07,76553.97,0.0,-0.90274,8e-05,11.12241]
[1779643659428,34.07,76556.54,0.0,-0.90256,8e-05,11.13841]
[1779643668494,34.06,76557.38,0.0,-0.90254,8e-05,11.13979]
[1779643674534,34.06,76557.27,0.0,-0.90258,8e-05,11.13633]
[1779643679569,34.05,76558.04,0.0,-0.90255,8e-05,11.13926]
[1779643686618,34.05,76556.33,0.0,-0.90272,8e-05,11.12477]
[1779643689639,34.05,76550.08,0.0,-0.90322,8e-05,11.08171]
[1779643694674,34.04,76546.22,0.0,-0.90354,8e-05,11.05416]
[1779643697698,34.04,76539.99,0.0,-0.90404,8e-05,11.01165]
[1779643703048,34.04,76540.39,0.0,-0.90402,8e-05,11.01276]
[1779643708775,34.04,76543.34,0.0,-0.90381,8e-05,11.03111]
[1779643713810,34.03,76544.79,0.0,-0.90375,8e-05,11.03533]
[1779643718845,34.03,76544.25,0.0,-0.9038,8e-05,11.03035]
[1779643724888,34.03,76543.6,0.0,-0.90387,8e-05,11.02444]
[1779643729922,34.03,76540.47,0.0,-0.90413,8e-05,11.00204]
[1779643734957,34.02,76539.28,0.0,-0.90424,8e-05,10.99306]
[1779643741000,34.02,76538.05,0.0,-0.90435,8e-05,10.98364]
[1779643747042,34.02,76539.05,0.0,-0.90428,8e-05,10.98912]
[1779643752081,34.02,76539.73,0.0,-0.90424,8e-05,10.99266]
[1779643757112,34.02,76544.23,0.0,-0.90391,8e-05,11.02159]
[1779643763474,34.01,76544.13,0.0,-0.90393,8e-05,11.01948]
[1779643770205,34.01,76543.93,0.0,-0.90397,8e-05,11.0165]
[1779643775240,34.01,76543.07,0.0,-0.90408,8e-05,11.0056]
[1779643783624,34.0,76542.21,0.0,-0.90416,8e-05,10.99819]
[1779643789338,34.0,76542.51,0.0,-0.90416,8e-05,10.99897]
[1779643795381,34.0,76542.19,0.0,-0.9042,8e-05,10.99562]
[1779643800416,34.0,76539.43,0.0,-0.90442,8e-05,10.97622]
[1779643806457,34.0,76541.3,0.0,-0.90429,8e-05,10.98758]
[1779643810485,34.0,76532.89,0.0,-0.90495,8e-05,10.93073]
[1779643811493,34.0,76524.58,0.0,-0.90559,8e-05,10.87534]
[1779643812498,34.0,76523.79,0.0,-0.90565,8e-05,10.87007]
[1779643820556,34.0,76521.67,0.0,-0.90581,8e-05,10.85594]
[1779643822570,34.0,76532.5,0.0,-0.90498,8e-05,10.92793]
[1779643823579,33.99,76534.36,0.0,-0.90484,8e-05,10.9402]
[1779643825591,33.99,76528.78,0.0,-0.90527,8e-05,10.90278]
[1779643830625,33.99,76525.71,0.0,-0.90551,8e-05,10.88175]
[1779643832640,33.99,76519.85,0.0,-0.90599,8e-05,10.83854]
[1779643834656,33.99,76515.71,0.0,-0.90631,8e-05,10.81091]
[1779643837677,33.99,76513.5,0.0,-0.90648,8e-05,10.7962]
[1779643842712,33.99,76514.55,0.0,-0.9064,8e-05,10.8033]
[1779643848755,33.99,76515.09,0.0,-0.90636,8e-05,10.80704]
[1779643850768,33.99,76520.1,0.0,-0.90597,8e-05,10.84031]
[1779643855805,33.99,76522.82,0.0,-0.90577,8e-05,10.8583]
[1779643860840,33.99,76523.46,0.0,-0.90572,8e-05,10.86248]
[1779643866882,33.99,76527.71,0.0,-0.90539,8e-05,10.89067]
[1779643867890,33.99,76532.87,0.0,-0.905,8e-05,10.92499]
[1779643869906,33.99,76534.13,0.0,-0.9049,8e-05,10.93323]
[1779643874254,33.99,76534.01,0.0,-0.90491,8e-05,10.9326]
[1779643879972,33.99,76532.71,0.0,-0.90502,8e-05,10.92321]
[1779643885011,33.99,76533.41,0.0,-0.90497,8e-05,10.9271]
[1779643890043,33.99,76534.43,0.0,-0.9049,8e-05,10.93307]
[1779643892057,33.99,76540.08,0.0,-0.9045,8e-05,10.96636]
[1779643897102,33.99,76541.78,0.0,-0.90438,8e-05,10.97704]
[1779643901129,33.99,76556.61,0.0,-0.90321,8e-05,11.07734]
[1779643902136,33.99,76564.92,0.0,-0.90256,8e-05,11.1334]
[1779643904516,33.99,76576.61,0.0,-0.90163,8e-05,11.21264]
[1779643906164,33.99,76581.2,0.0,-0.90127,8e-05,11.24404]
[1779643908177,33.99,76573.11,0.0,-0.9019,8e-05,11.18995]
[1779643910193,33.99,76570.19,0.0,-0.90212,8e-05,11.17084]
[1779643914586,33.99,76563.54,0.0,-0.90263,8e-05,11.12734]
[1779643919255,34.0,76558.53,0.0,-0.903,8e-05,11.09534]
[1779643924656,34.0,76567.96,0.0,-0.90225,8e-05,11.16026]
[1779643925301,34.0,76567.96,0.0,-0.90224,8e-05,11.1605]
[1779643930334,34.0,76568.9,0.0,-0.90216,8e-05,11.16785]
[1779643935370,34.0,76568.59,0.0,-0.90217,8e-05,11.1668]
[1779643937383,34.01,76562.67,0.0,-0.90263,8e-05,11.12749]
[1779643939397,34.01,76557.19,0.0,-0.90305,8e-05,11.0913]
[1779643944796,34.01,76554.01,0.0,-0.90328,8e-05,11.07159]
[1779643950475,34.01,76552.3,0.0,-0.90339,8e-05,11.06202]
[1779643955509,34.02,76548.7,0.0,-0.90368,8e-05,11.03556]
[1779643960545,34.02,76547.56,0.0,-0.90375,8e-05,11.0296]
[1779643965580,34.02,76545.69,0.0,-0.90387,8e-05,11.01881]
[1779643970616,34.02,76545.76,0.0,-0.90385,8e-05,11.02092]
[1779643975650,34.03,76545.43,0.0,-0.90386,8e-05,11.02027]
[1779643981692,34.03,76547.3,0.0,-0.90369,8e-05,11.03447]
[1779643986727,34.03,76546.2,0.0,-0.90376,8e-05,11.02843]
[1779643991763,34.03,76545.79,0.0,-0.90378,8e-05,11.02691]
[1779643996799,34.04,76544.26,0.0,-0.90389,8e-05,11.01757]
[1779644001836,34.04,76543.15,0.0,-0.90398,8e-05,11.00944]
[1779644006870,34.03,76539.92,0.0,-0.90424,8e-05,10.98729]
[1779644011906,34.03,76537.07,0.0,-0.90449,8e-05,10.96375]
[1779644013920,34.03,76534.34,0.0,-0.90471,8e-05,10.94545]
[1779644018961,34.04,76535.55,0.0,-0.90459,8e-05,10.95539]
[1779644023990,34.04,76534.9,0.0,-0.90464,8e-05,10.95091]
[1779644029027,34.04,76535.48,0.0,-0.90459,8e-05,10.95563]
[1779644034068,34.04,76537.41,0.0,-0.90444,8e-05,10.96853]
[1779644039103,34.04,76536.8,0.0,-0.90449,8e-05,10.96449]
[1779644041118,34.04,76531.41,0.0,-0.9049,8e-05,10.92866]
[1779644046153,34.04,76532.26,0.0,-0.90483,8e-05,10.93512]
[1779644052196,34.04,76534.0,0.0,-0.90469,8e-05,10.94716]
[1779644057232,34.04,76535.19,0.0,-0.90459,8e-05,10.95545]
[1779644065639,34.04,76536.43,0.0,-0.90449,8e-05,10.96429]
[1779644071330,34.04,76539.01,0.0,-0.90431,8e-05,10.97786]
[1779644076364,34.04,76539.49,0.0,-0.90427,8e-05,10.98141]
[1779644081399,34.04,76539.67,0.0,-0.90425,8e-05,10.98299]
[1779644086440,34.04,76541.03,0.0,-0.90414,8e-05,10.99246]
[1779644092481,34.05,76540.0,0.0,-0.90422,8e-05,10.98613]
[1779644097517,34.05,76540.97,0.0,-0.90414,8e-05,10.99306]
[1779644102553,34.05,76545.41,0.0,-0.90379,8e-05,11.02303]
[1779644107586,34.05,76542.9,0.0,-0.90398,8e-05,11.00658]
[1779644113628,34.05,76543.23,0.0,-0.90395,8e-05,11.00919]
[1779644118665,34.05,76543.5,0.0,-0.90392,8e-05,11.01133]
[1779644123699,34.05,76543.68,0.0,-0.90391,8e-05,11.01288]
[1779644128733,34.05,76542.01,0.0,-0.90403,8e-05,11.00211]
[1779644133771,34.05,76544.2,0.0,-0.90389,8e-05,11.01305]
[1779644138804,34.05,76543.08,0.0,-0.90397,8e-05,11.00596]
[1779644143839,34.05,76543.95,0.0,-0.9039,8e-05,11.01217]
[1779644148873,34.05,76543.83,0.0,-0.9039,8e-05,11.01177]
[1779644153909,34.05,76544.02,0.0,-0.90388,8e-05,11.01344]
[1779644161967,34.05,76543.79,0.0,-0.90389,8e-05,11.01255]
[1779644167003,34.06,76542.39,0.0,-0.904,8e-05,11.00366]
[1779644173047,34.06,76543.72,0.0,-0.90389,8e-05,11.01305]
[1779644178081,34.06,76545.67,0.0,-0.90373,8e-05,11.02639]
[1779644183115,34.06,76544.74,0.0,-0.9038,8e-05,11.02052]
[1779644188152,34.06,76544.07,0.0,-0.90385,8e-05,11.01642]
[1779644192180,34.06,76550.45,0.0,-0.90338,8e-05,11.0553]
[1779644193188,34.06,76562.64,0.0,-0.90242,8e-05,11.13731]
[1779644194196,34.06,76565.01,0.0,-0.90223,8e-05,11.15351]
[1779644202251,34.06,76566.45,0.0,-0.90209,8e-05,11.16555]
[1779644208293,34.07,76565.65,0.0,-0.90213,8e-05,11.16184]
[1779644213328,34.07,76562.62,0.0,-0.90235,8e-05,11.14291]
[1779644218363,34.07,76557.61,0.0,-0.90273,8e-05,11.11094]
[1779644224405,34.08,76555.2,0.0,-0.9029,8e-05,11.0963]
[1779644231454,34.07,76552.78,0.0,-0.9031,8e-05,11.07929]
[1779644236835,34.07,76553.97,0.0,-0.90301,8e-05,11.08668]
[1779644242530,34.07,76555.48,0.0,-0.9029,8e-05,11.09586]
[1779644248573,34.07,76555.12,0.0,-0.90295,8e-05,11.09236]
[1779644253608,34.07,76553.95,0.0,-0.90308,8e-05,11.07958]
[1779644260657,34.07,76557.3,0.0,-0.90281,8e-05,11.10262]
[1779644265692,34.07,76557.01,0.0,-0.90282,8e-05,11.10159]
[1779644270729,34.07,76560.53,0.0,-0.90254,8e-05,11.126]
[1779644277117,34.07,76564.02,0.0,-0.90225,8e-05,11.15047]
[1779644282812,34.07,76564.75,0.0,-0.9022,8e-05,11.15449]
[1779644287847,34.07,76567.72,0.0,-0.90198,8e-05,11.1734]
[1779644293889,34.07,76569.23,0.0,-0.90188,8e-05,11.1824]
[1779644300938,34.07,76571.06,0.0,-0.90175,8e-05,11.1934]
[1779644304966,34.07,76576.41,0.0,-0.90133,8e-05,11.22902]
[1779644310002,34.07,76577.6,0.0,-0.90122,8e-05,11.23796]
[1779644315039,34.07,76579.15,0.0,-0.90112,8e-05,11.24521]
[1779644320074,34.07,76580.42,0.0,-0.90101,8e-05,11.25451]
[1779644327468,34.07,76580.71,0.0,-0.90098,8e-05,11.2574]
[1779644337194,34.07,76580.67,0.0,-0.90097,8e-05,11.2584]
[1779644342233,34.07,76590.48,0.0,-0.90019,8e-05,11.32467]
[1779644343237,34.07,76593.16,0.0,-0.89997,8e-05,11.34277]
[1779644344244,34.07,76599.51,0.0,-0.89946,8e-05,11.38566]
[1779644345252,34.07,76602.2,0.0,-0.89925,8e-05,11.40378]
[1779644350287,34.07,76601.96,0.0,-0.89928,8e-05,11.40164]
[1779644356330,34.07,76596.96,0.0,-0.89968,8e-05,11.36734]
[1779644363376,34.07,76598.05,0.0,-0.8996,8e-05,11.37416]
[1779644370426,34.07,76595.85,0.0,-0.89978,8e-05,11.35869]
[1779644374459,34.07,76606.21,0.0,-0.89899,8e-05,11.42436]
[1779644375466,34.07,76618.32,0.0,-0.89802,8e-05,11.50626]
[1779644376476,34.07,76631.06,0.0,-0.89699,8e-05,11.59256]
[1779644377822,34.07,76629.17,0.0,-0.89715,8e-05,11.57885]
[1779644383533,34.06,76634.4,0.0,-0.89675,8e-05,11.61252]
[1779644385548,34.06,76639.82,0.0,-0.89631,8e-05,11.64865]
[1779644390582,34.06,76643.08,0.0,-0.89607,8e-05,11.66877]
[1779644395617,34.05,76644.39,0.0,-0.89599,8e-05,11.67561]
[1779644400652,34.05,76645.52,0.0,-0.89593,8e-05,11.68094]
[1779644405686,34.05,76644.0,0.0,-0.89608,8e-05,11.66871]
[1779644410723,34.04,76642.57,0.0,-0.89621,8e-05,11.65724]
[1779644415758,34.04,76637.37,0.0,-0.89666,8e-05,11.62027]
[1779644420795,34.04,76636.06,0.0,-0.89678,8e-05,11.60994]
[1779644425828,34.04,76635.57,0.0,-0.89684,8e-05,11.6053]
[1779644430863,34.03,76635.65,0.0,-0.89685,8e-05,11.60454]
[1779644431870,34.03,76623.17,0.0,-0.8979,8e-05,11.51524]
[1779644433886,34.03,76622.09,0.0,-0.89799,8e-05,11.50758]
[1779644438246,34.03,76616.76,0.0,-0.89842,8e-05,11.47086]
[1779644442952,34.03,76611.27,0.0,-0.89887,8e-05,11.4331]
[1779644448318,34.03,76609.91,0.0,-0.89899,8e-05,11.42347]
[1779644454025,34.03,76611.2,0.0,-0.89889,8e-05,11.4317]
[1779644462097,34.03,76610.6,0.0,-0.89895,8e-05,11.42662]
[1779644468459,34.03,76606.5,0.0,-0.89929,8e-05,11.3981]
[1779644475189,34.02,76606.36,0.0,-0.89931,8e-05,11.39632]
[1779644480224,34.02,76605.27,0.0,-0.89941,8e-05,11.38833]
[1779644486266,34.02,76605.35,0.0,-0.89941,8e-05,11.38813]
[1779644488281,34.02,76610.37,0.0,-0.89901,8e-05,11.42145]
[1779644493315,34.02,76612.36,0.0,-0.89892,8e-05,11.42799]
[1779644499358,34.01,76615.92,0.0,-0.89868,8e-05,11.44859]
[1779644504392,34.0,76616.61,0.0,-0.89866,8e-05,11.45032]
[1779644511440,34.0,76616.4,0.0,-0.89872,8e-05,11.44486]
[1779644516476,33.99,76617.19,0.0,-0.89869,8e-05,11.44742]
[1779644521513,33.99,76617.02,0.0,-0.89874,8e-05,11.44347]
[1779644525541,33.98,76624.59,0.0,-0.89816,8e-05,11.49268]
[1779644531585,33.98,76631.76,0.0,-0.89762,8e-05,11.53782]
[1779644536619,33.97,76633.53,0.0,-0.89751,8e-05,11.54689]
[1779644543667,33.96,76636.78,0.0,-0.89729,8e-05,11.56508]
[1779644549019,33.96,76631.45,0.0,-0.89777,8e-05,11.52538]
[1779644554745,33.95,76639.41,0.0,-0.89719,8e-05,11.57233]
[1779644561794,33.95,76640.75,0.0,-0.89713,8e-05,11.57748]
[1779644567836,33.94,76641.52,0.0,-0.8971,8e-05,11.57981]
[1779644571864,33.94,76634.31,0.0,-0.89772,8e-05,11.52808]
[1779644572871,33.93,76625.82,0.0,-0.89842,8e-05,11.46947]
[1779644573878,33.93,76624.55,0.0,-0.89853,8e-05,11.46013]
[1779644579229,33.93,76622.52,0.0,-0.89874,8e-05,11.44289]
[1779644584956,33.92,76618.76,0.0,-0.89909,8e-05,11.41319]
[1779644589990,33.92,76616.73,0.0,-0.89928,8e-05,11.39763]
[1779644595027,33.91,76614.29,0.0,-0.89949,8e-05,11.37969]
[1779644600060,33.91,76609.99,0.0,-0.89985,8e-05,11.34914]
[1779644607108,33.91,76608.38,0.0,-0.89998,8e-05,11.33858]
[1779644614158,33.91,76606.23,0.0,-0.90017,8e-05,11.3206]
[1779644619510,33.91,76605.4,0.0,-0.90023,8e-05,11.31543]
[1779644624228,33.91,76609.35,0.0,-0.89991,8e-05,11.34255]
[1779644629584,33.91,76608.86,0.0,-0.89995,8e-05,11.33935]
[1779644635306,33.91,76608.12,0.0,-0.90001,8e-05,11.33445]
[1779644640341,33.91,76606.76,0.0,-0.90012,8e-05,11.32528]
[1779644650414,33.92,76604.48,0.0,-0.9003,8e-05,11.30994]
[1779644655453,33.92,76603.23,0.0,-0.9004,8e-05,11.30155]
[1779644660485,33.92,76602.29,0.0,-0.90047,8e-05,11.29528]
[1779644666527,33.92,76602.02,0.0,-0.90049,8e-05,11.29356]
[1779644671564,33.92,76601.86,0.0,-0.90053,8e-05,11.28849]
[1779644676597,33.92,76601.78,0.0,-0.90054,8e-05,11.28803]
[1779644683646,33.92,76602.34,0.0,-0.90049,8e-05,11.29195]
[1779644690008,33.92,76602.44,0.0,-0.90048,8e-05,11.29275]
[1779644696734,33.92,76602.44,0.0,-0.90048,8e-05,11.29286]
[1779644701780,33.92,76604.94,0.0,-0.90028,8e-05,11.30989]
[1779644707821,33.92,76605.56,0.0,-0.90023,8e-05,11.31407]
[1779644715878,33.92,76606.36,0.0,-0.90017,8e-05,11.31945]
[1779644717892,33.92,76599.93,0.0,-0.90068,8e-05,11.27592]
[1779644722927,33.92,76599.56,0.0,-0.90071,8e-05,11.27375]
[1779644727962,33.92,76597.51,0.0,-0.90086,8e-05,11.2603]
[1779644732997,33.92,76599.63,0.0,-0.90072,8e-05,11.27092]
[1779644740360,33.92,76599.82,0.0,-0.9007,8e-05,11.27262]
[1779644747096,33.92,76599.84,0.0,-0.9007,8e-05,11.2731]
[1779644750428,33.92,76606.09,0.0,-0.9002,8e-05,11.31549]
[1779644756158,33.92,76606.83,0.0,-0.90014,8e-05,11.32038]
[1779644762201,33.92,76606.8,0.0,-0.90014,8e-05,11.32004]
[1779644767235,33.92,76606.41,0.0,-0.90017,8e-05,11.3173]
[1779644772271,33.92,76605.15,0.0,-0.90028,8e-05,11.3087]
[1779644777306,33.92,76605.79,0.0,-0.90023,8e-05,11.31297]
[1779644782340,33.92,76606.35,0.0,-0.90018,8e-05,11.31668]
[1779644788383,33.92,76606.76,0.0,-0.90015,8e-05,11.31935]
[1779644793419,33.92,76607.51,0.0,-0.90012,8e-05,11.32026]
[1779644798453,33.92,76608.01,0.0,-0.90008,8e-05,11.32357]
[1779644803488,33.92,76608.88,0.0,-0.90001,8e-05,11.32939]
[1779644804495,33.92,76601.33,0.0,-0.90062,8e-05,11.27824]
[1779644806509,33.92,76599.84,0.0,-0.90074,8e-05,11.26829]
[1779644808528,33.92,76609.12,0.0,-0.89999,8e-05,11.33123]
[1779644810537,33.92,76615.28,0.0,-0.8995,8e-05,11.37296]
[1779644812551,33.92,76619.75,0.0,-0.89914,8e-05,11.40313]
[1779644817586,33.92,76621.59,0.0,-0.899,8e-05,11.41494]
[1779644822622,33.92,76617.48,0.0,-0.89934,8e-05,11.38627]
[1779644825641,33.92,76611.91,0.0,-0.89979,8e-05,11.34819]
[1779644830677,33.91,76609.06,0.0,-0.90003,8e-05,11.32855]
[1779644834707,33.91,76603.11,0.0,-0.9005,8e-05,11.28805]
[1779644839740,33.91,76598.91,0.0,-0.90086,8e-05,11.25785]
[1779644844777,33.91,76599.97,0.0,-0.9008,8e-05,11.2633]
[1779644850818,33.91,76600.25,0.0,-0.90078,8e-05,11.26499]
[1779644855854,33.91,76603.99,0.0,-0.90051,8e-05,11.28637]
[1779644860888,33.91,76605.16,0.0,-0.90041,8e-05,11.29425]
[1779644865923,33.91,76603.0,0.0,-0.90059,8e-05,11.27961]
[1779644871309,33.91,76597.71,0.0,-0.90101,8e-05,11.24397]
[1779644877001,33.91,76596.97,0.0,-0.90106,8e-05,11.23933]
[1779644882036,33.91,76595.72,0.0,-0.90116,8e-05,11.23127]
[1779644887070,33.91,76594.54,0.0,-0.90126,8e-05,11.22276]
[1779644894125,33.91,76594.34,0.0,-0.90126,8e-05,11.22236]
[1779644899155,33.91,76596.12,0.0,-0.90111,8e-05,11.23505]
[1779644904190,33.91,76596.63,0.0,-0.90106,8e-05,11.23921]
[1779644905197,33.91,76602.11,0.0,-0.90062,8e-05,11.27635]
[1779644911593,33.91,76604.07,0.0,-0.90049,8e-05,11.28593]
[1779644917281,33.91,76604.6,0.0,-0.90045,8e-05,11.2898]
[1779644927353,33.91,76605.19,0.0,-0.9004,8e-05,11.29408]
[1779644932386,33.91,76604.36,0.0,-0.90046,8e-05,11.28859]
[1779644939436,33.92,76604.58,0.0,-0.90044,8e-05,11.2902]
[1779644944471,33.92,76603.06,0.0,-0.90056,8e-05,11.28001]
[1779644949506,33.92,76602.79,0.0,-0.90058,8e-05,11.27827]
[1779644954541,33.92,76602.7,0.0,-0.90059,8e-05,11.27775]
[1779644959577,33.92,76603.93,0.0,-0.90049,8e-05,11.28612]
[1779644964611,33.92,76602.13,0.0,-0.90064,8e-05,11.27396]
[1779644969645,33.92,76601.75,0.0,-0.90067,8e-05,11.27144]
[1779644974681,33.92,76606.44,0.0,-0.90032,8e-05,11.29912]
[1779644980722,33.92,76608.52,0.0,-0.90016,8e-05,11.31293]
[1779644985758,33.91,76608.35,0.0,-0.90017,8e-05,11.31151]
[1779644990793,33.91,76609.57,0.0,-0.90008,8e-05,11.31949]
[1779644992809,33.91,76634.43,0.0,-0.89808,8e-05,11.48793]
[1779644993814,33.91,76641.24,0.0,-0.89753,8e-05,11.5341]
[1779644994821,33.91,76641.59,0.0,-0.89751,8e-05,11.53613]
[1779644998850,33.91,76646.64,0.0,-0.89711,8e-05,11.56919]
[1779644999860,33.91,76641.41,0.0,-0.89754,8e-05,11.53307]
[1779645001876,33.91,76641.66,0.0,-0.89753,8e-05,11.53413]
[1779645005901,33.91,76636.43,0.0,-0.89797,8e-05,11.49722]
[1779645010937,33.9,76637.58,0.0,-0.89789,8e-05,11.50375]
[1779645014965,33.9,76643.51,0.0,-0.89743,8e-05,11.54302]
[1779645019999,33.9,76647.93,0.0,-0.89708,8e-05,11.57151]
[1779645025036,33.89,76653.02,0.0,-0.89669,8e-05,11.60446]
[1779645027063,33.89,76673.98,0.0,-0.89496,8e-05,11.74793]
[1779645028072,33.89,76697.06,0.0,-0.89303,8e-05,11.90709]
[1779645029069,33.89,76701.37,0.0,-0.89269,8e-05,11.93503]
[1779645030079,33.88,76692.59,0.0,-0.89353,8e-05,11.86679]
[1779645032093,33.88,76680.61,0.0,-0.89457,8e-05,11.77909]
[1779645036120,33.87,76674.24,0.0,-0.89513,8e-05,11.73291]
[1779645040146,33.87,76668.25,0.0,-0.89565,8e-05,11.68965]
[1779645042546,33.87,76657.79,0.0,-0.89653,8e-05,11.6169]
[1779645043167,33.86,76657.79,0.0,-0.89653,8e-05,11.61652]
[1779645048203,33.86,76655.05,0.0,-0.89678,8e-05,11.596]
[1779645051223,33.86,76660.41,0.0,-0.89635,8e-05,11.63205]
[1779645056259,33.86,76657.54,0.0,-0.89661,8e-05,11.61005]
[1779645061295,33.85,76659.51,0.0,-0.89647,8e-05,11.62188]
[1779645062300,33.85,76653.81,0.0,-0.89694,8e-05,11.58252]
[1779645067348,33.85,76653.94,0.0,-0.89695,8e-05,11.58205]
[1779645069351,33.85,76646.27,0.0,-0.89758,8e-05,11.52908]
[1779645072759,33.85,76640.54,0.0,-0.89805,8e-05,11.48946]
[1779645078413,33.85,76638.66,0.0,-0.89822,8e-05,11.47586]
[1779645080427,33.85,76634.54,0.0,-0.89855,8e-05,11.44763]
[1779645085462,33.85,76629.53,0.0,-0.89896,8e-05,11.41337]
[1779645091504,33.85,76626.57,0.0,-0.89923,8e-05,11.38905]
[1779645099559,33.85,76622.16,0.0,-0.89959,8e-05,11.35908]
[1779645104594,33.85,76618.66,0.0,-0.89987,8e-05,11.33534]
[1779645110637,33.85,76618.09,0.0,-0.89991,8e-05,11.33162]
[1779645115671,33.85,76618.17,0.0,-0.8999,8e-05,11.33229]
[1779645121714,33.85,76617.0,0.0,-0.9,8e-05,11.32453]
[1779645126749,33.85,76618.69,0.0,-0.89986,8e-05,11.33612]
[1779645131784,33.85,76618.81,0.0,-0.89985,8e-05,11.33711]
[1779645136819,33.85,76614.05,0.0,-0.90023,8e-05,11.30499]
[1779645141854,33.85,76613.21,0.0,-0.90029,8e-05,11.29977]
[1779645152933,33.85,76617.13,0.0,-0.89999,8e-05,11.32335]
[1779645158978,33.85,76622.27,0.0,-0.89957,8e-05,11.35882]
[1779645167040,33.85,76625.32,0.0,-0.89932,8e-05,11.38036]
[1779645172075,33.85,76629.76,0.0,-0.89895,8e-05,11.41099]
[1779645173081,33.85,76636.72,0.0,-0.89839,8e-05,11.45846]
[1779645178116,33.85,76642.97,0.0,-0.89788,8e-05,11.50108]
[1779645183154,33.85,76639.83,0.0,-0.89814,8e-05,11.47947]
[1779645187181,33.85,76632.73,0.0,-0.89872,8e-05,11.43099]
[1779645192216,33.85,76630.51,0.0,-0.89889,8e-05,11.41601]
[1779645193226,33.85,76624.33,0.0,-0.89939,8e-05,11.37402]
[1779645195238,33.86,76615.51,0.0,-0.9001,8e-05,11.31438]
[1779645200274,33.86,76615.03,0.0,-0.90012,8e-05,11.3121]
[1779645205309,33.86,76617.17,0.0,-0.89994,8e-05,11.32756]
[1779645210347,33.86,76617.22,0.0,-0.89993,8e-05,11.32857]
[1779645217395,33.86,76616.91,0.0,-0.89997,8e-05,11.32366]
[1779645223821,33.86,76614.89,0.0,-0.90012,8e-05,11.3108]
[1779645227465,33.86,76622.02,0.0,-0.89954,8e-05,11.35969]
[1779645233891,33.86,76623.27,0.0,-0.89944,8e-05,11.36856]
[1779645239549,33.87,76631.12,0.0,-0.8988,8e-05,11.42231]
[1779645245591,33.87,76628.99,0.0,-0.89897,8e-05,11.40775]
[1779645250626,33.87,76626.32,0.0,-0.89919,8e-05,11.38946]
[1779645255660,33.86,76626.1,0.0,-0.89921,8e-05,11.38776]
[1779645260696,33.86,76624.67,0.0,-0.89933,8e-05,11.37779]
[1779645265731,33.86,76625.53,0.0,-0.89926,8e-05,11.38342]
[1779645270766,33.86,76625.63,0.0,-0.89926,8e-05,11.38395]
[1779645280836,33.86,76626.05,0.0,-0.89925,8e-05,11.38249]
[1779645294312,33.86,76626.1,0.0,-0.89925,8e-05,11.3829]
[1779645300977,33.86,76624.41,0.0,-0.89939,8e-05,11.37151]
[1779645308039,33.86,76624.24,0.0,-0.8994,8e-05,11.37044]
[1779645310051,33.86,76616.7,0.0,-0.9,8e-05,11.31925]
[1779645312065,33.86,76615.42,0.0,-0.90011,8e-05,11.31074]
[1779645317101,33.86,76615.47,0.0,-0.9001,8e-05,11.31155]
[1779645322135,33.87,76615.04,0.0,-0.90012,8e-05,11.30907]
[1779645331197,33.87,76613.34,0.0,-0.90028,8e-05,11.2943]
[1779645336232,33.87,76609.33,0.0,-0.9006,8e-05,11.26756]
[1779645341267,33.87,76603.01,0.0,-0.9011,8e-05,11.2253]
[1779645346303,33.87,76602.88,0.0,-0.9011,8e-05,11.22508]
[1779645351337,33.87,76603.24,0.0,-0.90106,8e-05,11.22809]
[1779645356373,33.87,76602.66,0.0,-0.9011,8e-05,11.22473]
[1779645361409,33.87,76602.76,0.0,-0.90109,8e-05,11.22591]
[1779645366443,33.87,76602.43,0.0,-0.90111,8e-05,11.22417]
[1779645371477,33.87,76601.72,0.0,-0.90116,8e-05,11.21984]
[1779645377521,33.88,76601.79,0.0,-0.90115,8e-05,11.2209]
[1779645382557,33.88,76601.59,0.0,-0.90116,8e-05,11.22003]
[1779645388599,33.88,76603.73,0.0,-0.90098,8e-05,11.23511]
[1779645393633,33.88,76600.72,0.0,-0.90124,8e-05,11.21131]
[1779645398669,33.88,76600.86,0.0,-0.90122,8e-05,11.21286]
[1779645403705,33.88,76600.07,0.0,-0.90128,8e-05,11.20814]
[1779645409747,33.88,76599.3,0.0,-0.90133,8e-05,11.20371]
[1779645415156,33.88,76599.25,0.0,-0.90133,8e-05,11.20402]
[1779645420823,33.88,76599.4,0.0,-0.90131,8e-05,11.2058]
[1779645425859,33.89,76599.44,0.0,-0.9013,8e-05,11.20672]
[1779645430894,33.89,76599.84,0.0,-0.90126,8e-05,11.21003]
[1779645437943,33.89,76600.11,0.0,-0.90122,8e-05,11.2127]
[1779645442980,33.89,76600.41,0.0,-0.90119,8e-05,11.21531]
[1779645450031,33.89,76600.33,0.0,-0.90119,8e-05,11.21558]
[1779645455436,33.89,76600.56,0.0,-0.90119,8e-05,11.21377]
[1779645462114,33.89,76600.25,0.0,-0.90121,8e-05,11.21237]
[1779645467150,33.89,76604.79,0.0,-0.90084,8e-05,11.24358]
[1779645473191,33.9,76607.67,0.0,-0.90061,8e-05,11.26349]
[1779645478229,33.9,76606.34,0.0,-0.90071,8e-05,11.25479]
[1779645484270,33.9,76606.22,0.0,-0.90072,8e-05,11.25432]
[1779645486284,33.9,76616.21,0.0,-0.89991,8e-05,11.32214]
[1779645487291,33.9,76620.62,0.0,-0.89956,8e-05,11.35203]
[1779645490313,33.9,76612.01,0.0,-0.90025,8e-05,11.29333]
[1779645491319,33.9,76612.83,0.0,-0.90019,8e-05,11.29888]
[1779645496354,33.9,76616.25,0.0,-0.89992,8e-05,11.32193]
[1779645501389,33.9,76615.57,0.0,-0.89997,8e-05,11.31698]
[1779645507431,33.89,76615.75,0.0,-0.89996,8e-05,11.31782]
[1779645512465,33.89,76617.97,0.0,-0.89982,8e-05,11.32846]
[1779645519516,33.89,76617.51,0.0,-0.89986,8e-05,11.32482]
[1779645524550,33.89,76616.47,0.0,-0.89995,8e-05,11.31739]
[1779645531601,33.89,76616.93,0.0,-0.89992,8e-05,11.31992]
[1779645536633,33.89,76611.63,0.0,-0.90035,8e-05,11.28369]
[1779645541670,33.89,76609.59,0.0,-0.90051,8e-05,11.26997]
[1779645546706,33.89,76606.24,0.0,-0.90078,8e-05,11.24761]
[1779645551739,33.89,76604.3,0.0,-0.90093,8e-05,11.23483]
[1779645556777,33.89,76602.67,0.0,-0.90105,8e-05,11.22426]
[1779645562817,33.89,76601.76,0.0,-0.90112,8e-05,11.21871]
[1779645567853,33.89,76601.65,0.0,-0.90112,8e-05,11.21846]
[1779645572888,33.9,76601.4,0.0,-0.90117,8e-05,11.21319]
[1779645577922,33.9,76602.66,0.0,-0.90106,8e-05,11.22217]
[1779645582958,33.9,76601.49,0.0,-0.90115,8e-05,11.21475]
[1779645588002,33.9,76601.31,0.0,-0.90116,8e-05,11.214]
[1779645593039,33.9,76601.24,0.0,-0.90116,8e-05,11.214]
[1779645599079,33.9,76601.14,0.0,-0.90116,8e-05,11.2139]
[1779645604115,33.9,76601.63,0.0,-0.90111,8e-05,11.21768]
[1779645609150,33.9,76603.26,0.0,-0.90098,8e-05,11.2291]
[1779645614185,33.9,76602.28,0.0,-0.90105,8e-05,11.22288]
[1779645619221,33.9,76605.45,0.0,-0.90079,8e-05,11.24463]
[1779645624255,33.9,76607.06,0.0,-0.90066,8e-05,11.25583]
[1779645629291,33.9,76609.3,0.0,-0.90048,8e-05,11.2713]
[1779645634326,33.9,76611.51,0.0,-0.90033,8e-05,11.28257]
[1779645639362,33.91,76609.61,0.0,-0.90048,8e-05,11.2701]
[1779645644395,33.91,76608.56,0.0,-0.90056,8e-05,11.26339]
[1779645649431,33.91,76602.65,0.0,-0.90102,8e-05,11.22392]
[1779645655474,33.91,76602.68,0.0,-0.90101,8e-05,11.22489]
[1779645660507,33.91,76603.87,0.0,-0.90091,8e-05,11.23348]
[1779645666913,33.91,76604.06,0.0,-0.90088,8e-05,11.23544]
[1779645672591,33.91,76603.35,0.0,-0.90093,8e-05,11.2312]
[1779645677626,33.91,76603.15,0.0,-0.90094,8e-05,11.23032]
[1779645682661,33.91,76603.47,0.0,-0.90091,8e-05,11.2329]
[1779645685683,33.91,76598.11,0.0,-0.90134,8e-05,11.19699]
[1779645690719,33.91,76604.61,0.0,-0.90081,8e-05,11.24155]
[1779645693739,33.92,76619.75,0.0,-0.89962,8e-05,11.34045]
[1779645700787,33.92,76621.34,0.0,-0.89949,8e-05,11.3514]
[1779645705823,33.92,76617.97,0.0,-0.89977,8e-05,11.32822]
[1779645710857,33.91,76618.6,0.0,-0.89972,8e-05,11.33223]
[1779645715892,33.91,76616.11,0.0,-0.89992,8e-05,11.31518]
[1779645721934,33.91,76612.83,0.0,-0.90019,8e-05,11.29285]
[1779645727339,33.91,76611.9,0.0,-0.90026,8e-05,11.28651]
[1779645735028,33.91,76613.98,0.0,-0.9001,8e-05,11.3006]
[1779645740062,33.91,76616.69,0.0,-0.89988,8e-05,11.31903]
[1779645741070,33.91,76609.22,0.0,-0.90048,8e-05,11.26852]
[1779645746105,33.92,76611.87,0.0,-0.90026,8e-05,11.287]
[1779645751141,33.92,76614.54,0.0,-0.90007,8e-05,11.30153]
[1779645757548,33.92,76617.39,0.0,-0.89983,8e-05,11.32148]
[1779645764231,33.92,76618.62,0.0,-0.89972,8e-05,11.33048]
[1779645777325,33.92,76619.23,0.0,-0.89966,8e-05,11.33576]
[1779645783365,33.92,76614.17,0.0,-0.90006,8e-05,11.30195]
[1779645788767,33.92,76613.66,0.0,-0.9001,8e-05,11.29898]
[1779645794442,33.92,76611.11,0.0,-0.9003,8e-05,11.28211]
[1779645797463,33.92,76602.52,0.0,-0.90098,8e-05,11.22433]
[1779645802499,33.93,76599.39,0.0,-0.90122,8e-05,11.20408]
[1779645807533,33.93,76599.37,0.0,-0.90121,8e-05,11.20494]
[1779645812570,33.93,76599.25,0.0,-0.90124,8e-05,11.20108]
[1779645817605,33.93,76601.76,0.0,-0.90102,8e-05,11.21909]
[1779645819619,33.93,76607.14,0.0,-0.90059,8e-05,11.25583]
[1779645820627,33.93,76613.56,0.0,-0.90007,8e-05,11.29942]
[1779645822639,33.93,76617.6,0.0,-0.89975,8e-05,11.32691]
[1779645827675,33.93,76619.62,0.0,-0.89958,8e-05,11.34079]
[1779645832710,33.93,76618.59,0.0,-0.89966,8e-05,11.33401]
[1779645837745,33.93,76619.89,0.0,-0.89955,8e-05,11.34314]
[1779645839759,33.93,76611.65,0.0,-0.90021,8e-05,11.28758]
[1779645847814,33.94,76609.18,0.0,-0.9004,8e-05,11.27205]
[1779645852852,33.94,76608.9,0.0,-0.90041,8e-05,11.27086]
[1779645857884,33.94,76609.0,0.0,-0.90039,8e-05,11.2722]
[1779645863928,33.94,76609.31,0.0,-0.90036,8e-05,11.27502]
[1779645868963,33.94,76608.05,0.0,-0.90046,8e-05,11.26705]
[1779645872993,33.94,76602.85,0.0,-0.90089,8e-05,11.22845]
[1779645878026,33.94,76602.27,0.0,-0.90093,8e-05,11.2254]
[1779645884070,33.95,76598.52,0.0,-0.90121,8e-05,11.20135]
[1779645889473,33.95,76597.2,0.0,-0.9013,8e-05,11.19365]
[1779645895145,33.95,76595.13,0.0,-0.90145,8e-05,11.18127]
[1779645900181,33.95,76591.6,0.0,-0.90171,8e-05,11.159]
[1779645905216,33.96,76591.23,0.0,-0.90172,8e-05,11.15805]
[1779645910253,33.96,76595.31,0.0,-0.90138,8e-05,11.18697]
[1779645915291,33.96,76596.19,0.0,-0.90129,8e-05,11.19428]
[1779645920326,33.96,76597.43,0.0,-0.90118,8e-05,11.20405]
[1779645925364,33.97,76598.53,0.0,-0.90107,8e-05,11.21289]
[1779645930400,33.97,76600.03,0.0,-0.90094,8e-05,11.22446]
[1779645935434,33.97,76602.3,0.0,-0.90077,8e-05,11.23712]
[1779645943494,33.97,76602.62,0.0,-0.90072,8e-05,11.24129]
[1779645949894,33.98,76598.97,0.0,-0.90099,8e-05,11.21836]
[1779645955578,33.98,76596.61,0.0,-0.90116,8e-05,11.20365]
[1779645960614,33.98,76596.95,0.0,-0.90112,8e-05,11.20715]
[1779645962666,33.98,76578.31,0.0,-0.90259,8e-05,11.08199]
[1779645963646,33.98,76557.97,0.0,-0.90418,8e-05,10.94605]
[1779645964652,33.99,76551.28,0.0,-0.90469,8e-05,10.90256]
[1779645969688,33.99,76550.46,0.0,-0.90471,8e-05,10.90045]
[1779645973717,34.0,76559.58,0.0,-0.90397,8e-05,10.96392]
[1779645975735,34.0,76564.47,0.0,-0.90358,8e-05,10.9977]
[1779645979762,34.0,76569.16,0.0,-0.90319,8e-05,11.03105]
[1779645983789,34.0,76563.3,0.0,-0.90362,8e-05,10.99377]
[1779645988824,34.01,76561.95,0.0,-0.9037,8e-05,10.98735]
[1779645992854,34.01,76568.87,0.0,-0.90316,8e-05,11.0317]
[1779645994868,34.01,76572.24,0.0,-0.90289,8e-05,11.05519]
[1779646000414,34.02,76571.11,0.0,-0.90294,8e-05,11.0502]
[1779646005947,34.02,76569.15,0.0,-0.90307,8e-05,11.03914]
[1779646010983,34.03,76570.19,0.0,-0.90297,8e-05,11.04807]
[1779646016020,34.03,76569.68,0.0,-0.90298,8e-05,11.0469]
[1779646021052,34.03,76568.22,0.0,-0.90307,8e-05,11.03894]
[1779646026089,34.04,76569.47,0.0,-0.90295,8e-05,11.04913]
[1779646031122,34.04,76572.67,0.0,-0.90268,8e-05,11.07227]
[1779646036157,34.04,76573.34,0.0,-0.90261,8e-05,11.07841]
[1779646041193,34.05,76574.48,0.0,-0.9025,8e-05,11.08766]
[1779646049248,34.05,76574.33,0.0,-0.90248,8e-05,11.08919]
[1779646054283,34.05,76574.61,0.0,-0.90247,8e-05,11.0886]
[1779646060841,34.06,76574.68,0.0,-0.90244,8e-05,11.09099]
[1779646069388,34.06,76574.96,0.0,-0.90239,8e-05,11.09571]
[1779646074426,34.06,76583.21,0.0,-0.90172,8e-05,11.15247]
[1779646079458,34.07,76587.92,0.0,-0.90134,8e-05,11.18513]
[1779646084493,34.07,76591.94,0.0,-0.901,8e-05,11.21315]
[1779646088521,34.07,76597.04,0.0,-0.90059,8e-05,11.24815]
[1779646099598,34.07,76600.42,0.0,-0.90031,8e-05,11.27223]
[1779646107654,34.07,76602.94,0.0,-0.9001,8e-05,11.28989]
[1779646112689,34.07,76606.38,0.0,-0.89985,8e-05,11.30936]
[1779646118733,34.07,76605.2,0.0,-0.89994,8e-05,11.30191]
[1779646126793,34.08,76608.35,0.0,-0.89968,8e-05,11.3238]
[1779646127796,34.08,76613.71,0.0,-0.89925,8e-05,11.36004]
[1779646130816,34.08,76619.48,0.0,-0.89878,8e-05,11.39897]
[1779646135853,34.07,76617.61,0.0,-0.89894,8e-05,11.3861]
[1779646141894,34.07,76616.45,0.0,-0.89903,8e-05,11.37804]
[1779646151472,34.07,76615.1,0.0,-0.89915,8e-05,11.36848]
[1779646157019,34.07,76612.16,0.0,-0.89938,8e-05,11.3484]
[1779646162056,34.07,76609.95,0.0,-0.89956,8e-05,11.33331]
[1779646167091,34.07,76606.81,0.0,-0.89982,8e-05,11.31195]
[1779646169104,34.07,76602.62,0.0,-0.90015,8e-05,11.28371]
[1779646174139,34.07,76599.14,0.0,-0.90046,8e-05,11.2564]
[1779646183207,34.07,76601.57,0.0,-0.90026,8e-05,11.27346]
[1779646189244,34.07,76604.1,0.0,-0.90005,8e-05,11.29087]
[1779646196293,34.08,76604.69,0.0,-0.9,8e-05,11.29517]
[1779646201327,34.08,76608.15,0.0,-0.89972,8e-05,11.31855]
[1779646206363,34.08,76609.46,0.0,-0.89962,8e-05,11.32736]
[1779646211399,34.08,76610.91,0.0,-0.8995,8e-05,11.3369]
[1779646216434,34.07,76609.44,0.0,-0.89962,8e-05,11.32673]
[1779646217937,34.07,76603.68,0.0,-0.90009,8e-05,11.28785]
[1779646225497,34.07,76606.8,0.0,-0.89984,8e-05,11.30873]
[1779646231540,34.07,76607.27,0.0,-0.89983,8e-05,11.3076]
[1779646236577,34.07,76605.88,0.0,-0.89995,8e-05,11.29806]
[1779646242618,34.07,76605.6,0.0,-0.89997,8e-05,11.29603]
[1779646248154,34.07,76606.53,0.0,-0.8999,8e-05,11.30217]
[1779646254704,34.07,76606.37,0.0,-0.89991,8e-05,11.30084]
[1779646259740,34.07,76611.36,0.0,-0.89952,8e-05,11.33423]
[1779646262761,34.07,76618.48,0.0,-0.89894,8e-05,11.38318]
[1779646268296,34.08,76621.2,0.0,-0.8987,8e-05,11.40272]
[1779646273838,34.08,76622.47,0.0,-0.89858,8e-05,11.41271]
[1779646278872,34.08,76619.4,0.0,-0.89882,8e-05,11.3924]
[1779646283907,34.08,76618.29,0.0,-0.89892,8e-05,11.38454]
[1779646285923,34.08,76611.66,0.0,-0.89945,8e-05,11.33964]
[1779646291963,34.08,76610.89,0.0,-0.89955,8e-05,11.3302]
[1779646301026,34.08,76609.18,0.0,-0.89969,8e-05,11.31838]
[1779646305058,34.08,76610.38,0.0,-0.89959,8e-05,11.32624]
[1779646306064,34.08,76604.88,0.0,-0.90004,8e-05,11.28904]
[1779646308080,34.08,76603.39,0.0,-0.90016,8e-05,11.27895]
[1779646313116,34.08,76601.07,0.0,-0.90034,8e-05,11.2633]
[1779646318151,34.08,76601.34,0.0,-0.90032,8e-05,11.26514]
[1779646323186,34.08,76614.86,0.0,-0.89923,8e-05,11.35679]
[1779646324192,34.08,76618.24,0.0,-0.89896,8e-05,11.37992]
[1779646329227,34.08,76617.75,0.0,-0.89898,8e-05,11.37784]
[1779646334263,34.08,76617.73,0.0,-0.89896,8e-05,11.37909]
[1779646339298,34.09,76618.06,0.0,-0.89892,8e-05,11.38273]
[1779646344338,34.09,76617.91,0.0,-0.89891,8e-05,11.3834]
[1779646349370,34.09,76615.42,0.0,-0.89911,8e-05,11.36715]
[1779646354406,34.09,76612.75,0.0,-0.89935,8e-05,11.34495]
[1779646356420,34.09,76619.75,0.0,-0.89878,8e-05,11.39302]
[1779646361456,34.09,76621.51,0.0,-0.89862,8e-05,11.40604]
[1779646367498,34.09,76624.34,0.0,-0.89838,8e-05,11.42653]
[1779646370519,34.1,76630.7,0.0,-0.89786,8e-05,11.47018]
[1779646375553,34.1,76632.15,0.0,-0.89773,8e-05,11.48071]
[1779646380587,34.1,76635.62,0.0,-0.89744,8e-05,11.50477]
[1779646385623,34.1,76634.26,0.0,-0.89755,8e-05,11.49591]
[1779646390658,34.1,76635.43,0.0,-0.89745,8e-05,11.50421]
[1779646395696,34.1,76638.52,0.0,-0.89719,8e-05,11.5255]
[1779646396700,34.1,76645.95,0.0,-0.89659,8e-05,11.57603]
[1779646398714,34.1,76653.65,0.0,-0.89596,8e-05,11.62832]
[1779646403748,34.1,76655.16,0.0,-0.89584,8e-05,11.63817]
[1779646407778,34.1,76660.68,0.0,-0.89538,8e-05,11.67577]
[1779646413317,34.1,76665.08,0.0,-0.89504,8e-05,11.7027]
[1779646419860,34.1,76664.47,0.0,-0.89508,8e-05,11.69901]
[1779646424897,34.1,76665.25,0.0,-0.89503,8e-05,11.70335]
[1779646425903,34.1,76671.13,0.0,-0.89455,8e-05,11.74332]
[1779646428924,34.1,76678.61,0.0,-0.89393,8e-05,11.79429]
[1779646433961,34.1,76680.06,0.0,-0.89381,8e-05,11.80422]
[1779646439004,34.1,76679.1,0.0,-0.89389,8e-05,11.79757]
[1779646442023,34.1,76673.79,0.0,-0.89433,8e-05,11.76125]
[1779646447058,34.1,76667.12,0.0,-0.89488,8e-05,11.71572]
[1779646449073,34.1,76657.09,0.0,-0.89571,8e-05,11.64711]
[1779646450080,34.1,76650.7,0.0,-0.89624,8e-05,11.60359]
[1779646455118,34.1,76644.88,0.0,-0.89673,8e-05,11.56249]
[1779646460154,34.09,76644.61,0.0,-0.89677,8e-05,11.55941]
[1779646465187,34.09,76642.3,0.0,-0.89697,8e-05,11.54243]
[1779646470224,34.09,76645.12,0.0,-0.89676,8e-05,11.55987]
[1779646476264,34.08,76646.77,0.0,-0.89669,8e-05,11.565]
[1779646481300,34.08,76648.51,0.0,-0.89656,8e-05,11.57519]
[1779646488349,34.08,76649.75,0.0,-0.89649,8e-05,11.5814]
[1779646493893,34.07,76650.89,0.0,-0.89642,8e-05,11.58731]
[1779646499430,34.07,76651.39,0.0,-0.8964,8e-05,11.58921]
[1779646501446,34.07,76657.65,0.0,-0.89589,8e-05,11.63129]
[1779646508494,34.07,76653.42,0.0,-0.89626,8e-05,11.60015]
[1779646514535,34.06,76654.54,0.0,-0.8962,8e-05,11.60593]
[1779646523599,34.06,76655.16,0.0,-0.89618,8e-05,11.60701]
[1779646528635,34.05,76655.83,0.0,-0.89615,8e-05,11.61003]
[1779646534681,34.05,76656.9,0.0,-0.89611,8e-05,11.61132]
[1779646542732,34.05,76656.93,0.0,-0.89614,8e-05,11.60902]
[1779646545754,34.04,76663.94,0.0,-0.89558,8e-05,11.65589]
[1779646552803,34.04,76668.46,0.0,-0.89523,8e-05,11.68422]
[1779646555823,34.04,76675.0,0.0,-0.89471,8e-05,11.7278]
[1779646559853,34.04,76680.16,0.0,-0.89429,8e-05,11.76249]
[1779646564409,34.03,76673.49,0.0,-0.89486,8e-05,11.71527]
[1779646564888,34.03,76673.49,0.0,-0.89486,8e-05,11.71488]
[1779646569923,34.03,76671.82,0.0,-0.89503,8e-05,11.70161]
[1779646572945,34.03,76665.71,0.0,-0.89554,8e-05,11.65873]
[1779646574480,34.03,76659.13,0.0,-0.89609,8e-05,11.61344]
[1779646575965,34.03,76657.72,0.0,-0.89621,8e-05,11.6033]
[1779646581000,34.02,76653.97,0.0,-0.89654,8e-05,11.57642]
[1779646584549,34.02,76648.75,0.0,-0.89698,8e-05,11.54008]
[1779646590063,34.02,76644.53,0.0,-0.89734,8e-05,11.50996]
[1779646595102,34.02,76640.55,0.0,-0.89771,8e-05,11.47763]
[1779646597118,34.02,76646.72,0.0,-0.89721,8e-05,11.5191]
[1779646599130,34.02,76654.14,0.0,-0.89661,8e-05,11.56899]
[1779646603159,34.01,76660.39,0.0,-0.89611,8e-05,11.61041]
[1779646604692,34.01,76669.35,0.0,-0.89537,8e-05,11.67205]
[1779646607187,34.01,76674.52,0.0,-0.89494,8e-05,11.70775]
[1779646612222,34.02,76676.72,0.0,-0.89474,8e-05,11.72346]
[1779646617258,34.02,76676.52,0.0,-0.89475,8e-05,11.72271]
[1779646619271,34.02,76682.54,0.0,-0.89425,8e-05,11.76432]
[1779646624306,34.02,76674.43,0.0,-0.89491,8e-05,11.70938]
[1779646629341,34.02,76678.81,0.0,-0.89454,8e-05,11.74044]
[1779646634377,34.02,76678.29,0.0,-0.89457,8e-05,11.73738]
[1779646639412,34.02,76678.56,0.0,-0.89455,8e-05,11.73978]
[1779646644972,34.02,76681.08,0.0,-0.89433,8e-05,11.75775]
[1779646650487,34.02,76684.07,0.0,-0.89407,8e-05,11.77886]
[1779646655523,34.03,76692.62,0.0,-0.89338,8e-05,11.83409]
[1779646657537,34.03,76698.2,0.0,-0.89291,8e-05,11.8726]
[1779646665593,34.03,76695.28,0.0,-0.89315,8e-05,11.85276]
[1779646671635,34.03,76689.13,0.0,-0.89367,8e-05,11.81054]
[1779646675662,34.03,76683.69,0.0,-0.89413,8e-05,11.77272]
[1779646678684,34.03,76678.29,0.0,-0.89458,8e-05,11.73537]
[1779646679691,34.03,76674.7,0.0,-0.89488,8e-05,11.71066]
[1779646685258,34.02,76672.3,0.0,-0.89508,8e-05,11.69405]
[1779646690769,34.02,76672.95,0.0,-0.89503,8e-05,11.69826]
[1779646695805,34.02,76677.47,0.0,-0.89465,8e-05,11.72938]
[1779646700838,34.03,76681.38,0.0,-0.89432,8e-05,11.75666]
[1779646704866,34.03,76687.16,0.0,-0.89383,8e-05,11.79669]
[1779646709901,34.03,76693.27,0.0,-0.89332,8e-05,11.83897]
[1779646715473,34.03,76697.47,0.0,-0.893,8e-05,11.8639]
[1779646720997,34.03,76698.88,0.0,-0.89288,8e-05,11.87373]
[1779646726032,34.03,76695.84,0.0,-0.89313,8e-05,11.85289]
[1779646732074,34.03,76697.01,0.0,-0.89303,8e-05,11.86068]
[1779646737109,34.02,76695.42,0.0,-0.89318,8e-05,11.84857]
[1779646742144,34.02,76695.31,0.0,-0.89321,8e-05,11.84622]
[1779646743151,34.02,76689.64,0.0,-0.89369,8e-05,11.8067]
[1779646746172,34.02,76684.44,0.0,-0.89414,8e-05,11.77003]
[1779646752214,34.02,76685.12,0.0,-0.89409,8e-05,11.77412]
[1779646755752,34.02,76679.0,0.0,-0.89461,8e-05,11.73145]
[1779646761277,34.01,76674.67,0.0,-0.89499,8e-05,11.70009]
[1779646765824,34.01,76658.09,0.0,-0.89638,8e-05,11.58536]
[1779646766313,34.01,76658.09,0.0,-0.89638,8e-05,11.58499]
[1779646771348,34.01,76655.75,0.0,-0.89663,8e-05,11.56317]
[1779646776381,34.0,76656.65,0.0,-0.89658,8e-05,11.56749]
[1779646781417,34.0,76662.28,0.0,-0.89613,8e-05,11.60429]
[1779646786452,34.0,76661.01,0.0,-0.89626,8e-05,11.59418]
[1779646791488,34.0,76661.29,0.0,-0.89625,8e-05,11.59468]
[1779646798537,33.99,76658.32,0.0,-0.89652,8e-05,11.57256]
[1779646803571,33.99,76653.29,0.0,-0.89695,8e-05,11.53691]
[1779646808612,33.99,76649.67,0.0,-0.89726,8e-05,11.51057]
[1779646813642,33.99,76648.08,0.0,-0.89741,8e-05,11.49877]
[1779646818680,33.98,76652.65,0.0,-0.89704,8e-05,11.52909]
[1779646823713,33.98,76656.68,0.0,-0.89672,8e-05,11.55554]
[1779646829755,33.98,76656.67,0.0,-0.89674,8e-05,11.55402]
[1779646836316,33.98,76656.21,0.0,-0.89683,8e-05,11.54511]
[1779646841840,33.97,76654.6,0.0,-0.89698,8e-05,11.53297]
[1779646846875,33.97,76653.93,0.0,-0.89705,8e-05,11.52729]
[1779646852918,33.97,76655.43,0.0,-0.89694,8e-05,11.53622]
[1779646857951,33.97,76655.05,0.0,-0.897,8e-05,11.53169]
[1779646862990,33.96,76653.48,0.0,-0.89714,8e-05,11.51966]
[1779646868025,33.96,76654.79,0.0,-0.89706,8e-05,11.52665]
[1779646874066,33.96,76654.89,0.0,-0.89707,8e-05,11.5254]
[1779646880108,33.95,76653.13,0.0,-0.89724,8e-05,11.51154]
[1779646886667,33.95,76652.7,0.0,-0.8973,8e-05,11.50685]
[1779646896738,33.95,76653.28,0.0,-0.89731,8e-05,11.50393]
[1779646902262,33.94,76654.25,0.0,-0.89725,8e-05,11.50892]
[1779646907296,33.94,76654.22,0.0,-0.89727,8e-05,11.50737]
[1779646912332,33.94,76656.88,0.0,-0.89706,8e-05,11.52495]
[1779646917372,33.94,76656.51,0.0,-0.89709,8e-05,11.52256]
[1779646922407,33.94,76656.21,0.0,-0.89711,8e-05,11.52068]
[1779646927441,33.94,76659.41,0.0,-0.89684,8e-05,11.5431]
[1779646934492,33.94,76661.02,0.0,-0.89669,8e-05,11.55574]
[1779646939528,33.95,76665.1,0.0,-0.89634,8e-05,11.58482]
[1779646947094,33.95,76667.48,0.0,-0.89614,8e-05,11.60158]
[1779646957164,33.95,76666.73,0.0,-0.89623,8e-05,11.59226]
[1779646962689,33.95,76665.04,0.0,-0.89638,8e-05,11.58041]
[1779646967724,33.95,76663.97,0.0,-0.89646,8e-05,11.57307]
[1779646972761,33.95,76666.25,0.0,-0.89627,8e-05,11.58872]
[1779646977796,33.95,76670.86,0.0,-0.89589,8e-05,11.62038]
[1779646982831,33.95,76673.45,0.0,-0.89568,8e-05,11.63821]
[1779646989880,33.95,76671.75,0.0,-0.89582,8e-05,11.62672]
[1779646994915,33.95,76670.39,0.0,-0.89593,8e-05,11.61753]
[1779646999950,33.95,76673.34,0.0,-0.89568,8e-05,11.63788]
[1779647005992,33.95,76675.08,0.0,-0.89553,8e-05,11.65]
[1779647008010,33.95,76667.39,0.0,-0.89617,8e-05,11.59733]
[1779647009014,33.95,76664.97,0.0,-0.89637,8e-05,11.58084]
[1779647014049,33.95,76661.05,0.0,-0.89672,8e-05,11.55038]
[1779647020091,33.95,76660.33,0.0,-0.89677,8e-05,11.54604]
[1779647026133,33.95,76661.59,0.0,-0.89666,8e-05,11.55517]
[1779647032174,33.95,76663.17,0.0,-0.89653,8e-05,11.56616]
[1779647037211,33.95,76662.85,0.0,-0.89655,8e-05,11.56405]
[1779647047796,33.95,76662.28,0.0,-0.8966,8e-05,11.56028]
[1779647053325,33.95,76661.17,0.0,-0.89669,8e-05,11.55273]
[1779647058359,33.95,76662.6,0.0,-0.89657,8e-05,11.56248]
[1779647066415,33.95,76662.26,0.0,-0.8966,8e-05,11.55992]
[1779647071452,33.95,76655.0,0.0,-0.89723,8e-05,11.5062]
[1779647076489,33.95,76652.14,0.0,-0.89746,8e-05,11.48725]
[1779647079512,33.95,76633.22,0.0,-0.899,8e-05,11.35869]
[1779647080519,33.95,76608.74,0.0,-0.90097,8e-05,11.19314]
[1779647083547,33.95,76615.14,0.0,-0.90045,8e-05,11.23697]
[1779647088082,33.96,76608.34,0.0,-0.90098,8e-05,11.19176]
[1779647090593,33.96,76617.01,0.0,-0.90028,8e-05,11.2511]
[1779647095635,33.96,76622.78,0.0,-0.8998,8e-05,11.29119]
[1779647098171,33.96,76631.23,0.0,-0.89911,8e-05,11.34896]
[1779647104702,33.96,76628.86,0.0,-0.89928,8e-05,11.33511]
[1779647108242,33.96,76624.03,0.0,-0.89966,8e-05,11.30299]
[1779647111753,33.97,76628.85,0.0,-0.89927,8e-05,11.33596]
[1779647116788,33.97,76625.23,0.0,-0.89956,8e-05,11.31171]
[1779647121824,33.97,76621.16,0.0,-0.89988,8e-05,11.28476]
[1779647126858,33.97,76618.54,0.0,-0.90008,8e-05,11.26778]
[1779647131893,33.97,76615.57,0.0,-0.90034,8e-05,11.24452]
[1779647136934,33.97,76606.66,0.0,-0.90104,8e-05,11.18547]
[1779647137944,33.97,76609.08,0.0,-0.90084,8e-05,11.20209]
[1779647142976,33.97,76608.09,0.0,-0.9009,8e-05,11.19676]
[1779647148010,33.98,76609.29,0.0,-0.90079,8e-05,11.20614]
[1779647153045,33.98,76608.83,0.0,-0.90081,8e-05,11.20435]
[1779647159085,33.98,76608.38,0.0,-0.90083,8e-05,11.20294]
[1779647162108,33.98,76613.52,0.0,-0.90041,8e-05,11.23844]
[1779647167142,33.99,76613.17,0.0,-0.90042,8e-05,11.23715]
[1779647172177,33.99,76614.49,0.0,-0.9003,8e-05,11.24708]
[1779647177212,33.99,76615.35,0.0,-0.90022,8e-05,11.25381]
[1779647183254,33.99,76614.55,0.0,-0.90028,8e-05,11.24939]
[1779647188293,33.99,76605.26,0.0,-0.90101,8e-05,11.18774]
[1779647194332,34.0,76602.74,0.0,-0.90122,8e-05,11.16805]
[1779647199371,34.0,76601.4,0.0,-0.90131,8e-05,11.16077]
[1779647204403,34.0,76599.64,0.0,-0.90143,8e-05,11.15049]
[1779647209435,34.0,76595.24,0.0,-0.90176,8e-05,11.12254]
[1779647214471,34.01,76592.6,0.0,-0.90195,8e-05,11.10657]
[1779647219506,34.01,76593.45,0.0,-0.90186,8e-05,11.11402]
[1779647224545,34.01,76597.6,0.0,-0.90151,8e-05,11.1435]
[1779647231594,34.02,76598.19,0.0,-0.90144,8e-05,11.14944]
[1779647236629,34.02,76599.12,0.0,-0.90135,8e-05,11.15714]
[1779647241664,34.02,76600.87,0.0,-0.90119,8e-05,11.17038]
[1779647249227,34.03,76597.55,0.0,-0.90143,8e-05,11.15005]
[1779647254755,34.03,76600.0,0.0,-0.90125,8e-05,11.16407]
[1779647261804,34.03,76602.4,0.0,-0.90104,8e-05,11.18187]
[1779647266839,34.03,76602.4,0.0,-0.90102,8e-05,11.18299]
[1779647271874,34.04,76602.72,0.0,-0.90098,8e-05,11.18625]
[1779647276909,34.04,76603.44,0.0,-0.90091,8e-05,11.19215]
[1779647281964,34.04,76604.01,0.0,-0.90086,8e-05,11.197]
[1779647290020,34.04,76603.69,0.0,-0.90086,8e-05,11.19643]
[1779647292037,34.04,76610.01,0.0,-0.90035,8e-05,11.23939]
[1779647294054,34.04,76617.24,0.0,-0.89976,8e-05,11.28912]
[1779647299089,34.05,76619.66,0.0,-0.89954,8e-05,11.30756]
[1779647305131,34.05,76619.4,0.0,-0.89953,8e-05,11.30829]
[1779647310166,34.06,76621.89,0.0,-0.89931,8e-05,11.32723]
[1779647315201,34.06,76620.09,0.0,-0.89946,8e-05,11.31307]
[1779647318222,34.06,76615.0,0.0,-0.89985,8e-05,11.27997]
[1779647323257,34.07,76613.69,0.0,-0.89993,8e-05,11.27343]
[1779647328291,34.07,76612.93,0.0,-0.89997,8e-05,11.27013]
[1779647333328,34.07,76612.39,0.0,-0.89999,8e-05,11.26764]
[1779647338364,34.07,76612.1,0.0,-0.90001,8e-05,11.26611]
[1779647343401,34.07,76610.21,0.0,-0.90016,8e-05,11.25399]
[1779647348435,34.08,76608.21,0.0,-0.90031,8e-05,11.24131]
[1779647353468,34.08,76607.41,0.0,-0.90036,8e-05,11.23675]
[1779647358503,34.08,76608.22,0.0,-0.90028,8e-05,11.2432]
[1779647365553,34.08,76611.01,0.0,-0.90005,8e-05,11.263]
[1779647372602,34.08,76610.51,0.0,-0.90011,8e-05,11.25652]
[1779647377637,34.08,76608.15,0.0,-0.90029,8e-05,11.24141]
[1779647382672,34.09,76604.42,0.0,-0.90057,8e-05,11.21727]
[1779647387707,34.09,76604.62,0.0,-0.90055,8e-05,11.21964]
[1779647393749,34.09,76604.81,0.0,-0.90052,8e-05,11.22215]
[1779647398784,34.09,76604.13,0.0,-0.90056,8e-05,11.21862]
[1779647403821,34.09,76607.69,0.0,-0.90026,8e-05,11.24358]
[1779647408855,34.09,76607.68,0.0,-0.90025,8e-05,11.24444]
[1779647413889,34.1,76603.07,0.0,-0.90061,8e-05,11.21448]
[1779647418925,34.1,76604.16,0.0,-0.9005,8e-05,11.22298]
[1779647423959,34.1,76604.49,0.0,-0.90046,8e-05,11.22633]
[1779647430491,34.1,76605.09,0.0,-0.9004,8e-05,11.23165]
[1779647436047,34.11,76603.11,0.0,-0.90057,8e-05,11.21561]
[1779647441083,34.11,76600.17,0.0,-0.90079,8e-05,11.19705]
[1779647445113,34.11,76593.15,0.0,-0.90134,8e-05,11.15104]
[1779647446116,34.11,76585.77,0.0,-0.90192,8e-05,11.10192]
[1779647451152,34.11,76581.9,0.0,-0.9022,8e-05,11.07793]
[1779647454194,34.12,76558.2,0.0,-0.90404,8e-05,10.92089]
[1779647455187,34.12,76557.71,0.0,-0.90407,8e-05,10.91812]
[1779647456193,34.12,76540.9,0.0,-0.90537,8e-05,10.80725]
[1779647461236,34.13,76540.46,0.0,-0.90536,8e-05,10.80814]
[1779647462235,34.13,76548.65,0.0,-0.90471,8e-05,10.86321]
[1779647463241,34.13,76553.81,0.0,-0.90431,8e-05,10.89816]
[1779647466263,34.13,76554.6,0.0,-0.90422,8e-05,10.90524]
[1779647471296,34.14,76552.73,0.0,-0.90433,8e-05,10.89578]
[1779647478346,34.14,76551.72,0.0,-0.90436,8e-05,10.89301]
[1779647483381,34.15,76537.66,0.0,-0.90542,8e-05,10.80248]
[1779647484389,34.15,76538.62,0.0,-0.90534,8e-05,10.80947]
[1779647485397,34.15,76538.62,0.0,-0.90533,8e-05,10.81016]
[1779647486402,34.15,76538.51,0.0,-0.90533,8e-05,10.81007]
[1779647491437,34.16,76538.6,0.0,-0.90532,8e-05,10.80981]
[1779647496473,34.16,76535.1,0.0,-0.90555,8e-05,10.78996]
[1779647501512,34.17,76532.38,0.0,-0.90571,8e-05,10.77553]
[1779647506569,34.18,76526.76,0.0,-0.9061,8e-05,10.74201]
[1779647507572,34.18,76526.76,0.0,-0.90609,8e-05,10.74278]
[1779647511602,34.18,76521.09,0.0,-0.90649,8e-05,10.70856]
[1779647516635,34.19,76519.25,0.0,-0.90658,8e-05,10.7004]
[1779647521671,34.2,76519.36,0.0,-0.90653,8e-05,10.70501]
[1779647526706,34.2,76523.18,0.0,-0.90619,8e-05,10.73365]
[1779647531742,34.21,76526.44,0.0,-0.90592,8e-05,10.75758]
[1779647533755,34.21,76532.87,0.0,-0.90541,8e-05,10.8012]
[1779647537783,34.21,76534.26,0.0,-0.90527,8e-05,10.81291]
[1779647542818,34.22,76536.59,0.0,-0.90506,8e-05,10.8306]
[1779647547856,34.22,76539.7,0.0,-0.9048,8e-05,10.85347]
[1779647552889,34.23,76540.77,0.0,-0.90472,8e-05,10.8584]
[1779647557922,34.23,76540.79,0.0,-0.9047,8e-05,10.86051]
[1779647562958,34.23,76540.57,0.0,-0.90469,8e-05,10.86115]
[1779647567994,34.24,76541.08,0.0,-0.90463,8e-05,10.86664]
[1779647574035,34.24,76541.24,0.0,-0.90458,8e-05,10.87029]
[1779647581554,34.25,76546.37,0.0,-0.90415,8e-05,10.90733]
[1779647583098,34.25,76547.61,0.0,-0.90404,8e-05,10.91654]
[1779647587126,34.25,76552.25,0.0,-0.90366,8e-05,10.94941]
[1779647592161,34.26,76551.53,0.0,-0.90368,8e-05,10.94725]
[1779647597196,34.26,76549.16,0.0,-0.90385,8e-05,10.93309]
[1779647602231,34.26,76548.21,0.0,-0.90392,8e-05,10.92691]
[1779647607266,34.26,76551.35,0.0,-0.90367,8e-05,10.94774]
[1779647612300,34.26,76553.88,0.0,-0.9035,8e-05,10.96105]
[1779647618342,34.27,76552.07,0.0,-0.90361,8e-05,10.95151]
[1779647623377,34.27,76551.97,0.0,-0.9036,8e-05,10.95281]
[1779647628412,34.27,76548.11,0.0,-0.90387,8e-05,10.92908]
[1779647633449,34.28,76547.25,0.0,-0.90393,8e-05,10.92461]
[1779647639491,34.28,76547.5,0.0,-0.9039,8e-05,10.9266]
[1779647644524,34.28,76550.5,0.0,-0.90367,8e-05,10.94633]
[1779647649561,34.28,76549.35,0.0,-0.90376,8e-05,10.93904]
[1779647656611,34.28,76548.84,0.0,-0.9038,8e-05,10.93542]
[1779647661646,34.28,76547.75,0.0,-0.90389,8e-05,10.92783]
[1779647667689,34.27,76547.56,0.0,-0.90391,8e-05,10.92606]
[1779647672726,34.27,76546.42,0.0,-0.90404,8e-05,10.91388]
[1779647677758,34.27,76544.72,0.0,-0.90417,8e-05,10.90208]
[1779647679772,34.27,76538.32,0.0,-0.90467,8e-05,10.85941]
[1779647682794,34.27,76537.43,0.0,-0.90475,8e-05,10.85298]
[1779647687829,34.27,76538.34,0.0,-0.90469,8e-05,10.85819]
[1779647693871,34.27,76536.05,0.0,-0.90487,8e-05,10.84224]
[1779647698907,34.27,76536.93,0.0,-0.90481,8e-05,10.84758]
[1779647705955,34.27,76538.73,0.0,-0.90468,8e-05,10.85879]
[1779647712469,34.26,76539.62,0.0,-0.90462,8e-05,10.86398]
[1779647718040,34.26,76544.34,0.0,-0.90426,8e-05,10.89457]
[1779647723076,34.26,76542.67,0.0,-0.9044,8e-05,10.88288]
[1779647728110,34.26,76543.18,0.0,-0.90437,8e-05,10.88568]
[1779647733145,34.26,76543.14,0.0,-0.90441,8e-05,10.88081]
[1779647738180,34.26,76543.52,0.0,-0.90438,8e-05,10.88281]
[1779647743215,34.26,76543.17,0.0,-0.90442,8e-05,10.88001]
[1779647749257,34.26,76543.91,0.0,-0.90437,8e-05,10.88431]
[1779647752753,34.26,76552.96,0.0,-0.90367,8e-05,10.94417]
[1779647758320,34.26,76552.28,0.0,-0.9037,8e-05,10.9412]
[1779647763355,34.26,76551.64,0.0,-0.90374,8e-05,10.93784]
[1779647769398,34.26,76553.64,0.0,-0.90357,8e-05,10.95206]
[1779647772899,34.26,76559.64,0.0,-0.9031,8e-05,10.99235]
[1779647778461,34.27,76562.19,0.0,-0.90289,8e-05,11.00994]
[1779647787524,34.27,76564.05,0.0,-0.90273,8e-05,11.02342]
[1779647792559,34.27,76560.0,0.0,-0.90308,8e-05,10.99275]
[1779647800617,34.27,76558.25,0.0,-0.9032,8e-05,10.98224]
[1779647805652,34.27,76556.24,0.0,-0.90335,8e-05,10.9698]
[1779647806657,34.27,76561.36,0.0,-0.90295,8e-05,11.00401]
[1779647808672,34.27,76564.82,0.0,-0.90267,8e-05,11.02728]
[1779647813708,34.27,76573.85,0.0,-0.90196,8e-05,11.08798]
[1779647818743,34.27,76575.16,0.0,-0.90185,8e-05,11.09691]
[1779647823778,34.27,76577.09,0.0,-0.9017,8e-05,11.10995]
[1779647826799,34.27,76587.9,0.0,-0.90084,8e-05,11.18224]
[1779647827806,34.27,76590.96,0.0,-0.9006,8e-05,11.20264]
[1779647832844,34.27,76589.98,0.0,-0.90068,8e-05,11.1955]
[1779647838883,34.27,76590.91,0.0,-0.90062,8e-05,11.20096]
[1779647843928,34.27,76592.14,0.0,-0.90053,8e-05,11.20855]
[1779647848954,34.27,76592.32,0.0,-0.90052,8e-05,11.20907]
[1779647853990,34.27,76592.43,0.0,-0.90055,8e-05,11.20504]
[1779647859024,34.27,76593.95,0.0,-0.90044,8e-05,11.21457]
[1779647865066,34.27,76593.35,0.0,-0.9005,8e-05,11.20975]
[1779647871107,34.26,76593.03,0.0,-0.90053,8e-05,11.20681]
[1779647876144,34.26,76592.96,0.0,-0.90055,8e-05,11.20566]
[1779647882185,34.26,76593.03,0.0,-0.90055,8e-05,11.20515]
[1779647888230,34.26,76592.43,0.0,-0.90061,8e-05,11.2003]
[1779647893749,34.26,76595.15,0.0,-0.9004,8e-05,11.21782]
[1779647899304,34.26,76596.26,0.0,-0.90033,8e-05,11.22429]
[1779647905345,34.25,76597.28,0.0,-0.90026,8e-05,11.22975]
[1779647913895,34.25,76600.55,0.0,-0.90005,8e-05,11.24638]
[1779647915416,34.25,76603.01,0.0,-0.89985,8e-05,11.26251]
[1779647920450,34.25,76601.07,0.0,-0.90002,8e-05,11.24844]
[1779647928506,34.25,76598.57,0.0,-0.90024,8e-05,11.23019]
[1779647934036,34.24,76593.65,0.0,-0.90064,8e-05,11.19631]
[1779647939584,34.24,76594.36,0.0,-0.9006,8e-05,11.19999]
[1779647944619,34.24,76598.55,0.0,-0.90028,8e-05,11.22718]
[1779647949654,34.24,76599.73,0.0,-0.90019,8e-05,11.23419]
[1779647955697,34.24,76600.33,0.0,-0.90016,8e-05,11.23714]
[1779647960732,34.24,76603.42,0.0,-0.89992,8e-05,11.25696]
[1779647965769,34.23,76606.53,0.0,-0.89969,8e-05,11.27686]
[1779647970804,34.23,76607.69,0.0,-0.89961,8e-05,11.28362]
[1779647975838,34.23,76606.44,0.0,-0.89975,8e-05,11.2702]
[1779647982888,34.23,76606.66,0.0,-0.89975,8e-05,11.27047]
[1779647992959,34.22,76611.61,0.0,-0.89937,8e-05,11.30177]
[1779647997993,34.22,76615.53,0.0,-0.89907,8e-05,11.32713]
[1779647999001,34.22,76622.74,0.0,-0.89849,8e-05,11.37552]
[1779648000016,34.22,76624.93,0.0,-0.89832,8e-05,11.39]
[1779648005046,34.22,76626.44,0.0,-0.89822,8e-05,11.39854]
[1779648010079,34.22,76622.68,0.0,-0.89854,8e-05,11.37148]
[1779648019144,34.21,76621.85,0.0,-0.89864,8e-05,11.3631]
[1779648025184,34.21,76622.26,0.0,-0.89863,8e-05,11.36409]
[1779648030219,34.2,76622.22,0.0,-0.89865,8e-05,11.36239]
[1779648035254,34.2,76623.14,0.0,-0.89862,8e-05,11.36309]
[1779648044871,34.2,76623.03,0.0,-0.89867,8e-05,11.35962]
[1779648051367,34.19,76622.08,0.0,-0.89877,8e-05,11.35074]
[1779648056403,34.19,76622.03,0.0,-0.89879,8e-05,11.34915]
[1779648061438,34.19,76614.23,0.0,-0.89944,8e-05,11.29547]
[1779648067480,34.19,76610.77,0.0,-0.89972,8e-05,11.27135]
[1779648072516,34.19,76610.86,0.0,-0.89972,8e-05,11.2713]
[1779648077552,34.18,76611.17,0.0,-0.89971,8e-05,11.27276]
[1779648085153,34.18,76611.15,0.0,-0.89972,8e-05,11.27174]
[1779648095223,34.18,76611.18,0.0,-0.89978,8e-05,11.26563]
[1779648100713,34.18,76611.8,0.0,-0.89975,8e-05,11.26785]
[1779648111790,34.17,76611.61,0.0,-0.8998,8e-05,11.26363]
[1779648116824,34.17,76611.6,0.0,-0.89981,8e-05,11.26281]
[1779648121864,34.17,76606.73,0.0,-0.90021,8e-05,11.22888]
[1779648123877,34.17,76601.19,0.0,-0.90066,8e-05,11.19109]
[1779648132940,34.16,76598.86,0.0,-0.90088,8e-05,11.17297]
[1779648133947,34.16,76591.95,0.0,-0.90143,8e-05,11.12636]
[1779648134966,34.16,76586.77,0.0,-0.90185,8e-05,11.09148]
[1779648135961,34.16,76585.53,0.0,-0.90194,8e-05,11.08304]
[1779648140998,34.16,76583.78,0.0,-0.90209,8e-05,11.07079]
[1779648146034,34.16,76583.57,0.0,-0.90211,8e-05,11.06891]
[1779648152080,34.16,76583.4,0.0,-0.90216,8e-05,11.06332]
[1779648157115,34.16,76576.3,0.0,-0.90272,8e-05,11.01565]
[1779648160141,34.16,76568.02,0.0,-0.90337,8e-05,10.96051]
[1779648162152,34.16,76559.19,0.0,-0.90406,8e-05,10.90164]
[1779648168193,34.16,76558.58,0.0,-0.90411,8e-05,10.89761]
[1779648174236,34.16,76558.56,0.0,-0.9041,8e-05,10.89803]
[1779648179270,34.16,76556.98,0.0,-0.90422,8e-05,10.88811]
[1779648184305,34.16,76557.98,0.0,-0.90413,8e-05,10.89541]
[1779648194375,34.16,76558.35,0.0,-0.90409,8e-05,10.89901]
[1779648199410,34.16,76555.36,0.0,-0.90432,8e-05,10.87967]
[1779648206458,34.16,76557.37,0.0,-0.90415,8e-05,10.89372]
[1779648211495,34.17,76556.42,0.0,-0.90425,8e-05,10.88392]
[1779648218545,34.17,76555.07,0.0,-0.90435,8e-05,10.87554]
[1779648219552,34.17,76549.43,0.0,-0.90479,8e-05,10.83822]
[1779648221579,34.17,76545.17,0.0,-0.90511,8e-05,10.8103]
[1779648226614,34.17,76543.53,0.0,-0.90523,8e-05,10.79975]
[1779648231649,34.17,76545.55,0.0,-0.90507,8e-05,10.81353]
[1779648239705,34.17,76547.57,0.0,-0.90491,8e-05,10.82761]
[1779648243734,34.17,76552.88,0.0,-0.90449,8e-05,10.86313]
[1779648249776,34.17,76558.41,0.0,-0.90406,8e-05,10.90003]
[1779648256351,34.17,76559.73,0.0,-0.90395,8e-05,10.90961]
[1779648262864,34.17,76559.73,0.0,-0.90394,8e-05,10.91071]
[1779648268909,34.18,76563.9,0.0,-0.9036,8e-05,10.93961]
[1779648276491,34.18,76567.66,0.0,-0.90332,8e-05,10.96192]
[1779648286026,34.18,76569.95,0.0,-0.90312,8e-05,10.97909]
[1779648291065,34.18,76567.58,0.0,-0.90329,8e-05,10.96429]
[1779648296099,34.19,76568.55,0.0,-0.9032,8e-05,10.97187]
[1779648301134,34.19,76569.57,0.0,-0.90311,8e-05,10.9797]
[1779648306701,34.19,76570.05,0.0,-0.90306,8e-05,10.984]
[1779648313215,34.19,76568.13,0.0,-0.90319,8e-05,10.97228]
[1779648318256,34.19,76564.44,0.0,-0.90347,8e-05,10.94857]
[1779648323289,34.2,76560.93,0.0,-0.90374,8e-05,10.92605]
[1779648328324,34.2,76559.95,0.0,-0.9038,8e-05,10.92033]
[1779648332352,34.2,76554.39,0.0,-0.90426,8e-05,10.87997]
[1779648335373,34.2,76562.51,0.0,-0.90362,8e-05,10.93425]
[1779648340408,34.2,76568.36,0.0,-0.90316,8e-05,10.97352]
[1779648345443,34.2,76570.61,0.0,-0.90298,8e-05,10.98869]
[1779648350479,34.2,76569.57,0.0,-0.90306,8e-05,10.98192]
[1779648354507,34.2,76567.9,0.0,-0.90319,8e-05,10.97111]
[1779648359546,34.2,76568.44,0.0,-0.90314,8e-05,10.97515]
[1779648360550,34.2,76573.62,0.0,-0.90274,8e-05,11.00975]
[1779648367598,34.2,76575.92,0.0,-0.90255,8e-05,11.02539]
[1779648372634,34.2,76576.78,0.0,-0.90248,8e-05,11.0313]
[1779648383711,34.2,76577.33,0.0,-0.90243,8e-05,11.03535]
[1779648389752,34.2,76577.68,0.0,-0.9024,8e-05,11.03786]
[1779648390760,34.2,76572.4,0.0,-0.90282,8e-05,11.00273]
[1779648395795,34.2,76571.5,0.0,-0.90291,8e-05,10.99317]
[1779648400829,34.21,76571.54,0.0,-0.9029,8e-05,10.99398]
[1779648405865,34.21,76572.8,0.0,-0.9028,8e-05,11.00293]
[1779648410900,34.21,76573.74,0.0,-0.90272,8e-05,11.00976]
[1779648415937,34.21,76576.17,0.0,-0.90252,8e-05,11.02647]
[1779648421977,34.21,76576.64,0.0,-0.90248,8e-05,11.03018]
[1779648427559,34.21,76577.27,0.0,-0.90242,8e-05,11.03487]
[1779648433055,34.21,76577.46,0.0,-0.9024,8e-05,11.03673]
[1779648438090,34.21,76577.9,0.0,-0.90236,8e-05,11.04016]
[1779648445140,34.21,76577.61,0.0,-0.90237,8e-05,11.03895]
[1779648450174,34.21,76576.55,0.0,-0.90245,8e-05,11.03245]
[1779648457775,34.22,76576.52,0.0,-0.90247,8e-05,11.0291]
[1779648464271,34.22,76576.58,0.0,-0.90246,8e-05,11.03019]
[1779648469306,34.22,76583.45,0.0,-0.90191,8e-05,11.07657]
[1779648470314,34.22,76587.3,0.0,-0.90161,8e-05,11.10235]
[1779648473339,34.22,76588.49,0.0,-0.90151,8e-05,11.11029]
[1779648478375,34.22,76589.01,0.0,-0.90147,8e-05,11.1141]
[1779648481395,34.22,76594.8,0.0,-0.901,8e-05,11.15341]
[1779648482403,34.22,76594.99,0.0,-0.90098,8e-05,11.1548]
[1779648487439,34.22,76594.98,0.0,-0.90098,8e-05,11.15527]
[1779648492475,34.22,76594.96,0.0,-0.90097,8e-05,11.15561]
[1779648495499,34.22,76587.54,0.0,-0.90156,8e-05,11.1058]
[1779648500545,34.22,76577.35,0.0,-0.90237,8e-05,11.03733]
[1779648501552,34.22,76574.5,0.0,-0.9026,8e-05,11.01833]
[1779648502559,34.22,76564.37,0.0,-0.90339,8e-05,10.95092]
[1779648503565,34.22,76562.11,0.0,-0.90357,8e-05,10.93584]
[1779648508599,34.22,76555.4,0.0,-0.9041,8e-05,10.89037]
[1779648511621,34.22,76550.53,0.0,-0.90452,8e-05,10.85356]
[1779648516655,34.22,76546.85,0.0,-0.90481,8e-05,10.82858]
[1779648521690,34.22,76539.71,0.0,-0.90536,8e-05,10.7809]
[1779648522698,34.22,76534.73,0.0,-0.90575,8e-05,10.748]
[1779648525719,34.22,76532.54,0.0,-0.90591,8e-05,10.73366]
[1779648530754,34.22,76530.95,0.0,-0.90603,8e-05,10.72343]
[1779648536800,34.22,76531.49,0.0,-0.90599,8e-05,10.72728]
[1779648541835,34.22,76534.7,0.0,-0.90574,8e-05,10.74855]
[1779648546866,34.22,76537.76,0.0,-0.90551,8e-05,10.76863]
[1779648551906,34.22,76535.78,0.0,-0.90566,8e-05,10.75548]
[1779648553921,34.22,76527.57,0.0,-0.90629,8e-05,10.70145]
[1779648555932,34.22,76519.51,0.0,-0.9069,8e-05,10.6487]
[1779648560968,34.22,76518.6,0.0,-0.90696,8e-05,10.64357]
[1779648566004,34.22,76519.17,0.0,-0.9069,8e-05,10.64837]
[1779648570036,34.22,76512.14,0.0,-0.90743,8e-05,10.60321]
[1779648575073,34.23,76516.18,0.0,-0.90713,8e-05,10.62707]
[1779648580106,34.23,76518.03,0.0,-0.90698,8e-05,10.64038]
[1779648583128,34.23,76526.3,0.0,-0.90634,8e-05,10.69536]
[1779648588691,34.23,76528.55,0.0,-0.90616,8e-05,10.71082]
[1779648594206,34.23,76531.64,0.0,-0.90592,8e-05,10.73177]
[1779648600248,34.23,76531.98,0.0,-0.90589,8e-05,10.73445]
[1779648606290,34.23,76532.58,0.0,-0.90584,8e-05,10.73874]
[1779648611325,34.23,76531.5,0.0,-0.90592,8e-05,10.73187]
[1779648616360,34.23,76527.44,0.0,-0.90622,8e-05,10.70541]
[1779648621395,34.23,76527.44,0.0,-0.90622,8e-05,10.70598]
[1779648626429,34.24,76528.41,0.0,-0.90614,8e-05,10.71283]
[1779648631465,34.24,76527.01,0.0,-0.90627,8e-05,10.70011]
[1779648636500,34.24,76527.47,0.0,-0.90623,8e-05,10.70372]
[1779648641535,34.24,76529.61,0.0,-0.90606,8e-05,10.71843]
[1779648647578,34.24,76525.6,0.0,-0.90635,8e-05,10.69286]
[1779648653621,34.24,76525.76,0.0,-0.90633,8e-05,10.69498]
[1779648658656,34.24,76531.09,0.0,-0.90591,8e-05,10.73095]
[1779648663698,34.24,76531.4,0.0,-0.90588,8e-05,10.73364]
[1779648664704,34.24,76538.06,0.0,-0.90537,8e-05,10.77769]
[1779648666718,34.25,76539.85,0.0,-0.90523,8e-05,10.78962]
[1779648671753,34.25,76537.99,0.0,-0.90537,8e-05,10.77756]
[1779648677798,34.25,76537.19,0.0,-0.90542,8e-05,10.77257]
[1779648682832,34.25,76530.61,0.0,-0.90593,8e-05,10.72949]
[1779648687867,34.25,76533.32,0.0,-0.90571,8e-05,10.74768]
[1779648694917,34.25,76531.81,0.0,-0.90586,8e-05,10.73408]
[1779648707000,34.25,76530.53,0.0,-0.90594,8e-05,10.72644]
[1779648712036,34.25,76532.11,0.0,-0.90582,8e-05,10.73725]
[1779648717071,34.25,76531.65,0.0,-0.90585,8e-05,10.73449]
[1779648723114,34.25,76530.1,0.0,-0.90597,8e-05,10.72454]
[1779648728148,34.25,76529.55,0.0,-0.90601,8e-05,10.72106]
[1779648736204,34.25,76529.62,0.0,-0.906,8e-05,10.72163]
[1779648741240,34.25,76530.32,0.0,-0.90595,8e-05,10.72622]
[1779648748288,34.25,76534.3,0.0,-0.90565,8e-05,10.75208]
[1779648757352,34.25,76533.72,0.0,-0.90573,8e-05,10.74369]
[1779648763394,34.25,76532.07,0.0,-0.90586,8e-05,10.73255]
[1779648767423,34.25,76520.65,0.0,-0.90673,8e-05,10.65737]
[1779648770444,34.25,76517.77,0.0,-0.90695,8e-05,10.63882]
[1779648775479,34.25,76520.37,0.0,-0.90674,8e-05,10.65654]
[1779648781522,34.25,76522.04,0.0,-0.9066,8e-05,10.66836]
[1779648783537,34.25,76531.42,0.0,-0.90588,8e-05,10.73026]
[1779648788577,34.25,76530.7,0.0,-0.90594,8e-05,10.72582]
[1779648792600,34.25,76537.33,0.0,-0.90542,8e-05,10.76965]
[1779648797635,34.25,76538.96,0.0,-0.9053,8e-05,10.78024]
[1779648802670,34.25,76539.03,0.0,-0.9053,8e-05,10.78047]
[1779648808717,34.25,76539.6,0.0,-0.90526,8e-05,10.78382]
[1779648813747,34.25,76539.71,0.0,-0.90529,8e-05,10.78015]
[1779648818782,34.25,76539.57,0.0,-0.9053,8e-05,10.7789]
[1779648823816,34.25,76539.57,0.0,-0.9053,8e-05,10.77855]
[1779648828852,34.25,76539.79,0.0,-0.90529,8e-05,10.77965]
[1779648833887,34.25,76541.13,0.0,-0.90519,8e-05,10.78809]
[1779648838923,34.25,76543.31,0.0,-0.90503,8e-05,10.80196]
[1779648844965,34.25,76542.43,0.0,-0.90511,8e-05,10.79553]
[1779648849999,34.25,76541.91,0.0,-0.90515,8e-05,10.7916]
[1779648855036,34.25,76543.43,0.0,-0.90504,8e-05,10.80115]
[1779648857048,34.24,76552.39,0.0,-0.90435,8e-05,10.86021]
[1779648858055,34.24,76556.81,0.0,-0.90401,8e-05,10.88933]
[1779648860072,34.24,76560.9,0.0,-0.9037,8e-05,10.91601]
[1779648864098,34.24,76566.52,0.0,-0.90327,8e-05,10.95226]
[1779648870668,34.24,76565.24,0.0,-0.90339,8e-05,10.94192]
[1779648876187,34.24,76566.75,0.0,-0.90332,8e-05,10.94663]
[1779648880739,34.23,76572.46,0.0,-0.90289,8e-05,10.98336]
[1779648884244,34.23,76579.03,0.0,-0.90238,8e-05,11.02676]
[1779648889279,34.23,76585.27,0.0,-0.9019,8e-05,11.06749]
[1779648895322,34.23,76584.73,0.0,-0.90195,8e-05,11.06263]
[1779648900879,34.23,76582.78,0.0,-0.90212,8e-05,11.04859]
[1779648907404,34.22,76581.75,0.0,-0.90222,8e-05,11.04036]
[1779648912442,34.22,76580.71,0.0,-0.90231,8e-05,11.0325]
[1779648919490,34.22,76580.01,0.0,-0.90239,8e-05,11.02603]
[1779648924525,34.22,76588.71,0.0,-0.90172,8e-05,11.08217]
[1779648929559,34.21,76591.5,0.0,-0.90152,8e-05,11.09947]
[1779648935601,34.22,76593.1,0.0,-0.90142,8e-05,11.10676]
[1779648941167,34.21,76595.32,0.0,-0.90125,8e-05,11.121]
[1779648947685,34.21,76596.49,0.0,-0.90119,8e-05,11.12551]
[1779648952721,34.2,76598.94,0.0,-0.90103,8e-05,11.13952]
[1779648957756,34.2,76599.59,0.0,-0.90101,8e-05,11.14148]
[1779648962790,34.2,76594.64,0.0,-0.90143,8e-05,11.10594]
[1779648964805,34.19,76589.11,0.0,-0.90188,8e-05,11.06818]
[1779648971863,34.19,76589.16,0.0,-0.9019,8e-05,11.06594]
[1779648976897,34.19,76589.8,0.0,-0.90187,8e-05,11.06848]
[1779648981933,34.18,76587.38,0.0,-0.90208,8e-05,11.05064]
[1779648988982,34.18,76586.62,0.0,-0.90217,8e-05,11.04332]
[1779648994017,34.18,76587.39,0.0,-0.90216,8e-05,11.04287]
[1779648999051,34.17,76590.82,0.0,-0.90191,8e-05,11.06433]
[1779649006100,34.17,76589.81,0.0,-0.90201,8e-05,11.05528]
[1779649010129,34.17,76584.28,0.0,-0.90247,8e-05,11.017]
[1779649015165,34.16,76583.44,0.0,-0.90255,8e-05,11.00984]
[1779649021729,34.16,76581.35,0.0,-0.90274,8e-05,10.99367]
[1779649028255,34.16,76581.35,0.0,-0.90277,8e-05,10.99175]
[1779649030269,34.16,76587.79,0.0,-0.90227,8e-05,11.0341]
[1779649035304,34.15,76588.29,0.0,-0.90225,8e-05,11.0356]
[1779649041869,34.15,76588.05,0.0,-0.9023,8e-05,11.03134]
[1779649047389,34.14,76585.47,0.0,-0.90253,8e-05,11.01185]
[1779649052423,34.14,76584.17,0.0,-0.90269,8e-05,10.99687]
[1779649057459,34.13,76584.44,0.0,-0.9027,8e-05,10.99594]
[1779649067527,34.12,76585.59,0.0,-0.90268,8e-05,10.99834]
[1779649072564,34.12,76587.02,0.0,-0.90257,8e-05,11.00743]
[1779649078605,34.12,76585.06,0.0,-0.90274,8e-05,10.99333]
[1779649084647,34.12,76583.87,0.0,-0.90287,8e-05,10.98231]
[1779649089682,34.11,76583.0,0.0,-0.90297,8e-05,10.97394]
[1779649097737,34.1,76582.4,0.0,-0.90306,8e-05,10.96586]
[1779649102775,34.1,76583.23,0.0,-0.90303,8e-05,10.96875]
[1779649109822,34.09,76582.56,0.0,-0.90313,8e-05,10.96043]
[1779649114857,34.09,76581.81,0.0,-0.90325,8e-05,10.94851]
[1779649119892,34.08,76581.68,0.0,-0.9033,8e-05,10.94479]
[1779649124927,34.08,76586.04,0.0,-0.90299,8e-05,10.97097]
[1779649129962,34.07,76587.75,0.0,-0.90289,8e-05,10.97944]
[1779649134997,34.07,76588.47,0.0,-0.90287,8e-05,10.98135]
[1779649140033,34.06,76590.38,0.0,-0.90275,8e-05,10.99123]
[1779649146076,34.06,76591.46,0.0,-0.90271,8e-05,10.99495]
[1779649151111,34.05,76591.96,0.0,-0.90271,8e-05,10.99538]
[1779649156146,34.04,76593.97,0.0,-0.90258,8e-05,11.00592]
[1779649161182,34.04,76597.36,0.0,-0.90235,8e-05,11.02558]
[1779649167223,34.03,76597.78,0.0,-0.90236,8e-05,11.02471]
[1779649172257,34.03,76598.25,0.0,-0.90239,8e-05,11.02065]
[1779649175280,34.02,76589.47,0.0,-0.90311,8e-05,10.96002]
[1779649177293,34.02,76589.04,0.0,-0.90316,8e-05,10.95609]
[1779649179307,34.02,76581.08,0.0,-0.90379,8e-05,10.90186]
[1779649184341,34.02,76582.36,0.0,-0.90372,8e-05,10.90823]
[1779649189377,34.01,76582.74,0.0,-0.90372,8e-05,10.90859]
[1779649194413,34.01,76581.96,0.0,-0.9038,8e-05,10.90123]
[1779649201461,34.0,76580.79,0.0,-0.90393,8e-05,10.89046]
[1779649202469,34.0,76587.06,0.0,-0.90344,8e-05,10.93195]
[1779649204483,34.0,76585.55,0.0,-0.90357,8e-05,10.92091]
[1779649209517,34.0,76585.56,0.0,-0.9036,8e-05,10.9188]
[1779649213079,33.99,76580.55,0.0,-0.90401,8e-05,10.88374]
[1779649218583,33.99,76579.2,0.0,-0.90414,8e-05,10.87253]
[1779649220596,33.99,76571.75,0.0,-0.90473,8e-05,10.8225]
[1779649225632,33.99,76574.75,0.0,-0.90452,8e-05,10.84069]
[1779649227645,33.98,76586.69,0.0,-0.90359,8e-05,10.91971]
[1779649231673,33.98,76592.18,0.0,-0.90321,8e-05,10.95063]
[1779649236708,33.98,76595.22,0.0,-0.903,8e-05,10.96878]
[1779649239729,33.97,76600.62,0.0,-0.90258,8e-05,11.00363]
[1779649244765,33.97,76605.96,0.0,-0.90219,8e-05,11.03697]
[1779649249801,33.97,76608.19,0.0,-0.90205,8e-05,11.04934]
[1779649254837,33.96,76607.32,0.0,-0.90215,8e-05,11.04096]
[1779649259870,33.96,76609.89,0.0,-0.90197,8e-05,11.0557]
[1779649263431,33.96,76622.75,0.0,-0.90095,8e-05,11.14194]
[1779649263908,33.96,76622.75,0.0,-0.90095,8e-05,11.14188]
[1779649265917,33.96,76627.47,0.0,-0.90057,8e-05,11.17355]
[1779649268938,33.95,76636.31,0.0,-0.89986,8e-05,11.23289]
[1779649273972,33.95,76638.76,0.0,-0.89968,8e-05,11.24832]
[1779649279009,33.95,76637.82,0.0,-0.89977,8e-05,11.2408]
[1779649284047,33.95,76637.09,0.0,-0.89984,8e-05,11.23458]
[1779649289082,33.94,76638.71,0.0,-0.89973,8e-05,11.24385]
[1779649294117,33.94,76637.75,0.0,-0.89986,8e-05,11.23203]
[1779649299155,33.94,76638.24,0.0,-0.89983,8e-05,11.23416]
[1779649304187,33.94,76637.37,0.0,-0.89992,8e-05,11.22684]
[1779649309222,33.93,76632.33,0.0,-0.90035,8e-05,11.19056]
[1779649314257,33.93,76628.68,0.0,-0.90068,8e-05,11.16368]
[1779649315264,33.93,76620.35,0.0,-0.90135,8e-05,11.10698]
[1779649316272,33.93,76618.75,0.0,-0.90148,8e-05,11.09582]
[1779649319293,33.93,76617.15,0.0,-0.90162,8e-05,11.08409]
[1779649323326,33.92,76608.69,0.0,-0.90232,8e-05,11.02557]
[1779649324332,33.92,76605.71,0.0,-0.90256,8e-05,11.00513]
[1779649329367,33.92,76616.61,0.0,-0.90171,8e-05,11.07676]
[1779649330373,33.92,76620.81,0.0,-0.90138,8e-05,11.10486]
[1779649335409,33.92,76621.13,0.0,-0.90137,8e-05,11.10567]
[1779649337423,33.92,76626.52,0.0,-0.90094,8e-05,11.14149]
[1779649342459,33.91,76627.38,0.0,-0.90089,8e-05,11.14561]
[1779649348503,33.91,76626.46,0.0,-0.90099,8e-05,11.13719]
[1779649353539,33.91,76627.94,0.0,-0.90093,8e-05,11.14115]
[1779649357567,33.9,76633.57,0.0,-0.90049,8e-05,11.1778]
[1779649362602,33.9,76638.23,0.0,-0.90013,8e-05,11.20828]
[1779649367637,33.9,76638.8,0.0,-0.9001,8e-05,11.21092]
[1779649374215,33.9,76639.14,0.0,-0.90009,8e-05,11.21158]
[1779649379721,33.89,76640.29,0.0,-0.90002,8e-05,11.21748]
[1779649384756,33.89,76638.22,0.0,-0.90022,8e-05,11.20108]
[1779649389791,33.89,76637.73,0.0,-0.90027,8e-05,11.19643]
[1779649397847,33.88,76636.49,0.0,-0.90039,8e-05,11.1866]
[1779649402883,33.88,76635.58,0.0,-0.90049,8e-05,11.17856]
[1779649405903,33.88,76627.99,0.0,-0.90111,8e-05,11.12601]
[1779649408924,33.88,76620.28,0.0,-0.90174,8e-05,11.07297]
[1779649412952,33.87,76614.31,0.0,-0.90227,8e-05,11.02712]
[1779649417987,33.87,76613.4,0.0,-0.90237,8e-05,11.01864]
[1779649424566,33.87,76612.88,0.0,-0.90244,8e-05,11.01258]
[1779649430071,33.86,76613.59,0.0,-0.9024,8e-05,11.01601]
[1779649437122,33.86,76614.43,0.0,-0.90235,8e-05,11.02084]
[1779649442154,33.86,76617.93,0.0,-0.90207,8e-05,11.04379]
[1779649447191,33.86,76618.89,0.0,-0.90201,8e-05,11.04957]
[1779649452224,33.86,76617.39,0.0,-0.90214,8e-05,11.03824]
[1779649458267,33.85,76617.27,0.0,-0.90217,8e-05,11.03562]
[1779649463302,33.85,76618.16,0.0,-0.90211,8e-05,11.04088]
[1779649468337,33.85,76610.92,0.0,-0.90269,8e-05,10.99165]
[1779649471359,33.85,76603.52,0.0,-0.90332,8e-05,10.93743]
[1779649473374,33.85,76598.97,0.0,-0.90368,8e-05,10.90637]
[1779649480425,33.85,76596.81,0.0,-0.90387,8e-05,10.8903]
[1779649484453,33.85,76591.75,0.0,-0.90428,8e-05,10.85549]
[1779649491505,33.84,76588.56,0.0,-0.90455,8e-05,10.83266]
[1779649496538,33.84,76579.56,0.0,-0.90526,8e-05,10.77139]
[1779649497547,33.84,76573.2,0.0,-0.90576,8e-05,10.7288]
[1779649498551,33.84,76573.28,0.0,-0.90576,8e-05,10.72925]
[1779649503586,33.84,76579.64,0.0,-0.90527,8e-05,10.77122]
[1779649509628,33.84,76581.48,0.0,-0.90513,8e-05,10.78264]
[1779649515670,33.84,76584.91,0.0,-0.90488,8e-05,10.80464]
[1779649523726,33.83,76585.08,0.0,-0.90488,8e-05,10.80448]
[1779649525740,33.83,76591.04,0.0,-0.90441,8e-05,10.84434]
[1779649526748,33.83,76592.53,0.0,-0.90429,8e-05,10.85438]
[1779649531782,33.83,76588.19,0.0,-0.90466,8e-05,10.82147]
[1779649536819,33.83,76586.62,0.0,-0.90478,8e-05,10.81126]
[1779649542859,33.84,76586.15,0.0,-0.90481,8e-05,10.80851]
[1779649547895,33.84,76583.9,0.0,-0.90499,8e-05,10.79374]
[1779649553936,33.84,76580.63,0.0,-0.90524,8e-05,10.77234]
[1779649558972,33.84,76581.9,0.0,-0.90513,8e-05,10.7812]
[1779649564008,33.84,76581.14,0.0,-0.90519,8e-05,10.7764]
[1779649569042,33.84,76580.87,0.0,-0.90521,8e-05,10.77488]
[1779649574076,33.84,76580.23,0.0,-0.90525,8e-05,10.77087]
[1779649580118,33.84,76583.27,0.0,-0.90501,8e-05,10.79135]
[1779649585700,33.84,76585.95,0.0,-0.9048,8e-05,10.80936]
[1779649593209,33.84,76587.07,0.0,-0.90475,8e-05,10.81283]
[1779649597237,33.84,76594.76,0.0,-0.90414,8e-05,10.86452]
[1779649603280,33.84,76598.13,0.0,-0.90387,8e-05,10.88736]
[1779649609321,33.84,76600.74,0.0,-0.90366,8e-05,10.90513]
[1779649612342,33.84,76606.53,0.0,-0.9032,8e-05,10.94413]
[1779649618386,33.84,76607.87,0.0,-0.9031,8e-05,10.95326]
[1779649623421,33.84,76612.41,0.0,-0.90273,8e-05,10.98388]
[1779649628455,33.84,76615.77,0.0,-0.90247,8e-05,11.00635]
[1779649635504,33.84,76616.9,0.0,-0.90238,8e-05,11.01359]
[1779649646123,33.84,76617.75,0.0,-0.90233,8e-05,11.0185]
[1779649656193,33.84,76618.12,0.0,-0.90234,8e-05,11.01599]
[1779649666263,33.84,76618.62,0.0,-0.90231,8e-05,11.01833]
[1779649672765,33.83,76618.71,0.0,-0.90231,8e-05,11.01831]
[1779649677801,33.83,76618.75,0.0,-0.90231,8e-05,11.01806]
[1779649682835,33.83,76621.29,0.0,-0.90212,8e-05,11.03461]
[1779649688877,33.83,76621.31,0.0,-0.90213,8e-05,11.03399]
[1779649693912,33.83,76622.96,0.0,-0.902,8e-05,11.04448]
[1779649698948,33.83,76620.75,0.0,-0.90219,8e-05,11.02895]
[1779649703982,33.83,76618.96,0.0,-0.90233,8e-05,11.01639]
[1779649709019,33.83,76618.12,0.0,-0.90241,8e-05,11.01042]
[1779649711032,33.83,76612.65,0.0,-0.90288,8e-05,10.96905]
[1779649716616,33.82,76613.87,0.0,-0.9028,8e-05,10.97528]
[1779649722111,33.82,76614.94,0.0,-0.90274,8e-05,10.98038]
[1779649727147,33.82,76612.41,0.0,-0.90296,8e-05,10.96194]
[1779649729162,33.82,76604.27,0.0,-0.90362,8e-05,10.90655]
[1779649730170,33.81,76602.43,0.0,-0.90377,8e-05,10.8937]
[1779649735206,33.81,76600.99,0.0,-0.90389,8e-05,10.88286]
[1779649744265,33.81,76599.1,0.0,-0.90407,8e-05,10.86802]
[1779649749300,33.81,76594.02,0.0,-0.90449,8e-05,10.83266]
[1779649754335,33.8,76592.48,0.0,-0.90463,8e-05,10.82051]
[1779649762391,33.8,76590.69,0.0,-0.9048,8e-05,10.80556]
[1779649767425,33.79,76589.9,0.0,-0.90489,8e-05,10.79846]
[1779649772461,33.79,76591.03,0.0,-0.90485,8e-05,10.8001]
[1779649777496,33.79,76589.02,0.0,-0.90503,8e-05,10.78485]
[1779649784546,33.78,76585.58,0.0,-0.90533,8e-05,10.75949]
[1779649789582,33.78,76580.42,0.0,-0.90575,8e-05,10.72351]
[1779649794615,33.78,76579.14,0.0,-0.90586,8e-05,10.71365]
[1779649800660,33.78,76580.52,0.0,-0.90578,8e-05,10.72126]
[1779649805693,33.77,76582.07,0.0,-0.90567,8e-05,10.73016]
[1779649811737,33.77,76584.21,0.0,-0.90553,8e-05,10.74266]
[1779649816773,33.77,76587.67,0.0,-0.90528,8e-05,10.76419]
[1779649821807,33.76,76586.42,0.0,-0.90539,8e-05,10.75413]
[1779649827850,33.76,76585.78,0.0,-0.90547,8e-05,10.7479]
[1779649832884,33.76,76585.04,0.0,-0.90557,8e-05,10.73732]
[1779649834900,33.76,76593.79,0.0,-0.9049,8e-05,10.79529]
[1779649837921,33.75,76599.99,0.0,-0.90442,8e-05,10.83575]
[1779649842956,33.75,76605.01,0.0,-0.90405,8e-05,10.86751]
[1779649847990,33.75,76612.12,0.0,-0.90351,8e-05,10.91341]
[1779649855040,33.74,76615.97,0.0,-0.90324,8e-05,10.93675]
[1779649857054,33.74,76621.4,0.0,-0.90281,8e-05,10.97266]
[1779649862089,33.74,76623.07,0.0,-0.9027,8e-05,10.982]
[1779649866117,33.74,76612.76,0.0,-0.90354,8e-05,10.9109]
[1779649868131,33.73,76608.08,0.0,-0.90392,8e-05,10.87885]
[1779649873167,33.73,76605.48,0.0,-0.90414,8e-05,10.86022]
[1779649878201,33.73,76601.82,0.0,-0.90444,8e-05,10.83449]
[1779649883237,33.73,76597.1,0.0,-0.90483,8e-05,10.80167]
[1779649888271,33.73,76598.51,0.0,-0.90473,8e-05,10.80966]
[1779649893308,33.72,76593.06,0.0,-0.90521,8e-05,10.76781]
[1779649898343,33.72,76589.74,0.0,-0.90548,8e-05,10.74444]
[1779649903378,33.72,76587.1,0.0,-0.9057,8e-05,10.72575]
[1779649908413,33.72,76585.46,0.0,-0.90584,8e-05,10.71376]
[1779649913447,33.72,76584.38,0.0,-0.90593,8e-05,10.70552]
[1779649918483,33.71,76583.75,0.0,-0.906,8e-05,10.70029]
[1779649923518,33.71,76580.24,0.0,-0.90628,8e-05,10.67595]
[1779649935603,33.71,76581.53,0.0,-0.9062,8e-05,10.68256]
[1779649938623,33.71,76585.78,0.0,-0.90588,8e-05,10.71037]
[1779649943660,33.71,76585.34,0.0,-0.90593,8e-05,10.70625]
[1779649948694,33.7,76583.04,0.0,-0.90612,8e-05,10.68976]
[1779649953729,33.7,76582.67,0.0,-0.90619,8e-05,10.68218]
[1779649958764,33.7,76581.9,0.0,-0.90626,8e-05,10.67603]
[1779649963798,33.7,76580.04,0.0,-0.90642,8e-05,10.66265]
[1779649968834,33.7,76579.95,0.0,-0.90644,8e-05,10.66116]
[1779649976890,33.7,76579.91,0.0,-0.90646,8e-05,10.65945]
[1779649981924,33.69,76581.61,0.0,-0.90634,8e-05,10.66986]
[1779649987968,33.69,76581.45,0.0,-0.90637,8e-05,10.66746]
[1779649994012,33.69,76581.15,0.0,-0.9064,8e-05,10.66412]
[1779650005088,33.68,76580.1,0.0,-0.90651,8e-05,10.6547]
[1779650010122,33.68,76577.09,0.0,-0.90676,8e-05,10.63358]
[1779650015157,33.68,76577.09,0.0,-0.9068,8e-05,10.62857]
[1779650020192,33.68,76574.63,0.0,-0.907,8e-05,10.61132]
[1779650022206,33.68,76567.63,0.0,-0.90755,8e-05,10.56435]
[1779650023212,33.68,76564.05,0.0,-0.90782,8e-05,10.54043]
[1779650028248,33.68,76564.23,0.0,-0.90781,8e-05,10.54141]
[1779650033284,33.68,76565.06,0.0,-0.90775,8e-05,10.54677]
[1779650039326,33.68,76567.83,0.0,-0.90754,8e-05,10.56503]
[1779650046375,33.68,76570.79,0.0,-0.90732,8e-05,10.58446]
[1779650048944,33.68,76560.93,0.0,-0.90808,8e-05,10.51879]
[1779650053426,33.68,76556.73,0.0,-0.9084,8e-05,10.49101]
[1779650059014,33.68,76556.26,0.0,-0.90843,8e-05,10.48783]
[1779650069087,33.68,76556.86,0.0,-0.90838,8e-05,10.4924]
[1779650074573,33.68,76555.65,0.0,-0.9085,8e-05,10.48076]
[1779650079607,33.68,76558.39,0.0,-0.90828,8e-05,10.49928]
[1779650089228,33.68,76558.57,0.0,-0.90826,8e-05,10.50097]
[1779650091691,33.68,76553.73,0.0,-0.90863,8e-05,10.46909]
[1779650093704,33.68,76547.19,0.0,-0.90913,8e-05,10.42607]
[1779650099298,33.68,76545.39,0.0,-0.90925,8e-05,10.41506]
[1779650104802,33.68,76544.03,0.0,-0.90935,8e-05,10.40704]
[1779650105809,33.69,76539.42,0.0,-0.90969,8e-05,10.37704]
[1779650111851,33.69,76540.46,0.0,-0.90959,8e-05,10.3854]
[1779650114874,33.69,76546.19,0.0,-0.90915,8e-05,10.42403]
[1779650119907,33.69,76550.36,0.0,-0.90882,8e-05,10.45281]
[1779650121921,33.69,76546.25,0.0,-0.90913,8e-05,10.42609]
[1779650123935,33.69,76541.13,0.0,-0.90951,8e-05,10.3927]
[1779650128970,33.7,76538.1,0.0,-0.90973,8e-05,10.37391]
[1779650134005,33.7,76537.24,0.0,-0.90981,8e-05,10.36543]
[1779650139041,33.7,76535.24,0.0,-0.90994,8e-05,10.35341]
[1779650145082,33.7,76533.67,0.0,-0.91004,8e-05,10.34462]
[1779650148102,33.7,76528.4,0.0,-0.91043,8e-05,10.31093]
[1779650153141,33.71,76530.28,0.0,-0.91027,8e-05,10.32515]
[1779650159180,33.71,76534.26,0.0,-0.90994,8e-05,10.35334]
[1779650164217,33.71,76534.82,0.0,-0.90988,8e-05,10.3585]
[1779650166230,33.71,76528.7,0.0,-0.91034,8e-05,10.31876]
[1779650167236,33.72,76527.45,0.0,-0.91043,8e-05,10.3109]
[1779650172271,33.72,76526.75,0.0,-0.91045,8e-05,10.3094]
[1779650177305,33.73,76525.57,0.0,-0.9105,8e-05,10.30495]
[1779650184354,33.73,76525.98,0.0,-0.91041,8e-05,10.31224]
[1779650189390,33.74,76523.36,0.0,-0.91059,8e-05,10.29677]
[1779650197448,33.74,76521.2,0.0,-0.91075,8e-05,10.28105]
[1779650202482,33.75,76529.22,0.0,-0.91013,8e-05,10.33541]
[1779650203489,33.75,76536.26,0.0,-0.90959,8e-05,10.38241]
[1779650204497,33.75,76540.58,0.0,-0.90926,8e-05,10.41128]
[1779650209531,33.75,76541.51,0.0,-0.90917,8e-05,10.41899]
[1779650211550,33.75,76556.87,0.0,-0.90798,8e-05,10.52158]
[1779650212554,33.75,76561.03,0.0,-0.90766,8e-05,10.5496]
[1779650217593,33.76,76563.32,0.0,-0.90746,8e-05,10.56667]
[1779650218599,33.76,76572.78,0.0,-0.90673,8e-05,10.63001]
[1779650220162,33.76,76585.82,0.0,-0.90571,8e-05,10.71751]
[1779650226656,33.76,76586.25,0.0,-0.90566,8e-05,10.72135]
[1779650231697,33.76,76594.92,0.0,-0.90497,8e-05,10.78022]
[1779650232707,33.76,76595.96,0.0,-0.90489,8e-05,10.78735]
[1779650237737,33.76,76593.57,0.0,-0.90507,8e-05,10.7717]
[1779650242772,33.76,76592.15,0.0,-0.90519,8e-05,10.76148]
[1779650247807,33.76,76591.08,0.0,-0.90529,8e-05,10.75289]
[1779650252842,33.75,76589.52,0.0,-0.90546,8e-05,10.73694]
[1779650257876,33.75,76583.77,0.0,-0.90593,8e-05,10.69716]
[1779650262917,33.75,76582.29,0.0,-0.90606,8e-05,10.68613]
[1779650270516,33.75,76583.88,0.0,-0.90595,8e-05,10.6952]
[1779650276004,33.75,76586.49,0.0,-0.90577,8e-05,10.71121]
[1779650280587,33.74,76636.59,0.0,-0.90181,8e-05,11.04721]
[1779650281047,33.74,76636.01,0.0,-0.90186,8e-05,11.04288]
[1779650286079,33.74,76635.93,0.0,-0.90189,8e-05,11.04022]
[1779650287086,33.74,76642.51,0.0,-0.90136,8e-05,11.08475]
[1779650289115,33.74,76651.98,0.0,-0.9006,8e-05,11.14896]
[1779650290122,33.74,76658.45,0.0,-0.90008,8e-05,11.1926]
[1779650294150,33.74,76655.21,0.0,-0.90035,8e-05,11.1698]
[1779650299183,33.73,76660.66,0.0,-0.89992,8e-05,11.20609]
[1779650300190,33.73,76666.47,0.0,-0.89944,8e-05,11.24549]
[1779650305227,33.73,76670.02,0.0,-0.89917,8e-05,11.2687]
[1779650310260,33.73,76671.62,0.0,-0.89905,8e-05,11.27869]
[1779650312274,33.73,76661.62,0.0,-0.8999,8e-05,11.20575]
[1779650313280,33.73,76657.13,0.0,-0.90027,8e-05,11.17483]
[1779650315295,33.73,76652.58,0.0,-0.90065,8e-05,11.14333]
[1779650319324,33.73,76647.33,0.0,-0.90109,8e-05,11.10668]
[1779650324358,33.72,76649.22,0.0,-0.90095,8e-05,11.11834]
[1779650329393,33.72,76647.59,0.0,-0.90109,8e-05,11.10614]
[1779650334428,33.72,76649.85,0.0,-0.90092,8e-05,11.12039]
[1779650339468,33.72,76648.53,0.0,-0.90104,8e-05,11.11034]
[1779650344503,33.72,76648.4,0.0,-0.90107,8e-05,11.10842]
[1779650349536,33.71,76649.94,0.0,-0.90095,8e-05,11.11788]
[1779650354573,33.71,76648.74,0.0,-0.90107,8e-05,11.10862]
[1779650359607,33.71,76649.68,0.0,-0.901,8e-05,11.11403]
[1779650363635,33.71,76640.78,0.0,-0.90173,8e-05,11.05257]
[1779650364643,33.71,76639.2,0.0,-0.90186,8e-05,11.04151]
[1779650369677,33.71,76640.37,0.0,-0.90179,8e-05,11.04783]
[1779650375719,33.7,76641.84,0.0,-0.90173,8e-05,11.05176]
[1779650381296,33.7,76643.51,0.0,-0.90161,8e-05,11.06119]
[1779650386797,33.7,76642.36,0.0,-0.90173,8e-05,11.0519]
[1779650391830,33.69,76643.67,0.0,-0.90164,8e-05,11.05946]
[1779650396866,33.69,76643.08,0.0,-0.9017,8e-05,11.05422]
[1779650401439,33.69,76635.3,0.0,-0.90234,8e-05,11.00045]
[1779650406936,33.69,76632.77,0.0,-0.90255,8e-05,10.98257]
[1779650411971,33.69,76632.84,0.0,-0.90255,8e-05,10.98231]
[1779650418014,33.69,76634.09,0.0,-0.90246,8e-05,10.98983]
[1779650423049,33.68,76638.11,0.0,-0.90215,8e-05,11.01625]
[1779650428085,33.68,76639.68,0.0,-0.90204,8e-05,11.02578]
[1779650434126,33.68,76640.17,0.0,-0.90204,8e-05,11.02412]
[1779650437152,33.68,76628.02,0.0,-0.90302,8e-05,10.94138]
[1779650438158,33.68,76621.64,0.0,-0.90353,8e-05,10.89826]
[1779650439166,33.68,76617.31,0.0,-0.90387,8e-05,10.86918]
[1779650441756,33.68,76611.6,0.0,-0.90432,8e-05,10.83092]
[1779650449235,33.68,76611.16,0.0,-0.90435,8e-05,10.82885]
[1779650454271,33.68,76611.9,0.0,-0.90428,8e-05,10.83417]
[1779650459305,33.68,76611.32,0.0,-0.90433,8e-05,10.8305]
[1779650464340,33.68,76614.13,0.0,-0.9041,8e-05,10.84941]
[1779650469376,33.68,76615.57,0.0,-0.90399,8e-05,10.85902]
[1779650474414,33.68,76614.77,0.0,-0.90406,8e-05,10.85357]
[1779650479447,33.68,76615.59,0.0,-0.90399,8e-05,10.85917]
[1779650486497,33.68,76615.95,0.0,-0.90396,8e-05,10.86173]
[1779650491534,33.68,76616.72,0.0,-0.90393,8e-05,10.86293]
[1779650501602,33.68,76616.55,0.0,-0.90394,8e-05,10.86211]
[1779650506639,33.68,76617.72,0.0,-0.90384,8e-05,10.87017]
[1779650511674,33.68,76626.51,0.0,-0.90314,8e-05,10.92961]
[1779650513687,33.68,76625.94,0.0,-0.90319,8e-05,10.92565]
[1779650521744,33.68,76628.78,0.0,-0.90297,8e-05,10.94425]
[1779650527786,33.68,76631.32,0.0,-0.90277,8e-05,10.96083]
[1779650532821,33.68,76626.94,0.0,-0.90313,8e-05,10.93074]
[1779650537857,33.68,76625.86,0.0,-0.90322,8e-05,10.92303]
[1779650543898,33.68,76626.39,0.0,-0.90318,8e-05,10.92608]
[1779650548935,33.68,76625.36,0.0,-0.90327,8e-05,10.91866]
[1779650558000,33.68,76624.0,0.0,-0.90342,8e-05,10.90448]
[1779650563037,33.68,76622.77,0.0,-0.90353,8e-05,10.89558]
[1779650568072,33.67,76621.13,0.0,-0.90366,8e-05,10.88394]
[1779650574115,33.67,76621.31,0.0,-0.90366,8e-05,10.88457]
[1779650579149,33.67,76619.09,0.0,-0.90384,8e-05,10.86921]
[1779650582754,33.67,76607.67,0.0,-0.90475,8e-05,10.79206]
[1779650584184,33.67,76607.69,0.0,-0.90474,8e-05,10.79224]
[1779650589218,33.67,76610.87,0.0,-0.90449,8e-05,10.81388]
[1779650594259,33.67,76610.05,0.0,-0.90455,8e-05,10.80859]
[1779650599296,33.67,76612.02,0.0,-0.90439,8e-05,10.82207]
[1779650601307,33.67,76617.65,0.0,-0.90395,8e-05,10.85993]
[1779650606344,33.67,76618.65,0.0,-0.90387,8e-05,10.86661]
[1779650611378,33.67,76619.64,0.0,-0.90382,8e-05,10.86913]
[1779650621448,33.67,76619.28,0.0,-0.90385,8e-05,10.86674]
[1779650627489,33.67,76619.84,0.0,-0.90381,8e-05,10.87043]
[1779650633531,33.67,76617.38,0.0,-0.904,8e-05,10.85401]
[1779650638567,33.67,76615.65,0.0,-0.90414,8e-05,10.84259]
[1779650645616,33.67,76614.73,0.0,-0.9042,8e-05,10.83682]
[1779650650651,33.68,76618.24,0.0,-0.90392,8e-05,10.86071]
[1779650655688,33.68,76617.31,0.0,-0.90399,8e-05,10.85465]
[1779650662737,33.68,76617.17,0.0,-0.904,8e-05,10.85402]
[1779650667773,33.68,76620.87,0.0,-0.90371,8e-05,10.87897]
[1779650672806,33.68,76620.17,0.0,-0.90379,8e-05,10.87011]
[1779650681870,33.68,76620.35,0.0,-0.90378,8e-05,10.87129]
[1779650687916,33.68,76619.42,0.0,-0.90385,8e-05,10.86505]
[1779650691942,33.68,76613.48,0.0,-0.90432,8e-05,10.82507]
[1779650697984,33.68,76613.89,0.0,-0.90429,8e-05,10.82808]
[1779650703019,33.68,76614.71,0.0,-0.90422,8e-05,10.83375]
[1779650711075,33.68,76617.33,0.0,-0.90401,8e-05,10.85137]
[1779650716110,33.68,76617.58,0.0,-0.904,8e-05,10.85295]
[1779650717116,33.68,76610.23,0.0,-0.90458,8e-05,10.80343]
[1779650718124,33.68,76606.55,0.0,-0.90487,8e-05,10.77873]
[1779650723742,33.68,76604.75,0.0,-0.905,8e-05,10.76719]
[1779650729201,33.68,76600.87,0.0,-0.9053,8e-05,10.74164]
[1779650734236,33.68,76600.64,0.0,-0.90535,8e-05,10.73651]
[1779650739272,33.68,76598.74,0.0,-0.90549,8e-05,10.72427]
[1779650748334,33.68,76600.63,0.0,-0.90533,8e-05,10.73787]
[1779650753952,33.68,76597.43,0.0,-0.90557,8e-05,10.71703]
[1779650760417,33.68,76592.26,0.0,-0.90597,8e-05,10.68303]
[1779650767467,33.69,76590.75,0.0,-0.90608,8e-05,10.67387]
[1779650774092,33.69,76591.89,0.0,-0.90598,8e-05,10.68203]
[1779650781565,33.69,76590.81,0.0,-0.90606,8e-05,10.67545]
[1779650786601,33.69,76581.93,0.0,-0.90674,8e-05,10.6166]
[1779650791635,33.69,76579.57,0.0,-0.90695,8e-05,10.59764]
[1779650796671,33.69,76579.97,0.0,-0.90691,8e-05,10.60113]
[1779650801706,33.69,76578.58,0.0,-0.90701,8e-05,10.59268]
[1779650806741,33.69,76578.76,0.0,-0.90698,8e-05,10.59471]
[1779650811777,33.7,76582.82,0.0,-0.90666,8e-05,10.62251]
[1779650817818,33.7,76581.9,0.0,-0.90672,8e-05,10.61702]
[1779650821848,33.7,76575.6,0.0,-0.90721,8e-05,10.57549]
[1779650823863,33.7,76572.69,0.0,-0.90743,8e-05,10.55647]
[1779650826883,33.7,76578.56,0.0,-0.90696,8e-05,10.59616]
[1779650831918,33.7,76580.12,0.0,-0.90683,8e-05,10.60732]
[1779650836953,33.7,76580.48,0.0,-0.9068,8e-05,10.61049]
[1779650844004,33.7,76579.99,0.0,-0.90682,8e-05,10.60836]
[1779650850044,33.71,76581.9,0.0,-0.90666,8e-05,10.62214]
[1779650855083,33.71,76576.59,0.0,-0.90709,8e-05,10.58357]
[1779650860117,33.71,76576.31,0.0,-0.9071,8e-05,10.58291]
[1779650868172,33.71,76576.77,0.0,-0.90704,8e-05,10.58781]
[1779650873208,33.71,76579.92,0.0,-0.90679,8e-05,10.60979]
[1779650881264,33.72,76580.35,0.0,-0.90674,8e-05,10.614]
[1779650886298,33.72,76583.17,0.0,-0.90651,8e-05,10.63352]
[1779650891334,33.72,76585.36,0.0,-0.90633,8e-05,10.64876]
[1779650896370,33.72,76585.45,0.0,-0.90632,8e-05,10.64989]
[1779650905010,33.72,76584.04,0.0,-0.90643,8e-05,10.64067]
[1779650911475,33.72,76583.95,0.0,-0.90646,8e-05,10.63626]
[1779650916510,33.72,76580.24,0.0,-0.90675,8e-05,10.61182]
[1779650921546,33.72,76580.61,0.0,-0.90671,8e-05,10.61456]
[1779650929599,33.72,76580.58,0.0,-0.90671,8e-05,10.61464]
[1779650935218,33.72,76578.34,0.0,-0.90688,8e-05,10.59999]
[1779650945288,33.72,76579.03,0.0,-0.90682,8e-05,10.60528]
[1779650950748,33.73,76579.84,0.0,-0.90675,8e-05,10.61123]
[1779650956789,33.73,76579.88,0.0,-0.90674,8e-05,10.61206]
[1779650958816,33.73,76572.93,0.0,-0.90728,8e-05,10.56598]
[1779650959819,33.73,76572.93,0.0,-0.90728,8e-05,10.56591]
[1779650960829,33.73,76563.15,0.0,-0.90803,8e-05,10.50117]
[1779650965862,33.73,76563.37,0.0,-0.908,8e-05,10.50406]
[1779650970897,33.73,76563.3,0.0,-0.90799,8e-05,10.50506]
[1779650975932,33.74,76562.96,0.0,-0.90802,8e-05,10.50031]
[1779650980967,33.74,76565.38,0.0,-0.90782,8e-05,10.51789]
[1779650986002,33.74,76567.0,0.0,-0.90768,8e-05,10.53004]
[1779650991051,33.74,76568.09,0.0,-0.90758,8e-05,10.53849]
[1779650996085,33.74,76568.07,0.0,-0.90757,8e-05,10.5394]
[1779651001121,33.75,76569.13,0.0,-0.90748,8e-05,10.54733]
[1779651005149,33.75,76574.69,0.0,-0.90704,8e-05,10.58493]
[1779651010185,33.75,76580.14,0.0,-0.90661,8e-05,10.62166]
[1779651015792,33.75,76580.97,0.0,-0.90655,8e-05,10.62742]
[1779651023275,33.75,76582.43,0.0,-0.90643,8e-05,10.63724]
[1779651028312,33.75,76583.88,0.0,-0.90632,8e-05,10.6468]
[1779651033352,33.75,76583.67,0.0,-0.90637,8e-05,10.64114]
[1779651038387,33.75,76583.08,0.0,-0.90642,8e-05,10.63699]
[1779651043430,33.75,76581.78,0.0,-0.90652,8e-05,10.62807]
[1779651049464,33.75,76581.37,0.0,-0.90656,8e-05,10.62502]
[1779651056086,33.75,76581.73,0.0,-0.90653,8e-05,10.62695]
[1779651061550,33.75,76581.76,0.0,-0.90654,8e-05,10.62678]
[1779651066585,33.74,76579.81,0.0,-0.90669,8e-05,10.61339]
[1779651071620,33.74,76579.44,0.0,-0.90672,8e-05,10.61063]
[1779651076656,33.74,76579.23,0.0,-0.90674,8e-05,10.60892]
[1779651084712,33.74,76578.58,0.0,-0.9068,8e-05,10.60408]
[1779651089746,33.74,76578.85,0.0,-0.90678,8e-05,10.60552]
[1779651096368,33.74,76579.24,0.0,-0.90679,8e-05,10.60343]
[1779651104852,33.74,76578.47,0.0,-0.90686,8e-05,10.59751]
[1779651109888,33.74,76578.57,0.0,-0.90686,8e-05,10.59775]
[1779651116507,33.74,76579.02,0.0,-0.90683,8e-05,10.60019]
[1779651121973,33.74,76578.73,0.0,-0.90686,8e-05,10.5977]
[1779651128013,33.74,76577.54,0.0,-0.90696,8e-05,10.58929]
[1779651130029,33.74,76570.92,0.0,-0.90747,8e-05,10.54521]
[1779651135063,33.74,76569.6,0.0,-0.90757,8e-05,10.5366]
[1779651140098,33.74,76570.66,0.0,-0.90749,8e-05,10.54391]
[1779651146717,33.74,76570.63,0.0,-0.90748,8e-05,10.54409]
[1779651152181,33.74,76570.19,0.0,-0.90754,8e-05,10.53757]
[1779651157216,33.74,76569.76,0.0,-0.90757,8e-05,10.5352]
[1779651162251,33.74,76569.49,0.0,-0.90758,8e-05,10.53397]
[1779651167286,33.74,76569.6,0.0,-0.90757,8e-05,10.53532]
[1779651172322,33.74,76561.86,0.0,-0.90816,8e-05,10.48448]
[1779651174335,33.74,76560.09,0.0,-0.90829,8e-05,10.47291]
[1779651179370,33.74,76556.24,0.0,-0.90858,8e-05,10.44791]
[1779651184405,33.74,76556.14,0.0,-0.90858,8e-05,10.44794]
[1779651189440,33.75,76553.3,0.0,-0.90878,8e-05,10.43031]
[1779651196490,33.75,76553.61,0.0,-0.90873,8e-05,10.43463]
[1779651201524,33.75,76557.67,0.0,-0.9084,8e-05,10.46319]
[1779651203537,33.75,76562.18,0.0,-0.90805,8e-05,10.49369]
[1779651208572,33.76,76562.57,0.0,-0.908,8e-05,10.49772]
[1779651213609,33.76,76562.95,0.0,-0.90799,8e-05,10.49767]
[1779651218643,33.76,76566.23,0.0,-0.90772,8e-05,10.52077]
[1779651223678,33.76,76562.91,0.0,-0.90796,8e-05,10.50001]
[1779651228714,33.77,76564.37,0.0,-0.90783,8e-05,10.511]
[1779651233754,33.77,76568.19,0.0,-0.90752,8e-05,10.53752]
[1779651238786,33.77,76568.8,0.0,-0.90746,8e-05,10.54261]
[1779651240799,33.77,76563.19,0.0,-0.90789,8e-05,10.5058]
[1779651245836,33.77,76565.8,0.0,-0.90767,8e-05,10.52442]
[1779651249867,33.78,76568.2,0.0,-0.90748,8e-05,10.54124]
[1779651254902,33.78,76567.77,0.0,-0.9075,8e-05,10.53939]
[1779651259937,33.78,76567.96,0.0,-0.90747,8e-05,10.54164]
[1779651267577,33.78,76567.16,0.0,-0.90752,8e-05,10.53775]
[1779651273027,33.78,76572.63,0.0,-0.90712,8e-05,10.57093]
[1779651284105,33.79,76571.65,0.0,-0.90717,8e-05,10.56614]
[1779651289140,33.79,76570.34,0.0,-0.90726,8e-05,10.55814]
[1779651294175,33.79,76570.65,0.0,-0.90723,8e-05,10.5609]
[1779651299210,33.79,76571.16,0.0,-0.90719,8e-05,10.5649]
[1779651304246,33.79,76576.4,0.0,-0.90677,8e-05,10.6003]
[1779651314315,33.79,76576.65,0.0,-0.90675,8e-05,10.6026]
[1779651319353,33.79,76576.72,0.0,-0.90674,8e-05,10.6033]
[1779651324389,33.79,76576.99,0.0,-0.90672,8e-05,10.60525]
[1779651330430,33.79,76577.05,0.0,-0.90671,8e-05,10.60572]
[1779651333452,33.79,76581.85,0.0,-0.90637,8e-05,10.63354]
[1779651338077,33.79,76587.85,0.0,-0.9059,8e-05,10.67335]
[1779651343521,33.79,76590.5,0.0,-0.9057,8e-05,10.69067]
[1779651348557,33.79,76588.55,0.0,-0.90586,8e-05,10.67733]
[1779651354597,33.79,76588.7,0.0,-0.90585,8e-05,10.67791]
[1779651358626,33.79,76593.87,0.0,-0.90545,8e-05,10.7121]
[1779651363662,33.79,76600.99,0.0,-0.9049,8e-05,10.75916]
[1779651370711,33.79,76602.84,0.0,-0.90476,8e-05,10.77057]
[1779651378358,33.78,76595.14,0.0,-0.90538,8e-05,10.71798]
[1779651383802,33.78,76594.8,0.0,-0.90542,8e-05,10.71502]
[1779651390850,33.78,76591.37,0.0,-0.9057,8e-05,10.69112]
[1779651395886,33.78,76588.82,0.0,-0.90593,8e-05,10.6694]
[1779651400921,33.78,76584.61,0.0,-0.90627,8e-05,10.6408]
[1779651408571,33.78,76583.9,0.0,-0.90633,8e-05,10.63538]
[1779651415019,33.78,76582.38,0.0,-0.90646,8e-05,10.62474]
[1779651420063,33.78,76581.83,0.0,-0.90651,8e-05,10.62041]
[1779651425098,33.77,76582.46,0.0,-0.90647,8e-05,10.62354]
[1779651431138,33.77,76581.99,0.0,-0.90652,8e-05,10.61908]
[1779651437184,33.77,76581.07,0.0,-0.9066,8e-05,10.61238]
[1779651442215,33.77,76579.59,0.0,-0.90672,8e-05,10.60213]
[1779651447250,33.77,76578.07,0.0,-0.90685,8e-05,10.59102]
[1779651452285,33.77,76578.27,0.0,-0.90688,8e-05,10.58728]
[1779651458922,33.76,76575.98,0.0,-0.90707,8e-05,10.57086]
[1779651462356,33.76,76581.07,0.0,-0.90669,8e-05,10.60389]
[1779651468992,33.76,76580.88,0.0,-0.90671,8e-05,10.60158]
[1779651474440,33.76,76580.53,0.0,-0.90675,8e-05,10.59863]
[1779651479474,33.76,76580.09,0.0,-0.90679,8e-05,10.59522]
[1779651486522,33.76,76579.98,0.0,-0.9068,8e-05,10.59384]
[1779651493572,33.76,76583.62,0.0,-0.90653,8e-05,10.61729]
[1779651499614,33.76,76582.69,0.0,-0.90661,8e-05,10.6104]
[1779651504649,33.75,76579.28,0.0,-0.90688,8e-05,10.58719]
[1779651509684,33.75,76573.35,0.0,-0.90734,8e-05,10.5475]
[1779651514718,33.75,76575.39,0.0,-0.90722,8e-05,10.55638]
[1779651522778,33.75,76575.51,0.0,-0.90723,8e-05,10.5559]
[1779651525801,33.75,76580.67,0.0,-0.90683,8e-05,10.58998]
[1779651531841,33.75,76580.68,0.0,-0.90684,8e-05,10.58964]
[1779651539485,33.75,76581.63,0.0,-0.90677,8e-05,10.59544]
[1779651544932,33.75,76581.15,0.0,-0.90681,8e-05,10.59191]
[1779651553995,33.75,76580.48,0.0,-0.90687,8e-05,10.58688]
[1779651559625,33.75,76580.31,0.0,-0.90689,8e-05,10.58537]
[1779651567086,33.75,76580.11,0.0,-0.90691,8e-05,10.58358]
[1779651572121,33.75,76580.04,0.0,-0.90695,8e-05,10.57872]
[1779651577158,33.74,76580.17,0.0,-0.90694,8e-05,10.57928]
[1779651582192,33.74,76580.33,0.0,-0.90693,8e-05,10.58002]
[1779651587228,33.74,76582.25,0.0,-0.90679,8e-05,10.59247]
[1779651592264,33.74,76581.96,0.0,-0.90682,8e-05,10.59016]
[1779651597298,33.74,76581.63,0.0,-0.90685,8e-05,10.58757]
[1779651603340,33.74,76581.46,0.0,-0.90687,8e-05,10.58594]
[1779651605355,33.74,76588.05,0.0,-0.90636,8e-05,10.62967]
[1779651614420,33.74,76591.99,0.0,-0.90606,8e-05,10.65464]
[1779651616436,33.74,76597.51,0.0,-0.90563,8e-05,10.69144]
[1779651617442,33.74,76604.2,0.0,-0.90511,8e-05,10.73612]
[1779651618447,33.74,76607.65,0.0,-0.90484,8e-05,10.75889]
[1779651623482,33.74,76610.79,0.0,-0.90461,8e-05,10.77892]
[1779651629529,33.73,76615.1,0.0,-0.90428,8e-05,10.80664]
[1779651631540,33.73,76625.38,0.0,-0.9035,8e-05,10.87116]
[1779651634561,33.73,76632.4,0.0,-0.90295,8e-05,10.91781]
[1779651636574,33.73,76636.99,0.0,-0.9026,8e-05,10.94762]
[1779651641611,33.73,76638.98,0.0,-0.90246,8e-05,10.95902]
[1779651646645,33.72,76641.26,0.0,-0.9023,8e-05,10.97238]
[1779651651681,33.72,76643.59,0.0,-0.90214,8e-05,10.98592]
[1779651653695,33.72,76650.81,0.0,-0.90157,8e-05,11.03418]
[1779651654701,33.72,76652.45,0.0,-0.90144,8e-05,11.04502]
[1779651659735,33.71,76654.74,0.0,-0.90127,8e-05,11.059]
[1779651664771,33.71,76648.06,0.0,-0.90184,8e-05,11.01122]
[1779651669806,33.7,76648.24,0.0,-0.90186,8e-05,11.01013]
[1779651675848,33.7,76651.47,0.0,-0.90163,8e-05,11.02928]
[1779651681890,33.69,76651.3,0.0,-0.90167,8e-05,11.02544]
[1779651682919,33.69,76639.96,0.0,-0.90259,8e-05,10.94816]
[1779651683905,33.69,76639.96,0.0,-0.9026,8e-05,10.9478]
[1779651686928,33.69,76632.27,0.0,-0.90323,8e-05,10.89487]
[1779651691967,33.69,76629.92,0.0,-0.90346,8e-05,10.87361]
[1779651697002,33.69,76630.05,0.0,-0.90347,8e-05,10.8732]
[1779651702037,33.68,76629.63,0.0,-0.90352,8e-05,10.86901]
[1779651707073,33.68,76632.26,0.0,-0.90332,8e-05,10.88532]
[1779651712107,33.68,76630.21,0.0,-0.90351,8e-05,10.86999]
[1779651717143,33.68,76628.32,0.0,-0.90367,8e-05,10.85578]
[1779651724192,33.67,76627.15,0.0,-0.90379,8e-05,10.84584]
[1779651729227,33.67,76625.92,0.0,-0.90391,8e-05,10.83606]
[1779651734262,33.67,76627.37,0.0,-0.90381,8e-05,10.84431]
[1779651740898,33.66,76626.67,0.0,-0.90389,8e-05,10.8373]
[1779651750968,33.66,76629.68,0.0,-0.90369,8e-05,10.85437]
[1779651761041,33.65,76630.6,0.0,-0.90369,8e-05,10.85324]
[1779651766489,33.65,76625.51,0.0,-0.90412,8e-05,10.81724]
[1779651768504,33.65,76619.52,0.0,-0.9046,8e-05,10.77623]
[1779651773538,33.64,76618.18,0.0,-0.90473,8e-05,10.76549]
[1779651778573,33.64,76618.07,0.0,-0.90475,8e-05,10.76326]
[1779651789649,33.64,76617.26,0.0,-0.90486,8e-05,10.75462]
[1779651791668,33.64,76608.82,0.0,-0.90553,8e-05,10.69743]
[1779651796725,33.63,76607.39,0.0,-0.90565,8e-05,10.68721]
[1779651801760,33.63,76607.75,0.0,-0.90563,8e-05,10.6889]
[1779651806797,33.63,76610.59,0.0,-0.90541,8e-05,10.7073]
[1779651811830,33.63,76613.35,0.0,-0.90523,8e-05,10.72105]
[1779651819886,33.63,76613.49,0.0,-0.90524,8e-05,10.72083]
[1779651825928,33.63,76615.23,0.0,-0.90511,8e-05,10.73164]
[1779651831970,33.63,76616.66,0.0,-0.90501,8e-05,10.74035]
[1779651837007,33.62,76616.85,0.0,-0.905,8e-05,10.74092]
[1779651842044,33.62,76613.53,0.0,-0.90527,8e-05,10.71802]
[1779651847078,33.62,76615.34,0.0,-0.90513,8e-05,10.7297]
[1779651852113,33.62,76615.39,0.0,-0.90514,8e-05,10.72955]
[1779651861176,33.62,76613.95,0.0,-0.90526,8e-05,10.71921]
[1779651864197,33.62,76619.14,0.0,-0.90485,8e-05,10.75385]
[1779651871814,33.62,76620.05,0.0,-0.90482,8e-05,10.75509]
[1779651877288,33.62,76619.84,0.0,-0.90484,8e-05,10.75319]
[1779651883330,33.62,76619.68,0.0,-0.90486,8e-05,10.75159]
[1779651888365,33.62,76617.8,0.0,-0.90501,8e-05,10.7386]
[1779651894407,33.61,76620.11,0.0,-0.90483,8e-05,10.75372]
[1779651899441,33.61,76620.25,0.0,-0.90483,8e-05,10.75427]
[1779651904481,33.61,76620.22,0.0,-0.90484,8e-05,10.75369]
[1779651912103,33.61,76620.43,0.0,-0.90483,8e-05,10.75451]
[1779651917572,33.61,76620.45,0.0,-0.90483,8e-05,10.75428]
[1779651928650,33.61,76620.44,0.0,-0.90484,8e-05,10.75329]
[1779651933685,33.61,76617.85,0.0,-0.90509,8e-05,10.73109]
[1779651938724,33.61,76619.37,0.0,-0.90497,8e-05,10.74084]
[1779651943755,33.61,76619.54,0.0,-0.90496,8e-05,10.74155]
[1779651952383,33.61,76619.79,0.0,-0.90495,8e-05,10.74253]
[1779651957852,33.61,76619.8,0.0,-0.90496,8e-05,10.74208]
[1779651963897,33.6,76622.07,0.0,-0.90478,8e-05,10.75688]
[1779651968930,33.6,76621.87,0.0,-0.9048,8e-05,10.75504]
[1779651976986,33.6,76621.97,0.0,-0.90481,8e-05,10.75493]
[1779651982034,33.6,76626.13,0.0,-0.90448,8e-05,10.78241]
[1779651985055,33.6,76631.45,0.0,-0.90406,8e-05,10.8178]
[1779651990091,33.6,76635.38,0.0,-0.90376,8e-05,10.84334]
[1779651995126,33.6,76636.99,0.0,-0.90368,8e-05,10.8493]
[1779652000161,33.59,76637.1,0.0,-0.90368,8e-05,10.84867]
[1779652002175,33.59,76632.38,0.0,-0.90407,8e-05,10.81629]
[1779652007210,33.59,76627.86,0.0,-0.90444,8e-05,10.78471]
[1779652012246,33.59,76625.65,0.0,-0.90463,8e-05,10.76891]
[1779652017280,33.59,76625.85,0.0,-0.90462,8e-05,10.76936]
[1779652022318,33.59,76625.77,0.0,-0.90464,8e-05,10.76789]
[1779652027351,33.58,76625.42,0.0,-0.90468,8e-05,10.76453]
[1779652032386,33.58,76623.87,0.0,-0.90481,8e-05,10.75302]
[1779652037421,33.58,76623.12,0.0,-0.90489,8e-05,10.74697]
[1779652043014,33.58,76622.52,0.0,-0.90495,8e-05,10.74174]
[1779652048498,33.58,76621.51,0.0,-0.90504,8e-05,10.73395]
[1779652053533,33.58,76621.12,0.0,-0.90511,8e-05,10.72627]
[1779652059575,33.57,76620.83,0.0,-0.90515,8e-05,10.72316]
[1779652063154,33.57,76614.01,0.0,-0.9057,8e-05,10.6766]
[1779652073224,33.57,76615.14,0.0,-0.90562,8e-05,10.68302]
[1779652081731,33.57,76616.47,0.0,-0.90553,8e-05,10.69099]
[1779652083295,33.57,76621.59,0.0,-0.90513,8e-05,10.72518]
[1779652088779,33.57,76622.51,0.0,-0.90506,8e-05,10.73053]
[1779652091800,33.57,76631.05,0.0,-0.90439,8e-05,10.78754]
[1779652093365,33.56,76634.25,0.0,-0.90414,8e-05,10.80862]
[1779652098849,33.56,76637.04,0.0,-0.90394,8e-05,10.82608]
[1779652103884,33.56,76639.52,0.0,-0.90376,8e-05,10.84145]
[1779652108922,33.56,76641.33,0.0,-0.90363,8e-05,10.852]
[1779652113957,33.55,76642.32,0.0,-0.9036,8e-05,10.85348]
[1779652123018,33.55,76643.1,0.0,-0.90357,8e-05,10.8561]
[1779652129061,33.55,76643.12,0.0,-0.90358,8e-05,10.85475]
[1779652134095,33.54,76645.95,0.0,-0.90337,8e-05,10.87267]
[1779652139130,33.54,76646.64,0.0,-0.90333,8e-05,10.87608]
[1779652144196,33.54,76650.06,0.0,-0.90307,8e-05,10.89796]
[1779652145186,33.54,76656.75,0.0,-0.90254,8e-05,10.94312]
[1779652146195,33.54,76663.84,0.0,-0.90197,8e-05,10.99102]
[1779652147200,33.54,76664.97,0.0,-0.90188,8e-05,10.9983]
[1779652152236,33.53,76664.44,0.0,-0.90195,8e-05,10.99271]
[1779652157271,33.53,76662.85,0.0,-0.90209,8e-05,10.98093]
[1779652162306,33.53,76666.55,0.0,-0.90181,8e-05,11.00397]
[1779652167343,33.53,76666.76,0.0,-0.90182,8e-05,11.00312]
[1779652172378,33.52,76664.66,0.0,-0.90206,8e-05,10.98232]
[1779652177411,33.52,76664.26,0.0,-0.90212,8e-05,10.97719]
[1779652182446,33.51,76664.19,0.0,-0.90215,8e-05,10.97424]
[1779652187481,33.51,76663.37,0.0,-0.90225,8e-05,10.96607]
[1779652191509,33.5,76668.51,0.0,-0.90185,8e-05,10.99943]
[1779652196544,33.5,76670.46,0.0,-0.90172,8e-05,11.01096]
[1779652198559,33.5,76665.43,0.0,-0.90213,8e-05,10.97597]
[1779652202585,33.5,76660.25,0.0,-0.90257,8e-05,10.93905]
[1779652207622,33.49,76659.96,0.0,-0.90263,8e-05,10.93469]
[1779652212657,33.49,76661.34,0.0,-0.90254,8e-05,10.94176]
[1779652219706,33.48,76662.03,0.0,-0.90253,8e-05,10.94328]
[1779652230783,33.47,76662.35,0.0,-0.90256,8e-05,10.94068]
[1779652235819,33.47,76664.42,0.0,-0.90245,8e-05,10.94841]
[1779652237832,33.47,76669.61,0.0,-0.90204,8e-05,10.98282]
[1779652242868,33.46,76671.29,0.0,-0.90194,8e-05,10.9916]
[1779652247902,33.46,76671.27,0.0,-0.90197,8e-05,10.98872]
[1779652252938,33.45,76671.88,0.0,-0.90196,8e-05,10.99012]
[1779652257972,33.45,76666.6,0.0,-0.90242,8e-05,10.95135]
[1779652259986,33.45,76661.88,0.0,-0.90281,8e-05,10.91822]
[1779652265025,33.44,76661.55,0.0,-0.90286,8e-05,10.91378]
[1779652270057,33.44,76662.63,0.0,-0.9028,8e-05,10.91907]
[1779652276098,33.44,76661.41,0.0,-0.90293,8e-05,10.90836]
[1779652282150,33.43,76658.31,0.0,-0.90321,8e-05,10.88474]
[1779652284154,33.43,76667.85,0.0,-0.90245,8e-05,10.94896]
[1779652294224,33.42,76670.44,0.0,-0.90233,8e-05,10.95789]
[1779652301274,33.42,76667.81,0.0,-0.90258,8e-05,10.93664]
[1779652306308,33.41,76663.56,0.0,-0.90295,8e-05,10.90537]
[1779652311343,33.41,76662.21,0.0,-0.90309,8e-05,10.89388]
[1779652316379,33.4,76660.57,0.0,-0.90325,8e-05,10.88042]
[1779652321412,33.4,76658.72,0.0,-0.90343,8e-05,10.86561]
[1779652327469,33.4,76656.36,0.0,-0.90365,8e-05,10.84695]
[1779652332498,33.39,76653.76,0.0,-0.90388,8e-05,10.82728]
[1779652340555,33.39,76654.35,0.0,-0.90387,8e-05,10.82838]
[1779652350624,33.38,76655.13,0.0,-0.90385,8e-05,10.8303]
[1779652356666,33.38,76654.86,0.0,-0.90392,8e-05,10.82249]
[1779652361703,33.37,76651.7,0.0,-0.90419,8e-05,10.79957]
[1779652367742,33.37,76654.94,0.0,-0.90395,8e-05,10.81986]
[1779652373784,33.37,76658.01,0.0,-0.90372,8e-05,10.83927]
[1779652378820,33.37,76661.98,0.0,-0.90342,8e-05,10.86515]
[1779652383856,33.37,76663.89,0.0,-0.90328,8e-05,10.87716]
[1779652388895,33.36,76665.76,0.0,-0.90314,8e-05,10.889]
[1779652395477,33.36,76670.29,0.0,-0.90278,8e-05,10.91866]
[1779652400975,33.36,76670.03,0.0,-0.90282,8e-05,10.91604]
[1779652408024,33.36,76668.94,0.0,-0.90292,8e-05,10.90755]
[1779652413060,33.36,76672.5,0.0,-0.90267,8e-05,10.92693]
[1779652419103,33.35,76674.07,0.0,-0.90255,8e-05,10.93658]
[1779652424137,33.35,76677.97,0.0,-0.90225,8e-05,10.96226]
[1779652430179,33.35,76679.95,0.0,-0.9021,8e-05,10.97444]
[1779652435757,33.35,76681.53,0.0,-0.90199,8e-05,10.98377]
[1779652443271,33.34,76682.42,0.0,-0.90195,8e-05,10.98776]
[1779652448305,33.34,76683.95,0.0,-0.90184,8e-05,10.99678]
[1779652453341,33.34,76685.11,0.0,-0.90176,8e-05,11.00325]
[1779652458375,33.34,76681.24,0.0,-0.9021,8e-05,10.97524]
[1779652464418,33.33,76677.78,0.0,-0.9024,8e-05,10.94969]
[1779652469452,33.33,76674.04,0.0,-0.90273,8e-05,10.92253]
[1779652476042,33.33,76670.77,0.0,-0.90304,8e-05,10.89423]
[1779652486572,33.32,76668.42,0.0,-0.90327,8e-05,10.87509]
[1779652491606,33.32,76665.36,0.0,-0.90354,8e-05,10.85289]
[1779652496641,33.32,76663.5,0.0,-0.9037,8e-05,10.83898]
[1779652499662,33.32,76672.56,0.0,-0.90298,8e-05,10.90006]
[1779652501677,33.31,76675.85,0.0,-0.90272,8e-05,10.92186]
[1779652507718,33.31,76673.96,0.0,-0.9029,8e-05,10.90675]
[1779652512753,33.31,76671.4,0.0,-0.90313,8e-05,10.88747]
[1779652517788,33.3,76673.28,0.0,-0.903,8e-05,10.89859]
[1779652519803,33.3,76663.88,0.0,-0.90377,8e-05,10.8337]
[1779652524836,33.3,76660.68,0.0,-0.90404,8e-05,10.8105]
[1779652529873,33.3,76663.98,0.0,-0.90379,8e-05,10.83163]
[1779652532893,33.3,76672.62,0.0,-0.90313,8e-05,10.88556]
[1779652537928,33.29,76672.57,0.0,-0.90316,8e-05,10.88335]
[1779652542962,33.29,76675.56,0.0,-0.90294,8e-05,10.902]
[1779652550013,33.28,76679.7,0.0,-0.90264,8e-05,10.9277]
[1779652555046,33.28,76683.95,0.0,-0.90231,8e-05,10.95487]
[1779652560082,33.28,76685.91,0.0,-0.90218,8e-05,10.96635]
[1779652565119,33.27,76685.48,0.0,-0.90223,8e-05,10.96151]
[1779652570154,33.27,76687.34,0.0,-0.9021,8e-05,10.97243]
[1779652575190,33.27,76686.43,0.0,-0.9022,8e-05,10.96437]
[1779652580224,33.27,76683.94,0.0,-0.90243,8e-05,10.94556]
[1779652585259,33.26,76682.35,0.0,-0.90257,8e-05,10.9331]
[1779652590295,33.26,76683.48,0.0,-0.9025,8e-05,10.93933]
[1779652595330,33.26,76682.68,0.0,-0.90262,8e-05,10.92819]
[1779652602380,33.25,76677.82,0.0,-0.90303,8e-05,10.89306]
[1779652607415,33.25,76676.01,0.0,-0.9032,8e-05,10.87917]
[1779652612450,33.25,76673.25,0.0,-0.90344,8e-05,10.85905]
[1779652617486,33.25,76677.06,0.0,-0.90314,8e-05,10.88394]
[1779652620508,33.25,76683.21,0.0,-0.90265,8e-05,10.92529]
[1779652623526,33.24,76677.72,0.0,-0.90311,8e-05,10.88694]
[1779652628563,33.24,76672.03,0.0,-0.90358,8e-05,10.84706]
[1779652634603,33.24,76666.65,0.0,-0.90403,8e-05,10.80931]
[1779652644674,33.24,76664.67,0.0,-0.90421,8e-05,10.79417]
[1779652653739,33.23,76665.43,0.0,-0.9042,8e-05,10.79363]
[1779652664816,33.23,76663.43,0.0,-0.90439,8e-05,10.7773]
[1779652674886,33.22,76662.09,0.0,-0.90455,8e-05,10.76366]
[1779652683949,33.21,76661.57,0.0,-0.90464,8e-05,10.75605]
[1779652684956,33.21,76668.41,0.0,-0.9041,8e-05,10.80227]
[1779652689990,33.21,76667.37,0.0,-0.90421,8e-05,10.79286]
[1779652695029,33.21,76665.45,0.0,-0.90439,8e-05,10.77749]
[1779652700063,33.2,76666.28,0.0,-0.90434,8e-05,10.7816]
[1779652705098,33.2,76665.23,0.0,-0.90446,8e-05,10.77217]
[1779652710133,33.2,76664.55,0.0,-0.90454,8e-05,10.76525]
[1779652715173,33.19,76664.31,0.0,-0.90461,8e-05,10.75793]
[1779652720207,33.19,76664.58,0.0,-0.9046,8e-05,10.75821]
[1779652725243,33.19,76660.03,0.0,-0.90498,8e-05,10.72606]
[1779652730277,33.19,76660.1,0.0,-0.90499,8e-05,10.7258]
[1779652736321,33.18,76659.84,0.0,-0.90502,8e-05,10.72314]
[1779652741353,33.18,76658.46,0.0,-0.90514,8e-05,10.71295]
[1779652747947,33.18,76661.77,0.0,-0.90489,8e-05,10.73435]
[1779652753444,33.18,76664.63,0.0,-0.90468,8e-05,10.75223]
[1779652758017,33.18,76660.86,0.0,-0.90499,8e-05,10.7259]
[1779652764521,33.18,76661.52,0.0,-0.90493,8e-05,10.73043]
[1779652774589,33.18,76663.28,0.0,-0.90482,8e-05,10.73872]
[1779652775599,33.18,76670.55,0.0,-0.90423,8e-05,10.78839]
[1779652785669,33.18,76674.38,0.0,-0.90392,8e-05,10.81455]
[1779652790705,33.18,76676.9,0.0,-0.90372,8e-05,10.83168]
[1779652792718,33.18,76683.26,0.0,-0.90321,8e-05,10.87519]
[1779652796747,33.18,76686.49,0.0,-0.90295,8e-05,10.8969]
[1779652801842,33.18,76684.93,0.0,-0.90308,8e-05,10.88536]
[1779652802809,33.18,76691.21,0.0,-0.90257,8e-05,10.92831]
[1779652803815,33.17,76697.54,0.0,-0.90206,8e-05,10.97161]
[1779652804823,33.17,76697.89,0.0,-0.90203,8e-05,10.97374]
[1779652806836,33.17,76703.47,0.0,-0.90158,8e-05,11.01157]
[1779652809858,33.17,76705.07,0.0,-0.90146,8e-05,11.02155]
[1779652811871,33.17,76701.96,0.0,-0.90173,8e-05,10.99947]
[1779652813887,33.17,76694.03,0.0,-0.90238,8e-05,10.9443]
[1779652814891,33.17,76693.38,0.0,-0.90244,8e-05,10.93961]
[1779652819927,33.17,76691.94,0.0,-0.90257,8e-05,10.92864]
[1779652824962,33.17,76690.12,0.0,-0.90273,8e-05,10.9152]
[1779652831005,33.16,76693.47,0.0,-0.9025,8e-05,10.93314]
[1779652836043,33.16,76693.47,0.0,-0.90251,8e-05,10.93229]
[1779652841080,33.16,76694.76,0.0,-0.90242,8e-05,10.94032]
[1779652846112,33.16,76694.57,0.0,-0.90244,8e-05,10.93815]
[1779652851148,33.16,76695.86,0.0,-0.90235,8e-05,10.94618]
[1779652855179,33.16,76679.57,0.0,-0.90369,8e-05,10.83343]
[1779652856183,33.16,76665.99,0.0,-0.90478,8e-05,10.74058]
[1779652857189,33.16,76665.23,0.0,-0.90485,8e-05,10.73528]
[1779652860254,33.16,76627.75,0.0,-0.90783,8e-05,10.4805]
[1779652861269,33.16,76602.74,0.0,-0.90978,8e-05,10.31216]
[1779652862248,33.16,76610.82,0.0,-0.90915,8e-05,10.36687]
[1779652863256,33.16,76617.3,0.0,-0.90864,8e-05,10.41074]
[1779652864263,33.16,76618.22,0.0,-0.90857,8e-05,10.41714]
[1779652866277,33.16,76623.59,0.0,-0.90814,8e-05,10.45371]
[1779652870308,33.16,76628.64,0.0,-0.90774,8e-05,10.48837]
[1779652873327,33.16,76630.53,0.0,-0.90759,8e-05,10.50137]
[1779652878874,33.16,76631.53,0.0,-0.9075,8e-05,10.50848]
[1779652880376,33.16,76637.56,0.0,-0.90703,8e-05,10.54934]
[1779652881383,33.16,76640.38,0.0,-0.9068,8e-05,10.56844]
[1779652887425,33.16,76641.4,0.0,-0.90673,8e-05,10.57508]
[1779652890446,33.16,76648.33,0.0,-0.90618,8e-05,10.62196]
[1779652892460,33.16,76650.15,0.0,-0.90607,8e-05,10.63002]
[1779652897495,33.16,76651.44,0.0,-0.90597,8e-05,10.63819]
[1779652902530,33.16,76652.71,0.0,-0.90588,8e-05,10.64615]
[1779652906558,33.16,76658.37,0.0,-0.90543,8e-05,10.68409]
[1779652909088,33.15,76663.94,0.0,-0.90499,8e-05,10.72148]
[1779652911594,33.15,76667.87,0.0,-0.90468,8e-05,10.74776]
[1779652919158,33.15,76668.11,0.0,-0.90469,8e-05,10.74682]
[1779652923676,33.15,76660.96,0.0,-0.90528,8e-05,10.69671]
[1779652924685,33.15,76655.34,0.0,-0.90574,8e-05,10.65813]
[1779652925692,33.15,76653.91,0.0,-0.90586,8e-05,10.64816]
[1779652930726,33.14,76652.87,0.0,-0.90595,8e-05,10.63973]
[1779652935762,33.14,76654.09,0.0,-0.90587,8e-05,10.64704]
[1779652937777,33.14,76659.94,0.0,-0.90541,8e-05,10.68643]
[1779652943820,33.14,76660.61,0.0,-0.90537,8e-05,10.68943]
[1779652949370,33.14,76659.36,0.0,-0.90549,8e-05,10.6797]
[1779652954898,33.13,76658.95,0.0,-0.90557,8e-05,10.67141]
[1779652959934,33.13,76658.52,0.0,-0.90561,8e-05,10.6674]
[1779652968997,33.13,76657.69,0.0,-0.9057,8e-05,10.65984]
[1779652974034,33.13,76650.78,0.0,-0.90627,8e-05,10.61179]
[1779652979068,33.12,76651.11,0.0,-0.90625,8e-05,10.61332]
[1779652984105,33.12,76652.5,0.0,-0.90615,8e-05,10.62208]
[1779652985115,33.12,76645.27,0.0,-0.90672,8e-05,10.57282]
[1779652986118,33.12,76643.28,0.0,-0.90688,8e-05,10.55925]
[1779652988132,33.12,76640.27,0.0,-0.90712,8e-05,10.53879]
[1779652993167,33.12,76638.01,0.0,-0.9073,8e-05,10.52347]
[1779652998210,33.12,76632.07,0.0,-0.90777,8e-05,10.48335]
[1779652999209,33.12,76630.32,0.0,-0.90791,8e-05,10.4716]
[1779653004244,33.12,76629.96,0.0,-0.90793,8e-05,10.46965]
[1779653009279,33.13,76629.19,0.0,-0.90798,8e-05,10.4649]
[1779653015322,33.13,76626.62,0.0,-0.90821,8e-05,10.44396]
[1779653019349,33.13,76619.95,0.0,-0.90873,8e-05,10.39932]
[1779653020360,33.13,76618.11,0.0,-0.90887,8e-05,10.38706]
[1779653025391,33.13,76619.83,0.0,-0.90873,8e-05,10.39944]
[1779653035461,33.13,76624.29,0.0,-0.90836,8e-05,10.43113]
[1779653040497,33.13,76622.94,0.0,-0.90846,8e-05,10.42276]
[1779653047545,33.13,76623.06,0.0,-0.90844,8e-05,10.42442]
[1779653052579,33.13,76624.64,0.0,-0.90831,8e-05,10.43566]
[1779653057614,33.14,76624.26,0.0,-0.90833,8e-05,10.43374]
[1779653062650,33.14,76624.84,0.0,-0.90827,8e-05,10.43833]
[1779653070212,33.14,76627.15,0.0,-0.90808,8e-05,10.45503]
[1779653076759,33.14,76628.69,0.0,-0.90798,8e-05,10.46219]
[1779653083810,33.14,76628.15,0.0,-0.90801,8e-05,10.45969]
[1779653090355,33.14,76628.65,0.0,-0.90796,8e-05,10.46427]
[1779653100424,33.15,76629.74,0.0,-0.90785,8e-05,10.47336]
[1779653106970,33.15,76630.26,0.0,-0.90779,8e-05,10.47811]
[1779653110498,33.15,76618.42,0.0,-0.90871,8e-05,10.39892]
[1779653117042,33.15,76615.64,0.0,-0.90891,8e-05,10.38223]
[1779653122079,33.16,76612.53,0.0,-0.90913,8e-05,10.36278]
[1779653126107,33.16,76601.21,0.0,-0.90999,8e-05,10.28814]
[1779653128121,33.16,76596.11,0.0,-0.91038,8e-05,10.25485]
[1779653133157,33.17,76598.91,0.0,-0.91017,8e-05,10.27171]
[1779653138193,33.17,76591.7,0.0,-0.9107,8e-05,10.22548]
[1779653140208,33.17,76586.89,0.0,-0.91106,8e-05,10.1943]
[1779653145244,33.17,76586.74,0.0,-0.91104,8e-05,10.19564]
[1779653149272,33.18,76579.21,0.0,-0.9116,8e-05,10.14734]
[1779653150278,33.18,76570.12,0.0,-0.91228,8e-05,10.08745]
[1779653151285,33.18,76572.16,0.0,-0.91212,8e-05,10.10122]
[1779653158333,33.18,76574.74,0.0,-0.9119,8e-05,10.12049]
[1779653163372,33.19,76579.75,0.0,-0.91149,8e-05,10.15647]
[1779653165385,33.19,76583.42,0.0,-0.9112,8e-05,10.182]
[1779653170420,33.19,76585.58,0.0,-0.911,8e-05,10.19889]
[1779653178476,33.2,76585.32,0.0,-0.91098,8e-05,10.20113]
[1779653183512,33.2,76588.83,0.0,-0.91068,8e-05,10.2269]
[1779653188547,33.21,76587.63,0.0,-0.91074,8e-05,10.22117]
[1779653193582,33.21,76588.94,0.0,-0.91065,8e-05,10.22805]
[1779653198617,33.22,76589.89,0.0,-0.91055,8e-05,10.23649]
[1779653203655,33.22,76590.6,0.0,-0.91047,8e-05,10.24313]
[1779653208690,33.22,76590.67,0.0,-0.91045,8e-05,10.2454]
[1779653214732,33.23,76590.05,0.0,-0.91047,8e-05,10.24337]
[1779653221275,33.23,76587.0,0.0,-0.91068,8e-05,10.22491]
[1779653226817,33.23,76584.95,0.0,-0.91083,8e-05,10.21206]
[1779653231346,33.23,76578.51,0.0,-0.91131,8e-05,10.17012]
[1779653236886,33.23,76578.07,0.0,-0.91133,8e-05,10.1683]
[1779653241923,33.24,76577.77,0.0,-0.91134,8e-05,10.16799]
[1779653246960,33.24,76578.12,0.0,-0.91128,8e-05,10.17239]
[1779653254008,33.25,76579.79,0.0,-0.91116,8e-05,10.18223]
[1779653259048,33.25,76580.39,0.0,-0.91108,8e-05,10.18854]
[1779653264081,33.25,76580.97,0.0,-0.91102,8e-05,10.19429]
[1779653266094,33.25,76586.27,0.0,-0.9106,8e-05,10.23027]
[1779653271626,33.26,76588.11,0.0,-0.91044,8e-05,10.24392]
[1779653277172,33.26,76589.27,0.0,-0.91034,8e-05,10.2532]
[1779653280194,33.26,76612.59,0.0,-0.90852,8e-05,10.40979]
[1779653281696,33.26,76635.42,0.0,-0.90673,8e-05,10.56341]
[1779653287241,33.26,76639.6,0.0,-0.90642,8e-05,10.59041]
[1779653292277,33.26,76641.93,0.0,-0.90624,8e-05,10.60519]
[1779653295298,33.26,76648.63,0.0,-0.90572,8e-05,10.64997]
[1779653300332,33.25,76650.5,0.0,-0.90558,8e-05,10.66137]
[1779653309399,33.25,76650.53,0.0,-0.90561,8e-05,10.65923]
[1779653311413,33.25,76645.16,0.0,-0.90608,8e-05,10.61823]
[1779653316451,33.25,76641.97,0.0,-0.90634,8e-05,10.59566]
[1779653318464,33.25,76641.47,0.0,-0.90638,8e-05,10.592]
[1779653323502,33.25,76640.35,0.0,-0.90648,8e-05,10.58386]
[1779653328537,33.24,76642.31,0.0,-0.90633,8e-05,10.59675]
[1779653329544,33.24,76649.36,0.0,-0.90577,8e-05,10.64447]
[1779653330551,33.24,76650.88,0.0,-0.90565,8e-05,10.65464]
[1779653339614,33.24,76651.36,0.0,-0.90563,8e-05,10.65649]
[1779653344649,33.24,76650.47,0.0,-0.90571,8e-05,10.64967]
[1779653349684,33.24,76649.75,0.0,-0.90577,8e-05,10.6441]
[1779653355725,33.24,76650.71,0.0,-0.90571,8e-05,10.6498]
[1779653360761,33.24,76651.43,0.0,-0.90566,8e-05,10.65405]
[1779653362775,33.24,76645.99,0.0,-0.90609,8e-05,10.61694]
[1779653364790,33.24,76641.59,0.0,-0.90644,8e-05,10.58704]
[1779653366803,33.24,76628.87,0.0,-0.90745,8e-05,10.50104]
[1779653367814,33.24,76627.91,0.0,-0.90753,8e-05,10.49442]
[1779653368817,33.24,76622.62,0.0,-0.90794,8e-05,10.45863]
[1779653369827,33.24,76620.65,0.0,-0.9081,8e-05,10.44528]
[1779653374859,33.23,76617.7,0.0,-0.90836,8e-05,10.42106]
[1779653379896,33.23,76616.89,0.0,-0.90843,8e-05,10.4153]
[1779653386943,33.23,76616.56,0.0,-0.90846,8e-05,10.41256]
[1779653392477,33.23,76615.14,0.0,-0.90858,8e-05,10.40251]
[1779653398020,33.23,76613.48,0.0,-0.90872,8e-05,10.3909]
[1779653401041,33.23,76608.16,0.0,-0.90913,8e-05,10.35494]
[1779653405069,33.23,76613.93,0.0,-0.90869,8e-05,10.39344]
[1779653410104,33.23,76613.86,0.0,-0.9087,8e-05,10.39239]
[1779653415140,33.23,76614.86,0.0,-0.90863,8e-05,10.39843]
[1779653418160,33.23,76622.22,0.0,-0.90806,8e-05,10.44772]
[1779653420174,33.23,76627.45,0.0,-0.90764,8e-05,10.48299]
[1779653425209,33.23,76628.12,0.0,-0.90759,8e-05,10.48737]
[1779653432757,33.23,76628.75,0.0,-0.90758,8e-05,10.48725]
[1779653438299,33.23,76630.18,0.0,-0.90747,8e-05,10.49655]
[1779653441321,33.23,76634.91,0.0,-0.9071,8e-05,10.52812]
[1779653446357,33.22,76634.99,0.0,-0.9071,8e-05,10.52796]
[1779653448373,33.22,76626.31,0.0,-0.90779,8e-05,10.46897]
[1779653449379,33.22,76621.22,0.0,-0.90819,8e-05,10.43446]
[1779653454414,33.22,76621.05,0.0,-0.90822,8e-05,10.4323]
[1779653460456,33.22,76623.59,0.0,-0.90803,8e-05,10.44899]
[1779653465490,33.22,76623.66,0.0,-0.90802,8e-05,10.44954]
[1779653470526,33.22,76625.86,0.0,-0.90784,8e-05,10.46447]
[1779653476573,33.22,76626.88,0.0,-0.90776,8e-05,10.47152]
[1779653478582,33.22,76633.38,0.0,-0.90725,8e-05,10.51545]
[1779653480597,33.22,76635.42,0.0,-0.90709,8e-05,10.5292]
[1779653485631,33.22,76637.24,0.0,-0.90695,8e-05,10.54141]
[1779653490668,33.22,76637.6,0.0,-0.90692,8e-05,10.54369]
[1779653495702,33.22,76637.32,0.0,-0.90698,8e-05,10.53756]
[1779653500737,33.22,76637.68,0.0,-0.90695,8e-05,10.53981]
[1779653506779,33.22,76637.03,0.0,-0.907,8e-05,10.53513]
[1779653513829,33.22,76637.78,0.0,-0.90695,8e-05,10.53983]
[1779653520880,33.22,76640.5,0.0,-0.90674,8e-05,10.55785]
[1779653525917,33.22,76640.34,0.0,-0.90675,8e-05,10.55652]
[1779653533974,33.22,76639.63,0.0,-0.90681,8e-05,10.55155]
[1779653543550,33.22,76640.32,0.0,-0.90676,8e-05,10.55613]
[1779653549077,33.22,76641.04,0.0,-0.9067,8e-05,10.56102]
[1779653554114,33.22,76641.69,0.0,-0.90668,8e-05,10.5614]
[1779653563690,33.22,76642.06,0.0,-0.90665,8e-05,10.56417]
[1779653569217,33.22,76640.49,0.0,-0.90677,8e-05,10.55368]
[1779653574252,33.22,76640.67,0.0,-0.90675,8e-05,10.55497]
[1779653579288,33.22,76640.98,0.0,-0.90673,8e-05,10.55708]
[1779653584324,33.22,76641.61,0.0,-0.90668,8e-05,10.56128]
[1779653589358,33.22,76641.02,0.0,-0.90673,8e-05,10.55718]
[1779653594393,33.22,76641.65,0.0,-0.90668,8e-05,10.56128]
[1779653601442,33.22,76641.9,0.0,-0.90666,8e-05,10.56278]
[1779653607484,33.22,76642.45,0.0,-0.90662,8e-05,10.56634]
[1779653612519,33.22,76642.33,0.0,-0.90666,8e-05,10.56129]
[1779653617553,33.22,76643.22,0.0,-0.9066,8e-05,10.5672]
[1779653622588,33.22,76643.2,0.0,-0.9066,8e-05,10.56695]
[1779653627624,33.22,76643.17,0.0,-0.9066,8e-05,10.56663]
[1779653632660,33.22,76643.79,0.0,-0.90655,8e-05,10.57069]
[1779653637694,33.22,76643.84,0.0,-0.90655,8e-05,10.5709]
[1779653642737,33.22,76639.62,0.0,-0.90689,8e-05,10.54222]
[1779653644756,33.22,76638.81,0.0,-0.90695,8e-05,10.5368]
[1779653649787,33.22,76629.98,0.0,-0.90765,8e-05,10.47743]
[1779653654822,33.22,76627.85,0.0,-0.90781,8e-05,10.46357]
[1779653663885,33.22,76624.3,0.0,-0.90808,8e-05,10.44049]
[1779653674959,33.22,76622.17,0.0,-0.90826,8e-05,10.42291]
[1779653680033,33.22,76621.57,0.0,-0.90831,8e-05,10.41922]
[1779653686076,33.22,76619.62,0.0,-0.90845,8e-05,10.40651]
[1779653692118,33.22,76618.68,0.0,-0.90852,8e-05,10.40061]
[1779653697152,33.22,76618.27,0.0,-0.90855,8e-05,10.39821]
[1779653701181,33.22,76611.53,0.0,-0.90907,8e-05,10.35327]
[1779653702188,33.22,76601.98,0.0,-0.90981,8e-05,10.2894]
[1779653703194,33.22,76599.58,0.0,-0.91,8e-05,10.27357]
[1779653708230,33.23,76597.89,0.0,-0.91011,8e-05,10.26351]
[1779653713265,33.23,76597.06,0.0,-0.91016,8e-05,10.25911]
[1779653718301,33.23,76595.19,0.0,-0.91029,8e-05,10.24791]
[1779653723335,33.23,76593.81,0.0,-0.91038,8e-05,10.24009]
[1779653728372,33.24,76598.88,0.0,-0.90997,8e-05,10.27537]
[1779653729377,33.24,76606.9,0.0,-0.90935,8e-05,10.32931]
[1779653730384,33.24,76620.51,0.0,-0.90828,8e-05,10.42125]
[1779653731398,33.24,76628.15,0.0,-0.90771,8e-05,10.46905]
[1779653732399,33.24,76630.66,0.0,-0.90751,8e-05,10.48596]
[1779653733406,33.24,76624.04,0.0,-0.90803,8e-05,10.44131]
[1779653734889,33.24,76622.8,0.0,-0.90813,8e-05,10.43303]
[1779653740454,33.24,76617.61,0.0,-0.90853,8e-05,10.39843]
[1779653745489,33.24,76619.03,0.0,-0.90841,8e-05,10.40838]
[1779653747504,33.24,76625.08,0.0,-0.90794,8e-05,10.4492]
[1779653751532,33.24,76617.84,0.0,-0.90851,8e-05,10.40055]
[1779653753545,33.24,76613.06,0.0,-0.90887,8e-05,10.36875]
[1779653760595,33.24,76612.08,0.0,-0.90894,8e-05,10.36287]
[1779653762609,33.24,76606.96,0.0,-0.90934,8e-05,10.32889]
[1779653767644,33.24,76603.19,0.0,-0.90962,8e-05,10.3044]
[1779653772679,33.25,76603.52,0.0,-0.90958,8e-05,10.30743]
[1779653777714,33.25,76601.89,0.0,-0.9097,8e-05,10.29743]
[1779653782748,33.25,76601.94,0.0,-0.90968,8e-05,10.29875]
[1779653790806,33.25,76602.16,0.0,-0.90965,8e-05,10.30186]
[1779653795840,33.25,76599.78,0.0,-0.90985,8e-05,10.28304]
[1779653801882,33.26,76600.69,0.0,-0.90976,8e-05,10.2905]
[1779653806918,33.26,76601.64,0.0,-0.90968,8e-05,10.29799]
[1779653811959,33.26,76601.92,0.0,-0.90964,8e-05,10.30095]
[1779653816994,33.26,76601.49,0.0,-0.90966,8e-05,10.29918]
[1779653823039,33.26,76601.91,0.0,-0.90961,8e-05,10.30328]
[1779653834117,33.27,76601.47,0.0,-0.90962,8e-05,10.3027]
[1779653839152,33.27,76601.27,0.0,-0.90962,8e-05,10.30246]
[1779653845669,33.27,76600.75,0.0,-0.90964,8e-05,10.30054]
[1779653852243,33.28,76600.53,0.0,-0.90968,8e-05,10.29633]
[1779653857278,33.28,76600.89,0.0,-0.90964,8e-05,10.29979]
[1779653863324,33.28,76600.88,0.0,-0.90962,8e-05,10.30096]
[1779653867354,33.28,76592.43,0.0,-0.91027,8e-05,10.24516]
[1779653868361,33.28,76587.77,0.0,-0.91062,8e-05,10.21493]
[1779653870387,33.28,76581.85,0.0,-0.91107,8e-05,10.17586]
[1779653874402,33.29,76580.81,0.0,-0.91112,8e-05,10.17083]
[1779653879438,33.29,76579.56,0.0,-0.9112,8e-05,10.16406]
[1779653884474,33.29,76580.68,0.0,-0.91109,8e-05,10.17341]
[1779653890515,33.3,76580.96,0.0,-0.91105,8e-05,10.17747]
[1779653896034,33.3,76576.77,0.0,-0.91134,8e-05,10.15148]
[1779653900584,33.3,76570.59,0.0,-0.91179,8e-05,10.11253]
[1779653903606,33.3,76576.14,0.0,-0.91135,8e-05,10.15068]
[1779653908643,33.31,76575.31,0.0,-0.91139,8e-05,10.14728]
[1779653914683,33.31,76575.34,0.0,-0.91139,8e-05,10.14604]
[1779653919718,33.32,76577.51,0.0,-0.9112,8e-05,10.16263]
[1779653924753,33.32,76575.79,0.0,-0.9113,8e-05,10.15334]
[1779653926244,33.32,76569.69,0.0,-0.91176,8e-05,10.11382]
[1779653931808,33.33,76568.21,0.0,-0.91184,8e-05,10.10658]
[1779653937845,33.33,76569.61,0.0,-0.9117,8e-05,10.11888]
[1779653942882,33.34,76570.68,0.0,-0.91159,8e-05,10.12847]
[1779653946383,33.34,76579.59,0.0,-0.91089,8e-05,10.18939]
[1779653951944,33.34,76577.58,0.0,-0.91102,8e-05,10.17811]
[1779653956981,33.35,76577.24,0.0,-0.91102,8e-05,10.17791]
[1779653963022,33.35,76576.84,0.0,-0.91102,8e-05,10.17775]
[1779653968058,33.36,76577.51,0.0,-0.91094,8e-05,10.18423]
[1779653973094,33.36,76577.44,0.0,-0.91096,8e-05,10.18171]
[1779653979137,33.36,76581.32,0.0,-0.91063,8e-05,10.20981]
[1779653983164,33.37,76589.28,0.0,-0.91001,8e-05,10.26419]
[1779653984171,33.37,76590.27,0.0,-0.90992,8e-05,10.27137]
[1779653989205,33.37,76590.49,0.0,-0.90989,8e-05,10.2741]
[1779653994241,33.37,76588.91,0.0,-0.91,8e-05,10.26484]
[1779653999277,33.37,76587.87,0.0,-0.91006,8e-05,10.25918]
[1779654003304,33.38,76581.74,0.0,-0.91052,8e-05,10.21948]
[1779654008339,33.38,76572.76,0.0,-0.91119,8e-05,10.16137]
[1779654009347,33.38,76568.97,0.0,-0.91147,8e-05,10.13665]
[1779654012367,33.38,76565.72,0.0,-0.9117,8e-05,10.11645]
[1779654017403,33.39,76564.21,0.0,-0.91179,8e-05,10.10924]
[1779654023445,33.39,76561.74,0.0,-0.91194,8e-05,10.09549]
[1779654028481,33.39,76561.25,0.0,-0.91195,8e-05,10.0948]
[1779654033515,33.4,76560.67,0.0,-0.912,8e-05,10.08955]
[1779654038550,33.4,76559.36,0.0,-0.91206,8e-05,10.08367]
[1779654043596,33.41,76548.65,0.0,-0.91283,8e-05,10.01656]
[1779654045607,33.41,76543.46,0.0,-0.91321,7e-05,9.98315]
[1779654050641,33.42,76542.87,0.0,-0.91321,7e-05,9.98276]
[1779654055684,33.42,76541.88,0.0,-0.91324,7e-05,9.98029]
[1779654059704,33.43,76548.04,0.0,-0.91276,8e-05,10.02268]
[1779654062726,33.43,76551.97,0.0,-0.91244,8e-05,10.05076]
[1779654063733,33.43,76560.75,0.0,-0.91177,8e-05,10.1091]
[1779654065747,33.43,76566.36,0.0,-0.91134,8e-05,10.14657]
[1779654070783,33.44,76568.98,0.0,-0.91111,8e-05,10.16583]
[1779654075817,33.44,76567.73,0.0,-0.91119,8e-05,10.15942]
[1779654080854,33.44,76567.61,0.0,-0.91117,8e-05,10.16049]
[1779654085890,33.45,76568.07,0.0,-0.91112,8e-05,10.16538]
[1779654090922,33.45,76572.51,0.0,-0.91076,8e-05,10.19647]
[1779654097459,33.45,76576.18,0.0,-0.91048,8e-05,10.21895]
[1779654104025,33.46,76577.35,0.0,-0.91037,8e-05,10.22857]
[1779654109055,33.46,76582.27,0.0,-0.90998,8e-05,10.26264]
[1779654115099,33.46,76582.38,0.0,-0.90995,8e-05,10.26499]
[1779654120134,33.47,76580.75,0.0,-0.91006,8e-05,10.25554]
[1779654125169,33.47,76579.9,0.0,-0.91011,8e-05,10.25143]
[1779654130203,33.47,76581.39,0.0,-0.90998,8e-05,10.26281]
[1779654134233,33.47,76586.72,0.0,-0.90955,8e-05,10.29933]
[1779654139271,33.47,76586.4,0.0,-0.90956,8e-05,10.29837]
[1779654144312,33.48,76592.53,0.0,-0.90907,8e-05,10.34043]
[1779654149341,33.48,76595.17,0.0,-0.90886,8e-05,10.35876]
[1779654154375,33.48,76595.8,0.0,-0.90884,8e-05,10.35945]
[1779654159411,33.48,76592.51,0.0,-0.90909,8e-05,10.33801]
[1779654164446,33.48,76592.35,0.0,-0.90909,8e-05,10.33727]
[1779654169481,33.48,76590.65,0.0,-0.90922,8e-05,10.32605]
[1779654174516,33.48,76593.58,0.0,-0.909,8e-05,10.34558]
[1779654180559,33.48,76596.05,0.0,-0.90881,8e-05,10.36187]
[1779654185592,33.48,76596.92,0.0,-0.90875,8e-05,10.36678]
[1779654190627,33.47,76599.41,0.0,-0.90859,8e-05,10.38104]
[1779654197676,33.47,76600.54,0.0,-0.90854,8e-05,10.3853]
[1779654201707,33.47,76611.31,0.0,-0.90772,8e-05,10.45544]
[1779654202713,33.46,76612.71,0.0,-0.90762,8e-05,10.46426]
[1779654208244,33.46,76612.59,0.0,-0.90766,8e-05,10.46063]
[1779654218314,33.45,76613.41,0.0,-0.90769,8e-05,10.4565]
[1779654223859,33.44,76613.9,0.0,-0.90769,8e-05,10.45651]
[1779654228896,33.44,76615.45,0.0,-0.90761,8e-05,10.4641]
[1779654233929,33.43,76614.83,0.0,-0.90769,8e-05,10.45722]
[1779654238964,33.43,76614.92,0.0,-0.90771,8e-05,10.45517]
[1779654243001,33.42,76608.68,0.0,-0.90823,8e-05,10.41083]
[1779654244006,33.42,76602.27,0.0,-0.90873,8e-05,10.36758]
[1779654250043,33.42,76603.55,0.0,-0.90866,8e-05,10.37423]
[1779654255078,33.42,76606.12,0.0,-0.90848,8e-05,10.38942]
[1779654261121,33.41,76608.0,0.0,-0.90836,8e-05,10.39975]
[1779654267162,33.41,76608.49,0.0,-0.90835,8e-05,10.40078]
[1779654272199,33.41,76609.04,0.0,-0.90836,8e-05,10.39851]
[1779654273206,33.41,76600.23,0.0,-0.90905,8e-05,10.33925]
[1779654274212,33.4,76598.94,0.0,-0.90915,8e-05,10.33036]
[1779654278743,33.4,76593.41,0.0,-0.9096,8e-05,10.29217]
[1779654284282,33.4,76594.48,0.0,-0.90953,8e-05,10.29807]
[1779654288815,33.4,76589.16,0.0,-0.90995,8e-05,10.26142]
[1779654294353,33.4,76584.36,0.0,-0.91033,8e-05,10.22849]
[1779654298385,33.4,76577.7,0.0,-0.91085,8e-05,10.18361]
[1779654303421,33.39,76578.84,0.0,-0.91077,8e-05,10.19057]
[1779654308467,33.39,76577.58,0.0,-0.91088,8e-05,10.18148]
[1779654313503,33.39,76577.68,0.0,-0.91088,8e-05,10.18152]
[1779654318539,33.39,76581.73,0.0,-0.91058,8e-05,10.20765]
[1779654323572,33.39,76582.84,0.0,-0.9105,8e-05,10.21432]
[1779654328608,33.39,76573.65,0.0,-0.91121,8e-05,10.15282]
[1779654329615,33.39,76556.54,0.0,-0.91251,8e-05,10.03949]
[1779654331629,33.39,76553.59,0.0,-0.91276,8e-05,10.01631]
[1779654335658,33.39,76559.76,0.0,-0.91229,8e-05,10.05757]
[1779654337672,33.39,76563.72,0.0,-0.91198,8e-05,10.08416]
[1779654342706,33.39,76566.79,0.0,-0.91173,8e-05,10.10611]
[1779654345727,33.39,76572.8,0.0,-0.91126,8e-05,10.14651]
[1779654347741,33.39,76575.72,0.0,-0.91104,8e-05,10.16571]
[1779654350762,33.39,76568.44,0.0,-0.9116,8e-05,10.11731]
[1779654351769,33.39,76568.35,0.0,-0.91161,8e-05,10.11672]
[1779654354792,33.39,76559.27,0.0,-0.91229,8e-05,10.05683]
[1779654355799,33.39,76557.89,0.0,-0.9124,8e-05,10.04783]
[1779654360835,33.39,76552.15,0.0,-0.91282,8e-05,10.01061]
[1779654365869,33.4,76555.8,0.0,-0.91254,8e-05,10.03529]
[1779654370905,33.4,76556.41,0.0,-0.91249,8e-05,10.03983]
[1779654374933,33.4,76561.69,0.0,-0.91208,8e-05,10.07512]
[1779654380975,33.4,76564.87,0.0,-0.91184,8e-05,10.09652]
[1779654386010,33.4,76566.17,0.0,-0.91173,8e-05,10.10548]
[1779654388025,33.4,76557.07,0.0,-0.91242,8e-05,10.0456]
[1779654389520,33.4,76558.47,0.0,-0.91231,8e-05,10.055]
[1779654395074,33.4,76561.43,0.0,-0.91211,8e-05,10.07139]
[1779654400131,33.4,76546.04,0.0,-0.91326,7e-05,9.97064]
[1779654402124,33.4,76543.3,0.0,-0.91346,7e-05,9.95331]
[1779654403130,33.4,76549.4,0.0,-0.913,8e-05,9.99363]
[1779654408166,33.41,76547.03,0.0,-0.91316,7e-05,9.97936]
[1779654415218,33.41,76549.57,0.0,-0.91295,8e-05,9.99776]
[1779654418237,33.41,76552.86,0.0,-0.9127,8e-05,10.01961]
[1779654423273,33.41,76558.8,0.0,-0.91225,8e-05,10.05927]
[1779654429804,33.41,76562.32,0.0,-0.91198,8e-05,10.08303]
[1779654435370,33.41,76562.86,0.0,-0.91193,8e-05,10.08708]
[1779654440394,33.41,76562.86,0.0,-0.91193,8e-05,10.08734]
[1779654449953,33.41,76555.21,0.0,-0.91251,8e-05,10.03645]
[1779654456508,33.41,76552.33,0.0,-0.91276,8e-05,10.01311]
[1779654462549,33.41,76555.49,0.0,-0.91253,8e-05,10.03345]
[1779654467583,33.41,76555.43,0.0,-0.91254,8e-05,10.03268]
[1779654472623,33.41,76555.58,0.0,-0.91253,8e-05,10.03329]
[1779654478664,33.41,76555.38,0.0,-0.91255,8e-05,10.03154]
[1779654483699,33.41,76555.51,0.0,-0.91254,8e-05,10.03209]
[1779654488742,33.41,76562.82,0.0,-0.91199,8e-05,10.08018]
[1779654493780,33.41,76564.11,0.0,-0.9119,8e-05,10.08858]
[1779654498812,33.41,76568.67,0.0,-0.91155,8e-05,10.11848]
[1779654503847,33.41,76570.86,0.0,-0.91139,8e-05,10.13265]
[1779654505860,33.41,76576.68,0.0,-0.91095,8e-05,10.17103]
[1779654508882,33.41,76581.22,0.0,-0.91061,8e-05,10.20072]
[1779654513917,33.4,76581.35,0.0,-0.91064,8e-05,10.19671]
[1779654518952,33.4,76576.34,0.0,-0.91103,8e-05,10.16283]
[1779654523988,33.4,76574.68,0.0,-0.91116,8e-05,10.15136]
[1779654529024,33.4,76575.81,0.0,-0.91108,8e-05,10.15844]
[1779654534060,33.4,76576.41,0.0,-0.91104,8e-05,10.16198]
[1779654535069,33.4,76581.73,0.0,-0.91063,8e-05,10.19717]
[1779654537081,33.4,76584.85,0.0,-0.9104,8e-05,10.21758]
[1779654543123,33.4,76584.8,0.0,-0.91041,8e-05,10.21625]
[1779654548159,33.4,76582.36,0.0,-0.91061,8e-05,10.19918]
[1779654553192,33.4,76584.79,0.0,-0.91043,8e-05,10.21461]
[1779654556213,33.39,76589.91,0.0,-0.91004,8e-05,10.24802]
[1779654561252,33.39,76588.52,0.0,-0.91016,8e-05,10.23767]
[1779654566283,33.39,76587.31,0.0,-0.91027,8e-05,10.22855]
[1779654574341,33.39,76587.22,0.0,-0.91033,8e-05,10.22214]
[1779654580864,33.38,76585.31,0.0,-0.91049,8e-05,10.20809]
[1779654586423,33.38,76584.58,0.0,-0.91057,8e-05,10.20175]
[1779654592465,33.38,76583.87,0.0,-0.91064,8e-05,10.19547]
[1779654597500,33.38,76583.58,0.0,-0.91068,8e-05,10.19227]
[1779654601005,33.38,76590.29,0.0,-0.91017,8e-05,10.23606]
[1779654603542,33.37,76594.3,0.0,-0.90987,8e-05,10.26176]
[1779654608579,33.37,76594.53,0.0,-0.90988,8e-05,10.26144]
[1779654611074,33.37,76582.24,0.0,-0.91083,8e-05,10.17904]
[1779654612609,33.37,76581.24,0.0,-0.91091,8e-05,10.17193]
[1779654614623,33.37,76575.68,0.0,-0.91134,8e-05,10.13467]
[1779654619656,33.37,76574.28,0.0,-0.91146,8e-05,10.12461]
[1779654622678,33.37,76579.46,0.0,-0.91107,8e-05,10.15841]
[1779654627713,33.36,76582.5,0.0,-0.91085,8e-05,10.1776]
[1779654633778,33.36,76584.2,0.0,-0.91076,8e-05,10.18356]
[1779654638810,33.36,76585.01,0.0,-0.91071,8e-05,10.18793]
[1779654643848,33.36,76583.68,0.0,-0.91083,8e-05,10.17806]
[1779654644856,33.36,76577.88,0.0,-0.91127,8e-05,10.13938]
[1779654645863,33.36,76574.17,0.0,-0.91156,8e-05,10.11466]
[1779654648884,33.36,76583.08,0.0,-0.91088,8e-05,10.17338]
[1779654649891,33.36,76584.24,0.0,-0.91079,8e-05,10.18089]
[1779654654926,33.35,76585.24,0.0,-0.91073,8e-05,10.18649]
[1779654659961,33.35,76585.57,0.0,-0.91072,8e-05,10.1875]
[1779654664998,33.35,76581.61,0.0,-0.91104,8e-05,10.16]
[1779654670040,33.35,76583.3,0.0,-0.91092,8e-05,10.17006]
[1779654675077,33.35,76582.77,0.0,-0.91097,8e-05,10.16541]
[1779654680111,33.34,76583.32,0.0,-0.91094,8e-05,10.16813]
[1779654684138,33.34,76588.45,0.0,-0.91056,8e-05,10.20146]
[1779654688166,33.34,76594.95,0.0,-0.91007,8e-05,10.24388]
[1779654693201,33.34,76599.91,0.0,-0.90973,8e-05,10.27156]
[1779654698236,33.34,76601.78,0.0,-0.9096,8e-05,10.28261]
[1779654700251,33.34,76610.38,0.0,-0.90894,8e-05,10.33948]
[1779654701257,33.34,76612.82,0.0,-0.90876,8e-05,10.35543]
[1779654706292,33.33,76617.17,0.0,-0.90844,8e-05,10.38246]
[1779654711784,33.33,76619.35,0.0,-0.9083,8e-05,10.39439]
[1779654717370,33.32,76622.81,0.0,-0.90806,8e-05,10.41528]
[1779654722405,33.32,76624.15,0.0,-0.90799,8e-05,10.42177]
[1779654726433,33.31,76631.23,0.0,-0.90745,8e-05,10.46727]
[1779654730461,33.31,76632.5,0.0,-0.90739,8e-05,10.47291]
[1779654735498,33.3,76633.74,0.0,-0.90732,8e-05,10.47885]
[1779654736504,33.3,76627.94,0.0,-0.90778,8e-05,10.43921]
[1779654737511,33.3,76619.43,0.0,-0.90846,8e-05,10.38102]
[1779654743553,33.3,76618.29,0.0,-0.90859,8e-05,10.37058]
[1779654748588,33.29,76617.84,0.0,-0.90864,8e-05,10.3658]
[1779654754630,33.29,76617.69,0.0,-0.90869,8e-05,10.35989]
[1779654759665,33.29,76619.42,0.0,-0.90857,8e-05,10.37081]
[1779654764700,33.29,76621.21,0.0,-0.90844,8e-05,10.38198]
[1779654767727,33.29,76582.59,0.0,-0.91143,8e-05,10.12365]
[1779654768729,33.29,76569.29,0.0,-0.91244,8e-05,10.03589]
[1779654773764,33.29,76573.46,0.0,-0.91211,8e-05,10.06442]
[1779654778802,33.29,76578.19,0.0,-0.91176,8e-05,10.09535]
[1779654782296,33.29,76587.64,0.0,-0.91104,8e-05,10.15769]
[1779654782828,33.29,76587.64,0.0,-0.91104,8e-05,10.15749]
[1779654788872,33.29,76588.74,0.0,-0.91097,8e-05,10.16358]
[1779654793906,33.29,76587.09,0.0,-0.9111,8e-05,10.15202]
[1779654797935,33.29,76593.75,0.0,-0.91059,8e-05,10.19647]
[1779654801962,33.29,76586.74,0.0,-0.91112,8e-05,10.15024]
[1779654802974,33.29,76567.95,0.0,-0.91255,8e-05,10.02577]
[1779654803983,33.29,76566.85,0.0,-0.91264,8e-05,10.01874]
[1779654809014,33.29,76567.72,0.0,-0.91255,8e-05,10.02575]
[1779654814046,33.29,76571.46,0.0,-0.91229,8e-05,10.04768]
[1779654819082,33.29,76570.58,0.0,-0.91234,8e-05,10.04293]
[1779654824116,33.3,76574.79,0.0,-0.91201,8e-05,10.07182]
[1779654828144,33.3,76580.65,0.0,-0.91155,8e-05,10.1114]
[1779654829151,33.3,76581.9,0.0,-0.91146,8e-05,10.11982]
[1779654834185,33.3,76582.65,0.0,-0.91139,8e-05,10.12536]
[1779654839221,33.3,76584.15,0.0,-0.91127,8e-05,10.13578]
[1779654844256,33.3,76587.15,0.0,-0.91103,8e-05,10.15727]
[1779654849291,33.3,76589.38,0.0,-0.91084,8e-05,10.17339]
[1779654854326,33.31,76588.95,0.0,-0.91086,8e-05,10.17166]
[1779654859361,33.31,76586.74,0.0,-0.91102,8e-05,10.15807]
[1779654864396,33.31,76586.59,0.0,-0.91101,8e-05,10.1587]
[1779654869434,33.31,76585.49,0.0,-0.91107,8e-05,10.15307]
[1779654874467,33.32,76584.48,0.0,-0.91117,8e-05,10.14319]
[1779654880510,33.32,76584.67,0.0,-0.91115,8e-05,10.14524]
[1779654882997,33.32,76577.32,0.0,-0.9117,8e-05,10.09685]
[1779654884538,33.32,76573.48,0.0,-0.91199,8e-05,10.07161]
[1779654890579,33.32,76573.87,0.0,-0.91195,8e-05,10.07549]
[1779654900658,33.33,76576.26,0.0,-0.91173,8e-05,10.09481]
[1779654905686,33.33,76567.94,0.0,-0.91233,8e-05,10.04233]
[1779654909714,33.33,76574.01,0.0,-0.91185,8e-05,10.08397]
[1779654911728,33.34,76580.59,0.0,-0.91134,8e-05,10.12836]
[1779654916763,33.34,76580.76,0.0,-0.9113,8e-05,10.13142]
[1779654921798,33.34,76578.28,0.0,-0.91147,8e-05,10.1169]
[1779654926834,33.35,76581.39,0.0,-0.91121,8e-05,10.13943]
[1779654933353,33.35,76586.48,0.0,-0.91083,8e-05,10.17113]
[1779654938920,33.35,76585.29,0.0,-0.9109,8e-05,10.16504]
[1779654943952,33.35,76584.93,0.0,-0.91091,8e-05,10.16415]
[1779654949994,33.36,76585.05,0.0,-0.91088,8e-05,10.16666]
[1779654955032,33.36,76589.46,0.0,-0.91053,8e-05,10.19715]
[1779654958057,33.36,76580.3,0.0,-0.91122,8e-05,10.13716]
[1779654963088,33.36,76580.61,0.0,-0.91118,8e-05,10.14078]
[1779654968123,33.37,76580.04,0.0,-0.9112,8e-05,10.13845]
[1779654973156,33.37,76583.42,0.0,-0.91093,8e-05,10.16222]
[1779654979201,33.37,76585.67,0.0,-0.91074,8e-05,10.17845]
[1779654984235,33.37,76584.41,0.0,-0.91083,8e-05,10.17108]
[1779654989272,33.37,76591.14,0.0,-0.9103,8e-05,10.21665]
[1779654994312,33.38,76594.01,0.0,-0.9101,8e-05,10.2323]
[1779654999343,33.38,76589.03,0.0,-0.91048,8e-05,10.19991]
[1779655004378,33.38,76590.35,0.0,-0.91036,8e-05,10.20953]
[1779655009412,33.38,76592.32,0.0,-0.9102,8e-05,10.22347]
[1779655015455,33.38,76594.94,0.0,-0.90999,8e-05,10.24184]
[1779655020490,33.38,76597.32,0.0,-0.9098,8e-05,10.25833]
[1779655025525,33.38,76597.68,0.0,-0.90977,8e-05,10.26119]
[1779655028557,33.38,76632.92,0.0,-0.90701,8e-05,10.49736]
[1779655029558,33.38,76632.92,0.0,-0.90701,8e-05,10.49726]
[1779655030568,33.38,76631.22,0.0,-0.90715,8e-05,10.48558]
[1779655033586,33.38,76628.4,0.0,-0.90738,8e-05,10.46602]
[1779655038622,33.38,76627.78,0.0,-0.90744,8e-05,10.46095]
[1779655040635,33.38,76621.81,0.0,-0.90791,8e-05,10.42056]
[1779655042649,33.38,76628.68,0.0,-0.90737,8e-05,10.46644]
[1779655047683,33.38,76630.98,0.0,-0.9072,8e-05,10.48104]
[1779655052718,33.38,76630.84,0.0,-0.90725,8e-05,10.47515]
[1779655057757,33.38,76631.25,0.0,-0.90723,8e-05,10.47708]
[1779655062790,33.37,76631.81,0.0,-0.9072,8e-05,10.47993]
[1779655067826,33.37,76632.08,0.0,-0.90719,8e-05,10.48102]
[1779655072862,33.37,76633.06,0.0,-0.90712,8e-05,10.48684]
[1779655078902,33.37,76633.22,0.0,-0.90712,8e-05,10.48699]
[1779655082939,33.37,76623.85,0.0,-0.90786,8e-05,10.42349]
[1779655084410,33.37,76598.45,0.0,-0.90984,8e-05,10.25373]
[1779655084953,33.37,76598.45,0.0,-0.90984,8e-05,10.25389]
[1779655087975,33.37,76605.83,0.0,-0.90926,8e-05,10.30347]
[1779655093010,33.37,76609.62,0.0,-0.90896,8e-05,10.32924]
[1779655096030,33.37,76602.77,0.0,-0.90949,8e-05,10.28381]
[1779655098044,33.37,76595.98,0.0,-0.91001,8e-05,10.23895]
[1779655104551,33.37,76598.2,0.0,-0.90982,8e-05,10.255]
[1779655110132,33.38,76604.2,0.0,-0.90934,8e-05,10.29636]
[1779655113152,33.38,76608.96,0.0,-0.909,8e-05,10.32451]
[1779655118187,33.38,76606.29,0.0,-0.9092,8e-05,10.30742]
[1779655120202,33.38,76598.35,0.0,-0.90981,8e-05,10.25489]
[1779655125237,33.38,76596.09,0.0,-0.90997,8e-05,10.24099]
[1779655130272,33.38,76593.51,0.0,-0.91015,8e-05,10.22504]
[1779655135307,33.39,76592.38,0.0,-0.91022,8e-05,10.21887]
[1779655138329,33.39,76597.57,0.0,-0.90981,8e-05,10.25425]
[1779655143366,33.39,76600.81,0.0,-0.90955,8e-05,10.27693]
[1779655148401,33.39,76601.02,0.0,-0.90952,8e-05,10.27917]
[1779655150415,33.39,76595.86,0.0,-0.90992,8e-05,10.24515]
[1779655152429,33.39,76593.81,0.0,-0.91007,8e-05,10.232]
[1779655158471,33.39,76595.33,0.0,-0.90994,8e-05,10.24363]
[1779655163506,33.4,76594.76,0.0,-0.90996,8e-05,10.24113]
[1779655168541,33.4,76597.4,0.0,-0.90974,8e-05,10.2601]
[1779655173576,33.4,76593.66,0.0,-0.91005,8e-05,10.23256]
[1779655178613,33.4,76589.35,0.0,-0.91036,8e-05,10.20553]
[1779655183645,33.41,76585.35,0.0,-0.91065,8e-05,10.18069]
[1779655188682,33.41,76584.81,0.0,-0.91067,8e-05,10.17882]
[1779655193717,33.41,76592.95,0.0,-0.91002,8e-05,10.23452]
[1779655194724,33.41,76595.42,0.0,-0.90983,8e-05,10.25119]
[1779655197747,33.42,76589.03,0.0,-0.91031,8e-05,10.2094]
[1779655205803,33.42,76586.29,0.0,-0.9105,8e-05,10.19339]
[1779655210838,33.42,76585.99,0.0,-0.91051,8e-05,10.1927]
[1779655215873,33.42,76589.76,0.0,-0.9102,8e-05,10.21892]
[1779655220908,33.43,76591.6,0.0,-0.91005,8e-05,10.23216]
[1779655228964,33.43,76591.12,0.0,-0.91007,8e-05,10.23049]
[1779655234009,33.43,76591.78,0.0,-0.91004,8e-05,10.2317]
[1779655239036,33.43,76589.68,0.0,-0.91019,8e-05,10.21871]
[1779655244072,33.43,76589.51,0.0,-0.91019,8e-05,10.21828]
[1779655249104,33.43,76586.59,0.0,-0.91041,8e-05,10.1996]
[1779655251118,33.44,76579.27,0.0,-0.91096,8e-05,10.15153]
[1779655256154,33.44,76577.39,0.0,-0.91109,8e-05,10.14033]
[1779655261189,33.44,76578.68,0.0,-0.91098,8e-05,10.15011]
[1779655266224,33.44,76579.36,0.0,-0.91091,8e-05,10.15576]
[1779655271258,33.44,76578.78,0.0,-0.91095,8e-05,10.15304]
[1779655276292,33.45,76577.69,0.0,-0.91101,8e-05,10.14704]
[1779655282334,33.45,76579.34,0.0,-0.91087,8e-05,10.15927]
[1779655284349,33.45,76586.23,0.0,-0.91034,8e-05,10.20525]
[1779655289384,33.45,76590.46,0.0,-0.91001,8e-05,10.23382]
[1779655294420,33.45,76590.04,0.0,-0.91007,8e-05,10.22748]
[1779655299454,33.45,76587.57,0.0,-0.91025,8e-05,10.21158]
[1779655304490,33.45,76588.08,0.0,-0.9102,8e-05,10.21555]
[1779655309525,33.45,76583.91,0.0,-0.91052,8e-05,10.18842]
[1779655316582,33.46,76580.52,0.0,-0.91077,8e-05,10.16704]
[1779655318587,33.46,76586.92,0.0,-0.91027,8e-05,10.20978]
[1779655319594,33.46,76587.87,0.0,-0.9102,8e-05,10.21618]
[1779655325636,33.46,76590.4,0.0,-0.91,8e-05,10.23351]
[1779655330671,33.46,76593.21,0.0,-0.90977,8e-05,10.25256]
[1779655335706,33.46,76594.81,0.0,-0.90965,8e-05,10.26349]
[1779655340741,33.46,76598.54,0.0,-0.90936,8e-05,10.28859]
[1779655345777,33.46,76600.94,0.0,-0.90917,8e-05,10.3047]
[1779655350813,33.46,76602.72,0.0,-0.90903,8e-05,10.31657]
[1779655355847,33.46,76602.97,0.0,-0.90904,8e-05,10.31419]
[1779655357861,33.46,76595.47,0.0,-0.90962,8e-05,10.26432]
[1779655362896,33.46,76594.23,0.0,-0.90971,8e-05,10.25651]
[1779655367932,33.46,76595.62,0.0,-0.9096,8e-05,10.26624]
[1779655372971,33.46,76595.71,0.0,-0.90959,8e-05,10.26727]
[1779655378002,33.46,76593.23,0.0,-0.90977,8e-05,10.25119]
[1779655383038,33.46,76595.07,0.0,-0.90963,8e-05,10.2639]
[1779655388072,33.46,76597.61,0.0,-0.90942,8e-05,10.28133]
[1779655391093,33.46,76604.95,0.0,-0.90885,8e-05,10.3305]
[1779655393112,33.46,76606.43,0.0,-0.90874,8e-05,10.3404]
[1779655398143,33.46,76605.32,0.0,-0.90882,8e-05,10.333]
[1779655403177,33.46,76606.69,0.0,-0.90872,8e-05,10.34208]
[1779655408212,33.46,76607.73,0.0,-0.90864,8e-05,10.34883]
[1779655413247,33.46,76608.41,0.0,-0.90862,8e-05,10.34905]
[1779655418282,33.46,76609.16,0.0,-0.90856,8e-05,10.3538]
[1779655423317,33.46,76608.62,0.0,-0.90861,8e-05,10.34993]
[1779655428353,33.46,76609.49,0.0,-0.90854,8e-05,10.35552]
[1779655435403,33.46,76609.3,0.0,-0.90856,8e-05,10.35399]
[1779655439430,33.46,76616.29,0.0,-0.90802,8e-05,10.40046]
[1779655444466,33.46,76620.63,0.0,-0.90769,8e-05,10.42887]
[1779655449500,33.46,76623.33,0.0,-0.90748,8e-05,10.44613]
[1779655454535,33.46,76626.27,0.0,-0.90726,8e-05,10.46489]
[1779655459571,33.46,76628.34,0.0,-0.90711,8e-05,10.47772]
[1779655464606,33.45,76631.14,0.0,-0.90691,8e-05,10.4953]
[1779655469640,33.45,76631.08,0.0,-0.90693,8e-05,10.49366]
[1779655474679,33.45,76630.92,0.0,-0.90699,8e-05,10.48724]
[1779655479715,33.45,76629.63,0.0,-0.9071,8e-05,10.4774]
[1779655482737,33.45,76622.48,0.0,-0.90767,8e-05,10.42876]
[1779655483765,33.45,76619.37,0.0,-0.90792,8e-05,10.40778]
[1779655485772,33.44,76608.73,0.0,-0.90875,8e-05,10.33646]
[1779655486784,33.44,76607.31,0.0,-0.90886,8e-05,10.32698]
[1779655490808,33.44,76604.39,0.0,-0.90909,8e-05,10.30764]
[1779655495843,33.45,76606.98,0.0,-0.90888,8e-05,10.32514]
[1779655500878,33.45,76607.51,0.0,-0.90884,8e-05,10.32884]
[1779655507374,33.45,76607.68,0.0,-0.90882,8e-05,10.33021]
[1779655512961,33.45,76608.33,0.0,-0.90877,8e-05,10.33474]
[1779655517996,33.45,76607.8,0.0,-0.90881,8e-05,10.33148]
[1779655523032,33.45,76610.03,0.0,-0.90863,8e-05,10.34659]
[1779655525046,33.45,76617.62,0.0,-0.90804,8e-05,10.39738]
[1779655528068,33.45,76618.96,0.0,-0.90794,8e-05,10.40624]
[1779655533102,33.45,76621.21,0.0,-0.90779,8e-05,10.41696]
[1779655538138,33.45,76623.51,0.0,-0.90762,8e-05,10.43192]
[1779655543174,33.44,76629.5,0.0,-0.90716,8e-05,10.47138]
[1779655550224,33.44,76631.67,0.0,-0.907,8e-05,10.48451]
[1779655555256,33.44,76637.05,0.0,-0.90659,8e-05,10.51945]
[1779655560292,33.44,76632.95,0.0,-0.90693,8e-05,10.49055]
[1779655565326,33.44,76632.56,0.0,-0.90698,8e-05,10.4867]
[1779655570361,33.43,76631.37,0.0,-0.90709,8e-05,10.47724]
[1779655575397,33.43,76630.88,0.0,-0.90714,8e-05,10.47273]
[1779655580432,33.43,76631.9,0.0,-0.90708,8e-05,10.47835]
[1779655585467,33.43,76635.62,0.0,-0.9068,8e-05,10.50202]
[1779655590503,33.42,76636.08,0.0,-0.90678,8e-05,10.50386]
[1779655595537,33.42,76637.86,0.0,-0.90668,8e-05,10.51067]
[1779655600573,33.42,76638.31,0.0,-0.90666,8e-05,10.51275]
[1779655606615,33.42,76641.33,0.0,-0.90643,8e-05,10.53175]
[1779655611648,33.42,76635.65,0.0,-0.9069,8e-05,10.49245]
[1779655618155,33.41,76632.37,0.0,-0.90716,8e-05,10.46954]
[1779655622726,33.41,76626.54,0.0,-0.90763,8e-05,10.42986]
[1779655628225,33.41,76628.49,0.0,-0.90748,8e-05,10.44262]
[1779655633802,33.41,76629.65,0.0,-0.90739,8e-05,10.45003]
[1779655638298,33.41,76618.86,0.0,-0.90824,8e-05,10.37747]
[1779655638838,33.41,76618.86,0.0,-0.90824,8e-05,10.37749]
[1779655643881,33.41,76618.4,0.0,-0.90828,8e-05,10.37464]
[1779655647901,33.41,76624.94,0.0,-0.90776,8e-05,10.4186]
[1779655656966,33.41,76622.08,0.0,-0.90802,8e-05,10.39518]
[1779655662000,33.41,76621.19,0.0,-0.90809,8e-05,10.3892]
[1779655667036,33.41,76619.96,0.0,-0.90819,8e-05,10.38097]
[1779655668043,33.41,76612.77,0.0,-0.90875,8e-05,10.33289]
[1779655669050,33.41,76611.31,0.0,-0.90886,8e-05,10.32321]
[1779655674084,33.41,76609.69,0.0,-0.90898,8e-05,10.31287]
[1779655679120,33.41,76610.54,0.0,-0.90891,8e-05,10.31905]
[1779655684155,33.41,76611.54,0.0,-0.90883,8e-05,10.32622]
[1779655686169,33.42,76602.75,0.0,-0.90951,8e-05,10.26777]
[1779655687178,33.42,76599.94,0.0,-0.90972,8e-05,10.24924]
[1779655693218,33.42,76597.64,0.0,-0.90989,8e-05,10.23516]
[1779655697253,33.42,76588.68,0.0,-0.91058,8e-05,10.17551]
[1779655698258,33.42,76585.89,0.0,-0.91079,8e-05,10.15695]
[1779655703294,33.42,76585.49,0.0,-0.91082,8e-05,10.15417]
[1779655708328,33.42,76582.43,0.0,-0.91106,8e-05,10.13383]
[1779655713363,33.42,76583.37,0.0,-0.91101,8e-05,10.13665]
[1779655718400,33.42,76581.52,0.0,-0.91113,8e-05,10.12598]
[1779655723433,33.42,76581.71,0.0,-0.9111,8e-05,10.12892]
[1779655728941,33.43,76582.9,0.0,-0.91098,8e-05,10.13884]
[1779655733503,33.43,76577.58,0.0,-0.91138,8e-05,10.10499]
[1779655734510,33.43,76576.25,0.0,-0.91147,8e-05,10.09659]
[1779655739544,33.44,76576.61,0.0,-0.91142,8e-05,10.10144]
[1779655744582,33.44,76577.93,0.0,-0.91129,8e-05,10.11216]
[1779655749618,33.44,76576.39,0.0,-0.91139,8e-05,10.1032]
[1779655755671,33.44,76575.88,0.0,-0.91141,8e-05,10.10193]
[1779655760706,33.45,76575.91,0.0,-0.91138,8e-05,10.10421]
[1779655765741,33.45,76577.07,0.0,-0.91127,8e-05,10.11396]
[1779655770776,33.46,76582.17,0.0,-0.91086,8e-05,10.14957]
[1779655771783,33.46,76588.15,0.0,-0.91043,8e-05,10.1854]
[1779655772791,33.46,76596.76,0.0,-0.90976,8e-05,10.24277]
[1779655774804,33.46,76609.84,0.0,-0.90874,8e-05,10.33012]
[1779655776818,33.46,76615.0,0.0,-0.90834,8e-05,10.36464]
[1779655781852,33.46,76620.2,0.0,-0.90793,8e-05,10.39942]
[1779655786894,33.46,76622.14,0.0,-0.90778,8e-05,10.41219]
[1779655791933,33.46,76619.38,0.0,-0.908,8e-05,10.39358]
[1779655793944,33.46,76623.58,0.0,-0.90767,8e-05,10.42158]
[1779655799438,33.46,76621.86,0.0,-0.90781,8e-05,10.40968]
[1779655807034,33.45,76620.47,0.0,-0.90793,8e-05,10.39961]
[1779655810056,33.45,76613.58,0.0,-0.90847,8e-05,10.35326]
[1779655815096,33.45,76617.87,0.0,-0.90814,8e-05,10.38172]
[1779655817110,33.45,76610.73,0.0,-0.9087,8e-05,10.33386]
[1779655818114,33.45,76605.45,0.0,-0.90911,8e-05,10.29865]
[1779655819120,33.45,76605.91,0.0,-0.90907,8e-05,10.30178]
[1779655823149,33.45,76600.77,0.0,-0.90947,8e-05,10.26757]
[1779655824157,33.45,76598.16,0.0,-0.90968,8e-05,10.25011]
[1779655827177,33.45,76596.77,0.0,-0.90978,8e-05,10.24136]
[1779655832212,33.46,76595.92,0.0,-0.90986,8e-05,10.23262]
[1779655837249,33.46,76589.71,0.0,-0.91033,8e-05,10.19254]
[1779655839265,33.46,76589.05,0.0,-0.91037,8e-05,10.18871]
[1779655844296,33.46,76587.9,0.0,-0.91044,8e-05,10.18271]
[1779655849330,33.46,76591.56,0.0,-0.91014,8e-05,10.20859]
[1779655852352,33.47,76596.96,0.0,-0.90971,8e-05,10.24528]
[1779655858394,33.47,76597.78,0.0,-0.90963,8e-05,10.25216]
[1779655869929,33.47,76600.48,0.0,-0.90939,8e-05,10.27296]
[1779655875513,33.48,76601.67,0.0,-0.90928,8e-05,10.28206]
[1779655885584,33.48,76602.02,0.0,-0.90923,8e-05,10.28676]
[1779655890622,33.48,76603.57,0.0,-0.90909,8e-05,10.29826]
[1779655893640,33.48,76609.07,0.0,-0.90869,8e-05,10.33164]
[1779655898674,33.48,76610.48,0.0,-0.90857,8e-05,10.34192]
[1779655903710,33.49,76606.97,0.0,-0.90883,8e-05,10.31945]
[1779655908746,33.49,76605.6,0.0,-0.90892,8e-05,10.31132]
[1779655913781,33.49,76604.4,0.0,-0.90901,8e-05,10.30432]
[1779655914787,33.49,76597.26,0.0,-0.90956,8e-05,10.25709]
[1779655920281,33.49,76590.21,0.0,-0.91008,8e-05,10.21194]
[1779655923851,33.49,76585.19,0.0,-0.91046,8e-05,10.17926]
[1779655928886,33.5,76581.8,0.0,-0.9107,8e-05,10.15847]
[1779655933920,33.5,76581.55,0.0,-0.9107,8e-05,10.15864]
[1779655938955,33.5,76577.98,0.0,-0.91095,8e-05,10.13682]
[1779655943989,33.51,76577.86,0.0,-0.91094,8e-05,10.13779]
[1779655949026,33.51,76577.9,0.0,-0.91092,8e-05,10.13972]
[1779655955073,33.51,76578.75,0.0,-0.91086,8e-05,10.14314]
[1779655960564,33.52,76577.92,0.0,-0.91091,8e-05,10.13913]
[1779655966150,33.52,76577.92,0.0,-0.91089,8e-05,10.14087]
[1779655971185,33.52,76580.38,0.0,-0.91068,8e-05,10.1585]
[1779655976220,33.52,76580.58,0.0,-0.91065,8e-05,10.16105]
[1779655981255,33.53,76580.7,0.0,-0.91063,8e-05,10.16304]
[1779655986290,33.53,76581.67,0.0,-0.91054,8e-05,10.17055]
[1779655991332,33.53,76580.56,0.0,-0.91061,8e-05,10.16425]
[1779655996360,33.53,76578.84,0.0,-0.91073,8e-05,10.15394]
[1779656002402,33.53,76577.6,0.0,-0.91081,8e-05,10.14707]
[1779656007437,33.54,76578.24,0.0,-0.91075,8e-05,10.15237]
[1779656012472,33.54,76575.81,0.0,-0.91095,8e-05,10.13331]
[1779656017508,33.54,76575.43,0.0,-0.91097,8e-05,10.13203]
[1779656022542,33.54,76574.82,0.0,-0.911,8e-05,10.12933]
[1779656027580,33.54,76575.41,0.0,-0.91094,8e-05,10.13459]
[1779656032614,33.55,76575.23,0.0,-0.91094,8e-05,10.13479]
[1779656037651,33.55,76575.8,0.0,-0.91088,8e-05,10.14]
[1779656040672,33.55,76570.42,0.0,-0.91128,8e-05,10.1054]
[1779656042686,33.55,76566.5,0.0,-0.91156,8e-05,10.08031]
[1779656048726,33.56,76567.54,0.0,-0.91146,8e-05,10.08951]
[1779656053764,33.56,76568.78,0.0,-0.91134,8e-05,10.0996]
[1779656058798,33.56,76570.48,0.0,-0.91119,8e-05,10.11267]
[1779656063832,33.57,76573.88,0.0,-0.91091,8e-05,10.13682]
[1779656068867,33.57,76575.0,0.0,-0.9108,8e-05,10.14618]
[1779656073902,33.57,76575.57,0.0,-0.91077,8e-05,10.14747]
[1779656078937,33.58,76575.95,0.0,-0.91072,8e-05,10.15158]
[1779656083972,33.58,76576.31,0.0,-0.91068,8e-05,10.15554]
[1779656089009,33.58,76576.84,0.0,-0.91062,8e-05,10.16059]
[1779656094044,33.58,76576.84,0.0,-0.9106,8e-05,10.16212]
[1779656100087,33.59,76576.99,0.0,-0.91057,8e-05,10.16492]
[1779656105121,33.59,76576.84,0.0,-0.91056,8e-05,10.16545]
[1779656110158,33.59,76578.38,0.0,-0.91042,8e-05,10.17703]
[1779656115192,33.6,76582.08,0.0,-0.91013,8e-05,10.2028]
[1779656118213,33.6,76576.76,0.0,-0.91052,8e-05,10.16842]
[1779656123249,33.6,76576.68,0.0,-0.91051,8e-05,10.16935]
[1779656125268,33.6,76568.87,0.0,-0.9111,8e-05,10.11852]
[1779656131756,33.6,76565.91,0.0,-0.91133,8e-05,10.09724]
[1779656138358,33.61,76565.46,0.0,-0.91133,8e-05,10.09694]
[1779656145410,33.61,76564.8,0.0,-0.91135,8e-05,10.09536]
[1779656150443,33.62,76567.47,0.0,-0.91113,8e-05,10.11487]
[1779656155476,33.62,76568.68,0.0,-0.91101,8e-05,10.1246]
[1779656160513,33.62,76568.58,0.0,-0.911,8e-05,10.12562]
[1779656166554,33.63,76568.42,0.0,-0.91099,8e-05,10.12654]
[1779656172043,33.63,76568.28,0.0,-0.91098,8e-05,10.12755]
[1779656179651,33.63,76567.35,0.0,-0.91102,8e-05,10.12365]
[1779656185694,33.64,76567.29,0.0,-0.911,8e-05,10.12511]
[1779656190727,33.64,76561.52,0.0,-0.91142,8e-05,10.08886]
[1779656195764,33.64,76562.24,0.0,-0.91138,8e-05,10.09127]
[1779656200798,33.65,76563.51,0.0,-0.91126,8e-05,10.10129]
[1779656205834,33.65,76565.84,0.0,-0.91107,8e-05,10.11819]
[1779656210870,33.65,76564.09,0.0,-0.91118,8e-05,10.1082]
[1779656215903,33.66,76564.49,0.0,-0.91113,8e-05,10.11243]
[1779656220938,33.66,76565.69,0.0,-0.91102,8e-05,10.12188]
[1779656225976,33.66,76567.08,0.0,-0.9109,8e-05,10.13285]
[1779656231012,33.66,76564.57,0.0,-0.91107,8e-05,10.11787]
[1779656236047,33.67,76561.82,0.0,-0.91127,8e-05,10.1007]
[1779656241082,33.67,76560.66,0.0,-0.91134,8e-05,10.094]
[1779656246118,33.67,76556.61,0.0,-0.91164,8e-05,10.0683]
[1779656250146,33.67,76550.97,0.0,-0.91206,8e-05,10.03211]
[1779656251152,33.67,76538.62,0.0,-0.91301,7e-05,9.94769]
[1779656256187,33.67,76543.66,0.0,-0.91262,8e-05,9.98224]
[1779656262689,33.68,76543.42,0.0,-0.91261,8e-05,9.98245]
[1779656268272,33.68,76543.05,0.0,-0.91262,8e-05,9.98182]
[1779656276327,33.69,76542.66,0.0,-0.91262,8e-05,9.98167]
[1779656281361,33.69,76542.18,0.0,-0.91264,8e-05,9.98005]
[1779656288412,33.69,76542.97,0.0,-0.91256,8e-05,9.98729]
[1779656294457,33.69,76542.04,0.0,-0.9126,8e-05,9.98303]
[1779656300498,33.7,76543.72,0.0,-0.91246,8e-05,9.99573]
[1779656306539,33.7,76542.2,0.0,-0.91255,8e-05,9.98757]
[1779656311576,33.7,76542.2,0.0,-0.91256,8e-05,9.98498]
[1779656321644,33.71,76542.78,0.0,-0.91249,8e-05,9.99167]
[1779656326683,33.71,76542.21,0.0,-0.91251,8e-05,9.98943]
[1779656333177,33.72,76541.98,0.0,-0.9125,8e-05,9.99017]
[1779656340780,33.72,76541.25,0.0,-0.91253,8e-05,9.98773]
[1779656345818,33.72,76541.1,0.0,-0.91252,8e-05,9.98846]
[1779656350852,33.73,76540.55,0.0,-0.91254,8e-05,9.9866]
[1779656356895,33.73,76540.45,0.0,-0.91253,8e-05,9.98807]
[1779656361929,33.73,76539.96,0.0,-0.91254,8e-05,9.98663]
[1779656366964,33.74,76540.18,0.0,-0.9125,8e-05,9.98983]
[1779656368978,33.74,76534.63,0.0,-0.91291,7e-05,9.95439]
[1779656374014,33.74,76534.38,0.0,-0.91294,7e-05,9.95073]
[1779656379049,33.74,76540.57,0.0,-0.91245,8e-05,9.99311]
[1779656382069,33.75,76561.37,0.0,-0.91087,8e-05,10.1303]
[1779656383077,33.75,76567.68,0.0,-0.91038,8e-05,10.17191]
[1779656384082,33.75,76573.77,0.0,-0.90992,8e-05,10.21207]
[1779656385091,33.75,76577.4,0.0,-0.90964,8e-05,10.23602]
[1779656389118,33.75,76579.25,0.0,-0.9095,8e-05,10.24813]
[1779656394154,33.75,76576.96,0.0,-0.90968,8e-05,10.23281]
[1779656399188,33.75,76576.31,0.0,-0.90973,8e-05,10.22825]
[1779656405235,33.75,76579.86,0.0,-0.90946,8e-05,10.25123]
[1779656407247,33.75,76573.26,0.0,-0.90997,8e-05,10.20765]
[1779656412282,33.75,76569.51,0.0,-0.91025,8e-05,10.183]
[1779656417319,33.75,76563.77,0.0,-0.91069,8e-05,10.1455]
[1779656422355,33.75,76564.02,0.0,-0.91067,8e-05,10.14747]
[1779656429404,33.75,76565.05,0.0,-0.91058,8e-05,10.15458]
[1779656434440,33.75,76565.94,0.0,-0.91055,8e-05,10.15657]
[1779656440482,33.75,76566.59,0.0,-0.91049,8e-05,10.1611]
[1779656445517,33.75,76573.96,0.0,-0.90993,8e-05,10.2097]
[1779656450553,33.75,76573.79,0.0,-0.90994,8e-05,10.20845]
[1779656455588,33.75,76572.07,0.0,-0.91008,8e-05,10.19702]
[1779656462638,33.75,76571.49,0.0,-0.91012,8e-05,10.19316]
[1779656468679,33.75,76567.39,0.0,-0.91043,8e-05,10.1663]
[1779656474162,33.75,76572.47,0.0,-0.91004,8e-05,10.1998]
[1779656479757,33.75,76572.17,0.0,-0.91006,8e-05,10.19793]
[1779656486805,33.75,76572.84,0.0,-0.91,8e-05,10.20332]
[1779656491841,33.75,76576.21,0.0,-0.90975,8e-05,10.2236]
[1779656501922,33.76,76579.59,0.0,-0.90944,8e-05,10.24969]
[1779656504372,33.76,76574.01,0.0,-0.90986,8e-05,10.21411]
[1779656509977,33.77,76574.56,0.0,-0.90979,8e-05,10.21981]
[1779656519040,33.77,76575.98,0.0,-0.90966,8e-05,10.23098]
[1779656524080,33.77,76580.66,0.0,-0.9093,8e-05,10.26158]
[1779656531129,33.77,76581.25,0.0,-0.90924,8e-05,10.26747]
[1779656534583,33.78,76587.29,0.0,-0.90875,8e-05,10.30859]
[1779656542206,33.78,76586.59,0.0,-0.90879,8e-05,10.30591]
[1779656548248,33.78,76581.45,0.0,-0.90916,8e-05,10.27369]
[1779656553283,33.78,76582.33,0.0,-0.90911,8e-05,10.2769]
[1779656559324,33.79,76586.19,0.0,-0.90879,8e-05,10.30401]
[1779656563352,33.79,76591.47,0.0,-0.90837,8e-05,10.33993]
[1779656564796,33.79,76601.26,0.0,-0.9076,8e-05,10.40525]
[1779656566375,33.79,76613.61,0.0,-0.90663,8e-05,10.48763]
[1779656567381,33.79,76618.66,0.0,-0.90623,8e-05,10.52165]
[1779656569401,33.79,76621.72,0.0,-0.90598,8e-05,10.54303]
[1779656574866,33.8,76628.84,0.0,-0.9054,8e-05,10.59199]
[1779656579467,33.8,76632.87,0.0,-0.90506,8e-05,10.62008]
[1779656583498,33.8,76640.91,0.0,-0.90441,8e-05,10.67461]
[1779656584939,33.8,76647.18,0.0,-0.90391,8e-05,10.7168]
[1779656590544,33.8,76645.36,0.0,-0.90405,8e-05,10.70507]
[1779656595009,33.8,76651.36,0.0,-0.90357,8e-05,10.7455]
[1779656600614,33.8,76650.7,0.0,-0.90362,8e-05,10.74129]
[1779656605648,33.8,76651.17,0.0,-0.90358,8e-05,10.74466]
[1779656609678,33.8,76658.74,0.0,-0.90297,8e-05,10.79571]
[1779656615149,33.8,76661.17,0.0,-0.9028,8e-05,10.80769]
[1779656620755,33.8,76660.26,0.0,-0.90288,8e-05,10.80136]
[1779656627906,33.8,76661.04,0.0,-0.90282,8e-05,10.80647]
[1779656631832,33.8,76655.2,0.0,-0.90329,8e-05,10.76695]
[1779656633845,33.8,76637.58,0.0,-0.90471,8e-05,10.64854]
[1779656635289,33.8,76627.53,0.0,-0.90551,8e-05,10.58126]
[1779656635859,33.8,76627.53,0.0,-0.90551,8e-05,10.5813]
[1779656640893,33.8,76631.02,0.0,-0.90522,8e-05,10.60508]
[1779656645929,33.8,76633.99,0.0,-0.90497,8e-05,10.6261]
[1779656650967,33.8,76641.82,0.0,-0.90434,8e-05,10.67887]
[1779656651974,33.8,76645.87,0.0,-0.90402,8e-05,10.70604]
[1779656661039,33.8,76646.41,0.0,-0.90398,8e-05,10.70924]
[1779656669092,33.8,76647.1,0.0,-0.90393,8e-05,10.71347]
[1779656674129,33.8,76651.37,0.0,-0.90363,8e-05,10.73766]
[1779656680171,33.8,76651.76,0.0,-0.9036,8e-05,10.73982]
[1779656682186,33.8,76643.27,0.0,-0.90428,8e-05,10.68267]
[1779656683191,33.8,76639.83,0.0,-0.90456,8e-05,10.65961]
[1779656688227,33.8,76639.3,0.0,-0.9046,8e-05,10.65623]
[1779656693263,33.8,76637.92,0.0,-0.90471,8e-05,10.64705]
[1779656699304,33.8,76637.09,0.0,-0.90477,8e-05,10.64155]
[1779656703336,33.8,76689.26,0.0,-0.90055,8e-05,10.99281]
[1779656707361,33.8,76684.14,0.0,-0.901,8e-05,10.95618]
[1779656711389,33.79,76671.02,0.0,-0.90209,8e-05,10.86577]
[1779656712395,33.79,76665.06,0.0,-0.90258,8e-05,10.82525]
[1779656713405,33.79,76661.17,0.0,-0.90289,8e-05,10.79879]
[1779656715417,33.79,76656.71,0.0,-0.90326,8e-05,10.7684]
[1779656718438,33.79,76652.48,0.0,-0.9036,8e-05,10.73959]
[1779656718891,33.79,76652.48,0.0,-0.9036,8e-05,10.73959]
[1779656719445,33.79,76539.04,0.0,-0.91242,8e-05,9.98829]
[1779656720452,33.81,76541.76,0.0,-0.9121,8e-05,10.01587]
[1779656723474,33.86,76545.45,0.0,-0.9115,8e-05,10.06737]
[1779656725935,33.87,76641.13,0.0,-0.90395,8e-05,10.70951]
[1779656729515,33.88,76544.22,0.0,-0.91148,8e-05,10.06879]
[1779656730524,33.89,76547.57,0.0,-0.91114,8e-05,10.09822]
[1779656731529,33.89,76605.56,0.0,-0.9067,8e-05,10.47662]
[1779656732536,33.89,76605.35,0.0,-0.90671,8e-05,10.47539]
[1779656737571,33.89,76602.54,0.0,-0.90692,8e-05,10.45784]
[1779656742606,33.89,76603.76,0.0,-0.90681,8e-05,10.46684]
[1779656747642,33.9,76604.69,0.0,-0.90673,8e-05,10.4739]
[1779656752677,33.9,76606.56,0.0,-0.90657,8e-05,10.48709]
[1779656757712,33.9,76606.56,0.0,-0.90656,8e-05,10.4879]
[1779656762748,33.9,76608.82,0.0,-0.90638,8e-05,10.50378]
[1779656767785,33.9,76610.8,0.0,-0.9062,8e-05,10.51858]
[1779656770803,33.9,76603.11,0.0,-0.90679,8e-05,10.46832]
[1779656776291,33.91,76601.07,0.0,-0.90695,8e-05,10.45529]
[1779656781880,33.91,76602.62,0.0,-0.90682,8e-05,10.46621]
[1779656786915,33.91,76603.04,0.0,-0.90678,8e-05,10.46958]
[1779656791950,33.91,76605.17,0.0,-0.90664,8e-05,10.48013]
[1779656792957,33.91,76610.3,0.0,-0.90623,8e-05,10.51424]
[1779656797994,33.91,76613.95,0.0,-0.90594,8e-05,10.53876]
[1779656802030,33.91,76619.06,0.0,-0.90553,8e-05,10.57354]
[1779656806501,33.91,76618.13,0.0,-0.90559,8e-05,10.5686]
[1779656812098,33.92,76616.96,0.0,-0.90566,8e-05,10.56241]
[1779656817133,33.92,76615.91,0.0,-0.90574,8e-05,10.55624]
[1779656822170,33.92,76613.95,0.0,-0.90588,8e-05,10.54363]
[1779656827204,33.92,76613.11,0.0,-0.90595,8e-05,10.53853]
[1779656832245,33.92,76612.89,0.0,-0.90596,8e-05,10.53752]
[1779656846345,33.92,76611.47,0.0,-0.90606,8e-05,10.52921]
[1779656851380,33.92,76609.41,0.0,-0.90624,8e-05,10.51177]
[1779656856851,33.92,76609.54,0.0,-0.90623,8e-05,10.51311]
[1779656862461,33.92,76609.34,0.0,-0.90624,8e-05,10.51217]
[1779656867496,33.92,76609.13,0.0,-0.90625,8e-05,10.51116]
[1779656873538,33.93,76609.1,0.0,-0.90625,8e-05,10.51143]
[1779656879581,33.93,76609.33,0.0,-0.90622,8e-05,10.51343]
[1779656886629,33.93,76608.71,0.0,-0.90627,8e-05,10.50986]
[1779656891663,33.93,76609.5,0.0,-0.9062,8e-05,10.51546]
[1779656897140,33.93,76614.13,0.0,-0.90583,8e-05,10.54696]
[1779656902741,33.93,76616.27,0.0,-0.90564,8e-05,10.56228]
[1779656907210,33.93,76622.3,0.0,-0.90516,8e-05,10.60302]
[1779656912811,33.93,76623.32,0.0,-0.90511,8e-05,10.60615]
[1779656917846,33.93,76622.41,0.0,-0.90517,8e-05,10.60044]
[1779656922881,33.93,76622.44,0.0,-0.90517,8e-05,10.6009]
[1779656928924,33.93,76626.33,0.0,-0.90486,8e-05,10.62705]
[1779656933959,33.94,76628.0,0.0,-0.90472,8e-05,10.63834]
[1779656937428,33.94,76633.27,0.0,-0.9043,8e-05,10.67355]
[1779656944030,33.94,76634.36,0.0,-0.90422,8e-05,10.68089]
[1779656949064,33.94,76635.9,0.0,-0.90409,8e-05,10.69127]
[1779656954099,33.94,76630.85,0.0,-0.90449,8e-05,10.65772]
[1779656961148,33.94,76631.73,0.0,-0.90442,8e-05,10.66416]
[1779656967638,33.94,76635.38,0.0,-0.90412,8e-05,10.68895]
[1779656974239,33.94,76636.09,0.0,-0.90409,8e-05,10.68992]
[1779656981288,33.94,76637.6,0.0,-0.90397,8e-05,10.70037]
[1779656986327,33.94,76641.64,0.0,-0.90364,8e-05,10.7276]
[1779656991360,33.94,76642.23,0.0,-0.90359,8e-05,10.73168]
[1779656996397,33.94,76640.85,0.0,-0.9037,8e-05,10.72258]
[1779657001435,33.94,76628.33,0.0,-0.9047,8e-05,10.63915]
[1779657003449,33.94,76625.73,0.0,-0.9049,8e-05,10.62217]
[1779657008485,33.94,76624.9,0.0,-0.90496,8e-05,10.61695]
[1779657015533,33.94,76624.01,0.0,-0.90503,8e-05,10.61078]
[1779657025604,33.94,76623.5,0.0,-0.90508,8e-05,10.60691]
[1779657030639,33.94,76621.7,0.0,-0.90522,8e-05,10.59474]
[1779657035674,33.94,76618.83,0.0,-0.90548,8e-05,10.57138]
[1779657036681,33.94,76613.18,0.0,-0.90593,8e-05,10.53381]
[1779657037688,33.94,76612.74,0.0,-0.90596,8e-05,10.53095]
[1779657042723,33.94,76613.4,0.0,-0.90591,8e-05,10.53565]
[1779657048204,33.94,76613.51,0.0,-0.90589,8e-05,10.53756]
[1779657053800,33.94,76614.16,0.0,-0.90582,8e-05,10.54321]
[1779657058836,33.95,76614.6,0.0,-0.90577,8e-05,10.54746]
[1779657064881,33.95,76614.71,0.0,-0.90574,8e-05,10.54976]
[1779657069914,33.95,76614.69,0.0,-0.90572,8e-05,10.5512]
[1779657074949,33.96,76614.75,0.0,-0.9057,8e-05,10.5529]
[1779657079984,33.96,76614.74,0.0,-0.90569,8e-05,10.55414]
[1779657087034,33.96,76614.57,0.0,-0.90568,8e-05,10.55482]
[1779657092069,33.96,76614.61,0.0,-0.90569,8e-05,10.55224]
[1779657098554,33.97,76614.42,0.0,-0.90569,8e-05,10.55254]
[1779657106167,33.97,76614.42,0.0,-0.90566,8e-05,10.55461]
[1779657111202,33.97,76614.51,0.0,-0.90564,8e-05,10.55648]
[1779657117244,33.98,76615.8,0.0,-0.90552,8e-05,10.56653]
[1779657122278,33.98,76615.28,0.0,-0.90555,8e-05,10.56429]
[1779657127315,33.98,76616.08,0.0,-0.90547,8e-05,10.57082]
[1779657134363,33.98,76616.44,0.0,-0.90542,8e-05,10.57485]
[1779657140405,33.99,76615.32,0.0,-0.90549,8e-05,10.56878]
[1779657145439,33.99,76614.26,0.0,-0.90556,8e-05,10.56287]
[1779657150475,33.99,76613.59,0.0,-0.9056,8e-05,10.55954]
[1779657158531,33.99,76612.88,0.0,-0.90567,8e-05,10.55251]
[1779657163566,33.99,76615.67,0.0,-0.90543,8e-05,10.57208]
[1779657169608,34.0,76614.87,0.0,-0.90548,8e-05,10.56794]
[1779657176660,34.0,76614.24,0.0,-0.90552,8e-05,10.56516]
[1779657181694,34.0,76611.02,0.0,-0.90576,8e-05,10.5448]
[1779657182701,34.0,76604.24,0.0,-0.90629,8e-05,10.50008]
[1779657183708,34.0,76603.41,0.0,-0.90635,8e-05,10.49488]
[1779657186730,34.0,76599.48,0.0,-0.90664,8e-05,10.46986]
[1779657191765,34.01,76603.96,0.0,-0.90627,8e-05,10.50128]
[1779657194785,34.01,76608.47,0.0,-0.90591,8e-05,10.5321]
[1779657199820,34.01,76610.62,0.0,-0.90572,8e-05,10.54772]
[1779657206869,34.01,76609.79,0.0,-0.90576,8e-05,10.54405]
[1779657211904,34.02,76609.52,0.0,-0.90581,8e-05,10.53849]
[1779657217947,34.02,76610.28,0.0,-0.90575,8e-05,10.54399]
[1779657222982,34.02,76608.7,0.0,-0.90587,8e-05,10.53394]
[1779657228018,34.02,76608.79,0.0,-0.90586,8e-05,10.53492]
[1779657233052,34.02,76605.32,0.0,-0.90612,8e-05,10.51242]
[1779657237080,34.02,76600.7,0.0,-0.90647,8e-05,10.4833]
[1779657242125,34.02,76599.21,0.0,-0.90656,8e-05,10.47497]
[1779657247158,34.03,76601.08,0.0,-0.90641,8e-05,10.48816]
[1779657252195,34.03,76601.57,0.0,-0.90636,8e-05,10.49213]
[1779657257230,34.03,76602.06,0.0,-0.90631,8e-05,10.49643]
[1779657262266,34.03,76600.85,0.0,-0.90639,8e-05,10.49]
[1779657267300,34.03,76601.5,0.0,-0.90632,8e-05,10.49584]
[1779657272334,34.04,76602.76,0.0,-0.90623,8e-05,10.50151]
[1779657275356,34.04,76610.26,0.0,-0.90563,8e-05,10.55196]
[1779657276363,34.04,76617.57,0.0,-0.90505,8e-05,10.60063]
[1779657278377,34.04,76626.19,0.0,-0.90437,8e-05,10.65814]
[1779657282405,34.04,76629.8,0.0,-0.90408,8e-05,10.68226]
[1779657285425,34.04,76640.9,0.0,-0.9032,8e-05,10.75614]
[1779657290462,34.04,76642.06,0.0,-0.90311,8e-05,10.76317]
[1779657295497,34.04,76643.77,0.0,-0.90298,8e-05,10.77382]
[1779657300533,34.03,76643.66,0.0,-0.903,8e-05,10.77229]
[1779657305567,34.03,76640.68,0.0,-0.90325,8e-05,10.75172]
[1779657307581,34.03,76633.09,0.0,-0.90386,8e-05,10.70086]
[1779657311611,34.03,76626.27,0.0,-0.9044,8e-05,10.6552]
[1779657316645,34.03,76622.47,0.0,-0.90471,8e-05,10.62988]
[1779657321682,34.03,76622.28,0.0,-0.90472,8e-05,10.62852]
[1779657326717,34.03,76620.33,0.0,-0.90488,8e-05,10.61535]
[1779657331753,34.03,76617.97,0.0,-0.9051,8e-05,10.59536]
[1779657336787,34.03,76618.18,0.0,-0.90509,8e-05,10.5966]
[1779657341822,34.03,76617.78,0.0,-0.90512,8e-05,10.59372]
[1779657346856,34.03,76617.05,0.0,-0.90518,8e-05,10.58863]
[1779657352899,34.03,76616.73,0.0,-0.90521,8e-05,10.58618]
[1779657360955,34.03,76617.87,0.0,-0.90513,8e-05,10.59317]
[1779657365991,34.03,76617.1,0.0,-0.90519,8e-05,10.58765]
[1779657372032,34.03,76619.9,0.0,-0.90498,8e-05,10.60578]
[1779657377067,34.03,76619.08,0.0,-0.90505,8e-05,10.59997]
[1779657382102,34.03,76617.55,0.0,-0.90517,8e-05,10.58954]
[1779657389151,34.03,76613.5,0.0,-0.90549,8e-05,10.56256]
[1779657394186,34.03,76613.24,0.0,-0.90554,8e-05,10.55681]
[1779657399221,34.03,76613.73,0.0,-0.9055,8e-05,10.56021]
[1779657405265,34.03,76616.48,0.0,-0.90528,8e-05,10.57862]
[1779657410747,34.03,76616.85,0.0,-0.90525,8e-05,10.58114]
[1779657418355,34.03,76616.97,0.0,-0.90524,8e-05,10.58207]
[1779657424396,34.03,76616.99,0.0,-0.90524,8e-05,10.58233]
[1779657429431,34.03,76621.67,0.0,-0.90487,8e-05,10.61338]
[1779657434468,34.03,76621.45,0.0,-0.90489,8e-05,10.61183]
[1779657439504,34.03,76621.76,0.0,-0.90486,8e-05,10.61381]
[1779657444537,34.03,76621.62,0.0,-0.90488,8e-05,10.61276]
[1779657449573,34.03,76621.4,0.0,-0.9049,8e-05,10.61121]
[1779657454608,34.03,76621.36,0.0,-0.90493,8e-05,10.60673]
[1779657461113,34.03,76619.61,0.0,-0.90507,8e-05,10.595]
[1779657462663,34.03,76612.65,0.0,-0.90562,8e-05,10.54885]
[1779657463669,34.03,76602.86,0.0,-0.90639,8e-05,10.48416]
[1779657471182,34.03,76603.65,0.0,-0.90631,8e-05,10.49062]
[1779657476761,34.03,76607.16,0.0,-0.90602,8e-05,10.51488]
[1779657482810,34.03,76608.44,0.0,-0.90591,8e-05,10.52427]
[1779657487848,34.03,76612.46,0.0,-0.90559,8e-05,10.55163]
[1779657492884,34.04,76613.33,0.0,-0.90551,8e-05,10.55811]
[1779657501947,34.04,76614.0,0.0,-0.90544,8e-05,10.56394]
[1779657506981,34.04,76615.47,0.0,-0.90531,8e-05,10.57451]
[1779657512018,34.04,76615.92,0.0,-0.9053,8e-05,10.57417]
[1779657517053,34.04,76617.28,0.0,-0.90518,8e-05,10.58403]
[1779657522086,34.04,76617.3,0.0,-0.90517,8e-05,10.58502]
[1779657527122,34.05,76616.74,0.0,-0.9052,8e-05,10.58217]
[1779657532156,34.05,76615.56,0.0,-0.90529,8e-05,10.57525]
[1779657538199,34.05,76614.7,0.0,-0.90534,8e-05,10.57082]
[1779657545251,34.05,76614.98,0.0,-0.9053,8e-05,10.57414]
[1779657550287,34.05,76618.61,0.0,-0.905,8e-05,10.59917]
[1779657555321,34.06,76618.33,0.0,-0.90501,8e-05,10.59819]
[1779657560355,34.06,76617.19,0.0,-0.90509,8e-05,10.59152]
[1779657566396,34.06,76617.7,0.0,-0.90504,8e-05,10.59604]
[1779657571883,34.06,76618.72,0.0,-0.90498,8e-05,10.59975]
[1779657574458,34.06,76624.43,0.0,-0.90452,8e-05,10.63815]
[1779657577474,34.06,76627.91,0.0,-0.90424,8e-05,10.66159]
[1779657580495,34.06,76637.08,0.0,-0.9035,8e-05,10.72279]
[1779657585531,34.06,76637.25,0.0,-0.90349,8e-05,10.72363]
[1779657590565,34.06,76641.06,0.0,-0.90319,8e-05,10.74936]
[1779657595601,34.06,76645.85,0.0,-0.9028,8e-05,10.78135]
[1779657600635,34.06,76646.08,0.0,-0.90279,8e-05,10.78266]
[1779657605670,34.06,76642.03,0.0,-0.90311,8e-05,10.75542]
[1779657610705,34.06,76641.32,0.0,-0.90317,8e-05,10.75052]
[1779657615742,34.06,76635.39,0.0,-0.90365,8e-05,10.71079]
[1779657620776,34.06,76634.84,0.0,-0.90369,8e-05,10.70741]
[1779657629839,34.06,76636.65,0.0,-0.90354,8e-05,10.72008]
[1779657634917,34.06,76636.42,0.0,-0.90358,8e-05,10.7148]
[1779657639952,34.06,76636.29,0.0,-0.90359,8e-05,10.71451]
[1779657647005,34.07,76635.88,0.0,-0.90361,8e-05,10.71258]
[1779657649019,34.07,76630.81,0.0,-0.90401,8e-05,10.67901]
[1779657651033,34.07,76628.9,0.0,-0.90416,8e-05,10.66663]
[1779657656068,34.07,76627.69,0.0,-0.90424,8e-05,10.6594]
[1779657661103,34.07,76622.87,0.0,-0.90462,8e-05,10.62812]
[1779657667147,34.07,76621.97,0.0,-0.90468,8e-05,10.62302]
[1779657672182,34.07,76621.51,0.0,-0.90471,8e-05,10.62056]
[1779657678225,34.07,76621.46,0.0,-0.9047,8e-05,10.62083]
[1779657684267,34.07,76620.6,0.0,-0.90477,8e-05,10.61562]
[1779657689302,34.08,76618.59,0.0,-0.90492,8e-05,10.60263]
[1779657695344,34.08,76618.39,0.0,-0.90496,8e-05,10.59759]
[1779657701388,34.08,76620.07,0.0,-0.90483,8e-05,10.60905]
[1779657710451,34.08,76620.05,0.0,-0.90483,8e-05,10.60926]
[1779657718508,34.08,76620.83,0.0,-0.90476,8e-05,10.61461]
[1779657723541,34.08,76620.16,0.0,-0.90481,8e-05,10.61022]
[1779657733017,34.08,76619.98,0.0,-0.90483,8e-05,10.60915]
[1779657738647,34.08,76619.69,0.0,-0.90485,8e-05,10.60727]
[1779657743681,34.08,76619.37,0.0,-0.90487,8e-05,10.6052]
[1779657751738,34.08,76619.23,0.0,-0.90491,8e-05,10.60038]
[1779657758787,34.08,76619.23,0.0,-0.90491,8e-05,10.60077]
[1779657764829,34.08,76619.15,0.0,-0.90491,8e-05,10.60064]
[1779657770871,34.08,76619.53,0.0,-0.90488,8e-05,10.60291]
[1779657775906,34.08,76619.41,0.0,-0.9049,8e-05,10.60185]
[1779657783376,34.08,76618.61,0.0,-0.90496,8e-05,10.59626]
[1779657788997,34.08,76618.6,0.0,-0.90497,8e-05,10.59603]
[1779657797055,34.08,76619.47,0.0,-0.9049,8e-05,10.60157]
[1779657802090,34.08,76619.37,0.0,-0.90491,8e-05,10.60081]
[1779657809138,34.08,76620.58,0.0,-0.90481,8e-05,10.60867]
[1779657819208,34.08,76620.24,0.0,-0.90488,8e-05,10.60205]
[1779657824244,34.08,76619.61,0.0,-0.90493,8e-05,10.59782]
[1779657830286,34.08,76619.25,0.0,-0.90496,8e-05,10.59541]
[1779657836328,34.08,76618.99,0.0,-0.90498,8e-05,10.59369]
[1779657842371,34.08,76617.24,0.0,-0.90511,8e-05,10.58213]
[1779657849420,34.08,76616.51,0.0,-0.90517,8e-05,10.57743]
[1779657856469,34.08,76616.56,0.0,-0.90516,8e-05,10.5779]
[1779657861504,34.08,76617.13,0.0,-0.90512,8e-05,10.58178]
[1779657866542,34.08,76619.82,0.0,-0.9049,8e-05,10.59967]
[1779657871581,34.08,76619.68,0.0,-0.90495,8e-05,10.59449]
[1779657876612,34.08,76618.74,0.0,-0.90502,8e-05,10.58817]
[1779657882655,34.08,76618.04,0.0,-0.90508,8e-05,10.58343]
[1779657887689,34.08,76616.37,0.0,-0.90521,8e-05,10.57229]
[1779657892724,34.08,76615.78,0.0,-0.90526,8e-05,10.56838]
[1779657898765,34.08,76612.1,0.0,-0.90555,8e-05,10.54421]
[1779657901791,34.08,76606.97,0.0,-0.90595,8e-05,10.51032]
[1779657902798,34.08,76598.19,0.0,-0.90664,8e-05,10.45238]
[1779657904226,34.08,76595.52,0.0,-0.90685,8e-05,10.43487]
[1779657906825,34.08,76590.98,0.0,-0.9072,8e-05,10.40483]
[1779657910853,34.08,76585.58,0.0,-0.90761,8e-05,10.3697]
[1779657915888,34.08,76586.86,0.0,-0.9075,8e-05,10.37939]
[1779657924367,34.09,76589.08,0.0,-0.90729,8e-05,10.39705]
[1779657929988,34.09,76589.55,0.0,-0.90722,8e-05,10.40261]
[1779657935027,34.1,76590.33,0.0,-0.90717,8e-05,10.40583]
[1779657940063,34.1,76594.9,0.0,-0.90679,8e-05,10.43815]
[1779657945101,34.1,76597.32,0.0,-0.90657,8e-05,10.45625]
[1779657950134,34.11,76597.07,0.0,-0.90656,8e-05,10.45681]
[1779657956178,34.11,76596.82,0.0,-0.90655,8e-05,10.45787]
[1779657961212,34.12,76595.75,0.0,-0.90661,8e-05,10.4531]
[1779657966247,34.12,76592.64,0.0,-0.90682,8e-05,10.43499]
[1779657971281,34.13,76588.44,0.0,-0.90712,8e-05,10.4099]
[1779657979337,34.13,76587.88,0.0,-0.90711,8e-05,10.41034]
[1779657984790,34.14,76588.27,0.0,-0.90705,8e-05,10.41547]
[1779657991422,34.14,76591.24,0.0,-0.90681,8e-05,10.43442]
[1779657997463,34.15,76591.72,0.0,-0.90673,8e-05,10.44059]
[1779658004931,34.16,76592.06,0.0,-0.90666,8e-05,10.44678]
[1779658015007,34.17,76596.38,0.0,-0.90626,8e-05,10.48016]
[1779658020625,34.17,76599.73,0.0,-0.90597,8e-05,10.5047]
[1779658025664,34.17,76598.68,0.0,-0.90602,8e-05,10.50023]
[1779658026671,34.18,76593.58,0.0,-0.90642,8e-05,10.4671]
[1779658028687,34.18,76591.31,0.0,-0.90658,8e-05,10.45324]
[1779658034727,34.18,76592.8,0.0,-0.90642,8e-05,10.46636]
[1779658039762,34.19,76593.66,0.0,-0.90632,8e-05,10.47469]
[1779658045219,34.19,76594.36,0.0,-0.90623,8e-05,10.48243]
[1779658050838,34.2,76594.82,0.0,-0.90617,8e-05,10.488]
[1779658056880,34.2,76595.19,0.0,-0.90613,8e-05,10.48932]
[1779658061920,34.21,76595.97,0.0,-0.90603,8e-05,10.49743]
[1779658066950,34.21,76596.55,0.0,-0.90596,8e-05,10.50367]
[1779658071988,34.22,76593.96,0.0,-0.90613,8e-05,10.489]
[1779658077021,34.22,76592.48,0.0,-0.90622,8e-05,10.48164]
[1779658082057,34.23,76593.79,0.0,-0.90609,8e-05,10.49257]
[1779658088099,34.23,76596.04,0.0,-0.90588,8e-05,10.5101]
[1779658093134,34.24,76593.42,0.0,-0.90606,8e-05,10.49513]
[1779658094139,34.24,76588.17,0.0,-0.90646,8e-05,10.46111]
[1779658099175,34.24,76584.51,0.0,-0.90672,8e-05,10.43962]
[1779658104210,34.25,76579.83,0.0,-0.90705,8e-05,10.41144]
[1779658109245,34.25,76574.21,0.0,-0.90745,8e-05,10.37714]
[1779658114280,34.26,76570.4,0.0,-0.90775,8e-05,10.35072]
[1779658117301,34.26,76564.98,0.0,-0.90815,8e-05,10.31693]
[1779658122336,34.27,76561.66,0.0,-0.90837,8e-05,10.29809]
[1779658127371,34.27,76559.88,0.0,-0.90847,8e-05,10.28931]
[1779658132405,34.28,76560.13,0.0,-0.90842,8e-05,10.29379]
[1779658135873,34.28,76544.99,0.0,-0.90955,8e-05,10.19699]
[1779658136440,34.28,76545.86,0.0,-0.90948,8e-05,10.20331]
[1779658137441,34.28,76539.98,0.0,-0.90991,8e-05,10.16586]
[1779658138447,34.28,76533.9,0.0,-0.91036,8e-05,10.12723]
[1779658140462,34.29,76519.26,0.0,-0.91145,7e-05,10.03386]
[1779658141470,34.29,76515.36,0.0,-0.91174,7e-05,10.00924]
[1779658146504,34.29,76511.29,0.0,-0.91201,7e-05,9.98573]
[1779658148518,34.29,76506.34,0.0,-0.91236,7e-05,9.95559]
[1779658153554,34.3,76505.59,0.0,-0.91236,7e-05,9.95505]
[1779658158588,34.31,76505.91,0.0,-0.91229,7e-05,9.96133]
[1779658163623,34.32,76506.08,0.0,-0.91223,7e-05,9.96655]
[1779658168658,34.32,76506.64,0.0,-0.91214,7e-05,9.97419]
[1779658176715,34.34,76505.94,0.0,-0.91214,7e-05,9.97202]
[1779658179775,34.34,76484.78,0.0,-0.91368,7e-05,9.83901]
[1779658181776,34.34,76451.47,0.0,-0.91608,7e-05,9.62889]
[1779658182785,34.35,76418.34,0.0,-0.91842,7e-05,9.42182]
[1779658183785,34.37,76401.69,0.0,-0.91943,7e-05,9.33165]
[1779658184793,34.37,76407.74,0.0,-0.91899,7e-05,9.37145]
[1779658185803,34.37,76413.32,0.0,-0.9186,7e-05,9.40623]
[1779658186810,34.38,76419.41,0.0,-0.91815,7e-05,9.44618]
[1779658187815,34.38,76429.14,0.0,-0.91745,7e-05,9.50795]
[1779658191845,34.39,76438.19,0.0,-0.91677,7e-05,9.568]
[1779658192852,34.39,76444.81,0.0,-0.91629,7e-05,9.61038]
[1779658197886,34.39,76450.37,0.0,-0.91585,7e-05,9.64893]
[1779658200909,34.4,76456.08,0.0,-0.91541,7e-05,9.68699]
[1779658203932,34.4,76465.01,0.0,-0.91475,7e-05,9.74534]
[1779658206951,34.4,76470.01,0.0,-0.91436,7e-05,9.77866]
[1779658211987,34.41,76468.81,0.0,-0.9144,7e-05,9.7755]
[1779658217022,34.42,76465.94,0.0,-0.91456,7e-05,9.76143]
[1779658222056,34.42,76466.33,0.0,-0.9145,7e-05,9.76653]
[1779658227090,34.43,76467.7,0.0,-0.91437,7e-05,9.77774]
[1779658232128,34.43,76449.84,0.0,-0.91566,7e-05,9.66342]
[1779658233135,34.43,76439.7,0.0,-0.91638,7e-05,9.60029]
[1779658238170,34.44,76437.05,0.0,-0.91652,7e-05,9.58741]
[1779658243206,34.45,76432.74,0.0,-0.9168,7e-05,9.56333]
[1779658246679,34.45,76427.14,0.0,-0.91716,7e-05,9.53133]
[1779658248245,34.46,76422.88,0.0,-0.91744,7e-05,9.50631]
[1779658253277,34.46,76422.09,0.0,-0.91745,7e-05,9.5056]
[1779658256750,34.47,76437.57,0.0,-0.91632,7e-05,9.60526]
[1779658257305,34.47,76437.57,0.0,-0.91631,7e-05,9.60595]
[1779658258312,34.47,76447.52,0.0,-0.91559,7e-05,9.66918]
[1779658261335,34.47,76442.74,0.0,-0.91591,7e-05,9.64086]
[1779658266820,34.48,76441.24,0.0,-0.91598,7e-05,9.63529]
[1779658272413,34.49,76446.39,0.0,-0.91557,7e-05,9.67082]
[1779658273422,34.49,76454.33,0.0,-0.91499,7e-05,9.72144]
[1779658278454,34.49,76458.58,0.0,-0.91466,7e-05,9.75069]
[1779658284495,34.5,76459.82,0.0,-0.91454,7e-05,9.76096]
[1779658289531,34.5,76463.44,0.0,-0.91424,7e-05,9.78671]
[1779658294567,34.51,76466.34,0.0,-0.91404,7e-05,9.80319]
[1779658297030,34.51,76474.59,0.0,-0.91343,7e-05,9.85632]
[1779658302623,34.51,76473.28,0.0,-0.91348,7e-05,9.85159]
[1779658307658,34.52,76473.67,0.0,-0.91342,7e-05,9.85713]
[1779658312695,34.52,76472.6,0.0,-0.91347,7e-05,9.85254]
[1779658317731,34.53,76471.73,0.0,-0.91351,7e-05,9.84925]
[1779658321759,34.53,76477.08,0.0,-0.91309,7e-05,9.88546]
[1779658326794,34.53,76478.97,0.0,-0.91293,7e-05,9.899]
[1779658329816,34.54,76481.76,0.0,-0.9127,7e-05,9.91893]
[1779658334851,34.54,76476.07,0.0,-0.9131,7e-05,9.88433]
[1779658339885,34.55,76480.39,0.0,-0.91276,7e-05,9.91413]
[1779658341900,34.55,76486.32,0.0,-0.91232,7e-05,9.95218]
[1779658344920,34.55,76492.26,0.0,-0.91186,7e-05,9.99165]
[1779658349955,34.56,76493.93,0.0,-0.91169,7e-05,10.00607]
[1779658351972,34.56,76483.63,0.0,-0.91247,7e-05,9.93717]
[1779658352980,34.57,76452.76,0.0,-0.91465,7e-05,9.74741]
[1779658358015,34.57,76458.07,0.0,-0.91424,7e-05,9.78326]
[1779658364057,34.62,76457.24,0.0,-0.91399,7e-05,9.80441]
[1779658370100,34.63,76459.44,0.0,-0.91381,7e-05,9.82035]
[1779658377148,34.63,76461.02,0.0,-0.91366,7e-05,9.83358]
[1779658382183,34.64,76463.03,0.0,-0.91349,7e-05,9.8483]
[1779658386211,34.64,76458.74,0.0,-0.91378,7e-05,9.82282]
[1779658391246,34.65,76454.09,0.0,-0.91405,7e-05,9.79933]
[1779658396281,34.67,76452.5,0.0,-0.91403,7e-05,9.80049]
[1779658401317,34.67,76451.63,0.0,-0.91407,7e-05,9.79717]
[1779658406351,34.68,76444.85,0.0,-0.91453,7e-05,9.75669]
[1779658407820,34.69,76429.0,0.0,-0.9156,7e-05,9.66294]
[1779658411385,34.73,76421.47,0.0,-0.91589,7e-05,9.63576]
[1779658415414,34.78,76414.63,0.0,-0.9161,7e-05,9.61738]
[1779658420479,34.8,76413.12,0.0,-0.91611,7e-05,9.61626]
[1779658421482,34.81,76395.26,0.0,-0.91727,7e-05,9.51367]
[1779658422489,34.83,76382.35,0.0,-0.91806,7e-05,9.44327]
[1779658427973,34.91,76379.44,0.0,-0.91779,7e-05,9.46689]
[1779658433571,34.99,76378.44,0.0,-0.91734,7e-05,9.5057]
[1779658435579,35.01,76389.43,0.0,-0.91648,7e-05,9.58146]
[1779658438045,35.01,76395.97,0.0,-0.91599,7e-05,9.6243]
[1779658442630,35.01,76404.67,0.0,-0.91534,7e-05,9.68115]
[1779658448115,35.02,76408.17,0.0,-0.91505,7e-05,9.70672]
[1779658453706,35.03,76410.51,0.0,-0.91485,7e-05,9.72366]
[1779658458783,35.03,76411.82,0.0,-0.91474,7e-05,9.73321]
[1779658460756,35.03,76400.92,0.0,-0.9155,7e-05,9.66694]
[1779658465790,35.04,76400.16,0.0,-0.91553,7e-05,9.66461]
[1779658470824,35.04,76401.0,0.0,-0.91544,7e-05,9.67179]
[1779658475861,35.05,76390.3,0.0,-0.91619,7e-05,9.60483]
[1779658476870,35.05,76397.21,0.0,-0.91569,7e-05,9.64886]
[1779658478349,35.05,76396.58,0.0,-0.91572,7e-05,9.64573]
[1779658478893,35.05,76395.06,0.0,-0.91582,7e-05,9.63738]
[1779658479899,35.06,76327.07,0.0,-0.92046,7e-05,9.22588]
[1779658480906,35.07,76309.78,0.0,-0.92161,7e-05,9.12284]
[1779658481915,35.1,76322.65,0.0,-0.92055,7e-05,9.21752]
[1779658482922,35.1,76320.35,0.0,-0.92069,7e-05,9.20515]
[1779658486949,35.11,76316.09,0.0,-0.92092,7e-05,9.18415]
[1779658489985,35.12,76326.38,0.0,-0.92018,7e-05,9.25006]
[1779658490993,35.12,76330.52,0.0,-0.91989,7e-05,9.2763]
[1779658493005,35.12,76333.79,0.0,-0.91964,7e-05,9.29827]
[1779658498040,35.13,76331.93,0.0,-0.91971,7e-05,9.29213]
[1779658502081,35.14,76317.0,0.0,-0.92068,7e-05,9.20577]
[1779658504095,35.14,76312.15,0.0,-0.92097,7e-05,9.17903]
[1779658506107,35.15,76305.68,0.0,-0.92138,7e-05,9.14246]
[1779658508121,35.15,76300.6,0.0,-0.92169,7e-05,9.11438]
[1779658509135,35.18,76295.43,0.0,-0.92189,7e-05,9.09598]
[1779658511152,35.2,76263.32,0.0,-0.92387,7e-05,8.91701]
[1779658512161,35.21,76215.24,0.0,-0.92693,6e-05,8.63617]
[1779658513161,35.21,76221.61,0.0,-0.92651,6e-05,8.67495]
[1779658514179,35.21,76220.98,0.0,-0.92654,6e-05,8.67273]
[1779658515180,35.21,76232.6,0.0,-0.92578,6e-05,8.74235]
[1779658516188,35.22,76240.02,0.0,-0.92529,6e-05,8.78738]
[1779658517194,35.23,76249.99,0.0,-0.92454,6e-05,8.85576]
[1779658518201,35.23,76239.98,0.0,-0.92518,6e-05,8.79667]
[1779658519209,35.25,76236.01,0.0,-0.92534,6e-05,8.7819]
[1779658523235,35.26,76243.27,0.0,-0.92483,6e-05,8.82824]
[1779658524252,35.27,76252.25,0.0,-0.92416,6e-05,8.88947]
[1779658525250,35.29,76260.63,0.0,-0.92353,7e-05,8.9464]
[1779658526260,35.31,76262.54,0.0,-0.92329,7e-05,8.96871]
[1779658527266,35.33,76268.43,0.0,-0.92278,7e-05,9.01425]
[1779658528272,35.35,76268.84,0.0,-0.92264,7e-05,9.02642]
[1779658531294,35.43,76250.39,0.0,-0.92341,7e-05,8.95497]
[1779658532301,35.43,76208.15,0.0,-0.92613,6e-05,8.70683]
[1779658533309,35.45,76203.42,0.0,-0.92628,6e-05,8.69263]
[1779658534317,35.48,76184.25,0.0,-0.92734,6e-05,8.59491]
[1779658535322,35.5,76183.27,0.0,-0.92727,6e-05,8.60085]
[1779658536330,35.52,76194.12,0.0,-0.92647,6e-05,8.67454]
[1779658537336,35.54,76196.89,0.0,-0.92619,6e-05,8.70028]
[1779658542380,35.66,76192.25,0.0,-0.9258,6e-05,8.73451]
[1779658547412,35.75,76191.77,0.0,-0.92528,6e-05,8.78153]
[1779658548417,35.75,76182.82,0.0,-0.92583,6e-05,8.73072]
[1779658549421,35.78,76178.97,0.0,-0.92594,6e-05,8.71992]
[1779658550432,35.8,76185.61,0.0,-0.9254,6e-05,8.76995]
[1779658551435,35.8,76190.65,0.0,-0.92507,6e-05,8.79989]
[1779658554469,35.81,76194.8,0.0,-0.92477,6e-05,8.82746]
[1779658555475,35.81,76165.53,0.0,-0.92661,6e-05,8.65814]
[1779658556493,35.82,76164.39,0.0,-0.92659,6e-05,8.66017]
[1779658561521,35.9,76168.75,0.0,-0.92585,6e-05,8.7272]
[1779658563536,35.92,76172.11,0.0,-0.92555,6e-05,8.75505]
[1779658568998,35.93,76173.82,0.0,-0.9254,6e-05,8.76859]
[1779658571626,35.93,76190.21,0.0,-0.92434,6e-05,8.86497]
[1779658572611,35.93,76199.27,0.0,-0.92376,6e-05,8.91767]
[1779658573638,35.96,76207.07,0.0,-0.92306,6e-05,8.98052]
[1779658574619,35.98,76209.74,0.0,-0.92278,6e-05,9.00623]
[1779658576636,35.99,76215.65,0.0,-0.92238,6e-05,9.04241]
[1779658577648,35.99,76196.18,0.0,-0.92362,6e-05,8.92948]
[1779658579111,35.99,76173.72,0.0,-0.92503,6e-05,8.8012]
[1779658583686,36.0,76167.67,0.0,-0.92538,6e-05,8.7694]
[1779658587717,36.0,76087.43,0.0,-0.93027,6e-05,8.31651]
[1779658589184,36.04,76099.89,0.0,-0.92929,6e-05,8.40763]
[1779658590738,36.07,76103.17,0.0,-0.92893,6e-05,8.4413]
[1779658595776,36.09,76119.62,0.0,-0.92788,6e-05,8.53741]
[1779658596782,36.09,76139.15,0.0,-0.92666,6e-05,8.65]
[1779658597791,36.09,76146.49,0.0,-0.92619,6e-05,8.69304]
[1779658599255,36.1,76142.05,0.0,-0.92644,6e-05,8.66996]
[1779658603835,36.1,76147.39,0.0,-0.92606,6e-05,8.70462]
[1779658607864,36.11,76152.79,0.0,-0.92569,6e-05,8.73847]
[1779658612899,36.15,76162.88,0.0,-0.92482,6e-05,8.81788]
[1779658613905,36.16,76162.91,0.0,-0.92475,6e-05,8.82365]
[1779658619397,36.24,76169.77,0.0,-0.9239,6e-05,8.90076]
[1779658625022,36.28,76152.24,0.0,-0.92473,6e-05,8.82471]
[1779658626029,36.3,76129.88,0.0,-0.92605,6e-05,8.70379]
[1779658627034,36.31,76129.88,0.0,-0.92595,6e-05,8.71247]
[1779658629467,36.36,76147.2,0.0,-0.92459,6e-05,8.83637]
[1779658631075,36.38,76155.39,0.0,-0.92399,6e-05,8.8908]
[1779658635117,36.38,76129.86,0.0,-0.92557,6e-05,8.74681]
[1779658636124,36.4,76116.98,0.0,-0.92628,6e-05,8.68113]
[1779658637140,36.4,76107.81,0.0,-0.92684,6e-05,8.63005]
[1779658638143,36.4,76079.31,0.0,-0.92856,6e-05,8.47041]
[1779658639556,36.44,76057.86,0.0,-0.9296,6e-05,8.37337]
[1779658641190,36.48,76056.36,0.0,-0.92948,6e-05,8.38434]
[1779658642189,36.5,76068.6,0.0,-0.92862,6e-05,8.46384]
[1779658643201,36.52,76072.3,0.0,-0.92829,6e-05,8.49452]
[1779658644205,36.54,76097.75,0.0,-0.92664,6e-05,8.64691]
[1779658645216,36.56,76111.22,0.0,-0.92573,6e-05,8.73017]
[1779658646220,36.57,76108.83,0.0,-0.92581,6e-05,8.7224]
[1779658648232,36.59,76101.59,0.0,-0.92613,6e-05,8.69278]
[1779658649240,36.6,76107.09,0.0,-0.92573,6e-05,8.7301]
[1779658650259,36.61,76111.15,0.0,-0.92541,6e-05,8.7587]
[1779658652266,36.63,76110.82,0.0,-0.92539,6e-05,8.75917]
[1779658657303,36.63,76122.88,0.0,-0.92462,6e-05,8.82963]
[1779658658310,36.63,76126.14,0.0,-0.92441,6e-05,8.84904]
[1779658660339,36.63,76121.12,0.0,-0.92471,6e-05,8.82167]
[1779658661344,36.65,76102.49,0.0,-0.9258,6e-05,8.7221]
[1779658662350,36.65,76092.19,0.0,-0.92643,6e-05,8.66399]
[1779658663358,36.67,76075.23,0.0,-0.92731,6e-05,8.58292]
[1779658664365,36.67,76060.09,0.0,-0.92822,6e-05,8.49835]
[1779658665371,36.69,76061.77,0.0,-0.92802,6e-05,8.51659]
[1779658669401,36.76,76067.25,0.0,-0.92732,6e-05,8.58078]
[1779658670407,36.76,76074.82,0.0,-0.92685,6e-05,8.62388]
[1779658671415,36.76,76078.21,0.0,-0.92664,6e-05,8.64355]
[1779658673433,36.76,76081.74,0.0,-0.92641,6e-05,8.66462]
[1779658675451,36.77,76087.98,0.0,-0.92601,6e-05,8.70088]
[1779658676451,36.77,76100.97,0.0,-0.9252,6e-05,8.77512]
[1779658679472,36.77,76106.8,0.0,-0.92483,6e-05,8.80891]
[1779658681523,36.77,76117.45,0.0,-0.92416,6e-05,8.87008]
[1779658682536,36.77,76151.06,0.0,-0.92202,6e-05,9.06365]
[1779658683557,36.77,76160.23,0.0,-0.92143,6e-05,9.11684]
[1779658684551,36.77,76155.46,0.0,-0.92173,6e-05,9.08958]
[1779658687584,36.78,76162.43,0.0,-0.92126,6e-05,9.13204]
[1779658691600,36.78,76166.34,0.0,-0.92098,6e-05,9.15745]
[1779658695630,36.79,76173.59,0.0,-0.92048,6e-05,9.20198]
[1779658698648,36.79,76180.47,0.0,-0.92001,6e-05,9.24326]
[1779658699657,36.79,76182.26,0.0,-0.91989,7e-05,9.254]
[1779658703686,36.8,76189.97,0.0,-0.91937,7e-05,9.30045]
[1779658705699,36.8,76192.65,0.0,-0.91919,7e-05,9.31693]
[1779658707712,36.8,76198.68,0.0,-0.91878,7e-05,9.35271]
[1779658712747,36.8,76200.05,0.0,-0.91871,7e-05,9.35765]
[1779658715768,36.8,76205.57,0.0,-0.91834,7e-05,9.3904]
[1779658718792,36.8,76213.55,0.0,-0.91781,7e-05,9.43735]
[1779658720187,36.8,76194.62,0.0,-0.91906,7e-05,9.32702]
[1779658720803,36.8,76194.62,0.0,-0.91906,7e-05,9.32718]
[1779658721811,36.8,76193.33,0.0,-0.91914,7e-05,9.31993]
[1779658726845,36.81,76194.76,0.0,-0.91903,7e-05,9.32951]
[1779658730256,36.81,76189.72,0.0,-0.91935,7e-05,9.30095]
[1779658732888,36.81,76182.27,0.0,-0.91983,7e-05,9.25812]
[1779658733894,36.81,76180.85,0.0,-0.91992,7e-05,9.25023]
[1779658735908,36.81,76188.34,0.0,-0.91943,7e-05,9.29399]
[1779658736915,36.81,76186.91,0.0,-0.91952,7e-05,9.28597]
[1779658740328,36.81,76193.96,0.0,-0.91906,7e-05,9.32654]
[1779658741951,36.81,76197.3,0.0,-0.91884,7e-05,9.34653]
[1779658746984,36.81,76199.78,0.0,-0.91866,7e-05,9.36198]
[1779658752020,36.82,76194.86,0.0,-0.91898,7e-05,9.33424]
[1779658754035,36.82,76191.56,0.0,-0.91919,7e-05,9.31551]
[1779658756049,36.82,76178.34,0.0,-0.92005,6e-05,9.23884]
[1779658758067,36.82,76177.25,0.0,-0.92012,6e-05,9.23279]
[1779658763105,36.82,76159.37,0.0,-0.92127,6e-05,9.12952]
[1779658768141,36.82,76158.67,0.0,-0.92131,6e-05,9.12621]
[1779658770564,36.82,76174.18,0.0,-0.9203,6e-05,9.21595]
[1779658771163,36.82,76174.18,0.0,-0.92033,6e-05,9.21199]
[1779658774182,36.82,76179.37,0.0,-0.92,6e-05,9.242]
[1779658778211,36.82,76173.39,0.0,-0.92039,6e-05,9.20736]
[1779658780633,36.82,76153.83,0.0,-0.92164,6e-05,9.09473]
[1779658781242,36.82,76154.11,0.0,-0.92162,6e-05,9.09655]
[1779658786277,36.82,76155.1,0.0,-0.92156,6e-05,9.10236]
[1779658791312,36.82,76156.27,0.0,-0.92148,6e-05,9.10926]
[1779658793325,36.82,76148.87,0.0,-0.92195,6e-05,9.06692]
[1779658797356,36.82,76156.74,0.0,-0.92144,6e-05,9.1125]
[1779658802390,36.82,76153.0,0.0,-0.92168,6e-05,9.09146]
[1779658805414,36.82,76159.28,0.0,-0.92127,6e-05,9.12776]
[1779658806421,36.82,76168.46,0.0,-0.92068,6e-05,9.18064]
[1779658811456,36.82,76169.74,0.0,-0.92061,6e-05,9.18763]
[1779658812463,36.82,76156.84,0.0,-0.92144,6e-05,9.1133]
[1779658817500,36.82,76155.3,0.0,-0.92153,6e-05,9.10473]
[1779658823552,36.82,76155.39,0.0,-0.92152,6e-05,9.10565]
[1779658824557,36.82,76163.42,0.0,-0.921,6e-05,9.1519]
[1779658825560,36.82,76177.59,0.0,-0.92009,6e-05,9.23386]
[1779658830595,36.82,76181.06,0.0,-0.91986,7e-05,9.25419]
[1779658835631,36.82,76179.55,0.0,-0.91999,6e-05,9.24171]
[1779658840664,36.82,76179.64,0.0,-0.91998,6e-05,9.2425]
[1779658845700,36.82,76180.86,0.0,-0.9199,7e-05,9.24981]
[1779658850735,36.83,76188.22,0.0,-0.91941,7e-05,9.29269]
[1779658851768,36.83,76202.85,0.0,-0.91845,7e-05,9.37828]
[1779658853769,36.83,76228.79,0.0,-0.91672,7e-05,9.53088]
[1779658854775,36.83,76241.27,0.0,-0.91588,7e-05,9.60465]
[1779658855779,36.83,76241.39,0.0,-0.91587,7e-05,9.60549]
[1779658860815,36.83,76226.76,0.0,-0.91686,7e-05,9.5186]
[1779658861821,36.83,76226.76,0.0,-0.91686,7e-05,9.51847]
[1779658867864,36.83,76228.29,0.0,-0.91676,7e-05,9.52695]
[1779658872899,36.82,76229.35,0.0,-0.9167,7e-05,9.53278]
[1779658877935,36.82,76229.73,0.0,-0.91668,7e-05,9.53467]
[1779658882971,36.82,76232.43,0.0,-0.9165,7e-05,9.55019]
[1779658888006,36.82,76231.88,0.0,-0.91654,7e-05,9.5466]
[1779658893038,36.82,76231.87,0.0,-0.91658,7e-05,9.54222]
[1779658897067,36.82,76242.56,0.0,-0.91586,7e-05,9.60505]
[1779658898074,36.82,76246.87,0.0,-0.91557,7e-05,9.63038]
[1779658900088,36.82,76249.8,0.0,-0.91538,7e-05,9.64734]
[1779658903109,36.82,76252.27,0.0,-0.91522,7e-05,9.66126]
[1779658907141,36.82,76258.32,0.0,-0.91482,7e-05,9.69606]
[1779658908147,36.82,76261.33,0.0,-0.91462,7e-05,9.71358]
[1779658910162,36.81,76268.7,0.0,-0.91412,7e-05,9.75663]
[1779658911556,36.81,76270.93,0.0,-0.91398,7e-05,9.76902]
[1779658917211,36.81,76273.69,0.0,-0.91382,7e-05,9.78315]
[1779658918220,36.81,76268.2,0.0,-0.91421,7e-05,9.74958]
[1779658923254,36.8,76267.76,0.0,-0.91426,7e-05,9.74488]
[1779658928289,36.8,76268.9,0.0,-0.91421,7e-05,9.74928]
[1779658931697,36.8,76255.76,0.0,-0.91512,7e-05,9.67004]
[1779658934330,36.79,76251.25,0.0,-0.91544,7e-05,9.64238]
[1779658938358,36.79,76245.48,0.0,-0.91584,7e-05,9.60713]
[1779658941766,36.79,76237.47,0.0,-0.91639,7e-05,9.55919]
[1779658946423,36.79,76228.22,0.0,-0.91702,7e-05,9.50393]
[1779658950460,36.79,76204.68,0.0,-0.91859,7e-05,9.36534]
[1779658951839,36.79,76190.65,0.0,-0.91954,7e-05,9.27909]
[1779658958512,36.78,76187.16,0.0,-0.91978,7e-05,9.25781]
[1779658961910,36.78,76179.08,0.0,-0.92032,6e-05,9.21017]
[1779658964558,36.78,76144.36,0.0,-0.92255,6e-05,9.00993]
[1779658965564,36.78,76133.34,0.0,-0.92324,6e-05,8.94709]
[1779658966572,36.78,76130.44,0.0,-0.92342,6e-05,8.9308]
[1779658972612,36.79,76127.54,0.0,-0.92359,6e-05,8.91591]
[1779658977651,36.79,76131.27,0.0,-0.92334,6e-05,8.93847]
[1779658978657,36.79,76136.39,0.0,-0.92301,6e-05,8.96792]
[1779658979666,36.79,76139.52,0.0,-0.92281,6e-05,8.98598]
[1779658984700,36.79,76138.06,0.0,-0.9229,6e-05,8.97829]
[1779658989735,36.79,76141.76,0.0,-0.92265,6e-05,9.00009]
[1779658994771,36.79,76146.04,0.0,-0.92238,6e-05,9.02526]
[1779658996795,36.79,76136.24,0.0,-0.92299,6e-05,8.9695]
[1779658999807,36.79,76130.52,0.0,-0.92335,6e-05,8.93732]
[1779659004841,36.8,76130.16,0.0,-0.92335,6e-05,8.93683]
[1779659007862,36.8,76117.9,0.0,-0.92411,6e-05,8.868]
[1779659012898,36.8,76111.08,0.0,-0.92455,6e-05,8.82728]
[1779659014912,36.81,76104.06,0.0,-0.92497,6e-05,8.78837]
[1779659018941,36.81,76106.91,0.0,-0.92478,6e-05,8.80636]
[1779659019947,36.81,76126.05,0.0,-0.92358,6e-05,8.91542]
[1779659020954,36.81,76127.85,0.0,-0.92346,6e-05,8.92593]
[1779659025993,36.81,76125.84,0.0,-0.92357,6e-05,8.91568]
[1779659031031,36.81,76136.02,0.0,-0.92292,6e-05,8.97479]
[1779659032036,36.82,76138.73,0.0,-0.92275,6e-05,8.99041]
[1779659035063,36.82,76120.73,0.0,-0.92388,6e-05,8.88811]
[1779659036067,36.82,76089.84,0.0,-0.92579,6e-05,8.71367]
[1779659037077,36.82,76090.93,0.0,-0.92572,6e-05,8.72031]
[1779659039091,36.82,76096.58,0.0,-0.92536,6e-05,8.75312]
[1779659042514,36.82,76091.14,0.0,-0.92568,6e-05,8.72393]
[1779659048154,36.83,76092.8,0.0,-0.92554,6e-05,8.7363]
[1779659053189,36.83,76091.03,0.0,-0.92562,6e-05,8.72884]
[1779659056211,36.84,76081.31,0.0,-0.9262,6e-05,8.67578]
[1779659057224,36.84,76064.81,0.0,-0.9272,6e-05,8.58405]
[1779659058225,36.84,76057.04,0.0,-0.92766,6e-05,8.54148]
[1779659059232,36.84,76056.35,0.0,-0.92769,6e-05,8.53843]
[1779659064271,36.85,76048.27,0.0,-0.92814,6e-05,8.49749]
[1779659065277,36.85,76046.73,0.0,-0.92822,6e-05,8.48979]
[1779659067292,36.85,76059.12,0.0,-0.92745,6e-05,8.56038]
[1779659068298,36.85,76066.17,0.0,-0.92702,6e-05,8.60045]
[1779659069305,36.86,76073.86,0.0,-0.92654,6e-05,8.64414]
[1779659070312,36.86,76075.15,0.0,-0.92646,6e-05,8.652]
[1779659075348,36.86,76078.86,0.0,-0.92623,6e-05,8.67199]
[1779659078368,36.87,76085.38,0.0,-0.92581,6e-05,8.71035]
[1779659082799,36.87,76078.7,0.0,-0.92619,6e-05,8.67499]
[1779659084412,36.87,76078.29,0.0,-0.92621,6e-05,8.67382]
[1779659086423,36.88,76073.08,0.0,-0.92651,6e-05,8.64586]
[1779659089451,36.88,76067.88,0.0,-0.9268,6e-05,8.61871]
[1779659092869,36.88,76061.36,0.0,-0.92718,6e-05,8.58431]
[1779659094480,36.89,76060.43,0.0,-0.92722,6e-05,8.58048]
[1779659095489,36.89,76054.19,0.0,-0.92759,6e-05,8.54648]
[1779659096497,36.89,76053.21,0.0,-0.92764,6e-05,8.54181]
[1779659099515,36.89,76061.53,0.0,-0.92711,6e-05,8.59047]
[1779659102939,36.9,76068.19,0.0,-0.92667,6e-05,8.63051]
[1779659105558,36.9,76070.0,0.0,-0.92655,6e-05,8.64197]
[1779659107571,36.9,76075.35,0.0,-0.92621,6e-05,8.67319]
[1779659108579,36.91,76089.68,0.0,-0.92532,6e-05,8.75424]
[1779659109585,36.91,76094.59,0.0,-0.92501,6e-05,8.78236]
[1779659110593,36.91,76097.21,0.0,-0.92485,6e-05,8.79756]
[1779659115628,36.91,76095.45,0.0,-0.92493,6e-05,8.78961]
[1779659120664,36.92,76088.89,0.0,-0.92532,6e-05,8.7546]
[1779659121673,36.92,76084.39,0.0,-0.92559,6e-05,8.72974]
[1779659123084,36.92,76078.75,0.0,-0.92593,6e-05,8.69903]
[1779659124693,36.92,76071.54,0.0,-0.92636,6e-05,8.65917]
[1779659125699,36.92,76069.18,0.0,-0.9265,6e-05,8.64656]
[1779659128721,36.92,76066.13,0.0,-0.92666,6e-05,8.63136]
[1779659130735,36.93,76060.68,0.0,-0.92698,6e-05,8.60227]
[1779659134762,36.93,76051.99,0.0,-0.9275,6e-05,8.55284]
[1779659135778,36.93,76057.28,0.0,-0.92717,6e-05,8.58304]
[1779659136790,36.93,76065.45,0.0,-0.92668,6e-05,8.62857]
[1779659137787,36.94,76072.02,0.0,-0.92626,6e-05,8.66668]
[1779659138810,36.94,76077.57,0.0,-0.92592,6e-05,8.69836]
[1779659139802,36.94,76077.82,0.0,-0.9259,6e-05,8.70033]
[1779659143830,36.94,76086.77,0.0,-0.92531,6e-05,8.7534]
[1779659144838,36.95,76093.61,0.0,-0.92489,6e-05,8.79232]
[1779659148890,36.95,76072.39,0.0,-0.92618,6e-05,8.67444]
[1779659149882,36.95,76072.39,0.0,-0.92616,6e-05,8.67557]
[1779659154916,36.96,76075.75,0.0,-0.92593,6e-05,8.69715]
[1779659158944,36.96,76072.25,0.0,-0.92612,6e-05,8.67988]
[1779659163981,36.97,76076.79,0.0,-0.92581,6e-05,8.70826]
[1779659169018,36.97,76072.03,0.0,-0.92606,6e-05,8.68455]
[1779659174056,36.98,76074.56,0.0,-0.92588,6e-05,8.70162]
[1779659178094,36.98,76052.99,0.0,-0.92716,6e-05,8.58374]
[1779659179106,36.98,76034.83,0.0,-0.92825,6e-05,8.48311]
[1779659180116,36.99,76050.39,0.0,-0.9273,6e-05,8.57092]
[1779659181115,36.99,76062.44,0.0,-0.92656,6e-05,8.63862]
[1779659185143,36.99,76047.2,0.0,-0.92745,6e-05,8.5565]
[1779659186161,36.99,76038.22,0.0,-0.92798,6e-05,8.50757]
[1779659188169,37.0,76032.24,0.0,-0.92832,6e-05,8.47619]
[1779659193204,37.01,76031.24,0.0,-0.92837,6e-05,8.47099]
[1779659198240,37.01,76028.0,0.0,-0.92851,6e-05,8.45735]
[1779659200254,37.02,76021.73,0.0,-0.92887,6e-05,8.42457]
[1779659201263,37.02,76024.89,0.0,-0.92867,6e-05,8.44288]
[1779659202270,37.02,76035.02,0.0,-0.92805,6e-05,8.49964]
[1779659203275,37.02,76035.02,0.0,-0.92805,6e-05,8.50048]
[1779659205289,37.03,76040.12,0.0,-0.92772,6e-05,8.53027]
[1779659208309,37.03,76046.34,0.0,-0.92732,6e-05,8.56693]
[1779659211330,37.03,76055.73,0.0,-0.92674,6e-05,8.62113]
[1779659212338,37.04,76061.95,0.0,-0.92635,6e-05,8.65639]
[1779659214356,37.04,76064.54,0.0,-0.92618,6e-05,8.67196]
[1779659219389,37.04,76064.69,0.0,-0.92614,6e-05,8.67562]
[1779659223855,37.05,76076.72,0.0,-0.92538,6e-05,8.74515]
[1779659224427,37.05,76076.72,0.0,-0.92537,6e-05,8.74564]
[1779659229459,37.05,76091.3,0.0,-0.92445,6e-05,8.82984]
[1779659230466,37.05,76093.11,0.0,-0.92433,6e-05,8.84038]
[1779659233925,37.06,76097.14,0.0,-0.92407,6e-05,8.86403]
[1779659239530,37.06,76096.54,0.0,-0.92409,6e-05,8.86228]
[1779659244567,37.06,76096.14,0.0,-0.9241,6e-05,8.86136]
[1779659249605,37.07,76102.74,0.0,-0.92368,6e-05,8.89991]
[1779659250611,37.07,76110.41,0.0,-0.92319,6e-05,8.94351]
[1779659251619,37.07,76113.34,0.0,-0.92304,6e-05,8.9563]
[1779659254067,37.07,76118.08,0.0,-0.92274,6e-05,8.98346]
[1779659259674,37.07,76120.08,0.0,-0.92261,6e-05,8.99521]
[1779659264711,37.07,76121.65,0.0,-0.92251,6e-05,9.00451]
[1779659266723,37.07,76099.06,0.0,-0.92392,6e-05,8.87666]
[1779659267730,37.07,76084.43,0.0,-0.92482,6e-05,8.79455]
[1779659268738,37.07,76080.82,0.0,-0.92504,6e-05,8.77469]
[1779659272768,37.07,76076.53,0.0,-0.92528,6e-05,8.75241]
[1779659275788,37.08,76075.05,0.0,-0.92536,6e-05,8.74561]
[1779659280823,37.08,76075.19,0.0,-0.92532,6e-05,8.74898]
[1779659285863,37.09,76071.14,0.0,-0.92554,6e-05,8.72899]
[1779659290894,37.09,76065.1,0.0,-0.92588,6e-05,8.698]
[1779659295929,37.1,76063.18,0.0,-0.92596,6e-05,8.69014]
[1779659300964,37.1,76067.66,0.0,-0.92566,6e-05,8.71791]
[1779659301972,37.11,76073.2,0.0,-0.92531,6e-05,8.74987]
[1779659303986,37.11,76088.63,0.0,-0.92435,6e-05,8.8369]
[1779659304992,37.11,76098.3,0.0,-0.92375,6e-05,8.89173]
[1779659307007,37.11,76097.09,0.0,-0.92382,6e-05,8.88564]
[1779659313054,37.11,76097.04,0.0,-0.92383,6e-05,8.88281]
[1779659318089,37.11,76096.54,0.0,-0.92385,6e-05,8.88112]
[1779659322120,37.11,76105.35,0.0,-0.92329,6e-05,8.93166]
[1779659326149,37.12,76110.87,0.0,-0.92294,6e-05,8.9632]
[1779659331180,37.12,76108.63,0.0,-0.92308,6e-05,8.95106]
[1779659336214,37.12,76111.07,0.0,-0.92292,6e-05,8.9655]
[1779659341250,37.12,76117.96,0.0,-0.92248,6e-05,9.00511]
[1779659344271,37.12,76123.38,0.0,-0.92214,6e-05,9.03599]
[1779659346284,37.12,76132.44,0.0,-0.92156,6e-05,9.08754]
[1779659347291,37.12,76142.98,0.0,-0.92089,6e-05,9.14767]
[1779659348299,37.12,76142.98,0.0,-0.92089,6e-05,9.14751]
[1779659350313,37.12,76137.12,0.0,-0.92127,6e-05,9.1137]
[1779659355350,37.12,76139.92,0.0,-0.9211,6e-05,9.12902]
[1779659360383,37.11,76142.47,0.0,-0.92095,6e-05,9.14257]
[1779659365425,37.11,76138.68,0.0,-0.9212,6e-05,9.1199]
[1779659368462,37.11,76116.99,0.0,-0.92258,6e-05,8.99596]
[1779659369469,37.11,76081.14,0.0,-0.92482,6e-05,8.7934]
[1779659370481,37.11,76073.45,0.0,-0.92529,6e-05,8.75058]
[1779659371486,37.11,76071.19,0.0,-0.92545,6e-05,8.73438]
[1779659376520,37.12,76075.36,0.0,-0.92517,6e-05,8.75959]
[1779659378535,37.12,76084.17,0.0,-0.92463,6e-05,8.80937]
[1779659379541,37.12,76068.98,0.0,-0.92555,6e-05,8.72494]
[1779659380547,37.12,76063.53,0.0,-0.92588,6e-05,8.69493]
[1779659381554,37.12,76064.08,0.0,-0.92584,6e-05,8.69847]
[1779659386588,37.12,76065.35,0.0,-0.92574,6e-05,8.70797]
[1779659390617,37.13,76058.35,0.0,-0.92614,6e-05,8.671]
[1779659392631,37.13,76053.13,0.0,-0.92645,6e-05,8.64311]
[1779659397668,37.14,76053.96,0.0,-0.92636,6e-05,8.65074]
[1779659399680,37.14,76063.13,0.0,-0.92579,6e-05,8.70293]
[1779659401702,37.14,76070.08,0.0,-0.92536,6e-05,8.7427]
[1779659402700,37.14,76082.85,0.0,-0.92457,6e-05,8.8147]
[1779659403707,37.14,76094.11,0.0,-0.92386,6e-05,8.87871]
[1779659405167,37.14,76096.92,0.0,-0.92368,6e-05,8.89513]
[1779659411764,37.15,76096.11,0.0,-0.92371,6e-05,8.89231]
[1779659417806,37.15,76095.14,0.0,-0.92376,6e-05,8.88798]
[1779659422843,37.15,76094.51,0.0,-0.92379,6e-05,8.88531]
[1779659427876,37.15,76094.22,0.0,-0.9238,6e-05,8.88452]
[1779659432911,37.16,76093.71,0.0,-0.92385,6e-05,8.87856]
[1779659437948,37.16,76093.32,0.0,-0.92386,6e-05,8.87724]
[1779659442982,37.16,76092.74,0.0,-0.92389,6e-05,8.87488]
[1779659448023,37.16,76092.03,0.0,-0.92392,6e-05,8.8718]
[1779659455523,37.16,76091.94,0.0,-0.92391,6e-05,8.87291]
[1779659461116,37.17,76092.0,0.0,-0.92389,6e-05,8.87428]
[1779659467159,37.17,76091.79,0.0,-0.92389,6e-05,8.87434]
[1779659470179,37.17,76100.33,0.0,-0.92335,6e-05,8.92307]
[1779659473204,37.17,76122.6,0.0,-0.92195,6e-05,9.0497]
[1779659474207,37.17,76127.09,0.0,-0.92167,6e-05,9.0752]
[1779659476222,37.17,76128.03,0.0,-0.92161,6e-05,9.08036]
[1779659481256,37.17,76130.57,0.0,-0.92145,6e-05,9.09426]
[1779659485289,37.17,76099.95,0.0,-0.92339,6e-05,8.92008]
[1779659486297,37.17,76083.19,0.0,-0.92443,6e-05,8.82572]
[1779659487306,37.17,76081.29,0.0,-0.92454,6e-05,8.81533]
[1779659492339,37.17,76082.39,0.0,-0.92449,6e-05,8.81895]
[1779659494353,37.17,76094.33,0.0,-0.92374,6e-05,8.8866]
[1779659495361,37.17,76094.91,0.0,-0.92371,6e-05,8.89004]
[1779659500395,37.17,76096.53,0.0,-0.9236,6e-05,8.90004]
[1779659506438,37.18,76095.34,0.0,-0.92366,6e-05,8.89416]
[1779659512479,37.18,76092.38,0.0,-0.92383,6e-05,8.8784]
[1779659517515,37.18,76091.81,0.0,-0.92386,6e-05,8.87595]
[1779659522551,37.18,76091.63,0.0,-0.92386,6e-05,8.87568]
[1779659529599,37.18,76093.0,0.0,-0.92377,6e-05,8.88437]
[1779659534637,37.18,76096.45,0.0,-0.92355,6e-05,8.9043]
[1779659537666,37.18,76128.23,0.0,-0.92154,6e-05,9.08467]
[1779659539678,37.19,76136.87,0.0,-0.92099,6e-05,9.1345]
[1779659540683,37.19,76138.61,0.0,-0.92088,6e-05,9.14419]
[1779659546177,37.18,76145.51,0.0,-0.92045,6e-05,9.1823]
[1779659551760,37.18,76143.43,0.0,-0.92064,6e-05,9.16464]
[1779659554782,37.18,76150.37,0.0,-0.9202,6e-05,9.20359]
[1779659556795,37.18,76154.18,0.0,-0.91996,6e-05,9.22482]
[1779659561836,37.17,76158.03,0.0,-0.91973,6e-05,9.24531]
[1779659566320,37.17,76164.2,0.0,-0.91935,6e-05,9.27951]
[1779659571906,37.17,76165.67,0.0,-0.91928,6e-05,9.28588]
[1779659574926,37.16,76172.21,0.0,-0.91886,7e-05,9.32255]
[1779659576945,37.16,76176.69,0.0,-0.91858,7e-05,9.34763]
[1779659586460,37.15,76177.32,0.0,-0.91858,7e-05,9.34749]
[1779659592059,37.15,76177.25,0.0,-0.91862,7e-05,9.34463]
[1779659597092,37.15,76177.22,0.0,-0.91864,7e-05,9.34251]
[1779659601120,37.14,76183.52,0.0,-0.91825,7e-05,9.37733]
[1779659606600,37.14,76185.28,0.0,-0.91816,7e-05,9.38488]
[1779659612198,37.13,76186.14,0.0,-0.91816,7e-05,9.38369]
[1779659617233,37.13,76186.64,0.0,-0.91815,7e-05,9.3845]
[1779659618239,37.13,76173.64,0.0,-0.91901,7e-05,9.30887]
[1779659619246,37.13,76169.96,0.0,-0.91925,7e-05,9.28734]
[1779659622266,37.13,76165.21,0.0,-0.91957,6e-05,9.2592]
[1779659627305,37.12,76164.16,0.0,-0.91965,6e-05,9.25208]
[1779659632337,37.12,76162.48,0.0,-0.91977,6e-05,9.24145]
[1779659637373,37.12,76162.23,0.0,-0.91979,6e-05,9.2391]
[1779659644422,37.12,76161.24,0.0,-0.91987,6e-05,9.23222]
[1779659651469,37.12,76157.33,0.0,-0.92014,6e-05,9.20877]
[1779659654490,37.12,76151.62,0.0,-0.92051,6e-05,9.17561]
[1779659656961,37.11,76145.08,0.0,-0.92093,6e-05,9.13786]
[1779659662547,37.11,76140.63,0.0,-0.92122,6e-05,9.11194]
[1779659666575,37.11,76099.6,0.0,-0.92381,6e-05,8.87858]
[1779659667583,37.11,76096.74,0.0,-0.92399,6e-05,8.86239]
[1779659674632,37.12,76100.94,0.0,-0.92374,6e-05,8.88406]
[1779659677654,37.12,76106.79,0.0,-0.92337,6e-05,8.91754]
[1779659684706,37.12,76104.18,0.0,-0.92351,6e-05,8.90422]
[1779659688734,37.12,76112.04,0.0,-0.92302,6e-05,8.94928]
[1779659690748,37.12,76117.33,0.0,-0.92268,6e-05,8.97947]
[1779659691755,37.12,76122.47,0.0,-0.92236,6e-05,9.00871]
[1779659694777,37.12,76124.59,0.0,-0.92222,6e-05,9.02083]
[1779659696790,37.12,76129.87,0.0,-0.92189,6e-05,9.05087]
[1779659699811,37.12,76137.35,0.0,-0.92141,6e-05,9.09339]
[1779659704846,37.12,76139.24,0.0,-0.9213,6e-05,9.10362]
[1779659709880,37.12,76137.85,0.0,-0.92139,6e-05,9.09505]
[1779659717392,37.12,76134.53,0.0,-0.92162,6e-05,9.07498]
[1779659721967,37.12,76141.98,0.0,-0.92115,6e-05,9.11695]
[1779659722974,37.12,76148.22,0.0,-0.92075,6e-05,9.15249]
[1779659724987,37.11,76161.46,0.0,-0.91991,6e-05,9.22801]
[1779659725996,37.11,76166.35,0.0,-0.91959,6e-05,9.25583]
[1779659727462,37.11,76165.99,0.0,-0.91962,6e-05,9.25301]
[1779659731030,37.11,76172.4,0.0,-0.91925,7e-05,9.28479]
[1779659733045,37.11,76175.91,0.0,-0.91903,7e-05,9.30415]
[1779659735060,37.11,76181.64,0.0,-0.91867,7e-05,9.3363]
[1779659737533,37.1,76185.5,0.0,-0.91844,7e-05,9.35697]
[1779659740093,37.1,76172.89,0.0,-0.91928,7e-05,9.28291]
[1779659741099,37.1,76171.62,0.0,-0.91936,7e-05,9.27512]
[1779659746135,37.09,76174.43,0.0,-0.91921,7e-05,9.28864]
[1779659751170,37.09,76176.68,0.0,-0.91909,7e-05,9.29942]
[1779659756205,37.09,76177.57,0.0,-0.91906,7e-05,9.30239]
[1779659761250,37.08,76175.02,0.0,-0.91924,7e-05,9.28602]
[1779659762248,37.08,76156.53,0.0,-0.92045,6e-05,9.17892]
[1779659767749,37.08,76156.81,0.0,-0.92044,6e-05,9.17955]
[1779659773325,37.08,76160.91,0.0,-0.92019,6e-05,9.20189]
[1779659778359,37.07,76164.44,0.0,-0.91997,6e-05,9.2211]
[1779659783395,37.07,76165.33,0.0,-0.91993,6e-05,9.22504]
[1779659788430,37.07,76167.56,0.0,-0.9198,6e-05,9.23663]
[1779659793465,37.07,76167.47,0.0,-0.91985,6e-05,9.23087]
[1779659798501,37.07,76168.26,0.0,-0.91981,6e-05,9.23421]
[1779659803536,37.06,76168.09,0.0,-0.91984,6e-05,9.23204]
[1779659808570,37.06,76170.17,0.0,-0.91972,6e-05,9.24274]
[1779659815619,37.06,76170.04,0.0,-0.91975,6e-05,9.24018]
[1779659821666,37.05,76166.29,0.0,-0.92001,6e-05,9.21707]
[1779659826702,37.05,76164.59,0.0,-0.92013,6e-05,9.20601]
[1779659830729,37.05,76157.91,0.0,-0.92057,6e-05,9.16666]
[1779659835774,37.05,76157.4,0.0,-0.92062,6e-05,9.16276]
[1779659837782,37.05,76127.39,0.0,-0.92253,6e-05,8.99112]
[1779659843824,37.05,76111.74,0.0,-0.92351,6e-05,8.90294]
[1779659844831,37.05,76111.74,0.0,-0.92351,6e-05,8.90316]
[1779659847852,37.05,76104.46,0.0,-0.92395,6e-05,8.86279]
[1779659852888,37.05,76103.81,0.0,-0.92401,6e-05,8.85653]
[1779659857922,37.06,76101.49,0.0,-0.92414,6e-05,8.8448]
[1779659862977,37.06,76099.51,0.0,-0.92425,6e-05,8.83504]
[1779659868016,37.06,76096.33,0.0,-0.92443,6e-05,8.81858]
[1779659873053,37.06,76095.89,0.0,-0.92444,6e-05,8.81755]
[1779659878525,37.07,76098.22,0.0,-0.92428,6e-05,8.83225]
[1779659883125,37.07,76107.74,0.0,-0.92367,6e-05,8.88697]
[1779659885143,37.07,76112.57,0.0,-0.92336,6e-05,8.91471]
[1779659886150,37.07,76120.33,0.0,-0.92288,6e-05,8.95883]
[1779659887156,37.07,76121.86,0.0,-0.92278,6e-05,8.96758]
[1779659892192,37.07,76126.06,0.0,-0.92251,6e-05,8.99171]
[1779659895213,37.07,76115.64,0.0,-0.92316,6e-05,8.93267]
[1779659896267,37.07,76116.5,0.0,-0.92311,6e-05,8.93768]
[1779659897235,37.07,76082.74,0.0,-0.92521,6e-05,8.74749]
[1779659898670,37.07,76083.46,0.0,-0.92515,6e-05,8.75233]
[1779659904286,37.08,76084.05,0.0,-0.9251,6e-05,8.7576]
[1779659910327,37.08,76082.39,0.0,-0.92517,6e-05,8.75065]
[1779659912343,37.08,76077.36,0.0,-0.9255,6e-05,8.71983]
[1779659916372,37.09,76056.69,0.0,-0.92674,6e-05,8.60592]
[1779659917378,37.09,76046.88,0.0,-0.92733,6e-05,8.55214]
[1779659918812,37.09,76047.36,0.0,-0.92728,6e-05,8.55622]
[1779659921405,37.09,76041.73,0.0,-0.9276,6e-05,8.52649]
[1779659922413,37.1,76041.95,0.0,-0.92758,6e-05,8.52846]
[1779659927450,37.1,76036.33,0.0,-0.92788,6e-05,8.50118]
[1779659931477,37.11,76023.2,0.0,-0.92863,6e-05,8.43196]
[1779659932484,37.11,76021.86,0.0,-0.9287,6e-05,8.42546]
[1779659938960,37.12,76024.09,0.0,-0.9285,6e-05,8.44357]
[1779659942554,37.13,76032.52,0.0,-0.92797,6e-05,8.49242]
[1779659943561,37.13,76031.94,0.0,-0.928,6e-05,8.48997]
[1779659949030,37.14,76032.24,0.0,-0.92793,6e-05,8.496]
[1779659954639,37.15,76037.7,0.0,-0.92756,6e-05,8.52965]
[1779659960680,37.15,76035.44,0.0,-0.92766,6e-05,8.52107]
[1779659965720,37.16,76035.96,0.0,-0.92758,6e-05,8.52774]
[1779659970750,37.17,76037.73,0.0,-0.92744,6e-05,8.54054]
[1779659975786,37.17,76038.08,0.0,-0.92742,6e-05,8.54163]
[1779659980823,37.18,76040.71,0.0,-0.92723,6e-05,8.55913]
[1779659981830,37.18,76047.25,0.0,-0.92683,6e-05,8.59532]
[1779659982838,37.18,76073.16,0.0,-0.92525,6e-05,8.74003]
[1779659983852,37.18,76093.41,0.0,-0.924,6e-05,8.85402]
[1779659985859,37.18,76082.05,0.0,-0.92469,6e-05,8.79062]
[1779659988881,37.18,76076.67,0.0,-0.92502,6e-05,8.76125]
[1779659989887,37.18,76056.37,0.0,-0.92625,6e-05,8.64853]
[1779659994923,37.19,76058.55,0.0,-0.92609,6e-05,8.66313]
[1779659999958,37.19,76062.06,0.0,-0.92585,6e-05,8.68511]
[1779660002059,37.19,76072.79,0.0,-0.92519,6e-05,8.74545]
[1779660003002,37.2,76119.92,0.0,-0.92225,6e-05,9.01168]
[1779660004009,37.2,76145.62,0.0,-0.92061,6e-05,9.15809]
[1779660005027,37.2,76163.09,0.0,-0.91948,6e-05,9.25829]
[1779660006113,37.2,76151.51,0.0,-0.92022,6e-05,9.19245]
[1779660007037,37.2,76122.26,0.0,-0.92209,6e-05,9.0256]
[1779660008050,37.2,76085.37,0.0,-0.9244,6e-05,8.81675]
[1779660009050,37.2,76091.42,0.0,-0.92403,6e-05,8.85104]
[1779660010062,37.2,76096.31,0.0,-0.92372,6e-05,8.87881]
[1779660011086,37.2,76071.2,0.0,-0.92527,6e-05,8.73798]
[1779660012078,37.2,76055.34,0.0,-0.92623,6e-05,8.65027]
[1779660013086,37.2,76065.56,0.0,-0.9256,6e-05,8.70769]
[1779660014095,37.2,76066.65,0.0,-0.92553,6e-05,8.71424]
[1779660015100,37.2,76086.97,0.0,-0.92428,6e-05,8.82841]
[1779660016105,37.2,76095.33,0.0,-0.92375,6e-05,8.87571]
[1779660017113,37.2,76097.79,0.0,-0.9236,6e-05,8.88981]
[1779660019130,37.2,76104.24,0.0,-0.92319,6e-05,8.92662]
[1779660020135,37.2,76143.49,0.0,-0.9207,6e-05,9.14975]
[1779660021153,37.2,76170.62,0.0,-0.91895,7e-05,9.30548]
[1779660022164,37.21,76192.54,0.0,-0.91751,7e-05,9.43266]
[1779660023164,37.21,76199.43,0.0,-0.91705,7e-05,9.47291]
[1779660024170,37.21,76199.69,0.0,-0.91703,7e-05,9.4746]
[1779660028202,37.21,76190.41,0.0,-0.91764,7e-05,9.42134]
[1779660029207,37.21,76185.99,0.0,-0.91793,7e-05,9.39532]
[1779660030245,37.21,76179.8,0.0,-0.91834,7e-05,9.35913]
[1779660031221,37.2,76184.37,0.0,-0.91808,7e-05,9.38122]
[1779660032228,37.21,76198.32,0.0,-0.91716,7e-05,9.46219]
[1779660033234,37.21,76201.33,0.0,-0.91696,7e-05,9.47965]
[1779660035254,37.2,76187.72,0.0,-0.91786,7e-05,9.4001]
[1779660036256,37.2,76183.28,0.0,-0.91816,7e-05,9.37445]
[1779660039278,37.2,76165.66,0.0,-0.91931,6e-05,9.27215]
[1779660040286,37.2,76134.78,0.0,-0.9213,6e-05,9.09491]
[1779660041295,37.2,76135.49,0.0,-0.92126,6e-05,9.09883]
[1779660043310,37.2,76149.12,0.0,-0.92039,6e-05,9.17639]
[1779660044315,37.2,76149.8,0.0,-0.92035,6e-05,9.18003]
[1779660048351,37.2,76160.24,0.0,-0.91969,6e-05,9.23903]
[1779660049358,37.2,76164.12,0.0,-0.91944,6e-05,9.26114]
[1779660052387,37.2,76173.56,0.0,-0.91883,7e-05,9.31483]
[1779660053394,37.2,76188.27,0.0,-0.91787,7e-05,9.39956]
[1779660054401,37.2,76194.06,0.0,-0.91749,7e-05,9.43271]
[1779660055409,37.19,76191.06,0.0,-0.9177,7e-05,9.41484]
[1779660059864,37.19,76210.62,0.0,-0.91642,7e-05,9.52719]
[1779660061453,37.19,76215.07,0.0,-0.91612,7e-05,9.55299]
[1779660064502,37.19,76248.51,0.0,-0.91387,7e-05,9.74859]
[1779660065498,37.19,76226.09,0.0,-0.91539,7e-05,9.61682]
[1779660066509,37.19,76226.26,0.0,-0.9154,7e-05,9.61638]
[1779660068522,37.19,76231.35,0.0,-0.91506,7e-05,9.64599]
[1779660072550,37.18,76239.52,0.0,-0.91452,7e-05,9.69261]
[1779660073557,37.18,76253.9,0.0,-0.91356,7e-05,9.77627]
[1779660075576,37.18,76273.91,0.0,-0.91219,7e-05,9.89405]
[1779660076590,37.18,76280.91,0.0,-0.91171,7e-05,9.93516]
[1779660077598,37.18,76286.36,0.0,-0.91134,7e-05,9.96704]
[1779660078606,37.18,76294.3,0.0,-0.91078,7e-05,10.0144]
[1779660080032,37.18,76298.54,0.0,-0.9105,7e-05,10.03843]
[1779660081657,37.17,76312.76,0.0,-0.90951,7e-05,10.12287]
[1779660082653,37.17,76321.31,0.0,-0.90893,7e-05,10.17259]
[1779660083663,37.17,76326.74,0.0,-0.90855,7e-05,10.2043]
[1779660085681,37.17,76349.88,0.0,-0.90692,7e-05,10.34221]
[1779660087684,37.14,76360.06,0.0,-0.90632,7e-05,10.39242]
[1779660088691,37.14,76363.35,0.0,-0.90611,7e-05,10.41002]
[1779660091714,37.12,76371.32,0.0,-0.9057,7e-05,10.44319]
[1779660092719,37.1,76383.19,0.0,-0.90491,7e-05,10.50907]
[1779660093728,37.09,76391.58,0.0,-0.90438,7e-05,10.55326]
[1779660095756,37.06,76424.93,0.0,-0.90207,8e-05,10.74488]
[1779660096767,37.06,76442.4,0.0,-0.90075,8e-05,10.85293]
[1779660097788,37.06,76480.74,0.0,-0.89783,8e-05,11.09079]
[1779660098773,37.06,76464.42,0.0,-0.8991,8e-05,10.98785]
[1779660100188,37.04,76392.14,0.0,-0.90466,7e-05,10.53063]
[1779660100791,37.03,76392.14,0.0,-0.90468,7e-05,10.52958]
[1779660101811,37.03,76364.26,0.0,-0.90672,7e-05,10.35835]
[1779660102806,37.03,76363.83,0.0,-0.90677,7e-05,10.35495]
[1779660107839,36.98,76366.19,0.0,-0.90688,7e-05,10.34584]
[1779660108867,36.98,76375.23,0.0,-0.90624,7e-05,10.39984]
[1779660110275,36.95,76364.25,0.0,-0.90719,7e-05,10.3202]
[1779660110871,36.93,76364.25,0.0,-0.90732,7e-05,10.30959]
[1779660111880,36.91,76358.28,0.0,-0.90787,7e-05,10.26338]
[1779660112923,36.91,76368.74,0.0,-0.90713,7e-05,10.32596]
[1779660113928,36.91,76383.5,0.0,-0.90607,7e-05,10.41488]
[1779660114905,36.89,76417.59,0.0,-0.90365,7e-05,10.61666]
[1779660115911,36.89,76399.25,0.0,-0.90502,7e-05,10.50278]
[1779660116918,36.89,76385.12,0.0,-0.90605,7e-05,10.41615]
[1779660117930,36.89,76384.63,0.0,-0.9061,7e-05,10.41207]
[1779660118932,36.89,76390.59,0.0,-0.90569,7e-05,10.44637]
[1779660120377,36.88,76398.31,0.0,-0.90514,7e-05,10.49292]
[1779660121954,36.88,76410.37,0.0,-0.90426,7e-05,10.56563]
[1779660124981,36.85,76430.16,0.0,-0.90301,7e-05,10.6702]
[1779660125986,36.85,76419.41,0.0,-0.90381,7e-05,10.60375]
[1779660126991,36.84,76405.44,0.0,-0.90486,7e-05,10.51635]
[1779660127998,36.84,76416.92,0.0,-0.90402,7e-05,10.58641]
[1779660129007,36.84,76434.19,0.0,-0.90273,8e-05,10.69318]
[1779660130443,36.79,76438.23,0.0,-0.90273,8e-05,10.69341]
[1779660132034,36.79,76431.38,0.0,-0.90325,7e-05,10.65095]
[1779660133038,36.76,76446.06,0.0,-0.90234,8e-05,10.72608]
[1779660135052,36.74,76431.71,0.0,-0.90353,7e-05,10.62774]
[1779660136061,36.74,76448.05,0.0,-0.9023,8e-05,10.72918]
[1779660137069,36.71,76445.17,0.0,-0.90272,8e-05,10.69508]
[1779660138072,36.71,76435.27,0.0,-0.90348,7e-05,10.63291]
[1779660140526,36.69,76450.0,0.0,-0.90248,8e-05,10.71515]
[1779660143115,36.69,76441.34,0.0,-0.90314,8e-05,10.66052]
[1779660144125,36.69,76447.94,0.0,-0.90267,8e-05,10.70008]
[1779660145126,36.69,76453.51,0.0,-0.90225,8e-05,10.73476]
[1779660146140,36.67,76439.35,0.0,-0.90342,8e-05,10.63793]
[1779660147154,36.67,76449.14,0.0,-0.90269,8e-05,10.69805]
[1779660148155,36.67,76454.98,0.0,-0.90225,8e-05,10.73443]
[1779660150177,36.66,76450.59,0.0,-0.9026,8e-05,10.70551]
[1779660151183,36.66,76446.08,0.0,-0.90299,8e-05,10.67175]
[1779660152187,36.66,76421.15,0.0,-0.90486,7e-05,10.51714]
[1779660153193,36.63,76431.11,0.0,-0.90428,7e-05,10.56547]
[1779660154200,36.63,76437.65,0.0,-0.90379,7e-05,10.60605]
[1779660155207,36.63,76440.68,0.0,-0.90357,8e-05,10.62431]
[1779660156215,36.63,76435.35,0.0,-0.90398,7e-05,10.5906]
[1779660161248,36.61,76425.91,0.0,-0.90482,7e-05,10.52117]
[1779660163263,36.61,76432.57,0.0,-0.90433,7e-05,10.56172]
[1779660164273,36.61,76438.42,0.0,-0.9039,7e-05,10.59733]
[1779660165277,36.58,76427.14,0.0,-0.9049,7e-05,10.51426]
[1779660167294,36.58,76426.8,0.0,-0.90494,7e-05,10.51103]
[1779660172328,36.57,76437.12,0.0,-0.90426,7e-05,10.56843]
[1779660173335,36.55,76437.48,0.0,-0.90432,7e-05,10.56291]
[1779660178369,36.51,76434.13,0.0,-0.9048,7e-05,10.52386]
[1779660181392,36.51,76439.4,0.0,-0.90444,7e-05,10.55361]
[1779660183407,36.48,76445.58,0.0,-0.90417,8e-05,10.57683]
[1779660184412,36.46,76450.6,0.0,-0.90389,8e-05,10.60022]
[1779660187437,36.43,76466.11,0.0,-0.90293,8e-05,10.6801]
[1779660188440,36.43,76472.66,0.0,-0.90244,8e-05,10.72043]
[1779660189461,36.43,76475.52,0.0,-0.90223,8e-05,10.73761]
[1779660190464,36.42,76481.31,0.0,-0.9018,8e-05,10.77319]
[1779660191470,36.42,76485.67,0.0,-0.90147,8e-05,10.79975]
[1779660192480,36.41,76477.99,0.0,-0.90217,8e-05,10.74274]
[1779660193485,36.39,76472.92,0.0,-0.90265,8e-05,10.70295]
[1779660196524,36.38,76461.81,0.0,-0.90352,8e-05,10.6311]
[1779660197518,36.36,76454.27,0.0,-0.90425,8e-05,10.57119]
[1779660198526,36.36,76447.12,0.0,-0.90479,7e-05,10.52658]
[1779660199533,36.36,76441.08,0.0,-0.90525,7e-05,10.48784]
[1779660201548,36.35,76431.97,0.0,-0.90596,7e-05,10.42909]
[1779660202554,36.35,76430.13,0.0,-0.9061,7e-05,10.41671]
[1779660207589,36.34,76433.69,0.0,-0.9059,7e-05,10.43407]
[1779660212624,36.33,76430.41,0.0,-0.90625,7e-05,10.40369]
[1779660213643,36.33,76444.57,0.0,-0.90519,7e-05,10.49176]
[1779660214647,36.33,76445.07,0.0,-0.90518,7e-05,10.4928]
[1779660215650,36.33,76470.43,0.0,-0.90327,8e-05,10.65133]
[1779660216658,36.32,76481.61,0.0,-0.90243,8e-05,10.72071]
[1779660217673,36.29,76482.56,0.0,-0.90258,8e-05,10.70879]
[1779660218673,36.28,76489.25,0.0,-0.90216,8e-05,10.74379]
[1779660219679,36.27,76499.04,0.0,-0.90142,8e-05,10.80476]
[1779660223707,36.27,76506.36,0.0,-0.90088,8e-05,10.84856]
[1779660226728,36.26,76515.58,0.0,-0.9002,8e-05,10.90446]
[1779660227741,36.26,76514.77,0.0,-0.90027,8e-05,10.89839]
[1779660229769,36.26,76497.05,0.0,-0.90168,8e-05,10.78358]
[1779660234808,36.23,76485.66,0.0,-0.90269,8e-05,10.70018]
[1779660235815,36.23,76485.69,0.0,-0.9027,8e-05,10.69952]
[1779660236824,36.23,76478.71,0.0,-0.90324,8e-05,10.65475]
[1779660237830,36.23,76478.78,0.0,-0.90325,8e-05,10.6544]
[1779660241282,36.22,76489.56,0.0,-0.90246,8e-05,10.71905]
[1779660241856,36.22,76489.56,0.0,-0.90248,8e-05,10.71816]
[1779660243874,36.22,76500.85,0.0,-0.90162,8e-05,10.78875]
[1779660245120,36.22,76500.69,0.0,-0.90165,8e-05,10.7862]
[1779660245933,36.22,76519.51,0.0,-0.90019,8e-05,10.90543]
[1779660246945,36.22,76548.96,0.0,-0.8979,8e-05,11.09211]
[1779660247944,36.2,76545.35,0.0,-0.89829,8e-05,11.06053]
[1779660249983,36.2,76531.85,0.0,-0.89937,8e-05,10.97282]
[1779660251000,36.18,76540.15,0.0,-0.89881,8e-05,11.01842]
[1779660253001,36.17,76538.28,0.0,-0.89905,8e-05,10.99925]
[1779660257034,36.14,76547.99,0.0,-0.89848,8e-05,11.046]
[1779660258048,36.13,76555.46,0.0,-0.8979,8e-05,11.09305]
[1779660259046,36.13,76562.65,0.0,-0.89734,8e-05,11.13833]
[1779660260056,36.12,76562.31,0.0,-0.89747,8e-05,11.12741]
[1779660261431,36.11,76575.61,0.0,-0.89642,8e-05,11.21202]
[1779660263073,36.11,76582.04,0.0,-0.89593,8e-05,11.25159]
[1779660264105,36.11,76582.99,0.0,-0.89587,8e-05,11.2567]
[1779660269206,36.1,76586.58,0.0,-0.89563,8e-05,11.27578]
[1779660271517,36.04,76569.14,0.0,-0.89746,8e-05,11.12756]
[1779660272220,36.02,76569.18,0.0,-0.89757,8e-05,11.11953]
[1779660273227,36.01,76558.02,0.0,-0.89854,8e-05,11.04085]
[1779660276250,35.97,76552.68,0.0,-0.89922,8e-05,10.9864]
[1779660278267,35.97,76547.11,0.0,-0.89967,8e-05,10.94956]
[1779660280277,35.96,76539.2,0.0,-0.9003,8e-05,10.8979]
[1779660281588,35.96,76529.5,0.0,-0.90107,8e-05,10.83535]
[1779660282294,35.96,76529.5,0.0,-0.90108,8e-05,10.83458]
[1779660284307,35.96,76519.29,0.0,-0.90189,8e-05,10.76812]
[1779660287331,35.95,76527.61,0.0,-0.90127,8e-05,10.81928]
[1779660289346,35.95,76538.21,0.0,-0.90045,8e-05,10.88574]
[1779660291660,35.95,76523.28,0.0,-0.90163,8e-05,10.78925]
[1779660297403,35.94,76514.61,0.0,-0.90235,8e-05,10.73063]
[1779660299417,35.94,76503.55,0.0,-0.90321,8e-05,10.65937]
[1779660300430,35.94,76512.92,0.0,-0.90249,8e-05,10.71882]
[1779660301433,35.94,76513.45,0.0,-0.90246,8e-05,10.721]
[1779660303447,35.94,76502.65,0.0,-0.90331,8e-05,10.65143]
[1779660305463,35.94,76509.74,0.0,-0.90277,8e-05,10.69596]
[1779660306469,35.93,76539.26,0.0,-0.90049,8e-05,10.88272]
[1779660311810,35.93,76550.49,0.0,-0.89966,8e-05,10.95043]
[1779660314526,35.92,76562.06,0.0,-0.89877,8e-05,11.02316]
[1779660315534,35.92,76563.05,0.0,-0.89871,8e-05,11.02806]
[1779660318554,35.9,76576.89,0.0,-0.89774,8e-05,11.1073]
[1779660320568,35.9,76587.32,0.0,-0.89692,8e-05,11.17286]
[1779660322595,35.89,76599.29,0.0,-0.89597,8e-05,11.24914]
[1779660324606,35.89,76592.98,0.0,-0.89651,8e-05,11.20636]
[1779660327629,35.88,76585.34,0.0,-0.89716,8e-05,11.15395]
[1779660328635,35.88,76594.98,0.0,-0.8964,8e-05,11.21536]
[1779660330649,35.88,76600.54,0.0,-0.89597,8e-05,11.24937]
[1779660332664,35.84,76610.39,0.0,-0.89548,8e-05,11.28813]
[1779660337699,35.75,76620.15,0.0,-0.89522,8e-05,11.30957]
[1779660338706,35.73,76636.18,0.0,-0.89406,8e-05,11.40231]
[1779660340723,35.69,76628.45,0.0,-0.89498,8e-05,11.32939]
[1779660342736,35.68,76623.36,0.0,-0.89543,8e-05,11.29408]
[1779660344752,35.68,76615.59,0.0,-0.89608,8e-05,11.24146]
[1779660346767,35.68,76621.2,0.0,-0.89565,8e-05,11.27607]
[1779660350796,35.67,76614.42,0.0,-0.89625,8e-05,11.228]
[1779660351806,35.67,76607.26,0.0,-0.89684,8e-05,11.18052]
[1779660355832,35.66,76601.32,0.0,-0.89736,8e-05,11.13862]
[1779660360868,35.65,76598.17,0.0,-0.89767,8e-05,11.11421]
[1779660361886,35.65,76611.7,0.0,-0.89659,8e-05,11.20138]
[1779660363094,35.65,76611.85,0.0,-0.89658,8e-05,11.20145]
[1779660364919,35.6,76634.3,0.0,-0.8951,8e-05,11.32124]
[1779660366938,35.54,76641.68,0.0,-0.89484,8e-05,11.34222]
[1779660367942,35.54,76648.75,0.0,-0.89428,8e-05,11.38759]
[1779660368951,35.54,76639.81,0.0,-0.89502,8e-05,11.3279]
[1779660372285,35.53,76626.92,0.0,-0.89611,8e-05,11.24121]
[1779660372979,35.52,76614.89,0.0,-0.89715,8e-05,11.15755]
[1779660373997,35.52,76614.89,0.0,-0.89716,8e-05,11.15684]
[1779660377009,35.49,76624.13,0.0,-0.89663,8e-05,11.19953]
[1779660378033,35.49,76633.65,0.0,-0.89586,8e-05,11.26137]
[1779660381045,35.49,76625.59,0.0,-0.89654,8e-05,11.2071]
[1779660384069,35.46,76618.0,0.0,-0.89734,8e-05,11.14263]
[1779660386084,35.44,76624.03,0.0,-0.89699,8e-05,11.17142]
[1779660387107,35.43,76633.06,0.0,-0.89631,8e-05,11.2259]
[1779660388097,35.43,76641.0,0.0,-0.89567,8e-05,11.27748]
[1779660390108,35.42,76622.32,0.0,-0.89721,8e-05,11.15369]
[1779660391115,35.41,76622.32,0.0,-0.89733,8e-05,11.14261]
[1779660392432,35.41,76612.24,0.0,-0.89816,8e-05,11.07555]
[1779660397160,35.4,76603.72,0.0,-0.89887,8e-05,11.01775]
[1779660399170,35.4,76600.6,0.0,-0.89914,8e-05,10.99648]
[1779660402517,35.4,76594.44,0.0,-0.89966,8e-05,10.95416]
[1779660404218,35.4,76601.67,0.0,-0.89908,8e-05,11.00076]
[1779660405226,35.4,76593.35,0.0,-0.89976,8e-05,10.94609]
[1779660406231,35.39,76592.38,0.0,-0.89984,8e-05,10.93935]
[1779660411272,35.39,76583.64,0.0,-0.90057,8e-05,10.8795]
[1779660412588,35.39,76581.62,0.0,-0.90075,8e-05,10.86506]
[1779660416300,35.38,76573.82,0.0,-0.90139,8e-05,10.81262]
[1779660418315,35.38,76570.91,0.0,-0.90163,8e-05,10.79267]
[1779660421336,35.38,76578.33,0.0,-0.90107,8e-05,10.83903]
[1779660422663,35.38,76594.79,0.0,-0.89977,8e-05,10.945]
[1779660424358,35.37,76596.33,0.0,-0.89966,8e-05,10.95455]
[1779660425365,35.37,76591.07,0.0,-0.90008,8e-05,10.91986]
[1779660430401,35.37,76590.88,0.0,-0.90012,8e-05,10.91643]
[1779660435435,35.36,76585.43,0.0,-0.9006,8e-05,10.87767]
[1779660440469,35.36,76575.05,0.0,-0.90146,8e-05,10.80702]
[1779660441477,35.35,76583.06,0.0,-0.90084,8e-05,10.8577]
[1779660446513,35.35,76579.41,0.0,-0.90117,8e-05,10.83094]
[1779660451547,35.34,76589.81,0.0,-0.90041,8e-05,10.89179]
[1779660454572,35.34,76605.27,0.0,-0.89919,8e-05,10.9917]
[1779660455580,35.34,76611.25,0.0,-0.89871,8e-05,11.03026]
[1779660456582,35.34,76611.74,0.0,-0.89868,8e-05,11.03294]
[1779660461618,35.33,76610.45,0.0,-0.89882,8e-05,11.02138]
[1779660466653,35.33,76613.21,0.0,-0.89863,8e-05,11.03683]
[1779660469676,35.33,76606.41,0.0,-0.8992,8e-05,10.99093]
[1779660471688,35.32,76596.86,0.0,-0.89998,8e-05,10.92757]
[1779660476723,35.32,76597.38,0.0,-0.89997,8e-05,10.92781]
[1779660481760,35.31,76596.09,0.0,-0.9001,8e-05,10.91772]
[1779660482768,35.31,76600.49,0.0,-0.89975,8e-05,10.94599]
[1779660484781,35.31,76608.46,0.0,-0.89912,8e-05,10.9971]
[1779660489815,35.31,76607.57,0.0,-0.89922,8e-05,10.98916]
[1779660494849,35.3,76613.71,0.0,-0.89875,8e-05,11.02723]
[1779660499884,35.3,76616.94,0.0,-0.89852,8e-05,11.04586]
[1779660501899,35.3,76625.13,0.0,-0.89787,8e-05,11.09877]
[1779660505929,35.29,76617.61,0.0,-0.8985,8e-05,11.04816]
[1779660506935,35.29,76612.13,0.0,-0.89894,8e-05,11.01187]
[1779660511970,35.29,76608.99,0.0,-0.89926,8e-05,10.98497]
[1779660515999,35.29,76616.94,0.0,-0.89864,8e-05,11.03513]
[1779660517005,35.29,76624.09,0.0,-0.89807,8e-05,11.08139]
[1779660522041,35.28,76628.62,0.0,-0.89773,8e-05,11.10879]
[1779660525062,35.28,76633.49,0.0,-0.89734,8e-05,11.14001]
[1779660526069,35.28,76640.61,0.0,-0.89677,8e-05,11.18647]
[1779660531104,35.28,76644.97,0.0,-0.89643,8e-05,11.21343]
[1779660532118,35.27,76650.06,0.0,-0.89602,8e-05,11.24657]
[1779660533452,35.27,76657.79,0.0,-0.89539,8e-05,11.2971]
[1779660539163,35.27,76659.39,0.0,-0.89529,8e-05,11.30486]
[1779660542186,35.27,76651.75,0.0,-0.89594,8e-05,11.25312]
[1779660543523,35.27,76645.76,0.0,-0.89644,8e-05,11.21327]
[1779660547221,35.26,76655.52,0.0,-0.89565,8e-05,11.27617]
[1779660550242,35.26,76644.21,0.0,-0.8966,8e-05,11.20039]
[1779660552259,35.26,76642.1,0.0,-0.89678,8e-05,11.18584]
[1779660553594,35.26,76636.97,0.0,-0.8972,8e-05,11.15181]
[1779660559306,35.26,76634.46,0.0,-0.89743,8e-05,11.13369]
[1779660564342,35.25,76632.48,0.0,-0.8976,8e-05,11.11936]
[1779660569376,35.25,76632.1,0.0,-0.89766,8e-05,11.1148]
[1779660572397,35.24,76624.66,0.0,-0.89832,8e-05,11.05983]
[1779660573735,35.24,76629.7,0.0,-0.89793,8e-05,11.09175]
[1779660576425,35.24,76630.08,0.0,-0.8979,8e-05,11.09379]
[1779660580457,35.24,76624.85,0.0,-0.89836,8e-05,11.05709]
[1779660585490,35.23,76630.47,0.0,-0.89793,8e-05,11.0916]
[1779660586498,35.23,76640.05,0.0,-0.89715,8e-05,11.15434]
[1779660587505,35.23,76639.93,0.0,-0.89717,8e-05,11.15324]
[1779660590525,35.23,76647.3,0.0,-0.89658,8e-05,11.20084]
[1779660591532,35.23,76659.53,0.0,-0.89558,8e-05,11.28117]
[1779660592540,35.23,76665.04,0.0,-0.89513,8e-05,11.3171]
[1779660593876,35.23,76670.85,0.0,-0.89466,8e-05,11.35445]
[1779660597576,35.22,76677.41,0.0,-0.89414,8e-05,11.39613]
[1779660599605,35.22,76695.99,0.0,-0.8926,8e-05,11.51832]
[1779660600643,35.22,76764.53,0.0,-0.88673,9e-05,11.97689]
[1779660601622,35.22,76797.13,0.0,-0.88385,9e-05,12.19757]
[1779660602639,35.2,76804.53,0.0,-0.88329,9e-05,12.24046]
[1779660603986,35.2,76775.28,0.0,-0.88588,9e-05,12.0421]
[1779660604642,35.17,76776.38,0.0,-0.88599,9e-05,12.03413]
[1779660605649,35.16,76762.56,0.0,-0.88732,9e-05,11.93196]
[1779660606667,35.15,76748.0,0.0,-0.8886,9e-05,11.83288]
[1779660608680,35.15,76737.11,0.0,-0.88956,9e-05,11.75795]
[1779660610695,35.15,76729.94,0.0,-0.89019,9e-05,11.70832]
[1779660614071,35.14,76743.17,0.0,-0.88908,9e-05,11.79559]
[1779660615731,35.14,76732.81,0.0,-0.88999,9e-05,11.72453]
[1779660617747,35.14,76727.26,0.0,-0.89048,9e-05,11.68569]
[1779660619774,35.14,76734.4,0.0,-0.88988,9e-05,11.73273]
[1779660620768,35.14,76769.0,0.0,-0.88688,9e-05,11.96596]
[1779660621776,35.14,76769.0,0.0,-0.8869,9e-05,11.96492]
[1779660626821,35.13,76768.66,0.0,-0.88697,9e-05,11.95946]
[1779660627828,35.13,76762.03,0.0,-0.88756,9e-05,11.91403]
[1779660631857,35.12,76753.71,0.0,-0.88834,9e-05,11.85117]
[1779660634212,35.12,76747.7,0.0,-0.88888,9e-05,11.80962]
[1779660636893,35.12,76745.5,0.0,-0.88909,9e-05,11.79339]
[1779660641929,35.11,76753.84,0.0,-0.88839,9e-05,11.84741]
[1779660642936,35.11,76764.47,0.0,-0.88748,9e-05,11.9186]
[1779660647972,35.11,76763.85,0.0,-0.88757,9e-05,11.9117]
[1779660648979,35.11,76755.91,0.0,-0.88827,9e-05,11.85749]
[1779660649989,35.11,76757.17,0.0,-0.88816,9e-05,11.86571]
[1779660650994,35.1,76762.64,0.0,-0.88769,9e-05,11.90212]
[1779660652000,35.1,76751.23,0.0,-0.88869,9e-05,11.82452]
[1779660653007,35.1,76745.98,0.0,-0.88915,9e-05,11.78866]
[1779660655022,35.1,76745.38,0.0,-0.88921,9e-05,11.78379]
[1779660658045,35.1,76738.43,0.0,-0.88983,9e-05,11.7359]
[1779660662071,35.1,76757.28,0.0,-0.88821,9e-05,11.8616]
[1779660663094,35.1,76766.76,0.0,-0.8874,9e-05,11.92515]
[1779660664098,35.09,76776.1,0.0,-0.88658,9e-05,11.98802]
[1779660665102,35.09,76780.86,0.0,-0.88617,9e-05,12.01959]
[1779660666119,35.09,76776.77,0.0,-0.88654,9e-05,11.99113]
[1779660667113,35.09,76799.2,0.0,-0.88457,9e-05,12.14297]
[1779660668120,35.09,76803.82,0.0,-0.88416,9e-05,12.17374]
[1779660670139,35.09,76812.04,0.0,-0.88345,9e-05,12.2283]
[1779660671146,35.08,76834.69,0.0,-0.88147,9e-05,12.37867]
[1779660672149,35.08,76835.36,0.0,-0.88142,9e-05,12.38262]
[1779660677191,35.07,76826.02,0.0,-0.88231,9e-05,12.31513]
[1779660678200,35.07,76823.4,0.0,-0.88255,9e-05,12.29671]
[1779660682228,35.06,76836.49,0.0,-0.88141,9e-05,12.38341]
[1779660683237,35.06,76844.83,0.0,-0.88066,9e-05,12.44003]
[1779660684242,35.06,76844.81,0.0,-0.88067,9e-05,12.43928]
[1779660685274,35.06,76877.82,0.0,-0.87765,9e-05,12.66564]
[1779660687266,35.06,76876.68,0.0,-0.87777,9e-05,12.65642]
[1779660688273,35.04,76870.79,0.0,-0.87846,9e-05,12.60517]
[1779660690298,35.03,76872.15,0.0,-0.87836,9e-05,12.61254]
[1779660693317,35.03,76866.71,0.0,-0.87893,9e-05,12.56821]
[1779660694338,35.03,76858.34,0.0,-0.87971,9e-05,12.5098]
[1779660695352,35.02,76878.03,0.0,-0.87791,9e-05,12.64467]
[1779660696355,35.02,76899.07,0.0,-0.87596,9e-05,12.7894]
[1779660697349,35.02,76889.19,0.0,-0.87689,9e-05,12.72028]
[1779660698356,35.01,76882.3,0.0,-0.87763,9e-05,12.66548]
[1779660699363,34.99,76881.19,0.0,-0.87783,9e-05,12.65135]
[1779660701378,34.99,76876.11,0.0,-0.87831,9e-05,12.61502]
[1779660702385,34.99,76907.26,0.0,-0.87542,9e-05,12.82986]
[1779660703392,34.99,76913.02,0.0,-0.87489,9e-05,12.86893]
[1779660704402,34.97,76913.95,0.0,-0.87493,9e-05,12.86623]
[1779660705405,34.95,76908.09,0.0,-0.87561,9e-05,12.81648]
[1779660708426,34.95,76899.48,0.0,-0.87645,9e-05,12.75423]
[1779660709433,34.94,76896.64,0.0,-0.87672,9e-05,12.73376]
[1779660710440,34.94,76902.03,0.0,-0.87623,9e-05,12.77032]
[1779660711446,34.94,76903.61,0.0,-0.87609,9e-05,12.78044]
[1779660714800,34.93,76895.87,0.0,-0.87686,9e-05,12.72346]
[1779660718496,34.93,76882.93,0.0,-0.8781,9e-05,12.63144]
[1779660719503,34.93,76882.76,0.0,-0.87813,9e-05,12.62943]
[1779660722525,34.92,76871.4,0.0,-0.87921,9e-05,12.54856]
[1779660723562,34.92,76871.85,0.0,-0.87918,9e-05,12.55096]
[1779660728574,34.92,76867.58,0.0,-0.87962,9e-05,12.51808]
[1779660732602,34.91,76875.83,0.0,-0.8789,9e-05,12.57244]
[1779660733607,34.91,76872.22,0.0,-0.87924,9e-05,12.5468]
[1779660736628,34.9,76867.14,0.0,-0.87973,9e-05,12.50981]
[1779660738643,34.9,76860.12,0.0,-0.88039,9e-05,12.46022]
[1779660741682,34.9,76850.36,0.0,-0.88131,9e-05,12.39135]
[1779660742681,34.9,76834.05,0.0,-0.88279,9e-05,12.27879]
[1779660743681,34.9,76832.18,0.0,-0.88297,9e-05,12.26551]
[1779660748724,34.89,76826.72,0.0,-0.88349,9e-05,12.22591]
[1779660750737,34.89,76825.2,0.0,-0.88364,9e-05,12.21445]
[1779660751746,34.89,76818.33,0.0,-0.8843,9e-05,12.16239]
[1779660752751,34.89,76814.99,0.0,-0.88461,9e-05,12.13892]
[1779660755091,34.89,76805.23,0.0,-0.8855,9e-05,12.07061]
[1779660757791,34.88,76799.08,0.0,-0.88606,9e-05,12.02759]
[1779660760813,34.88,76787.6,0.0,-0.88709,9e-05,11.94764]
[1779660762836,34.88,76779.07,0.0,-0.88786,9e-05,11.88862]
[1779660763837,34.88,76772.37,0.0,-0.88845,9e-05,11.84268]
[1779660765161,34.88,76768.35,0.0,-0.88881,9e-05,11.81472]
[1779660769878,34.87,76762.21,0.0,-0.88936,9e-05,11.77187]
[1779660770886,34.87,76759.36,0.0,-0.88961,9e-05,11.75211]
[1779660775921,34.87,76757.83,0.0,-0.88976,9e-05,11.74072]
[1779660776928,34.87,76751.75,0.0,-0.89029,9e-05,11.69941]
[1779660781977,34.87,76774.96,0.0,-0.88828,9e-05,11.8561]
[1779660782983,34.87,76790.46,0.0,-0.88692,9e-05,11.96134]
[1779660783989,34.87,76792.75,0.0,-0.88673,9e-05,11.97622]
[1779660785306,34.87,76806.14,0.0,-0.88555,9e-05,12.06721]
[1779660786003,34.87,76806.14,0.0,-0.88555,9e-05,12.06672]
[1779660787012,34.87,76812.66,0.0,-0.88497,9e-05,12.11111]
[1779660788041,34.87,76817.91,0.0,-0.88451,9e-05,12.14682]
[1779660790062,34.86,76829.12,0.0,-0.88351,9e-05,12.22308]
[1779660791057,34.86,76840.45,0.0,-0.88249,9e-05,12.30074]
[1779660792065,34.86,76846.26,0.0,-0.88196,9e-05,12.3405]
[1779660797100,34.86,76840.94,0.0,-0.88247,9e-05,12.30195]
[1779660799114,34.86,76833.3,0.0,-0.88317,9e-05,12.24865]
[1779660804150,34.85,76830.72,0.0,-0.88343,9e-05,12.22918]
[1779660805446,34.85,76847.66,0.0,-0.8819,9e-05,12.34519]
[1779660810195,34.85,76854.33,0.0,-0.88133,9e-05,12.38888]
[1779660811199,34.85,76861.42,0.0,-0.88072,9e-05,12.43318]
[1779660812206,34.85,76871.47,0.0,-0.8798,9e-05,12.50225]
[1779660813214,34.85,76873.13,0.0,-0.87965,9e-05,12.51332]
[1779660815516,34.85,76879.02,0.0,-0.87912,9e-05,12.55318]
[1779660818274,34.84,76885.5,0.0,-0.87854,9e-05,12.59664]
[1779660820265,34.84,76895.82,0.0,-0.87759,9e-05,12.6672]
[1779660821272,34.84,76896.96,0.0,-0.87749,9e-05,12.67449]
[1779660826307,34.83,76899.33,0.0,-0.87731,9e-05,12.68777]
[1779660827315,34.83,76907.52,0.0,-0.87656,9e-05,12.74396]
[1779660828321,34.83,76909.12,0.0,-0.87642,9e-05,12.7543]
[1779660831386,34.83,76897.56,0.0,-0.87753,9e-05,12.67163]
[1779660833375,34.82,76906.16,0.0,-0.87674,9e-05,12.73062]
[1779660836385,34.82,76900.47,0.0,-0.8773,9e-05,12.68885]
[1779660837393,34.82,76905.37,0.0,-0.87685,9e-05,12.72215]
[1779660839406,34.82,76906.24,0.0,-0.87679,9e-05,12.72661]
[1779660841423,34.81,76916.1,0.0,-0.87589,9e-05,12.79362]
[1779660843439,34.81,76906.87,0.0,-0.87678,9e-05,12.72777]
[1779660844444,34.81,76906.48,0.0,-0.87684,9e-05,12.72351]
[1779660847465,34.8,76900.43,0.0,-0.87743,9e-05,12.67988]
[1779660848473,34.8,76895.91,0.0,-0.87786,9e-05,12.64778]
[1779660849478,34.8,76902.7,0.0,-0.87723,9e-05,12.69425]
[1779660850487,34.8,76896.06,0.0,-0.87786,9e-05,12.6474]
[1779660851492,34.8,76894.37,0.0,-0.87803,9e-05,12.63499]
[1779660854514,34.79,76900.54,0.0,-0.87748,9e-05,12.67585]
[1779660855520,34.79,76901.81,0.0,-0.87737,9e-05,12.68395]
[1779660858542,34.79,76894.24,0.0,-0.87811,9e-05,12.62921]
[1779660859575,34.79,76892.81,0.0,-0.87825,9e-05,12.61864]
[1779660861576,34.78,76879.28,0.0,-0.87952,9e-05,12.52357]
[1779660862583,34.78,76884.09,0.0,-0.87908,9e-05,12.55639]
[1779660864600,34.78,76892.56,0.0,-0.87832,9e-05,12.61343]
[1779660869633,34.77,76891.39,0.0,-0.87846,9e-05,12.60293]
[1779660874668,34.77,76893.06,0.0,-0.87839,9e-05,12.60683]
[1779660875958,34.77,76885.62,0.0,-0.87909,9e-05,12.55466]
[1779660876683,34.77,76885.62,0.0,-0.87909,9e-05,12.55418]
[1779660881718,34.76,76890.69,0.0,-0.87866,9e-05,12.587]
[1779660883739,34.76,76885.39,0.0,-0.87916,9e-05,12.54926]
[1779660884739,34.76,76882.38,0.0,-0.87944,9e-05,12.52797]
[1779660889775,34.75,76880.06,0.0,-0.87969,9e-05,12.51]
[1779660894815,34.75,76879.42,0.0,-0.87977,9e-05,12.50378]
[1779660896105,34.75,76892.13,0.0,-0.8786,9e-05,12.59157]
[1779660897831,34.75,76892.13,0.0,-0.87861,9e-05,12.59064]
[1779660902871,34.74,76881.59,0.0,-0.87962,9e-05,12.51511]
[1779660903877,34.74,76862.98,0.0,-0.88134,9e-05,12.38593]
[1779660904887,34.74,76863.82,0.0,-0.88126,9e-05,12.39154]
[1779660907909,34.74,76859.98,0.0,-0.88162,9e-05,12.36417]
[1779660908916,34.74,76865.76,0.0,-0.8811,9e-05,12.40376]
[1779660909923,34.74,76867.31,0.0,-0.88096,9e-05,12.41407]
[1779660913951,34.74,76869.27,0.0,-0.8808,9e-05,12.42633]
[1779660916251,34.74,76863.08,0.0,-0.88138,9e-05,12.38297]
[1779660918986,34.73,76854.52,0.0,-0.88217,9e-05,12.32303]
[1779660923017,34.73,76849.21,0.0,-0.88266,9e-05,12.28579]
[1779660924025,34.73,76842.45,0.0,-0.88328,9e-05,12.23882]
[1779660925033,34.73,76841.72,0.0,-0.88335,9e-05,12.23348]
[1779660926320,34.73,76834.55,0.0,-0.884,9e-05,12.18382]
[1779660928060,34.73,76830.79,0.0,-0.88435,9e-05,12.15732]
[1779660930074,34.73,76826.61,0.0,-0.88473,9e-05,12.12814]
[1779660932089,34.73,76819.71,0.0,-0.88539,9e-05,12.07609]
[1779660933095,34.73,76815.0,0.0,-0.88581,9e-05,12.04368]
[1779660935109,34.73,76814.03,0.0,-0.8859,9e-05,12.03695]
[1779660938130,34.73,76822.32,0.0,-0.88516,9e-05,12.09371]
[1779660939137,34.73,76823.5,0.0,-0.88505,9e-05,12.10172]
[1779660944172,34.73,76821.9,0.0,-0.8852,9e-05,12.09024]
[1779660949209,34.72,76817.12,0.0,-0.88565,9e-05,12.05606]
[1779660950214,34.72,76815.62,0.0,-0.88579,9e-05,12.04544]
[1779660951222,34.72,76809.69,0.0,-0.88632,9e-05,12.00448]
[1779660952230,34.72,76809.43,0.0,-0.88634,9e-05,12.00244]
[1779660957264,34.72,76807.04,0.0,-0.88657,9e-05,11.98481]
[1779660960323,34.72,76795.63,0.0,-0.88759,9e-05,11.90601]
[1779660961312,34.72,76795.03,0.0,-0.88765,9e-05,11.90154]
[1779660966630,34.72,76791.29,0.0,-0.88799,9e-05,11.8753]
[1779660968365,34.72,76785.96,0.0,-0.88846,9e-05,11.83857]
[1779660971383,34.71,76785.18,0.0,-0.88854,9e-05,11.83286]
[1779660974404,34.71,76795.14,0.0,-0.88767,9e-05,11.90047]
[1779660975410,34.71,76786.91,0.0,-0.88839,9e-05,11.84408]
[1779660976705,34.71,76792.38,0.0,-0.88791,9e-05,11.88124]
[1779660982460,34.71,76787.61,0.0,-0.88835,9e-05,11.84758]
[1779660984475,34.71,76782.68,0.0,-0.88879,9e-05,11.81356]
[1779660989509,34.71,76774.91,0.0,-0.88948,9e-05,11.75955]
[1779660992530,34.71,76766.81,0.0,-0.89022,9e-05,11.69976]
[1779660994543,34.71,76763.87,0.0,-0.89048,9e-05,11.67965]
[1779660996558,34.71,76754.73,0.0,-0.89127,9e-05,11.61754]
[1779660997567,34.71,76761.18,0.0,-0.89071,9e-05,11.6613]
[1779660999580,34.71,76757.62,0.0,-0.89102,9e-05,11.63709]
[1779661000587,34.71,76751.96,0.0,-0.89151,9e-05,11.59872]
[1779661001594,34.71,76751.41,0.0,-0.89156,9e-05,11.59504]
[1779661004615,34.71,76747.8,0.0,-0.89187,9e-05,11.57066]
[1779661007644,34.71,76756.35,0.0,-0.89113,9e-05,11.62887]
[1779661008652,34.71,76759.15,0.0,-0.89089,9e-05,11.64788]
[1779661010665,34.71,76742.32,0.0,-0.89233,9e-05,11.53389]
[1779661011672,34.71,76732.99,0.0,-0.89313,9e-05,11.47103]
[1779661012680,34.71,76733.95,0.0,-0.89305,9e-05,11.47758]
[1779661013689,34.71,76745.55,0.0,-0.89205,9e-05,11.55603]
[1779661014693,34.71,76756.5,0.0,-0.89111,9e-05,11.63033]
[1779661015718,34.71,76759.31,0.0,-0.89087,9e-05,11.64941]
[1779661017724,34.71,76769.85,0.0,-0.88995,9e-05,11.72097]
[1779661018739,34.71,76770.34,0.0,-0.88991,9e-05,11.72421]
[1779661022782,34.71,76785.38,0.0,-0.8886,9e-05,11.82634]
[1779661023809,34.71,76790.72,0.0,-0.88813,9e-05,11.86289]
[1779661024817,34.71,76793.02,0.0,-0.88793,9e-05,11.87839]
[1779661026826,34.71,76811.57,0.0,-0.88629,9e-05,12.00552]
[1779661028840,34.71,76813.82,0.0,-0.88608,9e-05,12.02113]
[1779661033874,34.71,76810.83,0.0,-0.88636,9e-05,12.00007]
[1779661037143,34.71,76805.59,0.0,-0.88683,9e-05,11.96331]
[1779661042937,34.7,76801.43,0.0,-0.88722,9e-05,11.93339]
[1779661047212,34.7,76794.46,0.0,-0.88785,9e-05,11.88477]
[1779661053013,34.7,76794.82,0.0,-0.88787,9e-05,11.88145]
[1779661055035,34.7,76800.73,0.0,-0.88736,9e-05,11.92131]
[1779661059058,34.7,76807.2,0.0,-0.88679,9e-05,11.96537]
[1779661060065,34.7,76816.12,0.0,-0.88599,9e-05,12.02647]
[1779661061073,34.7,76820.0,0.0,-0.88565,9e-05,12.05299]
[1779661066107,34.7,76829.83,0.0,-0.88478,9e-05,12.11983]
[1779661068121,34.69,76829.96,0.0,-0.88477,9e-05,12.12036]
[1779661071153,34.69,76835.22,0.0,-0.8843,9e-05,12.15607]
[1779661072161,34.69,76841.35,0.0,-0.88375,9e-05,12.19809]
[1779661073167,34.69,76837.32,0.0,-0.88412,9e-05,12.17007]
[1779661075188,34.69,76834.41,0.0,-0.88439,9e-05,12.14963]
[1779661077428,34.69,76841.67,0.0,-0.88374,9e-05,12.19923]
[1779661081223,34.69,76848.36,0.0,-0.88314,9e-05,12.24436]
[1779661086258,34.69,76845.34,0.0,-0.88344,9e-05,12.22212]
[1779661089279,34.69,76841.07,0.0,-0.88383,9e-05,12.19197]
[1779661094314,34.68,76841.06,0.0,-0.88385,9e-05,12.19087]
[1779661096330,34.68,76832.45,0.0,-0.88463,9e-05,12.13124]
[1779661099349,34.68,76815.71,0.0,-0.88613,9e-05,12.01591]
[1779661100355,34.68,76809.25,0.0,-0.88671,9e-05,11.97166]
[1779661101364,34.68,76808.05,0.0,-0.88682,9e-05,11.96318]
[1779661102369,34.68,76802.04,0.0,-0.88735,9e-05,11.9218]
[1779661103377,34.68,76793.81,0.0,-0.88808,9e-05,11.86535]
[1779661104384,34.68,76792.04,0.0,-0.88824,9e-05,11.85316]
[1779661107653,34.68,76795.71,0.0,-0.88792,9e-05,11.87789]
[1779661112441,34.68,76789.65,0.0,-0.8885,9e-05,11.83137]
[1779661117723,34.68,76792.3,0.0,-0.88827,9e-05,11.84881]
[1779661123516,34.68,76787.64,0.0,-0.88869,9e-05,11.8162]
[1779661125531,34.68,76776.86,0.0,-0.88964,9e-05,11.74262]
[1779661126538,34.68,76776.52,0.0,-0.88967,9e-05,11.74034]
[1779661130566,34.68,76789.37,0.0,-0.88854,9e-05,11.8281]
[1779661131573,34.68,76789.33,0.0,-0.88855,9e-05,11.82778]
[1779661137864,34.67,76788.0,0.0,-0.88867,9e-05,11.81838]
[1779661143658,34.67,76796.22,0.0,-0.88795,9e-05,11.87405]
[1779661148692,34.67,76794.81,0.0,-0.88809,9e-05,11.86351]
[1779661151714,34.67,76788.61,0.0,-0.88864,9e-05,11.8206]
[1779661156750,34.67,76785.08,0.0,-0.88896,9e-05,11.79578]
[1779661158763,34.67,76790.13,0.0,-0.88852,9e-05,11.82995]
[1779661163799,34.67,76787.38,0.0,-0.88877,9e-05,11.81035]
[1779661165813,34.67,76781.19,0.0,-0.88932,9e-05,11.76782]
[1779661166820,34.67,76779.26,0.0,-0.88949,9e-05,11.75457]
[1779661171856,34.67,76779.21,0.0,-0.88953,9e-05,11.74956]
[1779661175886,34.67,76787.44,0.0,-0.88882,9e-05,11.80523]
[1779661177900,34.67,76791.05,0.0,-0.8885,9e-05,11.8299]
[1779661182936,34.66,76794.5,0.0,-0.8882,9e-05,11.85297]
[1779661184949,34.66,76788.37,0.0,-0.88874,9e-05,11.8108]
[1779661189986,34.66,76784.52,0.0,-0.88909,9e-05,11.78404]
[1779661191998,34.66,76778.9,0.0,-0.88958,9e-05,11.74555]
[1779661193005,34.66,76775.28,0.0,-0.8899,9e-05,11.72082]
[1779661198040,34.66,76777.71,0.0,-0.88969,9e-05,11.73727]
[1779661203075,34.66,76783.95,0.0,-0.88914,9e-05,11.77975]
[1779661204082,34.66,76792.47,0.0,-0.8884,9e-05,11.83787]
[1779661205092,34.66,76794.28,0.0,-0.88824,9e-05,11.85014]
[1779661208383,34.66,76799.86,0.0,-0.88774,9e-05,11.88837]
[1779661209118,34.66,76799.86,0.0,-0.88774,9e-05,11.88872]
[1779661214152,34.66,76797.53,0.0,-0.88794,9e-05,11.87347]
[1779661219187,34.66,76798.86,0.0,-0.88783,9e-05,11.8814]
[1779661224224,34.66,76802.02,0.0,-0.88757,9e-05,11.90211]
[1779661227245,34.66,76813.34,0.0,-0.88657,9e-05,11.97894]
[1779661228521,34.66,76813.98,0.0,-0.88652,9e-05,11.983]
[1779661233286,34.66,76819.24,0.0,-0.88608,9e-05,12.01488]
[1779661237315,34.66,76810.78,0.0,-0.88684,9e-05,11.95655]
[1779661238593,34.66,76817.43,0.0,-0.88625,9e-05,12.00192]
[1779661241343,34.66,76821.6,0.0,-0.88588,9e-05,12.03077]
[1779661246378,34.66,76821.53,0.0,-0.88588,9e-05,12.03042]
[1779661251413,34.66,76821.34,0.0,-0.8859,9e-05,12.0293]
[1779661255441,34.66,76816.06,0.0,-0.88638,9e-05,11.99225]
[1779661258734,34.65,76808.53,0.0,-0.88706,9e-05,11.93988]
[1779661262503,34.65,76800.09,0.0,-0.88782,9e-05,11.8811]
[1779661263502,34.65,76789.53,0.0,-0.88876,9e-05,11.8082]
[1779661264515,34.65,76783.03,0.0,-0.88933,9e-05,11.76385]
[1779661265515,34.65,76779.5,0.0,-0.88964,9e-05,11.73942]
[1779661270553,34.65,76778.65,0.0,-0.88974,9e-05,11.7317]
[1779661273575,34.64,76772.53,0.0,-0.89029,9e-05,11.68887]
[1779661276600,34.64,76778.89,0.0,-0.88975,9e-05,11.73108]
[1779661280627,34.64,76766.66,0.0,-0.89084,9e-05,11.64592]
[1779661285663,34.64,76768.72,0.0,-0.89068,9e-05,11.65867]
[1779661290698,34.63,76769.54,0.0,-0.89063,9e-05,11.66262]
[1779661293722,34.63,76775.0,0.0,-0.8902,9e-05,11.69443]
[1779661299020,34.63,76775.94,0.0,-0.89014,9e-05,11.69935]
[1779661305805,34.63,76780.41,0.0,-0.88976,9e-05,11.72867]
[1779661309092,34.63,76792.59,0.0,-0.8887,9e-05,11.81126]
[1779661310839,34.62,76792.3,0.0,-0.88873,9e-05,11.8088]
[1779661315876,34.62,76791.09,0.0,-0.88886,9e-05,11.799]
[1779661320910,34.62,76789.27,0.0,-0.88904,9e-05,11.78506]
[1779661324940,34.62,76784.08,0.0,-0.88951,9e-05,11.74843]
[1779661326952,34.62,76793.7,0.0,-0.88867,9e-05,11.81359]
[1779661327959,34.61,76804.17,0.0,-0.88775,9e-05,11.88486]
[1779661328967,34.61,76811.13,0.0,-0.88714,9e-05,11.9321]
[1779661329975,34.61,76811.91,0.0,-0.88708,9e-05,11.93693]
[1779661335012,34.61,76816.45,0.0,-0.88671,9e-05,11.96545]
[1779661340055,34.6,76812.45,0.0,-0.8871,9e-05,11.93543]
[1779661345090,34.6,76813.22,0.0,-0.88707,9e-05,11.93827]
[1779661350126,34.59,76817.63,0.0,-0.88671,9e-05,11.96609]
[1779661356169,34.59,76816.07,0.0,-0.88693,9e-05,11.94752]
[1779661361202,34.58,76820.18,0.0,-0.88659,9e-05,11.97376]
[1779661366237,34.58,76819.32,0.0,-0.8867,9e-05,11.96477]
[1779661371272,34.57,76818.44,0.0,-0.88681,9e-05,11.95643]
[1779661376310,34.57,76821.92,0.0,-0.88653,9e-05,11.9781]
[1779661381341,34.56,76826.26,0.0,-0.88618,9e-05,12.00566]
[1779661386383,34.56,76823.67,0.0,-0.88644,9e-05,11.98537]
[1779661388403,34.56,76815.41,0.0,-0.88719,9e-05,11.92773]
[1779661389651,34.56,76825.24,0.0,-0.88632,9e-05,11.99496]
[1779661391423,34.56,76825.58,0.0,-0.88629,9e-05,11.99718]
[1779661397467,34.55,76825.87,0.0,-0.88629,9e-05,11.99698]
[1779661402505,34.55,76825.86,0.0,-0.88632,9e-05,11.99488]
[1779661404518,34.55,76826.46,0.0,-0.88628,9e-05,11.99816]
[1779661409799,34.54,76823.22,0.0,-0.8866,9e-05,11.97331]
[1779661414590,34.54,76834.01,0.0,-0.88568,9e-05,12.04202]
[1779661415597,34.54,76849.41,0.0,-0.8843,9e-05,12.14761]
[1779661420633,34.54,76852.51,0.0,-0.88403,9e-05,12.16837]
[1779661425667,34.53,76852.63,0.0,-0.88403,9e-05,12.16853]
[1779661430730,34.53,76853.21,0.0,-0.88399,9e-05,12.17199]
[1779661432718,34.53,76874.1,0.0,-0.88209,9e-05,12.31609]
[1779661434731,34.53,76867.87,0.0,-0.88267,9e-05,12.27222]
[1779661438761,34.53,76874.76,0.0,-0.88205,9e-05,12.31868]
[1779661442789,34.52,76869.1,0.0,-0.88261,9e-05,12.27683]
[1779661443795,34.52,76860.56,0.0,-0.8834,9e-05,12.21705]
[1779661444801,34.52,76866.01,0.0,-0.88291,9e-05,12.25421]
[1779661446816,34.52,76871.43,0.0,-0.88243,9e-05,12.29051]
[1779661448831,34.52,76865.24,0.0,-0.88301,9e-05,12.24633]
[1779661453866,34.51,76860.32,0.0,-0.88349,9e-05,12.21]
[1779661457894,34.51,76855.71,0.0,-0.88394,9e-05,12.1755]
[1779661462929,34.5,76856.14,0.0,-0.88392,9e-05,12.1773]
[1779661467964,34.5,76855.59,0.0,-0.88398,9e-05,12.17289]
[1779661472999,34.5,76855.0,0.0,-0.88408,9e-05,12.16319]
[1779661478046,34.5,76849.22,0.0,-0.88462,9e-05,12.12267]
[1779661483080,34.5,76849.05,0.0,-0.88464,9e-05,12.12062]
[1779661488116,34.5,76846.69,0.0,-0.88487,9e-05,12.10353]
[1779661493152,34.5,76847.29,0.0,-0.88482,9e-05,12.10678]
[1779661498186,34.49,76846.59,0.0,-0.8849,9e-05,12.10106]
[1779661503221,34.49,76839.98,0.0,-0.88551,9e-05,12.05437]
[1779661504228,34.49,76839.98,0.0,-0.88551,9e-05,12.05392]
[1779661507250,34.49,76845.84,0.0,-0.88499,9e-05,12.09406]
[1779661509265,34.49,76839.56,0.0,-0.88556,9e-05,12.05043]
[1779661514300,34.49,76833.7,0.0,-0.88609,9e-05,12.00963]
[1779661516316,34.49,76826.62,0.0,-0.88673,9e-05,11.96049]
[1779661520345,34.49,76833.46,0.0,-0.88613,9e-05,12.00708]
[1779661521352,34.49,76839.76,0.0,-0.88556,9e-05,12.05049]
[1779661526388,34.49,76840.45,0.0,-0.8855,9e-05,12.05484]
[1779661531423,34.49,76841.51,0.0,-0.88545,9e-05,12.0573]
[1779661535449,34.48,76834.22,0.0,-0.88611,9e-05,12.00673]
[1779661536457,34.48,76825.15,0.0,-0.88693,9e-05,11.94386]
[1779661537463,34.48,76822.48,0.0,-0.88717,9e-05,11.92521]
[1779661542498,34.48,76819.93,0.0,-0.88741,9e-05,11.90642]
[1779661547535,34.48,76818.32,0.0,-0.88757,9e-05,11.89441]
[1779661552570,34.48,76816.54,0.0,-0.88774,9e-05,11.88081]
[1779661557607,34.47,76822.94,0.0,-0.88719,9e-05,11.92361]
[1779661558612,34.47,76826.87,0.0,-0.88685,9e-05,11.95001]
[1779661563647,34.47,76828.68,0.0,-0.8867,9e-05,11.96141]
[1779661568683,34.47,76829.85,0.0,-0.8866,9e-05,11.96932]
[1779661573723,34.47,76834.47,0.0,-0.8862,9e-05,12.00011]
[1779661574730,34.47,76835.69,0.0,-0.88609,9e-05,12.00838]
[1779661579760,34.47,76839.84,0.0,-0.88572,9e-05,12.03659]
[1779661584795,34.47,76837.99,0.0,-0.8859,9e-05,12.02291]
[1779661589829,34.46,76838.96,0.0,-0.88583,9e-05,12.02819]
[1779661594865,34.46,76844.6,0.0,-0.88539,9e-05,12.06066]
[1779661599900,34.45,76846.01,0.0,-0.88529,9e-05,12.06806]
[1779661604936,34.45,76848.98,0.0,-0.88504,9e-05,12.08761]
[1779661608964,34.45,76852.54,0.0,-0.88472,9e-05,12.11157]
[1779661613998,34.45,76848.65,0.0,-0.88509,9e-05,12.08366]
[1779661617023,34.45,76841.46,0.0,-0.88575,9e-05,12.03309]
[1779661618029,34.45,76824.93,0.0,-0.88724,9e-05,11.91872]
[1779661619037,34.45,76819.61,0.0,-0.88771,9e-05,11.88166]
[1779661624071,34.44,76821.53,0.0,-0.88757,9e-05,11.89273]
[1779661629106,34.44,76825.24,0.0,-0.88727,9e-05,11.91622]
[1779661631363,34.44,76818.85,0.0,-0.88785,9e-05,11.87141]
[1779661632128,34.44,76818.85,0.0,-0.88785,9e-05,11.87109]
[1779661637161,34.43,76816.57,0.0,-0.88807,9e-05,11.85413]
[1779661642197,34.43,76817.86,0.0,-0.88798,9e-05,11.86107]
[1779661647232,34.43,76821.36,0.0,-0.88769,9e-05,11.88374]
[1779661652267,34.42,76823.96,0.0,-0.88752,9e-05,11.89557]
[1779661657302,34.42,76823.42,0.0,-0.88759,9e-05,11.88985]
[1779661663345,34.42,76819.95,0.0,-0.88793,9e-05,11.86404]
[1779661664352,34.42,76814.1,0.0,-0.88845,9e-05,11.82353]
[1779661667372,34.41,76820.26,0.0,-0.88791,9e-05,11.86531]
[1779661668379,34.41,76830.68,0.0,-0.88698,9e-05,11.9369]
[1779661673414,34.41,76828.97,0.0,-0.88715,9e-05,11.92406]
[1779661681471,34.41,76830.75,0.0,-0.88702,9e-05,11.93397]
[1779661686511,34.4,76834.55,0.0,-0.8867,9e-05,11.95886]
[1779661690539,34.4,76841.6,0.0,-0.88609,9e-05,12.0061]
[1779661693560,34.4,76842.79,0.0,-0.88599,9e-05,12.01332]
[1779661698601,34.4,76845.71,0.0,-0.88575,9e-05,12.03168]
[1779661699607,34.4,76836.48,0.0,-0.88659,9e-05,11.96731]
[1779661700614,34.39,76833.75,0.0,-0.88684,9e-05,11.948]
[1779661703639,34.39,76830.72,0.0,-0.88713,9e-05,11.92581]
[1779661708672,34.39,76831.16,0.0,-0.88712,9e-05,11.92687]
[1779661714714,34.38,76834.38,0.0,-0.88689,9e-05,11.94292]
[1779661719760,34.38,76827.32,0.0,-0.88755,9e-05,11.89177]
[1779661724790,34.38,76825.85,0.0,-0.8877,9e-05,11.88057]
[1779661729825,34.38,76823.52,0.0,-0.88792,9e-05,11.86314]
[1779661734861,34.37,76819.06,0.0,-0.88834,9e-05,11.83087]
[1779661739897,34.37,76813.29,0.0,-0.88886,9e-05,11.79015]
[1779661744932,34.37,76814.93,0.0,-0.88873,9e-05,11.80036]
[1779661750974,34.37,76813.72,0.0,-0.88885,9e-05,11.79096]
[1779661756014,34.36,76813.13,0.0,-0.88892,9e-05,11.78564]
[1779661761048,34.36,76811.98,0.0,-0.88904,9e-05,11.77669]
[1779661766083,34.36,76810.31,0.0,-0.8892,9e-05,11.76424]
[1779661770114,34.36,76802.89,0.0,-0.88986,9e-05,11.71258]
[1779661771124,34.36,76795.29,0.0,-0.89056,9e-05,11.65609]
[1779661772350,34.36,76786.09,0.0,-0.89137,9e-05,11.59304]
[1779661773137,34.36,76786.09,0.0,-0.89137,9e-05,11.59309]
[1779661778177,34.36,76781.14,0.0,-0.8918,9e-05,11.55952]
[1779661780188,34.36,76775.86,0.0,-0.89226,9e-05,11.5233]
[1779661785223,34.36,76775.2,0.0,-0.89232,9e-05,11.51835]
[1779661790259,34.36,76776.31,0.0,-0.89223,9e-05,11.52548]
[1779661792507,34.36,76763.73,0.0,-0.89332,9e-05,11.4396]
[1779661798316,34.36,76766.9,0.0,-0.89304,9e-05,11.4613]
[1779661802577,34.36,76781.45,0.0,-0.89178,9e-05,11.56077]
[1779661803349,34.36,76781.45,0.0,-0.89178,9e-05,11.56085]
[1779661808385,34.36,76785.99,0.0,-0.89138,9e-05,11.59222]
[1779661810403,34.36,76777.17,0.0,-0.89214,9e-05,11.53209]
[1779661811409,34.36,76784.19,0.0,-0.89153,9e-05,11.58014]
[1779661812649,34.36,76799.58,0.0,-0.89019,9e-05,11.68551]
[1779661814430,34.36,76804.35,0.0,-0.88977,9e-05,11.71804]
[1779661815437,34.36,76816.83,0.0,-0.88867,9e-05,11.80361]
[1779661817449,34.36,76810.17,0.0,-0.88927,9e-05,11.75734]
[1779661822719,34.35,76816.09,0.0,-0.88876,9e-05,11.79699]
[1779661827520,34.35,76819.54,0.0,-0.88847,9e-05,11.81929]
[1779661832555,34.35,76818.76,0.0,-0.88859,9e-05,11.80801]
[1779661836585,34.35,76826.57,0.0,-0.88792,9e-05,11.86044]
[1779661837593,34.35,76843.08,0.0,-0.88644,9e-05,11.97452]
[1779661838600,34.35,76850.73,0.0,-0.88576,9e-05,12.02705]
[1779661839607,34.35,76838.28,0.0,-0.88688,9e-05,11.94072]
[1779661842629,34.34,76832.48,0.0,-0.88741,9e-05,11.89962]
[1779661847664,34.34,76837.14,0.0,-0.887,9e-05,11.93116]
[1779661852699,34.34,76833.05,0.0,-0.88739,9e-05,11.90125]
[1779661854713,34.34,76840.33,0.0,-0.88674,9e-05,11.95138]
[1779661855720,34.34,76839.47,0.0,-0.88682,9e-05,11.94526]
[1779661861769,34.34,76840.38,0.0,-0.88675,9e-05,11.95056]
[1779661866798,34.33,76838.81,0.0,-0.88693,9e-05,11.93704]
[1779661871834,34.33,76848.72,0.0,-0.88607,9e-05,12.00338]
[1779661873075,34.33,76860.82,0.0,-0.88498,9e-05,12.08705]
[1779661873849,34.33,76860.96,0.0,-0.88497,9e-05,12.08762]
[1779661874857,34.32,76869.53,0.0,-0.88419,9e-05,12.1468]
[1779661875862,34.32,76872.21,0.0,-0.88395,9e-05,12.16497]
[1779661878889,34.32,76878.09,0.0,-0.88342,9e-05,12.20534]
[1779661883932,34.32,76881.51,0.0,-0.88313,9e-05,12.22758]
[1779661886956,34.32,76875.36,0.0,-0.88371,9e-05,12.18354]
[1779661887963,34.32,76868.14,0.0,-0.88438,9e-05,12.13296]
[1779661888968,34.32,76866.95,0.0,-0.88449,9e-05,12.12442]
[1779661894004,34.31,76871.45,0.0,-0.88413,9e-05,12.14989]
[1779661897024,34.31,76864.37,0.0,-0.88479,9e-05,12.09966]
[1779661898044,34.31,76857.5,0.0,-0.88542,9e-05,12.05169]
[1779661899052,34.31,76849.33,0.0,-0.88616,9e-05,11.99482]
[1779661900058,34.31,76839.01,0.0,-0.88709,9e-05,11.92325]
[1779661901066,34.31,76838.99,0.0,-0.88709,9e-05,11.92309]
[1779661906100,34.31,76836.94,0.0,-0.88729,9e-05,11.90815]
[1779661911137,34.31,76830.55,0.0,-0.88788,9e-05,11.8625]
[1779661912146,34.31,76832.6,0.0,-0.8877,9e-05,11.87624]
[1779661917181,34.3,76833.43,0.0,-0.88765,9e-05,11.87977]
[1779661922219,34.3,76833.81,0.0,-0.88765,9e-05,11.88022]
[1779661925262,34.29,76826.99,0.0,-0.88828,9e-05,11.83179]
[1779661926270,34.29,76828.19,0.0,-0.88817,9e-05,11.83971]
[1779661929292,34.29,76833.64,0.0,-0.8877,9e-05,11.87621]
[1779661932312,34.29,76827.01,0.0,-0.88831,9e-05,11.82917]
[1779661933507,34.29,76821.16,0.0,-0.88884,9e-05,11.78816]
[1779661939362,34.28,76820.64,0.0,-0.8889,9e-05,11.78314]
[1779661943578,34.28,76813.15,0.0,-0.88958,9e-05,11.73037]
[1779661945404,34.28,76806.17,0.0,-0.8902,9e-05,11.68212]
[1779661946410,34.28,76805.84,0.0,-0.89023,9e-05,11.6797]
[1779661951445,34.28,76805.84,0.0,-0.89028,9e-05,11.67447]
[1779661956482,34.28,76805.26,0.0,-0.89034,9e-05,11.6697]
[1779661961518,34.28,76803.48,0.0,-0.8905,9e-05,11.65686]
[1779661963727,34.28,76789.43,0.0,-0.89174,9e-05,11.56014]
[1779661964538,34.28,76789.43,0.0,-0.89174,9e-05,11.56008]
[1779661966552,34.28,76779.54,0.0,-0.8926,9e-05,11.49242]
[1779661967559,34.28,76774.17,0.0,-0.89306,9e-05,11.45571]
[1779661968567,34.28,76774.7,0.0,-0.89302,9e-05,11.45947]
[1779661969574,34.28,76764.62,0.0,-0.89389,9e-05,11.39065]
[1779661970581,34.28,76764.86,0.0,-0.89386,9e-05,11.39236]
[1779661972595,34.28,76770.33,0.0,-0.89339,9e-05,11.43003]
[1779661973798,34.28,76784.58,0.0,-0.89215,9e-05,11.52744]
[1779661974609,34.28,76784.74,0.0,-0.89214,9e-05,11.5287]
[1779661976627,34.28,76790.64,0.0,-0.89162,9e-05,11.5692]
[1779661977633,34.28,76792.53,0.0,-0.89146,9e-05,11.58218]
[1779661982671,34.28,76785.55,0.0,-0.89207,9e-05,11.5344]
[1779661987708,34.28,76789.45,0.0,-0.89172,9e-05,11.56139]
[1779661988715,34.28,76802.88,0.0,-0.89055,9e-05,11.65354]
[1779661989722,34.28,76803.37,0.0,-0.8905,9e-05,11.65681]
[1779661994758,34.28,76807.35,0.0,-0.89016,9e-05,11.68347]
[1779661995764,34.28,76815.02,0.0,-0.88949,9e-05,11.73626]
[1779661996772,34.28,76814.88,0.0,-0.8895,9e-05,11.73507]
[1779662001805,34.28,76812.52,0.0,-0.88973,9e-05,11.71769]
[1779662004828,34.27,76819.1,0.0,-0.88915,9e-05,11.76233]
[1779662006848,34.27,76825.48,0.0,-0.88859,9e-05,11.80579]
[1779662007854,34.27,76833.75,0.0,-0.88786,9e-05,11.86261]
[1779662008861,34.27,76834.21,0.0,-0.88782,9e-05,11.86541]
[1779662013897,34.27,76835.49,0.0,-0.88777,9e-05,11.86806]
[1779662018932,34.26,76835.9,0.0,-0.88775,9e-05,11.8691]
[1779662023966,34.26,76831.35,0.0,-0.88818,9e-05,11.83599]
[1779662029005,34.26,76834.92,0.0,-0.88788,9e-05,11.85916]
[1779662030012,34.26,76823.68,0.0,-0.88889,9e-05,11.78117]
[1779662031014,34.26,76821.61,0.0,-0.88908,9e-05,11.76667]
[1779662036051,34.26,76819.99,0.0,-0.88923,9e-05,11.7546]
[1779662039071,34.25,76813.95,0.0,-0.88977,9e-05,11.71249]
[1779662041085,34.25,76813.62,0.0,-0.88981,9e-05,11.70997]
[1779662046121,34.25,76809.65,0.0,-0.89016,9e-05,11.68217]
[1779662052165,34.25,76808.61,0.0,-0.89026,9e-05,11.67442]
[1779662057198,34.25,76808.34,0.0,-0.89029,9e-05,11.67189]
[1779662060220,34.25,76814.31,0.0,-0.88977,9e-05,11.71256]
[1779662061226,34.25,76819.92,0.0,-0.88928,9e-05,11.75105]
[1779662063240,34.25,76824.83,0.0,-0.88885,9e-05,11.78445]
[1779662065253,34.25,76819.68,0.0,-0.88931,9e-05,11.74843]
[1779662066262,34.25,76809.68,0.0,-0.8902,9e-05,11.67931]
[1779662067269,34.25,76807.98,0.0,-0.89035,9e-05,11.6675]
[1779662070294,34.25,76792.63,0.0,-0.8917,9e-05,11.56177]
[1779662071300,34.25,76791.93,0.0,-0.8918,9e-05,11.55272]
[1779662076338,34.25,76780.61,0.0,-0.89278,9e-05,11.4754]
[1779662077343,34.25,76772.37,0.0,-0.89349,9e-05,11.41932]
[1779662082379,34.25,76770.57,0.0,-0.89364,9e-05,11.40719]
[1779662086408,34.25,76766.64,0.0,-0.89398,9e-05,11.38069]
[1779662089428,34.25,76773.53,0.0,-0.89337,9e-05,11.42881]
[1779662090435,34.25,76780.64,0.0,-0.89275,9e-05,11.47768]
[1779662095471,34.25,76782.95,0.0,-0.89253,9e-05,11.49475]
[1779662101510,34.26,76783.65,0.0,-0.89245,9e-05,11.50108]
[1779662106548,34.26,76780.76,0.0,-0.89269,9e-05,11.48257]
[1779662111581,34.26,76783.04,0.0,-0.89247,9e-05,11.49957]
[1779662116615,34.26,76783.76,0.0,-0.89239,9e-05,11.50578]
[1779662120645,34.27,76777.92,0.0,-0.89288,9e-05,11.46693]
[1779662125681,34.27,76780.17,0.0,-0.89267,9e-05,11.4838]
[1779662130714,34.27,76780.98,0.0,-0.89258,9e-05,11.49083]
[1779662133735,34.27,76775.09,0.0,-0.89311,9e-05,11.44726]
[1779662138771,34.28,76773.03,0.0,-0.89326,9e-05,11.43509]
[1779662141792,34.28,76778.05,0.0,-0.89282,9e-05,11.47007]
[1779662146830,34.28,76780.6,0.0,-0.89258,9e-05,11.48903]
[1779662151866,34.28,76782.36,0.0,-0.89241,9e-05,11.50244]
[1779662156918,34.29,76773.11,0.0,-0.89319,9e-05,11.44049]
[1779662157925,34.29,76762.56,0.0,-0.8941,9e-05,11.36882]
[1779662161948,34.29,76752.8,0.0,-0.89493,9e-05,11.30317]
[1779662162952,34.29,76743.65,0.0,-0.8957,8e-05,11.24111]
[1779662167989,34.29,76736.56,0.0,-0.8963,8e-05,11.19344]
[1779662173044,34.29,76735.95,0.0,-0.89634,8e-05,11.1899]
[1779662178068,34.29,76735.13,0.0,-0.89641,8e-05,11.18482]
[1779662182095,34.29,76740.39,0.0,-0.89595,8e-05,11.22148]
[1779662184110,34.29,76734.99,0.0,-0.89639,8e-05,11.18583]
[1779662186123,34.3,76740.41,0.0,-0.89593,8e-05,11.22302]
[1779662191158,34.3,76740.41,0.0,-0.89596,8e-05,11.21893]
[1779662196193,34.3,76738.25,0.0,-0.89614,8e-05,11.20454]
[1779662201232,34.3,76743.21,0.0,-0.89572,8e-05,11.23837]
[1779662204253,34.3,76750.19,0.0,-0.89511,9e-05,11.28645]
[1779662209288,34.3,76748.99,0.0,-0.8952,9e-05,11.27983]
[1779662214323,34.3,76743.1,0.0,-0.89568,8e-05,11.24144]
[1779662219358,34.31,76747.75,0.0,-0.89527,9e-05,11.27432]
[1779662224394,34.31,76748.14,0.0,-0.89522,9e-05,11.27801]
[1779662229428,34.31,76744.32,0.0,-0.89554,9e-05,11.2525]
[1779662233455,34.31,76738.97,0.0,-0.89598,8e-05,11.21688]
[1779662238490,34.31,76733.83,0.0,-0.89641,8e-05,11.18297]
[1779662243532,34.31,76731.9,0.0,-0.89657,8e-05,11.17033]
[1779662248562,34.31,76734.78,0.0,-0.89632,8e-05,11.1901]
[1779662253596,34.31,76734.59,0.0,-0.89636,8e-05,11.18484]
[1779662258633,34.31,76734.46,0.0,-0.89637,8e-05,11.18427]
[1779662260648,34.31,76739.84,0.0,-0.89592,8e-05,11.22076]
[1779662265874,34.31,76733.53,0.0,-0.89645,8e-05,11.17803]
[1779662268704,34.32,76720.63,0.0,-0.89753,8e-05,11.09124]
[1779662273737,34.32,76721.4,0.0,-0.89746,8e-05,11.09711]
[1779662275946,34.32,76731.35,0.0,-0.89662,8e-05,11.16459]
[1779662277765,34.32,76731.57,0.0,-0.8966,8e-05,11.1662]
[1779662281797,34.32,76714.21,0.0,-0.89805,8e-05,11.04933]
[1779662282801,34.32,76714.21,0.0,-0.89805,8e-05,11.04957]
[1779662284816,34.32,76719.72,0.0,-0.89758,8e-05,11.08712]
[1779662289850,34.32,76720.34,0.0,-0.89752,8e-05,11.09241]
[1779662292871,34.32,76712.78,0.0,-0.89814,8e-05,11.04219]
[1779662294886,34.32,76703.97,0.0,-0.89887,8e-05,10.98342]
[1779662296088,34.32,76697.7,0.0,-0.89938,8e-05,10.94162]
[1779662301935,34.33,76695.98,0.0,-0.89951,8e-05,10.93111]
[1779662303949,34.33,76664.15,0.0,-0.90212,8e-05,10.71888]
[1779662304960,34.33,76640.73,0.0,-0.90399,8e-05,10.56448]
[1779662306172,34.33,76635.14,0.0,-0.90444,8e-05,10.52772]
[1779662308985,34.33,76625.04,0.0,-0.90522,8e-05,10.46222]
[1779662312021,34.33,76630.84,0.0,-0.90478,8e-05,10.49782]
[1779662316246,34.34,76636.89,0.0,-0.90427,8e-05,10.54024]
[1779662319059,34.34,76631.05,0.0,-0.90471,8e-05,10.50346]
[1779662321071,34.34,76623.54,0.0,-0.90529,8e-05,10.45529]
[1779662324093,34.35,76618.8,0.0,-0.90565,8e-05,10.42513]
[1779662326316,34.35,76626.36,0.0,-0.90505,8e-05,10.4755]
[1779662330136,34.35,76634.28,0.0,-0.90439,8e-05,10.5296]
[1779662334165,34.35,76639.14,0.0,-0.90398,8e-05,10.56356]
[1779662339206,34.36,76640.25,0.0,-0.90386,8e-05,10.5735]
[1779662341224,34.36,76646.45,0.0,-0.90335,8e-05,10.61545]
[1779662346250,34.36,76645.88,0.0,-0.90337,8e-05,10.61348]
[1779662351285,34.37,76641.86,0.0,-0.90367,8e-05,10.58929]
[1779662353299,34.37,76647.89,0.0,-0.90317,8e-05,10.63015]
[1779662358334,34.37,76648.87,0.0,-0.90307,8e-05,10.63881]
[1779662360351,34.38,76654.34,0.0,-0.90261,8e-05,10.67587]
[1779662361359,34.38,76660.58,0.0,-0.90211,8e-05,10.71766]
[1779662362366,34.38,76661.59,0.0,-0.90202,8e-05,10.72469]
[1779662364380,34.38,76668.97,0.0,-0.90141,8e-05,10.7744]
[1779662365386,34.38,76665.89,0.0,-0.90166,8e-05,10.75416]
[1779662367400,34.38,76663.17,0.0,-0.90187,8e-05,10.73669]
[1779662372435,34.38,76666.61,0.0,-0.90161,8e-05,10.75685]
[1779662378481,34.39,76668.73,0.0,-0.90141,8e-05,10.7727]
[1779662379484,34.39,76678.75,0.0,-0.90059,8e-05,10.84003]
[1779662381498,34.39,76688.84,0.0,-0.89975,8e-05,10.90776]
[1779662383514,34.39,76690.54,0.0,-0.89961,8e-05,10.91933]
[1779662388549,34.39,76692.16,0.0,-0.89947,8e-05,10.93065]
[1779662390568,34.39,76685.76,0.0,-0.9,8e-05,10.88809]
[1779662392580,34.39,76693.19,0.0,-0.89938,8e-05,10.93808]
[1779662393584,34.39,76693.74,0.0,-0.89933,8e-05,10.94184]
[1779662398619,34.39,76690.82,0.0,-0.89957,8e-05,10.92267]
[1779662403654,34.39,76690.7,0.0,-0.89958,8e-05,10.92219]
[1779662404661,34.39,76683.91,0.0,-0.90013,8e-05,10.87689]
[1779662405668,34.39,76678.65,0.0,-0.90056,8e-05,10.84194]
[1779662410704,34.39,76676.2,0.0,-0.90075,8e-05,10.8266]
[1779662415740,34.4,76675.93,0.0,-0.90076,8e-05,10.82576]
[1779662418760,34.4,76664.17,0.0,-0.90171,8e-05,10.74808]
[1779662419769,34.4,76661.8,0.0,-0.9019,8e-05,10.73264]
[1779662421781,34.4,76657.03,0.0,-0.90228,8e-05,10.70167]
[1779662425810,34.4,76651.46,0.0,-0.90271,8e-05,10.66622]
[1779662429837,34.4,76638.06,0.0,-0.90377,8e-05,10.57895]
[1779662430845,34.4,76630.23,0.0,-0.90439,8e-05,10.52745]
[1779662431851,34.41,76628.34,0.0,-0.90457,8e-05,10.51143]
[1779662437119,34.41,76627.33,0.0,-0.90463,8e-05,10.50591]
[1779662442931,34.41,76639.42,0.0,-0.90364,8e-05,10.58773]
[1779662443935,34.41,76632.57,0.0,-0.90419,8e-05,10.54301]
[1779662444991,34.41,76630.58,0.0,-0.90434,8e-05,10.53044]
[1779662445978,34.41,76609.17,0.0,-0.90603,8e-05,10.38979]
[1779662447198,34.41,76601.6,0.0,-0.90662,8e-05,10.34097]
[1779662453022,34.42,76601.06,0.0,-0.90664,8e-05,10.33937]
[1779662457268,34.42,76589.42,0.0,-0.90753,8e-05,10.26476]
[1779662463096,34.43,76600.36,0.0,-0.90664,8e-05,10.33858]
[1779662468130,34.43,76603.12,0.0,-0.90641,8e-05,10.35822]
[1779662473164,34.43,76606.96,0.0,-0.90609,8e-05,10.38475]
[1779662478202,34.43,76609.63,0.0,-0.90587,8e-05,10.40342]
[1779662483235,34.44,76610.1,0.0,-0.90581,8e-05,10.4077]
[1779662488270,34.44,76613.35,0.0,-0.90554,8e-05,10.43016]
[1779662493305,34.44,76615.67,0.0,-0.90538,8e-05,10.44236]
[1779662498339,34.44,76613.47,0.0,-0.90554,8e-05,10.42922]
[1779662503374,34.44,76613.71,0.0,-0.9055,8e-05,10.43202]
[1779662508411,34.45,76618.82,0.0,-0.90509,8e-05,10.46659]
[1779662513445,34.45,76622.02,0.0,-0.90482,8e-05,10.48837]
[1779662518480,34.45,76625.17,0.0,-0.90455,8e-05,10.51099]
[1779662523516,34.46,76624.45,0.0,-0.90457,8e-05,10.50936]
[1779662528553,34.46,76623.72,0.0,-0.90459,8e-05,10.50757]
[1779662530567,34.46,76638.02,0.0,-0.90344,8e-05,10.60233]
[1779662531574,34.47,76643.86,0.0,-0.90297,8e-05,10.64133]
[1779662532580,34.47,76644.07,0.0,-0.90294,8e-05,10.64348]
[1779662535602,34.47,76634.72,0.0,-0.90368,8e-05,10.58299]
[1779662537615,34.47,76629.3,0.0,-0.9041,8e-05,10.54829]
[1779662544664,34.48,76629.33,0.0,-0.90405,8e-05,10.55193]
[1779662547901,34.48,76624.19,0.0,-0.90446,8e-05,10.51805]
[1779662550710,34.48,76618.72,0.0,-0.90489,8e-05,10.48215]
[1779662555757,34.48,76619.39,0.0,-0.90487,8e-05,10.4826]
[1779662560792,34.48,76623.58,0.0,-0.90454,8e-05,10.51032]
[1779662565827,34.48,76629.03,0.0,-0.9041,8e-05,10.54656]
[1779662566834,34.48,76635.7,0.0,-0.90356,8e-05,10.59085]
[1779662568043,34.48,76634.55,0.0,-0.90365,8e-05,10.58356]
[1779662573883,34.48,76632.27,0.0,-0.90381,8e-05,10.5704]
[1779662578917,34.48,76630.73,0.0,-0.90393,8e-05,10.56064]
[1779662583954,34.48,76628.93,0.0,-0.90407,8e-05,10.54843]
[1779662588990,34.48,76627.56,0.0,-0.90419,8e-05,10.5391]
[1779662595031,34.48,76626.42,0.0,-0.90427,8e-05,10.53189]
[1779662601073,34.49,76625.73,0.0,-0.90432,8e-05,10.52827]
[1779662608327,34.49,76616.81,0.0,-0.90501,8e-05,10.47072]
[1779662610148,34.49,76610.04,0.0,-0.90554,8e-05,10.42673]
[1779662611155,34.49,76610.21,0.0,-0.90556,8e-05,10.42396]
[1779662614176,34.49,76609.87,0.0,-0.90557,8e-05,10.42273]
[1779662616190,34.49,76615.04,0.0,-0.90515,8e-05,10.45752]
[1779662621226,34.5,76616.64,0.0,-0.905,8e-05,10.47025]
[1779662622234,34.5,76624.61,0.0,-0.90436,8e-05,10.52303]
[1779662623242,34.5,76645.92,0.0,-0.90265,8e-05,10.66403]
[1779662624249,34.5,76660.51,0.0,-0.90147,8e-05,10.76098]
[1779662625255,34.5,76659.9,0.0,-0.90151,8e-05,10.75717]
[1779662626262,34.5,76665.64,0.0,-0.90104,8e-05,10.7955]
[1779662628479,34.5,76670.81,0.0,-0.90062,8e-05,10.83024]
[1779662632304,34.5,76675.05,0.0,-0.90026,8e-05,10.85905]
[1779662636331,34.5,76679.6,0.0,-0.89989,8e-05,10.8897]
[1779662641366,34.5,76677.75,0.0,-0.90003,8e-05,10.87773]
[1779662647409,34.5,76677.85,0.0,-0.90002,8e-05,10.87885]
[1779662652444,34.5,76677.64,0.0,-0.90003,8e-05,10.8778]
[1779662657480,34.51,76676.44,0.0,-0.90013,8e-05,10.87014]
[1779662662514,34.51,76678.23,0.0,-0.89998,8e-05,10.88232]
[1779662667550,34.51,76679.01,0.0,-0.89991,8e-05,10.8876]
[1779662672589,34.51,76678.61,0.0,-0.89998,8e-05,10.88066]
[1779662677620,34.51,76681.22,0.0,-0.89976,8e-05,10.89802]
[1779662681647,34.51,76686.96,0.0,-0.89929,8e-05,10.93615]
[1779662686682,34.5,76693.07,0.0,-0.89879,8e-05,10.97664]
[1779662693731,34.5,76696.21,0.0,-0.89854,8e-05,10.99693]
[1779662696752,34.5,76702.86,0.0,-0.89799,8e-05,11.04106]
[1779662701786,34.5,76703.8,0.0,-0.89793,8e-05,11.04643]
[1779662703801,34.5,76708.93,0.0,-0.8975,8e-05,11.08039]
[1779662709049,34.5,76710.37,0.0,-0.8974,8e-05,11.08879]
[1779662710850,34.5,76723.24,0.0,-0.89633,8e-05,11.17473]
[1779662711858,34.5,76723.24,0.0,-0.89633,8e-05,11.17436]
[1779662716892,34.49,76723.68,0.0,-0.89632,8e-05,11.1753]
[1779662721927,34.49,76727.29,0.0,-0.89604,8e-05,11.19756]
[1779662726964,34.49,76729.87,0.0,-0.89584,8e-05,11.2136]
[1779662731997,34.48,76728.83,0.0,-0.89598,8e-05,11.2012]
[1779662737033,34.48,76734.21,0.0,-0.89554,8e-05,11.23635]
[1779662742069,34.48,76737.71,0.0,-0.89526,8e-05,11.25857]
[1779662747106,34.48,76740.01,0.0,-0.89508,8e-05,11.27266]
[1779662752141,34.47,76739.21,0.0,-0.89517,8e-05,11.2657]
[1779662754154,34.47,76746.18,0.0,-0.89459,9e-05,11.31219]
[1779662759404,34.47,76746.62,0.0,-0.89457,9e-05,11.31335]
[1779662764228,34.46,76754.34,0.0,-0.89393,9e-05,11.3639]
[1779662765238,34.46,76776.95,0.0,-0.89199,9e-05,11.51727]
[1779662766243,34.46,76779.02,0.0,-0.89181,9e-05,11.53119]
[1779662768256,34.46,76782.1,0.0,-0.89155,9e-05,11.55156]
[1779662769479,34.46,76791.72,0.0,-0.89072,9e-05,11.61681]
[1779662771277,34.46,76807.68,0.0,-0.88932,9e-05,11.7255]
[1779662772285,34.46,76826.14,0.0,-0.88769,9e-05,11.85202]
[1779662773292,34.46,76835.04,0.0,-0.8869,9e-05,11.91287]
[1779662774298,34.46,76832.33,0.0,-0.88715,9e-05,11.8937]
[1779662776312,34.46,76849.61,0.0,-0.88561,9e-05,12.01198]
[1779662777319,34.46,76859.93,0.0,-0.88467,9e-05,12.08305]
[1779662778330,34.46,76870.53,0.0,-0.88371,9e-05,12.15609]
[1779662779575,34.45,76873.73,0.0,-0.88343,9e-05,12.17778]
[1779662781351,34.45,76862.8,0.0,-0.88444,9e-05,12.10092]
[1779662782356,34.45,76866.76,0.0,-0.88409,9e-05,12.12767]
[1779662783364,34.45,76860.8,0.0,-0.88464,9e-05,12.08564]
[1779662785377,34.45,76855.66,0.0,-0.88513,9e-05,12.04873]
[1779662789641,34.44,76861.0,0.0,-0.88468,9e-05,12.08311]
[1779662791418,34.44,76861.7,0.0,-0.88466,9e-05,12.0823]
[1779662796463,34.43,76865.57,0.0,-0.88436,9e-05,12.10569]
[1779662799712,34.43,76876.3,0.0,-0.8834,9e-05,12.17847]
[1779662801501,34.43,76879.17,0.0,-0.88315,9e-05,12.19732]
[1779662802509,34.43,76888.28,0.0,-0.88232,9e-05,12.26009]
[1779662803516,34.43,76888.28,0.0,-0.88233,9e-05,12.25945]
[1779662805532,34.42,76899.61,0.0,-0.8813,9e-05,12.33738]
[1779662806537,34.42,76907.38,0.0,-0.88058,9e-05,12.39118]
[1779662807546,34.42,76910.13,0.0,-0.88033,9e-05,12.4099]
[1779662812580,34.42,76910.8,0.0,-0.8803,9e-05,12.41211]
[1779662817616,34.41,76909.85,0.0,-0.88042,9e-05,12.40297]
[1779662822651,34.41,76902.08,0.0,-0.88118,9e-05,12.34618]
[1779662823660,34.41,76892.72,0.0,-0.88205,9e-05,12.28048]
[1779662824665,34.41,76891.69,0.0,-0.88215,9e-05,12.27296]
[1779662829701,34.4,76892.86,0.0,-0.88207,9e-05,12.27956]
[1779662831714,34.4,76900.27,0.0,-0.88139,9e-05,12.33053]
[1779662832721,34.4,76901.1,0.0,-0.88132,9e-05,12.33591]
[1779662837755,34.4,76895.29,0.0,-0.88189,9e-05,12.29336]
[1779662840780,34.39,76883.97,0.0,-0.88294,9e-05,12.21348]
[1779662841786,34.39,76878.11,0.0,-0.88349,9e-05,12.17214]
[1779662842792,34.39,76877.84,0.0,-0.88352,9e-05,12.16957]
[1779662845817,34.37,76858.59,0.0,-0.88542,9e-05,12.02582]
[1779662850851,34.37,76854.83,0.0,-0.8858,9e-05,11.99664]
[1779662856894,34.36,76857.56,0.0,-0.88564,9e-05,12.00747]
[1779662859915,34.36,76833.42,0.0,-0.88783,9e-05,11.83893]
[1779662861929,34.35,76825.49,0.0,-0.88855,9e-05,11.78356]
[1779662866967,34.35,76830.7,0.0,-0.8881,9e-05,11.81788]
[1779662872001,34.35,76831.89,0.0,-0.88802,9e-05,11.8245]
[1779662877039,34.35,76833.12,0.0,-0.88793,9e-05,11.83143]
[1779662881068,34.34,76830.12,0.0,-0.88821,9e-05,11.80963]
[1779662883081,34.34,76824.65,0.0,-0.8887,9e-05,11.77145]
[1779662884088,34.34,76825.47,0.0,-0.88863,9e-05,11.77692]
[1779662885095,34.34,76834.82,0.0,-0.8878,9e-05,11.8412]
[1779662886104,34.34,76835.62,0.0,-0.88773,9e-05,11.84644]
[1779662887110,34.34,76844.0,0.0,-0.88699,9e-05,11.90406]
[1779662888117,34.34,76846.69,0.0,-0.88675,9e-05,11.9223]
[1779662893152,34.34,76847.1,0.0,-0.88674,9e-05,11.92315]
[1779662896174,34.33,76838.63,0.0,-0.88752,9e-05,11.86337]
[1779662898188,34.33,76837.24,0.0,-0.88765,9e-05,11.85309]
[1779662904233,34.33,76832.28,0.0,-0.88812,9e-05,11.81706]
[1779662909266,34.33,76834.68,0.0,-0.88792,9e-05,11.83226]
[1779662911281,34.32,76839.75,0.0,-0.88751,9e-05,11.86239]
[1779662916316,34.32,76839.72,0.0,-0.88753,9e-05,11.86071]
[1779662921349,34.32,76837.31,0.0,-0.88777,9e-05,11.84265]
[1779662926384,34.32,76835.15,0.0,-0.88798,9e-05,11.82639]
[1779662929406,34.32,76830.09,0.0,-0.88844,9e-05,11.79073]
[1779662935448,34.31,76826.35,0.0,-0.88879,9e-05,11.76382]
[1779662940744,34.31,76829.51,0.0,-0.88852,9e-05,11.78476]
[1779662944511,34.31,76818.41,0.0,-0.88951,9e-05,11.70762]
[1779662945518,34.31,76818.56,0.0,-0.8895,9e-05,11.70859]
[1779662950812,34.31,76821.82,0.0,-0.88921,9e-05,11.7307]
[1779662956595,34.31,76822.43,0.0,-0.88917,9e-05,11.73444]
[1779662961630,34.31,76818.31,0.0,-0.88954,9e-05,11.70561]
[1779662966665,34.31,76815.36,0.0,-0.8898,9e-05,11.68496]
[1779662968680,34.31,76804.59,0.0,-0.89075,9e-05,11.61088]
[1779662969688,34.31,76802.15,0.0,-0.89097,9e-05,11.59405]
[1779662974721,34.31,76800.63,0.0,-0.89113,9e-05,11.57961]
[1779662976736,34.31,76793.68,0.0,-0.89174,9e-05,11.532]
[1779662977743,34.31,76793.79,0.0,-0.89173,9e-05,11.53276]
[1779662981771,34.31,76788.77,0.0,-0.89216,9e-05,11.49896]
[1779662986806,34.31,76789.9,0.0,-0.89206,9e-05,11.50714]
[1779662991840,34.31,76792.36,0.0,-0.89184,9e-05,11.52419]
[1779662996875,34.31,76793.5,0.0,-0.89174,9e-05,11.53206]
[1779663001912,34.31,76800.23,0.0,-0.89115,9e-05,11.57821]
[1779663002920,34.31,76813.57,0.0,-0.88998,9e-05,11.66987]
[1779663003924,34.31,76816.34,0.0,-0.88973,9e-05,11.68887]
[1779663005938,34.31,76819.35,0.0,-0.88947,9e-05,11.70938]
[1779663009966,34.31,76826.21,0.0,-0.88886,9e-05,11.75621]
[1779663015002,34.31,76827.39,0.0,-0.88877,9e-05,11.76363]
[1779663020039,34.31,76826.59,0.0,-0.88885,9e-05,11.75729]
[1779663029099,34.3,76826.94,0.0,-0.88883,9e-05,11.75862]
[1779663034152,34.3,76831.5,0.0,-0.88847,9e-05,11.78507]
[1779663039172,34.3,76832.75,0.0,-0.88838,9e-05,11.79234]
[1779663044205,34.3,76822.62,0.0,-0.8893,9e-05,11.72125]
[1779663045213,34.3,76820.61,0.0,-0.88948,9e-05,11.70725]
[1779663050249,34.3,76816.17,0.0,-0.88987,9e-05,11.67625]
[1779663055285,34.29,76812.27,0.0,-0.89023,9e-05,11.64876]
[1779663060333,34.29,76809.17,0.0,-0.89051,9e-05,11.62681]
[1779663061590,34.29,76828.8,0.0,-0.88877,9e-05,11.76179]
[1779663063342,34.29,76831.27,0.0,-0.88856,9e-05,11.77861]
[1779663067370,34.29,76838.6,0.0,-0.88791,9e-05,11.82841]
[1779663068377,34.29,76848.45,0.0,-0.88703,9e-05,11.89628]
[1779663069383,34.29,76853.83,0.0,-0.88655,9e-05,11.9332]
[1779663071660,34.29,76853.92,0.0,-0.88655,9e-05,11.93302]
[1779663077441,34.28,76854.81,0.0,-0.8865,9e-05,11.93684]
[1779663081730,34.28,76849.5,0.0,-0.887,9e-05,11.89843]
[1779663087511,34.28,76850.58,0.0,-0.88694,9e-05,11.9037]
[1779663092549,34.27,76848.13,0.0,-0.88722,9e-05,11.88053]
[1779663097582,34.27,76846.6,0.0,-0.88738,9e-05,11.86821]
[1779663101887,34.27,76838.5,0.0,-0.88812,9e-05,11.81088]
[1779663103622,34.27,76836.32,0.0,-0.88832,9e-05,11.79528]
[1779663108657,34.26,76830.56,0.0,-0.88885,9e-05,11.75453]
[1779663114700,34.26,76826.54,0.0,-0.88922,9e-05,11.7257]
[1779663119735,34.26,76824.84,0.0,-0.88938,9e-05,11.71308]
[1779663124773,34.26,76820.53,0.0,-0.88978,9e-05,11.68258]
[1779663128799,34.26,76811.89,0.0,-0.89055,9e-05,11.62252]
[1779663129811,34.26,76809.58,0.0,-0.89076,9e-05,11.60644]
[1779663134842,34.26,76815.18,0.0,-0.89026,9e-05,11.64476]
[1779663135848,34.26,76793.09,0.0,-0.89221,9e-05,11.49278]
[1779663136855,34.26,76785.17,0.0,-0.8929,9e-05,11.43853]
[1779663137863,34.26,76783.06,0.0,-0.89308,9e-05,11.42414]
[1779663142897,34.25,76781.04,0.0,-0.89327,9e-05,11.4089]
[1779663147933,34.25,76779.35,0.0,-0.89344,9e-05,11.39615]
[1779663153975,34.25,76782.4,0.0,-0.89322,9e-05,11.41131]
[1779663159009,34.25,76784.33,0.0,-0.89307,9e-05,11.42335]
[1779663164045,34.24,76785.36,0.0,-0.893,9e-05,11.42923]
[1779663169080,34.24,76787.43,0.0,-0.89283,9e-05,11.44219]
[1779663172102,34.24,76800.59,0.0,-0.89169,9e-05,11.53177]
[1779663173108,34.24,76799.27,0.0,-0.89181,9e-05,11.52269]
[1779663179150,34.24,76798.96,0.0,-0.89185,9e-05,11.51918]
[1779663180156,34.24,76792.85,0.0,-0.89239,9e-05,11.47696]
[1779663181164,34.24,76792.83,0.0,-0.8924,9e-05,11.47655]
[1779663184185,34.24,76785.13,0.0,-0.89308,9e-05,11.42301]
[1779663185197,34.24,76784.79,0.0,-0.89311,9e-05,11.42048]
[1779663190232,34.23,76768.14,0.0,-0.89456,9e-05,11.30578]
[1779663192242,34.23,76761.64,0.0,-0.89512,9e-05,11.26151]
[1779663195263,34.23,76757.54,0.0,-0.89547,9e-05,11.23374]
[1779663200298,34.23,76752.56,0.0,-0.89589,9e-05,11.20024]
[1779663205333,34.24,76748.88,0.0,-0.8962,8e-05,11.17577]
[1779663208354,34.24,76766.58,0.0,-0.89468,9e-05,11.29621]
[1779663213388,34.23,76770.28,0.0,-0.8944,9e-05,11.31669]
[1779663214395,34.23,76760.3,0.0,-0.89526,9e-05,11.24875]
[1779663215402,34.23,76767.81,0.0,-0.89462,9e-05,11.29979]
[1779663220437,34.23,76766.36,0.0,-0.89475,9e-05,11.28951]
[1779663225472,34.23,76773.28,0.0,-0.89416,9e-05,11.33615]
[1779663228493,34.23,76774.64,0.0,-0.89405,9e-05,11.3449]
[1779663233529,34.23,76778.32,0.0,-0.89374,9e-05,11.36912]
[1779663241584,34.23,76781.04,0.0,-0.89353,9e-05,11.38615]
[1779663247626,34.22,76784.23,0.0,-0.89327,9e-05,11.40672]
[1779663251658,34.22,76778.96,0.0,-0.89373,9e-05,11.36985]
[1779663252965,34.22,76756.59,0.0,-0.89566,9e-05,11.2173]
[1779663253669,34.22,76755.99,0.0,-0.89571,9e-05,11.21322]
[1779663254676,34.22,76747.75,0.0,-0.89641,8e-05,11.1572]
[1779663255683,34.22,76747.13,0.0,-0.89646,8e-05,11.153]
[1779663260718,34.22,76744.51,0.0,-0.89668,8e-05,11.13531]
[1779663264748,34.22,76739.3,0.0,-0.89712,8e-05,11.10011]
[1779663265754,34.22,76729.1,0.0,-0.89798,8e-05,11.03121]
[1779663266761,34.22,76725.28,0.0,-0.8983,8e-05,11.00559]
[1779663270793,34.22,76723.95,0.0,-0.8984,8e-05,10.99744]
[1779663274823,34.23,76732.61,0.0,-0.8977,8e-05,11.05239]
[1779663276837,34.23,76732.92,0.0,-0.89767,8e-05,11.05472]
[1779663281881,34.23,76731.73,0.0,-0.89776,8e-05,11.04719]
[1779663283180,34.23,76724.75,0.0,-0.89835,8e-05,11.00017]
[1779663284894,34.23,76725.38,0.0,-0.89829,8e-05,11.00448]
[1779663289929,34.23,76726.08,0.0,-0.89824,8e-05,11.00894]
[1779663294964,34.23,76726.84,0.0,-0.89818,8e-05,11.01382]
[1779663299999,34.23,76726.6,0.0,-0.8982,8e-05,11.01196]
[1779663305039,34.23,76723.54,0.0,-0.89846,8e-05,10.99109]
[1779663307051,34.23,76730.3,0.0,-0.89789,8e-05,11.03666]
[1779663308063,34.23,76730.18,0.0,-0.8979,8e-05,11.03595]
[1779663313392,34.23,76727.65,0.0,-0.89811,8e-05,11.01937]
[1779663318130,34.23,76737.97,0.0,-0.89723,8e-05,11.08961]
[1779663319135,34.23,76740.03,0.0,-0.89706,8e-05,11.10355]
[1779663324170,34.23,76743.92,0.0,-0.89674,8e-05,11.12956]
[1779663329208,34.23,76744.39,0.0,-0.8967,8e-05,11.13249]
[1779663330212,34.23,76763.52,0.0,-0.89507,9e-05,11.26235]
[1779663331220,34.23,76772.29,0.0,-0.89435,9e-05,11.31757]
[1779663332226,34.23,76773.18,0.0,-0.89428,9e-05,11.32333]
[1779663333233,34.23,76768.14,0.0,-0.89472,9e-05,11.28866]
[1779663334240,34.22,76768.83,0.0,-0.89466,9e-05,11.29312]
[1779663337261,34.22,76774.4,0.0,-0.89419,9e-05,11.33032]
[1779663343303,34.22,76774.04,0.0,-0.89424,9e-05,11.32619]
[1779663348340,34.22,76768.52,0.0,-0.89474,9e-05,11.28717]
[1779663353672,34.22,76764.39,0.0,-0.89511,9e-05,11.25773]
[1779663359418,34.21,76763.82,0.0,-0.89517,9e-05,11.25278]
[1779663362438,34.21,76770.42,0.0,-0.89461,9e-05,11.29707]
[1779663367477,34.21,76772.3,0.0,-0.89447,9e-05,11.30849]
[1779663372511,34.21,76776.02,0.0,-0.89416,9e-05,11.33268]
[1779663377546,34.2,76778.32,0.0,-0.89398,9e-05,11.34698]
[1779663382580,34.2,76776.56,0.0,-0.89415,9e-05,11.33393]
[1779663383885,34.2,76769.02,0.0,-0.8948,9e-05,11.28231]
[1779663385604,34.2,76764.85,0.0,-0.89516,9e-05,11.25364]
[1779663390638,34.2,76764.15,0.0,-0.89523,9e-05,11.24842]
[1779663395681,34.2,76760.03,0.0,-0.89562,9e-05,11.21583]
[1779663400718,34.2,76756.69,0.0,-0.89591,9e-05,11.19294]
[1779663405752,34.2,76760.04,0.0,-0.89562,9e-05,11.21556]
[1779663410787,34.2,76757.27,0.0,-0.89586,9e-05,11.19665]
[1779663415822,34.2,76758.0,0.0,-0.8958,9e-05,11.20166]
[1779663419858,34.2,76747.88,0.0,-0.89666,8e-05,11.13282]
[1779663420867,34.2,76748.05,0.0,-0.89664,8e-05,11.1341]
[1779663425900,34.2,76743.54,0.0,-0.89703,8e-05,11.10337]
[1779663430935,34.2,76740.39,0.0,-0.8973,8e-05,11.08129]
[1779663435971,34.2,76737.55,0.0,-0.89755,8e-05,11.06168]
[1779663441007,34.2,76734.76,0.0,-0.89779,8e-05,11.04239]
[1779663442015,34.2,76725.15,0.0,-0.8986,8e-05,10.9774]
[1779663443022,34.2,76724.83,0.0,-0.89862,8e-05,10.97525]
[1779663448056,34.2,76719.98,0.0,-0.89904,8e-05,10.94204]
[1779663453090,34.19,76719.74,0.0,-0.89911,8e-05,10.93447]
[1779663458125,34.19,76719.09,0.0,-0.89919,8e-05,10.92841]
[1779663459134,34.19,76724.24,0.0,-0.89876,8e-05,10.96279]
[1779663464450,34.18,76722.84,0.0,-0.8989,8e-05,10.95147]
[1779663470212,34.18,76723.16,0.0,-0.8989,8e-05,10.95136]
[1779663475246,34.18,76719.69,0.0,-0.89922,8e-05,10.92616]
[1779663480282,34.17,76719.92,0.0,-0.89921,8e-05,10.92637]
[1779663485317,34.17,76722.89,0.0,-0.89897,8e-05,10.94577]
[1779663490352,34.17,76725.44,0.0,-0.89878,8e-05,10.9618]
[1779663495387,34.17,76725.32,0.0,-0.8988,8e-05,10.96011]
[1779663499415,34.17,76715.38,0.0,-0.89963,8e-05,10.893]
[1779663500422,34.17,76717.29,0.0,-0.89947,8e-05,10.90537]
[1779663505458,34.17,76718.44,0.0,-0.89939,8e-05,10.91198]
[1779663513514,34.16,76717.53,0.0,-0.89952,8e-05,10.90014]
[1779663518548,34.16,76716.49,0.0,-0.89962,8e-05,10.89221]
[1779663523582,34.16,76715.85,0.0,-0.89968,8e-05,10.88697]
[1779663528618,34.16,76710.84,0.0,-0.90011,8e-05,10.85235]
[1779663529626,34.16,76702.44,0.0,-0.90081,8e-05,10.79543]
[1779663530632,34.16,76703.29,0.0,-0.90075,8e-05,10.80072]
[1779663535667,34.15,76704.9,0.0,-0.90064,8e-05,10.80948]
[1779663540701,34.15,76706.02,0.0,-0.90057,8e-05,10.81499]
[1779663545736,34.15,76707.22,0.0,-0.9005,8e-05,10.82124]
[1779663551778,34.14,76708.08,0.0,-0.90044,8e-05,10.82597]
[1779663556814,34.14,76712.32,0.0,-0.90011,8e-05,10.85281]
[1779663561849,34.14,76714.53,0.0,-0.89994,8e-05,10.8665]
[1779663566884,34.14,76714.13,0.0,-0.89999,8e-05,10.86256]
[1779663571919,34.13,76713.28,0.0,-0.90011,8e-05,10.85139]
[1779663576954,34.13,76714.08,0.0,-0.90006,8e-05,10.85512]
[1779663581988,34.13,76709.64,0.0,-0.90045,8e-05,10.82344]
[1779663585325,34.13,76717.0,0.0,-0.89986,8e-05,10.87192]
[1779663589039,34.12,76719.76,0.0,-0.89963,8e-05,10.88988]
[1779663594074,34.12,76719.11,0.0,-0.8997,8e-05,10.88433]
[1779663600116,34.12,76718.43,0.0,-0.89979,8e-05,10.87773]
[1779663601140,34.12,76730.34,0.0,-0.89879,8e-05,10.95809]
[1779663603150,34.12,76722.65,0.0,-0.89943,8e-05,10.90615]
[1779663604148,34.12,76722.3,0.0,-0.89946,8e-05,10.90368]
[1779663605472,34.12,76729.31,0.0,-0.89888,8e-05,10.95049]
[1779663607171,34.12,76740.94,0.0,-0.89791,8e-05,11.02916]
[1779663608177,34.12,76744.38,0.0,-0.89762,8e-05,11.05255]
[1779663613218,34.12,76747.98,0.0,-0.89731,8e-05,11.0771]
[1779663614220,34.12,76756.4,0.0,-0.89659,9e-05,11.13431]
[1779663615552,34.12,76748.76,0.0,-0.89724,8e-05,11.08235]
[1779663616237,34.12,76748.76,0.0,-0.89724,8e-05,11.0823]
[1779663621271,34.12,76749.29,0.0,-0.8972,8e-05,11.08608]
[1779663623284,34.12,76755.8,0.0,-0.89664,9e-05,11.13035]
[1779663625622,34.12,76759.71,0.0,-0.89631,9e-05,11.15687]
[1779663627313,34.12,76772.12,0.0,-0.89525,9e-05,11.24131]
[1779663628319,34.12,76771.47,0.0,-0.89531,9e-05,11.23668]
[1779663633355,34.11,76773.24,0.0,-0.8952,9e-05,11.24354]
[1779663635691,34.11,76784.01,0.0,-0.89428,9e-05,11.31672]
[1779663638390,34.11,76785.81,0.0,-0.89413,9e-05,11.32823]
[1779663643426,34.11,76792.73,0.0,-0.89355,9e-05,11.37421]
[1779663644434,34.11,76799.8,0.0,-0.89294,9e-05,11.42236]
[1779663645761,34.11,76803.5,0.0,-0.89262,9e-05,11.44735]
[1779663648461,34.11,76815.2,0.0,-0.89161,9e-05,11.52647]
[1779663649479,34.1,76820.78,0.0,-0.89113,9e-05,11.56437]
[1779663650476,34.1,76844.19,0.0,-0.88905,9e-05,11.72619]
[1779663651483,34.1,76859.56,0.0,-0.88768,9e-05,11.83174]
[1779663652492,34.1,76864.03,0.0,-0.88729,9e-05,11.86186]
[1779663653507,34.1,76872.09,0.0,-0.88656,9e-05,11.91757]
[1779663658554,34.1,76867.06,0.0,-0.88704,9e-05,11.88096]
[1779663663577,34.09,76863.81,0.0,-0.88737,9e-05,11.85613]
[1779663668612,34.09,76862.47,0.0,-0.88751,9e-05,11.84529]
[1779663672666,34.09,76855.42,0.0,-0.88816,9e-05,11.79487]
[1779663674674,34.09,76836.28,0.0,-0.88989,9e-05,11.66127]
[1779663675681,34.08,76828.91,0.0,-0.89055,9e-05,11.60965]
[1779663680716,34.08,76836.24,0.0,-0.88994,9e-05,11.65734]
[1779663684746,34.08,76830.32,0.0,-0.89049,9e-05,11.61459]
[1779663689780,34.07,76831.04,0.0,-0.89045,9e-05,11.61763]
[1779663690791,34.07,76824.95,0.0,-0.891,9e-05,11.57496]
[1779663694816,34.07,76814.82,0.0,-0.89196,9e-05,11.49856]
[1779663696830,34.06,76804.1,0.0,-0.89291,9e-05,11.42393]
[1779663701865,34.06,76801.42,0.0,-0.89316,9e-05,11.40373]
[1779663702872,34.06,76793.82,0.0,-0.89383,9e-05,11.3513]
[1779663707908,34.06,76792.6,0.0,-0.89395,9e-05,11.34161]
[1779663713949,34.06,76789.83,0.0,-0.89421,9e-05,11.32104]
[1779663717978,34.05,76796.57,0.0,-0.89364,9e-05,11.36621]
[1779663719993,34.05,76797.55,0.0,-0.89356,9e-05,11.3723]
[1779663722007,34.05,76802.73,0.0,-0.89312,9e-05,11.40724]
[1779663723013,34.05,76808.74,0.0,-0.8926,9e-05,11.44821]
[1779663724023,34.05,76809.1,0.0,-0.89257,9e-05,11.45026]
[1779663726353,34.05,76811.23,0.0,-0.89241,9e-05,11.46356]
[1779663732085,34.04,76822.54,0.0,-0.89144,9e-05,11.53933]
[1779663734120,34.04,76829.24,0.0,-0.89085,9e-05,11.5853]
[1779663735128,34.04,76833.17,0.0,-0.8905,9e-05,11.6126]
[1779663740163,34.04,76832.61,0.0,-0.89056,9e-05,11.60798]
[1779663745199,34.04,76833.87,0.0,-0.89047,9e-05,11.61486]
[1779663750233,34.03,76833.37,0.0,-0.89055,9e-05,11.60861]
[1779663753257,34.03,76819.92,0.0,-0.89179,9e-05,11.51017]
[1779663754265,34.03,76823.13,0.0,-0.89152,9e-05,11.53185]
[1779663760304,34.02,76822.88,0.0,-0.89158,9e-05,11.5266]
[1779663763330,34.02,76829.9,0.0,-0.89097,9e-05,11.57455]
[1779663768360,34.02,76827.45,0.0,-0.89121,9e-05,11.55557]
[1779663773395,34.02,76827.54,0.0,-0.89122,9e-05,11.55519]
[1779663776704,34.01,76814.75,0.0,-0.89236,9e-05,11.46579]
[1779663782458,34.01,76811.83,0.0,-0.89265,9e-05,11.44341]
[1779663787492,34.01,76811.64,0.0,-0.89269,9e-05,11.44026]
[1779663791521,34.0,76820.22,0.0,-0.89194,9e-05,11.49857]
[1779663792528,34.0,76827.79,0.0,-0.89128,9e-05,11.55067]
[1779663794543,34.0,76833.49,0.0,-0.89077,9e-05,11.59001]
[1779663799577,34.0,76833.54,0.0,-0.89077,9e-05,11.59059]
[1779663805620,34.0,76832.61,0.0,-0.89087,9e-05,11.5827]
[1779663806917,34.0,76827.14,0.0,-0.89136,9e-05,11.54466]
[1779663812668,34.0,76836.5,0.0,-0.89058,9e-05,11.60386]
[1779663817702,34.0,76835.37,0.0,-0.89069,9e-05,11.59476]
[1779663822738,33.99,76828.38,0.0,-0.89133,9e-05,11.54529]
[1779663827774,33.99,76827.26,0.0,-0.89144,9e-05,11.53683]
[1779663832808,33.99,76828.48,0.0,-0.89134,9e-05,11.54449]
[1779663837843,33.99,76832.67,0.0,-0.89098,9e-05,11.57265]
[1779663840865,33.99,76824.33,0.0,-0.89172,9e-05,11.5145]
[1779663843886,33.99,76814.55,0.0,-0.8926,9e-05,11.4458]
[1779663848921,33.98,76814.05,0.0,-0.89266,9e-05,11.44102]
[1779663852949,33.98,76820.43,0.0,-0.89211,9e-05,11.48434]
[1779663857984,33.98,76829.99,0.0,-0.89127,9e-05,11.55008]
[1779663863020,33.98,76829.66,0.0,-0.89131,9e-05,11.54709]
[1779663865034,33.98,76822.38,0.0,-0.89195,9e-05,11.49659]
[1779663870068,33.98,76821.13,0.0,-0.89207,9e-05,11.48763]
[1779663875111,33.98,76822.79,0.0,-0.89196,9e-05,11.49446]
[1779663880151,33.98,76825.45,0.0,-0.89173,9e-05,11.51242]
[1779663881154,33.98,76836.58,0.0,-0.89074,9e-05,11.58934]
[1779663883168,33.98,76839.66,0.0,-0.89047,9e-05,11.6106]
[1779663889210,33.98,76839.33,0.0,-0.8905,9e-05,11.60817]
[1779663894246,33.97,76838.54,0.0,-0.89059,9e-05,11.60127]
[1779663897572,33.97,76831.21,0.0,-0.89126,9e-05,11.5494]
[1779663900288,33.97,76825.15,0.0,-0.8918,9e-05,11.50705]
[1779663903308,33.97,76819.5,0.0,-0.89231,9e-05,11.46685]
[1779663906330,33.97,76816.77,0.0,-0.89257,9e-05,11.44668]
[1779663909353,33.96,76822.61,0.0,-0.89207,9e-05,11.48577]
[1779663911365,33.96,76823.29,0.0,-0.89202,9e-05,11.48957]
[1779663916399,33.96,76824.31,0.0,-0.89196,9e-05,11.49428]
[1779663923450,33.96,76825.63,0.0,-0.89186,9e-05,11.5024]
[1779663926471,33.96,76819.49,0.0,-0.89241,9e-05,11.45955]
[1779663931505,33.95,76819.93,0.0,-0.89243,9e-05,11.4564]
[1779663936540,33.95,76822.48,0.0,-0.89221,9e-05,11.47355]
[1779663941577,33.95,76824.22,0.0,-0.89207,9e-05,11.48469]
[1779663946610,33.95,76825.89,0.0,-0.89195,9e-05,11.49395]
[1779663952653,33.94,76826.22,0.0,-0.89194,9e-05,11.49484]
[1779663953661,33.94,76809.29,0.0,-0.89343,9e-05,11.37769]
[1779663954667,33.94,76797.82,0.0,-0.89443,9e-05,11.2986]
[1779663959701,33.94,76798.94,0.0,-0.89435,9e-05,11.30548]
[1779663964736,33.94,76804.06,0.0,-0.89391,9e-05,11.33976]
[1779663966750,33.94,76794.14,0.0,-0.89478,9e-05,11.27128]
[1779663971784,33.94,76792.82,0.0,-0.8949,9e-05,11.26195]
[1779663973799,33.94,76798.68,0.0,-0.89439,9e-05,11.302]
[1779663978834,33.94,76794.35,0.0,-0.89477,9e-05,11.27165]
[1779663983870,33.94,76792.81,0.0,-0.89491,9e-05,11.26051]
[1779663988905,33.93,76790.89,0.0,-0.89509,9e-05,11.24666]
[1779663993948,33.93,76788.98,0.0,-0.8953,9e-05,11.22864]
[1779663994948,33.93,76797.97,0.0,-0.89452,9e-05,11.29016]
[1779663998977,33.93,76803.03,0.0,-0.89409,9e-05,11.32406]
[1779664000991,33.93,76814.7,0.0,-0.89307,9e-05,11.40451]
[1779664001996,33.93,76824.98,0.0,-0.89216,9e-05,11.47577]
[1779664008039,33.93,76825.98,0.0,-0.89209,9e-05,11.48167]
[1779664013077,33.93,76826.51,0.0,-0.89207,9e-05,11.48306]
[1779664018111,33.92,76832.34,0.0,-0.89157,9e-05,11.52232]
[1779664023147,33.92,76829.65,0.0,-0.89182,9e-05,11.50277]
[1779664028180,33.92,76829.25,0.0,-0.89188,9e-05,11.49778]
[1779664031202,33.91,76820.39,0.0,-0.89268,9e-05,11.43522]
[1779664036246,33.91,76822.15,0.0,-0.89255,9e-05,11.44552]
[1779664041275,33.91,76817.98,0.0,-0.89294,9e-05,11.41484]
[1779664046310,33.9,76816.34,0.0,-0.89311,9e-05,11.40182]
[1779664047317,33.9,76828.3,0.0,-0.89206,9e-05,11.48429]
[1779664048324,33.9,76838.52,0.0,-0.89115,9e-05,11.55498]
[1779664048639,33.9,76838.17,0.0,-0.89119,9e-05,11.55235]
[1779664051347,33.9,76829.63,0.0,-0.89199,9e-05,11.48813]
[1779664052355,33.9,76831.82,0.0,-0.8918,9e-05,11.50284]
[1779664055376,33.9,76836.39,0.0,-0.89141,9e-05,11.53309]
[1779664058714,33.9,76827.6,0.0,-0.89221,9e-05,11.47069]
[1779664063433,33.89,76822.19,0.0,-0.8927,9e-05,11.43271]
[1779664068786,33.89,76812.26,0.0,-0.8936,9e-05,11.3621]
[1779664074509,33.89,76812.8,0.0,-0.89357,9e-05,11.36451]
[1779664079544,33.89,76813.17,0.0,-0.89355,9e-05,11.36578]
[1779664082575,33.88,76807.12,0.0,-0.89409,9e-05,11.32331]
[1779664083579,33.88,76805.5,0.0,-0.89423,9e-05,11.31196]
[1779664084586,33.88,76799.29,0.0,-0.89477,9e-05,11.26906]
[1779664085593,33.88,76797.39,0.0,-0.89494,9e-05,11.25589]
[1779664088925,33.88,76794.08,0.0,-0.89523,9e-05,11.23297]
[1779664092642,33.88,76802.54,0.0,-0.8945,9e-05,11.29091]
[1779664098996,33.88,76802.79,0.0,-0.89449,9e-05,11.29196]
[1779664104729,33.88,76804.31,0.0,-0.89436,9e-05,11.30159]
[1779664106742,33.88,76830.59,0.0,-0.89206,9e-05,11.48247]
[1779664109065,33.88,76823.4,0.0,-0.89271,9e-05,11.43192]
[1779664111775,33.88,76829.18,0.0,-0.89225,9e-05,11.46652]
[1779664112783,33.87,76837.62,0.0,-0.89151,9e-05,11.52454]
[1779664117817,33.87,76837.41,0.0,-0.89156,9e-05,11.52071]
[1779664123859,33.86,76836.19,0.0,-0.8917,9e-05,11.50939]
[1779664129207,33.86,76838.31,0.0,-0.89155,9e-05,11.52167]
[1779664134936,33.85,76840.5,0.0,-0.89139,9e-05,11.53388]
[1779664139277,33.85,76834.54,0.0,-0.89194,9e-05,11.49056]
[1779664140978,33.85,76828.31,0.0,-0.89251,9e-05,11.44657]
[1779664146014,33.85,76827.07,0.0,-0.89264,9e-05,11.43618]
[1779664147021,33.84,76819.65,0.0,-0.8933,9e-05,11.38436]
[1779664152057,33.84,76820.13,0.0,-0.89329,9e-05,11.38527]
[1779664158101,33.83,76819.78,0.0,-0.89336,9e-05,11.38005]
[1779664159418,33.83,76824.97,0.0,-0.8929,9e-05,11.41566]
[1779664165154,33.83,76829.82,0.0,-0.8925,9e-05,11.44741]
[1779664168212,33.83,76840.79,0.0,-0.89154,9e-05,11.5224]
[1779664173247,33.82,76843.52,0.0,-0.89136,9e-05,11.5347]
[1779664178282,33.82,76841.79,0.0,-0.89155,9e-05,11.52032]
[1779664184325,33.81,76843.44,0.0,-0.89144,9e-05,11.52894]
[1779664186338,33.81,76849.38,0.0,-0.89092,9e-05,11.56921]
[1779664190366,33.81,76845.32,0.0,-0.89131,9e-05,11.53899]
[1779664194395,33.81,76851.03,0.0,-0.89083,9e-05,11.57685]
[1779664197415,33.8,76856.1,0.0,-0.89039,9e-05,11.61058]
[1779664202450,33.8,76856.9,0.0,-0.89036,9e-05,11.61353]
[1779664206481,33.79,76863.26,0.0,-0.88981,9e-05,11.6558]
[1779664211515,33.79,76861.13,0.0,-0.89004,9e-05,11.63814]
[1779664216552,33.78,76861.26,0.0,-0.89006,9e-05,11.63646]
[1779664219843,33.78,76868.8,0.0,-0.88941,9e-05,11.68696]
[1779664225637,33.77,76868.33,0.0,-0.88949,9e-05,11.6808]
[1779664229916,33.77,76877.48,0.0,-0.88869,9e-05,11.74251]
[1779664231661,33.77,76878.0,0.0,-0.8887,9e-05,11.74057]
[1779664236698,33.76,76876.88,0.0,-0.88884,9e-05,11.72948]
[1779664241734,33.75,76876.97,0.0,-0.88888,9e-05,11.72677]
[1779664243748,33.75,76869.19,0.0,-0.8896,9e-05,11.67107]
[1779664248783,33.75,76869.08,0.0,-0.88965,9e-05,11.66737]
[1779664253817,33.74,76867.72,0.0,-0.88981,9e-05,11.65493]
[1779664258856,33.74,76869.6,0.0,-0.88968,9e-05,11.66514]
[1779664261874,33.73,76875.48,0.0,-0.88917,9e-05,11.70439]
[1779664263888,33.73,76881.95,0.0,-0.8886,9e-05,11.74872]
[1779664265901,33.73,76883.58,0.0,-0.88846,9e-05,11.75938]
[1779664270221,33.73,76877.67,0.0,-0.88902,9e-05,11.7159]
[1779664271946,33.72,76870.9,0.0,-0.88964,9e-05,11.66815]
[1779664272955,33.72,76871.67,0.0,-0.88958,9e-05,11.67323]
[1779664277991,33.72,76871.11,0.0,-0.88967,9e-05,11.66634]
[1779664283024,33.71,76870.79,0.0,-0.88974,9e-05,11.66072]
[1779664288056,33.71,76872.68,0.0,-0.88961,9e-05,11.67053]
[1779664293091,33.7,76873.34,0.0,-0.88963,9e-05,11.66729]
[1779664296114,33.7,76853.94,0.0,-0.8914,9e-05,11.52985]
[1779664301147,33.69,76852.59,0.0,-0.89155,9e-05,11.51815]
[1779664307192,33.69,76853.61,0.0,-0.8915,9e-05,11.52251]
[1779664308197,33.69,76846.56,0.0,-0.89213,9e-05,11.47301]
[1779664309204,33.68,76838.08,0.0,-0.89289,9e-05,11.41373]
[1779664314239,33.68,76842.55,0.0,-0.89251,9e-05,11.44325]
[1779664319278,33.68,76843.38,0.0,-0.89246,9e-05,11.44744]
[1779664324316,33.68,76835.46,0.0,-0.89318,9e-05,11.39063]
[1779664328346,33.67,76845.84,0.0,-0.89229,9e-05,11.46066]
[1779664333379,33.67,76851.92,0.0,-0.89179,9e-05,11.49977]
[1779664338414,33.66,76852.99,0.0,-0.89174,9e-05,11.50402]
[1779664343448,33.65,76857.17,0.0,-0.89141,9e-05,11.52996]
[1779664349491,33.65,76857.38,0.0,-0.89144,9e-05,11.52759]
[1779664354526,33.64,76860.06,0.0,-0.89128,9e-05,11.53878]
[1779664358554,33.64,76867.38,0.0,-0.89064,9e-05,11.58825]
[1779664362583,33.63,76855.55,0.0,-0.89172,9e-05,11.50417]
[1779664363590,33.63,76855.55,0.0,-0.89172,9e-05,11.50391]
[1779664368624,33.63,76864.09,0.0,-0.89098,9e-05,11.56219]
[1779664369632,33.63,76858.67,0.0,-0.89147,9e-05,11.52397]
[1779664370638,33.63,76856.77,0.0,-0.89164,9e-05,11.51043]
[1779664375679,33.63,76859.75,0.0,-0.89139,9e-05,11.52991]
[1779664381024,33.62,76856.97,0.0,-0.89166,9e-05,11.50914]
[1779664385747,33.62,76865.68,0.0,-0.89089,9e-05,11.56875]
[1779664391093,33.62,76867.99,0.0,-0.89071,9e-05,11.58303]
[1779664396823,33.62,76868.33,0.0,-0.8907,9e-05,11.5838]
[1779664401857,33.61,76867.55,0.0,-0.89079,9e-05,11.57682]
[1779664406894,33.61,76865.81,0.0,-0.89097,9e-05,11.56317]
[1779664411933,33.61,76866.14,0.0,-0.89099,9e-05,11.5598]
[1779664413947,33.61,76877.29,0.0,-0.88999,9e-05,11.63733]
[1779664414962,33.61,76885.48,0.0,-0.88926,9e-05,11.69444]
[1779664415967,33.61,76885.57,0.0,-0.88925,9e-05,11.6946]
[1779664419992,33.6,76886.4,0.0,-0.88921,9e-05,11.69837]
[1779664425029,33.6,76880.59,0.0,-0.88977,9e-05,11.65497]
[1779664430062,33.59,76878.98,0.0,-0.88995,9e-05,11.6412]
[1779664435096,33.59,76876.98,0.0,-0.89016,9e-05,11.62469]
[1779664440133,33.58,76874.66,0.0,-0.8904,9e-05,11.60592]
[1779664449195,33.57,76872.76,0.0,-0.89063,9e-05,11.58819]
[1779664454236,33.57,76870.42,0.0,-0.89087,9e-05,11.56933]
[1779664455242,33.57,76862.64,0.0,-0.89158,9e-05,11.51437]
[1779664456248,33.57,76869.37,0.0,-0.89098,9e-05,11.56107]
[1779664457255,33.57,76869.9,0.0,-0.89094,9e-05,11.5643]
[1779664463297,33.56,76867.37,0.0,-0.8912,9e-05,11.54367]
[1779664468332,33.56,76865.33,0.0,-0.89142,9e-05,11.527]
[1779664470347,33.56,76870.88,0.0,-0.89093,9e-05,11.56493]
[1779664471661,33.55,76871.18,0.0,-0.89095,9e-05,11.56164]
[1779664477396,33.55,76871.16,0.0,-0.89099,9e-05,11.55884]
[1779664478407,33.55,76865.05,0.0,-0.89155,9e-05,11.5155]
[1779664479410,33.55,76869.84,0.0,-0.89112,9e-05,11.54858]
[1779664483441,33.54,76871.63,0.0,-0.89099,9e-05,11.55904]
[1779664488473,33.54,76873.25,0.0,-0.89088,9e-05,11.56774]
[1779664493508,33.53,76875.03,0.0,-0.89076,9e-05,11.57698]
[1779664499550,33.53,76873.89,0.0,-0.89091,9e-05,11.56572]
[1779664502572,33.52,76888.77,0.0,-0.88958,9e-05,11.66853]
[1779664507607,33.52,76896.75,0.0,-0.8889,9e-05,11.72167]
[1779664508614,33.52,76904.61,0.0,-0.88818,9e-05,11.77713]
[1779664509621,33.51,76912.65,0.0,-0.88745,9e-05,11.83299]
[1779664510629,33.51,76922.81,0.0,-0.88651,9e-05,11.90492]
[1779664511635,33.51,76920.3,0.0,-0.88676,9e-05,11.88594]
[1779664512643,33.51,76928.01,0.0,-0.88605,9e-05,11.94027]
[1779664517678,33.51,76930.93,0.0,-0.88581,9e-05,11.95823]
[1779664522712,33.5,76933.56,0.0,-0.88561,9e-05,11.97384]
[1779664524727,33.5,76939.5,0.0,-0.88507,9e-05,12.01475]
[1779664529761,33.49,76938.11,0.0,-0.88525,9e-05,12.00166]
[1779664533790,33.49,76944.32,0.0,-0.88473,9e-05,12.03903]
[1779664538830,33.48,76944.41,0.0,-0.88477,9e-05,12.03664]
[1779664543859,33.48,76941.97,0.0,-0.88503,9e-05,12.01644]
[1779664548899,33.47,76939.54,0.0,-0.8853,9e-05,11.99641]
[1779664553937,33.47,76937.8,0.0,-0.8855,9e-05,11.9813]
[1779664555949,33.46,76927.77,0.0,-0.88644,9e-05,11.90895]
[1779664556957,33.46,76914.74,0.0,-0.88766,9e-05,11.81608]
[1779664557964,33.46,76912.46,0.0,-0.88787,9e-05,11.79957]
[1779664562299,33.46,76897.36,0.0,-0.88927,9e-05,11.69152]
[1779664564011,33.46,76889.17,0.0,-0.89002,9e-05,11.63327]
[1779664565017,33.46,76889.0,0.0,-0.89004,9e-05,11.63195]
[1779664570051,33.45,76886.38,0.0,-0.89031,9e-05,11.61111]
[1779664575086,33.45,76887.35,0.0,-0.89025,9e-05,11.61564]
[1779664580126,33.45,76885.86,0.0,-0.89042,9e-05,11.60292]
[1779664582440,33.44,76881.58,0.0,-0.89081,9e-05,11.57206]
[1779664585156,33.44,76870.09,0.0,-0.89186,9e-05,11.49032]
[1779664586164,33.44,76870.26,0.0,-0.89185,9e-05,11.49128]
[1779664591198,33.44,76865.94,0.0,-0.89229,9e-05,11.45548]
[1779664592516,33.44,76842.47,0.0,-0.89438,9e-05,11.29098]
[1779664593212,33.44,76841.99,0.0,-0.89443,9e-05,11.2874]
[1779664594220,33.44,76850.41,0.0,-0.89368,9e-05,11.3462]
[1779664595228,33.44,76851.58,0.0,-0.89358,9e-05,11.35433]
[1779664599256,33.44,76858.72,0.0,-0.89295,9e-05,11.40398]
[1779664604293,33.44,76857.75,0.0,-0.89304,9e-05,11.39662]
[1779664612657,33.44,76862.39,0.0,-0.89264,9e-05,11.42825]
[1779664618392,33.43,76859.32,0.0,-0.89292,9e-05,11.40618]
[1779664620405,33.43,76859.98,0.0,-0.89286,9e-05,11.41068]
[1779664625444,33.43,76859.38,0.0,-0.89292,9e-05,11.40616]
[1779664629472,33.43,76867.36,0.0,-0.89221,9e-05,11.46186]
[1779664630479,33.43,76876.5,0.0,-0.89139,9e-05,11.5259]
[1779664631490,33.43,76876.8,0.0,-0.89136,9e-05,11.52779]
[1779664637528,33.43,76875.99,0.0,-0.89146,9e-05,11.52061]
[1779664642866,33.43,76878.13,0.0,-0.89128,9e-05,11.53411]
[1779664648621,33.42,76874.73,0.0,-0.89161,9e-05,11.50887]
[1779664650632,33.42,76846.71,0.0,-0.89412,9e-05,11.31209]
[1779664651640,33.42,76841.24,0.0,-0.89463,9e-05,11.26962]
[1779664656674,33.42,76839.83,0.0,-0.89477,9e-05,11.25861]
[1779664661709,33.42,76842.03,0.0,-0.8946,9e-05,11.272]
[1779664666745,33.41,76839.16,0.0,-0.89488,9e-05,11.25026]
[1779664670773,33.41,76833.89,0.0,-0.89536,9e-05,11.21232]
[1779664672787,33.41,76820.97,0.0,-0.89649,9e-05,11.1221]
[1779664678830,33.41,76819.38,0.0,-0.89665,9e-05,11.10942]
[1779664683864,33.41,76814.64,0.0,-0.89709,9e-05,11.07488]
[1779664688898,33.4,76814.2,0.0,-0.89714,9e-05,11.07047]
[1779664691920,33.4,76818.46,0.0,-0.89678,9e-05,11.09959]
[1779664696955,33.4,76820.68,0.0,-0.89659,9e-05,11.11463]
[1779664701992,33.4,76823.13,0.0,-0.89638,9e-05,11.13107]
[1779664707025,33.4,76823.63,0.0,-0.89635,9e-05,11.13393]
[1779664712060,33.4,76823.86,0.0,-0.89637,9e-05,11.13063]
[1779664717105,33.4,76828.29,0.0,-0.89599,9e-05,11.16044]
[1779664721133,33.4,76836.84,0.0,-0.89525,9e-05,11.21967]
[1779664722140,33.4,76846.33,0.0,-0.89441,9e-05,11.28598]
[1779664724153,33.4,76848.7,0.0,-0.8942,9e-05,11.30266]
[1779664730195,33.4,76852.61,0.0,-0.89385,9e-05,11.33006]
[1779664733506,33.4,76862.15,0.0,-0.893,9e-05,11.39682]
[1779664735238,33.4,76862.8,0.0,-0.89295,9e-05,11.40125]
[1779664737251,33.4,76867.94,0.0,-0.89249,9e-05,11.43709]
[1779664742288,33.39,76867.97,0.0,-0.89249,9e-05,11.4366]
[1779664747325,33.39,76868.35,0.0,-0.89247,9e-05,11.43845]
[1779664752359,33.39,76868.31,0.0,-0.89249,9e-05,11.43732]
[1779664757395,33.39,76868.49,0.0,-0.89248,9e-05,11.43766]
[1779664761424,33.39,76859.17,0.0,-0.89333,9e-05,11.37139]
[1779664763716,33.39,76859.25,0.0,-0.89333,9e-05,11.37129]
[1779664770487,33.38,76858.42,0.0,-0.89343,9e-05,11.36336]
[1779664775525,33.38,76859.33,0.0,-0.8934,9e-05,11.36406]
[1779664780558,33.38,76855.76,0.0,-0.89372,9e-05,11.3386]
[1779664787608,33.38,76856.89,0.0,-0.89362,9e-05,11.34666]
[1779664790629,33.38,76850.95,0.0,-0.89415,9e-05,11.30501]
[1779664791636,33.38,76851.15,0.0,-0.89413,9e-05,11.3065]
[1779664796676,33.38,76846.81,0.0,-0.89451,9e-05,11.27663]
[1779664799698,33.38,76852.62,0.0,-0.894,9e-05,11.31709]
[1779664804732,33.38,76850.27,0.0,-0.8942,9e-05,11.30087]
[1779664809767,33.38,76852.35,0.0,-0.89402,9e-05,11.31517]
[1779664816816,33.38,76855.11,0.0,-0.89378,9e-05,11.33389]
[1779664819838,33.38,76863.11,0.0,-0.89307,9e-05,11.38995]
[1779664820844,33.38,76865.33,0.0,-0.89287,9e-05,11.40547]
[1779664825880,33.38,76868.06,0.0,-0.89263,9e-05,11.42423]
[1779664827895,33.38,76880.27,0.0,-0.89154,9e-05,11.50984]
[1779664828901,33.38,76879.62,0.0,-0.8916,9e-05,11.50505]
[1779664829911,33.38,76872.9,0.0,-0.89221,9e-05,11.45761]
[1779664830915,33.38,76873.38,0.0,-0.89217,9e-05,11.46069]
[1779664835952,33.38,76866.89,0.0,-0.89279,9e-05,11.41016]
[1779664840987,33.37,76859.06,0.0,-0.8935,9e-05,11.35492]
[1779664846022,33.37,76857.41,0.0,-0.89365,9e-05,11.34328]
[1779664851060,33.37,76858.71,0.0,-0.89353,9e-05,11.35233]
[1779664854081,33.37,76853.94,0.0,-0.89395,9e-05,11.319]
[1779664857102,33.37,76844.08,0.0,-0.89482,9e-05,11.25042]
[1779664860123,33.38,76833.15,0.0,-0.89578,9e-05,11.17449]
[1779664865159,33.37,76828.35,0.0,-0.8962,9e-05,11.14085]
[1779664870196,33.37,76829.47,0.0,-0.89611,9e-05,11.14839]
[1779664871202,33.37,76824.13,0.0,-0.89658,9e-05,11.11122]
[1779664876238,33.37,76826.15,0.0,-0.8964,9e-05,11.12524]
[1779664881271,33.37,76827.36,0.0,-0.8963,9e-05,11.13346]
[1779664886307,33.37,76827.18,0.0,-0.89633,9e-05,11.13094]
[1779664894637,33.37,76825.61,0.0,-0.89653,9e-05,11.11369]
[1779664900405,33.37,76826.19,0.0,-0.89649,9e-05,11.1163]
[1779664905440,33.36,76825.58,0.0,-0.89656,9e-05,11.11089]
[1779664910477,33.36,76823.25,0.0,-0.89678,9e-05,11.09366]
[1779664915512,33.36,76819.84,0.0,-0.89709,9e-05,11.06922]
[1779664920548,33.36,76824.46,0.0,-0.89669,9e-05,11.10045]
[1779664928604,33.36,76826.7,0.0,-0.89652,9e-05,11.11427]
[1779664934919,33.35,76827.62,0.0,-0.89646,9e-05,11.11941]
[1779664941694,33.35,76827.54,0.0,-0.89648,9e-05,11.11737]
[1779664946729,33.35,76827.3,0.0,-0.89652,9e-05,11.11466]
[1779664953778,33.35,76827.04,0.0,-0.89659,9e-05,11.10715]
[1779664960828,33.34,76826.94,0.0,-0.89662,9e-05,11.10512]
[1779664965134,33.34,76832.55,0.0,-0.89614,9e-05,11.14354]
[1779664971904,33.35,76832.1,0.0,-0.89615,9e-05,11.14225]
[1779664976945,33.35,76836.5,0.0,-0.89576,9e-05,11.17347]
[1779664981977,33.35,76833.72,0.0,-0.896,9e-05,11.15439]
[1779664987013,33.35,76830.86,0.0,-0.89624,9e-05,11.13478]
[1779664992047,33.35,76828.64,0.0,-0.89644,9e-05,11.11964]
[1779664998088,33.35,76825.81,0.0,-0.89668,9e-05,11.10031]
[1779665003129,33.35,76823.35,0.0,-0.89689,9e-05,11.08347]
[1779665004132,33.35,76816.64,0.0,-0.89747,9e-05,11.03695]
[1779665005142,33.35,76813.02,0.0,-0.89778,9e-05,11.01197]
[1779665011181,33.35,76812.84,0.0,-0.89784,9e-05,11.00625]
[1779665016217,33.35,76814.2,0.0,-0.89771,9e-05,11.01639]
[1779665021264,33.35,76808.2,0.0,-0.89822,9e-05,10.9753]
[1779665026287,33.35,76797.1,0.0,-0.89919,9e-05,10.89778]
[1779665031322,33.35,76796.14,0.0,-0.89928,9e-05,10.89053]
[1779665039382,33.35,76795.78,0.0,-0.89932,9e-05,10.88751]
[1779665044426,33.35,76796.48,0.0,-0.89926,9e-05,10.89196]
[1779665050468,33.35,76794.53,0.0,-0.89943,9e-05,10.87794]
[1779665054496,33.35,76801.94,0.0,-0.8988,9e-05,10.92869]
[1779665061545,33.34,76800.84,0.0,-0.89891,9e-05,10.92]
[1779665066580,33.34,76800.86,0.0,-0.89892,9e-05,10.91936]
[1779665072622,33.34,76800.33,0.0,-0.89901,9e-05,10.91033]
[1779665075913,33.34,76805.42,0.0,-0.89859,9e-05,10.94451]
[1779665078664,33.34,76806.91,0.0,-0.89847,9e-05,10.95388]
[1779665083699,33.33,76808.22,0.0,-0.89837,9e-05,10.96195]
[1779665089741,33.33,76807.58,0.0,-0.89844,9e-05,10.95643]
[1779665094776,33.33,76805.94,0.0,-0.89859,9e-05,10.9442]
[1779665099814,33.33,76798.92,0.0,-0.89921,9e-05,10.89486]
[1779665101828,33.33,76796.78,0.0,-0.89939,9e-05,10.87989]
[1779665106861,33.33,76797.75,0.0,-0.89932,9e-05,10.88611]
[1779665111897,33.33,76797.16,0.0,-0.89937,9e-05,10.8815]
[1779665116933,33.33,76797.71,0.0,-0.89933,9e-05,10.88473]
[1779665121969,33.32,76797.08,0.0,-0.8994,9e-05,10.87981]
[1779665127003,33.32,76793.33,0.0,-0.89972,9e-05,10.85331]
[1779665129016,33.32,76792.89,0.0,-0.89976,9e-05,10.85013]
[1779665132038,33.32,76787.51,0.0,-0.90026,9e-05,10.80849]
[1779665136335,33.32,76785.74,0.0,-0.90042,9e-05,10.79559]
[1779665138079,33.32,76780.71,0.0,-0.90085,8e-05,10.76087]
[1779665140094,33.32,76777.43,0.0,-0.90113,8e-05,10.73821]
[1779665145134,33.32,76774.78,0.0,-0.90136,8e-05,10.71979]
[1779665146405,33.32,76767.1,0.0,-0.902,8e-05,10.66707]
[1779665153190,33.32,76765.93,0.0,-0.9021,8e-05,10.65922]
[1779665158225,33.32,76761.8,0.0,-0.90244,8e-05,10.63117]
[1779665160240,33.32,76751.69,0.0,-0.90329,8e-05,10.56227]
[1779665161246,33.32,76750.03,0.0,-0.90342,8e-05,10.55113]
[1779665166547,33.32,76752.49,0.0,-0.9032,8e-05,10.56906]
[1779665169303,33.32,76760.67,0.0,-0.90251,8e-05,10.62545]
[1779665174338,33.33,76763.36,0.0,-0.90228,8e-05,10.64443]
[1779665175345,33.33,76757.81,0.0,-0.90274,8e-05,10.60665]
[1779665180381,33.33,76758.0,0.0,-0.90272,8e-05,10.6089]
[1779665185416,33.33,76758.0,0.0,-0.9027,8e-05,10.60998]
[1779665192464,33.33,76757.91,0.0,-0.90272,8e-05,10.60666]
[1779665197499,33.33,76756.9,0.0,-0.9028,8e-05,10.60083]
[1779665203540,33.34,76758.42,0.0,-0.90265,8e-05,10.61245]
[1779665210594,33.34,76761.59,0.0,-0.90237,8e-05,10.63554]
[1779665212608,33.34,76754.32,0.0,-0.90297,8e-05,10.58628]
[1779665213615,33.34,76749.11,0.0,-0.9034,8e-05,10.55103]
[1779665214623,33.34,76748.21,0.0,-0.90347,8e-05,10.54523]
[1779665219657,33.34,76747.22,0.0,-0.90354,8e-05,10.54016]
[1779665223710,33.35,76753.07,0.0,-0.90304,8e-05,10.58066]
[1779665224713,33.35,76746.08,0.0,-0.90362,8e-05,10.53305]
[1779665225720,33.35,76749.1,0.0,-0.90337,8e-05,10.55372]
[1779665230755,33.35,76753.55,0.0,-0.903,8e-05,10.58436]
[1779665235790,33.35,76753.33,0.0,-0.90301,8e-05,10.58306]
[1779665240825,33.35,76754.21,0.0,-0.90294,8e-05,10.58931]
[1779665245860,33.35,76755.45,0.0,-0.90283,8e-05,10.59797]
[1779665250896,33.35,76762.37,0.0,-0.90225,8e-05,10.64539]
[1779665251903,33.35,76762.88,0.0,-0.90224,8e-05,10.64458]
[1779665253916,33.35,76756.32,0.0,-0.90279,8e-05,10.59969]
[1779665254922,33.35,76755.24,0.0,-0.90288,8e-05,10.59236]
[1779665258957,33.35,76761.37,0.0,-0.90236,8e-05,10.63437]
[1779665262983,33.35,76755.84,0.0,-0.90283,8e-05,10.59667]
[1779665268027,33.35,76754.22,0.0,-0.90296,8e-05,10.58584]
[1779665273060,33.35,76755.72,0.0,-0.90283,8e-05,10.59626]
[1779665278095,33.35,76755.47,0.0,-0.90285,8e-05,10.59462]
[1779665283131,33.35,76759.31,0.0,-0.90253,8e-05,10.62089]
[1779665287396,33.35,76762.17,0.0,-0.90229,8e-05,10.64026]
[1779665293201,33.35,76766.17,0.0,-0.90196,8e-05,10.66711]
[1779665300251,33.35,76766.58,0.0,-0.90194,8e-05,10.66923]
[1779665305285,33.35,76767.47,0.0,-0.90187,8e-05,10.67486]
[1779665311329,33.34,76768.57,0.0,-0.90182,8e-05,10.6776]
[1779665316364,33.34,76770.76,0.0,-0.90164,8e-05,10.69215]
[1779665317606,33.34,76782.17,0.0,-0.90067,8e-05,10.77019]
[1779665320393,33.34,76781.3,0.0,-0.90075,8e-05,10.76375]
[1779665325427,33.34,76785.22,0.0,-0.90042,9e-05,10.79045]
[1779665326433,33.34,76790.47,0.0,-0.89998,9e-05,10.82656]
[1779665327681,33.34,76795.09,0.0,-0.89958,9e-05,10.85822]
[1779665331475,33.34,76795.59,0.0,-0.89955,9e-05,10.86111]
[1779665332475,33.34,76800.68,0.0,-0.89911,9e-05,10.89602]
[1779665337746,33.34,76792.47,0.0,-0.89983,9e-05,10.83837]
[1779665343552,33.34,76792.29,0.0,-0.89986,9e-05,10.83638]
[1779665352617,33.33,76795.64,0.0,-0.89959,9e-05,10.85794]
[1779665357652,33.33,76798.52,0.0,-0.89936,9e-05,10.87673]
[1779665362689,33.33,76790.39,0.0,-0.90007,9e-05,10.81956]
[1779665363694,33.33,76790.39,0.0,-0.90007,9e-05,10.8194]
[1779665368729,33.33,76782.88,0.0,-0.90071,8e-05,10.76708]
[1779665373764,33.33,76778.54,0.0,-0.90112,8e-05,10.73265]
[1779665378799,33.33,76787.54,0.0,-0.90036,9e-05,10.79426]
[1779665379809,33.33,76791.23,0.0,-0.90005,9e-05,10.81951]
[1779665380814,33.33,76785.46,0.0,-0.90054,9e-05,10.7796]
[1779665382827,33.33,76784.21,0.0,-0.90065,8e-05,10.77074]
[1779665388110,33.32,76779.32,0.0,-0.90108,8e-05,10.73607]
[1779665389885,33.32,76772.65,0.0,-0.90165,8e-05,10.6898]
[1779665390891,33.32,76772.78,0.0,-0.90164,8e-05,10.69052]
[1779665395928,33.32,76769.72,0.0,-0.90191,8e-05,10.66872]
[1779665400962,33.32,76770.33,0.0,-0.90187,8e-05,10.67211]
[1779665406014,33.32,76771.02,0.0,-0.90182,8e-05,10.67601]
[1779665412050,33.32,76771.34,0.0,-0.90181,8e-05,10.67716]
[1779665417084,33.32,76771.58,0.0,-0.9018,8e-05,10.67797]
[1779665418348,33.32,76763.67,0.0,-0.90246,8e-05,10.62365]
[1779665419098,33.32,76763.67,0.0,-0.90246,8e-05,10.62357]
[1779665424139,33.31,76762.76,0.0,-0.90255,8e-05,10.61697]
[1779665431188,33.31,76763.48,0.0,-0.90252,8e-05,10.61721]
[1779665434239,33.31,76768.64,0.0,-0.90209,8e-05,10.65235]
[1779665435217,33.31,76774.94,0.0,-0.90156,8e-05,10.69542]
[1779665436223,33.31,76777.64,0.0,-0.90134,8e-05,10.71378]
[1779665442264,33.31,76778.52,0.0,-0.90127,8e-05,10.71902]
[1779665444280,33.31,76798.65,0.0,-0.89956,9e-05,10.85757]
[1779665445287,33.31,76805.28,0.0,-0.89899,9e-05,10.90315]
[1779665446293,33.31,76808.55,0.0,-0.89871,9e-05,10.92549]
[1779665448561,33.31,76816.47,0.0,-0.89804,9e-05,10.97971]
[1779665450325,33.31,76816.95,0.0,-0.898,9e-05,10.98234]
[1779665455358,33.3,76816.81,0.0,-0.89804,9e-05,10.97949]
[1779665460394,33.3,76814.8,0.0,-0.89824,9e-05,10.96378]
[1779665462407,33.3,76806.62,0.0,-0.89895,9e-05,10.90648]
[1779665463415,33.3,76815.76,0.0,-0.89817,9e-05,10.96951]
[1779665464428,33.3,76825.81,0.0,-0.8973,9e-05,11.03892]
[1779665465433,33.3,76833.71,0.0,-0.89661,9e-05,11.09382]
[1779665466457,33.3,76836.62,0.0,-0.89635,9e-05,11.11396]
[1779665468708,33.3,76824.42,0.0,-0.89742,9e-05,11.02874]
[1779665472492,33.3,76830.47,0.0,-0.89691,9e-05,11.06987]
[1779665477528,33.29,76827.44,0.0,-0.89719,9e-05,11.04723]
[1779665478780,33.29,76837.32,0.0,-0.89633,9e-05,11.11594]
[1779665479545,33.29,76837.32,0.0,-0.89633,9e-05,11.11583]
[1779665480550,33.29,76844.58,0.0,-0.8957,9e-05,11.16632]
[1779665481556,33.29,76844.6,0.0,-0.8957,9e-05,11.16625]
[1779665485584,33.29,76850.57,0.0,-0.89518,9e-05,11.20711]
[1779665488851,33.29,76867.94,0.0,-0.89365,9e-05,11.32792]
[1779665490619,33.29,76872.96,0.0,-0.8932,9e-05,11.36279]
[1779665491625,33.29,76872.61,0.0,-0.89327,9e-05,11.35593]
[1779665496672,33.29,76876.06,0.0,-0.89297,9e-05,11.37943]
[1779665497676,33.29,76889.91,0.0,-0.89172,9e-05,11.47684]
[1779665498920,33.29,76907.99,0.0,-0.89009,9e-05,11.60403]
[1779665500691,33.28,76905.5,0.0,-0.89033,9e-05,11.58561]
[1779665503714,33.28,76895.45,0.0,-0.89125,9e-05,11.51352]
[1779665505726,33.28,76901.41,0.0,-0.89072,9e-05,11.55496]
[1779665510762,33.28,76900.6,0.0,-0.89082,9e-05,11.54744]
[1779665515796,33.27,76902.52,0.0,-0.89067,9e-05,11.55911]
[1779665520831,33.27,76891.21,0.0,-0.89172,9e-05,11.47742]
[1779665521840,33.27,76884.53,0.0,-0.89233,9e-05,11.43012]
[1779665523851,33.27,76877.74,0.0,-0.89294,9e-05,11.38178]
[1779665528888,33.27,76876.37,0.0,-0.89309,9e-05,11.37038]
[1779665533921,33.26,76875.27,0.0,-0.89321,9e-05,11.36096]
[1779665538962,33.26,76873.74,0.0,-0.89337,9e-05,11.34857]
[1779665540972,33.26,76881.51,0.0,-0.89268,9e-05,11.40279]
[1779665541981,33.26,76881.26,0.0,-0.8927,9e-05,11.40084]
[1779665547015,33.26,76883.11,0.0,-0.89255,9e-05,11.41264]
[1779665549283,33.26,76889.77,0.0,-0.89196,9e-05,11.4592]
[1779665551046,33.25,76890.23,0.0,-0.89195,9e-05,11.45764]
[1779665556083,33.25,76892.31,0.0,-0.89178,9e-05,11.47108]
[1779665561118,33.25,76891.65,0.0,-0.89186,9e-05,11.46507]
[1779665565146,33.25,76880.24,0.0,-0.8929,9e-05,11.38382]
[1779665566152,33.25,76876.28,0.0,-0.89326,9e-05,11.35583]
[1779665571188,33.25,76874.1,0.0,-0.89346,9e-05,11.33972]
[1779665572197,33.25,76880.09,0.0,-0.89293,9e-05,11.3816]
[1779665573203,33.25,76886.29,0.0,-0.89237,9e-05,11.42495]
[1779665575215,33.25,76888.96,0.0,-0.89214,9e-05,11.44341]
[1779665579520,33.24,76879.08,0.0,-0.89304,9e-05,11.37306]
[1779665581257,33.24,76875.76,0.0,-0.89334,9e-05,11.34912]
[1779665582265,33.24,76883.91,0.0,-0.89261,9e-05,11.40642]
[1779665583275,33.24,76883.44,0.0,-0.89266,9e-05,11.40298]
[1779665587310,33.24,76873.45,0.0,-0.89356,9e-05,11.33216]
[1779665588308,33.24,76873.24,0.0,-0.89358,9e-05,11.33064]
[1779665589584,33.24,76880.5,0.0,-0.89293,9e-05,11.38167]
[1779665590323,33.24,76880.5,0.0,-0.89293,9e-05,11.38155]
[1779665595358,33.24,76879.01,0.0,-0.89307,9e-05,11.37047]
[1779665600392,33.24,76875.41,0.0,-0.8934,9e-05,11.34467]
[1779665604424,33.24,76867.78,0.0,-0.89409,9e-05,11.29068]
[1779665605428,33.24,76864.87,0.0,-0.89435,9e-05,11.27003]
[1779665609724,33.24,76858.21,0.0,-0.89495,9e-05,11.22257]
[1779665615498,33.24,76854.84,0.0,-0.8953,9e-05,11.19389]
[1779665620533,33.23,76853.99,0.0,-0.89538,9e-05,11.18743]
[1779665623555,33.23,76846.26,0.0,-0.89606,9e-05,11.13315]
[1779665628594,33.23,76851.01,0.0,-0.89565,9e-05,11.16619]
[1779665629865,33.23,76830.27,0.0,-0.89747,9e-05,11.02128]
[1779665631611,33.23,76826.61,0.0,-0.89779,9e-05,10.99577]
[1779665635639,33.23,76823.76,0.0,-0.89804,9e-05,10.97561]
[1779665640673,33.23,76822.59,0.0,-0.89815,9e-05,10.96677]
[1779665645710,33.23,76826.69,0.0,-0.8978,9e-05,10.99453]
[1779665646716,33.23,76812.65,0.0,-0.89902,9e-05,10.89692]
[1779665647723,33.23,76812.65,0.0,-0.89902,9e-05,10.89688]
[1779665650008,33.23,76811.18,0.0,-0.89915,9e-05,10.88667]
[1779665653765,33.23,76822.69,0.0,-0.89815,9e-05,10.96664]
[1779665655780,33.23,76823.15,0.0,-0.89812,9e-05,10.96963]
[1779665657794,33.23,76829.97,0.0,-0.89752,9e-05,11.01682]
[1779665658802,33.23,76824.16,0.0,-0.89803,9e-05,10.97625]
[1779665660075,33.23,76820.21,0.0,-0.89838,9e-05,10.94864]
[1779665665850,33.23,76820.57,0.0,-0.89835,9e-05,10.95087]
[1779665671892,33.23,76821.67,0.0,-0.89828,9e-05,10.95474]
[1779665676926,33.23,76825.53,0.0,-0.89794,9e-05,10.98177]
[1779665680215,33.23,76830.68,0.0,-0.8975,9e-05,11.01716]
[1779665685997,33.23,76834.53,0.0,-0.89716,9e-05,11.04405]
[1779665688010,33.23,76826.95,0.0,-0.89782,9e-05,10.99174]
[1779665692035,33.23,76848.97,0.0,-0.89588,9e-05,11.14598]
[1779665693049,33.23,76866.64,0.0,-0.89432,9e-05,11.26961]
[1779665697069,33.23,76874.83,0.0,-0.89359,9e-05,11.32667]
[1779665702104,33.23,76877.07,0.0,-0.8934,9e-05,11.34177]
[1779665703112,33.23,76869.33,0.0,-0.89409,9e-05,11.28722]
[1779665707142,33.23,76874.74,0.0,-0.89362,9e-05,11.32458]
[1779665712175,33.22,76875.25,0.0,-0.89359,9e-05,11.32702]
[1779665717212,33.22,76875.4,0.0,-0.89359,9e-05,11.32685]
[1779665722247,33.22,76872.77,0.0,-0.89384,9e-05,11.30714]
[1779665727285,33.22,76870.74,0.0,-0.89404,9e-05,11.29165]
[1779665730591,33.22,76895.19,0.0,-0.89184,9e-05,11.46341]
[1779665732345,33.22,76900.52,0.0,-0.8914,9e-05,11.49659]
[1779665733345,33.22,76905.52,0.0,-0.89095,9e-05,11.53134]
[1779665735367,33.21,76907.56,0.0,-0.89077,9e-05,11.545]
[1779665738381,33.21,76918.4,0.0,-0.88979,9e-05,11.62085]
[1779665739396,33.21,76929.55,0.0,-0.88877,9e-05,11.69995]
[1779665740671,33.21,76926.31,0.0,-0.88907,9e-05,11.67668]
[1779665743415,33.21,76922.08,0.0,-0.88949,9e-05,11.64483]
[1779665745429,33.21,76929.04,0.0,-0.88886,9e-05,11.69304]
[1779665748450,33.2,76923.96,0.0,-0.88934,9e-05,11.65642]
[1779665753496,33.2,76929.37,0.0,-0.88884,9e-05,11.69432]
[1779665755500,33.2,76928.71,0.0,-0.88891,9e-05,11.6893]
[1779665760535,33.2,76928.99,0.0,-0.88889,9e-05,11.69041]
[1779665764564,33.2,76925.74,0.0,-0.8892,9e-05,11.6668]
[1779665769600,33.2,76920.08,0.0,-0.88974,9e-05,11.62533]
[1779665770901,33.2,76914.42,0.0,-0.89026,9e-05,11.58489]
[1779665776647,33.19,76913.03,0.0,-0.89042,9e-05,11.57264]
[1779665778662,33.19,76917.32,0.0,-0.89003,9e-05,11.60254]
[1779665780975,33.19,76928.69,0.0,-0.889,9e-05,11.68274]
[1779665782689,33.19,76930.5,0.0,-0.88884,9e-05,11.69486]
[1779665787725,33.19,76933.19,0.0,-0.88861,9e-05,11.71256]
[1779665788732,33.19,76921.54,0.0,-0.88969,9e-05,11.62945]
[1779665789739,33.19,76923.57,0.0,-0.8895,9e-05,11.64377]
[1779665794774,33.19,76922.81,0.0,-0.88962,9e-05,11.63336]
[1779665799809,33.18,76920.92,0.0,-0.88981,9e-05,11.61855]
[1779665804844,33.18,76920.12,0.0,-0.8899,9e-05,11.61133]
[1779665805852,33.18,76912.15,0.0,-0.89064,9e-05,11.55445]
[1779665806858,33.18,76911.99,0.0,-0.89065,9e-05,11.55309]
[1779665811893,33.18,76909.27,0.0,-0.89092,9e-05,11.53274]
[1779665813907,33.18,76904.3,0.0,-0.89137,9e-05,11.4972]
[1779665817937,33.18,76901.07,0.0,-0.89167,9e-05,11.47388]
[1779665819948,33.17,76892.06,0.0,-0.89249,9e-05,11.41004]
[1779665821264,33.17,76894.43,0.0,-0.89228,9e-05,11.4268]
[1779665827000,33.18,76892.88,0.0,-0.89242,9e-05,11.41598]
[1779665832034,33.18,76893.88,0.0,-0.89232,9e-05,11.42325]
[1779665837084,33.18,76898.26,0.0,-0.89192,9e-05,11.45437]
[1779665842119,33.18,76902.23,0.0,-0.89156,9e-05,11.48243]
[1779665847153,33.17,76907.17,0.0,-0.89112,9e-05,11.51689]
[1779665852191,33.17,76908.09,0.0,-0.89108,9e-05,11.51867]
[1779665858231,33.17,76908.18,0.0,-0.89108,9e-05,11.51878]
[1779665863266,33.17,76909.12,0.0,-0.891,9e-05,11.52487]
[1779665871615,33.17,76908.63,0.0,-0.89106,9e-05,11.52042]
[1779665877365,33.17,76908.59,0.0,-0.89107,9e-05,11.51937]
[1779665883407,33.17,76910.57,0.0,-0.8909,9e-05,11.5326]
[1779665888442,33.17,76908.32,0.0,-0.89111,9e-05,11.51611]
[1779665893476,33.17,76903.61,0.0,-0.89155,9e-05,11.48232]
[1779665894485,33.17,76898.32,0.0,-0.89203,9e-05,11.44462]
[1779665896499,33.16,76897.95,0.0,-0.89207,9e-05,11.44142]
[1779665901824,33.16,76893.03,0.0,-0.89254,9e-05,11.40495]
[1779665907576,33.16,76900.07,0.0,-0.89192,9e-05,11.45308]
[1779665908582,33.16,76902.2,0.0,-0.89173,9e-05,11.468]
[1779665914625,33.16,76900.99,0.0,-0.89189,9e-05,11.45409]
[1779665919668,33.15,76900.29,0.0,-0.89196,9e-05,11.44837]
[1779665924697,33.15,76900.33,0.0,-0.89197,9e-05,11.44776]
[1779665930739,33.15,76902.8,0.0,-0.89176,9e-05,11.464]
[1779665935774,33.15,76903.62,0.0,-0.8917,9e-05,11.46866]
[1779665942112,33.15,76903.39,0.0,-0.89174,9e-05,11.46563]
[1779665949872,33.14,76904.05,0.0,-0.89171,9e-05,11.46842]
[1779665952182,33.14,76936.79,0.0,-0.88871,9e-05,11.7006]
[1779665952893,33.14,76936.79,0.0,-0.88871,9e-05,11.70054]
[1779665953899,33.14,76937.33,0.0,-0.88866,9e-05,11.70422]
[1779665958938,33.14,76936.63,0.0,-0.88874,9e-05,11.69838]
[1779665960952,33.14,76930.01,0.0,-0.88935,9e-05,11.65095]
[1779665965988,33.14,76935.28,0.0,-0.88887,9e-05,11.68803]
[1779665971022,33.14,76935.91,0.0,-0.88885,9e-05,11.68761]
[1779665972354,33.14,76941.52,0.0,-0.88834,9e-05,11.72737]
[1779665974045,33.14,76948.16,0.0,-0.88772,9e-05,11.77465]
[1779665975064,33.14,76948.67,0.0,-0.88768,9e-05,11.77808]
[1779665976113,33.14,77002.39,0.0,-0.88258,0.0001,12.16404]
[1779665977081,33.12,77017.5,0.0,-0.88122,0.0001,12.26577]
[1779665978086,33.11,77060.76,0.0,-0.87709,0.0001,12.57166]
[1779665979090,33.08,77037.86,0.0,-0.87953,0.0001,12.39242]
[1779665980122,33.07,77034.4,0.0,-0.87992,0.0001,12.36365]
[1779665981110,33.07,77023.52,0.0,-0.88102,0.0001,12.28142]
[1779665984128,33.07,77029.76,0.0,-0.88044,0.0001,12.32511]
[1779665985136,33.07,77030.1,0.0,-0.88041,0.0001,12.32742]
[1779665990169,33.06,77022.95,0.0,-0.88111,0.0001,12.27513]
[1779665991176,33.06,77016.22,0.0,-0.88176,0.0001,12.22612]
[1779665992499,33.06,77012.25,0.0,-0.88215,0.0001,12.1971]
[1779665997218,33.06,77017.63,0.0,-0.88164,0.0001,12.23549]
[1779666002570,33.06,77010.84,0.0,-0.88231,0.0001,12.1857]
[1779666006284,33.06,77000.54,0.0,-0.8833,0.0001,12.11095]
[1779666009306,33.06,76995.06,0.0,-0.88383,0.0001,12.07124]
[1779666010313,33.06,76986.77,0.0,-0.88462,0.0001,12.01125]
[1779666012329,33.06,76980.99,0.0,-0.88518,0.0001,11.96927]
[1779666014345,33.06,76949.15,0.0,-0.88818,9e-05,11.74059]
[1779666015351,33.06,76947.72,0.0,-0.88831,9e-05,11.73053]
[1779666016355,33.06,76944.94,0.0,-0.88856,9e-05,11.7111]
[1779666021397,33.06,76947.96,0.0,-0.88826,9e-05,11.73378]
[1779666023411,33.06,76940.96,0.0,-0.88891,9e-05,11.68427]
[1779666024421,33.06,76932.99,0.0,-0.88965,9e-05,11.62742]
[1779666028446,33.06,76943.13,0.0,-0.8887,9e-05,11.70027]
[1779666033482,33.07,76947.44,0.0,-0.88832,9e-05,11.72802]
[1779666034489,33.07,76954.77,0.0,-0.88763,9e-05,11.7808]
[1779666035496,33.07,76954.61,0.0,-0.88764,9e-05,11.78017]
[1779666040529,33.07,76944.78,0.0,-0.88853,9e-05,11.71126]
[1779666045569,33.07,76944.43,0.0,-0.88854,9e-05,11.7105]
[1779666050601,33.08,76942.78,0.0,-0.88867,9e-05,11.7005]
[1779666052617,33.08,76950.44,0.0,-0.88795,9e-05,11.75598]
[1779666053621,33.08,76953.64,0.0,-0.88765,9e-05,11.77915]
[1779666056648,33.08,76959.36,0.0,-0.8871,9e-05,11.82077]
[1779666061682,33.08,76960.0,0.0,-0.88703,9e-05,11.82608]
[1779666066716,33.08,76961.04,0.0,-0.88693,9e-05,11.83402]
[1779666069734,33.08,76963.84,0.0,-0.88666,9e-05,11.85427]
[1779666071749,33.08,76958.1,0.0,-0.8872,9e-05,11.81322]
[1779666075778,33.08,76964.28,0.0,-0.88662,9e-05,11.85783]
[1779666076785,33.08,76977.49,0.0,-0.88537,9e-05,11.9528]
[1779666077792,33.08,76977.77,0.0,-0.88534,9e-05,11.95471]
[1779666078800,33.08,76984.2,0.0,-0.88473,0.0001,12.00089]
[1779666080816,33.08,76984.64,0.0,-0.8847,0.0001,12.0037]
[1779666083172,33.08,76978.88,0.0,-0.88525,9e-05,11.96186]
[1779666084848,33.08,76979.98,0.0,-0.88515,9e-05,11.96946]
[1779666086864,33.08,77020.63,0.0,-0.88125,0.0001,12.26283]
[1779666087871,33.08,77016.86,0.0,-0.88161,0.0001,12.2354]
[1779666088873,33.08,77010.1,0.0,-0.88227,0.0001,12.1866]
[1779666089882,33.08,77013.37,0.0,-0.88195,0.0001,12.21049]
[1779666093910,33.08,77016.47,0.0,-0.88167,0.0001,12.22925]
[1779666098944,33.08,77017.17,0.0,-0.88159,0.0001,12.23517]
[1779666103322,33.09,77008.34,0.0,-0.88244,0.0001,12.17198]
[1779666105005,33.09,77017.98,0.0,-0.8815,0.0001,12.24225]
[1779666106009,33.09,77022.25,0.0,-0.88108,0.0001,12.27337]
[1779666108021,33.09,77022.36,0.0,-0.88107,0.0001,12.2744]
[1779666110034,33.09,77029.89,0.0,-0.88033,0.0001,12.32925]
[1779666111041,33.09,77036.35,0.0,-0.8797,0.0001,12.3762]
[1779666112049,33.09,77035.79,0.0,-0.87975,0.0001,12.3721]
[1779666116078,33.09,77045.55,0.0,-0.8788,0.0001,12.44292]
[1779666117084,33.09,77045.85,0.0,-0.87877,0.0001,12.44499]
[1779666122118,33.09,77046.7,0.0,-0.87869,0.0001,12.45052]
[1779666123470,33.09,77076.74,0.0,-0.87571,0.0001,12.66961]
[1779666125144,33.09,77074.4,0.0,-0.87595,0.0001,12.65202]
[1779666126148,33.08,77066.52,0.0,-0.87674,0.0001,12.59432]
[1779666127154,33.08,77066.77,0.0,-0.87672,0.0001,12.5958]
[1779666130177,33.08,77061.55,0.0,-0.87725,0.0001,12.55669]
[1779666132190,33.08,77054.88,0.0,-0.87792,0.0001,12.50747]
[1779666133539,33.08,77057.49,0.0,-0.87767,0.0001,12.52606]
[1779666135212,33.08,77052.45,0.0,-0.87817,0.0001,12.48906]
[1779666137226,33.08,77051.7,0.0,-0.87825,0.0001,12.48321]
[1779666142259,33.08,77047.12,0.0,-0.87871,0.0001,12.44903]
[1779666146289,33.08,77054.51,0.0,-0.87799,0.0001,12.50227]
[1779666147295,33.08,77053.66,0.0,-0.87808,0.0001,12.49584]
[1779666152330,33.07,77050.56,0.0,-0.87844,0.0001,12.4678]
[1779666157365,33.07,77046.27,0.0,-0.87887,0.0001,12.43574]
[1779666162400,33.07,77050.22,0.0,-0.87849,0.0001,12.46375]
[1779666167435,33.07,77048.75,0.0,-0.87865,0.0001,12.45193]
[1779666171462,33.07,77056.31,0.0,-0.87792,0.0001,12.50618]
[1779666173477,33.07,77063.85,0.0,-0.87718,0.0001,12.56056]
[1779666175500,33.05,77106.1,0.0,-0.87303,0.0001,12.8623]
[1779666177512,33.05,77092.8,0.0,-0.87438,0.0001,12.76439]
[1779666182547,33.05,77089.21,0.0,-0.87475,0.0001,12.73806]
[1779666185567,33.05,77080.81,0.0,-0.8756,0.0001,12.67596]
[1779666190603,33.05,77078.38,0.0,-0.87587,0.0001,12.65614]
[1779666193624,33.04,77068.05,0.0,-0.87692,0.0001,12.57949]
[1779666197652,33.04,77062.99,0.0,-0.87744,0.0001,12.54142]
[1779666198660,33.04,77072.48,0.0,-0.8765,0.0001,12.61045]
[1779666203694,33.04,77071.41,0.0,-0.87663,0.0001,12.60092]
[1779666208730,33.03,77072.81,0.0,-0.87651,0.0001,12.60938]
[1779666209736,33.03,77080.2,0.0,-0.87578,0.0001,12.66313]
[1779666210745,33.03,77073.67,0.0,-0.87644,0.0001,12.61489]
[1779666211751,33.03,77073.28,0.0,-0.87652,0.0001,12.60725]
[1779666216786,33.03,77072.54,0.0,-0.87662,0.0001,12.60006]
[1779666221821,33.03,77073.46,0.0,-0.87655,0.0001,12.60498]
[1779666222828,33.02,77080.62,0.0,-0.87584,0.0001,12.65704]
[1779666223836,33.02,77092.35,0.0,-0.87466,0.0001,12.74295]
[1779666224842,33.02,77094.89,0.0,-0.87441,0.0001,12.76136]
[1779666228877,33.02,77110.02,0.0,-0.87287,0.0001,12.87242]
[1779666229883,33.02,77113.47,0.0,-0.87251,0.0001,12.89801]
[1779666232905,33.02,77115.98,0.0,-0.87225,0.0001,12.91697]
[1779666237955,33.03,77118.3,0.0,-0.872,0.0001,12.93476]
[1779666239958,33.03,77128.35,0.0,-0.87097,0.0001,13.00905]
[1779666240964,33.03,77124.94,0.0,-0.87132,0.0001,12.98393]
[1779666245998,33.03,77128.58,0.0,-0.87094,0.0001,13.01107]
[1779666249020,33.03,77120.99,0.0,-0.87172,0.0001,12.95496]
[1779666250030,33.03,77120.07,0.0,-0.87182,0.0001,12.94798]
[1779666255062,33.02,77120.7,0.0,-0.87177,0.0001,12.95135]
[1779666260098,33.02,77119.85,0.0,-0.87187,0.0001,12.94411]
[1779666264506,33.02,77113.34,0.0,-0.87255,0.0001,12.89528]
[1779666268154,33.02,77121.12,0.0,-0.87176,0.0001,12.95198]
[1779666273196,33.02,77128.29,0.0,-0.87107,0.0001,12.99954]
[1779666278235,33.02,77130.02,0.0,-0.87091,0.0001,13.0111]
[1779666283265,33.01,77126.39,0.0,-0.87131,0.0001,12.98273]
[1779666284661,33.01,77133.47,0.0,-0.87058,0.0001,13.03471]
[1779666287306,33.01,77125.2,0.0,-0.87144,0.0001,12.9737]
[1779666289321,33.01,77118.68,0.0,-0.8721,0.0001,12.92593]
[1779666291343,33.01,77124.25,0.0,-0.87153,0.0001,12.96722]
[1779666296377,33.01,77118.17,0.0,-0.87215,0.0001,12.9226]
[1779666297387,33.01,77118.93,0.0,-0.87207,0.0001,12.92853]
[1779666302428,33.01,77104.5,0.0,-0.87355,0.0001,12.82184]
[1779666303435,33.01,77105.14,0.0,-0.87348,0.0001,12.82655]
[1779666304817,33.01,77092.0,0.0,-0.87481,0.0001,12.73]
[1779666305449,33.01,77092.0,0.0,-0.87481,0.0001,12.73013]
[1779666307463,33.01,77086.01,0.0,-0.87541,0.0001,12.6865]
[1779666308470,33.01,77079.2,0.0,-0.87609,0.0001,12.63685]
[1779666313524,33.01,77072.05,0.0,-0.87681,0.0001,12.58449]
[1779666318559,33.01,77069.29,0.0,-0.8771,0.0001,12.56318]
[1779666321582,33.01,77061.24,0.0,-0.87791,0.0001,12.50358]
[1779666322586,33.01,77056.23,0.0,-0.87841,0.0001,12.46684]
[1779666326615,33.01,77047.58,0.0,-0.87927,0.0001,12.40322]
[1779666327623,33.01,77040.22,0.0,-0.88,0.0001,12.34962]
[1779666332657,33.01,77043.98,0.0,-0.87966,0.0001,12.3726]
[1779666337692,33.01,77046.15,0.0,-0.87945,0.0001,12.38822]
[1779666342728,33.01,77060.84,0.0,-0.878,0.0001,12.49496]
[1779666344742,33.01,77071.61,0.0,-0.87694,0.0001,12.57319]
[1779666346755,33.01,77081.37,0.0,-0.87597,0.0001,12.6443]
[1779666347762,33.01,77090.56,0.0,-0.87504,0.0001,12.71186]
[1779666352797,33.01,77093.27,0.0,-0.87476,0.0001,12.73242]
[1779666357832,33.01,77093.97,0.0,-0.87468,0.0001,12.73781]
[1779666362866,33.01,77089.03,0.0,-0.87519,0.0001,12.70074]
[1779666367902,33.01,77086.29,0.0,-0.87548,0.0001,12.67999]
[1779666372937,33.01,77082.36,0.0,-0.87588,0.0001,12.65092]
[1779666377973,33.0,77080.22,0.0,-0.87612,0.0001,12.63349]
[1779666383006,33.0,77076.66,0.0,-0.87649,0.0001,12.60592]
[1779666388044,33.0,77072.0,0.0,-0.87698,0.0001,12.57046]
[1779666389050,33.0,77080.61,0.0,-0.87612,0.0001,12.63327]
[1779666390057,33.0,77094.56,0.0,-0.87472,0.0001,12.73529]
[1779666391064,32.99,77093.18,0.0,-0.8749,0.0001,12.72023]
[1779666396114,32.99,77093.19,0.0,-0.87493,0.0001,12.71833]
[1779666398123,32.99,77106.46,0.0,-0.87359,0.0001,12.8156]
[1779666399126,32.99,77108.6,0.0,-0.87337,0.0001,12.83139]
[1779666403156,32.99,77101.74,0.0,-0.87406,0.0001,12.78092]
[1779666405532,32.99,77097.54,0.0,-0.8745,0.0001,12.74935]
[1779666411212,32.99,77092.62,0.0,-0.87501,0.0001,12.71225]
[1779666416248,32.98,77082.03,0.0,-0.8761,0.0001,12.6331]
[1779666418262,32.98,77074.91,0.0,-0.87682,0.0001,12.5801]
[1779666419268,32.98,77072.32,0.0,-0.87709,0.0001,12.56084]
[1779666421284,32.98,77063.55,0.0,-0.87797,0.0001,12.49616]
[1779666422290,32.98,77053.93,0.0,-0.87892,0.0001,12.4257]
[1779666423298,32.98,77052.67,0.0,-0.87905,0.0001,12.41642]
[1779666428332,32.98,77047.08,0.0,-0.87961,0.0001,12.37536]
[1779666433368,32.98,77047.39,0.0,-0.87958,0.0001,12.37749]
[1779666437395,32.98,77059.43,0.0,-0.87839,0.0001,12.46527]
[1779666438403,32.98,77059.35,0.0,-0.8784,0.0001,12.46455]
[1779666442430,32.98,77054.18,0.0,-0.87892,0.0001,12.42628]
[1779666443436,32.98,77061.63,0.0,-0.87818,0.0001,12.48063]
[1779666444445,32.98,77063.49,0.0,-0.878,0.0001,12.49408]
[1779666449479,32.98,77055.72,0.0,-0.87878,0.0001,12.4366]
[1779666454514,32.98,77056.3,0.0,-0.87876,0.0001,12.43596]
[1779666458544,32.98,77062.37,0.0,-0.87817,0.0001,12.47983]
[1779666463578,32.97,77061.87,0.0,-0.87823,0.0001,12.47544]
[1779666469619,32.97,77061.35,0.0,-0.87829,0.0001,12.4708]
[1779666476023,32.97,77058.84,0.0,-0.87855,0.0001,12.45178]
[1779666481706,32.97,77059.02,0.0,-0.87854,0.0001,12.45236]
[1779666486741,32.97,77056.02,0.0,-0.87884,0.0001,12.43001]
[1779666491777,32.97,77055.92,0.0,-0.87886,0.0001,12.42886]
[1779666496812,32.97,77052.99,0.0,-0.87915,0.0001,12.40716]
[1779666501849,32.97,77052.6,0.0,-0.8792,0.0001,12.40409]
[1779666502854,32.97,77058.94,0.0,-0.87857,0.0001,12.45028]
[1779666503861,32.97,77063.96,0.0,-0.87807,0.0001,12.48682]
[1779666505877,32.97,77071.99,0.0,-0.87728,0.0001,12.54518]
[1779666510909,32.96,77069.12,0.0,-0.87758,0.0001,12.52291]
[1779666515947,32.96,77066.85,0.0,-0.87786,0.0001,12.5007]
[1779666516953,32.96,77057.86,0.0,-0.87876,0.0001,12.43482]
[1779666517961,32.96,77052.79,0.0,-0.87926,0.0001,12.3977]
[1779666522994,32.96,77053.03,0.0,-0.87924,0.0001,12.39904]
[1779666528029,32.96,77053.69,0.0,-0.87918,0.0001,12.40344]
[1779666533065,32.96,77056.72,0.0,-0.87889,0.0001,12.42511]
[1779666538102,32.96,77057.4,0.0,-0.87883,0.0001,12.42953]
[1779666543138,32.96,77057.02,0.0,-0.87887,0.0001,12.42626]
[1779666548180,32.95,77060.31,0.0,-0.87856,0.0001,12.44971]
[1779666550187,32.95,77068.07,0.0,-0.87779,0.0001,12.50617]
[1779666551194,32.95,77068.81,0.0,-0.87772,0.0001,12.51136]
[1779666554219,32.95,77075.92,0.0,-0.87702,0.0001,12.56266]
[1779666559254,32.95,77078.29,0.0,-0.8768,0.0001,12.57854]
[1779666561269,32.95,77084.48,0.0,-0.87619,0.0001,12.62337]
[1779666562276,32.95,77090.87,0.0,-0.87555,0.0001,12.66995]
[1779666563283,32.95,77091.56,0.0,-0.87548,0.0001,12.67495]
[1779666565296,32.95,77096.94,0.0,-0.87494,0.0001,12.71433]
[1779666566679,32.95,77105.29,0.0,-0.8741,0.0001,12.77531]
[1779666568319,32.94,77105.51,0.0,-0.87409,0.0001,12.7759]
[1779666573353,32.94,77101.53,0.0,-0.87455,0.0001,12.74113]
[1779666578388,32.94,77095.02,0.0,-0.87522,0.0001,12.69233]
[1779666582415,32.94,77091.23,0.0,-0.87561,0.0001,12.66395]
[1779666587451,32.94,77090.94,0.0,-0.87565,0.0001,12.66062]
[1779666592487,32.93,77091.78,0.0,-0.8756,0.0001,12.66467]
[1779666598527,32.93,77092.18,0.0,-0.87559,0.0001,12.66522]
[1779666602580,32.93,77071.21,0.0,-0.87772,0.0001,12.5098]
[1779666603596,32.93,77054.39,0.0,-0.87939,0.0001,12.38658]
[1779666604591,32.93,77053.65,0.0,-0.87946,0.0001,12.38119]
[1779666609628,32.93,77052.11,0.0,-0.87961,0.0001,12.37014]
[1779666611641,32.93,77057.39,0.0,-0.87909,0.0001,12.40879]
[1779666613655,32.93,77056.37,0.0,-0.87919,0.0001,12.40127]
[1779666618691,32.93,77056.91,0.0,-0.87914,0.0001,12.40517]
[1779666623726,32.93,77059.51,0.0,-0.87888,0.0001,12.42401]
[1779666628763,32.93,77058.94,0.0,-0.87894,0.0001,12.41965]
[1779666633801,32.92,77058.13,0.0,-0.87906,0.0001,12.40914]
[1779666638832,32.92,77055.99,0.0,-0.87927,0.0001,12.39347]
[1779666643868,32.93,77054.31,0.0,-0.87944,0.0001,12.38127]
[1779666648904,32.93,77054.54,0.0,-0.87941,0.0001,12.38304]
[1779666652931,32.93,77049.07,0.0,-0.87995,0.0001,12.34323]
[1779666653938,32.93,77042.92,0.0,-0.88056,0.0001,12.2985]
[1779666658973,32.93,77039.82,0.0,-0.88085,0.0001,12.27671]
[1779666659979,32.93,77032.07,0.0,-0.8816,0.0001,12.22052]
[1779666665017,32.93,77029.71,0.0,-0.88182,0.0001,12.20463]
[1779666667035,32.93,77036.84,0.0,-0.88111,0.0001,12.25691]
[1779666673072,32.93,77039.4,0.0,-0.88085,0.0001,12.27627]
[1779666678107,32.93,77041.67,0.0,-0.88062,0.0001,12.29329]
[1779666683146,32.93,77039.44,0.0,-0.88084,0.0001,12.27745]
[1779666688180,32.93,77045.39,0.0,-0.88025,0.0001,12.32108]
[1779666693215,32.93,77050.45,0.0,-0.87979,0.0001,12.35348]
[1779666698251,32.93,77053.06,0.0,-0.87953,0.0001,12.37234]
[1779666703286,32.93,77055.11,0.0,-0.87934,0.0001,12.38701]
[1779666708327,32.93,77055.36,0.0,-0.87931,0.0001,12.38859]
[1779666713361,32.93,77054.94,0.0,-0.87936,0.0001,12.38531]
[1779666718396,32.93,77056.59,0.0,-0.8792,0.0001,12.39718]
[1779666723433,32.93,77055.75,0.0,-0.87928,0.0001,12.39086]
[1779666725446,32.93,77049.96,0.0,-0.87986,0.0001,12.34851]
[1779666726453,32.93,77049.83,0.0,-0.87987,0.0001,12.34759]
[1779666729474,32.93,77062.04,0.0,-0.87866,0.0001,12.43687]
[1779666730482,32.93,77067.98,0.0,-0.87807,0.0001,12.48025]
[1779666732495,32.93,77067.18,0.0,-0.87816,0.0001,12.47408]
[1779666737880,32.93,77075.31,0.0,-0.87736,0.0001,12.5325]
[1779666739543,32.93,77075.09,0.0,-0.87739,0.0001,12.53062]
[1779666745585,32.93,77073.32,0.0,-0.87759,0.0001,12.516]
[1779666750622,32.92,77078.71,0.0,-0.87707,0.0001,12.55408]
[1779666751629,32.92,77084.68,0.0,-0.87651,0.0001,12.59318]
[1779666752637,32.92,77085.02,0.0,-0.87648,0.0001,12.59533]
[1779666755661,32.92,77105.05,0.0,-0.87446,0.0001,12.74195]
[1779666756669,32.92,77094.67,0.0,-0.87552,0.0001,12.66505]
[1779666758023,32.92,77094.84,0.0,-0.87551,0.0001,12.66623]
[1779666763718,32.92,77063.11,0.0,-0.87869,0.0001,12.43309]
[1779666764725,32.92,77064.56,0.0,-0.87854,0.0001,12.44395]
[1779666768094,32.92,77066.38,0.0,-0.87836,0.0001,12.45724]
[1779666774795,32.92,77070.89,0.0,-0.87793,0.0001,12.48928]
[1779666779833,32.92,77067.71,0.0,-0.87825,0.0001,12.46515]
[1779666783861,32.91,77062.86,0.0,-0.87874,0.0001,12.4292]
[1779666788897,32.91,77065.07,0.0,-0.87853,0.0001,12.44485]
[1779666793931,32.91,77063.34,0.0,-0.87871,0.0001,12.43161]
[1779666796953,32.91,77057.12,0.0,-0.87933,0.0001,12.38581]
[1779666801987,32.91,77057.24,0.0,-0.87932,0.0001,12.38648]
[1779666808379,32.91,77055.43,0.0,-0.8795,0.0001,12.37306]
[1779666814072,32.91,77054.05,0.0,-0.87968,0.0001,12.35847]
[1779666819107,32.91,77055.0,0.0,-0.87958,0.0001,12.36536]
[1779666825148,32.91,77054.67,0.0,-0.87962,0.0001,12.36289]
[1779666830187,32.91,77056.27,0.0,-0.87946,0.0001,12.3745]
[1779666835221,32.91,77058.86,0.0,-0.87921,0.0001,12.39331]
[1779666841263,32.91,77054.85,0.0,-0.87961,0.0001,12.36377]
[1779666846298,32.91,77049.82,0.0,-0.8801,0.0001,12.32699]
[1779666851333,32.91,77051.08,0.0,-0.87998,0.0001,12.33636]
[1779666856370,32.91,77051.66,0.0,-0.87992,0.0001,12.34073]
[1779666862410,32.91,77052.78,0.0,-0.8798,0.0001,12.34904]
[1779666867454,32.91,77053.01,0.0,-0.87978,0.0001,12.35084]
[1779666868454,32.91,77043.29,0.0,-0.88074,0.0001,12.2799]
[1779666869461,32.91,77036.45,0.0,-0.88141,0.0001,12.23016]
[1779666871476,32.91,77033.07,0.0,-0.88176,0.0001,12.20162]
[1779666876511,32.91,77031.71,0.0,-0.88188,0.0001,12.19277]
[1779666877519,32.91,77037.35,0.0,-0.88133,0.0001,12.23406]
[1779666878526,32.91,77030.99,0.0,-0.88195,0.0001,12.18793]
[1779666880540,32.92,77030.76,0.0,-0.88196,0.0001,12.18673]
[1779666885576,32.92,77027.21,0.0,-0.88229,0.0001,12.16221]
[1779666886582,32.92,77018.79,0.0,-0.8831,0.0001,12.10132]
[1779666887589,32.92,77015.48,0.0,-0.88342,0.0001,12.07766]
[1779666892624,32.92,77017.23,0.0,-0.88322,0.0001,12.09232]
[1779666893633,32.92,77023.12,0.0,-0.88265,0.0001,12.13547]
[1779666895646,32.92,77017.83,0.0,-0.88315,0.0001,12.09771]
[1779666896654,32.93,77025.2,0.0,-0.88243,0.0001,12.15162]
[1779666897659,32.93,77027.68,0.0,-0.88219,0.0001,12.16996]
[1779666901688,32.93,77032.03,0.0,-0.88175,0.0001,12.20267]
[1779666906724,32.93,77036.27,0.0,-0.88132,0.0001,12.23462]
[1779666911762,32.93,77039.34,0.0,-0.88101,0.0001,12.25793]
[1779666912769,32.93,77032.2,0.0,-0.8817,0.0001,12.20614]
[1779666913777,32.93,77032.35,0.0,-0.88168,0.0001,12.20749]
[1779666919149,32.94,77027.3,0.0,-0.88216,0.0001,12.17206]
[1779666924855,32.94,77025.37,0.0,-0.88232,0.0001,12.15973]
[1779666929889,32.94,77022.87,0.0,-0.88254,0.0001,12.1431]
[1779666932910,32.94,77009.85,0.0,-0.88382,0.0001,12.04532]
[1779666933917,32.94,77009.37,0.0,-0.88386,0.0001,12.04231]
[1779666939289,32.95,77010.89,0.0,-0.8837,0.0001,12.05461]
[1779666945000,32.95,77011.57,0.0,-0.88362,0.0001,12.06021]
[1779666950030,32.95,77011.2,0.0,-0.88365,0.0001,12.05813]
[1779666955065,32.95,77011.51,0.0,-0.88362,0.0001,12.06029]
[1779666960102,32.95,77012.39,0.0,-0.88355,0.0001,12.06565]
[1779666964129,32.95,77026.21,0.0,-0.88222,0.0001,12.16511]
[1779666966143,32.94,77026.65,0.0,-0.88219,0.0001,12.16761]
[1779666971178,32.94,77025.7,0.0,-0.88228,0.0001,12.16069]
[1779666976213,32.94,77024.4,0.0,-0.88241,0.0001,12.15135]
[1779666981248,32.94,77024.09,0.0,-0.88244,0.0001,12.1493]
[1779666989640,32.95,77021.68,0.0,-0.88266,0.0001,12.13237]
[1779666995345,32.95,77017.9,0.0,-0.88306,0.0001,12.10102]
[1779667000382,32.94,77014.58,0.0,-0.88339,0.0001,12.07622]
[1779667003403,32.94,77009.13,0.0,-0.88392,0.0001,12.03611]
[1779667004409,32.94,77007.86,0.0,-0.88405,0.0001,12.02677]
[1779667007431,32.94,77001.93,0.0,-0.88462,0.0001,11.98348]
[1779667010451,32.94,76992.51,0.0,-0.88553,0.0001,11.91516]
[1779667011458,32.94,76993.93,0.0,-0.88539,0.0001,11.92543]
[1779667016495,32.94,76989.24,0.0,-0.88584,0.0001,11.89163]
[1779667024551,32.94,76987.77,0.0,-0.88597,0.0001,11.88116]
[1779667030592,32.94,76986.36,0.0,-0.88611,0.0001,11.87103]
[1779667035628,32.94,76985.23,0.0,-0.88621,9e-05,11.86289]
[1779667040663,32.94,76986.16,0.0,-0.88613,0.0001,11.86949]
[1779667046710,32.94,76987.42,0.0,-0.88601,0.0001,11.87837]
[1779667051742,32.94,76986.35,0.0,-0.88615,0.0001,11.86606]
[1779667052749,32.94,76991.93,0.0,-0.88562,0.0001,11.90624]
[1779667054763,32.94,76993.8,0.0,-0.88545,0.0001,11.91951]
[1779667055770,32.94,76999.31,0.0,-0.88492,0.0001,11.95921]
[1779667056777,32.94,76999.36,0.0,-0.88492,0.0001,11.95938]
[1779667063826,32.94,77002.97,0.0,-0.88459,0.0001,11.9842]
[1779667068860,32.94,77006.0,0.0,-0.88431,0.0001,12.00521]
[1779667073897,32.94,77013.26,0.0,-0.88362,0.0001,12.05694]
[1779667074904,32.94,77019.77,0.0,-0.88299,0.0001,12.10424]
[1779667075911,32.94,77019.32,0.0,-0.88304,0.0001,12.101]
[1779667080946,32.94,77019.86,0.0,-0.88298,0.0001,12.10501]
[1779667082960,32.94,77026.46,0.0,-0.88234,0.0001,12.15295]
[1779667087995,32.94,77023.97,0.0,-0.88257,0.0001,12.13577]
[1779667093032,32.94,77015.68,0.0,-0.88335,0.0001,12.0773]
[1779667094038,32.94,77014.82,0.0,-0.88343,0.0001,12.07149]
[1779667099076,32.94,77014.58,0.0,-0.88344,0.0001,12.07049]
[1779667104109,32.94,77010.21,0.0,-0.88386,0.0001,12.03932]
[1779667107130,32.94,77004.51,0.0,-0.8844,0.0001,11.99846]
[1779667109143,32.94,76996.88,0.0,-0.88513,0.0001,11.94314]
[1779667114180,32.94,76996.14,0.0,-0.88524,0.0001,11.93307]
[1779667116193,32.94,76990.21,0.0,-0.88581,0.0001,11.89017]
[1779667121229,32.94,76991.53,0.0,-0.88568,0.0001,11.89965]
[1779667126264,32.94,76991.51,0.0,-0.88569,0.0001,11.89939]
[1779667131299,32.94,76995.66,0.0,-0.8853,0.0001,11.92904]
[1779667136333,32.94,76996.13,0.0,-0.88526,0.0001,11.93199]
[1779667140710,32.94,77001.26,0.0,-0.88477,0.0001,11.9687]
[1779667146402,32.94,77003.88,0.0,-0.88453,0.0001,11.98699]
[1779667151438,32.94,77006.01,0.0,-0.88433,0.0001,12.00181]
[1779667159495,32.94,77006.26,0.0,-0.88432,0.0001,12.00271]
[1779667164530,32.94,77003.14,0.0,-0.88463,0.0001,11.97972]
[1779667169565,32.94,76997.26,0.0,-0.88519,0.0001,11.9369]
[1779667174600,32.94,76993.75,0.0,-0.88557,0.0001,11.90706]
[1779667181651,32.94,76988.3,0.0,-0.88608,0.0001,11.86792]
[1779667186686,32.94,76986.63,0.0,-0.88624,0.0001,11.85607]
[1779667189707,32.94,76979.61,0.0,-0.8869,9e-05,11.80561]
[1779667190715,32.94,76978.29,0.0,-0.88703,9e-05,11.79622]
[1779667196755,32.94,76978.68,0.0,-0.88698,9e-05,11.79977]
[1779667201801,32.94,76992.75,0.0,-0.88564,0.0001,11.90167]
[1779667202801,32.94,77004.21,0.0,-0.88454,0.0001,11.98436]
[1779667205829,32.94,77019.02,0.0,-0.88312,0.0001,12.09137]
[1779667206831,32.94,77012.76,0.0,-0.88372,0.0001,12.04618]
[1779667208849,32.94,77035.43,0.0,-0.88152,0.0001,12.21113]
[1779667209857,32.94,77034.09,0.0,-0.88165,0.0001,12.20139]
[1779667211871,32.94,77020.27,0.0,-0.88299,0.0001,12.10104]
[1779667212881,32.94,77006.23,0.0,-0.88434,0.0001,11.99937]
[1779667213887,32.94,77016.47,0.0,-0.88335,0.0001,12.07411]
[1779667214892,32.94,77012.46,0.0,-0.88373,0.0001,12.04548]
[1779667217915,32.94,77018.78,0.0,-0.88312,0.0001,12.09144]
[1779667220936,32.94,77023.62,0.0,-0.88265,0.0001,12.12642]
[1779667225972,32.94,77027.74,0.0,-0.88225,0.0001,12.15596]
[1779667226978,32.94,77021.65,0.0,-0.88285,0.0001,12.11162]
[1779667227985,32.94,77017.31,0.0,-0.88327,0.0001,12.08008]
[1779667231006,32.94,77016.8,0.0,-0.88335,0.0001,12.07198]
[1779667235044,32.94,77019.41,0.0,-0.8831,0.0001,12.09083]
[1779667238101,32.94,77025.38,0.0,-0.88252,0.0001,12.1341]
[1779667240104,32.94,77004.97,0.0,-0.8845,0.0001,11.98601]
[1779667241486,32.94,77018.11,0.0,-0.88323,0.0001,12.08098]
[1779667242160,32.94,77018.11,0.0,-0.88324,0.0001,12.0807]
[1779667243168,32.94,77023.26,0.0,-0.88274,0.0001,12.11807]
[1779667245180,32.94,77024.59,0.0,-0.88261,0.0001,12.12758]
[1779667250216,32.94,77026.04,0.0,-0.88247,0.0001,12.13781]
[1779667255250,32.94,77036.28,0.0,-0.88148,0.0001,12.21224]
[1779667256258,32.94,77029.14,0.0,-0.88217,0.0001,12.16051]
[1779667257267,32.94,77028.76,0.0,-0.88221,0.0001,12.15767]
[1779667262300,32.94,77026.01,0.0,-0.88248,0.0001,12.13739]
[1779667265322,32.94,77019.74,0.0,-0.88309,0.0001,12.0918]
[1779667266340,32.94,77018.32,0.0,-0.88323,0.0001,12.08125]
[1779667267347,32.94,77063.14,0.0,-0.87884,0.0001,12.40744]
[1779667268354,32.94,77062.9,0.0,-0.87887,0.0001,12.40543]
[1779667269360,32.94,77056.74,0.0,-0.87948,0.0001,12.36043]
[1779667271725,32.94,77055.51,0.0,-0.8796,0.0001,12.35157]
[1779667277417,32.94,77059.82,0.0,-0.87917,0.0001,12.38327]
[1779667280444,32.94,77060.57,0.0,-0.87909,0.0001,12.38871]
[1779667285473,32.94,77057.32,0.0,-0.87942,0.0001,12.36477]
[1779667290511,32.94,77057.52,0.0,-0.8794,0.0001,12.36603]
[1779667291865,32.94,77062.95,0.0,-0.8789,0.0001,12.40121]
[1779667292522,32.94,77062.95,0.0,-0.8789,0.0001,12.40105]
[1779667296550,32.93,77057.22,0.0,-0.87948,0.0001,12.35865]
[1779667300578,32.93,77051.44,0.0,-0.88005,0.0001,12.31619]
[1779667305613,32.93,77052.37,0.0,-0.87996,0.0001,12.32284]
[1779667308638,32.93,77044.82,0.0,-0.88071,0.0001,12.26732]
[1779667309645,32.93,77037.23,0.0,-0.88146,0.0001,12.21152]
[1779667310652,32.93,77031.38,0.0,-0.88204,0.0001,12.16853]
[1779667312667,32.93,77029.11,0.0,-0.88227,0.0001,12.15108]
[1779667313673,32.93,77023.27,0.0,-0.88285,0.0001,12.10821]
[1779667314680,32.93,77023.61,0.0,-0.88282,0.0001,12.1103]
[1779667319715,32.92,77017.8,0.0,-0.88341,0.0001,12.06634]
[1779667322077,32.92,77028.47,0.0,-0.88238,0.0001,12.14319]
[1779667323745,32.92,77029.85,0.0,-0.88226,0.0001,12.15248]
[1779667328779,32.92,77029.03,0.0,-0.88236,0.0001,12.14459]
[1779667333812,32.91,77030.25,0.0,-0.88227,0.0001,12.15173]
[1779667338847,32.91,77029.17,0.0,-0.8824,0.0001,12.14197]
[1779667343883,32.91,77027.56,0.0,-0.88258,0.0001,12.12863]
[1779667348920,32.9,77021.79,0.0,-0.88316,0.0001,12.08486]
[1779667353955,32.9,77021.67,0.0,-0.88323,0.0001,12.07783]
[1779667357984,32.9,77026.87,0.0,-0.88275,0.0001,12.11416]
[1779667359999,32.9,77021.74,0.0,-0.88326,0.0001,12.07613]
[1779667365034,32.89,77023.54,0.0,-0.88311,0.0001,12.08751]
[1779667367049,32.89,77029.6,0.0,-0.88253,0.0001,12.13082]
[1779667369068,32.89,77041.47,0.0,-0.88138,0.0001,12.21637]
[1779667370071,32.89,77044.21,0.0,-0.88111,0.0001,12.2365]
[1779667375105,32.89,77046.19,0.0,-0.88092,0.0001,12.25053]
[1779667380142,32.89,77049.18,0.0,-0.88062,0.0001,12.27256]
[1779667385178,32.89,77046.07,0.0,-0.88092,0.0001,12.25039]
[1779667389205,32.89,77053.74,0.0,-0.88018,0.0001,12.30584]
[1779667390212,32.89,77056.17,0.0,-0.87994,0.0001,12.3233]
[1779667391219,32.89,77049.93,0.0,-0.88056,0.0001,12.27742]
[1779667392226,32.89,77050.2,0.0,-0.88054,0.0001,12.27914]
[1779667397261,32.89,77052.23,0.0,-0.88035,0.0001,12.29298]
[1779667402670,32.89,77053.23,0.0,-0.88025,0.0001,12.30069]
[1779667408338,32.89,77052.84,0.0,-0.88029,0.0001,12.29721]
[1779667412742,32.88,77058.63,0.0,-0.87978,0.0001,12.33308]
[1779667414392,32.88,77088.77,0.0,-0.87679,0.0001,12.55339]
[1779667415395,32.88,77089.7,0.0,-0.8767,0.0001,12.55993]
[1779667416402,32.87,77094.7,0.0,-0.87624,0.0001,12.59328]
[1779667418416,32.87,77100.62,0.0,-0.87565,0.0001,12.63646]
[1779667423455,32.87,77103.29,0.0,-0.8754,0.0001,12.6542]
[1779667424466,32.87,77111.43,0.0,-0.87458,0.0001,12.71379]
[1779667425471,32.87,77112.2,0.0,-0.87451,0.0001,12.71899]
[1779667430506,32.86,77113.6,0.0,-0.8744,0.0001,12.72699]
[1779667435542,32.86,77113.29,0.0,-0.87446,0.0001,12.7225]
[1779667439591,32.86,77101.72,0.0,-0.87566,0.0001,12.63556]
[1779667440585,32.86,77090.86,0.0,-0.87676,0.0001,12.55525]
[1779667441594,32.86,77095.75,0.0,-0.87628,0.0001,12.59078]
[1779667442958,32.85,77107.56,0.0,-0.87509,0.0001,12.67722]
[1779667447663,32.85,77115.37,0.0,-0.87431,0.0001,12.73348]
[1779667449675,32.85,77119.2,0.0,-0.87393,0.0001,12.76092]
[1779667454712,32.85,77119.8,0.0,-0.8739,0.0001,12.76354]
[1779667457733,32.84,77102.06,0.0,-0.87573,0.0001,12.63077]
[1779667458746,32.84,77099.44,0.0,-0.876,0.0001,12.61115]
[1779667463101,32.84,77094.4,0.0,-0.87653,0.0001,12.57271]
[1779667468811,32.84,77097.11,0.0,-0.87627,0.0001,12.59121]
[1779667473845,32.84,77093.73,0.0,-0.87666,0.0001,12.56099]
[1779667478880,32.83,77094.37,0.0,-0.87661,0.0001,12.56469]
[1779667483242,32.83,77084.16,0.0,-0.87765,0.0001,12.48864]
[1779667483917,32.83,77084.16,0.0,-0.87766,0.0001,12.48855]
[1779667488952,32.83,77082.49,0.0,-0.87784,0.0001,12.47527]
[1779667490967,32.83,77072.55,0.0,-0.87884,0.0001,12.40193]
[1779667496004,32.82,77072.53,0.0,-0.87886,0.0001,12.39981]
[1779667497008,32.82,77077.88,0.0,-0.87833,0.0001,12.43907]
[1779667499023,32.82,77071.19,0.0,-0.87901,0.0001,12.3895]
[1779667500031,32.82,77058.69,0.0,-0.88025,0.0001,12.29774]
[1779667505064,32.82,77057.6,0.0,-0.88037,0.0001,12.2888]
[1779667510107,32.82,77061.51,0.0,-0.88,0.0001,12.31634]
[1779667513131,32.82,77066.19,0.0,-0.87954,0.0001,12.34976]
[1779667518163,32.82,77061.67,0.0,-0.88001,0.0001,12.31514]
[1779667522195,32.81,77071.24,0.0,-0.87908,0.0001,12.38434]
[1779667527234,32.81,77070.84,0.0,-0.87912,0.0001,12.38099]
[1779667532262,32.81,77073.78,0.0,-0.87887,0.0001,12.39763]
[1779667537297,32.81,77071.53,0.0,-0.8791,0.0001,12.38061]
[1779667541326,32.81,77078.75,0.0,-0.87839,0.0001,12.43309]
[1779667542336,32.81,77073.03,0.0,-0.87896,0.0001,12.39101]
[1779667543340,32.81,77064.48,0.0,-0.87981,0.0001,12.32831]
[1779667546371,32.81,77059.33,0.0,-0.88033,0.0001,12.29028]
[1779667547376,32.81,77068.48,0.0,-0.87943,0.0001,12.35692]
[1779667551404,32.81,77073.79,0.0,-0.8789,0.0001,12.39549]
[1779667555431,32.81,77079.33,0.0,-0.87836,0.0001,12.43573]
[1779667560467,32.81,77081.26,0.0,-0.87817,0.0001,12.44925]
[1779667565503,32.8,77078.92,0.0,-0.87841,0.0001,12.43157]
[1779667570538,32.8,77073.89,0.0,-0.87892,0.0001,12.39425]
[1779667573924,32.8,77059.23,0.0,-0.88038,0.0001,12.28661]
[1779667574575,32.8,77059.23,0.0,-0.88038,0.0001,12.28632]
[1779667579610,32.8,77055.03,0.0,-0.88081,0.0001,12.25442]
[1779667584644,32.8,77057.75,0.0,-0.88055,0.0001,12.2736]
[1779667589679,32.8,77055.47,0.0,-0.88077,0.0001,12.25721]
[1779667594714,32.8,77057.69,0.0,-0.88059,0.0001,12.26927]
[1779667599753,32.8,77065.58,0.0,-0.8798,0.0001,12.32723]
[1779667600761,32.8,77065.13,0.0,-0.87985,0.0001,12.32389]
[1779667605804,32.8,77067.29,0.0,-0.87964,0.0001,12.33942]
[1779667607810,32.8,77085.92,0.0,-0.87778,0.0001,12.47602]
[1779667608817,32.8,77085.44,0.0,-0.87783,0.0001,12.47225]
[1779667612844,32.8,77078.06,0.0,-0.87859,0.0001,12.41714]
[1779667617885,32.8,77081.22,0.0,-0.87828,0.0001,12.4397]
[1779667621910,32.8,77073.2,0.0,-0.87909,0.0001,12.38032]
[1779667624274,32.8,77063.33,0.0,-0.88007,0.0001,12.30796]
[1779667626945,32.8,77061.75,0.0,-0.88022,0.0001,12.29652]
[1779667629967,32.8,77051.05,0.0,-0.88128,0.0001,12.21814]
[1779667630980,32.8,77051.07,0.0,-0.88128,0.0001,12.21814]
[1779667634344,32.79,77067.04,0.0,-0.87971,0.0001,12.33429]
[1779667636014,32.79,77069.86,0.0,-0.87943,0.0001,12.35497]
[1779667637019,32.79,77076.19,0.0,-0.8788,0.0001,12.4014]
[1779667638026,32.79,77076.05,0.0,-0.87882,0.0001,12.40027]
[1779667643060,32.79,77074.79,0.0,-0.87895,0.0001,12.39055]
[1779667648096,32.79,77077.29,0.0,-0.8787,0.0001,12.40857]
[1779667653131,32.79,77076.11,0.0,-0.87886,0.0001,12.39501]
[1779667654485,32.79,77087.49,0.0,-0.87773,0.0001,12.47841]
[1779667656152,32.79,77087.45,0.0,-0.87773,0.0001,12.47791]
[1779667660180,32.79,77093.65,0.0,-0.87712,0.0001,12.52246]
[1779667664555,32.79,77113.04,0.0,-0.87518,0.0001,12.66435]
[1779667668236,32.78,77116.51,0.0,-0.87485,0.0001,12.68836]
[1779667674625,32.78,77117.2,0.0,-0.87481,0.0001,12.69088]
[1779667680329,32.77,77116.31,0.0,-0.87494,0.0001,12.68176]
[1779667685358,32.77,77118.23,0.0,-0.87477,0.0001,12.69385]
[1779667690396,32.77,77117.86,0.0,-0.87484,0.0001,12.68906]
[1779667695428,32.76,77115.87,0.0,-0.87507,0.0001,12.67242]
[1779667697447,32.76,77123.33,0.0,-0.87432,0.0001,12.72673]
[1779667698453,32.76,77130.19,0.0,-0.87362,0.0001,12.77699]
[1779667703488,32.75,77126.06,0.0,-0.87408,0.0001,12.74385]
[1779667704497,32.75,77114.01,0.0,-0.87532,0.0001,12.65433]
[1779667708524,32.75,77108.96,0.0,-0.87585,0.0001,12.61563]
[1779667713561,32.75,77106.39,0.0,-0.87617,0.0001,12.59078]
[1779667718593,32.75,77104.68,0.0,-0.87636,0.0001,12.57688]
[1779667724981,32.74,77103.22,0.0,-0.87653,0.0001,12.56474]
[1779667730677,32.74,77100.23,0.0,-0.87685,0.0001,12.54151]
[1779667733703,32.74,77094.72,0.0,-0.87741,0.0001,12.50041]
[1779667735053,32.74,77090.34,0.0,-0.87785,0.0001,12.46808]
[1779667740748,32.74,77090.79,0.0,-0.87781,0.0001,12.47097]
[1779667745782,32.74,77090.6,0.0,-0.87784,0.0001,12.46924]
[1779667750820,32.74,77089.09,0.0,-0.87799,0.0001,12.45788]
[1779667755192,32.74,77098.15,0.0,-0.87708,0.0001,12.52444]
[1779667758874,32.74,77102.92,0.0,-0.87661,0.0001,12.55904]
[1779667763909,32.73,77100.53,0.0,-0.87686,0.0001,12.54057]
[1779667767937,32.73,77105.61,0.0,-0.87636,0.0001,12.57733]
[1779667769951,32.73,77112.08,0.0,-0.87571,0.0001,12.62476]
[1779667771966,32.73,77114.36,0.0,-0.87552,0.0001,12.63663]
[1779667777006,32.73,77117.73,0.0,-0.87518,0.0001,12.66112]
[1779667779018,32.73,77112.19,0.0,-0.87574,0.0001,12.62015]
[1779667780025,32.73,77111.7,0.0,-0.87579,0.0001,12.6166]
[1779667784050,32.73,77122.12,0.0,-0.87473,0.0001,12.69389]
[1779667785408,32.73,77116.06,0.0,-0.87535,0.0001,12.64905]
[1779667787070,32.73,77115.94,0.0,-0.87536,0.0001,12.64817]
[1779667789084,32.73,77102.42,0.0,-0.87673,0.0001,12.54833]
[1779667790091,32.73,77103.55,0.0,-0.87662,0.0001,12.55648]
[1779667793112,32.73,77108.58,0.0,-0.87611,0.0001,12.59367]
[1779667794119,32.73,77095.69,0.0,-0.87741,0.0001,12.49862]
[1779667795491,32.73,77095.22,0.0,-0.87745,0.0001,12.49554]
[1779667800166,32.73,77102.61,0.0,-0.8767,0.0001,12.55083]
[1779667801172,32.73,77104.16,0.0,-0.87654,0.0001,12.5624]
[1779667802180,32.73,77109.43,0.0,-0.876,0.0001,12.60143]
[1779667804193,32.73,77104.08,0.0,-0.87654,0.0001,12.56199]
[1779667808222,32.74,77116.55,0.0,-0.87527,0.0001,12.6545]
[1779667809238,32.73,77118.04,0.0,-0.87512,0.0001,12.66549]
[1779667811245,32.73,77111.99,0.0,-0.87574,0.0001,12.62063]
[1779667812251,32.73,77110.07,0.0,-0.87593,0.0001,12.60645]
[1779667817287,32.74,77111.11,0.0,-0.87582,0.0001,12.61428]
[1779667820317,32.74,77116.54,0.0,-0.87527,0.0001,12.65443]
[1779667825740,32.73,77114.62,0.0,-0.87547,0.0001,12.64011]
[1779667828373,32.73,77109.33,0.0,-0.87601,0.0001,12.601]
[1779667832401,32.74,77115.1,0.0,-0.87545,0.0001,12.63935]
[1779667833410,32.74,77122.18,0.0,-0.87473,0.0001,12.69171]
[1779667834417,32.73,77120.79,0.0,-0.87487,0.0001,12.68134]
[1779667837437,32.73,77115.19,0.0,-0.87545,0.0001,12.6398]
[1779667842473,32.73,77113.07,0.0,-0.87566,0.0001,12.62406]
[1779667847514,32.73,77110.24,0.0,-0.87595,0.0001,12.60326]
[1779667849524,32.73,77123.09,0.0,-0.87464,0.0001,12.69837]
[1779667850531,32.73,77122.93,0.0,-0.87466,0.0001,12.69711]
[1779667852545,32.73,77129.66,0.0,-0.87397,0.0001,12.7468]
[1779667853553,32.73,77129.6,0.0,-0.87398,0.0001,12.74621]
[1779667858586,32.73,77131.49,0.0,-0.87379,0.0001,12.75943]
[1779667861613,32.73,77124.47,0.0,-0.87452,0.0001,12.70693]
[1779667864634,32.73,77120.33,0.0,-0.87495,0.0001,12.676]
[1779667868664,32.73,77112.03,0.0,-0.8758,0.0001,12.61441]
[1779667869672,32.73,77112.06,0.0,-0.87579,0.0001,12.61466]
[1779667871683,32.73,77095.21,0.0,-0.8775,0.0001,12.49037]
[1779667872690,32.73,77086.73,0.0,-0.87835,0.0001,12.42812]
[1779667873698,32.73,77086.37,0.0,-0.87839,0.0001,12.42544]
[1779667878732,32.73,77092.36,0.0,-0.87778,0.0001,12.46945]
[1779667883772,32.73,77098.16,0.0,-0.8772,0.0001,12.51246]
[1779667886794,32.73,77091.05,0.0,-0.8779,0.0001,12.46071]
[1779667891829,32.74,77089.41,0.0,-0.87809,0.0001,12.44559]
[1779667896867,32.74,77094.14,0.0,-0.87759,0.0001,12.48204]
[1779667901899,32.74,77095.77,0.0,-0.87741,0.0001,12.49524]
[1779667906935,32.74,77091.89,0.0,-0.87778,0.0001,12.46791]
[1779667911969,32.75,77090.41,0.0,-0.87791,0.0001,12.45847]
[1779667917004,32.75,77087.19,0.0,-0.87823,0.0001,12.43466]
[1779667922043,32.75,77087.46,0.0,-0.87821,0.0001,12.43662]
[1779667927076,32.75,77089.5,0.0,-0.878,0.0001,12.45157]
[1779667930097,32.75,77095.36,0.0,-0.87741,0.0001,12.49457]
[1779667935132,32.75,77088.37,0.0,-0.87811,0.0001,12.44373]
[1779667936508,32.75,77087.86,0.0,-0.87816,0.0001,12.4403]
[1779667941178,32.75,77080.33,0.0,-0.87889,0.0001,12.38618]
[1779667942189,32.75,77080.01,0.0,-0.87892,0.0001,12.38386]
[1779667947224,32.75,77077.06,0.0,-0.87922,0.0001,12.36233]
[1779667952259,32.75,77077.51,0.0,-0.87921,0.0001,12.36128]
[1779667957297,32.75,77076.51,0.0,-0.8793,0.0001,12.35402]
[1779667962332,32.75,77080.35,0.0,-0.87892,0.0001,12.3823]
[1779667967367,32.75,77075.93,0.0,-0.87936,0.0001,12.34978]
[1779667972403,32.75,77082.03,0.0,-0.87875,0.0001,12.39492]
[1779667973409,32.75,77082.35,0.0,-0.87871,0.0001,12.39753]
[1779667976790,32.75,77092.12,0.0,-0.87772,0.0001,12.47022]
[1779667978451,32.75,77092.33,0.0,-0.87769,0.0001,12.47217]
[1779667979458,32.75,77085.05,0.0,-0.87842,0.0001,12.41877]
[1779667980467,32.75,77085.16,0.0,-0.87841,0.0001,12.41983]
[1779667985500,32.76,77087.46,0.0,-0.87816,0.0001,12.43797]
[1779667990535,32.76,77083.91,0.0,-0.8785,0.0001,12.4131]
[1779667995572,32.76,77079.49,0.0,-0.87892,0.0001,12.38213]
[1779668000622,32.76,77104.7,0.0,-0.87636,0.0001,12.56923]
[1779668001629,32.76,77104.54,0.0,-0.87638,0.0001,12.56809]
[1779668006664,32.77,77101.55,0.0,-0.87666,0.0001,12.54756]
[1779668011700,32.77,77104.57,0.0,-0.87636,0.0001,12.56736]
[1779668017099,32.77,77106.41,0.0,-0.87616,0.0001,12.58196]
[1779668022776,32.77,77106.5,0.0,-0.87615,0.0001,12.58294]
[1779668027812,32.77,77107.56,0.0,-0.87604,0.0001,12.59115]
[1779668030832,32.78,77117.91,0.0,-0.87498,0.0001,12.66781]
[1779668031839,32.78,77118.02,0.0,-0.87497,0.0001,12.66861]
[1779668033853,32.78,77112.94,0.0,-0.87548,0.0001,12.6311]
[1779668037882,32.78,77118.64,0.0,-0.8749,0.0001,12.67358]
[1779668042917,32.78,77118.09,0.0,-0.87494,0.0001,12.67084]
[1779668047952,32.78,77116.53,0.0,-0.87508,0.0001,12.66054]
[1779668051980,32.78,77111.36,0.0,-0.8756,0.0001,12.62282]
[1779668057025,32.78,77107.8,0.0,-0.87596,0.0001,12.59658]
[1779668062061,32.78,77110.63,0.0,-0.87567,0.0001,12.61772]
[1779668067450,32.78,77112.48,0.0,-0.87548,0.0001,12.63143]
[1779668073136,32.78,77113.81,0.0,-0.87538,0.0001,12.6367]
[1779668078172,32.78,77113.51,0.0,-0.87541,0.0001,12.63437]
[1779668085221,32.78,77112.92,0.0,-0.87548,0.0001,12.6299]
[1779668090257,32.78,77113.02,0.0,-0.87547,0.0001,12.6306]
[1779668095292,32.78,77113.27,0.0,-0.87544,0.0001,12.63237]
[1779668100327,32.78,77114.98,0.0,-0.87527,0.0001,12.64485]
[1779668105367,32.78,77114.83,0.0,-0.87529,0.0001,12.64345]
[1779668110400,32.78,77116.28,0.0,-0.87514,0.0001,12.65395]
[1779668115435,32.78,77121.23,0.0,-0.87464,0.0001,12.6902]
[1779668118456,32.78,77124.65,0.0,-0.8743,0.0001,12.71514]
[1779668123491,32.78,77122.33,0.0,-0.87454,0.0001,12.69735]
[1779668128526,32.78,77122.83,0.0,-0.8745,0.0001,12.70045]
[1779668129536,32.78,77129.65,0.0,-0.8738,0.0001,12.75106]
[1779668130541,32.78,77131.82,0.0,-0.87358,0.0001,12.76722]
[1779668131547,32.78,77114.94,0.0,-0.87534,0.0001,12.63771]
[1779668132553,32.78,77113.27,0.0,-0.87551,0.0001,12.62531]
[1779668137946,32.78,77103.48,0.0,-0.87651,0.0001,12.55294]
[1779668138596,32.78,77103.48,0.0,-0.87651,0.0001,12.55301]
[1779668143631,32.78,77105.5,0.0,-0.8763,0.0001,12.56826]
[1779668148016,32.78,77112.53,0.0,-0.87558,0.0001,12.62049]
[1779668149674,32.78,77119.34,0.0,-0.87488,0.0001,12.67093]
[1779668150681,32.78,77119.01,0.0,-0.87492,0.0001,12.66848]
[1779668153702,32.78,77111.37,0.0,-0.8757,0.0001,12.61204]
[1779668156724,32.78,77116.47,0.0,-0.87518,0.0001,12.64983]
[1779668161810,32.78,77115.73,0.0,-0.87525,0.0001,12.64446]
[1779668162776,32.78,77125.99,0.0,-0.8742,0.0001,12.72032]
[1779668163783,32.78,77128.7,0.0,-0.87392,0.0001,12.74059]
[1779668168156,32.78,77120.35,0.0,-0.87476,0.0001,12.67959]
[1779668171842,32.78,77128.16,0.0,-0.87397,0.0001,12.73704]
[1779668173856,32.78,77127.95,0.0,-0.87399,0.0001,12.73581]
[1779668178890,32.78,77126.8,0.0,-0.87409,0.0001,12.72804]
[1779668179900,32.78,77132.35,0.0,-0.87352,0.0001,12.76925]
[1779668180911,32.78,77131.74,0.0,-0.87358,0.0001,12.76482]
[1779668185940,32.78,77135.7,0.0,-0.87317,0.0001,12.7945]
[1779668189967,32.78,77140.92,0.0,-0.87263,0.0001,12.83338]
[1779668190974,32.78,77141.52,0.0,-0.87257,0.0001,12.83783]
[1779668196033,32.78,77142.45,0.0,-0.87251,0.0001,12.8402]
[1779668198034,32.78,77120.58,0.0,-0.87476,0.0001,12.67832]
[1779668199039,32.78,77108.71,0.0,-0.87597,0.0001,12.59025]
[1779668200045,32.78,77110.87,0.0,-0.87575,0.0001,12.60621]
[1779668204072,32.78,77115.16,0.0,-0.87532,0.0001,12.63781]
[1779668209113,32.78,77112.35,0.0,-0.8756,0.0001,12.61684]
[1779668214145,32.78,77112.68,0.0,-0.87557,0.0001,12.61922]
[1779668219185,32.78,77111.92,0.0,-0.87565,0.0001,12.61359]
[1779668224218,32.78,77107.54,0.0,-0.8761,0.0001,12.58125]
[1779668225225,32.78,77096.7,0.0,-0.87719,0.0001,12.5014]
[1779668226232,32.78,77097.17,0.0,-0.87714,0.0001,12.50518]
[1779668231267,32.78,77096.1,0.0,-0.87724,0.0001,12.49812]
[1779668236302,32.79,77094.69,0.0,-0.87737,0.0001,12.48856]
[1779668238648,32.79,77085.9,0.0,-0.87824,0.0001,12.42437]
[1779668244358,32.79,77083.34,0.0,-0.87849,0.0001,12.40631]
[1779668249393,32.79,77079.74,0.0,-0.87885,0.0001,12.37993]
[1779668254427,32.79,77079.0,0.0,-0.87895,0.0001,12.37072]
[1779668260469,32.79,77078.62,0.0,-0.87897,0.0001,12.36953]
[1779668263491,32.79,77072.99,0.0,-0.87952,0.0001,12.32877]
[1779668265505,32.79,77066.92,0.0,-0.88012,0.0001,12.28429]
[1779668270539,32.79,77066.0,0.0,-0.88021,0.0001,12.27777]
[1779668273562,32.79,77060.23,0.0,-0.88078,0.0001,12.23571]
[1779668278931,32.79,77066.86,0.0,-0.88012,0.0001,12.28463]
[1779668281621,32.79,77073.12,0.0,-0.87949,0.0001,12.33063]
[1779668283635,32.8,77084.63,0.0,-0.87834,0.0001,12.41537]
[1779668284645,32.8,77090.5,0.0,-0.87775,0.0001,12.45873]
[1779668286657,32.8,77106.53,0.0,-0.87612,0.0001,12.57767]
[1779668287664,32.8,77107.78,0.0,-0.87599,0.0001,12.58719]
[1779668292701,32.8,77112.18,0.0,-0.87552,0.0001,12.62104]
[1779668293706,32.8,77102.24,0.0,-0.87652,0.0001,12.54801]
[1779668294716,32.8,77097.5,0.0,-0.877,0.0001,12.51346]
[1779668299074,32.81,77100.08,0.0,-0.87671,0.0001,12.53406]
[1779668301770,32.81,77112.31,0.0,-0.87546,0.0001,12.62538]
[1779668302776,32.81,77108.21,0.0,-0.87587,0.0001,12.59542]
[1779668303783,32.81,77089.48,0.0,-0.87776,0.0001,12.45756]
[1779668304789,32.81,77090.77,0.0,-0.87763,0.0001,12.46725]
[1779668309825,32.81,77091.84,0.0,-0.87751,0.0001,12.47612]
[1779668311839,32.81,77097.2,0.0,-0.877,0.0001,12.51146]
[1779668316874,32.81,77095.42,0.0,-0.87717,0.0001,12.49918]
[1779668323923,32.81,77095.84,0.0,-0.87711,0.0001,12.50351]
[1779668327951,32.82,77103.12,0.0,-0.87636,0.0001,12.55775]
[1779668329965,32.82,77106.42,0.0,-0.87603,0.0001,12.58224]
[1779668331981,32.82,77100.44,0.0,-0.87663,0.0001,12.53839]
[1779668338025,32.82,77098.8,0.0,-0.87678,0.0001,12.5272]
[1779668343063,32.82,77084.85,0.0,-0.87817,0.0001,12.42551]
[1779668344069,32.82,77083.92,0.0,-0.87826,0.0001,12.41898]
[1779668349103,32.82,77081.19,0.0,-0.87852,0.0001,12.40043]
[1779668354138,32.83,77079.9,0.0,-0.87862,0.0001,12.39235]
[1779668359173,32.83,77079.71,0.0,-0.87863,0.0001,12.39225]
[1779668364207,32.83,77083.34,0.0,-0.87825,0.0001,12.41959]
[1779668369247,32.83,77085.56,0.0,-0.87802,0.0001,12.43684]
[1779668375286,32.83,77086.26,0.0,-0.87797,0.0001,12.4387]
[1779668380320,32.84,77088.04,0.0,-0.87777,0.0001,12.45277]
[1779668385355,32.84,77087.5,0.0,-0.87781,0.0001,12.44982]
[1779668390390,32.84,77088.07,0.0,-0.87774,0.0001,12.45513]
[1779668395425,32.84,77089.22,0.0,-0.87761,0.0001,12.46482]
[1779668400460,32.84,77090.06,0.0,-0.87751,0.0001,12.47201]
[1779668402477,32.84,77100.44,0.0,-0.87646,0.0001,12.54852]
[1779668403481,32.85,77112.26,0.0,-0.87525,0.0001,12.63596]
[1779668408520,32.85,77110.66,0.0,-0.8754,0.0001,12.62556]
[1779668412547,32.85,77096.7,0.0,-0.8768,0.0001,12.52372]
[1779668413553,32.85,77096.7,0.0,-0.87679,0.0001,12.52447]
[1779668417578,32.85,77091.14,0.0,-0.87733,0.0001,12.48465]
[1779668419935,32.85,77083.27,0.0,-0.87812,0.0001,12.42739]
[1779668425636,32.86,77086.61,0.0,-0.87776,0.0001,12.45339]
[1779668427649,32.86,77076.2,0.0,-0.8788,0.0001,12.37741]
[1779668428656,32.86,77075.23,0.0,-0.87889,0.0001,12.37059]
[1779668430010,32.86,77063.71,0.0,-0.88004,0.0001,12.28622]
[1779668430671,32.86,77063.71,0.0,-0.88004,0.0001,12.28628]
[1779668432684,32.86,77053.87,0.0,-0.88104,0.0001,12.21011]
[1779668433692,32.86,77053.78,0.0,-0.88105,0.0001,12.20963]
[1779668438726,32.86,77054.76,0.0,-0.88094,0.0001,12.21753]
[1779668443764,32.86,77054.2,0.0,-0.88099,0.0001,12.21415]
[1779668448797,32.86,77053.95,0.0,-0.881,0.0001,12.21296]
[1779668451818,32.86,77059.04,0.0,-0.8805,0.0001,12.25044]
[1779668456853,32.86,77054.92,0.0,-0.8809,0.0001,12.22076]
[1779668461902,32.87,77054.08,0.0,-0.88097,0.0001,12.2151]
[1779668466924,32.87,77053.96,0.0,-0.88098,0.0001,12.21478]
[1779668471961,32.87,77062.87,0.0,-0.88009,0.0001,12.28028]
[1779668473975,32.87,77064.9,0.0,-0.87989,0.0001,12.29514]
[1779668474981,32.87,77070.03,0.0,-0.87938,0.0001,12.33268]
[1779668478002,32.87,77072.1,0.0,-0.87916,0.0001,12.34865]
[1779668483040,32.87,77070.24,0.0,-0.87935,0.0001,12.33497]
[1779668488074,32.87,77066.38,0.0,-0.87973,0.0001,12.30696]
[1779668494117,32.87,77065.6,0.0,-0.87985,0.0001,12.29669]
[1779668499152,32.87,77065.72,0.0,-0.87984,0.0001,12.29703]
[1779668502182,32.87,77047.36,0.0,-0.88166,0.0001,12.16268]
[1779668503189,32.87,77043.1,0.0,-0.88207,0.0001,12.13173]
[1779668506211,32.87,77043.89,0.0,-0.88199,0.0001,12.13789]
[1779668511247,32.87,77042.55,0.0,-0.88211,0.0001,12.12896]
[1779668516282,32.87,77043.54,0.0,-0.882,0.0001,12.1372]
[1779668521315,32.87,77047.03,0.0,-0.88164,0.0001,12.16366]
[1779668526351,32.88,77048.97,0.0,-0.88144,0.0001,12.17889]
[1779668530380,32.88,77057.73,0.0,-0.88056,0.0001,12.2437]
[1779668531386,32.88,77059.75,0.0,-0.88036,0.0001,12.25861]
[1779668537428,32.88,77058.99,0.0,-0.88042,0.0001,12.25391]
[1779668540450,32.88,77051.92,0.0,-0.88111,0.0001,12.20275]
[1779668541455,32.88,77051.44,0.0,-0.88116,0.0001,12.19948]
[1779668546492,32.88,77051.83,0.0,-0.88111,0.0001,12.20342]
[1779668549514,32.88,77059.03,0.0,-0.88039,0.0001,12.25659]
[1779668553541,32.88,77060.32,0.0,-0.88029,0.0001,12.26224]
[1779668557572,32.89,77069.31,0.0,-0.87939,0.0001,12.32828]
[1779668558579,32.89,77074.92,0.0,-0.87883,0.0001,12.3697]
[1779668559590,32.89,77074.44,0.0,-0.87887,0.0001,12.36649]
[1779668568652,32.89,77072.79,0.0,-0.87902,0.0001,12.35556]
[1779668573687,32.89,77069.48,0.0,-0.87935,0.0001,12.33099]
[1779668578723,32.89,77066.73,0.0,-0.87963,0.0001,12.31049]
[1779668583758,32.89,77065.09,0.0,-0.8798,0.0001,12.29807]
[1779668588792,32.89,77063.11,0.0,-0.88,0.0001,12.28316]
[1779668592821,32.89,77071.44,0.0,-0.87917,0.0001,12.34422]
[1779668597862,32.89,77074.98,0.0,-0.87881,0.0001,12.37098]
[1779668602914,32.89,77091.38,0.0,-0.87716,0.0001,12.49169]
[1779668603921,32.89,77111.28,0.0,-0.87514,0.0001,12.63802]
[1779668604925,32.89,77128.8,0.0,-0.87335,0.0001,12.76701]
[1779668605931,32.89,77134.11,0.0,-0.87281,0.0001,12.80618]
[1779668611277,32.89,77134.05,0.0,-0.87286,0.0001,12.80092]
[1779668613988,32.89,77137.14,0.0,-0.87254,0.0001,12.8236]
[1779668619023,32.89,77130.98,0.0,-0.87318,0.0001,12.77786]
[1779668624059,32.89,77134.22,0.0,-0.87284,0.0001,12.80175]
[1779668629093,32.89,77132.94,0.0,-0.87298,0.0001,12.79222]
[1779668630100,32.89,77138.47,0.0,-0.87241,0.0001,12.83308]
[1779668631419,32.89,77137.1,0.0,-0.87255,0.0001,12.82289]
[1779668637150,32.89,77136.63,0.0,-0.8726,0.0001,12.8192]
[1779668642184,32.89,77137.43,0.0,-0.87252,0.0001,12.82492]
[1779668647225,32.89,77157.04,0.0,-0.87049,0.0001,12.96989]
[1779668648232,32.89,77166.21,0.0,-0.86953,0.0001,13.03763]
[1779668649238,32.88,77167.8,0.0,-0.86937,0.0001,13.04909]
[1779668651568,32.88,77153.72,0.0,-0.87085,0.0001,12.94399]
[1779668652260,32.88,77153.72,0.0,-0.87085,0.0001,12.94375]
[1779668654274,32.88,77142.28,0.0,-0.87205,0.0001,12.85869]
[1779668655282,32.88,77141.44,0.0,-0.87214,0.0001,12.85241]
[1779668660317,32.88,77141.3,0.0,-0.87216,0.0001,12.85108]
[1779668663340,32.88,77130.04,0.0,-0.87332,0.0001,12.76771]
[1779668664346,32.88,77128.9,0.0,-0.87344,0.0001,12.75934]
[1779668669379,32.88,77129.12,0.0,-0.87341,0.0001,12.76123]
[1779668674414,32.88,77126.81,0.0,-0.87368,0.0001,12.73998]
[1779668679450,32.88,77129.58,0.0,-0.87339,0.0001,12.76071]
[1779668684488,32.88,77130.38,0.0,-0.87331,0.0001,12.7667]
[1779668688514,32.88,77119.46,0.0,-0.87443,0.0001,12.68617]
[1779668689521,32.88,77117.17,0.0,-0.87466,0.0001,12.6694]
[1779668694556,32.88,77116.28,0.0,-0.87476,0.0001,12.66204]
[1779668697578,32.88,77134.69,0.0,-0.87288,0.0001,12.7973]
[1779668698586,32.88,77146.17,0.0,-0.8717,0.0001,12.88182]
[1779668699592,32.88,77150.23,0.0,-0.87128,0.0001,12.91171]
[1779668701605,32.88,77152.17,0.0,-0.87108,0.0001,12.92563]
[1779668703620,32.88,77157.48,0.0,-0.87054,0.0001,12.96453]
[1779668705634,32.88,77168.39,0.0,-0.8694,0.00011,13.04491]
[1779668706641,32.87,77170.08,0.0,-0.86928,0.00011,13.05374]
[1779668711677,32.85,77167.98,0.0,-0.86962,0.0001,13.02979]
[1779668715705,32.85,77161.2,0.0,-0.87033,0.0001,12.9794]
[1779668716711,32.85,77158.03,0.0,-0.87066,0.0001,12.95594]
[1779668718726,32.85,77154.38,0.0,-0.87104,0.0001,12.9291]
[1779668719733,32.85,77146.48,0.0,-0.87186,0.0001,12.87071]
[1779668720739,32.85,77148.76,0.0,-0.87162,0.0001,12.8875]
[1779668722754,32.85,77137.33,0.0,-0.87281,0.0001,12.80267]
[1779668723762,32.85,77137.38,0.0,-0.87281,0.0001,12.80305]
[1779668724768,32.85,77124.34,0.0,-0.87415,0.0001,12.70671]
[1779668725775,32.85,77125.03,0.0,-0.87408,0.0001,12.71163]
[1779668730809,32.85,77124.2,0.0,-0.87417,0.0001,12.70493]
[1779668731817,32.85,77125.38,0.0,-0.87408,0.0001,12.70938]
[1779668737859,32.85,77123.57,0.0,-0.87426,0.0001,12.69663]
[1779668738866,32.85,77118.37,0.0,-0.87479,0.0001,12.65841]
[1779668743901,32.85,77118.51,0.0,-0.87477,0.0001,12.66008]
[1779668748937,32.86,77111.82,0.0,-0.87544,0.0001,12.61144]
[1779668753971,32.86,77115.69,0.0,-0.87503,0.0001,12.64098]
[1779668759015,32.86,77113.86,0.0,-0.87521,0.0001,12.62832]
[1779668762380,32.86,77107.85,0.0,-0.87581,0.0001,12.58461]
[1779668767082,32.86,77114.56,0.0,-0.87511,0.0001,12.63516]
[1779668768090,32.86,77114.79,0.0,-0.87509,0.0001,12.63701]
[1779668773125,32.86,77115.19,0.0,-0.87503,0.0001,12.64071]
[1779668775140,32.86,77105.14,0.0,-0.87605,0.0001,12.567]
[1779668776146,32.86,77093.0,0.0,-0.87728,0.0001,12.4777]
[1779668777153,32.86,77093.43,0.0,-0.87723,0.0001,12.48093]
[1779668778159,32.87,77099.64,0.0,-0.87661,0.0001,12.52664]
[1779668780174,32.87,77102.68,0.0,-0.87629,0.0001,12.54965]
[1779668784202,32.87,77108.98,0.0,-0.87563,0.0001,12.59728]
[1779668789237,32.87,77110.24,0.0,-0.87549,0.0001,12.60787]
[1779668794272,32.87,77109.66,0.0,-0.87556,0.0001,12.6004]
[1779668795280,32.87,77117.0,0.0,-0.87481,0.0001,12.65472]
[1779668796291,32.87,77121.09,0.0,-0.87439,0.0001,12.68504]
[1779668801321,32.88,77120.56,0.0,-0.87444,0.0001,12.68191]
[1779668804343,32.88,77125.85,0.0,-0.87389,0.0001,12.72127]
[1779668805350,32.88,77122.39,0.0,-0.87424,0.0001,12.6958]
[1779668810384,32.88,77119.24,0.0,-0.87456,0.0001,12.67307]
[1779668815420,32.88,77117.43,0.0,-0.87474,0.0001,12.66027]
[1779668820455,32.88,77118.16,0.0,-0.87465,0.0001,12.66617]
[1779668822815,32.88,77106.19,0.0,-0.87587,0.0001,12.57794]
[1779668824482,32.88,77106.19,0.0,-0.87588,0.0001,12.57777]
[1779668829518,32.88,77107.07,0.0,-0.87579,0.0001,12.58383]
[1779668835560,32.88,77107.9,0.0,-0.87571,0.0001,12.58949]
[1779668837575,32.88,77115.16,0.0,-0.87498,0.0001,12.64275]
[1779668842609,32.88,77116.09,0.0,-0.87489,0.0001,12.64889]
[1779668847651,32.87,77111.51,0.0,-0.87537,0.0001,12.61454]
[1779668850669,32.87,77107.85,0.0,-0.87574,0.0001,12.58742]
[1779668855705,32.87,77105.25,0.0,-0.87605,0.0001,12.5636]
[1779668858726,32.87,77091.6,0.0,-0.87743,0.0001,12.4629]
[1779668859733,32.87,77086.98,0.0,-0.8779,0.0001,12.42879]
[1779668860741,32.87,77078.39,0.0,-0.87876,0.0001,12.36567]
[1779668861754,32.87,77076.56,0.0,-0.87894,0.0001,12.3522]
[1779668866782,32.87,77075.15,0.0,-0.87909,0.0001,12.34165]
[1779668871819,32.87,77071.41,0.0,-0.87946,0.0001,12.31414]
[1779668876854,32.87,77074.61,0.0,-0.87914,0.0001,12.33763]
[1779668881889,32.87,77082.79,0.0,-0.87833,0.0001,12.39746]
[1779668883903,32.87,77087.53,0.0,-0.87785,0.0001,12.43201]
[1779668888937,32.87,77089.14,0.0,-0.8777,0.0001,12.44304]
[1779668893979,32.87,77094.24,0.0,-0.8772,0.0001,12.47974]
[1779668899008,32.87,77095.0,0.0,-0.87714,0.0001,12.48447]
[1779668904044,32.87,77094.82,0.0,-0.87717,0.0001,12.48233]
[1779668908071,32.86,77088.3,0.0,-0.87783,0.0001,12.43385]
[1779668912098,32.86,77095.15,0.0,-0.87718,0.0001,12.47927]
[1779668917134,32.86,77096.94,0.0,-0.87701,0.0001,12.49156]
[1779668923522,32.86,77096.03,0.0,-0.87712,0.0001,12.48389]
[1779668928211,32.86,77110.74,0.0,-0.87564,0.0001,12.59165]
[1779668929219,32.86,77112.91,0.0,-0.87542,0.0001,12.60767]
[1779668934255,32.86,77116.89,0.0,-0.87501,0.0001,12.63729]
[1779668939290,32.86,77120.43,0.0,-0.87463,0.0001,12.66428]
[1779668944327,32.86,77123.86,0.0,-0.87429,0.0001,12.68921]
[1779668945335,32.86,77134.52,0.0,-0.87319,0.0001,12.7678]
[1779668946340,32.86,77135.36,0.0,-0.87311,0.0001,12.77379]
[1779668951377,32.86,77133.45,0.0,-0.87332,0.0001,12.75854]
[1779668956412,32.86,77132.81,0.0,-0.8734,0.0001,12.75278]
[1779668961447,32.85,77133.22,0.0,-0.87337,0.0001,12.75483]
[1779668962453,32.85,77126.75,0.0,-0.87404,0.0001,12.70685]
[1779668963805,32.85,77128.0,0.0,-0.87392,0.0001,12.71595]
[1779668969502,32.85,77128.99,0.0,-0.87383,0.0001,12.72235]
[1779668974537,32.85,77128.73,0.0,-0.87391,0.0001,12.71462]
[1779668979576,32.84,77128.9,0.0,-0.87392,0.0001,12.71378]
[1779668981587,32.84,77135.92,0.0,-0.87321,0.0001,12.76476]
[1779668986623,32.84,77137.39,0.0,-0.87308,0.0001,12.77439]
[1779668990652,32.84,77132.24,0.0,-0.87362,0.0001,12.73541]
[1779668995685,32.84,77132.65,0.0,-0.87359,0.0001,12.73752]
[1779669000720,32.84,77137.29,0.0,-0.87313,0.0001,12.77081]
[1779669002734,32.83,77151.31,0.0,-0.87168,0.0001,12.87413]
[1779669004117,32.83,77154.49,0.0,-0.87136,0.0001,12.89734]
[1779669009784,32.83,77157.78,0.0,-0.87102,0.0001,12.92122]
[1779669014832,32.83,77161.1,0.0,-0.87068,0.0001,12.94546]
[1779669016836,32.83,77167.69,0.0,-0.86999,0.0001,12.99415]
[1779669017843,32.83,77167.22,0.0,-0.87007,0.0001,12.98857]
[1779669019854,32.83,77144.04,0.0,-0.8725,0.0001,12.81601]
[1779669020861,32.83,77141.09,0.0,-0.87281,0.0001,12.7939]
[1779669025898,32.82,77145.17,0.0,-0.8724,0.0001,12.82274]
[1779669030931,32.82,77147.66,0.0,-0.87217,0.0001,12.83972]
[1779669035966,32.82,77152.51,0.0,-0.87172,0.0001,12.87009]
[1779669038993,32.82,77166.94,0.0,-0.87021,0.0001,12.97699]
[1779669040001,32.82,77167.26,0.0,-0.87018,0.0001,12.97919]
[1779669043025,32.82,77177.74,0.0,-0.86909,0.00011,13.05647]
[1779669044032,32.82,77179.03,0.0,-0.86896,0.00011,13.06576]
[1779669046050,32.81,77164.9,0.0,-0.87045,0.0001,12.96011]
[1779669047052,32.81,77163.56,0.0,-0.87059,0.0001,12.94996]
[1779669049066,32.81,77155.95,0.0,-0.87139,0.0001,12.89311]
[1779669050075,32.81,77157.35,0.0,-0.87125,0.0001,12.90339]
[1779669055108,32.81,77161.64,0.0,-0.87081,0.0001,12.93458]
[1779669057120,32.81,77169.34,0.0,-0.87001,0.0001,12.99146]
[1779669059134,32.81,77173.75,0.0,-0.86955,0.00011,13.0238]
[1779669061149,32.81,77175.41,0.0,-0.86938,0.00011,13.03559]
[1779669065176,32.79,77167.15,0.0,-0.87036,0.0001,12.96658]
[1779669069205,32.79,77150.72,0.0,-0.87209,0.0001,12.84389]
[1779669070211,32.79,77140.0,0.0,-0.8732,0.0001,12.76444]
[1779669071219,32.79,77139.79,0.0,-0.87322,0.0001,12.76267]
[1779669076253,32.79,77137.71,0.0,-0.87346,0.0001,12.74555]
[1779669080283,32.79,77126.66,0.0,-0.87461,0.0001,12.66297]
[1779669086326,32.78,77127.71,0.0,-0.87452,0.0001,12.66948]
[1779669091360,32.78,77124.55,0.0,-0.8749,0.0001,12.64021]
[1779669093375,32.78,77138.96,0.0,-0.87342,0.0001,12.74652]
[1779669098408,32.78,77137.79,0.0,-0.87354,0.0001,12.7384]
[1779669101430,32.78,77132.63,0.0,-0.87406,0.0001,12.70063]
[1779669103445,32.78,77138.05,0.0,-0.8735,0.0001,12.74105]
[1779669108481,32.79,77141.26,0.0,-0.87316,0.0001,12.76544]
[1779669113515,32.79,77137.48,0.0,-0.87354,0.0001,12.73798]
[1779669118551,32.79,77135.63,0.0,-0.87373,0.0001,12.72441]
[1779669124992,32.78,77137.31,0.0,-0.87359,0.0001,12.73491]
[1779669128635,32.78,77129.17,0.0,-0.87445,0.0001,12.67309]
[1779669133670,32.78,77129.0,0.0,-0.87449,0.0001,12.6702]
[1779669139713,32.77,77124.26,0.0,-0.875,0.0001,12.63333]
[1779669141726,32.77,77116.84,0.0,-0.87576,0.0001,12.57803]
[1779669146761,32.77,77116.21,0.0,-0.87584,0.0001,12.57239]
[1779669151796,32.77,77114.06,0.0,-0.87611,0.0001,12.55099]
[1779669156834,32.77,77104.14,0.0,-0.87713,0.0001,12.47681]
[1779669158848,32.77,77098.9,0.0,-0.87767,0.0001,12.43797]
[1779669163883,32.76,77099.12,0.0,-0.87765,0.0001,12.43905]
[1779669167911,32.76,77105.14,0.0,-0.87705,0.0001,12.48289]
[1779669168918,32.76,77103.24,0.0,-0.87727,0.0001,12.46702]
[1779669170940,32.76,77096.29,0.0,-0.87797,0.0001,12.41553]
[1779669175354,32.76,77092.54,0.0,-0.87836,0.0001,12.38754]
[1779669181002,32.76,77093.34,0.0,-0.87829,0.0001,12.39253]
[1779669183015,32.76,77099.48,0.0,-0.87768,0.0001,12.43721]
[1779669184023,32.76,77107.03,0.0,-0.87692,0.0001,12.49273]
[1779669185031,32.76,77106.49,0.0,-0.87697,0.0001,12.48858]
[1779669190065,32.75,77106.77,0.0,-0.87696,0.0001,12.4898]
[1779669194093,32.75,77099.02,0.0,-0.87775,0.0001,12.43195]
[1779669195100,32.75,77098.52,0.0,-0.8778,0.0001,12.42815]
[1779669196106,32.75,77089.07,0.0,-0.87875,0.0001,12.35852]
[1779669197115,32.75,77075.98,0.0,-0.88006,0.0001,12.26238]
[1779669198121,32.75,77074.46,0.0,-0.88021,0.0001,12.2516]
[1779669203156,32.75,77076.07,0.0,-0.8801,0.0001,12.25985]
[1779669208191,32.74,77084.95,0.0,-0.87923,0.0001,12.32409]
[1779669211212,32.74,77086.2,0.0,-0.87914,0.0001,12.32851]
[1779669214234,32.75,77087.52,0.0,-0.879,0.0001,12.33892]
[1779669215245,32.75,77079.34,0.0,-0.87981,0.0001,12.27899]
[1779669216247,32.75,77079.23,0.0,-0.87981,0.0001,12.2792]
[1779669221282,32.75,77062.27,0.0,-0.88145,0.0001,12.15797]
[1779669222292,32.75,77059.73,0.0,-0.8817,0.0001,12.13934]
[1779669227327,32.75,77058.92,0.0,-0.88179,0.0001,12.13307]
[1779669232362,32.75,77063.31,0.0,-0.88136,0.0001,12.1648]
[1779669237397,32.75,77067.08,0.0,-0.881,0.0001,12.19183]
[1779669242432,32.75,77065.52,0.0,-0.88115,0.0001,12.18007]
[1779669248473,32.75,77065.99,0.0,-0.88109,0.0001,12.1846]
[1779669250488,32.75,77071.14,0.0,-0.88058,0.0001,12.22263]
[1779669255921,32.75,77072.84,0.0,-0.8804,0.0001,12.23568]
[1779669261566,32.75,77073.37,0.0,-0.88034,0.0001,12.24025]
[1779669265991,32.76,77080.62,0.0,-0.87959,0.0001,12.29537]
[1779669271638,32.76,77081.9,0.0,-0.87949,0.0001,12.30058]
[1779669276674,32.76,77083.5,0.0,-0.87933,0.0001,12.31259]
[1779669281709,32.76,77080.05,0.0,-0.87967,0.0001,12.28763]
[1779669286744,32.76,77082.72,0.0,-0.8794,0.0001,12.30773]
[1779669291778,32.76,77084.18,0.0,-0.87924,0.0001,12.31895]
[1779669296813,32.76,77086.42,0.0,-0.87901,0.0001,12.33587]
[1779669299845,32.76,77094.92,0.0,-0.87816,0.0001,12.39862]
[1779669303873,32.76,77095.94,0.0,-0.87805,0.0001,12.40618]
[1779669306273,32.76,77107.74,0.0,-0.87686,0.0001,12.49309]
[1779669307902,32.76,77108.33,0.0,-0.8768,0.0001,12.49732]
[1779669312957,32.76,77109.04,0.0,-0.87674,0.0001,12.50188]
[1779669317993,32.76,77106.86,0.0,-0.87697,0.0001,12.48512]
[1779669322022,32.76,77100.63,0.0,-0.87761,0.0001,12.43859]
[1779669324037,32.76,77106.07,0.0,-0.87706,0.0001,12.47842]
[1779669325044,32.76,77107.19,0.0,-0.87695,0.0001,12.48648]
[1779669331085,32.76,77105.99,0.0,-0.87713,0.0001,12.47188]
[1779669332092,32.76,77100.09,0.0,-0.87773,0.0001,12.4282]
[1779669334106,32.76,77086.72,0.0,-0.87908,0.0001,12.32954]
[1779669335112,32.76,77085.71,0.0,-0.87918,0.0001,12.32209]
[1779669340147,32.75,77088.15,0.0,-0.87894,0.0001,12.33981]
[1779669344179,32.75,77083.03,0.0,-0.87945,0.0001,12.30213]
[1779669346191,32.75,77082.65,0.0,-0.87949,0.0001,12.29943]
[1779669351225,32.76,77083.5,0.0,-0.8794,0.0001,12.30592]
[1779669355257,32.76,77091.85,0.0,-0.87856,0.0001,12.36753]
[1779669356263,32.76,77090.73,0.0,-0.87867,0.0001,12.35929]
[1779669361299,32.76,77093.56,0.0,-0.87839,0.0001,12.38012]
[1779669367343,32.76,77097.05,0.0,-0.87804,0.0001,12.40552]
[1779669372376,32.75,77096.32,0.0,-0.87811,0.0001,12.39994]
[1779669377412,32.75,77095.9,0.0,-0.87816,0.0001,12.39669]
[1779669382448,32.75,77093.9,0.0,-0.87836,0.0001,12.38195]
[1779669387483,32.75,77103.4,0.0,-0.8774,0.0001,12.45185]
[1779669388491,32.75,77108.54,0.0,-0.87688,0.0001,12.48964]
[1779669389497,32.75,77107.29,0.0,-0.87701,0.0001,12.48027]
[1779669392521,32.75,77099.2,0.0,-0.87787,0.0001,12.41574]
[1779669397552,32.75,77097.43,0.0,-0.87806,0.0001,12.40234]
[1779669402588,32.75,77097.75,0.0,-0.87803,0.0001,12.40433]
[1779669407622,32.75,77096.48,0.0,-0.87816,0.0001,12.39471]
[1779669412658,32.75,77093.93,0.0,-0.87842,0.0001,12.37574]
[1779669417693,32.75,77090.19,0.0,-0.8788,0.0001,12.34812]
[1779669421731,32.75,77100.16,0.0,-0.87779,0.0001,12.42166]
[1779669422730,32.75,77100.06,0.0,-0.8778,0.0001,12.42091]
[1779669425751,32.75,77091.13,0.0,-0.8787,0.0001,12.35506]
[1779669430785,32.75,77091.27,0.0,-0.87869,0.0001,12.35622]
[1779669437197,32.75,77092.04,0.0,-0.87861,0.0001,12.36202]
[1779669441863,32.75,77082.55,0.0,-0.87956,0.0001,12.2924]
[1779669444884,32.75,77077.07,0.0,-0.8801,0.0001,12.25267]
[1779669449919,32.75,77076.71,0.0,-0.88012,0.0001,12.25094]
[1779669453947,32.76,77084.79,0.0,-0.87934,0.0001,12.30642]
[1779669458982,32.76,77090.44,0.0,-0.87877,0.0001,12.34842]
[1779669460996,32.76,77091.61,0.0,-0.87865,0.0001,12.3571]
[1779669466033,32.76,77094.12,0.0,-0.8784,0.0001,12.37566]
[1779669471069,32.76,77097.12,0.0,-0.8781,0.0001,12.39769]
[1779669476104,32.76,77098.4,0.0,-0.87797,0.0001,12.40666]
[1779669481139,32.76,77097.27,0.0,-0.87809,0.0001,12.39826]
[1779669486174,32.76,77094.92,0.0,-0.87832,0.0001,12.38095]
[1779669492216,32.76,77091.06,0.0,-0.87871,0.0001,12.35267]
[1779669497623,32.76,77093.17,0.0,-0.8785,0.0001,12.36838]
[1779669502310,32.76,77086.73,0.0,-0.87914,0.0001,12.3212]
[1779669504301,32.76,77082.42,0.0,-0.87957,0.0001,12.28977]
[1779669509336,32.76,77081.02,0.0,-0.87971,0.0001,12.27949]
[1779669514371,32.76,77080.0,0.0,-0.87985,0.0001,12.26726]
[1779669519406,32.76,77082.18,0.0,-0.87962,0.0001,12.28391]
[1779669524444,32.76,77085.65,0.0,-0.87928,0.0001,12.30932]
[1779669526456,32.76,77092.73,0.0,-0.87857,0.0001,12.36093]
[1779669527464,32.76,77094.62,0.0,-0.87838,0.0001,12.37487]
[1779669530485,32.76,77100.68,0.0,-0.87777,0.0001,12.41951]
[1779669532498,32.76,77110.22,0.0,-0.87681,0.0001,12.48971]
[1779669533506,32.76,77111.91,0.0,-0.87664,0.0001,12.50202]
[1779669534512,32.76,77118.49,0.0,-0.87597,0.0001,12.55041]
[1779669535518,32.76,77122.82,0.0,-0.87553,0.0001,12.58247]
[1779669540554,32.75,77124.64,0.0,-0.87536,0.0001,12.5945]
[1779669542568,32.75,77130.16,0.0,-0.8748,0.0001,12.63469]
[1779669543574,32.75,77138.43,0.0,-0.87396,0.0001,12.69555]
[1779669544582,32.75,77138.51,0.0,-0.87395,0.0001,12.69605]
[1779669549618,32.75,77138.22,0.0,-0.87401,0.0001,12.69209]
[1779669554653,32.75,77141.62,0.0,-0.87367,0.0001,12.71602]
[1779669559693,32.74,77141.41,0.0,-0.87371,0.0001,12.71343]
[1779669564723,32.74,77139.69,0.0,-0.87392,0.0001,12.69864]
[1779669569759,32.74,77141.11,0.0,-0.8738,0.0001,12.70696]
[1779669573787,32.73,77130.16,0.0,-0.87499,0.0001,12.61985]
[1779669578821,32.73,77126.61,0.0,-0.87537,0.0001,12.59198]
[1779669581842,32.73,77119.5,0.0,-0.87611,0.0001,12.53866]
[1779669586877,32.73,77115.58,0.0,-0.87652,0.0001,12.50878]
[1779669591912,32.72,77120.5,0.0,-0.87604,0.0001,12.54419]
[1779669596947,32.72,77116.37,0.0,-0.87647,0.0001,12.51282]
[1779669601982,32.72,77114.94,0.0,-0.87663,0.0001,12.50137]
[1779669607018,32.72,77111.73,0.0,-0.87697,0.0001,12.47675]
[1779669611056,32.72,77101.47,0.0,-0.87801,0.0001,12.40043]
[1779669615082,32.72,77098.92,0.0,-0.87828,0.0001,12.38129]
[1779669623138,32.72,77098.95,0.0,-0.87828,0.0001,12.38099]
[1779669628548,32.72,77085.28,0.0,-0.87966,0.0001,12.28013]
[1779669629181,32.72,77085.28,0.0,-0.87966,0.0001,12.28022]
[1779669634217,32.72,77086.18,0.0,-0.8796,0.0001,12.28282]
[1779669637238,32.72,77093.32,0.0,-0.87888,0.0001,12.33559]
[1779669638617,32.72,77089.54,0.0,-0.87926,0.0001,12.30781]
[1779669643285,32.72,77097.95,0.0,-0.87841,0.0001,12.36991]
[1779669648687,32.72,77099.37,0.0,-0.87827,0.0001,12.38027]
[1779669655369,32.72,77097.17,0.0,-0.87849,0.0001,12.36392]
[1779669660404,32.72,77097.17,0.0,-0.87849,0.0001,12.36389]
[1779669665445,32.72,77096.06,0.0,-0.8786,0.0001,12.35571]
[1779669670474,32.72,77096.0,0.0,-0.87861,0.0001,12.35524]
[1779669676519,32.72,77094.63,0.0,-0.87875,0.0001,12.34482]
[1779669681552,32.72,77096.14,0.0,-0.8786,0.0001,12.35602]
[1779669686591,32.72,77096.5,0.0,-0.87856,0.0001,12.35863]
[1779669691623,32.72,77095.3,0.0,-0.87872,0.0001,12.34535]
[1779669694646,32.72,77105.51,0.0,-0.87769,0.0001,12.42054]
[1779669695652,32.72,77106.41,0.0,-0.8776,0.0001,12.42709]
[1779669700688,32.71,77106.34,0.0,-0.87762,0.0001,12.42595]
[1779669702701,32.71,77103.61,0.0,-0.87789,0.0001,12.40569]
[1779669707737,32.71,77100.36,0.0,-0.87823,0.0001,12.38139]
[1779669708742,32.71,77090.11,0.0,-0.87926,0.0001,12.30591]
[1779669709750,32.71,77091.3,0.0,-0.87914,0.0001,12.31472]
[1779669714785,32.71,77091.74,0.0,-0.87909,0.0001,12.31821]
[1779669717805,32.71,77084.85,0.0,-0.87978,0.0001,12.26738]
[1779669718813,32.71,77085.53,0.0,-0.87972,0.0001,12.27217]
[1779669723870,32.71,77071.13,0.0,-0.88117,0.0001,12.16547]
[1779669724877,32.71,77046.5,0.0,-0.8836,0.0001,11.98493]
[1779669725883,32.71,77044.74,0.0,-0.88377,0.0001,11.97195]
[1779669730919,32.71,77044.73,0.0,-0.88378,0.0001,11.9711]
[1779669735955,32.71,77043.85,0.0,-0.88387,0.0001,11.9643]
[1779669737969,32.71,77053.67,0.0,-0.88292,0.0001,12.03555]
[1779669743007,32.71,77058.12,0.0,-0.8825,0.0001,12.06695]
[1779669748043,32.7,77057.93,0.0,-0.88253,0.0001,12.06439]
[1779669749408,32.7,77048.71,0.0,-0.88344,0.0001,11.99687]
[1779669755093,32.7,77055.1,0.0,-0.88286,0.0001,12.03827]
[1779669759488,32.7,77062.99,0.0,-0.88209,0.0001,12.09553]
[1779669764156,32.7,77068.2,0.0,-0.88157,0.0001,12.13397]
[1779669765165,32.7,77062.96,0.0,-0.88209,0.0001,12.0956]
[1779669766170,32.7,77073.83,0.0,-0.88101,0.0001,12.1753]
[1779669768184,32.7,77072.64,0.0,-0.88113,0.0001,12.16649]
[1779669773220,32.7,77070.44,0.0,-0.88135,0.0001,12.15014]
[1779669778254,32.7,77068.29,0.0,-0.88156,0.0001,12.13436]
[1779669783294,32.7,77074.11,0.0,-0.88099,0.0001,12.17697]
[1779669788329,32.7,77069.44,0.0,-0.88146,0.0001,12.14237]
[1779669793363,32.7,77066.31,0.0,-0.88177,0.0001,12.11909]
[1779669798399,32.7,77064.97,0.0,-0.88191,0.0001,12.10897]
[1779669803434,32.7,77066.07,0.0,-0.8818,0.0001,12.11668]
[1779669804441,32.7,77058.69,0.0,-0.88253,0.0001,12.06258]
[1779669805448,32.7,77057.41,0.0,-0.88266,0.0001,12.05322]
[1779669810483,32.7,77057.37,0.0,-0.88266,0.0001,12.05301]
[1779669815520,32.7,77057.24,0.0,-0.88271,0.0001,12.04767]
[1779669820553,32.7,77052.74,0.0,-0.88315,0.0001,12.01479]
[1779669825588,32.7,77053.66,0.0,-0.88306,0.0001,12.02176]
[1779669831630,32.7,77054.25,0.0,-0.883,0.0001,12.02631]
[1779669836665,32.7,77059.88,0.0,-0.88244,0.0001,12.06746]
[1779669841702,32.7,77059.48,0.0,-0.88248,0.0001,12.06439]
[1779669843722,32.7,77051.16,0.0,-0.8833,0.0001,12.00354]
[1779669844728,32.7,77049.1,0.0,-0.8835,0.0001,11.98856]
[1779669845735,32.7,77042.77,0.0,-0.88413,0.0001,11.94211]
[1779669846742,32.7,77043.77,0.0,-0.88403,0.0001,11.94921]
[1779669851779,32.7,77044.57,0.0,-0.88397,0.0001,11.95408]
[1779669856814,32.69,77045.7,0.0,-0.88387,0.0001,11.96147]
[1779669861849,32.69,77044.28,0.0,-0.88402,0.0001,11.95036]
[1779669866884,32.69,77046.79,0.0,-0.88378,0.0001,11.96801]
[1779669871919,32.69,77049.1,0.0,-0.8836,0.0001,11.97974]
[1779669879005,32.69,77047.89,0.0,-0.88373,0.0001,11.9701]
[1779669886058,32.69,77048.7,0.0,-0.88366,0.0001,11.97526]
[1779669891095,32.69,77049.69,0.0,-0.88357,0.0001,11.98184]
[1779669896130,32.69,77046.18,0.0,-0.88392,0.0001,11.95583]
[1779669901163,32.69,77046.98,0.0,-0.88385,0.0001,11.96134]
[1779669906199,32.68,77047.66,0.0,-0.88378,0.0001,11.96596]
[1779669907205,32.68,77037.37,0.0,-0.88479,0.0001,11.89095]
[1779669910545,32.68,77026.25,0.0,-0.88586,0.0001,11.81013]
[1779669911234,32.69,77026.25,0.0,-0.88586,0.0001,11.81026]
[1779669916269,32.69,77027.79,0.0,-0.88571,0.0001,11.82177]
[1779669921305,32.69,77028.38,0.0,-0.88564,0.0001,11.82654]
[1779669926342,32.69,77027.42,0.0,-0.88573,0.0001,11.81985]
[1779669929360,32.69,77022.36,0.0,-0.88622,0.0001,11.78343]
[1779669935404,32.69,77019.33,0.0,-0.88653,0.0001,11.75787]
[1779669940759,32.69,77019.61,0.0,-0.8865,0.0001,11.76066]
[1779669946480,32.69,77019.95,0.0,-0.88645,0.0001,11.76401]
[1779669950831,32.69,77014.57,0.0,-0.88698,0.0001,11.72431]
[1779669952521,32.69,77006.7,0.0,-0.88773,0.0001,11.66701]
[1779669953529,32.69,77006.98,0.0,-0.88771,0.0001,11.66898]
[1779669958564,32.69,77008.79,0.0,-0.88754,0.0001,11.68179]
[1779669960901,32.69,77017.77,0.0,-0.88668,0.0001,11.74672]
[1779669962592,32.69,77017.5,0.0,-0.88671,0.0001,11.74478]
[1779669967627,32.69,77018.25,0.0,-0.88662,0.0001,11.7511]
[1779669972662,32.69,77020.34,0.0,-0.88641,0.0001,11.76717]
[1779669974677,32.69,77013.48,0.0,-0.88707,0.0001,11.71738]
[1779669979710,32.69,77017.41,0.0,-0.88669,0.0001,11.74592]
[1779669983739,32.69,77021.48,0.0,-0.88629,0.0001,11.77608]
[1779669985754,32.69,77034.12,0.0,-0.88507,0.0001,11.86826]
[1779669986759,32.69,77039.4,0.0,-0.88455,0.0001,11.90672]
[1779669988774,32.69,77041.11,0.0,-0.88439,0.0001,11.91909]
[1779669994818,32.69,77043.49,0.0,-0.88419,0.0001,11.93172]
[1779669999852,32.69,77044.46,0.0,-0.8841,0.0001,11.93856]
[1779670004887,32.69,77047.9,0.0,-0.88377,0.0001,11.96333]
[1779670009923,32.69,77044.68,0.0,-0.88409,0.0001,11.93962]
[1779670014958,32.69,77045.52,0.0,-0.88401,0.0001,11.9456]
[1779670020999,32.69,77045.96,0.0,-0.88397,0.0001,11.94855]
[1779670027041,32.69,77046.56,0.0,-0.88392,0.0001,11.95252]
[1779670032076,32.69,77042.32,0.0,-0.88433,0.0001,11.92137]
[1779670037111,32.69,77043.01,0.0,-0.88427,0.0001,11.92627]
[1779670042147,32.69,77042.67,0.0,-0.8843,0.0001,11.92371]
[1779670046174,32.69,77033.67,0.0,-0.88518,0.0001,11.8581]
[1779670047181,32.69,77030.8,0.0,-0.88546,0.0001,11.8373]
[1779670052217,32.69,77027.91,0.0,-0.88578,0.0001,11.81115]
[1779670057252,32.69,77027.4,0.0,-0.88583,0.0001,11.8071]
[1779670064301,32.69,77026.81,0.0,-0.88588,0.0001,11.80388]
[1779670069336,32.69,77026.67,0.0,-0.88588,0.0001,11.80387]
[1779670075378,32.69,77026.79,0.0,-0.88585,0.0001,11.80561]
[1779670080412,32.7,77031.5,0.0,-0.88539,0.0001,11.8406]
[1779670081762,32.7,77039.25,0.0,-0.88464,0.0001,11.89701]
[1779670087462,32.7,77041.21,0.0,-0.88444,0.0001,11.91126]
[1779670094511,32.7,77040.9,0.0,-0.88447,0.0001,11.90905]
[1779670099546,32.7,77044.58,0.0,-0.88412,0.0001,11.93588]
[1779670104581,32.69,77047.78,0.0,-0.88381,0.0001,11.95899]
[1779670109616,32.69,77054.8,0.0,-0.88312,0.0001,12.01007]
[1779670110623,32.69,77058.24,0.0,-0.88278,0.0001,12.03509]
[1779670112637,32.69,77060.62,0.0,-0.88258,0.0001,12.04842]
[1779670117672,32.7,77061.41,0.0,-0.8825,0.0001,12.05465]
[1779670118680,32.7,77051.89,0.0,-0.88344,0.0001,11.98488]
[1779670119687,32.7,77049.98,0.0,-0.88362,0.0001,11.97084]
[1779670124721,32.69,77050.0,0.0,-0.88363,0.0001,11.97063]
[1779670129757,32.69,77049.39,0.0,-0.88369,0.0001,11.96583]
[1779670130764,32.69,77054.45,0.0,-0.8832,0.0001,12.00272]
[1779670132778,32.69,77057.82,0.0,-0.88287,0.0001,12.02709]
[1779670136806,32.69,77069.13,0.0,-0.88175,0.0001,12.10991]
[1779670137813,32.69,77071.77,0.0,-0.88149,0.0001,12.12933]
[1779670142848,32.69,77074.84,0.0,-0.88118,0.0001,12.15205]
[1779670146877,32.69,77082.39,0.0,-0.88043,0.0001,12.20755]
[1779670147885,32.69,77086.48,0.0,-0.88002,0.0001,12.23754]
[1779670152257,32.69,77088.83,0.0,-0.87979,0.0001,12.25439]
[1779670157955,32.69,77092.45,0.0,-0.87944,0.0001,12.28021]
[1779670162994,32.69,77097.1,0.0,-0.87898,0.0001,12.31359]
[1779670163998,32.69,77104.68,0.0,-0.87822,0.0001,12.36921]
[1779670165006,32.69,77115.76,0.0,-0.8771,0.0001,12.45067]
[1779670166011,32.69,77115.76,0.0,-0.87711,0.0001,12.45059]
[1779670169040,32.69,77122.15,0.0,-0.87646,0.0001,12.49753]
[1779670171052,32.69,77128.8,0.0,-0.87582,0.0001,12.54191]
[1779670174073,32.69,77143.47,0.0,-0.87432,0.0001,12.64994]
[1779670175082,32.69,77145.89,0.0,-0.87408,0.0001,12.66753]
[1779670180117,32.68,77145.31,0.0,-0.87416,0.0001,12.66132]
[1779670181130,32.68,77150.64,0.0,-0.87362,0.0001,12.70049]
[1779670182134,32.68,77163.74,0.0,-0.87226,0.0001,12.79738]
[1779670183140,32.68,77171.12,0.0,-0.8715,0.0001,12.85173]
[1779670184146,32.68,77172.68,0.0,-0.87134,0.0001,12.86269]
[1779670185158,32.68,77167.22,0.0,-0.87192,0.0001,12.82138]
[1779670186170,32.68,77176.05,0.0,-0.87101,0.00011,12.88653]
[1779670187182,32.68,77199.61,0.0,-0.86852,0.00011,13.06195]
[1779670188199,32.66,77190.13,0.0,-0.86962,0.00011,12.98486]
[1779670189197,32.65,77185.54,0.0,-0.87018,0.00011,12.94532]
[1779670190203,32.64,77176.78,0.0,-0.87117,0.00011,12.8753]
[1779670191209,32.64,77174.18,0.0,-0.87145,0.0001,12.85553]
[1779670194249,32.64,77166.99,0.0,-0.87223,0.0001,12.80031]
[1779670195256,32.64,77147.87,0.0,-0.87422,0.0001,12.65752]
[1779670196264,32.64,77146.03,0.0,-0.87442,0.0001,12.64345]
[1779670201300,32.63,77147.08,0.0,-0.87434,0.0001,12.64926]
[1779670206334,32.63,77150.65,0.0,-0.874,0.0001,12.67376]
[1779670209355,32.63,77145.15,0.0,-0.87459,0.0001,12.63157]
[1779670211369,32.63,77138.69,0.0,-0.87526,0.0001,12.58283]
[1779670213386,32.62,77131.77,0.0,-0.87598,0.0001,12.53082]
[1779670214391,32.62,77125.69,0.0,-0.87661,0.0001,12.48549]
[1779670215397,32.62,77125.18,0.0,-0.87667,0.0001,12.48148]
[1779670219428,32.62,77116.65,0.0,-0.87755,0.0001,12.41748]
[1779670221444,32.62,77102.36,0.0,-0.879,0.0001,12.31165]
[1779670222458,32.62,77101.9,0.0,-0.87904,0.0001,12.30828]
[1779670227484,32.62,77108.48,0.0,-0.87838,0.0001,12.357]
[1779670232835,32.62,77107.29,0.0,-0.87854,0.0001,12.34346]
[1779670238562,32.62,77104.69,0.0,-0.8788,0.0001,12.3242]
[1779670243597,32.62,77099.7,0.0,-0.8793,0.0001,12.28745]
[1779670248633,32.62,77102.2,0.0,-0.87905,0.0001,12.30593]
[1779670253667,32.62,77101.61,0.0,-0.87911,0.0001,12.30162]
[1779670258704,32.62,77101.26,0.0,-0.87914,0.0001,12.2991]
[1779670263737,32.62,77099.26,0.0,-0.87936,0.0001,12.2834]
[1779670264744,32.62,77089.03,0.0,-0.88039,0.0001,12.2075]
[1779670267764,32.62,77097.13,0.0,-0.8796,0.0001,12.26543]
[1779670273117,32.61,77106.5,0.0,-0.87869,0.0001,12.33226]
[1779670278842,32.61,77108.13,0.0,-0.87853,0.0001,12.344]
[1779670281863,32.61,77102.31,0.0,-0.87914,0.0001,12.29979]
[1779670286898,32.6,77100.49,0.0,-0.87936,0.0001,12.28363]
[1779670291934,32.6,77093.14,0.0,-0.88018,0.0001,12.22198]
[1779670294954,32.59,77087.6,0.0,-0.88075,0.0001,12.17959]
[1779670299990,32.59,77089.11,0.0,-0.88063,0.0001,12.18874]
[1779670303330,32.59,77068.71,0.0,-0.88267,0.0001,12.03747]
[1779670304019,32.59,77068.71,0.0,-0.88268,0.0001,12.03716]
[1779670305026,32.59,77066.28,0.0,-0.88292,0.0001,12.01912]
[1779670310060,32.59,77065.94,0.0,-0.88297,0.0001,12.01573]
[1779670315096,32.58,77071.38,0.0,-0.88244,0.0001,12.05473]
[1779670320131,32.58,77074.32,0.0,-0.88217,0.0001,12.07531]
[1779670323468,32.58,77081.12,0.0,-0.8815,0.0001,12.12464]
[1779670325170,32.58,77086.65,0.0,-0.88095,0.0001,12.16485]
[1779670327181,32.58,77091.58,0.0,-0.88047,0.0001,12.20048]
[1779670332217,32.57,77097.33,0.0,-0.87992,0.0001,12.24092]
[1779670333547,32.57,77110.4,0.0,-0.87861,0.0001,12.33699]
[1779670335240,32.57,77118.01,0.0,-0.87784,0.0001,12.39297]
[1779670336245,32.57,77121.22,0.0,-0.87752,0.0001,12.41645]
[1779670337252,32.57,77101.4,0.0,-0.87954,0.0001,12.26927]
[1779670338259,32.57,77101.69,0.0,-0.87951,0.0001,12.27094]
[1779670343294,32.57,77087.42,0.0,-0.88098,0.0001,12.16342]
[1779670344301,32.57,77090.88,0.0,-0.88063,0.0001,12.18857]
[1779670346317,32.56,77084.62,0.0,-0.88127,0.0001,12.14175]
[1779670351355,32.56,77086.83,0.0,-0.88111,0.0001,12.15197]
[1779670354376,32.56,77091.93,0.0,-0.88061,0.0001,12.18852]
[1779670359412,32.56,77094.7,0.0,-0.88036,0.0001,12.20719]
[1779670364446,32.55,77097.53,0.0,-0.8801,0.0001,12.22609]
[1779670369481,32.55,77096.58,0.0,-0.88023,0.0001,12.21694]
[1779670374516,32.54,77090.6,0.0,-0.88085,0.0001,12.17078]
[1779670379550,32.54,77092.16,0.0,-0.88072,0.0001,12.18046]
[1779670384586,32.54,77094.58,0.0,-0.88051,0.0001,12.19652]
[1779670389624,32.53,77093.63,0.0,-0.88063,0.0001,12.18769]
[1779670390632,32.53,77105.44,0.0,-0.87944,0.0001,12.27452]
[1779670391638,32.53,77107.51,0.0,-0.87924,0.0001,12.28934]
[1779670394658,32.53,77112.58,0.0,-0.87875,0.0001,12.32531]
[1779670395671,32.53,77110.5,0.0,-0.87897,0.0001,12.30936]
[1779670396673,32.53,77104.9,0.0,-0.87954,0.0001,12.2674]
[1779670401708,32.52,77101.92,0.0,-0.87988,0.0001,12.24291]
[1779670406743,32.52,77103.93,0.0,-0.87972,0.0001,12.25475]
[1779670410771,32.51,77094.33,0.0,-0.88071,0.0001,12.18196]
[1779670415807,32.51,77099.6,0.0,-0.88025,0.0001,12.21414]
[1779670420842,32.51,77095.71,0.0,-0.88067,0.0001,12.18319]
[1779670422856,32.5,77102.72,0.0,-0.87998,0.0001,12.23404]
[1779670427891,32.5,77103.31,0.0,-0.87995,0.0001,12.23587]
[1779670430912,32.5,77093.71,0.0,-0.88094,0.0001,12.1636]
[1779670435947,32.49,77092.77,0.0,-0.88106,0.0001,12.15467]
[1779670438969,32.49,77087.25,0.0,-0.88162,0.0001,12.11289]
[1779670444336,32.49,77086.54,0.0,-0.88172,0.0001,12.10606]
[1779670450046,32.48,77089.4,0.0,-0.88146,0.0001,12.12507]
[1779670455086,32.48,77089.48,0.0,-0.88148,0.0001,12.12389]
[1779670460119,32.48,77101.23,0.0,-0.88032,0.0001,12.20898]
[1779670461125,32.48,77102.29,0.0,-0.88022,0.0001,12.21637]
[1779670466160,32.47,77100.99,0.0,-0.88038,0.0001,12.20449]
[1779670470189,32.47,77094.21,0.0,-0.88109,0.0001,12.15263]
[1779670471195,32.47,77092.07,0.0,-0.88134,0.0001,12.132]
[1779670476230,32.46,77100.0,0.0,-0.88057,0.0001,12.18881]
[1779670477238,32.46,77100.69,0.0,-0.88051,0.0001,12.19348]
[1779670481265,32.46,77094.77,0.0,-0.88113,0.0001,12.14805]
[1779670486300,32.46,77095.66,0.0,-0.88106,0.0001,12.15276]
[1779670491339,32.45,77096.42,0.0,-0.88101,0.0001,12.15649]
[1779670496373,32.45,77095.32,0.0,-0.88115,0.0001,12.14641]
[1779670502416,32.45,77096.77,0.0,-0.88104,0.0001,12.15481]
[1779670504769,32.44,77083.4,0.0,-0.88238,0.0001,12.05537]
[1779670506444,32.44,77084.01,0.0,-0.88233,0.0001,12.05934]
[1779670511481,32.44,77078.63,0.0,-0.88288,0.0001,12.01858]
[1779670515507,32.44,77076.59,0.0,-0.88309,0.0001,12.00288]
[1779670520543,32.44,77078.27,0.0,-0.88294,0.0001,12.0145]
[1779670524570,32.44,77070.5,0.0,-0.88371,0.0001,11.95668]
[1779670525577,32.44,77071.11,0.0,-0.88365,0.0001,11.96111]
[1779670530612,32.44,77072.92,0.0,-0.88348,0.0001,11.97412]
[1779670535648,32.44,77075.47,0.0,-0.88327,0.0001,11.98815]
[1779670540683,32.44,77073.09,0.0,-0.88351,0.0001,11.97042]
[1779670542697,32.44,77072.56,0.0,-0.88356,0.0001,11.96621]
[1779670547732,32.43,77073.48,0.0,-0.88349,0.0001,11.97146]
[1779670552767,32.43,77078.81,0.0,-0.88298,0.0001,12.0096]
[1779670555120,32.43,77083.06,0.0,-0.88256,0.0001,12.04092]
[1779670560823,32.43,77088.38,0.0,-0.88203,0.0001,12.08003]
[1779670565858,32.43,77086.97,0.0,-0.88217,0.0001,12.0694]
[1779670570894,32.43,77087.3,0.0,-0.88214,0.0001,12.07153]
[1779670575929,32.43,77087.52,0.0,-0.88213,0.0001,12.0728]
[1779670580965,32.43,77084.46,0.0,-0.88244,0.0001,12.04994]
[1779670585999,32.43,77079.92,0.0,-0.88289,0.0001,12.01643]
[1779670592043,32.43,77081.76,0.0,-0.88274,0.0001,12.02558]
[1779670595401,32.43,77087.09,0.0,-0.88221,0.0001,12.06478]
[1779670599093,32.43,77094.7,0.0,-0.88146,0.0001,12.12075]
[1779670600099,32.43,77099.85,0.0,-0.88094,0.0001,12.15865]
[1779670605470,32.43,77099.48,0.0,-0.88099,0.0001,12.15502]
[1779670611176,32.42,77096.93,0.0,-0.88126,0.0001,12.13498]
[1779670616211,32.42,77095.38,0.0,-0.88143,0.0001,12.12258]
[1779670622254,32.42,77095.51,0.0,-0.88143,0.0001,12.12241]
[1779670632339,32.42,77096.26,0.0,-0.88138,0.0001,12.12608]
[1779670637374,32.41,77095.82,0.0,-0.88146,0.0001,12.1206]
[1779670643415,32.41,77095.89,0.0,-0.88149,0.0001,12.11808]
[1779670648451,32.4,77095.46,0.0,-0.88157,0.0001,12.11238]
[1779670653486,32.4,77092.43,0.0,-0.88195,0.0001,12.08309]
[1779670658523,32.39,77090.05,0.0,-0.88221,0.0001,12.06327]
[1779670665893,32.39,77085.86,0.0,-0.88267,0.0001,12.02958]
[1779670672623,32.38,77079.63,0.0,-0.88332,0.0001,11.98146]
[1779670676651,32.38,77073.0,0.0,-0.88399,0.0001,11.93151]
[1779670681685,32.38,77074.42,0.0,-0.88388,0.0001,11.9398]
[1779670686721,32.37,77074.83,0.0,-0.88387,0.0001,11.94069]
[1779670691755,32.37,77077.36,0.0,-0.88365,0.0001,11.95713]
[1779670696789,32.36,77076.2,0.0,-0.88379,0.0001,11.94639]
[1779670701825,32.36,77075.66,0.0,-0.88387,0.0001,11.9403]
[1779670706860,32.36,77074.43,0.0,-0.88402,0.0001,11.92921]
[1779670711894,32.35,77075.2,0.0,-0.88401,0.0001,11.92842]
[1779670716930,32.35,77076.2,0.0,-0.88394,0.0001,11.9338]
[1779670720957,32.35,77070.58,0.0,-0.88452,0.0001,11.89084]
[1779670725992,32.31,77070.36,0.0,-0.88484,0.0001,11.86726]
[1779670731030,32.27,77069.42,0.0,-0.88516,0.0001,11.84341]
[1779670736384,32.25,77068.33,0.0,-0.88542,0.0001,11.82455]
[1779670742111,32.25,77050.36,0.0,-0.88722,0.0001,11.68877]
[1779670743115,32.25,77039.12,0.0,-0.88832,0.0001,11.60576]
[1779670744122,32.25,77037.87,0.0,-0.88844,0.0001,11.59618]
[1779670749157,32.24,77036.13,0.0,-0.88864,0.0001,11.58091]
[1779670754196,32.23,77032.03,0.0,-0.88916,0.0001,11.54186]
[1779670756529,32.21,77043.08,0.0,-0.8882,0.0001,11.61505]
[1779670757215,32.2,77043.08,0.0,-0.88827,0.0001,11.60997]
[1779670759229,32.18,77048.27,0.0,-0.88791,0.0001,11.63727]
[1779670764265,32.13,77052.14,0.0,-0.88789,0.0001,11.63949]
[1779670769300,32.11,77053.73,0.0,-0.88789,0.0001,11.63956]
[1779670774336,32.11,77054.37,0.0,-0.8879,0.0001,11.63739]
[1779670781385,32.1,77056.95,0.0,-0.88769,0.0001,11.6529]
[1779670783400,32.09,77063.18,0.0,-0.88716,0.0001,11.69334]
[1779670788435,32.09,77062.16,0.0,-0.8873,0.0001,11.68306]
[1779670793471,32.08,77061.51,0.0,-0.8874,0.0001,11.67558]
[1779670794478,32.07,77067.65,0.0,-0.88687,0.0001,11.71545]
[1779670795485,32.06,77067.37,0.0,-0.88698,0.0001,11.70741]
[1779670800520,32.04,77066.24,0.0,-0.88727,0.0001,11.68546]
[1779670802534,32.01,77090.61,0.0,-0.88503,0.0001,11.85431]
[1779670803540,32.0,77090.61,0.0,-0.88513,0.0001,11.84696]
[1779670804549,31.99,77101.27,0.0,-0.88418,0.0001,11.91823]
[1779670805557,31.98,77109.23,0.0,-0.88346,0.0001,11.9723]
[1779670806890,31.97,77117.71,0.0,-0.88269,0.0001,12.02966]
[1779670808576,31.94,77118.91,0.0,-0.88274,0.0001,12.02611]
[1779670810590,31.91,77106.92,0.0,-0.88416,0.0001,11.92058]
[1779670811597,31.9,77107.63,0.0,-0.88421,0.0001,11.91736]
[1779670815639,31.85,77098.51,0.0,-0.88545,0.0001,11.82468]
[1779670817642,31.84,77099.36,0.0,-0.88549,0.0001,11.82185]
[1779670819656,31.83,77093.34,0.0,-0.88611,0.0001,11.77552]
[1779670824691,31.83,77093.4,0.0,-0.88616,0.0001,11.77202]
[1779670827033,31.82,77069.2,0.0,-0.88855,0.0001,11.59082]
[1779670827720,31.82,77069.2,0.0,-0.88856,0.0001,11.59041]
[1779670832755,31.82,77069.71,0.0,-0.88857,0.0001,11.58772]
[1779670833761,31.82,77061.38,0.0,-0.88939,0.0001,11.52557]
[1779670835783,31.82,77044.72,0.0,-0.891,0.0001,11.40208]
[1779670837120,31.82,77035.17,0.0,-0.89193,0.0001,11.33129]
[1779670842837,31.82,77041.62,0.0,-0.89131,0.0001,11.37852]
[1779670845854,31.82,77046.09,0.0,-0.89089,0.0001,11.4111]
[1779670850889,31.81,77050.07,0.0,-0.89051,0.0001,11.43968]
[1779670852902,31.81,77056.27,0.0,-0.88992,0.0001,11.48513]
[1779670857937,31.81,77057.73,0.0,-0.88979,0.0001,11.49476]
[1779670862980,31.81,77055.63,0.0,-0.89001,0.0001,11.47808]
[1779670863982,31.81,77042.84,0.0,-0.89125,0.0001,11.38351]
[1779670864989,31.81,77035.62,0.0,-0.89194,0.0001,11.32992]
[1779670870030,31.8,77032.93,0.0,-0.89224,0.0001,11.30723]
[1779670875061,31.78,77035.69,0.0,-0.89216,0.0001,11.31375]
[1779670879088,31.77,77030.03,0.0,-0.89273,0.0001,11.26976]
[1779670884123,31.77,77030.45,0.0,-0.89273,0.0001,11.27011]
[1779670888152,31.77,77018.8,0.0,-0.89386,9e-05,11.18241]
[1779670889158,31.77,77009.1,0.0,-0.89478,9e-05,11.11094]
[1779670892178,31.76,76996.57,0.0,-0.896,9e-05,11.01395]
[1779670896208,31.76,77002.78,0.0,-0.89544,9e-05,11.05773]
[1779670900239,31.76,77009.14,0.0,-0.89486,9e-05,11.10256]
[1779670904264,31.75,77000.21,0.0,-0.89573,9e-05,11.03542]
[1779670909302,31.75,76999.9,0.0,-0.89578,9e-05,11.0313]
[1779670913366,31.75,76942.45,0.0,-0.90106,9e-05,10.61369]
[1779670914373,31.75,76952.69,0.0,-0.90013,9e-05,10.68766]
[1779670919406,31.75,76941.08,0.0,-0.90117,9e-05,10.60466]
[1779670921422,31.75,76933.59,0.0,-0.90183,9e-05,10.55141]
[1779670922429,31.75,76939.5,0.0,-0.9013,9e-05,10.59417]
[1779670924442,31.75,76945.8,0.0,-0.90073,9e-05,10.63995]
[1779670927780,31.75,76952.5,0.0,-0.90011,9e-05,10.68894]
[1779670928472,31.75,76952.5,0.0,-0.90011,9e-05,10.68907]
[1779670932500,31.76,76957.58,0.0,-0.89965,9e-05,10.72614]
[1779670935521,31.76,76966.48,0.0,-0.89883,9e-05,10.79071]
[1779670941564,31.76,76965.24,0.0,-0.89894,9e-05,10.78189]
[1779670945593,31.76,76973.42,0.0,-0.89819,9e-05,10.84132]
[1779670946599,31.76,76976.62,0.0,-0.8979,9e-05,10.86452]
[1779670949623,31.76,76981.41,0.0,-0.89746,9e-05,10.89908]
[1779670953651,31.75,76987.17,0.0,-0.89697,9e-05,10.9361]
[1779670958723,31.75,76988.36,0.0,-0.89687,9e-05,10.94386]
[1779670960726,31.75,76994.3,0.0,-0.89633,9e-05,10.98672]
[1779670963748,31.75,76982.79,0.0,-0.8974,9e-05,10.90202]
[1779670964753,31.75,76982.3,0.0,-0.89745,9e-05,10.8983]
[1779670968072,31.75,77000.83,0.0,-0.89574,9e-05,11.03278]
[1779670969788,31.75,77002.81,0.0,-0.89556,9e-05,11.04692]
[1779670974823,31.75,77002.85,0.0,-0.89558,9e-05,11.04553]
[1779670976837,31.74,77008.32,0.0,-0.89507,9e-05,11.08488]
[1779670978144,31.74,77013.66,0.0,-0.89458,9e-05,11.12324]
[1779670980866,31.74,77018.29,0.0,-0.89416,9e-05,11.15632]
[1779670985901,31.74,77010.93,0.0,-0.89488,9e-05,11.09994]
[1779670990938,31.73,77011.91,0.0,-0.89482,9e-05,11.10502]
[1779670993962,31.73,77019.39,0.0,-0.89413,9e-05,11.15858]
[1779670995975,31.73,77021.83,0.0,-0.89391,9e-05,11.17547]
[1779670996981,31.73,77044.76,0.0,-0.89173,0.0001,11.34392]
[1779670998298,31.73,77045.87,0.0,-0.89164,0.0001,11.35132]
[1779671004037,31.72,77047.61,0.0,-0.89149,0.0001,11.36226]
[1779671006059,31.72,77068.81,0.0,-0.88945,0.0001,11.51898]
[1779671007067,31.72,77074.22,0.0,-0.88893,0.0001,11.55861]
[1779671009075,31.72,77069.21,0.0,-0.88942,0.0001,11.52089]
[1779671014110,31.72,77067.97,0.0,-0.88959,0.0001,11.50631]
[1779671016125,31.72,77062.54,0.0,-0.89013,0.0001,11.46526]
[1779671021167,31.71,77078.9,0.0,-0.88858,0.0001,11.58365]
[1779671022174,31.71,77079.65,0.0,-0.88851,0.0001,11.58894]
[1779671026207,31.71,77085.27,0.0,-0.88797,0.0001,11.62954]
[1779671031238,31.71,77081.19,0.0,-0.8884,0.0001,11.59738]
[1779671036279,31.7,77036.23,0.0,-0.8928,0.0001,11.2601]
[1779671037294,31.7,77031.13,0.0,-0.89329,0.0001,11.2223]
[1779671040307,31.7,77039.16,0.0,-0.89254,0.0001,11.28024]
[1779671041314,31.7,77038.14,0.0,-0.89265,0.0001,11.27207]
[1779671044337,31.69,77032.45,0.0,-0.89322,0.0001,11.22797]
[1779671049372,31.69,77031.86,0.0,-0.89329,0.0001,11.22219]
[1779671050383,31.69,77047.62,0.0,-0.8918,0.0001,11.33779]
[1779671055415,31.68,77049.09,0.0,-0.8917,0.0001,11.34493]
[1779671060450,31.67,77044.88,0.0,-0.89215,0.0001,11.31045]
[1779671065493,31.67,77045.86,0.0,-0.89209,0.0001,11.31499]
[1779671066495,31.67,77013.73,0.0,-0.89516,9e-05,11.07727]
[1779671068841,31.67,77019.88,0.0,-0.89459,9e-05,11.12164]
[1779671073540,31.66,77025.08,0.0,-0.89416,9e-05,11.15339]
[1779671078916,31.66,77022.74,0.0,-0.89441,9e-05,11.13398]
[1779671080589,31.66,77013.95,0.0,-0.89525,9e-05,11.06858]
[1779671085627,31.65,77011.6,0.0,-0.8955,9e-05,11.04957]
[1779671086648,31.65,77006.17,0.0,-0.89601,9e-05,11.00948]
[1779671091685,31.65,77009.63,0.0,-0.8957,9e-05,11.03331]
[1779671096720,31.65,77009.23,0.0,-0.89576,9e-05,11.0288]
[1779671101754,31.65,77010.46,0.0,-0.89567,9e-05,11.0363]
[1779671106791,31.64,77007.24,0.0,-0.89599,9e-05,11.0112]
[1779671111826,31.64,77006.89,0.0,-0.89604,9e-05,11.00728]
[1779671114848,31.64,77013.2,0.0,-0.89546,9e-05,11.05262]
[1779671119884,31.64,77012.91,0.0,-0.89551,9e-05,11.04884]
[1779671121901,31.63,77018.7,0.0,-0.89497,9e-05,11.09063]
[1779671126931,31.63,77023.96,0.0,-0.8945,9e-05,11.12715]
[1779671131967,31.63,77022.04,0.0,-0.89475,9e-05,11.10651]
[1779671133980,31.63,77029.11,0.0,-0.89409,9e-05,11.15765]
[1779671139343,31.62,77032.43,0.0,-0.89381,0.0001,11.17955]
[1779671145062,31.62,77024.76,0.0,-0.89458,9e-05,11.1197]
[1779671146068,31.61,77026.93,0.0,-0.89438,9e-05,11.13523]
[1779671151102,31.61,77024.04,0.0,-0.89469,9e-05,11.11162]
[1779671156137,31.61,77020.87,0.0,-0.89501,9e-05,11.08606]
[1779671161172,31.6,77014.46,0.0,-0.89565,9e-05,11.03677]
[1779671162179,31.6,77019.8,0.0,-0.89515,9e-05,11.07565]
[1779671167215,31.6,77018.8,0.0,-0.89527,9e-05,11.0662]
[1779671172251,31.59,77017.72,0.0,-0.8954,9e-05,11.05632]
[1779671177285,31.59,77016.63,0.0,-0.89552,9e-05,11.04654]
[1779671182320,31.59,77019.65,0.0,-0.89526,9e-05,11.06708]
[1779671188361,31.58,77018.99,0.0,-0.89535,9e-05,11.06004]
[1779671193397,31.58,77017.05,0.0,-0.89559,9e-05,11.03956]
[1779671195418,31.58,77022.2,0.0,-0.89512,9e-05,11.07673]
[1779671196419,31.58,77022.75,0.0,-0.89507,9e-05,11.08036]
[1779671200453,31.58,77016.69,0.0,-0.89567,9e-05,11.034]
[1779671201457,31.58,77018.17,0.0,-0.89553,9e-05,11.04453]
[1779671206493,31.57,77018.06,0.0,-0.89556,9e-05,11.04188]
[1779671211531,31.57,77022.5,0.0,-0.89518,9e-05,11.07209]
[1779671214548,31.57,77016.91,0.0,-0.89572,9e-05,11.02976]
[1779671216565,31.56,77009.28,0.0,-0.89645,9e-05,10.97302]
[1779671217571,31.56,77000.96,0.0,-0.89723,9e-05,10.9118]
[1779671222606,31.56,77005.52,0.0,-0.89682,9e-05,10.94402]
[1779671227642,31.56,77008.48,0.0,-0.89656,9e-05,10.96444]
[1779671231670,31.56,77021.2,0.0,-0.89538,9e-05,11.05662]
[1779671233683,31.56,77026.54,0.0,-0.89489,9e-05,11.09506]
[1779671238718,31.55,77026.17,0.0,-0.89495,9e-05,11.08999]
[1779671245767,31.55,77027.81,0.0,-0.89484,9e-05,11.09881]
[1779671252817,31.54,77030.38,0.0,-0.89467,9e-05,11.11002]
[1779671257851,31.54,77028.55,0.0,-0.89488,9e-05,11.09421]
[1779671261879,31.53,77043.56,0.0,-0.89348,0.0001,11.20304]
[1779671266913,31.53,77046.61,0.0,-0.89323,0.0001,11.2225]
[1779671272956,31.52,77049.99,0.0,-0.89295,0.0001,11.24376]
[1779671277991,31.51,77051.33,0.0,-0.89287,0.0001,11.25058]
[1779671283026,31.51,77047.35,0.0,-0.89329,0.0001,11.21824]
[1779671286048,31.51,77054.51,0.0,-0.89262,0.0001,11.2696]
[1779671291083,31.5,77054.85,0.0,-0.89263,0.0001,11.2691]
[1779671296118,31.5,77051.18,0.0,-0.89302,0.0001,11.23896]
[1779671301153,31.49,77055.35,0.0,-0.89265,0.0001,11.26719]
[1779671302161,31.49,77061.31,0.0,-0.89209,0.0001,11.31091]
[1779671303167,31.49,77061.83,0.0,-0.89205,0.0001,11.31415]
[1779671308203,31.48,77059.23,0.0,-0.89234,0.0001,11.29171]
[1779671309210,31.48,77048.43,0.0,-0.89338,0.0001,11.21092]
[1779671310547,31.48,77049.49,0.0,-0.89329,0.0001,11.21829]
[1779671316261,31.48,77047.41,0.0,-0.89356,0.0001,11.19555]
[1779671320617,31.47,77033.16,0.0,-0.89495,9e-05,11.08785]
[1779671323308,31.47,77022.34,0.0,-0.89598,9e-05,11.00732]
[1779671324315,31.47,77023.22,0.0,-0.8959,9e-05,11.01355]
[1779671329351,31.47,77021.31,0.0,-0.8961,9e-05,10.99807]
[1779671334385,31.47,77017.85,0.0,-0.89644,9e-05,10.97117]
[1779671336400,31.46,77022.95,0.0,-0.89597,9e-05,11.00822]
[1779671337407,31.46,77021.43,0.0,-0.89612,9e-05,10.9967]
[1779671340430,31.46,77016.04,0.0,-0.89663,9e-05,10.95613]
[1779671345464,31.46,77018.79,0.0,-0.89639,9e-05,10.97511]
[1779671349491,31.46,77022.89,0.0,-0.89602,9e-05,11.00413]
[1779671352511,31.46,77025.44,0.0,-0.8958,9e-05,11.02186]
[1779671356542,31.45,77034.8,0.0,-0.89493,9e-05,11.08946]
[1779671357547,31.45,77040.03,0.0,-0.89444,0.0001,11.12766]
[1779671360570,31.45,77038.9,0.0,-0.89457,0.0001,11.11767]
[1779671363591,31.45,77031.58,0.0,-0.89528,9e-05,11.06203]
[1779671366612,31.44,77026.14,0.0,-0.89581,9e-05,11.02063]
[1779671370640,31.44,77020.88,0.0,-0.89633,9e-05,10.98034]
[1779671371648,31.44,77016.1,0.0,-0.89682,9e-05,10.94014]
[1779671376684,31.44,77013.12,0.0,-0.89712,9e-05,10.91689]
[1779671384740,31.44,77014.98,0.0,-0.89697,9e-05,10.92864]
[1779671386754,31.43,77020.36,0.0,-0.89648,9e-05,10.96733]
[1779671391789,31.43,77015.05,0.0,-0.897,9e-05,10.9265]
[1779671393803,31.43,76998.66,0.0,-0.89853,9e-05,10.80583]
[1779671398838,31.43,76999.63,0.0,-0.89844,9e-05,10.81244]
[1779671401196,31.43,76990.05,0.0,-0.89933,9e-05,10.74219]
[1779671401873,31.43,76990.05,0.0,-0.89933,9e-05,10.74223]
[1779671403883,31.43,77001.62,0.0,-0.89826,9e-05,10.82689]
[1779671408922,31.43,77007.58,0.0,-0.89771,9e-05,10.87015]
[1779671413952,31.43,77008.54,0.0,-0.89763,9e-05,10.87658]
[1779671416973,31.43,77015.72,0.0,-0.89697,9e-05,10.9289]
[1779671422008,31.42,77016.14,0.0,-0.89694,9e-05,10.93102]
[1779671427044,31.42,77016.19,0.0,-0.89695,9e-05,10.93039]
[1779671431410,31.42,77010.74,0.0,-0.8975,9e-05,10.88525]
[1779671437114,31.42,77010.39,0.0,-0.89754,9e-05,10.88195]
[1779671442149,31.42,77010.1,0.0,-0.89758,9e-05,10.87926]
[1779671447186,31.42,77010.05,0.0,-0.89759,9e-05,10.87833]
[1779671452220,31.42,77009.12,0.0,-0.89768,9e-05,10.87105]
[1779671453228,31.42,76998.38,0.0,-0.89868,9e-05,10.7923]
[1779671454236,31.42,76991.08,0.0,-0.89935,9e-05,10.73899]
[1779671459270,31.42,76992.27,0.0,-0.89923,9e-05,10.74833]
[1779671464306,31.42,76993.54,0.0,-0.89911,9e-05,10.75819]
[1779671469341,31.42,76995.33,0.0,-0.89894,9e-05,10.77184]
[1779671474375,31.42,76997.7,0.0,-0.89871,9e-05,10.78977]
[1779671476389,31.42,76991.75,0.0,-0.89926,9e-05,10.74646]
[1779671480418,31.42,76984.19,0.0,-0.89995,9e-05,10.69115]
[1779671483438,31.42,76980.56,0.0,-0.90029,9e-05,10.66424]
[1779671488474,31.42,76979.35,0.0,-0.90041,9e-05,10.65457]
[1779671489480,31.42,76986.3,0.0,-0.89978,9e-05,10.70517]
[1779671490487,31.42,76991.51,0.0,-0.8993,9e-05,10.74307]
[1779671493508,31.42,76995.69,0.0,-0.89896,9e-05,10.76858]
[1779671498543,31.42,76996.08,0.0,-0.89892,9e-05,10.77165]
[1779671503578,31.42,76997.47,0.0,-0.89879,9e-05,10.78234]
[1779671509621,31.42,76997.73,0.0,-0.89875,9e-05,10.78478]
[1779671514654,31.42,76998.03,0.0,-0.89872,9e-05,10.78738]
[1779671519690,31.42,76998.49,0.0,-0.8987,9e-05,10.78915]
[1779671524725,31.42,77003.75,0.0,-0.89823,9e-05,10.82612]
[1779671528753,31.41,77009.57,0.0,-0.8977,9e-05,10.86779]
[1779671533787,31.41,77006.96,0.0,-0.89795,9e-05,10.84852]
[1779671538825,31.41,77009.72,0.0,-0.89769,9e-05,10.86882]
[1779671540839,31.41,77014.78,0.0,-0.89722,9e-05,10.90586]
[1779671545872,31.41,77012.01,0.0,-0.89748,9e-05,10.88515]
[1779671550908,31.41,77012.12,0.0,-0.89748,9e-05,10.88578]
[1779671555943,31.41,77014.85,0.0,-0.89726,9e-05,10.90101]
[1779671556950,31.41,77009.36,0.0,-0.89777,9e-05,10.86063]
[1779671560978,31.41,77002.08,0.0,-0.89845,9e-05,10.80716]
[1779671565012,31.41,77019.8,0.0,-0.8968,9e-05,10.93733]
[1779671566014,31.41,77026.51,0.0,-0.89617,9e-05,10.98657]
[1779671571062,31.41,77025.43,0.0,-0.89629,9e-05,10.97754]
[1779671576088,31.41,77020.96,0.0,-0.89672,9e-05,10.94377]
[1779671578103,31.41,77015.87,0.0,-0.8972,9e-05,10.90603]
[1779671586158,31.41,77014.6,0.0,-0.89733,9e-05,10.89586]
[1779671591192,31.4,77014.97,0.0,-0.8973,9e-05,10.898]
[1779671596228,31.4,77016.66,0.0,-0.89715,9e-05,10.90985]
[1779671601263,31.4,77018.55,0.0,-0.89698,9e-05,10.92301]
[1779671606298,31.4,77018.35,0.0,-0.89701,9e-05,10.92073]
[1779671608312,31.4,77028.63,0.0,-0.89605,9e-05,10.99608]
[1779671610334,31.4,77042.32,0.0,-0.89476,0.0001,11.09669]
[1779671615372,31.4,77040.07,0.0,-0.89504,0.0001,11.0738]
[1779671620405,31.39,77041.18,0.0,-0.89495,0.0001,11.08023]
[1779671625441,31.39,77043.34,0.0,-0.89477,0.0001,11.0944]
[1779671630475,31.39,77044.58,0.0,-0.89468,0.0001,11.10176]
[1779671635509,31.38,77045.83,0.0,-0.89458,0.0001,11.10927]
[1779671640546,31.37,77050.09,0.0,-0.89429,0.0001,11.13181]
[1779671645580,31.36,77043.65,0.0,-0.89493,0.0001,11.08212]
[1779671647595,31.36,77038.29,0.0,-0.89545,9e-05,11.0418]
[1779671649609,31.36,77035.59,0.0,-0.89571,9e-05,11.02132]
[1779671652964,31.36,77052.85,0.0,-0.89408,0.0001,11.14857]
[1779671653638,31.36,77052.85,0.0,-0.89408,0.0001,11.14824]
[1779671654644,31.35,77054.89,0.0,-0.89394,0.0001,11.1593]
[1779671659680,31.32,77080.24,0.0,-0.89177,0.0001,11.32748]
[1779671660687,31.31,77082.55,0.0,-0.89155,0.0001,11.34411]
[1779671665721,31.31,77083.32,0.0,-0.89149,0.0001,11.34847]
[1779671670757,31.31,77082.85,0.0,-0.89156,0.0001,11.34352]
[1779671675793,31.31,77086.65,0.0,-0.89124,0.0001,11.3661]
[1779671679821,31.3,77088.94,0.0,-0.89104,0.0001,11.38188]
[1779671684857,31.3,77089.42,0.0,-0.89102,0.0001,11.3837]
[1779671689893,31.3,77089.66,0.0,-0.89102,0.0001,11.38372]
[1779671694931,31.29,77089.99,0.0,-0.89101,0.0001,11.38449]
[1779671697953,31.29,77096.44,0.0,-0.89039,0.0001,11.43187]
[1779671698959,31.29,77096.58,0.0,-0.89043,0.0001,11.42879]
[1779671703012,31.25,77101.77,0.0,-0.89015,0.0001,11.45043]
[1779671704000,31.25,77125.85,0.0,-0.88776,0.0001,11.63176]
[1779671705002,31.25,77134.04,0.0,-0.88694,0.0001,11.69346]
[1779671706008,31.25,77134.0,0.0,-0.88695,0.0001,11.69276]
[1779671711052,31.25,77129.14,0.0,-0.88747,0.0001,11.65371]
[1779671716082,31.25,77125.63,0.0,-0.88784,0.0001,11.62564]
[1779671720111,31.24,77132.19,0.0,-0.8872,0.0001,11.67405]
[1779671728167,31.24,77132.09,0.0,-0.88725,0.0001,11.67057]
[1779671733201,31.24,77129.69,0.0,-0.88755,0.0001,11.64637]
[1779671738237,31.23,77130.42,0.0,-0.88749,0.0001,11.65042]
[1779671743604,31.23,77129.1,0.0,-0.88765,0.0001,11.63902]
[1779671749314,31.23,77134.24,0.0,-0.88715,0.0001,11.67623]
[1779671753681,31.23,77153.43,0.0,-0.88523,0.0001,11.82063]
[1779671755364,31.22,77166.93,0.0,-0.88386,0.0001,11.92306]
[1779671757375,31.22,77160.83,0.0,-0.88449,0.0001,11.87598]
[1779671760430,31.22,77154.4,0.0,-0.88515,0.0001,11.82653]
[1779671761411,31.22,77145.83,0.0,-0.88603,0.0001,11.76114]
[1779671762410,31.22,77137.81,0.0,-0.88683,0.0001,11.70027]
[1779671767448,31.22,77139.48,0.0,-0.88667,0.0001,11.71291]
[1779671769465,31.22,77127.63,0.0,-0.88786,0.0001,11.62284]
[1779671772485,31.22,77117.57,0.0,-0.88887,0.0001,11.54643]
[1779671777519,31.22,77118.29,0.0,-0.8888,0.0001,11.55192]
[1779671782554,31.22,77120.64,0.0,-0.88856,0.0001,11.56969]
[1779671785577,31.22,77115.15,0.0,-0.88911,0.0001,11.52831]
[1779671787591,31.22,77122.13,0.0,-0.88841,0.0001,11.58114]
[1779671792624,31.22,77123.84,0.0,-0.88828,0.0001,11.58949]
[1779671797663,31.22,77142.41,0.0,-0.88642,0.0001,11.72993]
[1779671798671,31.22,77149.95,0.0,-0.88566,0.0001,11.78699]
[1779671799678,31.22,77151.28,0.0,-0.88553,0.0001,11.79677]
[1779671804040,31.22,77173.3,0.0,-0.88329,0.0001,11.96351]
[1779671805721,31.22,77164.44,0.0,-0.88421,0.0001,11.89547]
[1779671806727,31.22,77160.95,0.0,-0.88457,0.0001,11.86835]
[1779671811762,31.21,77161.85,0.0,-0.88451,0.0001,11.87289]
[1779671816798,31.21,77164.31,0.0,-0.88429,0.0001,11.88929]
[1779671821834,31.2,77168.5,0.0,-0.88389,0.0001,11.91877]
[1779671822841,31.2,77160.97,0.0,-0.88467,0.0001,11.86081]
[1779671824211,31.2,77160.08,0.0,-0.88477,0.0001,11.85321]
[1779671825863,31.2,77154.66,0.0,-0.88533,0.0001,11.81152]
[1779671830901,31.2,77155.17,0.0,-0.88531,0.0001,11.81327]
[1779671835933,31.19,77144.9,0.0,-0.88638,0.0001,11.73346]
[1779671837947,31.19,77139.2,0.0,-0.88696,0.0001,11.68975]
[1779671842983,31.19,77134.41,0.0,-0.88745,0.0001,11.65254]
[1779671848021,31.19,77131.02,0.0,-0.8878,0.0001,11.62601]
[1779671849028,31.19,77138.42,0.0,-0.88706,0.0001,11.6819]
[1779671854062,31.19,77138.91,0.0,-0.88707,0.0001,11.67985]
[1779671857083,31.18,77144.05,0.0,-0.88656,0.0001,11.71792]
[1779671862117,31.18,77145.26,0.0,-0.88646,0.0001,11.72575]
[1779671867154,31.18,77147.28,0.0,-0.88628,0.0001,11.73937]
[1779671872188,31.18,77148.47,0.0,-0.88618,0.0001,11.74625]
[1779671877223,31.17,77152.55,0.0,-0.88579,0.0001,11.77578]
[1779671882269,31.17,77152.35,0.0,-0.88584,0.0001,11.77181]
[1779671883276,31.17,77144.19,0.0,-0.88667,0.0001,11.70972]
[1779671884283,31.17,77145.67,0.0,-0.88653,0.0001,11.72032]
[1779671885290,31.17,77133.56,0.0,-0.88775,0.0001,11.62814]
[1779671890325,31.17,77130.79,0.0,-0.88804,0.0001,11.60628]
[1779671895361,31.16,77130.49,0.0,-0.88809,0.0001,11.60304]
[1779671898384,31.16,77124.85,0.0,-0.88866,0.0001,11.55969]
[1779671899387,31.16,77119.55,0.0,-0.88919,0.0001,11.51946]
[1779671902409,31.16,77112.99,0.0,-0.88985,0.0001,11.46957]
[1779671904760,31.16,77120.02,0.0,-0.88915,0.0001,11.52257]
[1779671905429,31.16,77120.02,0.0,-0.88915,0.0001,11.52243]
[1779671910493,31.16,77114.82,0.0,-0.88968,0.0001,11.48255]
[1779671911478,31.16,77114.82,0.0,-0.88971,0.0001,11.47789]
[1779671912487,31.16,77102.47,0.0,-0.89093,0.0001,11.38476]
[1779671917521,31.16,77104.59,0.0,-0.89072,0.0001,11.40099]
[1779671922558,31.16,77110.42,0.0,-0.89014,0.0001,11.44516]
[1779671927590,31.16,77109.1,0.0,-0.89027,0.0001,11.43527]
[1779671933633,31.16,77110.35,0.0,-0.89015,0.0001,11.44482]
[1779671938670,31.16,77111.75,0.0,-0.89001,0.0001,11.45556]
[1779671945044,31.16,77108.67,0.0,-0.89031,0.0001,11.43263]
[1779671947739,31.16,77098.94,0.0,-0.89126,0.0001,11.35956]
[1779671948740,31.16,77098.94,0.0,-0.89126,0.0001,11.35973]
[1779671953776,31.16,77102.03,0.0,-0.89097,0.0001,11.38231]
[1779671958812,31.16,77103.28,0.0,-0.89086,0.0001,11.39071]
[1779671963847,31.16,77102.85,0.0,-0.89092,0.0001,11.38594]
[1779671968881,31.15,77102.41,0.0,-0.89099,0.0001,11.38041]
[1779671973915,31.15,77109.42,0.0,-0.89036,0.0001,11.42685]
[1779671978951,31.15,77111.0,0.0,-0.89023,0.0001,11.4373]
[1779671983987,31.14,77113.28,0.0,-0.89002,0.0001,11.45341]
[1779671989029,31.14,77100.46,0.0,-0.89133,0.0001,11.35302]
[1779671990038,31.14,77099.36,0.0,-0.89144,0.0001,11.34463]
[1779671994069,31.14,77136.85,0.0,-0.88771,0.0001,11.62843]
[1779671995393,31.14,77136.37,0.0,-0.88776,0.0001,11.62452]
[1779672001117,31.14,77133.6,0.0,-0.88805,0.0001,11.60284]
[1779672002124,31.14,77140.63,0.0,-0.88734,0.0001,11.65597]
[1779672004138,31.14,77144.96,0.0,-0.88691,0.0001,11.68848]
[1779672009173,31.13,77146.94,0.0,-0.88673,0.0001,11.70253]
[1779672013201,31.13,77151.62,0.0,-0.88627,0.0001,11.73686]
[1779672018235,31.13,77155.47,0.0,-0.8859,0.0001,11.76468]
[1779672020251,31.13,77164.09,0.0,-0.88503,0.0001,11.82976]
[1779672025294,31.13,77167.77,0.0,-0.88467,0.0001,11.85639]
[1779672028305,31.12,77172.9,0.0,-0.88416,0.0001,11.89446]
[1779672030321,31.12,77177.98,0.0,-0.88366,0.0001,11.93207]
[1779672034348,31.12,77171.92,0.0,-0.88434,0.0001,11.87956]
[1779672039383,31.11,77170.74,0.0,-0.88448,0.0001,11.86887]
[1779672044419,31.11,77171.17,0.0,-0.88446,0.0001,11.87054]
[1779672049454,31.11,77166.21,0.0,-0.88499,0.0001,11.83134]
[1779672054491,31.11,77161.52,0.0,-0.88548,0.0001,11.79425]
[1779672059525,31.1,77160.4,0.0,-0.88562,0.0001,11.78427]
[1779672064561,31.1,77165.14,0.0,-0.88515,0.0001,11.81929]
[1779672067581,31.1,77170.31,0.0,-0.88463,0.0001,11.85835]
[1779672069597,31.1,77173.88,0.0,-0.88427,0.0001,11.88485]
[1779672073623,31.1,77181.33,0.0,-0.88352,0.0001,11.9407]
[1779672078660,31.1,77186.72,0.0,-0.88298,0.0001,11.98057]
[1779672083692,31.09,77186.76,0.0,-0.88301,0.0001,11.97845]
[1779672086029,31.09,77175.33,0.0,-0.8842,0.0001,11.89003]
[1779672086714,31.09,77175.33,0.0,-0.88421,0.0001,11.88975]
[1779672091749,31.09,77172.28,0.0,-0.88458,0.0001,11.86056]
[1779672096785,31.08,77174.6,0.0,-0.88435,0.0001,11.87711]
[1779672101820,31.08,77177.59,0.0,-0.88406,0.0001,11.8989]
[1779672106854,31.08,77177.06,0.0,-0.88414,0.0001,11.89319]
[1779672112895,31.08,77176.71,0.0,-0.88419,0.0001,11.88917]
[1779672117943,31.07,77170.35,0.0,-0.88487,0.0001,11.83897]
[1779672118944,31.07,77161.33,0.0,-0.88579,0.0001,11.76989]
[1779672123978,31.07,77161.16,0.0,-0.88582,0.0001,11.76797]
[1779672129016,31.07,77158.05,0.0,-0.88614,0.0001,11.74346]
[1779672133049,31.07,77152.8,0.0,-0.88669,0.0001,11.7025]
[1779672138085,31.07,77153.17,0.0,-0.88666,0.0001,11.70445]
[1779672139093,31.07,77153.36,0.0,-0.88665,0.0001,11.70565]
[1779672140105,31.07,77144.94,0.0,-0.8875,0.0001,11.64123]
[1779672142116,31.07,77144.02,0.0,-0.8876,0.0001,11.63384]
[1779672146456,31.07,77135.0,0.0,-0.88852,0.0001,11.56422]
[1779672152186,31.06,77132.76,0.0,-0.8888,0.0001,11.5418]
[1779672155207,31.06,77126.3,0.0,-0.88945,0.0001,11.49216]
[1779672156527,31.06,77129.32,0.0,-0.88915,0.0001,11.5148]
[1779672158230,31.06,77129.75,0.0,-0.88912,0.0001,11.51769]
[1779672164271,31.06,77132.38,0.0,-0.88887,0.0001,11.53658]
[1779672169307,31.06,77137.53,0.0,-0.88836,0.0001,11.57468]
[1779672171322,31.06,77140.86,0.0,-0.88804,0.0001,11.59925]
[1779672174341,31.06,77148.32,0.0,-0.88729,0.0001,11.65548]
[1779672176667,31.05,77160.28,0.0,-0.88609,0.0001,11.74574]
[1779672177362,31.05,77160.28,0.0,-0.8861,0.0001,11.74532]
[1779672182397,31.05,77162.82,0.0,-0.88587,0.0001,11.76266]
[1779672186737,31.05,77168.2,0.0,-0.88534,0.0001,11.8021]
[1779672192467,31.04,77170.93,0.0,-0.88509,0.0001,11.82072]
[1779672197502,31.04,77174.72,0.0,-0.88474,0.0001,11.84698]
[1779672202536,31.03,77176.83,0.0,-0.88456,0.0001,11.86064]
[1779672207572,31.03,77179.77,0.0,-0.88429,0.0001,11.88083]
[1779672208579,31.03,77172.54,0.0,-0.88504,0.0001,11.82502]
[1779672213614,31.02,77172.23,0.0,-0.88513,0.0001,11.81627]
[1779672219657,31.02,77170.37,0.0,-0.88536,0.0001,11.79963]
[1779672224691,31.02,77169.85,0.0,-0.88543,0.0001,11.79413]
[1779672229727,31.01,77176.33,0.0,-0.88479,0.0001,11.84207]
[1779672234761,31.01,77180.22,0.0,-0.88441,0.0001,11.87005]
[1779672239798,31.01,77177.19,0.0,-0.88475,0.0001,11.84501]
[1779672244830,31.0,77180.83,0.0,-0.8844,0.0001,11.87085]
[1779672249866,31.0,77185.42,0.0,-0.88396,0.0001,11.90422]
[1779672254903,31.0,77186.09,0.0,-0.88391,0.0001,11.90773]
[1779672259937,30.99,77191.16,0.0,-0.88342,0.0001,11.94407]
[1779672260944,30.99,77184.18,0.0,-0.88415,0.0001,11.89001]
[1779672265979,30.99,77181.18,0.0,-0.88448,0.0001,11.86508]
[1779672271014,30.99,77181.98,0.0,-0.88446,0.0001,11.86512]
[1779672276064,30.98,77182.44,0.0,-0.88445,0.0001,11.86592]
[1779672277382,30.98,77175.41,0.0,-0.88518,0.0001,11.81119]
[1779672280095,30.98,77167.88,0.0,-0.88596,0.0001,11.75281]
[1779672284122,30.98,77159.18,0.0,-0.88687,0.0001,11.68523]
[1779672287453,30.97,77175.68,0.0,-0.8852,0.0001,11.81041]
[1779672293184,30.97,77175.76,0.0,-0.88521,0.0001,11.80919]
[1779672298220,30.97,77175.49,0.0,-0.88526,0.0001,11.8054]
[1779672303255,30.97,77181.82,0.0,-0.88464,0.0001,11.85224]
[1779672308290,30.96,77186.19,0.0,-0.88421,0.0001,11.8842]
[1779672313327,30.96,77185.78,0.0,-0.88428,0.0001,11.87884]
[1779672314335,30.96,77175.99,0.0,-0.8853,0.0001,11.80276]
[1779672315341,30.96,77171.57,0.0,-0.88576,0.0001,11.76853]
[1779672317670,30.96,77170.39,0.0,-0.88589,0.0001,11.75896]
[1779672323398,30.95,77167.62,0.0,-0.88619,0.0001,11.73627]
[1779672329440,30.95,77167.87,0.0,-0.88619,0.0001,11.73658]
[1779672330446,30.95,77151.96,0.0,-0.8878,0.0001,11.6148]
[1779672333466,30.95,77133.91,0.0,-0.88966,0.0001,11.47286]
[1779672338502,30.95,77130.75,0.0,-0.88998,0.0001,11.4483]
[1779672343538,30.95,77127.79,0.0,-0.89028,0.0001,11.42499]
[1779672348572,30.95,77125.34,0.0,-0.89055,0.0001,11.40499]
[1779672353608,30.94,77124.79,0.0,-0.89061,0.0001,11.39993]
[1779672358642,30.94,77126.98,0.0,-0.89041,0.0001,11.41541]
[1779672362670,30.94,77132.48,0.0,-0.88988,0.0001,11.45612]
[1779672367705,30.94,77135.13,0.0,-0.88963,0.0001,11.47492]
[1779672372740,30.94,77137.57,0.0,-0.8894,0.0001,11.49232]
[1779672375761,30.93,77144.92,0.0,-0.88868,0.0001,11.547]
[1779672380797,30.93,77144.66,0.0,-0.88873,0.0001,11.54315]
[1779672381803,30.93,77150.14,0.0,-0.88819,0.0001,11.58452]
[1779672386839,30.93,77149.09,0.0,-0.88831,0.0001,11.57513]
[1779672391873,30.93,77148.31,0.0,-0.88843,0.0001,11.56454]
[1779672396908,30.93,77149.28,0.0,-0.88833,0.0001,11.57179]
[1779672401948,30.93,77147.18,0.0,-0.88854,0.0001,11.55571]
[1779672406980,30.93,77143.16,0.0,-0.88895,0.0001,11.5248]
[1779672408992,30.92,77136.6,0.0,-0.88963,0.0001,11.47358]
[1779672414027,30.92,77135.32,0.0,-0.88978,0.0001,11.46193]
[1779672419064,30.92,77138.55,0.0,-0.88947,0.0001,11.48546]
[1779672422087,30.92,77145.13,0.0,-0.88882,0.0001,11.53489]
[1779672427120,30.91,77144.85,0.0,-0.88886,0.0001,11.53177]
[1779672436186,30.91,77145.29,0.0,-0.88885,0.0001,11.5331]
[1779672444241,30.91,77146.46,0.0,-0.88875,0.0001,11.54029]
[1779672449277,30.91,77146.19,0.0,-0.88879,0.0001,11.53696]
[1779672455320,30.9,77146.48,0.0,-0.88881,0.0001,11.53375]
[1779672456327,30.9,77153.52,0.0,-0.88811,0.0001,11.58745]
[1779672461361,30.9,77152.22,0.0,-0.88823,0.0001,11.57802]
[1779672464382,30.9,77145.33,0.0,-0.88893,0.0001,11.52472]
[1779672465389,30.9,77145.5,0.0,-0.88892,0.0001,11.52581]
[1779672468737,30.9,77140.16,0.0,-0.88947,0.0001,11.48437]
[1779672470425,30.9,77131.47,0.0,-0.89034,0.0001,11.41821]
[1779672472440,30.9,77130.59,0.0,-0.89044,0.0001,11.41009]
[1779672475467,30.9,77102.15,0.0,-0.89327,0.0001,11.1932]
[1779672476474,30.9,77102.77,0.0,-0.89321,0.0001,11.19774]
[1779672481509,30.9,77108.95,0.0,-0.89262,0.0001,11.24369]
[1779672486545,30.89,77108.56,0.0,-0.89266,0.0001,11.24001]
[1779672491579,30.89,77106.63,0.0,-0.89286,0.0001,11.22471]
[1779672496616,30.89,77105.77,0.0,-0.89296,0.0001,11.21749]
[1779672498947,30.89,77095.53,0.0,-0.89396,0.0001,11.13989]
[1779672499636,30.89,77094.48,0.0,-0.89406,0.0001,11.13192]
[1779672504670,30.89,77092.29,0.0,-0.89428,0.0001,11.11518]
[1779672510713,30.89,77089.71,0.0,-0.89453,0.0001,11.09547]
[1779672515747,30.89,77086.57,0.0,-0.89488,0.0001,11.06727]
[1779672520782,30.89,77084.35,0.0,-0.89509,0.0001,11.05035]
[1779672525817,30.89,77082.04,0.0,-0.89532,0.0001,11.03271]
[1779672530853,30.89,77078.84,0.0,-0.89563,0.0001,11.00829]
[1779672536895,30.89,77076.6,0.0,-0.89585,0.0001,10.99114]
[1779672540924,30.89,77070.79,0.0,-0.89642,0.0001,10.9473]
[1779672541931,30.89,77063.88,0.0,-0.89708,0.0001,10.89556]
[1779672542938,30.89,77064.6,0.0,-0.89701,0.0001,10.901]
[1779672548980,30.89,77062.48,0.0,-0.89721,0.0001,10.8855]
[1779672549986,30.89,77072.15,0.0,-0.89628,0.0001,10.95801]
[1779672550993,30.89,77072.15,0.0,-0.89628,0.0001,10.95797]
[1779672556031,30.89,77075.93,0.0,-0.89592,0.0001,10.986]
[1779672560064,30.89,77081.12,0.0,-0.89543,0.0001,11.02461]
[1779672565093,30.89,77085.06,0.0,-0.89505,0.0001,11.05344]
[1779672567107,30.88,77093.74,0.0,-0.89422,0.0001,11.1182]
[1779672572141,30.89,77095.96,0.0,-0.89403,0.0001,11.13112]
[1779672577177,30.89,77102.05,0.0,-0.89344,0.0001,11.1768]
[1779672582212,30.88,77098.77,0.0,-0.89378,0.0001,11.15051]
[1779672587247,30.88,77099.82,0.0,-0.8937,0.0001,11.15666]
[1779672593290,30.88,77101.69,0.0,-0.89354,0.0001,11.16927]
[1779672598330,30.87,77105.23,0.0,-0.89321,0.0001,11.19443]
[1779672603365,30.87,77104.6,0.0,-0.8933,0.0001,11.188]
[1779672608406,30.87,77105.6,0.0,-0.89323,0.0001,11.19352]
[1779672616460,30.86,77106.8,0.0,-0.89314,0.0001,11.20012]
[1779672621491,30.86,77110.78,0.0,-0.89278,0.0001,11.2283]
[1779672623506,30.86,77118.62,0.0,-0.89202,0.0001,11.28686]
[1779672628540,30.85,77117.58,0.0,-0.89215,0.0001,11.2766]
[1779672633575,30.85,77115.22,0.0,-0.89245,0.0001,11.25195]
[1779672636597,30.85,77102.12,0.0,-0.89375,0.0001,11.15148]
[1779672637603,30.85,77098.63,0.0,-0.8941,0.0001,11.1248]
[1779672639936,30.85,77091.61,0.0,-0.89479,0.0001,11.07109]
[1779672641676,30.85,77061.94,0.0,-0.89765,0.0001,10.84812]
[1779672643654,30.85,77052.94,0.0,-0.8985,9e-05,10.78088]
[1779672644658,30.85,77051.81,0.0,-0.8986,9e-05,10.77269]
[1779672650010,30.85,77050.59,0.0,-0.8987,9e-05,10.76499]
[1779672655736,30.85,77052.46,0.0,-0.8985,9e-05,10.78072]
[1779672661779,30.85,77048.82,0.0,-0.89882,9e-05,10.75553]
[1779672666814,30.86,77049.24,0.0,-0.89877,9e-05,10.75993]
[1779672671847,30.86,77048.84,0.0,-0.89881,9e-05,10.7565]
[1779672676885,30.86,77048.14,0.0,-0.89887,9e-05,10.75127]
[1779672681922,30.86,77050.44,0.0,-0.89865,9e-05,10.76918]
[1779672684944,30.86,77052.75,0.0,-0.89844,9e-05,10.78594]
[1779672687965,30.86,77059.38,0.0,-0.8978,0.0001,10.83616]
[1779672693001,30.86,77061.12,0.0,-0.89766,0.0001,10.84567]
[1779672698035,30.86,77058.93,0.0,-0.89785,0.0001,10.83015]
[1779672703079,30.86,77058.55,0.0,-0.89788,0.0001,10.82818]
[1779672707107,30.86,77063.84,0.0,-0.89737,0.0001,10.86837]
[1779672709120,30.86,77063.38,0.0,-0.89741,0.0001,10.8652]
[1779672712142,30.86,77056.62,0.0,-0.89805,9e-05,10.81487]
[1779672713148,30.86,77057.21,0.0,-0.89799,9e-05,10.81904]
[1779672719190,30.86,77060.16,0.0,-0.89774,0.0001,10.83922]
[1779672722213,30.86,77049.66,0.0,-0.89874,9e-05,10.76017]
[1779672727246,30.86,77048.12,0.0,-0.8989,9e-05,10.7477]
[1779672732281,30.86,77049.76,0.0,-0.89876,9e-05,10.75839]
[1779672734297,30.85,77055.71,0.0,-0.89821,9e-05,10.80236]
[1779672735303,30.85,77060.74,0.0,-0.89773,0.0001,10.84008]
[1779672740337,30.86,77058.97,0.0,-0.89789,0.0001,10.8276]
[1779672745372,30.86,77056.53,0.0,-0.89811,9e-05,10.81012]
[1779672750407,30.86,77055.18,0.0,-0.89823,9e-05,10.80076]
[1779672753428,30.86,77044.03,0.0,-0.89931,9e-05,10.71385]
[1779672755444,30.86,77036.01,0.0,-0.90006,9e-05,10.65441]
[1779672760791,30.86,77037.79,0.0,-0.89991,9e-05,10.66623]
[1779672766521,30.86,77039.15,0.0,-0.89979,9e-05,10.67566]
[1779672771554,30.86,77040.27,0.0,-0.89969,9e-05,10.68358]
[1779672776591,30.85,77039.98,0.0,-0.89972,9e-05,10.68105]
[1779672781624,30.85,77041.4,0.0,-0.89959,9e-05,10.69122]
[1779672787667,30.85,77041.88,0.0,-0.89956,9e-05,10.6943]
[1779672791002,30.85,77054.66,0.0,-0.89835,9e-05,10.78924]
[1779672791696,30.85,77054.66,0.0,-0.89835,9e-05,10.78945]
[1779672793709,30.85,77062.03,0.0,-0.89765,0.0001,10.84483]
[1779672795723,30.85,77068.04,0.0,-0.89707,0.0001,10.89002]
[1779672801075,30.85,77065.64,0.0,-0.89729,0.0001,10.87246]
[1779672808814,30.86,77064.81,0.0,-0.89737,0.0001,10.86677]
[1779672813851,30.86,77064.76,0.0,-0.8974,0.0001,10.86223]
[1779672815865,30.86,77074.7,0.0,-0.89645,0.0001,10.93678]
[1779672816871,30.86,77078.89,0.0,-0.89605,0.0001,10.96814]
[1779672817879,30.86,77087.92,0.0,-0.89518,0.0001,11.03592]
[1779672818885,30.86,77089.82,0.0,-0.895,0.0001,11.05001]
[1779672821217,30.85,77096.89,0.0,-0.89432,0.0001,11.10286]
[1779672823921,30.85,77091.02,0.0,-0.8949,0.0001,11.05775]
[1779672824927,30.85,77083.14,0.0,-0.89566,0.0001,10.99823]
[1779672825937,30.85,77082.67,0.0,-0.89571,0.0001,10.99457]
[1779672829962,30.85,77088.75,0.0,-0.89513,0.0001,11.03987]
[1779672834997,30.85,77093.4,0.0,-0.89469,0.0001,11.07423]
[1779672836007,30.85,77098.45,0.0,-0.8942,0.0001,11.11215]
[1779672839027,30.85,77099.64,0.0,-0.89409,0.0001,11.12043]
[1779672841359,30.85,77087.39,0.0,-0.89529,0.0001,11.02763]
[1779672842048,30.85,77087.39,0.0,-0.89529,0.0001,11.02749]
[1779672848090,30.85,77087.16,0.0,-0.89532,0.0001,11.0252]
[1779672853124,30.85,77089.0,0.0,-0.89515,0.0001,11.03862]
[1779672858166,30.85,77086.47,0.0,-0.8954,0.0001,11.01924]
[1779672864207,30.85,77084.89,0.0,-0.89555,0.0001,11.00709]
[1779672869243,30.85,77082.74,0.0,-0.89576,0.0001,10.99075]
[1779672874278,30.84,77081.63,0.0,-0.89591,0.0001,10.97785]
[1779672878306,30.84,77072.04,0.0,-0.89683,0.0001,10.90585]
[1779672882334,30.85,77078.82,0.0,-0.89617,0.0001,10.95693]
[1779672885358,30.85,77085.23,0.0,-0.89556,0.0001,11.00508]
[1779672887376,30.84,77091.12,0.0,-0.89499,0.0001,11.04928]
[1779672892405,30.84,77093.95,0.0,-0.89472,0.0001,11.07017]
[1779672894419,30.84,77099.6,0.0,-0.89417,0.0001,11.11259]
[1779672896432,30.84,77105.76,0.0,-0.89357,0.0001,11.15882]
[1779672898447,30.84,77112.94,0.0,-0.89287,0.0001,11.21273]
[1779672900461,30.84,77118.35,0.0,-0.89235,0.0001,11.25316]
[1779672905496,30.84,77118.44,0.0,-0.89236,0.0001,11.25212]
[1779672908517,30.84,77124.22,0.0,-0.8918,0.0001,11.29507]
[1779672909524,30.84,77122.98,0.0,-0.89193,0.0001,11.28559]
[1779672914562,30.84,77119.12,0.0,-0.89231,0.0001,11.25607]
[1779672920609,30.83,77116.23,0.0,-0.89261,0.0001,11.23315]
[1779672925635,30.83,77124.26,0.0,-0.89183,0.0001,11.29277]
[1779672930671,30.83,77122.75,0.0,-0.892,0.0001,11.27968]
[1779672935707,30.83,77122.59,0.0,-0.89208,0.0001,11.27251]
[1779672940741,30.82,77123.02,0.0,-0.89205,0.0001,11.27421]
[1779672945777,30.82,77122.53,0.0,-0.89212,0.0001,11.26894]
[1779672950812,30.82,77127.21,0.0,-0.89169,0.0001,11.30239]
[1779672955847,30.81,77126.15,0.0,-0.89183,0.0001,11.29184]
[1779672960881,30.81,77129.25,0.0,-0.89155,0.0001,11.31287]
[1779672965920,30.81,77136.62,0.0,-0.89083,0.0001,11.36792]
[1779672968941,30.81,77130.14,0.0,-0.89147,0.0001,11.31932]
[1779672972283,30.81,77128.13,0.0,-0.89167,0.0001,11.30389]
[1779672978004,30.81,77128.12,0.0,-0.89168,0.0001,11.30283]
[1779672983040,30.8,77123.75,0.0,-0.89214,0.0001,11.26812]
[1779672984047,30.8,77117.52,0.0,-0.89276,0.0001,11.22044]
[1779672985056,30.8,77116.51,0.0,-0.89286,0.0001,11.21246]
[1779672990089,30.8,77117.01,0.0,-0.89283,0.0001,11.21473]
[1779672992426,30.8,77110.65,0.0,-0.8935,0.0001,11.16152]
[1779672995125,30.8,77105.37,0.0,-0.89403,0.0001,11.12085]
[1779673000160,30.8,77102.29,0.0,-0.89434,0.0001,11.09685]
[1779673005195,30.8,77098.54,0.0,-0.89471,0.0001,11.06791]
[1779673010238,30.79,77098.98,0.0,-0.89467,0.0001,11.07083]
[1779673012567,30.79,77089.03,0.0,-0.89564,0.0001,10.9957]
[1779673014259,30.79,77089.41,0.0,-0.8956,0.0001,10.99863]
[1779673019297,30.79,77089.88,0.0,-0.89556,0.0001,11.0024]
[1779673024333,30.8,77089.35,0.0,-0.8956,0.0001,10.99862]
[1779673029367,30.8,77090.57,0.0,-0.89548,0.0001,11.00804]
[1779673031381,30.8,77078.71,0.0,-0.89663,0.0001,10.91888]
[1779673032388,30.8,77075.55,0.0,-0.89693,0.0001,10.89532]
[1779673036416,30.8,77067.39,0.0,-0.8977,0.0001,10.83491]
[1779673041451,30.8,77064.82,0.0,-0.89793,0.0001,10.81685]
[1779673047494,30.8,77062.15,0.0,-0.89817,0.0001,10.79822]
[1779673052529,30.8,77064.83,0.0,-0.89793,0.0001,10.81504]
[1779673057563,30.81,77067.64,0.0,-0.89765,0.0001,10.83698]
[1779673058571,30.81,77073.3,0.0,-0.89711,0.0001,10.87955]
[1779673060583,30.81,77075.85,0.0,-0.89686,0.0001,10.89884]
[1779673065619,30.81,77078.0,0.0,-0.89665,0.0001,10.91536]
[1779673067633,30.81,77071.76,0.0,-0.89725,0.0001,10.86872]
[1779673070654,30.81,77080.32,0.0,-0.89642,0.0001,10.93341]
[1779673071661,30.81,77082.7,0.0,-0.89619,0.0001,10.95137]
[1779673074683,30.81,77077.66,0.0,-0.89667,0.0001,10.9137]
[1779673076703,30.81,77072.69,0.0,-0.89714,0.0001,10.87661]
[1779673078716,30.81,77066.85,0.0,-0.8977,0.0001,10.83325]
[1779673083751,30.81,77065.89,0.0,-0.89777,0.0001,10.8272]
[1779673089794,30.81,77063.0,0.0,-0.89803,0.0001,10.80712]
[1779673094829,30.82,77057.92,0.0,-0.8985,9e-05,10.77005]
[1779673096843,30.82,77053.39,0.0,-0.89892,9e-05,10.73711]
[1779673101878,30.82,77052.92,0.0,-0.89895,9e-05,10.73472]
[1779673106913,30.82,77051.51,0.0,-0.89909,9e-05,10.7237]
[1779673111949,30.82,77051.81,0.0,-0.8991,9e-05,10.72112]
[1779673117002,30.82,77050.86,0.0,-0.8992,9e-05,10.71364]
[1779673122036,30.82,77050.97,0.0,-0.89919,9e-05,10.7141]
[1779673127071,30.82,77048.22,0.0,-0.89945,9e-05,10.69335]
[1779673131099,30.82,77041.62,0.0,-0.90008,9e-05,10.64404]
[1779673132106,30.82,77039.77,0.0,-0.90025,9e-05,10.63032]
[1779673137140,30.82,77037.49,0.0,-0.90046,9e-05,10.61363]
[1779673142178,30.82,77040.12,0.0,-0.90021,9e-05,10.63358]
[1779673145198,30.82,77045.66,0.0,-0.89968,9e-05,10.67501]
[1779673150233,30.82,77044.45,0.0,-0.89979,9e-05,10.66661]
[1779673153571,30.82,77033.81,0.0,-0.90078,9e-05,10.5881]
[1779673154262,30.82,77033.81,0.0,-0.90078,9e-05,10.58824]
[1779673158289,30.82,77041.13,0.0,-0.90009,9e-05,10.64315]
[1779673159296,30.82,77041.45,0.0,-0.90006,9e-05,10.64559]
[1779673164331,30.82,77043.12,0.0,-0.89989,9e-05,10.65845]
[1779673169366,30.82,77048.36,0.0,-0.8994,9e-05,10.69758]
[1779673174401,30.82,77048.08,0.0,-0.89943,9e-05,10.69321]
[1779673179438,30.83,77052.55,0.0,-0.89899,9e-05,10.72802]
[1779673184476,30.83,77051.8,0.0,-0.89904,9e-05,10.7242]
[1779673189506,30.83,77051.28,0.0,-0.89907,9e-05,10.72209]
[1779673194541,30.84,77050.77,0.0,-0.89909,9e-05,10.72003]
[1779673199578,30.84,77053.78,0.0,-0.89879,9e-05,10.74408]
[1779673204613,30.84,77052.84,0.0,-0.89885,9e-05,10.73865]
[1779673211662,30.84,77052.85,0.0,-0.89883,9e-05,10.74027]
[1779673216699,30.84,77054.92,0.0,-0.89864,9e-05,10.75594]
[1779673221733,30.85,77053.91,0.0,-0.89871,9e-05,10.74991]
[1779673226766,30.85,77052.96,0.0,-0.89878,9e-05,10.7444]
[1779673231802,30.85,77051.28,0.0,-0.89895,9e-05,10.72912]
[1779673236840,30.86,77050.55,0.0,-0.89901,9e-05,10.72497]
[1779673241875,30.86,77044.86,0.0,-0.89954,9e-05,10.6827]
[1779673243887,30.86,77034.64,0.0,-0.9005,9e-05,10.60673]
[1779673244898,30.86,77035.74,0.0,-0.9004,9e-05,10.61495]
[1779673249930,30.86,77036.23,0.0,-0.90035,9e-05,10.61882]
[1779673251950,30.86,77029.68,0.0,-0.90096,9e-05,10.57045]
[1779673256980,30.86,77030.81,0.0,-0.90084,9e-05,10.57942]
[1779673262019,30.86,77032.45,0.0,-0.90068,9e-05,10.5921]
[1779673267058,30.86,77034.81,0.0,-0.90046,9e-05,10.61018]
[1779673272089,30.86,77031.27,0.0,-0.90078,9e-05,10.58452]
[1779673273111,30.86,77020.53,0.0,-0.90177,9e-05,10.50543]
[1779673278133,30.86,77021.32,0.0,-0.90168,9e-05,10.51252]
[1779673284512,30.86,77020.58,0.0,-0.90175,9e-05,10.50749]
[1779673290217,30.87,77022.53,0.0,-0.90155,9e-05,10.52337]
[1779673295252,30.87,77018.52,0.0,-0.90194,9e-05,10.49071]
[1779673300287,30.87,77018.56,0.0,-0.90191,9e-05,10.4924]
[1779673305324,30.87,77022.34,0.0,-0.90155,9e-05,10.52167]
[1779673310360,30.88,77023.11,0.0,-0.90146,9e-05,10.52847]
[1779673315394,30.88,77021.91,0.0,-0.90156,9e-05,10.52072]
[1779673321436,30.88,77022.69,0.0,-0.90147,9e-05,10.52789]
[1779673322444,30.88,77027.82,0.0,-0.90099,9e-05,10.56605]
[1779673324806,30.88,77028.36,0.0,-0.90093,9e-05,10.57038]
[1779673330500,30.88,77026.49,0.0,-0.9011,9e-05,10.5576]
[1779673335536,30.88,77026.34,0.0,-0.9011,9e-05,10.55742]
[1779673340570,30.89,77025.71,0.0,-0.90114,9e-05,10.55371]
[1779673345605,30.89,77024.84,0.0,-0.90121,9e-05,10.54825]
[1779673351647,30.89,77026.26,0.0,-0.9011,9e-05,10.55565]
[1779673355017,30.89,77020.39,0.0,-0.90163,9e-05,10.51296]
[1779673356681,30.89,77017.31,0.0,-0.90192,9e-05,10.48997]
[1779673361717,30.89,77020.02,0.0,-0.90168,9e-05,10.50964]
[1779673365088,30.89,77031.69,0.0,-0.9006,9e-05,10.59564]
[1779673366754,30.89,77038.38,0.0,-0.89996,9e-05,10.64573]
[1779673367760,30.89,77041.19,0.0,-0.8997,9e-05,10.66669]
[1779673369774,30.89,77047.3,0.0,-0.89912,9e-05,10.71224]
[1779673374813,30.89,77047.91,0.0,-0.89906,9e-05,10.71684]
[1779673379849,30.89,77047.52,0.0,-0.8991,9e-05,10.71396]
[1779673384884,30.89,77047.23,0.0,-0.89913,9e-05,10.71178]
[1779673389927,30.89,77047.25,0.0,-0.89913,9e-05,10.7119]
[1779673394963,30.89,77050.37,0.0,-0.89883,9e-05,10.73499]
[1779673400010,30.89,77051.31,0.0,-0.89875,9e-05,10.7417]
[1779673405045,30.89,77057.09,0.0,-0.8982,9e-05,10.78475]
[1779673406040,30.89,77074.03,0.0,-0.89658,0.0001,10.91164]
[1779673407048,30.89,77083.28,0.0,-0.89569,0.0001,10.98111]
[1779673408054,30.89,77082.9,0.0,-0.89573,0.0001,10.97824]
[1779673414096,30.89,77083.78,0.0,-0.89568,0.0001,10.98038]
[1779673420138,30.89,77085.52,0.0,-0.89551,0.0001,10.99336]
[1779673421156,30.89,77080.23,0.0,-0.89602,0.0001,10.95363]
[1779673422153,30.89,77080.65,0.0,-0.89598,0.0001,10.95683]
[1779673426184,30.89,77074.77,0.0,-0.89654,0.0001,10.9131]
[1779673431550,30.89,77080.09,0.0,-0.89603,0.0001,10.95336]
[1779673434237,30.89,77082.74,0.0,-0.89577,0.0001,10.97325]
[1779673439271,30.89,77085.46,0.0,-0.89551,0.0001,10.99355]
[1779673444309,30.89,77081.33,0.0,-0.89591,0.0001,10.96254]
[1779673448339,30.89,77090.85,0.0,-0.89499,0.0001,11.03418]
[1779673449346,30.89,77098.35,0.0,-0.89426,0.0001,11.0905]
[1779673454379,30.89,77098.42,0.0,-0.89426,0.0001,11.09033]
[1779673459414,30.89,77097.61,0.0,-0.89435,0.0001,11.08363]
[1779673461769,30.89,77087.31,0.0,-0.89535,0.0001,11.0059]
[1779673463443,30.89,77085.54,0.0,-0.89552,0.0001,10.99252]
[1779673468478,30.89,77093.38,0.0,-0.89476,0.0001,11.05163]
[1779673470492,30.89,77095.0,0.0,-0.8946,0.0001,11.0638]
[1779673475528,30.89,77092.74,0.0,-0.89486,0.0001,11.04208]
[1779673480563,30.89,77090.15,0.0,-0.89512,0.0001,11.02246]
[1779673485597,30.89,77091.33,0.0,-0.895,0.0001,11.03124]
[1779673489629,30.89,77100.0,0.0,-0.89416,0.0001,11.0964]
[1779673490634,30.89,77104.36,0.0,-0.89374,0.0001,11.12918]
[1779673493666,30.89,77063.59,0.0,-0.89769,0.0001,10.82213]
[1779673494670,30.89,77048.79,0.0,-0.89909,9e-05,10.71165]
[1779673495677,30.89,77049.51,0.0,-0.89902,9e-05,10.717]
[1779673500713,30.89,77049.4,0.0,-0.89903,9e-05,10.71618]
[1779673504743,30.89,77065.7,0.0,-0.89748,0.0001,10.83854]
[1779673505750,30.89,77074.78,0.0,-0.8966,0.0001,10.90664]
[1779673509777,30.89,77069.55,0.0,-0.8971,0.0001,10.86796]
[1779673512799,30.89,77065.14,0.0,-0.89751,0.0001,10.83561]
[1779673517837,30.89,77064.6,0.0,-0.89756,0.0001,10.83188]
[1779673522220,30.89,77070.01,0.0,-0.89705,0.0001,10.87192]
[1779673525892,30.89,77071.4,0.0,-0.89691,0.0001,10.88267]
[1779673530928,30.89,77067.81,0.0,-0.89725,0.0001,10.85615]
[1779673535964,30.89,77065.8,0.0,-0.89747,0.0001,10.83707]
[1779673541015,30.89,77065.0,0.0,-0.89755,0.0001,10.83138]
[1779673542021,30.89,77070.87,0.0,-0.89698,0.0001,10.87532]
[1779673543025,30.89,77084.08,0.0,-0.89571,0.0001,10.97433]
[1779673544032,30.89,77093.6,0.0,-0.89479,0.0001,11.04576]
[1779673545039,30.89,77093.94,0.0,-0.89476,0.0001,11.04808]
[1779673551081,30.89,77093.95,0.0,-0.89478,0.0001,11.04676]
[1779673556116,30.89,77094.97,0.0,-0.8947,0.0001,11.05329]
[1779673562516,30.88,77096.31,0.0,-0.89458,0.0001,11.06209]
[1779673571221,30.88,77097.65,0.0,-0.89447,0.0001,11.07056]
[1779673572228,30.88,77090.2,0.0,-0.8952,0.0001,11.01431]
[1779673573238,30.88,77086.95,0.0,-0.89552,0.0001,10.98981]
[1779673575252,30.88,77093.76,0.0,-0.89486,0.0001,11.04099]
[1779673577266,30.88,77095.2,0.0,-0.89472,0.0001,11.05164]
[1779673582298,30.88,77095.09,0.0,-0.89473,0.0001,11.05043]
[1779673587339,30.88,77100.01,0.0,-0.89426,0.0001,11.08703]
[1779673589350,30.88,77093.2,0.0,-0.89493,0.0001,11.0355]
[1779673590358,30.88,77091.32,0.0,-0.89511,0.0001,11.0213]
[1779673593380,30.88,77102.39,0.0,-0.89407,0.0001,11.10004]
[1779673597410,30.88,77094.07,0.0,-0.89489,0.0001,11.037]
[1779673598414,30.88,77090.17,0.0,-0.89527,0.0001,11.00764]
[1779673603450,30.88,77089.15,0.0,-0.89536,0.0001,11.00011]
[1779673608483,30.88,77089.22,0.0,-0.89535,0.0001,11.00082]
[1779673611505,30.88,77082.98,0.0,-0.89596,0.0001,10.95409]
[1779673616539,30.88,77083.8,0.0,-0.89587,0.0001,10.96077]
[1779673621575,30.88,77082.18,0.0,-0.89602,0.0001,10.94925]
[1779673622937,30.88,77088.29,0.0,-0.89543,0.0001,10.99522]
[1779673627616,30.88,77083.83,0.0,-0.89586,0.0001,10.96183]
[1779673629629,30.88,77081.17,0.0,-0.89611,0.0001,10.94196]
[1779673634665,30.88,77083.29,0.0,-0.8959,0.0001,10.95844]
[1779673639705,30.88,77084.96,0.0,-0.89573,0.0001,10.97151]
[1779673644738,30.88,77088.41,0.0,-0.89539,0.0001,10.99771]
[1779673649772,30.88,77094.25,0.0,-0.89483,0.0001,11.04166]
[1779673655815,30.88,77092.28,0.0,-0.89505,0.0001,11.02237]
[1779673663217,30.88,77093.03,0.0,-0.89498,0.0001,11.02797]
[1779673669913,30.88,77092.52,0.0,-0.89503,0.0001,11.02408]
[1779673674949,30.88,77092.5,0.0,-0.89503,0.0001,11.02388]
[1779673679984,30.88,77095.26,0.0,-0.89477,0.0001,11.04456]
[1779673683359,30.88,77080.68,0.0,-0.89618,0.0001,10.93495]
[1779673685033,30.88,77078.66,0.0,-0.89637,0.0001,10.91992]
[1779673686028,30.88,77072.6,0.0,-0.89696,0.0001,10.87444]
[1779673687035,30.88,77065.05,0.0,-0.89768,0.0001,10.81797]
[1779673688044,30.88,77058.26,0.0,-0.89832,9e-05,10.76735]
[1779673689049,30.88,77056.01,0.0,-0.89853,9e-05,10.7507]
[1779673694085,30.88,77053.34,0.0,-0.89879,9e-05,10.73036]
[1779673698115,30.88,77046.66,0.0,-0.89941,9e-05,10.6815]
[1779673703500,30.88,77045.23,0.0,-0.89953,9e-05,10.67181]
[1779673709192,30.89,77047.48,0.0,-0.8993,9e-05,10.68996]
[1779673713218,30.89,77040.79,0.0,-0.89996,9e-05,10.63688]
[1779673718253,30.89,77046.33,0.0,-0.89942,9e-05,10.67938]
[1779673723289,30.89,77052.52,0.0,-0.89882,9e-05,10.72648]
[1779673727320,30.89,77044.89,0.0,-0.89953,9e-05,10.67048]
[1779673730353,30.9,77050.59,0.0,-0.89898,9e-05,10.7136]
[1779673735375,30.9,77053.11,0.0,-0.89873,9e-05,10.73332]
[1779673740410,30.9,77052.85,0.0,-0.89875,9e-05,10.7323]
[1779673745445,30.9,77053.05,0.0,-0.89871,9e-05,10.73467]
[1779673750481,30.9,77054.58,0.0,-0.89856,9e-05,10.74686]
[1779673755516,30.9,77051.87,0.0,-0.89881,9e-05,10.72745]
[1779673758540,30.9,77044.69,0.0,-0.89948,9e-05,10.67454]
[1779673759543,30.9,77044.69,0.0,-0.89947,9e-05,10.67493]
[1779673764579,30.91,77042.29,0.0,-0.89968,9e-05,10.65818]
[1779673769614,30.91,77044.32,0.0,-0.89948,9e-05,10.67454]
[1779673774649,30.91,77044.44,0.0,-0.89948,9e-05,10.67227]
[1779673779685,30.91,77045.49,0.0,-0.89937,9e-05,10.68127]
[1779673784064,30.92,77051.06,0.0,-0.89883,9e-05,10.72383]
[1779673789754,30.92,77052.41,0.0,-0.89869,9e-05,10.73469]
[1779673792776,30.92,77043.6,0.0,-0.89952,9e-05,10.6697]
[1779673794134,30.92,77046.87,0.0,-0.8992,9e-05,10.69473]
[1779673795797,30.92,77053.48,0.0,-0.89857,9e-05,10.74409]
[1779673799824,30.92,77054.64,0.0,-0.89846,9e-05,10.75309]
[1779673804865,30.92,77053.59,0.0,-0.89855,9e-05,10.74593]
[1779673811909,30.92,77052.83,0.0,-0.89861,9e-05,10.74132]
[1779673816945,30.92,77057.69,0.0,-0.89813,9e-05,10.77846]
[1779673817953,30.92,77062.85,0.0,-0.89764,0.0001,10.81728]
[1779673818958,30.93,77063.7,0.0,-0.89755,0.0001,10.82421]
[1779673824345,30.93,77061.43,0.0,-0.89775,0.0001,10.8085]
[1779673830052,30.93,77054.4,0.0,-0.8984,9e-05,10.75751]
[1779673832060,30.93,77052.49,0.0,-0.89861,9e-05,10.73948]
[1779673837097,30.93,77054.45,0.0,-0.89841,9e-05,10.755]
[1779673842132,30.93,77053.97,0.0,-0.89846,9e-05,10.75147]
[1779673847169,30.93,77052.23,0.0,-0.89862,9e-05,10.73843]
[1779673852204,30.93,77052.46,0.0,-0.89861,9e-05,10.73955]
[1779673856232,30.93,77045.21,0.0,-0.8993,9e-05,10.68511]
[1779673861268,30.93,77044.97,0.0,-0.89933,9e-05,10.68262]
[1779673866301,30.93,77042.32,0.0,-0.89959,9e-05,10.66236]
[1779673871336,30.93,77041.09,0.0,-0.89971,9e-05,10.65286]
[1779673876374,30.93,77041.78,0.0,-0.89965,9e-05,10.65759]
[1779673881407,30.93,77045.44,0.0,-0.89931,9e-05,10.68425]
[1779673886441,30.93,77047.46,0.0,-0.89913,9e-05,10.69875]
[1779673892484,30.92,77048.83,0.0,-0.89904,9e-05,10.704]
[1779673895506,30.92,77055.59,0.0,-0.8984,9e-05,10.75398]
[1779673900541,30.92,77056.06,0.0,-0.89837,9e-05,10.75674]
[1779673905576,30.92,77054.92,0.0,-0.89849,9e-05,10.74763]
[1779673909604,30.92,77040.87,0.0,-0.89981,9e-05,10.64293]
[1779673914639,30.92,77040.12,0.0,-0.89988,9e-05,10.63763]
[1779673919674,30.92,77040.41,0.0,-0.89985,9e-05,10.64]
[1779673924710,30.92,77040.57,0.0,-0.89983,9e-05,10.64143]
[1779673935117,30.92,77042.08,0.0,-0.89969,9e-05,10.6531]
[1779673941828,30.92,77043.2,0.0,-0.89958,9e-05,10.6616]
[1779673946868,30.92,77042.91,0.0,-0.8996,9e-05,10.65966]
[1779673952910,30.92,77043.97,0.0,-0.89953,9e-05,10.66344]
[1779673957945,30.92,77044.38,0.0,-0.89949,9e-05,10.66671]
[1779673965327,30.93,77046.62,0.0,-0.89928,9e-05,10.68369]
[1779673971036,30.93,77048.01,0.0,-0.89914,9e-05,10.69421]
[1779673976075,30.93,77048.16,0.0,-0.89913,9e-05,10.69555]
[1779673980102,30.93,77042.97,0.0,-0.89961,9e-05,10.65721]
[1779673982117,30.93,77036.86,0.0,-0.90018,9e-05,10.61216]
[1779673987151,30.93,77033.6,0.0,-0.90048,9e-05,10.58894]
[1779673989165,30.93,77039.03,0.0,-0.89996,9e-05,10.62952]
[1779673991181,30.93,77041.56,0.0,-0.89972,9e-05,10.64849]
[1779673995554,30.93,77043.45,0.0,-0.89954,9e-05,10.66284]
[1779673999235,30.93,77030.15,0.0,-0.90079,9e-05,10.56442]
[1779674000241,30.93,77024.13,0.0,-0.90134,9e-05,10.52011]
[1779674001249,30.93,77025.72,0.0,-0.90119,9e-05,10.53206]
[1779674003264,30.93,77029.49,0.0,-0.90083,9e-05,10.56047]
[1779674008303,30.93,77023.09,0.0,-0.90144,9e-05,10.51255]
[1779674013339,30.93,77021.65,0.0,-0.90162,9e-05,10.49664]
[1779674018374,30.93,77019.96,0.0,-0.90178,9e-05,10.48355]
[1779674023408,30.93,77019.59,0.0,-0.90183,9e-05,10.47991]
[1779674027437,30.93,77011.57,0.0,-0.90257,9e-05,10.42048]
[1779674032472,30.93,77011.14,0.0,-0.90262,9e-05,10.41706]
[1779674037507,30.93,77005.8,0.0,-0.90311,9e-05,10.37771]
[1779674042542,30.93,77007.94,0.0,-0.90291,9e-05,10.39343]
[1779674048585,30.93,77009.34,0.0,-0.90279,9e-05,10.40359]
[1779674054626,30.92,77012.13,0.0,-0.90253,9e-05,10.42384]
[1779674060669,30.92,77013.6,0.0,-0.9024,9e-05,10.43436]
[1779674065703,30.92,77009.7,0.0,-0.90276,9e-05,10.40555]
[1779674070738,30.92,77009.97,0.0,-0.90274,9e-05,10.40758]
[1779674075778,30.92,77008.09,0.0,-0.90294,9e-05,10.38957]
[1779674078799,30.92,77001.38,0.0,-0.90355,9e-05,10.34051]
[1779674083834,30.93,76996.65,0.0,-0.90398,9e-05,10.30638]
[1779674089875,30.93,76995.51,0.0,-0.90407,9e-05,10.29873]
[1779674094911,30.93,76989.53,0.0,-0.90461,9e-05,10.25573]
[1779674097936,30.93,76984.09,0.0,-0.90509,9e-05,10.21662]
[1779674102969,30.93,76981.84,0.0,-0.90528,9e-05,10.20134]
[1779674108007,30.93,76982.07,0.0,-0.90524,9e-05,10.2042]
[1779674109009,30.93,76992.23,0.0,-0.90432,9e-05,10.27847]
[1779674110017,30.93,77002.55,0.0,-0.90338,9e-05,10.35404]
[1779674114046,30.93,77007.82,0.0,-0.9029,9e-05,10.3926]
[1779674116398,30.93,76997.55,0.0,-0.90384,9e-05,10.31736]
[1779674122101,30.93,76992.44,0.0,-0.9043,9e-05,10.28046]
[1779674127136,30.93,76990.95,0.0,-0.90443,9e-05,10.27024]
[1779674132171,30.94,76993.18,0.0,-0.90425,9e-05,10.28294]
[1779674136539,30.94,77002.68,0.0,-0.90338,9e-05,10.35292]
[1779674142243,30.94,77004.57,0.0,-0.9032,9e-05,10.36695]
[1779674149294,30.94,77006.79,0.0,-0.903,9e-05,10.38335]
[1779674154335,30.94,77008.79,0.0,-0.90281,9e-05,10.39806]
[1779674159371,30.94,77012.23,0.0,-0.9025,9e-05,10.42329]
[1779674162392,30.94,77016.03,0.0,-0.90215,9e-05,10.45106]
[1779674168432,30.94,77017.85,0.0,-0.90199,9e-05,10.46386]
[1779674171454,30.94,77011.76,0.0,-0.90255,9e-05,10.41884]
[1779674172461,30.94,77005.85,0.0,-0.9031,9e-05,10.37547]
[1779674177496,30.94,77001.08,0.0,-0.90353,9e-05,10.34086]
[1779674183539,30.94,76996.63,0.0,-0.90392,9e-05,10.30919]
[1779674188903,30.94,76987.07,0.0,-0.90478,9e-05,10.24037]
[1779674190588,30.94,76980.28,0.0,-0.90538,9e-05,10.1915]
[1779674195623,30.94,76979.35,0.0,-0.90548,9e-05,10.18224]
[1779674198973,30.95,76984.73,0.0,-0.90498,9e-05,10.22246]
[1779674204691,30.95,76983.97,0.0,-0.90502,9e-05,10.21879]
[1779674207712,30.95,76978.49,0.0,-0.90551,9e-05,10.17987]
[1779674212745,30.95,76979.28,0.0,-0.90541,9e-05,10.1874]
[1779674217780,30.96,76981.8,0.0,-0.90516,9e-05,10.20733]
[1779674222816,30.96,76973.54,0.0,-0.90589,9e-05,10.14888]
[1779674224830,30.96,76980.7,0.0,-0.90524,9e-05,10.20161]
[1779674229865,30.96,76980.15,0.0,-0.90527,9e-05,10.19911]
[1779674234900,30.97,76979.12,0.0,-0.90534,9e-05,10.19317]
[1779674239936,30.97,76978.66,0.0,-0.90536,9e-05,10.19143]
[1779674244970,30.97,76977.63,0.0,-0.90543,9e-05,10.18564]
[1779674250017,30.97,76975.12,0.0,-0.90564,9e-05,10.16905]
[1779674255041,30.98,76973.12,0.0,-0.90583,9e-05,10.15194]
[1779674259069,30.98,76968.05,0.0,-0.90626,9e-05,10.11662]
[1779674263097,30.98,76962.99,0.0,-0.90669,9e-05,10.08165]
[1779674268131,31.02,76959.0,0.0,-0.90679,9e-05,10.0738]
[1779674273167,31.03,76956.98,0.0,-0.90685,9e-05,10.06812]
[1779674274174,31.04,76951.85,0.0,-0.9073,9e-05,10.0315]
[1779674279544,31.04,76951.17,0.0,-0.90734,9e-05,10.02873]
[1779674282229,31.04,76947.76,0.0,-0.90762,9e-05,10.00546]
[1779674284244,31.04,76953.28,0.0,-0.90712,9e-05,10.04607]
[1779674289615,31.05,76949.47,0.0,-0.90743,9e-05,10.02088]
[1779674295321,31.05,76945.55,0.0,-0.90775,9e-05,9.99504]
[1779674300357,31.06,76943.7,0.0,-0.90788,9e-05,9.98415]
[1779674303380,31.06,76937.51,0.0,-0.90841,9e-05,9.94084]
[1779674306400,31.06,76930.3,0.0,-0.90903,9e-05,9.88981]
[1779674309763,31.06,76929.0,0.0,-0.90913,9e-05,9.88164]
[1779674311437,31.06,76923.95,0.0,-0.9096,9e-05,9.84153]
[1779674312441,31.06,76922.22,0.0,-0.90975,9e-05,9.82954]
[1779674317477,31.06,76924.84,0.0,-0.90949,9e-05,9.85018]
[1779674319834,31.07,76903.57,0.0,-0.91131,9e-05,9.69984]
[1779674321509,31.08,76903.75,0.0,-0.91123,9e-05,9.70712]
[1779674323525,31.1,76909.53,0.0,-0.91059,9e-05,9.75975]
[1779674325540,31.12,76904.41,0.0,-0.9109,9e-05,9.73364]
[1779674327553,31.13,76899.96,0.0,-0.91115,9e-05,9.71318]
[1779674332590,31.18,76899.19,0.0,-0.91088,9e-05,9.735]
[1779674333597,31.19,76904.35,0.0,-0.91037,9e-05,9.77684]
[1779674335612,31.2,76905.23,0.0,-0.91023,9e-05,9.78811]
[1779674340649,31.2,76905.91,0.0,-0.91015,9e-05,9.79508]
[1779674343675,31.21,76886.88,0.0,-0.91176,8e-05,9.66159]
[1779674344682,31.22,76861.55,0.0,-0.91382,8e-05,9.48961]
[1779674345688,31.23,76852.03,0.0,-0.91451,8e-05,9.43164]
[1779674346695,31.25,76848.7,0.0,-0.91467,8e-05,9.41774]
[1779674347702,31.27,76845.11,0.0,-0.91479,8e-05,9.40739]
[1779674350050,31.29,76850.72,0.0,-0.9142,8e-05,9.45647]
[1779674351730,31.3,76853.69,0.0,-0.91386,8e-05,9.48543]
[1779674357772,31.37,76851.57,0.0,-0.91356,8e-05,9.50932]
[1779674360131,31.39,76841.86,0.0,-0.91424,8e-05,9.45252]
[1779674360796,31.4,76841.86,0.0,-0.91419,8e-05,9.45644]
[1779674365828,31.43,76841.58,0.0,-0.91398,8e-05,9.47394]
[1779674367842,31.44,76847.52,0.0,-0.91341,8e-05,9.52178]
[1779674372877,31.5,76846.52,0.0,-0.91316,8e-05,9.54073]
[1779674376904,31.54,76852.7,0.0,-0.91232,8e-05,9.6098]
[1779674378919,31.56,76857.72,0.0,-0.91176,8e-05,9.6559]
[1779674383954,31.59,76856.1,0.0,-0.91169,8e-05,9.66195]
[1779674386976,31.59,76861.71,0.0,-0.9112,8e-05,9.70258]
[1779674392020,31.6,76866.66,0.0,-0.91075,8e-05,9.73932]
[1779674397056,31.6,76868.9,0.0,-0.91054,8e-05,9.75701]
[1779674401252,31.6,76882.13,0.0,-0.90939,9e-05,9.85144]
[1779674403135,31.6,76899.48,0.0,-0.90789,9e-05,9.97445]
[1779674404140,31.6,76905.75,0.0,-0.90735,9e-05,10.01882]
[1779674409175,31.6,76902.57,0.0,-0.90762,9e-05,9.99647]
[1779674410182,31.6,76907.75,0.0,-0.90717,9e-05,10.03313]
[1779674415217,31.61,76910.91,0.0,-0.90688,9e-05,10.05692]
[1779674420254,31.61,76909.16,0.0,-0.90701,9e-05,10.0459]
[1779674423275,31.61,76901.84,0.0,-0.90764,9e-05,9.99467]
[1779674428313,31.61,76905.54,0.0,-0.90731,9e-05,10.02151]
[1779674433345,31.61,76904.69,0.0,-0.90741,9e-05,10.0124]
[1779674438379,31.62,76904.07,0.0,-0.90745,9e-05,10.00893]
[1779674440732,31.62,76911.3,0.0,-0.90681,9e-05,10.06075]
[1779674446435,31.62,76911.11,0.0,-0.90681,9e-05,10.06086]
[1779674451470,31.62,76914.09,0.0,-0.90654,9e-05,10.08311]
[1779674456507,31.62,76916.97,0.0,-0.90627,9e-05,10.10444]
[1779674458519,31.62,76911.23,0.0,-0.90677,9e-05,10.06402]
[1779674460876,31.62,76909.72,0.0,-0.9069,9e-05,10.05379]
[1779674462572,31.63,76914.98,0.0,-0.90643,9e-05,10.09161]
[1779674464587,31.63,76920.57,0.0,-0.90594,9e-05,10.13167]
[1779674466618,31.63,76922.76,0.0,-0.90574,9e-05,10.14745]
[1779674469625,31.63,76930.66,0.0,-0.90504,9e-05,10.204]
[1779674470945,31.63,76933.87,0.0,-0.90476,9e-05,10.2269]
[1779674476672,31.63,76934.35,0.0,-0.90472,9e-05,10.23021]
[1779674477679,31.63,76921.85,0.0,-0.90582,9e-05,10.14108]
[1779674478686,31.63,76918.45,0.0,-0.90612,9e-05,10.11702]
[1779674483722,31.63,76917.73,0.0,-0.90617,9e-05,10.1126]
[1779674488759,31.63,76916.24,0.0,-0.9063,9e-05,10.10261]
[1779674493793,31.63,76914.71,0.0,-0.90646,9e-05,10.08799]
[1779674498829,31.63,76917.25,0.0,-0.90623,9e-05,10.10661]
[1779674502856,31.63,76928.39,0.0,-0.90524,9e-05,10.18624]
[1779674503863,31.63,76930.99,0.0,-0.90501,9e-05,10.20478]
[1779674508898,31.63,76934.35,0.0,-0.90472,9e-05,10.22867]
[1779674513935,31.63,76936.73,0.0,-0.90451,9e-05,10.24547]
[1779674518972,31.63,76936.9,0.0,-0.90449,9e-05,10.2466]
[1779674524021,31.63,76936.55,0.0,-0.90455,9e-05,10.24239]
[1779674529065,31.62,76937.15,0.0,-0.90452,9e-05,10.24494]
[1779674534090,31.62,76938.67,0.0,-0.90438,9e-05,10.25574]
[1779674536100,31.62,76943.84,0.0,-0.90392,9e-05,10.29262]
[1779674541135,31.62,76944.04,0.0,-0.90391,9e-05,10.29366]
[1779674544160,31.62,76937.79,0.0,-0.90447,9e-05,10.24879]
[1779674545164,31.62,76918.25,0.0,-0.9062,9e-05,10.10896]
[1779674546171,31.62,76907.95,0.0,-0.9071,9e-05,10.0358]
[1779674551204,31.62,76907.41,0.0,-0.90718,9e-05,10.02745]
[1779674553219,31.62,76914.63,0.0,-0.90655,9e-05,10.07916]
[1779674557249,31.62,76919.29,0.0,-0.90613,9e-05,10.11294]
[1779674558254,31.62,76931.49,0.0,-0.90506,9e-05,10.19984]
[1779674559261,31.62,76938.04,0.0,-0.90448,9e-05,10.24657]
[1779674564300,31.62,76941.7,0.0,-0.90416,9e-05,10.27236]
[1779674565309,31.62,76955.12,0.0,-0.90296,9e-05,10.36836]
[1779674566312,31.62,76962.11,0.0,-0.90233,9e-05,10.41832]
[1779674570340,31.62,76966.32,0.0,-0.90195,9e-05,10.44884]
[1779674575375,31.62,76965.21,0.0,-0.90205,9e-05,10.44094]
[1779674580411,31.62,76963.15,0.0,-0.90223,9e-05,10.42618]
[1779674585457,31.62,76966.56,0.0,-0.90193,9e-05,10.45023]
[1779674590505,31.62,76968.04,0.0,-0.90183,9e-05,10.45854]
[1779674595521,31.61,76963.54,0.0,-0.90226,9e-05,10.42378]
[1779674601888,31.61,76961.29,0.0,-0.9025,9e-05,10.40519]
[1779674605595,31.61,76972.34,0.0,-0.90151,9e-05,10.4836]
[1779674606599,31.61,76986.53,0.0,-0.90022,9e-05,10.58602]
[1779674609618,31.61,76992.33,0.0,-0.89969,9e-05,10.62789]
[1779674614655,31.61,76992.72,0.0,-0.89969,9e-05,10.62599]
[1779674617680,31.61,77000.27,0.0,-0.899,9e-05,10.68069]
[1779674619702,31.61,77006.81,0.0,-0.8984,9e-05,10.72805]
[1779674622033,31.6,77008.97,0.0,-0.8982,9e-05,10.74336]
[1779674627753,31.6,77006.44,0.0,-0.89845,9e-05,10.72369]
[1779674632788,31.6,77004.37,0.0,-0.89866,9e-05,10.70766]
[1779674637823,31.6,77003.57,0.0,-0.89874,9e-05,10.70091]
[1779674639844,31.6,76996.96,0.0,-0.89936,9e-05,10.65245]
[1779674640847,31.6,76992.81,0.0,-0.89974,9e-05,10.62219]
[1779674642175,31.6,76986.01,0.0,-0.90037,9e-05,10.57278]
[1779674644873,31.6,76980.86,0.0,-0.90084,9e-05,10.53513]
[1779674649907,31.59,76977.16,0.0,-0.9012,9e-05,10.50677]
[1779674652244,31.59,76972.14,0.0,-0.90167,9e-05,10.46998]
[1779674655953,31.59,76969.64,0.0,-0.9019,9e-05,10.45119]
[1779674660988,31.59,76975.75,0.0,-0.90136,9e-05,10.49417]
[1779674662317,31.59,76984.01,0.0,-0.90061,9e-05,10.55377]
[1779674664021,31.59,76990.15,0.0,-0.90005,9e-05,10.59833]
[1779674665021,31.59,76992.24,0.0,-0.89985,9e-05,10.61348]
[1779674666026,31.59,76997.53,0.0,-0.89937,9e-05,10.65186]
[1779674671063,31.59,77001.03,0.0,-0.89909,9e-05,10.67243]
[1779674672387,31.59,77009.92,0.0,-0.89826,9e-05,10.73695]
[1779674675089,31.59,77015.68,0.0,-0.89773,9e-05,10.77853]
[1779674680124,31.59,77016.8,0.0,-0.89764,9e-05,10.78546]
[1779674685159,31.58,77016.65,0.0,-0.89768,9e-05,10.78304]
[1779674691201,31.58,77017.07,0.0,-0.89765,9e-05,10.78489]
[1779674696237,31.58,77016.62,0.0,-0.89771,9e-05,10.78069]
[1779674699257,31.58,77007.23,0.0,-0.89859,9e-05,10.71131]
[1779674702606,31.58,77002.08,0.0,-0.89909,9e-05,10.67243]
[1779674706306,31.57,77006.87,0.0,-0.89867,9e-05,10.70544]
[1779674711341,31.57,77009.64,0.0,-0.89843,9e-05,10.72422]
[1779674715369,31.57,77018.25,0.0,-0.89763,9e-05,10.78649]
[1779674718390,31.57,77030.68,0.0,-0.89648,9e-05,10.8767]
[1779674719397,31.57,77038.47,0.0,-0.89574,9e-05,10.93349]
[1779674721411,31.56,77045.85,0.0,-0.89506,0.0001,10.98683]
[1779674725439,31.56,77049.92,0.0,-0.8947,0.0001,11.01466]
[1779674730474,31.53,77049.92,0.0,-0.89493,0.0001,10.99694]
[1779674733496,31.53,77056.02,0.0,-0.8944,0.0001,11.03583]
[1779674738536,31.52,77058.66,0.0,-0.89419,0.0001,11.0522]
[1779674743570,31.51,77065.85,0.0,-0.89355,0.0001,11.10207]
[1779674747598,31.51,77072.01,0.0,-0.89298,0.0001,11.14524]
[1779674752634,31.5,77069.93,0.0,-0.89323,0.0001,11.12618]
[1779674756662,31.5,77075.31,0.0,-0.89275,0.0001,11.16321]
[1779674763033,31.49,77079.29,0.0,-0.89242,0.0001,11.18826]
[1779674768757,31.48,77079.86,0.0,-0.89243,0.0001,11.18803]
[1779674773119,31.48,77121.6,0.0,-0.88835,0.0001,11.49746]
[1779674774824,31.48,77139.27,0.0,-0.88657,0.0001,11.63027]
[1779674775859,31.48,77157.22,0.0,-0.88475,0.0001,11.76568]
[1779674776901,31.48,77176.38,0.0,-0.88278,0.0001,11.91076]
[1779674777880,31.47,77186.56,0.0,-0.88183,0.0001,11.98111]
[1779674778921,31.47,77192.23,0.0,-0.88124,0.0001,12.02423]
[1779674779914,31.46,77197.03,0.0,-0.88076,0.0001,12.05909]
[1779674781926,31.46,77216.82,0.0,-0.87869,0.00011,12.20946]
[1779674783229,31.46,77222.11,0.0,-0.87815,0.00011,12.2482]
[1779674785951,31.45,77212.99,0.0,-0.87914,0.00011,12.17674]
[1779674787982,31.45,77209.48,0.0,-0.87953,0.00011,12.14832]
[1779674788990,31.45,77198.64,0.0,-0.88068,0.0001,12.06488]
[1779674789999,31.45,77191.85,0.0,-0.8814,0.0001,12.01253]
[1779674791003,31.43,77186.41,0.0,-0.88213,0.0001,11.95776]
[1779674793299,31.38,77197.31,0.0,-0.88143,0.0001,12.00958]
[1779674795033,31.34,77201.27,0.0,-0.88125,0.0001,12.02283]
[1779674798056,31.33,77213.17,0.0,-0.88013,0.00011,12.10463]
[1779674799061,31.33,77212.23,0.0,-0.88025,0.00011,12.0962]
[1779674801077,31.32,77219.59,0.0,-0.87948,0.00011,12.15194]
[1779674802084,31.32,77227.03,0.0,-0.87871,0.00011,12.20756]
[1779674805112,31.32,77245.4,0.0,-0.87677,0.00011,12.3472]
[1779674806120,31.31,77252.83,0.0,-0.876,0.00011,12.40247]
[1779674811155,31.29,77252.67,0.0,-0.87622,0.00011,12.38679]
[1779674815183,31.28,77258.28,0.0,-0.87567,0.00011,12.42614]
[1779674819219,31.27,77254.53,0.0,-0.87614,0.00011,12.39331]
[1779674820226,31.27,77248.28,0.0,-0.87682,0.00011,12.34421]
[1779674823511,31.27,77259.54,0.0,-0.87564,0.00011,12.42846]
[1779674824274,31.27,77272.8,0.0,-0.87422,0.00011,12.53007]
[1779674825280,31.24,77297.91,0.0,-0.87161,0.00011,12.71405]
[1779674827290,31.23,77329.76,0.0,-0.86815,0.00011,12.95583]
[1779674828292,31.2,77346.6,0.0,-0.86651,0.00011,13.06961]
[1779674830319,31.18,77355.2,0.0,-0.86565,0.00011,13.12868]
[1779674831329,31.15,77370.82,0.0,-0.86414,0.00012,13.23274]
[1779674832334,31.13,77383.16,0.0,-0.86282,0.00012,13.32214]
[1779674836375,31.09,77393.5,0.0,-0.86195,0.00012,13.38162]
[1779674837384,31.07,77400.58,0.0,-0.86131,0.00012,13.42521]
[1779674838385,31.07,77384.27,0.0,-0.86321,0.00012,13.29637]
[1779674839392,31.05,77366.78,0.0,-0.86535,0.00012,13.15107]
[1779674840403,31.04,77370.08,0.0,-0.86505,0.00012,13.17164]
[1779674841410,31.03,77362.03,0.0,-0.86606,0.00011,13.10249]
[1779674842419,31.02,77345.98,0.0,-0.86796,0.00011,12.97138]
[1779674843710,31.02,77336.16,0.0,-0.86908,0.00011,12.8936]
[1779674845451,31.02,77344.69,0.0,-0.86813,0.00011,12.95979]
[1779674846460,31.02,77353.29,0.0,-0.86715,0.00011,13.02746]
[1779674847469,31.02,77366.45,0.0,-0.86565,0.00011,13.13075]
[1779674848478,31.01,77382.55,0.0,-0.86387,0.00012,13.25248]
[1779674849486,31.0,77391.09,0.0,-0.86294,0.00012,13.31605]
[1779674851501,30.98,77386.99,0.0,-0.86359,0.00012,13.26991]
[1779674853790,30.95,77397.97,0.0,-0.86259,0.00012,13.338]
[1779674856546,30.9,77392.81,0.0,-0.86354,0.00012,13.27411]
[1779674858551,30.88,77378.02,0.0,-0.86547,0.00012,13.1427]
[1779674859558,30.88,77375.83,0.0,-0.86573,0.00012,13.1248]
[1779674862582,30.87,77392.91,0.0,-0.86377,0.00012,13.25892]
[1779674863589,30.87,77400.86,0.0,-0.8629,0.00012,13.31818]
[1779674864594,30.86,77400.61,0.0,-0.863,0.00012,13.31161]
[1779674866609,30.84,77387.98,0.0,-0.8646,0.00012,13.2026]
[1779674867614,30.84,77382.59,0.0,-0.86523,0.00012,13.15953]
[1779674871642,30.84,77392.2,0.0,-0.86415,0.00012,13.23356]
[1779674872649,30.84,77394.29,0.0,-0.86391,0.00012,13.24951]
[1779674875680,30.83,77386.3,0.0,-0.86487,0.00012,13.18401]
[1779674876684,30.83,77386.13,0.0,-0.8649,0.00012,13.18206]
[1779674877690,30.83,77391.3,0.0,-0.86431,0.00012,13.22251]
[1779674878697,30.83,77385.91,0.0,-0.86495,0.00012,13.17904]
[1779674880712,30.83,77379.67,0.0,-0.86569,0.00012,13.12835]
[1779674882726,30.82,77366.8,0.0,-0.86719,0.00011,13.02526]
[1779674883744,30.82,77358.05,0.0,-0.86819,0.00011,12.95557]
[1779674884740,30.82,77355.18,0.0,-0.86853,0.00011,12.93256]
[1779674886754,30.82,77364.73,0.0,-0.86744,0.00011,13.00756]
[1779674890789,30.82,77354.43,0.0,-0.86864,0.00011,12.92461]
[1779674891789,30.82,77351.76,0.0,-0.86895,0.00011,12.90326]
[1779674892796,30.82,77342.81,0.0,-0.86997,0.00011,12.83199]
[1779674893803,30.82,77336.22,0.0,-0.87072,0.00011,12.77954]
[1779674894810,30.82,77330.42,0.0,-0.87139,0.00011,12.7331]
[1779674895818,30.81,77324.98,0.0,-0.87201,0.00011,12.6896]
[1779674897831,30.81,77320.48,0.0,-0.87253,0.00011,12.65303]
[1779674902868,30.81,77311.81,0.0,-0.87353,0.00011,12.58212]
[1779674903874,30.81,77304.39,0.0,-0.87436,0.00011,12.52331]
[1779674904882,30.81,77295.34,0.0,-0.87536,0.00011,12.45185]
[1779674905888,30.81,77294.51,0.0,-0.87546,0.00011,12.44503]
[1779674910923,30.8,77293.26,0.0,-0.87562,0.00011,12.43382]
[1779674915959,30.8,77294.6,0.0,-0.87553,0.00011,12.43853]
[1779674920996,30.8,77292.94,0.0,-0.87573,0.00011,12.42428]
[1779674926035,30.8,77289.38,0.0,-0.87613,0.00011,12.39514]
[1779674931070,30.79,77286.98,0.0,-0.87641,0.00011,12.37522]
[1779674936107,30.79,77282.22,0.0,-0.87695,0.00011,12.337]
[1779674941149,30.79,77284.0,0.0,-0.87678,0.00011,12.34909]
[1779674944438,30.79,77298.09,0.0,-0.87525,0.00011,12.4586]
[1779674945172,30.79,77298.09,0.0,-0.87525,0.00011,12.45828]
[1779674948194,30.78,77292.53,0.0,-0.87588,0.00011,12.41371]
[1779674951214,30.78,77298.33,0.0,-0.87525,0.00011,12.45845]
[1779674952221,30.78,77298.98,0.0,-0.87518,0.00011,12.46323]
[1779674957256,30.78,77300.6,0.0,-0.87503,0.00011,12.47421]
[1779674962302,30.78,77299.93,0.0,-0.87513,0.00011,12.46729]
[1779674965318,30.77,77300.47,0.0,-0.87508,0.00011,12.47073]
[1779674967331,30.77,77304.44,0.0,-0.87465,0.00011,12.5013]
[1779674971361,30.77,77312.1,0.0,-0.87386,0.00011,12.55569]
[1779674973373,30.77,77315.43,0.0,-0.8735,0.00011,12.58112]
[1779674978407,30.77,77319.71,0.0,-0.87305,0.00011,12.61275]
[1779674983443,30.76,77320.67,0.0,-0.87297,0.00011,12.61813]
[1779674986465,30.76,77326.03,0.0,-0.87239,0.00011,12.65905]
[1779674988478,30.76,77328.16,0.0,-0.87217,0.00011,12.67482]
[1779674992505,30.75,77333.97,0.0,-0.87155,0.00011,12.71856]
[1779674996537,30.75,77328.0,0.0,-0.87225,0.00011,12.66908]
[1779674997546,30.75,77321.74,0.0,-0.87296,0.00011,12.61918]
[1779674998550,30.75,77318.07,0.0,-0.87338,0.00011,12.58979]
[1779675004860,30.74,77324.92,0.0,-0.87266,0.00011,12.64085]
[1779675010635,30.74,77324.6,0.0,-0.87273,0.00011,12.63571]
[1779675015675,30.73,77323.42,0.0,-0.87289,0.00011,12.62418]
[1779675019723,30.73,77344.73,0.0,-0.87052,0.00011,12.7908]
[1779675020714,30.73,77359.74,0.0,-0.86882,0.00011,12.90937]
[1779675021719,30.73,77359.47,0.0,-0.86886,0.00011,12.90672]
[1779675023732,30.73,77348.63,0.0,-0.8701,0.00011,12.8203]
[1779675025029,30.73,77357.69,0.0,-0.86909,0.00011,12.89085]
[1779675027762,30.72,77359.22,0.0,-0.86892,0.00011,12.9025]
[1779675031791,30.72,77352.0,0.0,-0.86982,0.00011,12.83828]
[1779675033813,30.72,77346.96,0.0,-0.8704,0.00011,12.79763]
[1779675034812,30.72,77333.87,0.0,-0.87189,0.00011,12.69338]
[1779675035819,30.72,77330.42,0.0,-0.87229,0.00011,12.66491]
[1779675037833,30.71,77323.17,0.0,-0.87311,0.00011,12.60716]
[1779675038841,30.71,77315.06,0.0,-0.87403,0.00011,12.5423]
[1779675039849,30.71,77311.93,0.0,-0.87438,0.00011,12.51729]
[1779675044884,30.71,77314.56,0.0,-0.87411,0.00011,12.53644]
[1779675047903,30.71,77320.2,0.0,-0.8735,0.00011,12.57997]
[1779675052941,30.7,77323.64,0.0,-0.87314,0.00011,12.60538]
[1779675055959,30.7,77321.17,0.0,-0.87343,0.00011,12.58491]
[1779675060996,30.7,77320.42,0.0,-0.87353,0.00011,12.5775]
[1779675066033,30.7,77317.0,0.0,-0.87393,0.00011,12.54925]
[1779675069059,30.7,77309.5,0.0,-0.87478,0.00011,12.48925]
[1779675070066,30.7,77301.72,0.0,-0.87564,0.00011,12.42789]
[1779675072089,30.7,77294.56,0.0,-0.87643,0.00011,12.37153]
[1779675074093,30.7,77302.13,0.0,-0.8756,0.00011,12.431]
[1779675075101,30.69,77305.2,0.0,-0.87527,0.00011,12.45454]
[1779675080137,30.69,77299.97,0.0,-0.87587,0.00011,12.41133]
[1779675085457,30.69,77301.6,0.0,-0.87573,0.00011,12.4218]
[1779675091213,30.69,77299.71,0.0,-0.87598,0.00011,12.40183]
[1779675096247,30.68,77298.53,0.0,-0.87612,0.00011,12.39194]
[1779675101283,30.68,77298.11,0.0,-0.87617,0.00011,12.38801]
[1779675104303,30.68,77304.09,0.0,-0.87552,0.00011,12.43466]
[1779675109339,30.68,77304.51,0.0,-0.87549,0.00011,12.437]
[1779675114374,30.68,77304.53,0.0,-0.8755,0.00011,12.4361]
[1779675118402,30.68,77298.64,0.0,-0.87616,0.00011,12.38888]
[1779675123437,30.68,77299.42,0.0,-0.87609,0.00011,12.39427]
[1779675128472,30.67,77300.14,0.0,-0.87602,0.00011,12.39917]
[1779675133507,30.67,77301.72,0.0,-0.87586,0.00011,12.41071]
[1779675134528,30.67,77311.03,0.0,-0.87483,0.00011,12.4838]
[1779675135810,30.67,77331.95,0.0,-0.8725,0.00011,12.64857]
[1779675141572,30.67,77334.14,0.0,-0.87229,0.00011,12.66353]
[1779675146611,30.66,77335.72,0.0,-0.87216,0.00011,12.67299]
[1779675149630,30.66,77343.57,0.0,-0.8713,0.00011,12.73349]
[1779675154665,30.65,77347.47,0.0,-0.87093,0.00011,12.75731]
[1779675159699,30.65,77350.15,0.0,-0.87067,0.00011,12.77531]
[1779675164734,30.64,77353.64,0.0,-0.87033,0.00011,12.79972]
[1779675169770,30.64,77356.06,0.0,-0.8701,0.00011,12.81551]
[1779675174804,30.63,77356.09,0.0,-0.87015,0.00011,12.81242]
[1779675179839,30.62,77355.66,0.0,-0.87024,0.00011,12.80578]
[1779675181860,30.62,77365.9,0.0,-0.8691,0.00011,12.88554]
[1779675182862,30.62,77371.0,0.0,-0.86851,0.00011,12.926]
[1779675184876,30.62,77379.91,0.0,-0.86749,0.00012,12.99683]
[1779675186173,30.62,77385.32,0.0,-0.86687,0.00012,13.03958]
[1779675191926,30.62,77368.63,0.0,-0.86882,0.00011,12.90498]
[1779675192932,30.62,77350.35,0.0,-0.8709,0.00011,12.75959]
[1779675194947,30.62,77346.48,0.0,-0.87134,0.00011,12.729]
[1779675199981,30.61,77349.72,0.0,-0.87099,0.00011,12.75364]
[1779675203008,30.61,77354.18,0.0,-0.87051,0.00011,12.78749]
[1779675208043,30.61,77355.49,0.0,-0.87038,0.00011,12.79661]
[1779675210056,30.61,77346.72,0.0,-0.87138,0.00011,12.72624]
[1779675211062,30.61,77345.56,0.0,-0.87155,0.00011,12.71234]
[1779675213076,30.61,77336.42,0.0,-0.87259,0.00011,12.63962]
[1779675214083,30.61,77332.58,0.0,-0.87302,0.00011,12.60916]
[1779675219119,30.6,77327.78,0.0,-0.87358,0.00011,12.5695]
[1779675222141,30.6,77316.52,0.0,-0.87485,0.00011,12.47943]
[1779675223149,30.6,77302.7,0.0,-0.87638,0.00011,12.37013]
[1779675224155,30.6,77300.86,0.0,-0.87659,0.00011,12.35555]
[1779675229190,30.6,77299.39,0.0,-0.87675,0.00011,12.34369]
[1779675233220,30.6,77309.12,0.0,-0.87568,0.00011,12.42014]
[1779675237249,30.6,77312.53,0.0,-0.87532,0.00011,12.44648]
[1779675242286,30.6,77314.16,0.0,-0.87514,0.00011,12.45866]
[1779675247322,30.6,77314.74,0.0,-0.87509,0.00011,12.46264]
[1779675252355,30.6,77315.33,0.0,-0.87503,0.00011,12.46687]
[1779675255377,30.6,77320.87,0.0,-0.87442,0.00011,12.51034]
[1779675260410,30.59,77321.39,0.0,-0.87437,0.00011,12.51378]
[1779675265447,30.59,77322.54,0.0,-0.87425,0.00011,12.52226]
[1779675270480,30.59,77321.95,0.0,-0.87432,0.00011,12.51696]
[1779675273503,30.59,77332.62,0.0,-0.87317,0.00011,12.59654]
[1779675274509,30.59,77337.75,0.0,-0.8726,0.00011,12.63668]
[1779675279544,30.59,77335.3,0.0,-0.8729,0.00011,12.61613]
[1779675283572,30.59,77340.79,0.0,-0.8723,0.00011,12.65846]
[1779675286879,30.58,77335.04,0.0,-0.87296,0.00011,12.61187]
[1779675292635,30.58,77333.31,0.0,-0.87318,0.00011,12.59635]
[1779675297670,30.58,77329.13,0.0,-0.87367,0.00011,12.56189]
[1779675302705,30.58,77319.18,0.0,-0.87479,0.00011,12.48191]
[1779675303712,30.58,77318.55,0.0,-0.87487,0.00011,12.47678]
[1779675308749,30.58,77316.8,0.0,-0.87507,0.00011,12.46233]
[1779675309755,30.57,77311.86,0.0,-0.87562,0.00011,12.42315]
[1779675311771,30.57,77295.86,0.0,-0.87739,0.00011,12.29668]
[1779675312777,30.57,77289.5,0.0,-0.87808,0.00011,12.2468]
[1779675317810,30.57,77286.87,0.0,-0.87838,0.00011,12.22547]
[1779675320833,30.57,77294.03,0.0,-0.8776,0.00011,12.28149]
[1779675321839,30.57,77305.39,0.0,-0.87635,0.00011,12.37104]
[1779675327165,30.57,77309.06,0.0,-0.87595,0.00011,12.39986]
[1779675332915,30.57,77304.66,0.0,-0.87647,0.00011,12.36051]
[1779675335939,30.57,77296.88,0.0,-0.87733,0.00011,12.29881]
[1779675341020,30.57,77294.45,0.0,-0.8776,0.00011,12.27962]
[1779675342027,30.57,77286.68,0.0,-0.87845,0.00011,12.21856]
[1779675343034,30.57,77285.55,0.0,-0.87857,0.00011,12.20947]
[1779675347308,30.57,77277.3,0.0,-0.87948,0.00011,12.14381]
[1779675352098,30.57,77273.65,0.0,-0.87989,0.00011,12.11412]
[1779675357378,30.56,77264.38,0.0,-0.88093,0.00011,12.03913]
[1779675360155,30.56,77262.78,0.0,-0.88111,0.00011,12.02598]
[1779675361163,30.56,77256.95,0.0,-0.88174,0.00011,11.98006]
[1779675364184,30.56,77263.47,0.0,-0.88105,0.00011,12.03038]
[1779675366198,30.56,77267.67,0.0,-0.8806,0.00011,12.06283]
[1779675369218,30.56,77269.02,0.0,-0.88045,0.00011,12.07351]
[1779675374253,30.56,77260.83,0.0,-0.88135,0.00011,12.00796]
[1779675375260,30.56,77255.86,0.0,-0.8819,0.00011,11.96844]
[1779675377274,30.56,77249.88,0.0,-0.88254,0.00011,11.9213]
[1779675378281,30.56,77248.08,0.0,-0.88273,0.00011,11.90712]
[1779675383317,30.56,77243.29,0.0,-0.88325,0.00011,11.86931]
[1779675385331,30.56,77238.78,0.0,-0.88373,0.00011,11.83415]
[1779675388352,30.56,77226.68,0.0,-0.885,0.00011,11.74004]
[1779675389360,30.56,77224.12,0.0,-0.88527,0.0001,11.7203]
[1779675394397,30.56,77220.69,0.0,-0.88565,0.0001,11.69036]
[1779675397418,30.56,77214.95,0.0,-0.88624,0.0001,11.64626]
[1779675402451,30.56,77213.55,0.0,-0.88637,0.0001,11.63669]
[1779675406479,30.56,77219.12,0.0,-0.88577,0.0001,11.68091]
[1779675411514,30.56,77219.86,0.0,-0.88568,0.0001,11.68756]
[1779675415542,30.57,77211.11,0.0,-0.88658,0.0001,11.62045]
[1779675416549,30.57,77205.06,0.0,-0.88721,0.0001,11.57387]
[1779675417555,30.57,77203.13,0.0,-0.8874,0.0001,11.55927]
[1779675422591,30.57,77201.49,0.0,-0.88754,0.0001,11.54877]
[1779675423599,30.57,77213.48,0.0,-0.8863,0.0001,11.64161]
[1779675424605,30.57,77206.13,0.0,-0.88706,0.0001,11.5849]
[1779675425613,30.57,77202.16,0.0,-0.88747,0.0001,11.5545]
[1779675427878,30.57,77199.27,0.0,-0.88775,0.0001,11.53291]
[1779675433670,30.58,77204.09,0.0,-0.88722,0.0001,11.57264]
[1779675434674,30.58,77209.41,0.0,-0.88667,0.0001,11.61418]
[1779675439710,30.58,77210.15,0.0,-0.88657,0.0001,11.62148]
[1779675444745,30.58,77210.39,0.0,-0.88652,0.0001,11.62502]
[1779675452801,30.59,77211.07,0.0,-0.88646,0.0001,11.62802]
[1779675458099,30.59,77212.6,0.0,-0.88627,0.0001,11.64158]
[1779675462872,30.59,77208.37,0.0,-0.88669,0.0001,11.61064]
[1779675468172,30.6,77208.08,0.0,-0.88669,0.0001,11.61049]
[1779675470930,30.6,77216.13,0.0,-0.88583,0.0001,11.67441]
[1779675472942,30.6,77221.32,0.0,-0.88528,0.0001,11.71496]
[1779675478242,30.6,77228.36,0.0,-0.88453,0.00011,11.77095]
[1779675479991,30.6,77229.39,0.0,-0.88441,0.00011,11.77938]
[1779675484040,30.6,77231.6,0.0,-0.88417,0.00011,11.79711]
[1779675489071,30.61,77233.05,0.0,-0.88401,0.00011,11.8087]
[1779675490078,30.61,77226.73,0.0,-0.88468,0.00011,11.75959]
[1779675492093,30.61,77222.87,0.0,-0.88508,0.0001,11.7298]
[1779675497127,30.61,77221.2,0.0,-0.88525,0.0001,11.71745]
[1779675502161,30.61,77218.55,0.0,-0.88552,0.0001,11.69759]
[1779675507197,30.61,77221.84,0.0,-0.88516,0.0001,11.72399]
[1779675512232,30.61,77222.64,0.0,-0.8851,0.0001,11.72635]
[1779675517266,30.61,77220.0,0.0,-0.88537,0.0001,11.7064]
[1779675522302,30.61,77217.02,0.0,-0.88568,0.0001,11.68384]
[1779675527339,30.61,77215.74,0.0,-0.8858,0.0001,11.67462]
[1779675532372,30.62,77219.27,0.0,-0.88542,0.0001,11.70275]
[1779675537408,30.62,77218.78,0.0,-0.88547,0.0001,11.69948]
[1779675542443,30.62,77217.75,0.0,-0.88557,0.0001,11.69193]
[1779675545465,30.62,77211.83,0.0,-0.88618,0.0001,11.64629]
[1779675546471,30.62,77208.63,0.0,-0.88651,0.0001,11.62167]
[1779675548486,30.62,77202.3,0.0,-0.88716,0.0001,11.57318]
[1779675553520,30.62,77201.13,0.0,-0.88726,0.0001,11.56563]
[1779675558554,30.62,77202.68,0.0,-0.88708,0.0001,11.57918]
[1779675563591,30.63,77204.17,0.0,-0.88691,0.0001,11.59225]
[1779675568625,30.63,77204.05,0.0,-0.8869,0.0001,11.59288]
[1779675573661,30.63,77204.3,0.0,-0.8869,0.0001,11.59076]
[1779675578695,30.63,77203.94,0.0,-0.88694,0.0001,11.58819]
[1779675583732,30.63,77209.75,0.0,-0.88631,0.0001,11.63453]
[1779675585746,30.63,77214.02,0.0,-0.88586,0.0001,11.66813]
[1779675592793,30.64,77214.69,0.0,-0.88577,0.0001,11.67508]
[1779675597828,30.64,77205.6,0.0,-0.8867,0.0001,11.60578]
[1779675599104,30.64,77205.33,0.0,-0.88673,0.0001,11.60376]
[1779675604877,30.64,77206.18,0.0,-0.88661,0.0001,11.61228]
[1779675609174,30.65,77200.21,0.0,-0.88721,0.0001,11.56779]
[1779675614947,30.65,77200.85,0.0,-0.88711,0.0001,11.57538]
[1779675619982,30.65,77202.86,0.0,-0.88687,0.0001,11.59303]
[1779675625020,30.66,77207.81,0.0,-0.88633,0.0001,11.63292]
[1779675630064,30.66,77208.03,0.0,-0.88628,0.0001,11.63663]
[1779675631061,30.66,77202.47,0.0,-0.88689,0.0001,11.58958]
[1779675638111,30.67,77204.92,0.0,-0.8866,0.0001,11.61084]
[1779675643148,30.67,77204.78,0.0,-0.88659,0.0001,11.61168]
[1779675649456,30.67,77204.82,0.0,-0.88657,0.0001,11.61366]
[1779675655230,30.67,77204.08,0.0,-0.88664,0.0001,11.60836]
[1779675660265,30.67,77203.59,0.0,-0.88668,0.0001,11.60495]
[1779675665300,30.67,77202.6,0.0,-0.88678,0.0001,11.5977]
[1779675670334,30.67,77201.04,0.0,-0.88694,0.0001,11.58605]
[1779675676381,30.68,77204.26,0.0,-0.88658,0.0001,11.61271]
[1779675681411,30.68,77203.84,0.0,-0.8866,0.0001,11.61103]
[1779675689735,30.69,77203.62,0.0,-0.88658,0.0001,11.61214]
[1779675698531,30.69,77203.16,0.0,-0.88663,0.0001,11.60695]
[1779675703566,30.69,77202.57,0.0,-0.88668,0.0001,11.60312]
[1779675709609,30.69,77200.24,0.0,-0.8869,0.0001,11.58653]
[1779675714652,30.7,77197.93,0.0,-0.88712,0.0001,11.57023]
[1779675719678,30.7,77198.78,0.0,-0.88701,0.0001,11.57858]
[1779675725721,30.7,77199.79,0.0,-0.88688,0.0001,11.58815]
[1779675730756,30.7,77202.5,0.0,-0.88659,0.0001,11.60985]
[1779675735791,30.71,77201.36,0.0,-0.8867,0.0001,11.60178]
[1779675740826,30.71,77201.19,0.0,-0.8867,0.0001,11.60183]
[1779675746868,30.71,77198.35,0.0,-0.88696,0.0001,11.58198]
[1779675752910,30.72,77199.27,0.0,-0.88688,0.0001,11.5863]
[1779675754924,30.72,77189.1,0.0,-0.88792,0.0001,11.50849]
[1779675756938,30.72,77182.02,0.0,-0.88864,0.0001,11.4542]
[1779675760965,30.72,77178.08,0.0,-0.88904,0.0001,11.42462]
[1779675766003,30.72,77176.49,0.0,-0.88919,0.0001,11.41338]
[1779675772044,30.72,77174.77,0.0,-0.88936,0.0001,11.40046]
[1779675774059,30.72,77167.53,0.0,-0.8901,0.0001,11.3446]
[1779675778087,30.72,77165.69,0.0,-0.89029,0.0001,11.33]
[1779675783122,30.72,77166.51,0.0,-0.89022,0.0001,11.33575]
[1779675788157,30.72,77171.16,0.0,-0.88975,0.0001,11.37072]
[1779675792187,30.72,77176.72,0.0,-0.88919,0.0001,11.41348]
[1779675797221,30.72,77177.64,0.0,-0.88908,0.0001,11.42115]
[1779675802256,30.72,77177.68,0.0,-0.88907,0.0001,11.42201]
[1779675807291,30.72,77169.68,0.0,-0.88988,0.0001,11.36135]
[1779675808298,30.72,77167.41,0.0,-0.89011,0.0001,11.34387]
[1779675814340,30.72,77165.66,0.0,-0.89033,0.0001,11.32552]
[1779675819376,30.72,77164.06,0.0,-0.8905,0.0001,11.3129]
[1779675824410,30.72,77162.62,0.0,-0.89065,0.0001,11.30143]
[1779675829446,30.72,77158.38,0.0,-0.89108,0.0001,11.2686]
[1779675834480,30.72,77158.63,0.0,-0.89106,0.0001,11.27015]
[1779675839516,30.71,77159.82,0.0,-0.89095,0.0001,11.27885]
[1779675844550,30.71,77160.83,0.0,-0.89085,0.0001,11.28614]
[1779675849585,30.71,77160.33,0.0,-0.89091,0.0001,11.28189]
[1779675854621,30.71,77160.54,0.0,-0.89089,0.0001,11.28313]
[1779675860945,30.71,77159.83,0.0,-0.89097,0.0001,11.27725]
[1779675862677,30.71,77150.37,0.0,-0.89192,0.0001,11.20494]
[1779675864692,30.71,77147.16,0.0,-0.89224,0.0001,11.18053]
[1779675866707,30.71,77141.86,0.0,-0.89277,0.0001,11.1405]
[1779675871739,30.71,77141.48,0.0,-0.89283,0.0001,11.13388]
[1779675875767,30.71,77146.62,0.0,-0.89231,0.0001,11.17352]
[1779675880803,30.71,77150.43,0.0,-0.89193,0.0001,11.20282]
[1779675885838,30.72,77151.33,0.0,-0.89183,0.0001,11.20985]
[1779675890872,30.72,77151.28,0.0,-0.89184,0.0001,11.20955]
[1779675895910,30.72,77150.09,0.0,-0.89196,0.0001,11.20057]
[1779675901986,30.72,77152.21,0.0,-0.89174,0.0001,11.21683]
[1779675903988,30.72,77158.79,0.0,-0.89108,0.0001,11.26701]
[1779675909026,30.72,77148.27,0.0,-0.89214,0.0001,11.18665]
[1779675910035,30.72,77144.99,0.0,-0.89247,0.0001,11.16176]
[1779675913056,30.72,77141.22,0.0,-0.89284,0.0001,11.13346]
[1779675918089,30.72,77137.81,0.0,-0.89316,0.0001,11.10834]
[1779675921112,30.72,77132.83,0.0,-0.89365,0.0001,11.07116]
[1779675922117,30.72,77126.77,0.0,-0.89425,0.0001,11.02545]
[1779675923125,30.72,77122.0,0.0,-0.89472,0.0001,10.98926]
[1779675926170,30.72,77118.35,0.0,-0.89507,0.0001,10.96238]
[1779675928188,30.72,77090.75,0.0,-0.89774,0.0001,10.75488]
[1779675929194,30.72,77060.61,0.0,-0.9006,9e-05,10.53046]
[1779675930200,30.72,77048.55,0.0,-0.90173,9e-05,10.44103]
[1779675931467,30.72,77047.65,0.0,-0.90185,9e-05,10.43065]
[1779675933221,30.72,77035.95,0.0,-0.90293,9e-05,10.34438]
[1779675934228,30.73,77031.16,0.0,-0.90337,9e-05,10.30947]
[1779675935235,30.73,77034.2,0.0,-0.90308,9e-05,10.33244]
[1779675940270,30.73,77033.32,0.0,-0.90313,9e-05,10.32846]
[1779675941537,30.73,77039.7,0.0,-0.90253,9e-05,10.37654]
[1779675942285,30.73,77024.87,0.0,-0.9039,9e-05,10.26705]
[1779675944303,30.73,76999.75,0.0,-0.90618,9e-05,10.08371]
[1779675945314,30.74,76979.33,0.0,-0.908,9e-05,9.93575]
[1779675946320,30.75,76978.68,0.0,-0.90793,9e-05,9.94159]
[1779675948330,30.77,76986.38,0.0,-0.9071,9e-05,10.00897]
[1779675949338,30.77,76993.41,0.0,-0.90645,9e-05,10.06114]
[1779675950344,30.78,76990.2,0.0,-0.90674,9e-05,10.0382]
[1779675955379,30.78,76998.98,0.0,-0.90591,9e-05,10.10509]
[1779675959408,30.79,76987.65,0.0,-0.90689,9e-05,10.02547]
[1779675961679,30.79,77003.62,0.0,-0.90543,9e-05,10.14377]
[1779675964453,30.79,76994.68,0.0,-0.90621,9e-05,10.08073]
[1779675968472,30.8,77002.43,0.0,-0.90547,9e-05,10.14048]
[1779675970486,30.8,77009.23,0.0,-0.90483,9e-05,10.19162]
[1779675971750,30.8,77016.41,0.0,-0.90417,9e-05,10.24484]
[1779675977535,30.81,77016.02,0.0,-0.90416,9e-05,10.24527]
[1779675978541,30.81,77023.44,0.0,-0.90347,9e-05,10.3003]
[1779675983576,30.81,77019.2,0.0,-0.90383,9e-05,10.27162]
[1779675986597,30.82,77014.5,0.0,-0.90424,9e-05,10.23884]
[1779675991891,30.82,77016.51,0.0,-0.90405,9e-05,10.25215]
[1779675997674,30.83,77016.52,0.0,-0.90401,9e-05,10.25575]
[1779676000697,30.83,77023.53,0.0,-0.90334,9e-05,10.30894]
[1779676005730,30.83,77018.25,0.0,-0.90379,9e-05,10.27278]
[1779676010767,30.84,77018.62,0.0,-0.90372,9e-05,10.27832]
[1779676015811,30.84,77005.34,0.0,-0.9049,9e-05,10.18389]
[1779676016814,30.85,76994.81,0.0,-0.90585,9e-05,10.1077]
[1779676017821,30.85,76995.48,0.0,-0.90578,9e-05,10.11342]
[1779676022112,30.85,77001.64,0.0,-0.90518,9e-05,10.16171]
[1779676023863,30.86,77008.97,0.0,-0.90449,9e-05,10.21693]
[1779676024872,30.86,77009.69,0.0,-0.90441,9e-05,10.22287]
[1779676029905,30.86,77014.33,0.0,-0.90395,9e-05,10.26006]
[1779676032182,30.86,77006.16,0.0,-0.90468,9e-05,10.20142]
[1779676033934,30.87,76999.27,0.0,-0.90529,9e-05,10.15236]
[1779676034943,30.87,76997.74,0.0,-0.90542,9e-05,10.14195]
[1779676037961,30.87,76988.77,0.0,-0.90621,9e-05,10.07856]
[1779676038968,30.87,76984.68,0.0,-0.90657,9e-05,10.04927]
[1779676040982,30.87,76981.46,0.0,-0.90684,9e-05,10.02692]
[1779676042257,30.87,76987.71,0.0,-0.90628,9e-05,10.07289]
[1779676044009,30.88,76996.58,0.0,-0.90546,9e-05,10.13892]
[1779676046018,30.88,76998.25,0.0,-0.90528,9e-05,10.1527]
[1779676051052,30.89,77001.07,0.0,-0.90502,9e-05,10.17264]
[1779676054075,30.89,77006.78,0.0,-0.90447,9e-05,10.21648]
[1779676059108,30.9,77009.51,0.0,-0.90418,9e-05,10.23978]
[1779676060115,30.9,77017.52,0.0,-0.90344,9e-05,10.29914]
[1779676061122,30.9,77020.76,0.0,-0.90313,9e-05,10.32348]
[1779676066157,30.9,77023.52,0.0,-0.90284,9e-05,10.34629]
[1779676071193,30.91,77022.99,0.0,-0.90286,9e-05,10.34499]
[1779676076228,30.91,77023.31,0.0,-0.9028,9e-05,10.34981]
[1779676081262,30.92,77017.89,0.0,-0.90327,9e-05,10.31257]
[1779676086297,30.92,77021.34,0.0,-0.90291,9e-05,10.34047]
[1779676091332,30.92,77024.07,0.0,-0.90263,9e-05,10.36287]
[1779676096372,30.93,77030.84,0.0,-0.90198,9e-05,10.41489]
[1779676099393,30.93,77034.49,0.0,-0.90162,9e-05,10.44287]
[1779676104429,30.93,77034.14,0.0,-0.90164,9e-05,10.4419]
[1779676107451,30.93,77022.73,0.0,-0.90268,9e-05,10.35885]
[1779676108459,30.93,77011.43,0.0,-0.90372,9e-05,10.27638]
[1779676109465,30.94,77007.99,0.0,-0.90402,9e-05,10.25175]
[1779676114500,30.94,77008.77,0.0,-0.90398,9e-05,10.25401]
[1779676119535,30.94,77015.69,0.0,-0.90333,9e-05,10.30592]
[1779676123564,30.94,77018.87,0.0,-0.903,9e-05,10.33179]
[1779676128598,30.95,77015.31,0.0,-0.9033,9e-05,10.30812]
[1779676135647,30.95,77015.87,0.0,-0.9032,9e-05,10.31578]
[1779676140682,30.96,77016.49,0.0,-0.90311,9e-05,10.32275]
[1779676142967,30.96,77031.26,0.0,-0.90173,9e-05,10.43214]
[1779676143706,30.96,77031.26,0.0,-0.90173,9e-05,10.43246]
[1779676148739,30.96,77030.46,0.0,-0.90179,9e-05,10.42813]
[1779676153774,30.97,77029.61,0.0,-0.90184,9e-05,10.42357]
[1779676158810,30.97,77032.87,0.0,-0.90152,9e-05,10.44911]
[1779676163114,30.97,77039.97,0.0,-0.90084,9e-05,10.50251]
[1779676168878,30.97,77038.33,0.0,-0.90098,9e-05,10.49156]
[1779676173915,30.97,77040.52,0.0,-0.9008,9e-05,10.50414]
[1779676178949,30.98,77037.83,0.0,-0.90104,9e-05,10.48503]
[1779676183986,30.98,77037.74,0.0,-0.90104,9e-05,10.48503]
[1779676189025,30.98,77034.92,0.0,-0.9013,9e-05,10.4649]
[1779676194060,30.98,77037.18,0.0,-0.90108,9e-05,10.48219]
[1779676195071,30.98,77042.65,0.0,-0.90057,9e-05,10.52265]
[1779676196074,30.98,77051.16,0.0,-0.89977,9e-05,10.58561]
[1779676197084,30.98,77051.78,0.0,-0.8997,9e-05,10.59059]
[1779676199095,30.98,77057.72,0.0,-0.89914,9e-05,10.6349]
[1779676202117,30.98,77058.22,0.0,-0.89908,9e-05,10.63951]
[1779676206156,30.98,77055.71,0.0,-0.8993,9e-05,10.62223]
[1779676209170,30.99,77040.14,0.0,-0.90076,9e-05,10.50774]
[1779676210174,30.99,77042.39,0.0,-0.90054,9e-05,10.52444]
[1779676215212,30.99,77036.26,0.0,-0.9011,9e-05,10.48076]
[1779676216221,30.99,77029.63,0.0,-0.90171,9e-05,10.43205]
[1779676218230,30.99,77027.24,0.0,-0.90193,9e-05,10.41487]
[1779676223264,30.99,77033.58,0.0,-0.90133,9e-05,10.4626]
[1779676224271,30.99,77040.35,0.0,-0.90069,9e-05,10.51267]
[1779676225278,30.99,77043.5,0.0,-0.90039,9e-05,10.53644]
[1779676230313,31.0,77044.09,0.0,-0.90031,9e-05,10.54275]
[1779676235348,31.0,77043.19,0.0,-0.90042,9e-05,10.53283]
[1779676240383,31.0,77043.27,0.0,-0.90038,9e-05,10.53586]
[1779676245419,31.0,77042.76,0.0,-0.90042,9e-05,10.5324]
[1779676250454,31.0,77042.06,0.0,-0.90048,9e-05,10.528]
[1779676254481,31.0,77035.03,0.0,-0.90113,9e-05,10.47646]
[1779676255489,31.0,77036.36,0.0,-0.901,9e-05,10.48641]
[1779676260523,31.01,77036.7,0.0,-0.90096,9e-05,10.4896]
[1779676261531,31.01,77042.12,0.0,-0.90045,9e-05,10.52971]
[1779676263823,31.01,77063.07,0.0,-0.89846,0.0001,10.68574]
[1779676265562,31.01,77066.0,0.0,-0.89818,0.0001,10.70776]
[1779676272611,31.01,77066.88,0.0,-0.89808,0.0001,10.71593]
[1779676276690,31.01,77075.69,0.0,-0.89722,0.0001,10.78228]
[1779676278662,31.01,77083.2,0.0,-0.8965,0.0001,10.83851]
[1779676283989,31.01,77085.75,0.0,-0.89625,0.0001,10.85788]
[1779676289739,31.01,77086.32,0.0,-0.89619,0.0001,10.86251]
[1779676292761,31.01,77080.3,0.0,-0.8968,0.0001,10.81345]
[1779676297794,31.02,77072.9,0.0,-0.8975,0.0001,10.75915]
[1779676302830,31.02,77072.93,0.0,-0.89748,0.0001,10.7604]
[1779676307865,31.02,77083.42,0.0,-0.89647,0.0001,10.83942]
[1779676312900,31.02,77076.91,0.0,-0.89708,0.0001,10.79141]
[1779676317935,31.02,77071.44,0.0,-0.89761,0.0001,10.75077]
[1779676319950,31.02,77076.45,0.0,-0.89712,0.0001,10.78842]
[1779676324984,31.02,77077.77,0.0,-0.89699,0.0001,10.79904]
[1779676330019,31.02,77078.72,0.0,-0.89688,0.0001,10.80694]
[1779676335055,31.02,77074.81,0.0,-0.89726,0.0001,10.77792]
[1779676340089,31.02,77077.86,0.0,-0.89696,0.0001,10.8007]
[1779676345128,31.02,77080.98,0.0,-0.89666,0.0001,10.82418]
[1779676350163,31.02,77080.89,0.0,-0.89667,0.0001,10.8233]
[1779676355199,31.02,77078.33,0.0,-0.89697,0.0001,10.79829]
[1779676360237,31.02,77082.55,0.0,-0.89659,0.0001,10.82837]
[1779676362250,31.02,77090.02,0.0,-0.89587,0.0001,10.88393]
[1779676363550,31.02,77093.48,0.0,-0.89553,0.0001,10.90983]
[1779676367286,31.02,77095.33,0.0,-0.89535,0.0001,10.92363]
[1779676372322,31.02,77089.67,0.0,-0.8959,0.0001,10.88123]
[1779676377356,31.02,77090.8,0.0,-0.89579,0.0001,10.88978]
[1779676382391,31.02,77097.0,0.0,-0.89519,0.0001,10.93607]
[1779676383400,31.02,77105.82,0.0,-0.89433,0.0001,11.00211]
[1779676384405,31.02,77107.18,0.0,-0.8942,0.0001,11.01214]
[1779676389440,31.02,77105.64,0.0,-0.89436,0.0001,10.99975]
[1779676395482,31.02,77105.13,0.0,-0.89443,0.0001,10.99498]
[1779676400517,31.01,77105.16,0.0,-0.89443,0.0001,10.9945]
[1779676405552,31.01,77099.62,0.0,-0.89498,0.0001,10.95228]
[1779676406558,31.01,77099.77,0.0,-0.89497,0.0001,10.95334]
[1779676411595,31.01,77096.27,0.0,-0.89535,0.0001,10.92249]
[1779676416629,31.01,77095.44,0.0,-0.89543,0.0001,10.91626]
[1779676421666,31.01,77095.31,0.0,-0.89544,0.0001,10.91532]
[1779676426699,31.01,77093.47,0.0,-0.89562,0.0001,10.90157]
[1779676427707,31.01,77098.57,0.0,-0.89512,0.0001,10.93972]
[1779676432741,31.01,77099.5,0.0,-0.89504,0.0001,10.94641]
[1779676437776,31.01,77096.03,0.0,-0.89538,0.0001,10.92028]
[1779676440799,31.01,77086.88,0.0,-0.89627,0.0001,10.85154]
[1779676441810,31.01,77080.25,0.0,-0.89691,0.0001,10.80181]
[1779676444116,31.01,77070.46,0.0,-0.89785,0.0001,10.72853]
[1779676447847,31.01,77066.79,0.0,-0.89821,0.0001,10.70071]
[1779676450869,31.01,77061.45,0.0,-0.89872,9e-05,10.66087]
[1779676454187,31.01,77052.9,0.0,-0.89953,9e-05,10.59745]
[1779676455904,31.01,77049.93,0.0,-0.89981,9e-05,10.57556]
[1779676458926,31.01,77041.55,0.0,-0.90059,9e-05,10.51396]
[1779676461947,31.01,77035.57,0.0,-0.90115,9e-05,10.47038]
[1779676466983,31.01,77035.3,0.0,-0.90116,9e-05,10.46933]
[1779676470003,31.01,77028.22,0.0,-0.90181,9e-05,10.41795]
[1779676472018,31.01,77015.3,0.0,-0.90303,9e-05,10.31953]
[1779676477057,31.02,77009.09,0.0,-0.90357,9e-05,10.27637]
[1779676482092,31.02,77010.74,0.0,-0.90339,9e-05,10.29081]
[1779676484404,31.02,77003.24,0.0,-0.90406,9e-05,10.23695]
[1779676485114,31.02,77003.79,0.0,-0.90401,9e-05,10.2411]
[1779676486120,31.02,76998.68,0.0,-0.90447,9e-05,10.20404]
[1779676492162,31.03,77002.0,0.0,-0.90416,9e-05,10.22933]
[1779676497197,31.03,77001.04,0.0,-0.90423,9e-05,10.22332]
[1779676500224,31.03,77007.45,0.0,-0.90364,9e-05,10.27075]
[1779676504547,31.03,77021.33,0.0,-0.90235,9e-05,10.37292]
[1779676505254,31.03,77021.33,0.0,-0.90235,9e-05,10.37336]
[1779676511298,31.03,77026.75,0.0,-0.90182,9e-05,10.4154]
[1779676514617,31.04,77019.67,0.0,-0.90246,9e-05,10.36458]
[1779676520360,31.04,77021.77,0.0,-0.90223,9e-05,10.38242]
[1779676525394,31.04,77018.73,0.0,-0.90249,9e-05,10.36217]
[1779676530430,31.05,77016.81,0.0,-0.90266,9e-05,10.34864]
[1779676533451,31.05,77023.04,0.0,-0.9021,9e-05,10.39112]
[1779676536474,31.05,77017.19,0.0,-0.90264,9e-05,10.34819]
[1779676539493,31.05,77007.21,0.0,-0.90356,9e-05,10.27537]
[1779676540500,31.05,77003.44,0.0,-0.9039,9e-05,10.248]
[1779676542515,31.05,77001.66,0.0,-0.90406,9e-05,10.2354]
[1779676544829,31.05,76992.56,0.0,-0.90488,9e-05,10.16994]
[1779676550570,31.05,76993.27,0.0,-0.90479,9e-05,10.17658]
[1779676555605,31.06,77003.9,0.0,-0.90381,9e-05,10.25529]
[1779676556612,31.06,77005.21,0.0,-0.90369,9e-05,10.26499]
[1779676558627,31.06,77010.35,0.0,-0.90321,9e-05,10.30279]
[1779676563670,31.06,77025.52,0.0,-0.90178,9e-05,10.4163]
[1779676564677,31.06,77028.92,0.0,-0.90146,9e-05,10.4416]
[1779676569712,31.06,77028.63,0.0,-0.90147,9e-05,10.44099]
[1779676574747,31.07,77029.56,0.0,-0.90136,9e-05,10.44933]
[1779676579782,31.07,77036.95,0.0,-0.90066,9e-05,10.50516]
[1779676580789,31.07,77038.07,0.0,-0.90055,9e-05,10.51362]
[1779676583810,31.07,77046.64,0.0,-0.89974,9e-05,10.57737]
[1779676584818,31.07,77048.43,0.0,-0.89957,9e-05,10.59075]
[1779676587838,31.07,77055.06,0.0,-0.89894,9e-05,10.63988]
[1779676592874,31.07,77063.65,0.0,-0.89816,0.0001,10.69877]
[1779676597911,31.07,77065.9,0.0,-0.89796,0.0001,10.71487]
[1779676602945,31.07,77066.11,0.0,-0.89794,0.0001,10.71589]
[1779676607980,31.07,77071.76,0.0,-0.89741,0.0001,10.75718]
[1779676613016,31.07,77072.82,0.0,-0.89732,0.0001,10.76428]
[1779676618052,31.06,77070.26,0.0,-0.89758,0.0001,10.74463]
[1779676621073,31.06,77075.92,0.0,-0.89703,0.0001,10.78713]
[1779676625423,31.07,77081.06,0.0,-0.89652,0.0001,10.82619]
[1779676631142,31.07,77082.05,0.0,-0.89642,0.0001,10.83408]
[1779676636181,31.07,77080.05,0.0,-0.89661,0.0001,10.81988]
[1779676641215,31.07,77078.93,0.0,-0.8967,0.0001,10.81235]
[1779676644238,31.07,77070.35,0.0,-0.89753,0.0001,10.74831]
[1779676650278,31.07,77066.95,0.0,-0.89786,0.0001,10.72243]
[1779676653300,31.07,77072.07,0.0,-0.8974,0.0001,10.75627]
[1779676658334,31.07,77072.51,0.0,-0.89735,0.0001,10.76035]
[1779676663370,31.07,77075.22,0.0,-0.89708,0.0001,10.78127]
[1779676668406,31.07,77075.29,0.0,-0.89706,0.0001,10.78263]
[1779676673444,31.07,77079.06,0.0,-0.89669,0.0001,10.81144]
[1779676678481,31.08,77079.57,0.0,-0.89663,0.0001,10.8159]
[1779676683837,31.08,77080.98,0.0,-0.89649,0.0001,10.82695]
[1779676689557,31.08,77079.62,0.0,-0.89661,0.0001,10.81751]
[1779676694592,31.08,77079.76,0.0,-0.89659,0.0001,10.81916]
[1779676696618,31.08,77070.34,0.0,-0.8975,0.0001,10.74896]
[1779676698629,31.08,77068.45,0.0,-0.89768,0.0001,10.73491]
[1779676703978,31.08,77065.64,0.0,-0.89794,0.0001,10.71469]
[1779676709706,31.08,77060.92,0.0,-0.8984,9e-05,10.67883]
[1779676712726,31.08,77054.74,0.0,-0.89903,9e-05,10.62825]
[1779676717761,31.08,77059.96,0.0,-0.89854,9e-05,10.66625]
[1779676720783,31.08,77062.69,0.0,-0.89828,0.0001,10.68671]
[1779676725817,31.08,77066.91,0.0,-0.89786,0.0001,10.71898]
[1779676729848,31.08,77080.35,0.0,-0.89657,0.0001,10.81947]
[1779676730853,31.08,77080.35,0.0,-0.89657,0.0001,10.81954]
[1779676735888,31.08,77082.36,0.0,-0.89637,0.0001,10.83469]
[1779676742936,31.08,77083.58,0.0,-0.89625,0.0001,10.84405]
[1779676747970,31.08,77086.3,0.0,-0.89598,0.0001,10.86456]
[1779676753006,31.08,77089.45,0.0,-0.89569,0.0001,10.88699]
[1779676758042,31.08,77092.36,0.0,-0.89541,0.0001,10.90861]
[1779676763075,31.08,77094.37,0.0,-0.89522,0.0001,10.92338]
[1779676768110,31.08,77091.29,0.0,-0.89552,0.0001,10.90013]
[1779676773146,31.08,77091.03,0.0,-0.89558,0.0001,10.89366]
[1779676778181,31.08,77091.33,0.0,-0.89557,0.0001,10.89509]
[1779676783216,31.07,77090.55,0.0,-0.89567,0.0001,10.88726]
[1779676788251,31.07,77090.92,0.0,-0.89566,0.0001,10.88805]
[1779676793286,31.07,77090.05,0.0,-0.89577,0.0001,10.87962]
[1779676798321,31.06,77090.29,0.0,-0.89577,0.0001,10.8795]
[1779676801342,31.06,77080.29,0.0,-0.89675,0.0001,10.80396]
[1779676809398,31.06,77080.34,0.0,-0.89677,0.0001,10.80221]
[1779676814761,31.05,77077.16,0.0,-0.89709,0.0001,10.77717]
[1779676816448,31.05,77072.79,0.0,-0.89752,0.0001,10.74428]
[1779676817457,31.05,77064.25,0.0,-0.89833,0.0001,10.6808]
[1779676818460,31.05,77058.05,0.0,-0.89892,9e-05,10.63485]
[1779676823496,31.05,77056.11,0.0,-0.89911,9e-05,10.62048]
[1779676824832,31.05,77061.47,0.0,-0.8986,9e-05,10.66006]
[1779676830545,31.05,77059.87,0.0,-0.89876,9e-05,10.64767]
[1779676833565,31.05,77054.19,0.0,-0.89933,9e-05,10.60107]
[1779676838602,31.05,77052.42,0.0,-0.8995,9e-05,10.58798]
[1779676843652,31.05,77048.06,0.0,-0.89991,9e-05,10.55589]
[1779676848672,31.05,77048.75,0.0,-0.89984,9e-05,10.56124]
[1779676853707,31.05,77044.39,0.0,-0.90025,9e-05,10.52917]
[1779676858743,31.05,77042.74,0.0,-0.9004,9e-05,10.51723]
[1779676863779,31.05,77039.18,0.0,-0.90073,9e-05,10.49122]
[1779676868814,31.05,77041.09,0.0,-0.90055,9e-05,10.50562]
[1779676873847,31.05,77039.57,0.0,-0.90069,9e-05,10.49462]
[1779676878883,31.06,77038.4,0.0,-0.9008,9e-05,10.48623]
[1779676884924,31.06,77038.26,0.0,-0.90081,9e-05,10.48551]
[1779676889960,31.06,77035.58,0.0,-0.90105,9e-05,10.46603]
[1779676891975,31.06,77029.7,0.0,-0.90163,9e-05,10.41858]
[1779676897014,31.06,77028.51,0.0,-0.90174,9e-05,10.41052]
[1779676900036,31.06,77032.86,0.0,-0.90133,9e-05,10.44279]
[1779676905065,31.06,77033.45,0.0,-0.90127,9e-05,10.44744]
[1779676910101,31.06,77033.65,0.0,-0.90125,9e-05,10.44917]
[1779676915135,31.06,77032.75,0.0,-0.90133,9e-05,10.4428]
[1779676920170,31.06,77017.57,0.0,-0.90273,9e-05,10.33186]
[1779676921178,31.06,77010.21,0.0,-0.9034,9e-05,10.27829]
[1779676922188,31.06,77011.29,0.0,-0.9033,9e-05,10.28647]
[1779676926212,31.06,77018.9,0.0,-0.90258,9e-05,10.34334]
[1779676928226,31.06,77024.64,0.0,-0.90205,9e-05,10.38594]
[1779676930240,31.07,77026.08,0.0,-0.90191,9e-05,10.39692]
[1779676935276,31.07,77024.54,0.0,-0.90204,9e-05,10.38671]
[1779676941322,31.07,77023.74,0.0,-0.90209,9e-05,10.38229]
[1779676943337,31.07,77030.89,0.0,-0.90142,9e-05,10.43525]
[1779676944343,31.07,77031.69,0.0,-0.90134,9e-05,10.44131]
[1779676949380,31.07,77038.02,0.0,-0.90074,9e-05,10.48859]
[1779676954415,31.07,77036.9,0.0,-0.90088,9e-05,10.47642]
[1779676959452,31.07,77039.75,0.0,-0.90061,9e-05,10.49776]
[1779676964485,31.07,77042.81,0.0,-0.90032,9e-05,10.52056]
[1779676969523,31.07,77060.67,0.0,-0.89863,9e-05,10.65247]
[1779676970527,31.07,77066.65,0.0,-0.89807,0.0001,10.69656]
[1779676975890,31.07,77070.86,0.0,-0.89768,0.0001,10.72661]
[1779676981603,31.07,77065.93,0.0,-0.89817,0.0001,10.68874]
[1779676984626,31.07,77059.35,0.0,-0.8988,9e-05,10.63966]
[1779676989660,31.07,77058.95,0.0,-0.89884,9e-05,10.6363]
[1779676994694,31.07,77060.76,0.0,-0.89867,9e-05,10.64935]
[1779676997717,31.07,77069.65,0.0,-0.89783,0.0001,10.71493]
[1779677002751,31.07,77072.02,0.0,-0.89762,0.0001,10.73172]
[1779677004766,31.06,77077.06,0.0,-0.89714,0.0001,10.76877]
[1779677009801,31.06,77078.21,0.0,-0.89704,0.0001,10.77616]
[1779677014835,31.06,77076.82,0.0,-0.89723,0.0001,10.76021]
[1779677019870,31.06,77078.44,0.0,-0.89709,0.0001,10.77111]
[1779677026244,31.06,77077.71,0.0,-0.89718,0.0001,10.76421]
[1779677031972,31.05,77078.87,0.0,-0.89709,0.0001,10.77127]
[1779677037011,31.05,77078.39,0.0,-0.89715,0.0001,10.76636]
[1779677042047,31.05,77079.0,0.0,-0.89711,0.0001,10.76963]
[1779677047080,31.05,77078.79,0.0,-0.89714,0.0001,10.7669]
[1779677052116,31.04,77077.77,0.0,-0.89726,0.0001,10.75823]
[1779677057152,31.04,77077.11,0.0,-0.89733,0.0001,10.75228]
[1779677062187,31.04,77075.97,0.0,-0.89746,0.0001,10.74285]
[1779677067221,31.04,77076.83,0.0,-0.89738,0.0001,10.74841]
[1779677072256,31.04,77078.17,0.0,-0.8973,0.0001,10.75316]
[1779677075278,31.04,77083.32,0.0,-0.89681,0.0001,10.79103]
[1779677077292,31.04,77084.89,0.0,-0.89667,0.0001,10.8023]
[1779677082326,31.03,77083.82,0.0,-0.89679,0.0001,10.79312]
[1779677087362,31.03,77084.41,0.0,-0.89675,0.0001,10.79627]
[1779677090382,31.03,77089.78,0.0,-0.89624,0.0001,10.83555]
[1779677092397,31.03,77089.49,0.0,-0.89627,0.0001,10.83274]
[1779677098440,31.03,77090.18,0.0,-0.89623,0.0001,10.83589]
[1779677103474,31.02,77096.33,0.0,-0.89566,0.0001,10.88023]
[1779677104481,31.02,77099.4,0.0,-0.89536,0.0001,10.90296]
[1779677106822,31.02,77090.81,0.0,-0.89621,0.0001,10.83793]
[1779677108510,31.02,77087.24,0.0,-0.89656,0.0001,10.8111]
[1779677111531,31.02,77085.59,0.0,-0.89672,0.0001,10.79839]
[1779677116891,31.02,77083.61,0.0,-0.89692,0.0001,10.78296]
[1779677121603,31.02,77078.72,0.0,-0.89739,0.0001,10.74626]
[1779677126970,31.02,77077.73,0.0,-0.89749,0.0001,10.73891]
[1779677132679,31.02,77082.31,0.0,-0.89709,0.0001,10.76853]
[1779677137714,31.02,77085.03,0.0,-0.89683,0.0001,10.78824]
[1779677143756,31.01,77088.99,0.0,-0.89647,0.0001,10.81605]
[1779677148790,31.01,77091.54,0.0,-0.89625,0.0001,10.83352]
[1779677153826,31.01,77088.73,0.0,-0.89654,0.0001,10.81097]
[1779677157189,31.01,77082.16,0.0,-0.89718,0.0001,10.7612]
[1779677160877,31.01,77076.79,0.0,-0.89771,0.0001,10.72042]
[1779677165913,31.01,77073.69,0.0,-0.89801,0.0001,10.69674]
[1779677167259,31.01,77057.37,0.0,-0.89956,9e-05,10.57569]
[1779677169940,31.01,77055.19,0.0,-0.89977,9e-05,10.55972]
[1779677174975,31.01,77050.06,0.0,-0.90025,9e-05,10.52215]
[1779677180012,31.01,77049.54,0.0,-0.90029,9e-05,10.51866]
[1779677185046,31.01,77043.72,0.0,-0.90083,9e-05,10.4761]
[1779677190082,31.01,77041.75,0.0,-0.90101,9e-05,10.46205]
[1779677195118,31.01,77044.54,0.0,-0.90078,9e-05,10.47873]
[1779677197470,31.01,77050.42,0.0,-0.90022,9e-05,10.52226]
[1779677199147,31.01,77046.34,0.0,-0.90061,9e-05,10.49221]
[1779677204181,31.01,77044.59,0.0,-0.90077,9e-05,10.4796]
[1779677211229,31.01,77039.2,0.0,-0.90126,9e-05,10.44035]
[1779677216264,31.01,77038.09,0.0,-0.90136,9e-05,10.43269]
[1779677221300,31.01,77038.67,0.0,-0.9013,9e-05,10.43744]
[1779677224323,31.01,77032.41,0.0,-0.90188,9e-05,10.39169]
[1779677225329,31.01,77032.1,0.0,-0.90191,9e-05,10.38957]
[1779677227343,31.01,77026.95,0.0,-0.90238,9e-05,10.35209]
[1779677229357,31.01,77023.88,0.0,-0.90266,9e-05,10.33002]
[1779677232379,31.02,77020.8,0.0,-0.90293,9e-05,10.30827]
[1779677236407,31.02,77028.93,0.0,-0.90217,9e-05,10.36908]
[1779677237414,31.02,77038.24,0.0,-0.9013,9e-05,10.43776]
[1779677238421,31.02,77041.2,0.0,-0.90102,9e-05,10.4597]
[1779677241443,31.02,77040.39,0.0,-0.90109,9e-05,10.45403]
[1779677246478,31.02,77045.7,0.0,-0.90059,9e-05,10.49366]
[1779677247485,31.02,77047.56,0.0,-0.90041,9e-05,10.50741]
[1779677252520,31.02,77049.87,0.0,-0.90023,9e-05,10.5201]
[1779677254535,31.02,77056.66,0.0,-0.89959,9e-05,10.57021]
[1779677256550,31.02,77066.33,0.0,-0.89868,0.0001,10.6417]
[1779677257556,31.02,77067.76,0.0,-0.89854,0.0001,10.65215]
[1779677262595,31.02,77072.74,0.0,-0.89808,0.0001,10.6883]
[1779677264609,31.02,77079.16,0.0,-0.89747,0.0001,10.73565]
[1779677266626,31.02,77077.07,0.0,-0.89767,0.0001,10.71959]
[1779677269644,31.02,77074.4,0.0,-0.89794,0.0001,10.69911]
[1779677274679,31.01,77073.71,0.0,-0.89802,0.0001,10.69311]
[1779677279718,31.01,77081.63,0.0,-0.89727,0.0001,10.75124]
[1779677280724,31.01,77082.39,0.0,-0.8972,0.0001,10.75667]
[1779677283745,31.01,77087.5,0.0,-0.89671,0.0001,10.79403]
[1779677288779,31.01,77085.66,0.0,-0.89691,0.0001,10.77894]
[1779677290793,31.01,77077.01,0.0,-0.89775,0.0001,10.71406]
[1779677292809,31.01,77075.43,0.0,-0.8979,0.0001,10.70183]
[1779677298198,31.01,77077.55,0.0,-0.89771,0.0001,10.71688]
[1779677301871,31.0,77084.25,0.0,-0.89708,0.0001,10.76604]
[1779677303885,31.0,77089.45,0.0,-0.89658,0.0001,10.80425]
[1779677310934,31.0,77087.62,0.0,-0.89678,0.0001,10.7887]
[1779677316977,31.0,77087.3,0.0,-0.89687,0.0001,10.78039]
[1779677323019,30.99,77086.14,0.0,-0.897,0.0001,10.77036]
[1779677328407,30.99,77089.22,0.0,-0.89672,0.0001,10.79203]
[1779677334097,30.99,77088.88,0.0,-0.89678,0.0001,10.78782]
[1779677339135,30.99,77087.1,0.0,-0.89697,0.0001,10.77314]
[1779677341148,30.99,77076.11,0.0,-0.89803,0.0001,10.6909]
[1779677347189,30.99,77071.86,0.0,-0.89844,0.0001,10.65852]
[1779677352225,30.98,77073.03,0.0,-0.89834,0.0001,10.66663]
[1779677357260,30.98,77074.07,0.0,-0.89825,0.0001,10.67369]
[1779677362295,30.98,77073.67,0.0,-0.8983,0.0001,10.67001]
[1779677367330,30.98,77079.46,0.0,-0.89775,0.0001,10.71243]
[1779677368691,30.98,77082.45,0.0,-0.89747,0.0001,10.7345]
[1779677370351,30.98,77090.87,0.0,-0.89666,0.0001,10.79686]
[1779677371358,30.98,77093.41,0.0,-0.89646,0.0001,10.81108]
[1779677374378,30.98,77097.08,0.0,-0.89611,0.0001,10.83746]
[1779677379414,30.97,77096.7,0.0,-0.89617,0.0001,10.83283]
[1779677385456,30.97,77099.55,0.0,-0.89593,0.0001,10.85178]
[1779677388478,30.97,77091.96,0.0,-0.89668,0.0001,10.79388]
[1779677389484,30.97,77086.9,0.0,-0.89717,0.0001,10.75579]
[1779677390491,30.97,77077.74,0.0,-0.89806,0.0001,10.68729]
[1779677391498,30.97,77076.23,0.0,-0.8982,0.0001,10.6759]
[1779677396533,30.97,77078.95,0.0,-0.89795,0.0001,10.69548]
[1779677402575,30.96,77078.31,0.0,-0.89802,0.0001,10.68994]
[1779677408970,30.96,77079.69,0.0,-0.8979,0.0001,10.69945]
[1779677414662,30.96,77084.41,0.0,-0.89746,0.0001,10.73383]
[1779677418689,30.96,77090.39,0.0,-0.89689,0.0001,10.7777]
[1779677423727,30.96,77093.64,0.0,-0.89659,0.0001,10.80089]
[1779677426754,30.96,77081.64,0.0,-0.89776,0.0001,10.71064]
[1779677427778,30.96,77078.86,0.0,-0.89802,0.0001,10.6898]
[1779677433809,30.96,77077.26,0.0,-0.89822,0.0001,10.67295]
[1779677439182,30.95,77078.54,0.0,-0.8981,0.0001,10.68202]
[1779677449281,30.95,77084.67,0.0,-0.89753,0.0001,10.72679]
[1779677451930,30.95,77088.78,0.0,-0.89714,0.0001,10.75714]
[1779677456964,30.95,77088.37,0.0,-0.89719,0.0001,10.75297]
[1779677462012,30.95,77088.34,0.0,-0.8972,0.0001,10.75203]
[1779677465027,30.95,77097.98,0.0,-0.89628,0.0001,10.82343]
[1779677467039,30.95,77098.93,0.0,-0.89619,0.0001,10.82996]
[1779677472074,30.94,77098.29,0.0,-0.89628,0.0001,10.8233]
[1779677475095,30.94,77085.6,0.0,-0.89752,0.0001,10.72772]
[1779677476102,30.94,77079.96,0.0,-0.89806,0.0001,10.68556]
[1779677481140,30.94,77072.98,0.0,-0.89873,0.0001,10.63318]
[1779677486175,30.94,77071.89,0.0,-0.89884,0.0001,10.6249]
[1779677489569,30.94,77078.38,0.0,-0.89822,0.0001,10.67304]
[1779677495238,30.94,77079.21,0.0,-0.89818,0.0001,10.67429]
[1779677500273,30.94,77079.41,0.0,-0.89817,0.0001,10.6754]
[1779677505307,30.94,77082.6,0.0,-0.89787,0.0001,10.69872]
[1779677510344,30.94,77081.2,0.0,-0.89801,0.0001,10.68779]
[1779677515379,30.94,77080.5,0.0,-0.89808,0.0001,10.68212]
[1779677517391,30.94,77075.37,0.0,-0.89858,0.0001,10.64379]
[1779677519780,30.94,77073.19,0.0,-0.89879,0.0001,10.62756]
[1779677525447,30.94,77076.42,0.0,-0.89848,0.0001,10.6515]
[1779677529854,30.94,77088.07,0.0,-0.89736,0.0001,10.73817]
[1779677531490,30.94,77088.63,0.0,-0.89731,0.0001,10.74212]
[1779677536527,30.93,77088.13,0.0,-0.89737,0.0001,10.73757]
[1779677541561,30.93,77088.56,0.0,-0.89734,0.0001,10.73995]
[1779677546601,30.93,77088.03,0.0,-0.8974,0.0001,10.73515]
[1779677551636,30.93,77086.38,0.0,-0.89761,0.0001,10.71763]
[1779677556671,30.93,77086.25,0.0,-0.89763,0.0001,10.71594]
[1779677561704,30.93,77087.98,0.0,-0.89747,0.0001,10.72814]
[1779677566739,30.93,77089.53,0.0,-0.89733,0.0001,10.73898]
[1779677572782,30.92,77086.85,0.0,-0.8976,0.0001,10.7182]
[1779677574795,30.92,77078.53,0.0,-0.8984,0.0001,10.65606]
[1779677580838,30.92,77077.01,0.0,-0.89855,0.0001,10.64476]
[1779677585873,30.92,77076.48,0.0,-0.89859,0.0001,10.64089]
[1779677590908,30.92,77077.63,0.0,-0.89848,0.0001,10.64948]
[1779677595950,30.92,77079.33,0.0,-0.89832,0.0001,10.66197]
[1779677600977,30.92,77080.29,0.0,-0.89824,0.0001,10.66884]
[1779677606019,30.92,77079.14,0.0,-0.89835,0.0001,10.66003]
[1779677611048,30.92,77079.0,0.0,-0.8984,0.0001,10.65428]
[1779677616083,30.92,77078.46,0.0,-0.89846,0.0001,10.64989]
[1779677621118,30.92,77083.01,0.0,-0.89803,0.0001,10.68339]
[1779677626152,30.92,77084.99,0.0,-0.89785,0.0001,10.69732]
[1779677631188,30.92,77084.58,0.0,-0.8979,0.0001,10.69357]
[1779677636223,30.92,77081.68,0.0,-0.89818,0.0001,10.6714]
[1779677642265,30.92,77081.46,0.0,-0.89821,0.0001,10.6692]
[1779677647300,30.92,77081.87,0.0,-0.89818,0.0001,10.67184]
[1779677653343,30.92,77081.0,0.0,-0.89827,0.0001,10.66489]
[1779677658378,30.92,77080.31,0.0,-0.89834,0.0001,10.65942]
[1779677663412,30.91,77080.21,0.0,-0.89835,0.0001,10.65839]
[1779677668447,30.91,77081.37,0.0,-0.89824,0.0001,10.66674]
[1779677673482,30.91,77079.68,0.0,-0.89844,0.0001,10.64947]
[1779677678518,30.91,77073.48,0.0,-0.89904,0.0001,10.60318]
[1779677680912,30.91,77072.25,0.0,-0.89915,0.0001,10.59412]
[1779677686575,30.91,77073.15,0.0,-0.89907,0.0001,10.6011]
[1779677688589,30.91,77078.26,0.0,-0.89858,0.0001,10.63919]
[1779677689595,30.91,77080.23,0.0,-0.89839,0.0001,10.65384]
[1779677692617,30.91,77085.59,0.0,-0.89788,0.0001,10.69367]
[1779677694630,30.91,77088.48,0.0,-0.8976,0.0001,10.71501]
[1779677696643,30.91,77075.33,0.0,-0.89886,0.0001,10.61676]
[1779677697653,30.91,77054.98,0.0,-0.90079,9e-05,10.46586]
[1779677701055,30.91,77053.59,0.0,-0.90091,9e-05,10.45635]
[1779677703693,30.92,77059.37,0.0,-0.90036,9e-05,10.49983]
[1779677711749,30.92,77058.54,0.0,-0.90042,9e-05,10.49523]
[1779677716784,30.92,77061.67,0.0,-0.90011,9e-05,10.51937]
[1779677718797,30.92,77070.58,0.0,-0.89926,0.0001,10.5858]
[1779677719805,30.92,77073.53,0.0,-0.89898,0.0001,10.60779]
[1779677722826,30.92,77077.55,0.0,-0.89859,0.0001,10.63775]
[1779677727861,30.92,77077.81,0.0,-0.89857,0.0001,10.63963]
[1779677732897,30.92,77073.29,0.0,-0.89904,0.0001,10.6016]
[1779677733903,30.92,77065.55,0.0,-0.89977,9e-05,10.54419]
[1779677734910,30.92,77065.23,0.0,-0.8998,9e-05,10.54194]
[1779677739945,30.92,77067.14,0.0,-0.89961,9e-05,10.55671]
[1779677744980,30.92,77068.9,0.0,-0.89944,0.0001,10.57033]
[1779677750015,30.92,77071.79,0.0,-0.89916,0.0001,10.59232]
[1779677752029,30.92,77077.75,0.0,-0.89859,0.0001,10.63674]
[1779677757064,30.92,77077.03,0.0,-0.89865,0.0001,10.63141]
[1779677762100,30.92,77072.53,0.0,-0.89908,0.0001,10.59799]
[1779677770158,30.92,77072.84,0.0,-0.89905,0.0001,10.6005]
[1779677775192,30.92,77072.66,0.0,-0.89907,0.0001,10.5992]
[1779677779221,30.92,77064.36,0.0,-0.89986,9e-05,10.53761]
[1779677780227,30.92,77059.29,0.0,-0.90033,9e-05,10.50015]
[1779677781614,30.93,77059.55,0.0,-0.90031,9e-05,10.50239]
[1779677787278,30.93,77060.45,0.0,-0.90021,9e-05,10.50991]
[1779677792313,30.93,77058.38,0.0,-0.90043,9e-05,10.49116]
[1779677797350,30.93,77059.15,0.0,-0.90034,9e-05,10.4979]
[1779677802399,30.93,77060.17,0.0,-0.90023,9e-05,10.5065]
[1779677803391,30.93,77036.41,0.0,-0.90246,9e-05,10.33116]
[1779677804398,30.93,77025.57,0.0,-0.90347,9e-05,10.25132]
[1779677809433,30.93,77022.04,0.0,-0.90379,9e-05,10.22545]
[1779677810440,30.93,77028.87,0.0,-0.90316,9e-05,10.27587]
[1779677815475,30.93,77028.19,0.0,-0.90321,9e-05,10.27156]
[1779677820510,30.93,77026.8,0.0,-0.90334,9e-05,10.26156]
[1779677825545,30.93,77030.43,0.0,-0.903,9e-05,10.2883]
[1779677831972,30.94,77029.36,0.0,-0.90309,9e-05,10.28103]
[1779677837629,30.94,77033.3,0.0,-0.90272,9e-05,10.31015]
[1779677840652,30.94,77038.28,0.0,-0.90226,9e-05,10.34671]
[1779677845687,30.93,77036.95,0.0,-0.90239,9e-05,10.33664]
[1779677850722,30.93,77036.36,0.0,-0.90245,9e-05,10.33199]
[1779677855759,30.93,77038.17,0.0,-0.90232,9e-05,10.34054]
[1779677860793,30.93,77037.93,0.0,-0.90235,9e-05,10.33837]
[1779677865828,30.93,77031.99,0.0,-0.9029,9e-05,10.29431]
[1779677870864,30.93,77033.5,0.0,-0.90276,9e-05,10.30532]
[1779677876906,30.93,77030.76,0.0,-0.90302,9e-05,10.28516]
[1779677881942,30.93,77026.71,0.0,-0.90339,9e-05,10.25543]
[1779677885969,30.93,77018.68,0.0,-0.90413,9e-05,10.19678]
[1779677887988,30.93,77016.21,0.0,-0.90436,9e-05,10.17842]
[1779677893020,30.93,77022.79,0.0,-0.90376,9e-05,10.2262]
[1779677900072,30.93,77022.96,0.0,-0.90376,9e-05,10.22642]
[1779677907123,30.93,77021.29,0.0,-0.90393,9e-05,10.21309]
[1779677912158,30.93,77019.4,0.0,-0.90414,9e-05,10.19421]
[1779677917194,30.93,77019.8,0.0,-0.90412,9e-05,10.19656]
[1779677922228,30.93,77019.95,0.0,-0.9041,9e-05,10.19765]
[1779677927263,30.93,77016.44,0.0,-0.90442,9e-05,10.17208]
[1779677932299,30.92,77020.68,0.0,-0.90404,9e-05,10.20276]
[1779677939347,30.92,77021.58,0.0,-0.90396,9e-05,10.20862]
[1779677944382,30.92,77020.93,0.0,-0.90403,9e-05,10.20336]
[1779677948409,30.92,77026.82,0.0,-0.90349,9e-05,10.24606]
[1779677950805,30.92,77027.1,0.0,-0.90346,9e-05,10.24838]
[1779677956466,30.92,77026.37,0.0,-0.90353,9e-05,10.24344]
[1779677961501,30.92,77025.59,0.0,-0.90359,9e-05,10.23801]
[1779677966536,30.92,77024.72,0.0,-0.90367,9e-05,10.23172]
[1779677972585,30.92,77022.67,0.0,-0.9039,9e-05,10.21241]
[1779677973618,30.92,77016.64,0.0,-0.90445,9e-05,10.16832]
[1779677975632,30.92,77012.84,0.0,-0.9048,9e-05,10.14005]
[1779677978654,30.92,77018.95,0.0,-0.90425,9e-05,10.1845]
[1779677981031,30.92,77024.69,0.0,-0.90372,9e-05,10.22657]
[1779677984697,30.92,77028.14,0.0,-0.9034,9e-05,10.25179]
[1779677989730,30.92,77028.93,0.0,-0.90333,9e-05,10.25728]
[1779677991102,30.92,77022.13,0.0,-0.90396,9e-05,10.20742]
[1779677992751,30.92,77018.59,0.0,-0.90428,9e-05,10.18158]
[1779677997786,30.92,77022.28,0.0,-0.90394,9e-05,10.20863]
[1779678002821,30.92,77019.62,0.0,-0.90419,9e-05,10.18918]
[1779678007875,30.92,77022.07,0.0,-0.90396,9e-05,10.20728]
[1779678008875,30.92,77032.34,0.0,-0.90301,9e-05,10.28259]
[1779678009874,30.92,77046.35,0.0,-0.90171,9e-05,10.38598]
[1779678010881,30.92,77047.19,0.0,-0.90162,9e-05,10.39234]
[1779678012894,30.92,77056.42,0.0,-0.90075,9e-05,10.46084]
[1779678013902,30.92,77068.65,0.0,-0.8996,9e-05,10.5515]
[1779678015286,30.92,77085.77,0.0,-0.89796,0.0001,10.67876]
[1779678016925,30.92,77079.67,0.0,-0.89855,0.0001,10.63294]
[1779678017935,30.92,77075.98,0.0,-0.89891,0.0001,10.60536]
[1779678018940,30.92,77082.16,0.0,-0.89832,0.0001,10.65123]
[1779678019948,30.92,77084.93,0.0,-0.89805,0.0001,10.6717]
[1779678023976,30.92,77077.21,0.0,-0.89879,0.0001,10.61406]
[1779678029014,30.92,77078.61,0.0,-0.89866,0.0001,10.6245]
[1779678032038,30.92,77077.45,0.0,-0.8988,0.0001,10.61164]
[1779678033044,30.92,77081.73,0.0,-0.89839,0.0001,10.64352]
[1779678038081,30.92,77077.79,0.0,-0.89877,0.0001,10.61429]
[1779678043115,30.92,77076.41,0.0,-0.8989,0.0001,10.60435]
[1779678048151,30.92,77075.65,0.0,-0.89897,0.0001,10.59904]
[1779678053185,30.92,77074.59,0.0,-0.89906,0.0001,10.59148]
[1779678058221,30.93,77076.3,0.0,-0.8989,0.0001,10.60445]
[1779678061258,30.93,77065.13,0.0,-0.89996,9e-05,10.52167]
[1779678063255,30.93,77059.46,0.0,-0.90049,9e-05,10.47989]
[1779678064263,30.93,77063.36,0.0,-0.90012,9e-05,10.509]
[1779678067284,30.93,77055.49,0.0,-0.90086,9e-05,10.45097]
[1779678068290,30.93,77048.02,0.0,-0.90156,9e-05,10.39574]
[1779678069297,30.93,77047.38,0.0,-0.90162,9e-05,10.39101]
[1779678075339,30.93,77041.14,0.0,-0.9022,9e-05,10.34524]
[1779678080375,30.93,77040.22,0.0,-0.90228,9e-05,10.33866]
[1779678085410,30.93,77039.84,0.0,-0.90232,9e-05,10.33593]
[1779678090444,30.93,77040.05,0.0,-0.9023,9e-05,10.33766]
[1779678095480,30.93,77039.68,0.0,-0.90236,9e-05,10.33098]
[1779678100518,30.93,77038.93,0.0,-0.90241,9e-05,10.32745]
[1779678105922,30.94,77039.68,0.0,-0.90231,9e-05,10.33506]
[1779678111593,30.94,77044.07,0.0,-0.90188,9e-05,10.36873]
[1779678115995,30.94,77054.68,0.0,-0.90087,9e-05,10.44844]
[1779678121664,30.94,77057.69,0.0,-0.90057,9e-05,10.47218]
[1779678126704,30.95,77058.01,0.0,-0.90051,9e-05,10.47635]
[1779678131736,30.95,77058.23,0.0,-0.90047,9e-05,10.47959]
[1779678136769,30.95,77060.64,0.0,-0.90022,9e-05,10.49907]
[1779678139790,30.95,77069.48,0.0,-0.89937,0.0001,10.56531]
[1779678142811,30.95,77064.16,0.0,-0.89987,9e-05,10.52669]
[1779678147846,30.96,77063.83,0.0,-0.89988,9e-05,10.52584]
[1779678152882,30.96,77062.79,0.0,-0.9,9e-05,10.51498]
[1779678153893,30.96,77056.06,0.0,-0.90063,9e-05,10.46525]
[1779678156281,30.96,77045.48,0.0,-0.90162,9e-05,10.38735]
[1779678161959,30.96,77042.19,0.0,-0.90192,9e-05,10.36384]
[1779678166351,30.96,77034.71,0.0,-0.90261,9e-05,10.30914]
[1779678166996,30.96,77034.71,0.0,-0.90261,9e-05,10.30917]
[1779678172031,30.96,77033.27,0.0,-0.90274,9e-05,10.29881]
[1779678173037,30.96,77026.97,0.0,-0.90333,9e-05,10.25245]
[1779678175051,30.96,77015.43,0.0,-0.90439,9e-05,10.1679]
[1779678180090,30.96,77010.74,0.0,-0.90482,9e-05,10.13366]
[1779678183107,30.96,77016.58,0.0,-0.90429,9e-05,10.17635]
[1779678184115,30.96,77026.18,0.0,-0.9034,9e-05,10.24653]
[1779678185121,30.96,77027.89,0.0,-0.90325,9e-05,10.25893]
[1779678186492,30.96,77018.61,0.0,-0.9041,9e-05,10.19088]
[1779678187136,30.96,77018.61,0.0,-0.9041,9e-05,10.19083]
[1779678188142,30.96,77027.45,0.0,-0.90329,9e-05,10.25547]
[1779678189149,30.96,77029.03,0.0,-0.90315,9e-05,10.26692]
[1779678191163,30.96,77036.96,0.0,-0.90241,9e-05,10.32506]
[1779678193177,30.96,77039.64,0.0,-0.90217,9e-05,10.34428]
[1779678198212,30.96,77039.29,0.0,-0.90221,9e-05,10.34117]
[1779678203247,30.96,77040.63,0.0,-0.90209,9e-05,10.35086]
[1779678208283,30.96,77039.7,0.0,-0.90218,9e-05,10.34325]
[1779678213318,30.95,77040.78,0.0,-0.90214,9e-05,10.34517]
[1779678218353,30.95,77037.9,0.0,-0.90243,9e-05,10.32234]
[1779678223387,30.95,77037.33,0.0,-0.90249,9e-05,10.31742]
[1779678226408,30.95,77031.74,0.0,-0.90302,9e-05,10.2755]
[1779678231443,30.95,77030.72,0.0,-0.90313,9e-05,10.26678]
[1779678236480,30.94,77030.03,0.0,-0.90321,9e-05,10.26049]
[1779678241514,30.94,77029.47,0.0,-0.90327,9e-05,10.25541]
[1779678245541,30.94,77026.36,0.0,-0.90357,9e-05,10.23202]
[1779678247556,30.94,77018.97,0.0,-0.90425,9e-05,10.17776]
[1779678249569,30.94,77016.36,0.0,-0.90449,9e-05,10.15866]
[1779678251583,30.94,77010.79,0.0,-0.905,9e-05,10.11808]
[1779678256618,30.94,77010.22,0.0,-0.90505,9e-05,10.1144]
[1779678258631,30.94,77027.4,0.0,-0.90347,9e-05,10.24012]
[1779678260647,30.94,77034.98,0.0,-0.90277,9e-05,10.29566]
[1779678261657,30.94,77034.82,0.0,-0.90278,9e-05,10.29431]
[1779678266689,30.94,77031.18,0.0,-0.90313,9e-05,10.26684]
[1779678271724,30.94,77029.33,0.0,-0.90335,9e-05,10.24828]
[1779678274745,30.94,77035.83,0.0,-0.90274,9e-05,10.29592]
[1779678277138,30.94,77041.27,0.0,-0.90224,9e-05,10.33606]
[1779678282801,30.94,77041.71,0.0,-0.90219,9e-05,10.33935]
[1779678288843,30.94,77041.14,0.0,-0.90225,9e-05,10.33509]
[1779678293885,30.94,77030.28,0.0,-0.90326,9e-05,10.25481]
[1779678298928,30.94,77028.9,0.0,-0.9034,9e-05,10.24398]
[1779678299933,30.94,77010.99,0.0,-0.90504,9e-05,10.11299]
[1779678300940,30.94,77005.05,0.0,-0.90559,9e-05,10.06973]
[1779678301947,30.94,77005.26,0.0,-0.90556,9e-05,10.07153]
[1779678304968,30.94,77010.43,0.0,-0.90509,9e-05,10.10952]
[1779678306982,30.94,77016.09,0.0,-0.90457,9e-05,10.15089]
[1779678312017,30.94,77016.53,0.0,-0.90453,9e-05,10.15433]
[1779678317421,30.94,77012.13,0.0,-0.90492,9e-05,10.12263]
[1779678323095,30.94,77014.44,0.0,-0.90471,9e-05,10.14009]
[1779678329136,30.94,77014.37,0.0,-0.9047,9e-05,10.14012]
[1779678331150,30.94,77000.22,0.0,-0.90602,9e-05,10.03308]
[1779678336188,30.94,77000.87,0.0,-0.90595,9e-05,10.03913]
[1779678341222,30.95,77011.47,0.0,-0.90497,9e-05,10.11731]
[1779678346257,30.95,77010.53,0.0,-0.90505,9e-05,10.11123]
[1779678351304,30.95,77010.75,0.0,-0.90502,9e-05,10.11342]
[1779678352311,30.95,77018.32,0.0,-0.90432,9e-05,10.16895]
[1779678353317,30.95,77021.26,0.0,-0.90405,9e-05,10.1905]
[1779678358352,30.95,77018.27,0.0,-0.90432,9e-05,10.1689]
[1779678363387,30.95,77016.86,0.0,-0.90445,9e-05,10.15896]
[1779678366408,30.95,77010.45,0.0,-0.90503,9e-05,10.11247]
[1779678371445,30.95,77010.45,0.0,-0.90502,9e-05,10.11322]
[1779678376478,30.95,77012.38,0.0,-0.90484,9e-05,10.12803]
[1779678379499,30.95,77001.88,0.0,-0.90578,9e-05,10.05207]
[1779678380509,30.96,76999.41,0.0,-0.90601,9e-05,10.03437]
[1779678384538,30.96,77006.72,0.0,-0.90533,9e-05,10.08861]
[1779678385542,30.96,77008.05,0.0,-0.9052,9e-05,10.09849]
[1779678390575,30.96,77008.72,0.0,-0.90513,9e-05,10.10419]
[1779678395613,30.96,77004.27,0.0,-0.90556,9e-05,10.06829]
[1779678400648,30.96,77003.58,0.0,-0.90561,9e-05,10.0643]
[1779678404676,30.96,77010.88,0.0,-0.90494,9e-05,10.11823]
[1779678405682,30.96,77015.81,0.0,-0.90449,9e-05,10.15429]
[1779678406689,30.96,77021.35,0.0,-0.90398,9e-05,10.1948]
[1779678408705,30.96,77023.35,0.0,-0.90379,9e-05,10.20939]
[1779678413738,30.96,77023.19,0.0,-0.90381,9e-05,10.20809]
[1779678418774,30.96,77025.49,0.0,-0.9036,9e-05,10.22485]
[1779678423808,30.96,77027.11,0.0,-0.90345,9e-05,10.23661]
[1779678428846,30.96,77024.91,0.0,-0.90366,9e-05,10.2203]
[1779678429854,30.96,77031.5,0.0,-0.90304,9e-05,10.26881]
[1779678430860,30.96,77036.55,0.0,-0.90258,9e-05,10.30576]
[1779678432875,30.96,77039.43,0.0,-0.90231,9e-05,10.3271]
[1779678437909,30.96,77038.2,0.0,-0.90243,9e-05,10.31766]
[1779678442944,30.96,77038.63,0.0,-0.9024,9e-05,10.31991]
[1779678448351,30.96,77034.0,0.0,-0.90284,9e-05,10.28487]
[1779678454024,30.96,77034.91,0.0,-0.9028,9e-05,10.28654]
[1779678456038,30.96,77041.18,0.0,-0.90222,9e-05,10.33236]
[1779678457043,30.96,77048.04,0.0,-0.90158,9e-05,10.38267]
[1779678458421,30.96,77050.63,0.0,-0.90134,9e-05,10.40178]
[1779678465098,30.96,77049.93,0.0,-0.90141,9e-05,10.39646]
[1779678470136,30.96,77046.71,0.0,-0.90171,9e-05,10.37255]
[1779678475169,30.95,77055.29,0.0,-0.90092,9e-05,10.43447]
[1779678476176,30.95,77057.7,0.0,-0.9007,9e-05,10.4521]
[1779678481216,30.95,77054.1,0.0,-0.90105,9e-05,10.42463]
[1779678486257,30.95,77054.66,0.0,-0.901,9e-05,10.42815]
[1779678488632,30.95,77046.96,0.0,-0.90174,9e-05,10.37056]
[1779678494314,30.95,77044.47,0.0,-0.90199,9e-05,10.3507]
[1779678499349,30.94,77043.06,0.0,-0.90214,9e-05,10.33885]
[1779678502370,30.94,77036.52,0.0,-0.90276,9e-05,10.28992]
[1779678507407,30.94,77027.77,0.0,-0.90359,9e-05,10.22446]
[1779678508773,30.94,77019.85,0.0,-0.90432,9e-05,10.16628]
[1779678512442,30.94,77017.79,0.0,-0.90454,9e-05,10.14669]
[1779678517477,30.94,77021.61,0.0,-0.9042,9e-05,10.17447]
[1779678522512,30.94,77020.26,0.0,-0.90432,9e-05,10.16452]
[1779678527548,30.94,77019.95,0.0,-0.90435,9e-05,10.1622]
[1779678530569,30.94,77025.89,0.0,-0.9038,9e-05,10.20555]
[1779678534611,30.94,77033.19,0.0,-0.90314,9e-05,10.25868]
[1779678539637,30.94,77030.23,0.0,-0.90342,9e-05,10.23638]
[1779678544670,30.94,77031.26,0.0,-0.90333,9e-05,10.24353]
[1779678547690,30.94,77036.47,0.0,-0.90285,9e-05,10.28146]
[1779678550711,30.94,77041.62,0.0,-0.90237,9e-05,10.31888]
[1779678555745,30.94,77041.47,0.0,-0.90239,9e-05,10.31764]
[1779678560781,30.93,77042.54,0.0,-0.9023,9e-05,10.3246]
[1779678566823,30.93,77043.03,0.0,-0.90227,9e-05,10.3271]
[1779678571859,30.93,77044.3,0.0,-0.9022,9e-05,10.3311]
[1779678575886,30.93,77032.18,0.0,-0.90334,9e-05,10.2413]
[1779678576893,30.93,77019.35,0.0,-0.90452,9e-05,10.14731]
[1779678577902,30.93,77014.55,0.0,-0.90496,9e-05,10.11232]
[1779678579914,30.93,77014.92,0.0,-0.90492,9e-05,10.11524]
[1779678584949,30.93,77016.2,0.0,-0.9048,9e-05,10.12508]
[1779678590993,30.93,77016.2,0.0,-0.90479,9e-05,10.12565]
[1779678596026,30.93,77017.94,0.0,-0.90463,9e-05,10.1388]
[1779678601066,30.93,77017.14,0.0,-0.90469,9e-05,10.13348]
[1779678607109,30.93,77019.32,0.0,-0.90448,9e-05,10.14999]
[1779678612143,30.94,77023.68,0.0,-0.90408,9e-05,10.18233]
[1779678614519,30.94,77026.28,0.0,-0.90384,9e-05,10.20144]
[1779678620199,30.94,77026.92,0.0,-0.90378,9e-05,10.20619]
[1779678625240,30.94,77030.35,0.0,-0.90346,9e-05,10.2313]
[1779678630275,30.94,77032.25,0.0,-0.90329,9e-05,10.24521]
[1779678635304,30.94,77029.32,0.0,-0.90359,9e-05,10.21943]
[1779678641345,30.94,77030.31,0.0,-0.9035,9e-05,10.22688]
[1779678646382,30.94,77031.45,0.0,-0.90339,9e-05,10.23538]
[1779678648396,30.94,77039.13,0.0,-0.90268,9e-05,10.29178]
[1779678650408,30.94,77044.27,0.0,-0.9022,9e-05,10.32947]
[1779678651416,30.94,77046.85,0.0,-0.90196,9e-05,10.3486]
[1779678656452,30.94,77044.46,0.0,-0.90217,9e-05,10.33149]
[1779678660504,30.94,77047.52,0.0,-0.90188,9e-05,10.35435]
[1779678661502,30.94,77052.6,0.0,-0.90141,9e-05,10.39175]
[1779678666537,30.94,77057.12,0.0,-0.90099,9e-05,10.42428]
[1779678671572,30.93,77052.49,0.0,-0.90145,9e-05,10.38854]
[1779678676608,30.93,77041.57,0.0,-0.90248,9e-05,10.3076]
[1779678678621,30.93,77040.4,0.0,-0.90259,9e-05,10.29852]
[1779678685020,30.93,77040.0,0.0,-0.90264,9e-05,10.29467]
[1779678690705,30.93,77039.52,0.0,-0.9027,9e-05,10.29041]
[1779678695089,30.93,77045.3,0.0,-0.9022,9e-05,10.3281]
[1779678696749,30.93,77044.82,0.0,-0.90225,9e-05,10.32426]
[1779678700776,30.93,77039.28,0.0,-0.90277,9e-05,10.28288]
[1779678705809,30.93,77040.47,0.0,-0.90267,9e-05,10.29104]
[1779678712859,30.92,77040.33,0.0,-0.90269,9e-05,10.28901]
[1779678717894,30.92,77046.18,0.0,-0.90216,9e-05,10.33125]
[1779678720915,30.92,77050.96,0.0,-0.90171,9e-05,10.36629]
[1779678725957,30.92,77052.84,0.0,-0.90154,9e-05,10.38022]
[1779678728973,30.92,77043.41,0.0,-0.90243,9e-05,10.31019]
[1779678729986,30.92,77029.09,0.0,-0.90376,9e-05,10.20492]
[1779678730987,30.92,77023.52,0.0,-0.90427,9e-05,10.16416]
[1779678733000,30.92,77020.09,0.0,-0.90458,9e-05,10.13925]
[1779678738035,30.92,77019.94,0.0,-0.90459,9e-05,10.13859]
[1779678744078,30.92,77020.81,0.0,-0.9045,9e-05,10.14546]
[1779678749113,30.92,77021.52,0.0,-0.90443,9e-05,10.15101]
[1779678752137,30.92,77027.9,0.0,-0.90388,9e-05,10.19345]
[1779678757526,30.92,77025.56,0.0,-0.9041,9e-05,10.1764]
[1779678763211,30.92,77022.06,0.0,-0.90442,9e-05,10.15092]
[1779678766233,30.92,77012.83,0.0,-0.90526,9e-05,10.08371]
[1779678768246,30.92,77009.62,0.0,-0.90555,9e-05,10.06058]
[1779678773281,30.93,77010.98,0.0,-0.90541,9e-05,10.07139]
[1779678778316,30.93,77011.18,0.0,-0.90538,9e-05,10.07378]
[1779678783360,30.93,77008.99,0.0,-0.90557,9e-05,10.05906]
[1779678790409,30.93,77009.76,0.0,-0.90548,9e-05,10.06621]
[1779678795445,30.93,77011.55,0.0,-0.9053,9e-05,10.08031]
[1779678800479,30.94,77012.86,0.0,-0.90517,9e-05,10.09087]
[1779678802493,30.94,77018.04,0.0,-0.90469,9e-05,10.12898]
[1779678807528,30.94,77017.59,0.0,-0.90472,9e-05,10.12638]
[1779678809541,30.94,77023.19,0.0,-0.90421,9e-05,10.16753]
[1779678814577,30.94,77022.59,0.0,-0.90429,9e-05,10.15919]
[1779678819629,30.94,77020.25,0.0,-0.9045,9e-05,10.14262]
[1779678821636,30.94,77013.05,0.0,-0.90515,9e-05,10.0904]
[1779678826675,30.94,77013.72,0.0,-0.90508,9e-05,10.09633]
[1779678831707,30.94,77011.66,0.0,-0.90525,9e-05,10.08233]
[1779678838092,30.95,77009.6,0.0,-0.90542,9e-05,10.06875]
[1779678843792,30.95,77013.17,0.0,-0.90508,9e-05,10.0963]
[1779678848163,30.95,77023.41,0.0,-0.90413,9e-05,10.17195]
[1779678849833,30.95,77025.29,0.0,-0.90395,9e-05,10.18605]
[1779678854868,30.95,77026.8,0.0,-0.9038,9e-05,10.19764]
[1779678859903,30.95,77022.77,0.0,-0.90417,9e-05,10.16869]
[1779678864938,30.96,77019.6,0.0,-0.90445,9e-05,10.1463]
[1779678870980,30.96,77023.21,0.0,-0.90411,9e-05,10.17346]
[1779678876018,30.96,77022.65,0.0,-0.90419,9e-05,10.16557]
[1779678881052,30.96,77019.24,0.0,-0.90449,9e-05,10.14131]
[1779678886087,30.96,77022.52,0.0,-0.90418,9e-05,10.16589]
[1779678891121,30.96,77023.29,0.0,-0.90411,9e-05,10.17209]
[1779678894142,30.96,77030.85,0.0,-0.9034,9e-05,10.22769]
[1779678900191,30.96,77030.27,0.0,-0.90346,9e-05,10.22362]
[1779678905220,30.96,77021.46,0.0,-0.90427,9e-05,10.15939]
[1779678906227,30.96,77018.55,0.0,-0.90453,9e-05,10.13827]
[1779678909251,30.96,77013.15,0.0,-0.90502,9e-05,10.09942]
[1779678914285,30.96,77014.02,0.0,-0.90493,9e-05,10.10675]
[1779678919317,30.97,77016.04,0.0,-0.90473,9e-05,10.12241]
[1779678924353,30.97,77020.29,0.0,-0.90433,9e-05,10.1542]
[1779678929390,30.97,77021.01,0.0,-0.90426,9e-05,10.16007]
[1779678934425,30.97,77022.19,0.0,-0.90418,9e-05,10.16486]
[1779678939461,30.97,77022.44,0.0,-0.90415,9e-05,10.16723]
[1779678944496,30.97,77022.2,0.0,-0.90416,9e-05,10.166]
[1779678949532,30.97,77021.61,0.0,-0.90421,9e-05,10.16226]
[1779678954565,30.97,77022.0,0.0,-0.90416,9e-05,10.16576]
[1779678959601,30.97,77021.74,0.0,-0.90418,9e-05,10.1644]
[1779678963631,30.98,77027.12,0.0,-0.90368,9e-05,10.20401]
[1779678969023,30.98,77024.49,0.0,-0.90392,9e-05,10.18499]
[1779678974706,30.98,77024.24,0.0,-0.90394,9e-05,10.1833]
[1779678980749,30.98,77026.11,0.0,-0.90377,9e-05,10.19685]
[1779678985783,30.98,77025.14,0.0,-0.90386,9e-05,10.18958]
[1779678991825,30.97,77029.08,0.0,-0.90354,9e-05,10.21356]
[1779678996860,30.97,77031.48,0.0,-0.90332,9e-05,10.23077]
[1779679001895,30.97,77031.37,0.0,-0.90334,9e-05,10.2297]
[1779679006930,30.97,77032.14,0.0,-0.90327,9e-05,10.23521]
[1779679009306,30.97,77025.65,0.0,-0.90387,9e-05,10.1877]
[1779679011964,30.97,77024.76,0.0,-0.90395,9e-05,10.18132]
[1779679018015,30.97,77023.69,0.0,-0.90404,9e-05,10.1737]
[1779679022057,30.97,77027.12,0.0,-0.90373,9e-05,10.19868]
[1779679024067,30.97,77016.56,0.0,-0.9047,9e-05,10.12149]
[1779679025073,30.97,77015.79,0.0,-0.90477,9e-05,10.11595]
[1779679030107,30.97,77014.59,0.0,-0.90488,9e-05,10.10763]
[1779679032121,30.97,77020.76,0.0,-0.90431,9e-05,10.15283]
[1779679033129,30.97,77022.34,0.0,-0.90416,9e-05,10.1644]
[1779679038164,30.97,77023.08,0.0,-0.90409,9e-05,10.16984]
[1779679043198,30.97,77022.85,0.0,-0.90412,9e-05,10.1681]
[1779679048233,30.97,77025.59,0.0,-0.90387,9e-05,10.18789]
[1779679053268,30.97,77027.9,0.0,-0.90369,9e-05,10.20007]
[1779679058305,30.97,77027.85,0.0,-0.9037,9e-05,10.1994]
[1779679063339,30.97,77034.05,0.0,-0.90313,9e-05,10.24443]
[1779679064347,30.97,77046.66,0.0,-0.90196,9e-05,10.33715]
[1779679065354,30.97,77048.4,0.0,-0.90179,9e-05,10.34997]
[1779679069381,30.97,77050.73,0.0,-0.90158,9e-05,10.36703]
[1779679074417,30.97,77054.79,0.0,-0.9012,9e-05,10.3966]
[1779679079461,30.97,77056.39,0.0,-0.90106,9e-05,10.40798]
[1779679086512,30.97,77057.85,0.0,-0.90094,9e-05,10.41677]
[1779679091549,30.97,77057.83,0.0,-0.90095,9e-05,10.41615]
[1779679096584,30.97,77059.46,0.0,-0.9008,9e-05,10.4277]
[1779679101622,30.96,77058.07,0.0,-0.90095,9e-05,10.41623]
[1779679107663,30.96,77059.48,0.0,-0.90084,9e-05,10.42486]
[1779679112699,30.96,77059.19,0.0,-0.90093,9e-05,10.41624]
[1779679117734,30.95,77058.61,0.0,-0.90101,9e-05,10.41035]
[1779679120088,30.95,77048.42,0.0,-0.90197,9e-05,10.33464]
[1779679121762,30.95,77046.84,0.0,-0.90212,9e-05,10.32262]
[1779679126797,30.95,77046.72,0.0,-0.90215,9e-05,10.32077]
[1779679128811,30.95,77039.67,0.0,-0.90281,9e-05,10.2687]
[1779679133847,30.95,77038.3,0.0,-0.90294,9e-05,10.25806]
[1779679138880,30.95,77038.4,0.0,-0.90294,9e-05,10.25807]
[1779679143916,30.95,77039.14,0.0,-0.90288,9e-05,10.26273]
[1779679148951,30.95,77041.41,0.0,-0.90268,9e-05,10.27865]
[1779679153988,30.94,77042.02,0.0,-0.90264,9e-05,10.28242]
[1779679159022,30.94,77044.16,0.0,-0.90245,9e-05,10.29733]
[1779679164058,30.94,77045.24,0.0,-0.90236,9e-05,10.30434]
[1779679170442,30.94,77046.47,0.0,-0.90226,9e-05,10.31222]
[1779679174131,30.94,77039.04,0.0,-0.903,9e-05,10.25242]
[1779679176144,30.94,77032.0,0.0,-0.90365,9e-05,10.2006]
[1779679181179,30.94,77031.86,0.0,-0.90367,9e-05,10.19923]
[1779679186213,30.94,77032.83,0.0,-0.90358,9e-05,10.20597]
[1779679191249,30.94,77033.95,0.0,-0.90349,9e-05,10.21374]
[1779679196284,30.94,77031.78,0.0,-0.90369,9e-05,10.19752]
[1779679201319,30.93,77033.02,0.0,-0.90358,9e-05,10.20649]
[1779679205351,30.93,77045.15,0.0,-0.90245,9e-05,10.29546]
[1779679206356,30.93,77050.41,0.0,-0.90196,9e-05,10.33404]
[1779679208368,30.93,77051.08,0.0,-0.9019,9e-05,10.33861]
[1779679213405,30.93,77052.46,0.0,-0.90179,9e-05,10.34774]
[1779679217434,30.93,77056.43,0.0,-0.90143,9e-05,10.37602]
[1779679223473,30.93,77058.12,0.0,-0.90129,9e-05,10.38681]
[1779679228509,30.92,77059.86,0.0,-0.90115,9e-05,10.39818]
[1779679233546,30.92,77060.0,0.0,-0.90119,9e-05,10.39325]
[1779679237573,30.92,77054.58,0.0,-0.90171,9e-05,10.35218]
[1779679241603,30.92,77049.15,0.0,-0.90223,9e-05,10.31124]
[1779679246636,30.92,77048.44,0.0,-0.90231,9e-05,10.30506]
[1779679251671,30.92,77048.43,0.0,-0.90233,9e-05,10.30401]
[1779679256713,30.91,77049.7,0.0,-0.90222,9e-05,10.31235]
[1779679258725,30.91,77057.67,0.0,-0.90148,9e-05,10.37061]
[1779679260738,30.91,77060.87,0.0,-0.90119,9e-05,10.39361]
[1779679265774,30.91,77061.94,0.0,-0.90111,9e-05,10.39986]
[1779679269809,30.91,77068.12,0.0,-0.90054,9e-05,10.44425]
[1779679271152,30.9,77074.69,0.0,-0.89993,0.0001,10.49212]
[1779679276859,30.9,77079.53,0.0,-0.89948,0.0001,10.52707]
[1779679281894,30.9,77081.89,0.0,-0.89928,0.0001,10.54287]
[1779679286931,30.89,77080.07,0.0,-0.89949,0.0001,10.52624]
[1779679291964,30.89,77078.26,0.0,-0.89973,0.0001,10.50632]
[1779679296999,30.89,77078.64,0.0,-0.89973,0.0001,10.50608]
[1779679302034,30.88,77077.83,0.0,-0.89984,0.0001,10.49765]
[1779679307069,30.88,77076.3,0.0,-0.90002,0.0001,10.4839]
[1779679312104,30.87,77074.25,0.0,-0.90024,9e-05,10.46634]
[1779679317139,30.87,77071.66,0.0,-0.90052,9e-05,10.44487]
[1779679323188,30.86,77070.52,0.0,-0.90066,9e-05,10.43377]
[1779679328222,30.86,77067.93,0.0,-0.90093,9e-05,10.41256]
[1779679333257,30.86,77068.51,0.0,-0.9009,9e-05,10.41491]
[1779679334264,30.86,77062.85,0.0,-0.90144,9e-05,10.37271]
[1779679339303,30.85,77061.26,0.0,-0.90161,9e-05,10.35948]
[1779679344338,30.85,77046.09,0.0,-0.90304,9e-05,10.24641]
[1779679347359,30.85,77036.08,0.0,-0.90398,9e-05,10.17264]
[1779679349372,30.85,77034.48,0.0,-0.90412,9e-05,10.16088]
[1779679354407,30.85,77028.7,0.0,-0.90469,9e-05,10.11415]
[1779679356420,30.85,77025.65,0.0,-0.90497,9e-05,10.09196]
[1779679361790,30.85,77026.38,0.0,-0.9049,9e-05,10.09762]
[1779679368505,30.85,77029.46,0.0,-0.90461,9e-05,10.12042]
[1779679376561,30.85,77031.23,0.0,-0.90445,9e-05,10.13378]
[1779679381596,30.85,77034.4,0.0,-0.90415,9e-05,10.15728]
[1779679388645,30.85,77038.87,0.0,-0.90373,9e-05,10.1903]
[1779679393684,30.85,77039.89,0.0,-0.90364,9e-05,10.19789]
[1779679398717,30.85,77045.5,0.0,-0.90312,9e-05,10.23917]
[1779679403752,30.85,77048.77,0.0,-0.90281,9e-05,10.26294]
[1779679408789,30.85,77048.01,0.0,-0.90289,9e-05,10.25689]
[1779679409793,30.85,77042.72,0.0,-0.90338,9e-05,10.21788]
[1779679412817,30.85,77037.21,0.0,-0.90393,9e-05,10.173]
[1779679416844,30.85,77031.31,0.0,-0.90447,9e-05,10.1299]
[1779679421879,30.85,77031.25,0.0,-0.90448,9e-05,10.12977]
[1779679426914,30.85,77033.03,0.0,-0.90431,9e-05,10.14304]
[1779679427920,30.85,77038.75,0.0,-0.90378,9e-05,10.18504]
[1779679429934,30.85,77039.22,0.0,-0.90374,9e-05,10.18847]
[1779679434971,30.85,77040.67,0.0,-0.9036,9e-05,10.19901]
[1779679440024,30.85,77040.65,0.0,-0.90361,9e-05,10.19868]
[1779679445042,30.85,77040.26,0.0,-0.90365,9e-05,10.1956]
[1779679450076,30.85,77039.62,0.0,-0.90371,9e-05,10.19065]
[1779679455111,30.85,77037.18,0.0,-0.90394,9e-05,10.17257]
[1779679462491,30.85,77037.47,0.0,-0.90391,9e-05,10.17437]
[1779679468202,30.85,77036.0,0.0,-0.90405,9e-05,10.16336]
[1779679473242,30.85,77034.29,0.0,-0.90425,9e-05,10.14636]
[1779679480287,30.85,77033.83,0.0,-0.90429,9e-05,10.14295]
[1779679485321,30.85,77034.58,0.0,-0.90422,9e-05,10.14839]
[1779679487336,30.85,77027.93,0.0,-0.90484,9e-05,10.0996]
[1779679492701,30.85,77029.57,0.0,-0.90469,9e-05,10.11106]
[1779679498413,30.85,77031.76,0.0,-0.9045,9e-05,10.12648]
[1779679506469,30.85,77032.25,0.0,-0.90446,9e-05,10.12934]
[1779679511506,30.85,77033.3,0.0,-0.90437,9e-05,10.13668]
[1779679517548,30.85,77033.87,0.0,-0.90432,9e-05,10.1405]
[1779679521574,30.85,77039.88,0.0,-0.90377,9e-05,10.18437]
[1779679526611,30.85,77037.68,0.0,-0.90398,9e-05,10.16778]
[1779679530639,30.84,77039.47,0.0,-0.90382,9e-05,10.1805]
[1779679534673,30.84,77045.45,0.0,-0.90331,9e-05,10.21948]
[1779679536681,30.84,77048.18,0.0,-0.90306,9e-05,10.23914]
[1779679541716,30.84,77047.43,0.0,-0.90314,9e-05,10.23247]
[1779679546751,30.84,77050.6,0.0,-0.90286,9e-05,10.25459]
[1779679551785,30.84,77054.68,0.0,-0.9025,9e-05,10.28328]
[1779679556821,30.83,77054.27,0.0,-0.90256,9e-05,10.27875]
[1779679561856,30.83,77056.06,0.0,-0.90241,9e-05,10.2905]
[1779679566892,30.83,77057.74,0.0,-0.90227,9e-05,10.30133]
[1779679571928,30.83,77056.64,0.0,-0.9024,9e-05,10.29157]
[1779679574948,30.82,77050.3,0.0,-0.903,9e-05,10.24389]
[1779679576963,30.82,77048.24,0.0,-0.9032,9e-05,10.22818]
[1779679582000,30.82,77048.91,0.0,-0.90315,9e-05,10.23195]
[1779679585024,30.82,77040.85,0.0,-0.90391,9e-05,10.17207]
[1779679586027,30.82,77037.92,0.0,-0.90418,9e-05,10.15043]
[1779679590056,30.82,77032.76,0.0,-0.90466,9e-05,10.11218]
[1779679592069,30.82,77031.33,0.0,-0.90483,9e-05,10.09725]
[1779679598113,30.82,77032.43,0.0,-0.90473,9e-05,10.10528]
[1779679603474,30.82,77020.63,0.0,-0.90581,9e-05,10.01905]
[1779679606169,30.82,77018.74,0.0,-0.90598,9e-05,10.00559]
[1779679609190,30.82,77025.95,0.0,-0.90532,9e-05,10.05868]
[1779679614225,30.82,77025.4,0.0,-0.90536,9e-05,10.0552]
[1779679619260,30.82,77023.17,0.0,-0.90555,9e-05,10.0397]
[1779679624295,30.82,77022.37,0.0,-0.90562,9e-05,10.03456]
[1779679629330,30.83,77019.75,0.0,-0.90585,9e-05,10.0162]
[1779679634365,30.83,77016.82,0.0,-0.9061,9e-05,9.99564]
[1779679639400,30.83,77015.58,0.0,-0.9062,9e-05,9.98758]
[1779679643755,30.83,77005.41,0.0,-0.90711,9e-05,9.91457]
[1779679649470,30.83,77013.88,0.0,-0.90633,9e-05,9.97785]
[1779679654506,30.83,77016.72,0.0,-0.90609,9e-05,9.99511]
[1779679662561,30.84,77017.02,0.0,-0.90604,9e-05,9.99882]
[1779679667611,30.84,77015.57,0.0,-0.90616,9e-05,9.98927]
[1779679669625,30.84,77024.99,0.0,-0.9053,9e-05,10.05827]
[1779679676674,30.84,77027.25,0.0,-0.90508,9e-05,10.07533]
[1779679681709,30.84,77027.32,0.0,-0.90507,9e-05,10.07615]
[1779679684050,30.84,77039.33,0.0,-0.90397,9e-05,10.16415]
[1779679684731,30.84,77039.33,0.0,-0.90397,9e-05,10.16407]
[1779679689766,30.84,77036.91,0.0,-0.9042,9e-05,10.14575]
[1779679694805,30.84,77036.03,0.0,-0.90429,9e-05,10.13881]
[1779679696816,30.84,77026.53,0.0,-0.90516,9e-05,10.06911]
[1779679698832,30.84,77025.81,0.0,-0.90523,9e-05,10.06387]
[1779679704189,30.84,77021.78,0.0,-0.9056,9e-05,10.03458]
[1779679710913,30.84,77024.31,0.0,-0.90536,9e-05,10.05353]
[1779679715967,30.84,77026.04,0.0,-0.90523,9e-05,10.06218]
[1779679725031,30.84,77028.25,0.0,-0.90502,9e-05,10.07895]
[1779679730066,30.84,77025.59,0.0,-0.90526,9e-05,10.05985]
[1779679735102,30.84,77024.8,0.0,-0.90533,9e-05,10.05444]
[1779679741142,30.84,77026.07,0.0,-0.9052,9e-05,10.06416]
[1779679746177,30.84,77027.68,0.0,-0.90505,9e-05,10.07621]
[1779679750204,30.84,77016.44,0.0,-0.90608,9e-05,9.99431]
[1779679751212,30.84,77002.56,0.0,-0.90734,9e-05,9.89358]
[1779679752224,30.85,77000.79,0.0,-0.90749,9e-05,9.88106]
[1779679753229,30.85,77007.04,0.0,-0.90692,9e-05,9.92676]
[1779679754236,30.85,77012.53,0.0,-0.90642,9e-05,9.96694]
[1779679758264,30.85,77013.73,0.0,-0.9063,9e-05,9.97649]
[1779679764613,30.85,77016.63,0.0,-0.90602,9e-05,9.99895]
[1779679770348,30.85,77016.3,0.0,-0.90604,9e-05,9.99745]
[1779679775383,30.85,77016.9,0.0,-0.90601,9e-05,9.99838]
[1779679780419,30.86,77017.55,0.0,-0.90594,9e-05,10.00409]
[1779679786459,30.86,77020.55,0.0,-0.90565,9e-05,10.02716]
[1779679791495,30.86,77023.07,0.0,-0.90541,9e-05,10.04625]
[1779679796530,30.86,77022.65,0.0,-0.90544,9e-05,10.04385]
[1779679801565,30.86,77023.68,0.0,-0.90534,9e-05,10.05204]
[1779679806612,30.86,77025.18,0.0,-0.90519,9e-05,10.06348]
[1779679808619,30.86,77034.67,0.0,-0.90432,9e-05,10.13299]
[1779679813655,30.86,77039.05,0.0,-0.90392,9e-05,10.16486]
[1779679816677,30.86,77044.71,0.0,-0.90339,9e-05,10.20616]
[1779679818691,30.86,77049.2,0.0,-0.90298,9e-05,10.23883]
[1779679825043,30.86,77047.88,0.0,-0.90312,9e-05,10.22802]
[1779679828761,30.86,77036.15,0.0,-0.90421,9e-05,10.14126]
[1779679832788,30.86,77031.74,0.0,-0.90466,9e-05,10.10451]
[1779679837823,30.86,77031.95,0.0,-0.90464,9e-05,10.10602]
[1779679842858,30.86,77030.66,0.0,-0.90476,9e-05,10.09652]
[1779679847893,30.86,77027.82,0.0,-0.90502,9e-05,10.07571]
[1779679850914,30.86,77022.32,0.0,-0.90552,9e-05,10.03558]
[1779679855949,30.86,77019.8,0.0,-0.90575,9e-05,10.01759]
[1779679861999,30.86,77018.77,0.0,-0.90583,9e-05,10.01069]
[1779679865333,30.86,77031.83,0.0,-0.90463,9e-05,10.10638]
[1779679866040,30.86,77031.83,0.0,-0.90463,9e-05,10.10637]
[1779679870067,30.86,77022.48,0.0,-0.90549,9e-05,10.03805]
[1779679873088,30.86,77022.54,0.0,-0.90548,9e-05,10.03874]
[1779679877119,30.86,77028.71,0.0,-0.90491,9e-05,10.08417]
[1779679879137,30.86,77029.6,0.0,-0.90483,9e-05,10.09076]
[1779679884168,30.86,77029.05,0.0,-0.90488,9e-05,10.08701]
[1779679889204,30.86,77032.79,0.0,-0.90453,9e-05,10.11462]
[1779679894238,30.86,77033.81,0.0,-0.90447,9e-05,10.11777]
[1779679902297,30.86,77032.9,0.0,-0.90455,9e-05,10.11128]
[1779679903304,30.86,77019.27,0.0,-0.9058,9e-05,10.01176]
[1779679904311,30.86,77016.83,0.0,-0.90602,9e-05,9.99415]
[1779679909346,30.86,77018.0,0.0,-0.9059,9e-05,10.00362]
[1779679914381,30.87,77023.08,0.0,-0.90543,9e-05,10.0414]
[1779679919416,30.87,77021.7,0.0,-0.90555,9e-05,10.03196]
[1779679924454,30.87,77022.0,0.0,-0.90551,9e-05,10.03477]
[1779679929489,30.87,77021.61,0.0,-0.90554,9e-05,10.03253]
[1779679930506,30.87,77010.93,0.0,-0.90651,9e-05,9.95489]
[1779679931502,30.87,77001.41,0.0,-0.90737,9e-05,9.88602]
[1779679932510,30.87,76999.23,0.0,-0.90756,9e-05,9.87055]
[1779679937545,30.87,76994.76,0.0,-0.90795,9e-05,9.83916]
[1779679943587,30.87,76994.07,0.0,-0.90802,9e-05,9.83382]
[1779679945896,30.87,76988.44,0.0,-0.90852,9e-05,9.79309]
[1779679952650,30.87,76987.76,0.0,-0.90862,9e-05,9.78366]
[1779679957685,30.87,76983.62,0.0,-0.90899,9e-05,9.75382]
[1779679962720,30.87,76983.01,0.0,-0.90904,9e-05,9.74945]
[1779679967755,30.87,76983.54,0.0,-0.90898,9e-05,9.75496]
[1779679969776,30.87,76967.09,0.0,-0.91043,9e-05,9.63714]
[1779679970776,30.87,76955.85,0.0,-0.91141,9e-05,9.55702]
[1779679976110,30.88,76954.42,0.0,-0.91152,9e-05,9.54833]
[1779679978836,30.88,76949.0,0.0,-0.91198,9e-05,9.51064]
[1779679982866,30.88,76954.89,0.0,-0.91145,9e-05,9.5539]
[1779679986191,30.88,76960.54,0.0,-0.91094,9e-05,9.59498]
[1779679987900,30.88,76964.39,0.0,-0.9106,9e-05,9.62288]
[1779679992935,30.89,76968.56,0.0,-0.9102,9e-05,9.65551]
[1779679997971,30.89,76972.56,0.0,-0.90983,9e-05,9.68565]
[1779679999983,30.89,76978.76,0.0,-0.90928,9e-05,9.7303]
[1779680005021,30.89,76984.82,0.0,-0.90873,9e-05,9.77436]
[1779680010057,30.89,76988.63,0.0,-0.90837,9e-05,9.80363]
[1779680013077,30.9,76996.15,0.0,-0.90772,9e-05,9.85463]
[1779680014082,30.9,76999.53,0.0,-0.90741,9e-05,9.87937]
[1779680016402,30.9,77004.68,0.0,-0.90694,9e-05,9.91716]
[1779680018110,30.9,77004.38,0.0,-0.90696,9e-05,9.91536]
[1779680021131,30.9,77009.5,0.0,-0.90649,9e-05,9.95299]
[1779680026476,30.9,77010.99,0.0,-0.90635,9e-05,9.9645]
[1779680032208,30.9,77012.37,0.0,-0.90621,9e-05,9.97531]
[1779680037244,30.9,77015.89,0.0,-0.90588,9e-05,10.00161]
[1779680042283,30.9,77017.18,0.0,-0.90576,9e-05,10.01151]
[1779680047313,30.9,77018.05,0.0,-0.90568,9e-05,10.01829]
[1779680051341,30.91,77012.93,0.0,-0.90614,9e-05,9.98149]
[1779680056380,30.91,77008.72,0.0,-0.90651,9e-05,9.95177]
[1779680062418,30.91,77012.3,0.0,-0.90617,9e-05,9.97889]
[1779680068460,30.91,77014.85,0.0,-0.90592,9e-05,9.99833]
[1779680073497,30.91,77015.17,0.0,-0.90592,9e-05,9.997]
[1779680078529,30.91,77015.32,0.0,-0.9059,9e-05,9.99884]
[1779680083567,30.91,77015.58,0.0,-0.90587,9e-05,10.00148]
[1779680089607,30.92,77017.32,0.0,-0.9057,9e-05,10.01503]
[1779680096656,30.92,77017.7,0.0,-0.90565,9e-05,10.01875]
[1779680101692,30.92,77024.09,0.0,-0.90506,9e-05,10.0659]
[1779680105721,30.92,77026.46,0.0,-0.90483,9e-05,10.08382]
[1779680108742,30.92,77032.11,0.0,-0.9043,9e-05,10.12558]
[1779680109749,30.92,77038.66,0.0,-0.9037,9e-05,10.17363]
[1779680110757,30.92,77039.66,0.0,-0.9036,9e-05,10.181]
[1779680111764,30.92,77047.24,0.0,-0.9029,9e-05,10.23663]
[1779680112770,30.92,77052.99,0.0,-0.90236,9e-05,10.27882]
[1779680113777,30.92,77056.79,0.0,-0.90201,9e-05,10.30667]
[1779680120826,30.92,77055.01,0.0,-0.90219,9e-05,10.29218]
[1779680125861,30.92,77046.9,0.0,-0.90296,9e-05,10.23177]
[1779680127177,30.92,77033.3,0.0,-0.90422,9e-05,10.13209]
[1779680131903,30.92,77032.64,0.0,-0.90432,9e-05,10.12316]
[1779680137247,30.92,77032.5,0.0,-0.90432,9e-05,10.12264]
[1779680142980,30.92,77032.73,0.0,-0.90429,9e-05,10.12507]
[1779680148016,30.92,77033.4,0.0,-0.90422,9e-05,10.13068]
[1779680153050,30.92,77027.0,0.0,-0.9048,9e-05,10.08478]
[1779680158086,30.92,77024.31,0.0,-0.90503,9e-05,10.06644]
[1779680163121,30.93,77026.13,0.0,-0.90485,9e-05,10.08096]
[1779680168157,30.93,77029.06,0.0,-0.90456,9e-05,10.10348]
[1779680173193,30.93,77027.49,0.0,-0.90469,9e-05,10.09322]
[1779680178227,30.93,77029.27,0.0,-0.90451,9e-05,10.10744]
[1779680184269,30.94,77030.92,0.0,-0.90434,9e-05,10.12093]
[1779680189307,30.94,77028.9,0.0,-0.90451,9e-05,10.1075]
[1779680194343,30.94,77030.6,0.0,-0.90437,9e-05,10.1167]
[1779680199376,30.94,77030.23,0.0,-0.90439,9e-05,10.11514]
[1779680202397,30.94,77024.32,0.0,-0.90493,9e-05,10.0728]
[1779680207742,30.95,77029.04,0.0,-0.90448,9e-05,10.10859]
[1779680213476,30.95,77035.74,0.0,-0.90384,9e-05,10.15901]
[1779680214483,30.95,77041.34,0.0,-0.90332,9e-05,10.20021]
[1779680215490,30.95,77041.63,0.0,-0.90329,9e-05,10.20247]
[1779680220525,30.95,77041.26,0.0,-0.90331,9e-05,10.20046]
[1779680225560,30.95,77040.65,0.0,-0.90336,9e-05,10.19674]
[1779680230600,30.95,77040.13,0.0,-0.9034,9e-05,10.19371]
[1779680235631,30.95,77047.41,0.0,-0.90271,9e-05,10.24788]
[1779680236639,30.95,77048.15,0.0,-0.90264,9e-05,10.2534]
[1779680242680,30.96,77046.42,0.0,-0.9028,9e-05,10.24122]
[1779680247717,30.96,77045.09,0.0,-0.90291,9e-05,10.23197]
[1779680252752,30.96,77044.31,0.0,-0.90302,9e-05,10.22231]
[1779680258102,30.96,77041.31,0.0,-0.90329,9e-05,10.20091]
[1779680264838,30.96,77041.31,0.0,-0.90328,9e-05,10.20149]
[1779680268172,30.96,77043.9,0.0,-0.90304,9e-05,10.2207]
[1779680273898,30.96,77040.11,0.0,-0.90339,9e-05,10.19303]
[1779680278934,30.96,77039.31,0.0,-0.90346,9e-05,10.18713]
[1779680283969,30.96,77039.16,0.0,-0.90348,9e-05,10.18587]
[1779680295046,30.96,77039.71,0.0,-0.90344,9e-05,10.18918]
[1779680304114,30.96,77039.79,0.0,-0.90344,9e-05,10.18875]
[1779680309145,30.96,77039.32,0.0,-0.90349,9e-05,10.18477]
[1779680312165,30.95,77029.02,0.0,-0.90448,9e-05,10.10486]
[1779680317200,30.96,77031.18,0.0,-0.90428,9e-05,10.12077]
[1779680322234,30.96,77032.53,0.0,-0.90416,9e-05,10.13068]
[1779680327270,30.96,77034.02,0.0,-0.90402,9e-05,10.14162]
[1779680332306,30.96,77034.45,0.0,-0.90398,9e-05,10.14482]
[1779680338664,30.96,77034.94,0.0,-0.90393,9e-05,10.14848]
[1779680344391,30.96,77039.02,0.0,-0.90355,9e-05,10.17836]
[1779680349424,30.96,77036.21,0.0,-0.90381,9e-05,10.15786]
[1779680354460,30.96,77037.06,0.0,-0.90373,9e-05,10.16414]
[1779680355466,30.96,77042.85,0.0,-0.9032,9e-05,10.20655]
[1779680356474,30.96,77045.51,0.0,-0.90295,9e-05,10.226]
[1779680361508,30.95,77040.3,0.0,-0.90344,9e-05,10.18738]
[1779680364529,30.95,77034.33,0.0,-0.90399,9e-05,10.14358]
[1779680366543,30.95,77031.64,0.0,-0.90424,9e-05,10.12395]
[1779680371578,30.95,77032.67,0.0,-0.90418,9e-05,10.12717]
[1779680376614,30.96,77033.88,0.0,-0.90407,9e-05,10.13614]
[1779680381648,30.96,77035.19,0.0,-0.90395,9e-05,10.1458]
[1779680386688,30.96,77040.91,0.0,-0.90342,9e-05,10.18764]
[1779680392725,30.96,77036.19,0.0,-0.90385,9e-05,10.15302]
[1779680397761,30.96,77034.92,0.0,-0.90397,9e-05,10.14383]
[1779680402796,30.96,77035.24,0.0,-0.90394,9e-05,10.14628]
[1779680403802,30.96,77028.62,0.0,-0.90455,9e-05,10.09795]
[1779680404810,30.96,77024.93,0.0,-0.90489,9e-05,10.07114]
[1779680406823,30.96,77024.71,0.0,-0.9049,9e-05,10.06983]
[1779680411857,30.96,77026.37,0.0,-0.90474,9e-05,10.08275]
[1779680416892,30.96,77028.62,0.0,-0.90452,9e-05,10.10002]
[1779680421930,30.96,77030.77,0.0,-0.90431,9e-05,10.11659]
[1779680426967,30.96,77031.95,0.0,-0.90419,9e-05,10.1261]
[1779680432003,30.96,77036.4,0.0,-0.90381,9e-05,10.15511]
[1779680437040,30.97,77037.79,0.0,-0.90367,9e-05,10.16602]
[1779680443085,30.97,77037.77,0.0,-0.90366,9e-05,10.16681]
[1779680448121,30.97,77039.36,0.0,-0.9035,9e-05,10.17922]
[1779680453156,30.97,77039.04,0.0,-0.90352,9e-05,10.17765]
[1779680458194,30.97,77038.89,0.0,-0.90352,9e-05,10.17739]
[1779680467254,30.97,77037.85,0.0,-0.9036,9e-05,10.17128]
[1779680472615,30.98,77031.36,0.0,-0.90419,9e-05,10.12483]
[1779680473620,30.98,77021.83,0.0,-0.90506,9e-05,10.05557]
[1779680474303,30.98,77021.11,0.0,-0.90512,9e-05,10.05065]
[1779680478333,30.98,77015.78,0.0,-0.9056,9e-05,10.01294]
[1779680483690,30.98,77012.84,0.0,-0.90584,9e-05,9.9936]
[1779680488402,30.98,77006.22,0.0,-0.90642,9e-05,9.94721]
[1779680493760,30.99,77003.29,0.0,-0.9067,9e-05,9.92337]
[1779680501492,30.99,77001.49,0.0,-0.90683,9e-05,9.91321]
[1779680505519,30.99,77006.39,0.0,-0.90637,9e-05,9.94989]
[1779680513901,31.0,77007.06,0.0,-0.90628,9e-05,9.95697]
[1779680520626,31.0,77007.06,0.0,-0.90625,9e-05,9.95883]
[1779680525662,31.0,77010.93,0.0,-0.90589,9e-05,9.98817]
[1779680528683,31.01,77015.75,0.0,-0.90544,9e-05,10.02378]
[1779680534040,31.01,77017.41,0.0,-0.90528,9e-05,10.03675]
[1779680539758,31.01,77018.62,0.0,-0.90515,9e-05,10.04662]
[1779680545801,31.01,77019.5,0.0,-0.90506,9e-05,10.05405]
[1779680550836,31.01,77019.38,0.0,-0.90506,9e-05,10.05406]
[1779680555871,31.01,77004.56,0.0,-0.90643,9e-05,9.94321]
[1779680556880,31.01,77004.56,0.0,-0.90642,9e-05,9.94351]
[1779680564934,31.02,77001.97,0.0,-0.90662,9e-05,9.92752]
[1779680568962,31.02,77009.32,0.0,-0.90594,9e-05,9.98195]
[1779680573996,31.02,77011.23,0.0,-0.90575,9e-05,9.99698]
[1779680580054,31.03,77010.83,0.0,-0.90577,9e-05,9.99541]
[1779680585096,31.03,77012.0,0.0,-0.90565,9e-05,10.00498]
[1779680590124,31.03,77012.71,0.0,-0.90557,9e-05,10.01119]
[1779680597173,31.03,77013.68,0.0,-0.90547,9e-05,10.01974]
[1779680602208,31.03,77015.51,0.0,-0.90529,9e-05,10.03409]
[1779680607245,31.04,77015.39,0.0,-0.90528,9e-05,10.03426]
[1779680613285,31.04,77016.57,0.0,-0.90519,9e-05,10.03971]
[1779680618632,31.04,77017.12,0.0,-0.90513,9e-05,10.04502]
[1779680624363,31.04,77017.08,0.0,-0.90512,9e-05,10.04583]
[1779680630405,31.05,77017.73,0.0,-0.90504,9e-05,10.05184]
[1779680636451,31.05,77017.9,0.0,-0.90501,9e-05,10.05459]
[1779680641482,31.05,77017.83,0.0,-0.905,9e-05,10.0552]
[1779680648875,31.05,77017.74,0.0,-0.90499,9e-05,10.05608]
[1779680658945,31.06,77018.58,0.0,-0.90488,9e-05,10.06428]
[1779680664643,31.06,77018.8,0.0,-0.90485,9e-05,10.0671]
[1779680675720,31.06,77018.48,0.0,-0.90489,9e-05,10.06249]
[1779680683776,31.06,77018.67,0.0,-0.90485,9e-05,10.06534]
[1779680689156,31.07,77018.99,0.0,-0.90481,9e-05,10.06849]
[1779680694854,31.07,77018.1,0.0,-0.90488,9e-05,10.06292]
[1779680699889,31.07,77016.28,0.0,-0.90504,9e-05,10.05051]
[1779680702910,31.07,76999.88,0.0,-0.90652,9e-05,9.93223]
[1779680703917,31.07,76990.94,0.0,-0.90732,9e-05,9.86807]
[1779680704923,31.07,76988.64,0.0,-0.90752,9e-05,9.85193]
[1779680707945,31.07,76983.23,0.0,-0.908,9e-05,9.81397]
[1779680709322,31.07,76975.76,0.0,-0.90866,9e-05,9.76043]
[1779680710966,31.07,76974.58,0.0,-0.90876,9e-05,9.75221]
[1779680716003,31.07,76976.72,0.0,-0.90856,9e-05,9.76818]
[1779680721038,31.08,76976.84,0.0,-0.90855,9e-05,9.76937]
[1779680723050,31.08,76969.78,0.0,-0.90917,9e-05,9.71895]
[1779680724057,31.08,76968.76,0.0,-0.90926,9e-05,9.71179]
[1779680729093,31.08,76963.29,0.0,-0.90974,9e-05,9.67343]
[1779680733119,31.08,76957.84,0.0,-0.91024,9e-05,9.63081]
[1779680734127,31.08,76956.65,0.0,-0.91034,9e-05,9.62254]
[1779680739163,31.08,76955.39,0.0,-0.91044,9e-05,9.6147]
[1779680744200,31.08,76955.05,0.0,-0.91046,9e-05,9.61341]
[1779680749235,31.08,76950.38,0.0,-0.91085,9e-05,9.58129]
[1779680754271,31.09,76944.2,0.0,-0.91138,9e-05,9.53857]
[1779680755277,31.09,76942.7,0.0,-0.9115,9e-05,9.52812]
[1779680760312,31.09,76945.92,0.0,-0.91121,9e-05,9.55183]
[1779680765347,31.09,76944.11,0.0,-0.91136,9e-05,9.53976]
[1779680770382,31.09,76945.15,0.0,-0.91126,9e-05,9.54804]
[1779680775417,31.09,76946.04,0.0,-0.91117,9e-05,9.55513]
[1779680782466,31.09,76946.52,0.0,-0.91112,9e-05,9.55956]
[1779680786494,31.1,76954.51,0.0,-0.91041,9e-05,9.61684]
[1779680791530,31.1,76954.04,0.0,-0.91049,9e-05,9.60938]
[1779680795562,31.1,76948.63,0.0,-0.91096,9e-05,9.57121]
[1779680800593,31.1,76945.47,0.0,-0.91122,9e-05,9.54931]
[1779680806633,31.1,76942.21,0.0,-0.91149,9e-05,9.52724]
[1779680811670,31.1,76942.14,0.0,-0.91149,9e-05,9.52734]
[1779680813683,31.1,76935.16,0.0,-0.91209,9e-05,9.47848]
[1779680818734,31.1,76933.02,0.0,-0.91226,9e-05,9.46468]
[1779680821757,31.1,76927.91,0.0,-0.91269,9e-05,9.42951]
[1779680822761,31.11,76933.38,0.0,-0.91221,9e-05,9.4684]
[1779680827796,31.11,76937.68,0.0,-0.91183,9e-05,9.50008]
[1779680831824,31.11,76943.52,0.0,-0.91131,9e-05,9.54234]
[1779680836860,31.11,76946.98,0.0,-0.911,9e-05,9.56775]
[1779680842903,31.11,76950.45,0.0,-0.91068,9e-05,9.59321]
[1779680846930,31.11,76959.28,0.0,-0.9099,9e-05,9.65648]
[1779680850362,31.11,76962.41,0.0,-0.90963,9e-05,9.67886]
[1779680855994,31.11,76961.78,0.0,-0.90972,9e-05,9.67011]
[1779680861028,31.11,76961.2,0.0,-0.90977,9e-05,9.66609]
[1779680866063,31.11,76964.44,0.0,-0.90948,9e-05,9.68931]
[1779680871102,31.11,76962.61,0.0,-0.90964,9e-05,9.67635]
[1779680876134,31.11,76955.06,0.0,-0.9103,9e-05,9.62282]
[1779680881170,31.11,76951.12,0.0,-0.91064,9e-05,9.59525]
[1779680886205,31.12,76949.09,0.0,-0.91081,9e-05,9.58143]
[1779680892248,31.12,76948.03,0.0,-0.91089,9e-05,9.57467]
[1779680897283,31.12,76948.38,0.0,-0.91085,9e-05,9.57786]
[1779680898289,31.12,76954.53,0.0,-0.91031,9e-05,9.62171]
[1779680900303,31.12,76955.88,0.0,-0.91019,9e-05,9.63146]
[1779680903325,31.12,76962.7,0.0,-0.90959,9e-05,9.68017]
[1779680908359,31.12,76964.62,0.0,-0.9094,9e-05,9.69545]
[1779680913394,31.12,76962.87,0.0,-0.90958,9e-05,9.67977]
[1779680917423,31.12,76955.33,0.0,-0.91024,9e-05,9.62612]
[1779680918430,31.12,76953.4,0.0,-0.91041,9e-05,9.61248]
[1779680923468,31.13,76950.9,0.0,-0.91062,9e-05,9.59533]
[1779680928503,31.13,76957.43,0.0,-0.91004,9e-05,9.64242]
[1779680931528,31.13,76958.83,0.0,-0.90991,9e-05,9.65296]
[1779680938578,31.13,76960.26,0.0,-0.90975,9e-05,9.66575]
[1779680943613,31.13,76960.12,0.0,-0.90976,9e-05,9.66471]
[1779680949655,31.13,76956.57,0.0,-0.91008,9e-05,9.63933]
[1779680951068,31.13,76964.37,0.0,-0.90939,9e-05,9.69484]
[1779680953683,31.13,76969.77,0.0,-0.90892,9e-05,9.73319]
[1779680959724,31.13,76975.15,0.0,-0.90843,9e-05,9.77267]
[1779680969793,31.13,76976.21,0.0,-0.90835,9e-05,9.77856]
[1779680974829,31.13,76974.45,0.0,-0.90856,9e-05,9.7607]
[1779680979863,31.13,76973.62,0.0,-0.90864,9e-05,9.7541]
[1779680984900,31.13,76973.71,0.0,-0.90864,9e-05,9.75408]
[1779680989935,31.13,76971.81,0.0,-0.90882,9e-05,9.73978]
[1779680994972,31.12,76971.36,0.0,-0.90887,9e-05,9.73584]
[1779681000018,31.12,76974.18,0.0,-0.90862,9e-05,9.75535]
[1779681005043,31.12,76951.63,0.0,-0.91062,9e-05,9.594]
[1779681006052,31.12,76951.63,0.0,-0.91062,9e-05,9.59412]
[1779681011492,31.12,76948.06,0.0,-0.91092,9e-05,9.56954]
[1779681017126,31.13,76946.95,0.0,-0.911,9e-05,9.56272]
[1779681022161,31.13,76946.73,0.0,-0.91101,9e-05,9.56211]
[1779681027195,31.13,76943.82,0.0,-0.91125,9e-05,9.54257]
[1779681032231,31.13,76943.1,0.0,-0.91133,9e-05,9.53427]
[1779681040287,31.13,76941.91,0.0,-0.91141,9e-05,9.52786]
[1779681045322,31.14,76943.39,0.0,-0.91127,9e-05,9.53953]
[1779681051784,31.14,76943.36,0.0,-0.91125,9e-05,9.54062]
[1779681061437,31.14,76943.18,0.0,-0.91124,9e-05,9.54137]
[1779681066470,31.14,76943.74,0.0,-0.91118,9e-05,9.54621]
[1779681071505,31.15,76944.62,0.0,-0.9111,9e-05,9.55325]
[1779681076539,31.15,76947.43,0.0,-0.91084,9e-05,9.57383]
[1779681081576,31.15,76947.06,0.0,-0.91087,9e-05,9.57177]
[1779681086610,31.15,76947.69,0.0,-0.91081,9e-05,9.57678]
[1779681087619,31.15,76952.82,0.0,-0.91036,9e-05,9.61331]
[1779681088625,31.15,76954.29,0.0,-0.91023,9e-05,9.6238]
[1779681092653,31.15,76960.82,0.0,-0.90969,9e-05,9.66627]
[1779681097692,31.15,76963.97,0.0,-0.90939,9e-05,9.6901]
[1779681104737,31.15,76966.19,0.0,-0.90919,9e-05,9.70656]
[1779681106751,31.15,76971.61,0.0,-0.90871,9e-05,9.74518]
[1779681111787,31.15,76974.4,0.0,-0.90847,9e-05,9.76477]
[1779681116821,31.15,76978.36,0.0,-0.90812,9e-05,9.79258]
[1779681122282,31.15,76980.62,0.0,-0.90792,9e-05,9.80825]
[1779681124877,31.15,76986.62,0.0,-0.90738,9e-05,9.85154]
[1779681127898,31.15,76990.64,0.0,-0.90702,9e-05,9.88058]
[1779681130920,31.15,76994.62,0.0,-0.90666,9e-05,9.90919]
[1779681135954,31.15,76992.21,0.0,-0.90688,9e-05,9.89169]
[1779681142422,31.15,76988.48,0.0,-0.90722,9e-05,9.86474]
[1779681145020,31.15,76981.05,0.0,-0.90789,9e-05,9.81141]
[1779681148040,31.15,76975.21,0.0,-0.9084,9e-05,9.76983]
[1779681153076,31.15,76973.8,0.0,-0.90856,9e-05,9.75581]
[1779681158112,31.15,76972.89,0.0,-0.90863,9e-05,9.74965]
[1779681163145,31.15,76971.32,0.0,-0.90877,9e-05,9.73874]
[1779681172635,31.15,76969.81,0.0,-0.9089,9e-05,9.72852]
[1779681178255,31.15,76972.5,0.0,-0.90865,9e-05,9.74803]
[1779681179258,31.15,76977.79,0.0,-0.90818,9e-05,9.78586]
[1779681184292,31.15,76982.54,0.0,-0.90778,9e-05,9.81849]
[1779681189328,31.15,76983.25,0.0,-0.90774,9e-05,9.82185]
[1779681196377,31.14,76983.27,0.0,-0.90777,9e-05,9.81961]
[1779681201412,31.14,76984.02,0.0,-0.90772,9e-05,9.82331]
[1779681208462,31.14,76983.57,0.0,-0.90779,9e-05,9.81777]
[1779681213496,31.13,76984.04,0.0,-0.9078,9e-05,9.8152]
[1779681219543,31.13,76983.38,0.0,-0.90788,9e-05,9.80876]
[1779681226590,31.13,76980.34,0.0,-0.90818,9e-05,9.78527]
[1779681228603,31.13,76973.02,0.0,-0.90883,9e-05,9.73244]
[1779681233641,31.13,76971.74,0.0,-0.90896,9e-05,9.72254]
[1779681238674,31.12,76972.55,0.0,-0.90889,9e-05,9.72746]
[1779681243710,31.12,76972.67,0.0,-0.9089,9e-05,9.72737]
[1779681248744,31.12,76964.51,0.0,-0.90963,9e-05,9.6682]
[1779681249751,31.12,76963.49,0.0,-0.90972,9e-05,9.66081]
[1779681254785,31.12,76963.68,0.0,-0.90971,9e-05,9.66171]
[1779681259820,31.12,76967.21,0.0,-0.9094,9e-05,9.68644]
[1779681261834,31.12,76972.26,0.0,-0.90896,9e-05,9.72233]
[1779681263849,31.12,76974.75,0.0,-0.90874,9e-05,9.73982]
[1779681268885,31.12,76973.36,0.0,-0.90888,9e-05,9.729]
[1779681274930,31.12,76970.58,0.0,-0.90917,9e-05,9.70381]
[1779681279963,31.11,76967.8,0.0,-0.90943,9e-05,9.68321]
[1779681286006,31.11,76965.99,0.0,-0.9096,9e-05,9.66953]
[1779681291045,31.11,76970.71,0.0,-0.90919,9e-05,9.70261]
[1779681296078,31.11,76973.03,0.0,-0.90899,9e-05,9.71871]
[1779681301110,31.11,76978.49,0.0,-0.90851,9e-05,9.75731]
[1779681305143,31.11,76984.74,0.0,-0.90796,9e-05,9.80164]
[1779681310175,31.11,76983.91,0.0,-0.90804,9e-05,9.79472]
[1779681316217,31.11,76981.92,0.0,-0.90823,9e-05,9.77945]
[1779681321252,31.1,76979.14,0.0,-0.90849,9e-05,9.75872]
[1779681326287,31.1,76977.28,0.0,-0.90867,9e-05,9.74462]
[1779681332329,31.1,76977.41,0.0,-0.9087,9e-05,9.7402]
[1779681337364,31.1,76974.67,0.0,-0.90895,9e-05,9.71988]
[1779681342399,31.1,76971.82,0.0,-0.90921,9e-05,9.6989]
[1779681347434,31.1,76965.16,0.0,-0.90981,9e-05,9.65082]
[1779681353905,31.1,76963.55,0.0,-0.90995,9e-05,9.63913]
[1779681359521,31.1,76968.18,0.0,-0.90955,9e-05,9.67185]
[1779681364572,31.1,76967.03,0.0,-0.90966,9e-05,9.66318]
[1779681370613,31.1,76967.78,0.0,-0.9096,9e-05,9.66799]
[1779681375644,31.09,76968.05,0.0,-0.90958,9e-05,9.66947]
[1779681380681,31.09,76965.89,0.0,-0.90978,9e-05,9.6536]
[1779681386721,31.09,76966.02,0.0,-0.90977,9e-05,9.65398]
[1779681392768,31.09,76966.79,0.0,-0.90975,9e-05,9.65449]
[1779681397800,31.09,76967.81,0.0,-0.90966,9e-05,9.66124]
[1779681402834,31.09,76966.16,0.0,-0.90982,9e-05,9.64894]
[1779681407871,31.09,76966.95,0.0,-0.90975,9e-05,9.65408]
[1779681412905,31.09,76966.84,0.0,-0.90977,9e-05,9.65283]
[1779681422975,31.09,76966.75,0.0,-0.90979,9e-05,9.65128]
[1779681425997,31.09,76957.96,0.0,-0.91056,9e-05,9.58847]
[1779681428014,31.09,76954.71,0.0,-0.91085,9e-05,9.56543]
[1779681434053,31.09,76954.57,0.0,-0.91085,9e-05,9.56478]
[1779681439088,31.09,76955.06,0.0,-0.9108,9e-05,9.56902]
[1779681444123,31.09,76954.99,0.0,-0.9108,9e-05,9.5689]
[1779681449160,31.09,76956.22,0.0,-0.91069,9e-05,9.57803]
[1779681454606,31.09,76961.12,0.0,-0.91029,9e-05,9.60896]
[1779681458221,31.09,76965.92,0.0,-0.90985,9e-05,9.64442]
[1779681463255,31.1,76962.68,0.0,-0.91012,9e-05,9.62286]
[1779681468290,31.1,76963.52,0.0,-0.91005,9e-05,9.62875]
[1779681473326,31.09,76963.07,0.0,-0.91009,9e-05,9.62538]
[1779681476349,31.09,76958.73,0.0,-0.91047,9e-05,9.59452]
[1779681481385,31.1,76960.97,0.0,-0.91027,9e-05,9.61069]
[1779681486419,31.1,76960.05,0.0,-0.91035,9e-05,9.60445]
[1779681491454,31.1,76959.45,0.0,-0.91039,9e-05,9.60054]
[1779681496490,31.1,76960.01,0.0,-0.91034,9e-05,9.6049]
[1779681503539,31.1,76959.05,0.0,-0.91042,9e-05,9.59865]
[1779681509581,31.1,76958.06,0.0,-0.9105,9e-05,9.59221]
[1779681515031,31.1,76958.16,0.0,-0.91051,9e-05,9.58995]
[1779681520660,31.11,76962.58,0.0,-0.91008,9e-05,9.62446]
[1779681525693,31.11,76964.78,0.0,-0.90986,9e-05,9.6423]
[1779681530729,31.11,76964.28,0.0,-0.90988,9e-05,9.64077]
[1779681535764,31.12,76964.89,0.0,-0.9098,9e-05,9.64714]
[1779681540797,31.12,76964.78,0.0,-0.90978,9e-05,9.64828]
[1779681545832,31.12,76964.7,0.0,-0.90977,9e-05,9.64957]
[1779681550874,31.13,76959.58,0.0,-0.91019,9e-05,9.61495]
[1779681555905,31.13,76958.74,0.0,-0.91025,9e-05,9.61017]
[1779681560954,31.13,76954.55,0.0,-0.91062,9e-05,9.58043]
[1779681561955,31.13,76945.14,0.0,-0.91144,9e-05,9.51374]
[1779681562965,31.13,76942.12,0.0,-0.9117,9e-05,9.49251]
[1779681568004,31.13,76937.15,0.0,-0.91212,9e-05,9.45836]
[1779681573034,31.13,76943.23,0.0,-0.91161,9e-05,9.49803]
[1779681581089,31.14,76945.27,0.0,-0.91141,9e-05,9.51452]
[1779681586127,31.14,76943.77,0.0,-0.91151,9e-05,9.50674]
[1779681592169,31.15,76943.67,0.0,-0.91147,9e-05,9.5094]
[1779681600225,31.16,76943.3,0.0,-0.91145,9e-05,9.51121]
[1779681605261,31.16,76948.87,0.0,-0.91093,9e-05,9.55333]
[1779681606269,31.16,76954.1,0.0,-0.91047,9e-05,9.59091]
[1779681608282,31.18,76957.43,0.0,-0.91008,9e-05,9.62255]
[1779681613323,31.21,76957.21,0.0,-0.90988,9e-05,9.63809]
[1779681625407,31.25,76957.66,0.0,-0.90953,9e-05,9.66622]
[1779681627828,31.25,76951.1,0.0,-0.91009,9e-05,9.62048]
[1779681629438,31.26,76950.96,0.0,-0.91006,9e-05,9.62291]
[1779681634474,31.26,76948.35,0.0,-0.9103,9e-05,9.60176]
[1779681639509,31.26,76952.14,0.0,-0.90995,9e-05,9.63053]
[1779681644544,31.27,76955.88,0.0,-0.9096,9e-05,9.65861]
[1779681647967,31.27,76965.3,0.0,-0.90876,9e-05,9.72647]
[1779681652599,31.27,76968.51,0.0,-0.90846,9e-05,9.75042]
[1779681658041,31.27,76967.36,0.0,-0.90855,9e-05,9.74321]
[1779681663677,31.27,76971.0,0.0,-0.90821,9e-05,9.77036]
[1779681668713,31.28,76972.53,0.0,-0.90806,9e-05,9.78214]
[1779681670726,31.28,76978.26,0.0,-0.90755,9e-05,9.82334]
[1779681675761,31.28,76979.84,0.0,-0.9074,9e-05,9.83509]
[1779681681803,31.28,76979.29,0.0,-0.90745,9e-05,9.8316]
[1779681686839,31.28,76978.55,0.0,-0.90751,9e-05,9.82671]
[1779681688251,31.28,76992.66,0.0,-0.90624,9e-05,9.9279]
[1779681688853,31.28,76992.66,0.0,-0.90624,9e-05,9.92788]
[1779681691874,31.28,76995.34,0.0,-0.90604,9e-05,9.94251]
[1779681696908,31.28,76997.94,0.0,-0.90581,9e-05,9.96076]
[1779681701943,31.28,76995.06,0.0,-0.90607,9e-05,9.93953]
[1779681706978,31.28,76993.51,0.0,-0.90622,9e-05,9.92815]
[1779681712012,31.28,76994.08,0.0,-0.90617,9e-05,9.93199]
[1779681717048,31.28,76994.19,0.0,-0.90616,9e-05,9.9324]
[1779681722083,31.27,76994.06,0.0,-0.90618,9e-05,9.93105]
[1779681727118,31.27,76994.8,0.0,-0.90612,9e-05,9.93595]
[1779681731148,31.27,76989.55,0.0,-0.9066,9e-05,9.89792]
[1779681732155,31.27,76987.99,0.0,-0.90674,9e-05,9.8867]
[1779681737194,31.27,76984.16,0.0,-0.90708,9e-05,9.85929]
[1779681742229,31.27,76981.66,0.0,-0.9073,9e-05,9.84176]
[1779681748722,31.28,76981.49,0.0,-0.90731,9e-05,9.84105]
[1779681754312,31.28,76987.22,0.0,-0.90683,9e-05,9.87807]
[1779681759350,31.28,76986.89,0.0,-0.90685,9e-05,9.87585]
[1779681764386,31.28,76984.37,0.0,-0.90708,9e-05,9.85798]
[1779681769421,31.28,76984.55,0.0,-0.90706,9e-05,9.85957]
[1779681774456,31.28,76982.92,0.0,-0.9072,9e-05,9.84823]
[1779681780500,31.28,76980.19,0.0,-0.90744,9e-05,9.82928]
[1779681785533,31.28,76979.92,0.0,-0.90745,9e-05,9.82791]
[1779681790569,31.28,76981.8,0.0,-0.90728,9e-05,9.84186]
[1779681792581,31.28,76970.1,0.0,-0.90832,9e-05,9.75848]
[1779681793589,31.28,76966.12,0.0,-0.90867,9e-05,9.73034]
[1779681799074,31.28,76973.59,0.0,-0.90799,9e-05,9.78502]
[1779681804667,31.28,76978.65,0.0,-0.90753,9e-05,9.82179]
[1779681809708,31.29,76976.03,0.0,-0.90775,9e-05,9.80378]
[1779681814739,31.29,76976.2,0.0,-0.90777,9e-05,9.80123]
[1779681819214,31.29,76969.31,0.0,-0.90837,9e-05,9.75263]
[1779681824808,31.29,76966.56,0.0,-0.9086,9e-05,9.73433]
[1779681829844,31.29,76967.39,0.0,-0.90851,9e-05,9.74132]
[1779681834879,31.29,76965.48,0.0,-0.90867,9e-05,9.72882]
[1779681839914,31.3,76961.41,0.0,-0.90902,9e-05,9.70095]
[1779681843943,31.3,76956.24,0.0,-0.90946,9e-05,9.66526]
[1779681849424,31.3,76956.03,0.0,-0.90946,9e-05,9.66512]
[1779681855020,31.3,76955.05,0.0,-0.90953,9e-05,9.65974]
[1779681861062,31.31,76953.14,0.0,-0.90967,9e-05,9.6478]
[1779681868109,31.31,76953.3,0.0,-0.90964,9e-05,9.65075]
[1779681873145,31.31,76954.64,0.0,-0.90954,9e-05,9.65713]
[1779681878180,31.31,76952.59,0.0,-0.9097,9e-05,9.64384]
[1779681883230,31.32,76951.97,0.0,-0.90974,9e-05,9.64066]
[1779681885234,31.32,76938.92,0.0,-0.91087,9e-05,9.54893]
[1779681887247,31.32,76935.43,0.0,-0.91117,9e-05,9.52512]
[1779681892282,31.32,76933.3,0.0,-0.91135,9e-05,9.51061]
[1779681897317,31.32,76938.27,0.0,-0.91089,9e-05,9.54788]
[1779681902354,31.33,76933.0,0.0,-0.91132,9e-05,9.51286]
[1779681907387,31.33,76935.41,0.0,-0.91108,9e-05,9.53223]
[1779681909401,31.33,76946.95,0.0,-0.91006,9e-05,9.61462]
[1779681910408,31.33,76950.71,0.0,-0.90973,9e-05,9.64157]
[1779681915444,31.34,76950.07,0.0,-0.90977,9e-05,9.63853]
[1779681921486,31.34,76950.66,0.0,-0.90969,9e-05,9.64441]
[1779681926521,31.34,76954.39,0.0,-0.90935,9e-05,9.67223]
[1779681931555,31.34,76955.66,0.0,-0.90926,9e-05,9.67807]
[1779681937597,31.35,76955.81,0.0,-0.90922,9e-05,9.68068]
[1779681942632,31.35,76957.63,0.0,-0.90905,9e-05,9.6949]
[1779681948675,31.35,76959.74,0.0,-0.90884,9e-05,9.71138]
[1779681954716,31.35,76960.9,0.0,-0.90872,9e-05,9.72099]
[1779681960213,31.36,76944.91,0.0,-0.91011,9e-05,9.60892]
[1779681961769,31.36,76942.7,0.0,-0.9103,9e-05,9.59367]
[1779681966803,31.36,76941.99,0.0,-0.91034,9e-05,9.59053]
[1779681971838,31.36,76940.4,0.0,-0.91045,9e-05,9.58118]
[1779681978887,31.37,76941.09,0.0,-0.91035,9e-05,9.5891]
[1779681983922,31.37,76938.3,0.0,-0.91057,9e-05,9.57143]
[1779681988957,31.38,76936.22,0.0,-0.91073,9e-05,9.55885]
[1779681990423,31.38,76931.15,0.0,-0.91116,9e-05,9.52361]
[1779681991978,31.38,76926.8,0.0,-0.91156,9e-05,9.48929]
[1779681997013,31.38,76921.83,0.0,-0.91198,9e-05,9.4552]
[1779682003054,31.38,76922.37,0.0,-0.9119,9e-05,9.46157]
[1779682008090,31.39,76926.46,0.0,-0.91152,9e-05,9.49284]
[1779682013126,31.39,76927.38,0.0,-0.91141,9e-05,9.50173]
[1779682018160,31.4,76924.22,0.0,-0.91165,9e-05,9.48217]
[1779682023195,31.4,76926.71,0.0,-0.9114,9e-05,9.50223]
[1779682028230,31.41,76932.23,0.0,-0.91089,9e-05,9.54346]
[1779682034272,31.41,76933.32,0.0,-0.91077,9e-05,9.55379]
[1779682039307,31.42,76938.74,0.0,-0.91027,9e-05,9.59415]
[1779682040781,31.42,76944.57,0.0,-0.90975,9e-05,9.63568]
[1779682042328,31.42,76944.22,0.0,-0.90978,9e-05,9.6339]
[1779682049377,31.42,76944.29,0.0,-0.90974,9e-05,9.63672]
[1779682054413,31.42,76942.41,0.0,-0.90992,9e-05,9.62077]
[1779682060454,31.43,76942.09,0.0,-0.90992,9e-05,9.62061]
[1779682065489,31.43,76944.71,0.0,-0.90967,9e-05,9.6407]
[1779682070525,31.43,76945.43,0.0,-0.90959,9e-05,9.64728]
[1779682075560,31.44,76947.72,0.0,-0.90937,9e-05,9.6648]
[1779682080595,31.44,76945.73,0.0,-0.90953,9e-05,9.65204]
[1779682085630,31.44,76944.99,0.0,-0.90958,9e-05,9.64809]
[1779682090665,31.44,76946.51,0.0,-0.90943,9e-05,9.66006]
[1779682095703,31.44,76944.49,0.0,-0.90959,9e-05,9.64697]
[1779682100737,31.45,76945.43,0.0,-0.90949,9e-05,9.65489]
[1779682105774,31.45,76945.3,0.0,-0.90949,9e-05,9.65521]
[1779682108793,31.45,76950.49,0.0,-0.90902,9e-05,9.69259]
[1779682113835,31.45,76951.77,0.0,-0.90896,9e-05,9.69618]
[1779682118864,31.45,76953.45,0.0,-0.90883,9e-05,9.70705]
[1779682123899,31.45,76957.01,0.0,-0.90852,9e-05,9.73162]
[1779682129941,31.45,76953.19,0.0,-0.90884,9e-05,9.7058]
[1779682134976,31.45,76955.57,0.0,-0.90862,9e-05,9.72355]
[1779682141528,31.45,76953.58,0.0,-0.90878,9e-05,9.71052]
[1779682147064,31.45,76951.03,0.0,-0.909,9e-05,9.69341]
[1779682152097,31.45,76951.79,0.0,-0.90892,9e-05,9.69957]
[1779682157132,31.46,76953.28,0.0,-0.90878,9e-05,9.7109]
[1779682162167,31.46,76954.45,0.0,-0.90866,9e-05,9.71998]
[1779682167202,31.46,76955.99,0.0,-0.90852,9e-05,9.73168]
[1779682172237,31.46,76957.68,0.0,-0.9084,9e-05,9.74002]
[1779682177271,31.46,76960.06,0.0,-0.9082,9e-05,9.75557]
[1779682182307,31.46,76963.84,0.0,-0.90789,9e-05,9.78098]
[1779682184321,31.45,76970.2,0.0,-0.90732,9e-05,9.82603]
[1779682186341,31.46,76971.37,0.0,-0.90722,9e-05,9.83449]
[1779682191881,31.46,76972.55,0.0,-0.90711,9e-05,9.84315]
[1779682197419,31.45,76971.8,0.0,-0.9072,9e-05,9.83554]
[1779682202454,31.45,76970.77,0.0,-0.90732,9e-05,9.82625]
[1779682208498,31.44,76969.45,0.0,-0.90747,9e-05,9.81448]
[1779682213530,31.44,76968.84,0.0,-0.90755,9e-05,9.80813]
[1779682218566,31.44,76971.89,0.0,-0.9073,9e-05,9.82822]
[1779682224607,31.44,76972.88,0.0,-0.90721,9e-05,9.83514]
[1779682229643,31.44,76974.49,0.0,-0.90707,9e-05,9.84648]
[1779682234686,31.44,76973.92,0.0,-0.90716,9e-05,9.83789]
[1779682239720,31.44,76974.12,0.0,-0.90714,9e-05,9.83924]
[1779682244756,31.44,76973.94,0.0,-0.90716,9e-05,9.8379]
[1779682248783,31.44,76968.82,0.0,-0.90761,9e-05,9.80145]
[1779682261871,31.44,76966.2,0.0,-0.90784,9e-05,9.78348]
[1779682266909,31.44,76964.2,0.0,-0.90801,9e-05,9.7695]
[1779682271944,31.44,76960.55,0.0,-0.90833,9e-05,9.74386]
[1779682275972,31.44,76953.66,0.0,-0.90894,9e-05,9.69538]
[1779682277986,31.44,76948.87,0.0,-0.90936,9e-05,9.66101]
[1779682283021,31.44,76949.42,0.0,-0.90933,9e-05,9.66376]
[1779682288056,31.44,76948.59,0.0,-0.90939,9e-05,9.65847]
[1779682293091,31.44,76946.09,0.0,-0.90964,9e-05,9.63744]
[1779682298127,31.44,76945.57,0.0,-0.90967,9e-05,9.63485]
[1779682303162,31.44,76944.21,0.0,-0.90978,9e-05,9.62551]
[1779682308198,31.44,76953.59,0.0,-0.90896,9e-05,9.69168]
[1779682309204,31.44,76959.85,0.0,-0.90841,9e-05,9.73626]
[1779682312729,31.44,76964.93,0.0,-0.90795,9e-05,9.77249]
[1779682318268,31.44,76967.48,0.0,-0.90772,9e-05,9.79096]
[1779682323303,31.44,76971.76,0.0,-0.90734,9e-05,9.82171]
[1779682328338,31.44,76974.22,0.0,-0.90712,9e-05,9.83951]
[1779682333373,31.44,76971.94,0.0,-0.90732,9e-05,9.82355]
[1779682338408,31.44,76979.47,0.0,-0.90664,9e-05,9.87735]
[1779682344450,31.44,76981.32,0.0,-0.90648,9e-05,9.89024]
[1779682349485,31.44,76981.4,0.0,-0.90648,9e-05,9.89053]
[1779682354519,31.44,76980.87,0.0,-0.90656,9e-05,9.8821]
[1779682363082,31.44,76979.71,0.0,-0.90667,9e-05,9.87353]
[1779682368619,31.44,76977.93,0.0,-0.90683,9e-05,9.86064]
[1779682374660,31.44,76978.11,0.0,-0.90682,9e-05,9.86179]
[1779682379695,31.44,76977.21,0.0,-0.9069,9e-05,9.85529]
[1779682384729,31.44,76976.72,0.0,-0.90694,9e-05,9.85173]
[1779682387752,31.44,76989.26,0.0,-0.90582,9e-05,9.94121]
[1779682388759,31.44,76990.05,0.0,-0.90575,9e-05,9.94671]
[1779682393793,31.44,76990.35,0.0,-0.90573,9e-05,9.94803]
[1779682398829,31.44,76984.32,0.0,-0.90629,9e-05,9.90406]
[1779682399835,31.44,76972.74,0.0,-0.90732,9e-05,9.82136]
[1779682400842,31.44,76970.99,0.0,-0.90748,9e-05,9.80891]
[1779682401849,31.44,76964.39,0.0,-0.90807,9e-05,9.76201]
[1779682402856,31.44,76960.88,0.0,-0.90838,9e-05,9.73719]
[1779682403863,31.44,76954.08,0.0,-0.90898,9e-05,9.68872]
[1779682405878,31.44,76954.07,0.0,-0.90899,9e-05,9.68819]
[1779682410916,31.43,76946.95,0.0,-0.90963,9e-05,9.63673]
[1779682411922,31.43,76942.49,0.0,-0.91005,9e-05,9.60074]
[1779682413936,31.43,76939.3,0.0,-0.91033,9e-05,9.57809]
[1779682418982,31.43,76939.07,0.0,-0.91036,9e-05,9.57619]
[1779682424014,31.43,76941.56,0.0,-0.91014,9e-05,9.59347]
[1779682430053,31.43,76943.59,0.0,-0.90996,9e-05,9.60816]
[1779682435090,31.44,76945.94,0.0,-0.90974,9e-05,9.62641]
[1779682440124,31.44,76946.23,0.0,-0.90969,9e-05,9.63006]
[1779682443146,31.44,76952.4,0.0,-0.90914,9e-05,9.67459]
[1779682446166,31.44,76954.79,0.0,-0.90892,9e-05,9.69223]
[1779682453724,31.45,76956.57,0.0,-0.90874,9e-05,9.70646]
[1779682460261,31.45,76956.57,0.0,-0.90873,9e-05,9.70761]
[1779682467313,31.45,76958.01,0.0,-0.90858,9e-05,9.71912]
[1779682472347,31.45,76954.98,0.0,-0.90887,9e-05,9.69432]
[1779682477383,31.45,76955.12,0.0,-0.90884,9e-05,9.69668]
[1779682482420,31.46,76955.5,0.0,-0.90879,9e-05,9.70048]
[1779682487454,31.46,76955.11,0.0,-0.90881,9e-05,9.69884]
[1779682494007,31.46,76952.69,0.0,-0.90901,9e-05,9.68318]
[1779682499538,31.46,76952.97,0.0,-0.90897,9e-05,9.68666]
[1779682502560,31.46,76958.01,0.0,-0.90851,9e-05,9.72304]
[1779682504085,31.47,76951.69,0.0,-0.90907,9e-05,9.67855]
[1779682509610,31.47,76951.94,0.0,-0.90902,9e-05,9.68196]
[1779682514157,31.47,76944.78,0.0,-0.90964,9e-05,9.63219]
[1779682516661,31.47,76934.34,0.0,-0.91056,9e-05,9.55844]
[1779682517669,31.47,76926.42,0.0,-0.91124,9e-05,9.50288]
[1779682518674,31.47,76921.81,0.0,-0.91164,9e-05,9.4707]
[1779682524236,31.47,76921.08,0.0,-0.91169,9e-05,9.4664]
[1779682529759,31.47,76917.99,0.0,-0.91194,9e-05,9.44573]
[1779682534787,31.47,76918.46,0.0,-0.91193,9e-05,9.44554]
[1779682539822,31.48,76921.3,0.0,-0.91167,9e-05,9.46609]
[1779682544377,31.48,76926.36,0.0,-0.91123,9e-05,9.50196]
[1779682549895,31.48,76925.8,0.0,-0.91126,9e-05,9.50008]
[1779682557951,31.49,76925.32,0.0,-0.91125,9e-05,9.50051]
[1779682562990,31.49,76928.01,0.0,-0.91099,9e-05,9.52168]
[1779682563994,31.49,76933.5,0.0,-0.91051,9e-05,9.56065]
[1779682564520,31.49,76934.98,0.0,-0.91037,9e-05,9.57143]
[1779682570037,31.5,76936.01,0.0,-0.91026,9e-05,9.58052]
[1779682574068,31.5,76942.37,0.0,-0.90969,9e-05,9.62676]
[1779682579101,31.5,76944.69,0.0,-0.90946,9e-05,9.64482]
[1779682582123,31.5,76950.1,0.0,-0.90897,9e-05,9.68403]
[1779682584137,31.5,76951.67,0.0,-0.90883,9e-05,9.6957]
[1779682589172,31.51,76951.04,0.0,-0.90887,9e-05,9.69261]
[1779682594205,31.51,76956.44,0.0,-0.90841,9e-05,9.72771]
[1779682599241,31.51,76956.88,0.0,-0.90836,9e-05,9.73181]
[1779682604275,31.51,76955.61,0.0,-0.90846,9e-05,9.72375]
[1779682610318,31.51,76959.27,0.0,-0.90813,9e-05,9.75047]
[1779682615354,31.51,76958.79,0.0,-0.90816,9e-05,9.74772]
[1779682620394,31.52,76959.1,0.0,-0.90813,9e-05,9.7505]
[1779682625430,31.52,76956.23,0.0,-0.90837,9e-05,9.73073]
[1779682629459,31.52,76951.97,0.0,-0.90874,9e-05,9.70124]
[1779682635010,31.52,76948.62,0.0,-0.90902,9e-05,9.6787]
[1779682640535,31.52,76947.81,0.0,-0.90908,9e-05,9.67424]
[1779682648590,31.53,76946.67,0.0,-0.90915,9e-05,9.66791]
[1779682653625,31.53,76947.41,0.0,-0.90911,9e-05,9.66985]
[1779682658660,31.53,76946.84,0.0,-0.90915,9e-05,9.66692]
[1779682662688,31.53,76941.81,0.0,-0.90957,9e-05,9.63246]
[1779682667724,31.53,76945.12,0.0,-0.90927,9e-05,9.6572]
[1779682672758,31.54,76945.24,0.0,-0.90924,9e-05,9.65928]
[1779682675294,31.54,76953.94,0.0,-0.90847,9e-05,9.72113]
[1779682678801,31.54,76954.35,0.0,-0.90843,9e-05,9.72461]
[1779682683836,31.54,76957.94,0.0,-0.9081,9e-05,9.75065]
[1779682688872,31.54,76958.89,0.0,-0.90801,9e-05,9.75781]
[1779682695438,31.54,76959.33,0.0,-0.90797,9e-05,9.76146]
[1779682701965,31.54,76959.56,0.0,-0.90794,9e-05,9.76375]
[1779682705508,31.54,76954.18,0.0,-0.90841,9e-05,9.72605]
[1779682711027,31.54,76954.97,0.0,-0.90836,9e-05,9.72812]
[1779682716062,31.55,76955.75,0.0,-0.90828,9e-05,9.73437]
[1779682723114,31.54,76953.22,0.0,-0.90853,9e-05,9.7151]
[1779682724122,31.54,76960.3,0.0,-0.9079,9e-05,9.76493]
[1779682725128,31.54,76960.48,0.0,-0.90789,9e-05,9.76587]
[1779682735717,31.54,76962.51,0.0,-0.90771,9e-05,9.78063]
[1779682741240,31.54,76962.48,0.0,-0.90771,9e-05,9.78075]
[1779682746276,31.54,76961.96,0.0,-0.90775,9e-05,9.77739]
[1779682750305,31.54,76969.24,0.0,-0.9071,9e-05,9.82931]
[1779682754334,31.54,76971.24,0.0,-0.90692,9e-05,9.84347]
[1779682759368,31.54,76971.35,0.0,-0.90691,9e-05,9.84417]
[1779682764407,31.54,76976.01,0.0,-0.9065,9e-05,9.87711]
[1779682770445,31.54,76975.81,0.0,-0.90652,9e-05,9.87549]
[1779682771452,31.54,76969.62,0.0,-0.90711,9e-05,9.82707]
[1779682772459,31.54,76968.03,0.0,-0.90725,9e-05,9.81541]
[1779682777494,31.54,76969.48,0.0,-0.90714,9e-05,9.82402]
[1779682782530,31.54,76972.22,0.0,-0.90692,9e-05,9.84172]
[1779682783536,31.54,76978.23,0.0,-0.90639,9e-05,9.88412]
[1779682784543,31.54,76986.52,0.0,-0.90564,9e-05,9.94321]
[1779682786070,31.54,76986.54,0.0,-0.90564,9e-05,9.94316]
[1779682792600,31.53,76988.37,0.0,-0.90549,9e-05,9.95558]
[1779682799650,31.53,76989.99,0.0,-0.90535,9e-05,9.96631]
[1779682802671,31.53,76998.19,0.0,-0.90461,9e-05,10.02462]
[1779682806212,31.53,76999.82,0.0,-0.90448,9e-05,10.03545]
[1779682813748,31.53,76997.03,0.0,-0.90475,9e-05,10.01358]
[1779682819790,31.52,76993.67,0.0,-0.90508,9e-05,9.98803]
[1779682824825,31.52,76994.98,0.0,-0.90498,9e-05,9.99599]
[1779682829861,31.52,76999.31,0.0,-0.9046,9e-05,10.02608]
[1779682834895,31.52,77002.7,0.0,-0.90434,9e-05,10.04501]
[1779682842951,31.52,77003.94,0.0,-0.90424,9e-05,10.05244]
[1779682846493,31.51,77008.98,0.0,-0.90379,9e-05,10.08805]
[1779682853023,31.51,77008.18,0.0,-0.90388,9e-05,10.081]
[1779682858057,31.51,77009.71,0.0,-0.90375,9e-05,10.09107]
[1779682860072,31.51,77015.2,0.0,-0.90325,9e-05,10.13014]
[1779682865120,31.51,77018.9,0.0,-0.90293,9e-05,10.15559]
[1779682866650,31.51,77034.23,0.0,-0.90151,9e-05,10.26634]
[1779682869151,31.51,77036.87,0.0,-0.90128,9e-05,10.28434]
[1779682874174,31.5,77045.55,0.0,-0.9005,9e-05,10.34493]
[1779682878204,31.5,77040.31,0.0,-0.90101,9e-05,10.30481]
[1779682883236,31.49,77040.95,0.0,-0.90099,9e-05,10.30692]
[1779682888272,31.49,77043.06,0.0,-0.90082,9e-05,10.31971]
[1779682894314,31.48,77043.09,0.0,-0.9009,9e-05,10.31243]
[1779682899350,31.48,77042.07,0.0,-0.90102,9e-05,10.30266]
[1779682904386,31.47,77041.83,0.0,-0.90108,9e-05,10.29857]
[1779682909421,31.47,77036.2,0.0,-0.90163,9e-05,10.25549]
[1779682914456,31.47,77032.22,0.0,-0.90203,9e-05,10.22451]
[1779682919491,31.46,77028.57,0.0,-0.90239,9e-05,10.19616]
[1779682925533,31.46,77025.29,0.0,-0.90273,9e-05,10.17017]
[1779682927547,31.46,77019.73,0.0,-0.90325,9e-05,10.12934]
[1779682932582,31.45,77015.09,0.0,-0.9037,9e-05,10.09435]
[1779682937618,31.45,77010.74,0.0,-0.90411,9e-05,10.06166]
[1779682945675,31.45,77010.25,0.0,-0.90419,9e-05,10.05573]
[1779682950712,31.45,77009.07,0.0,-0.90431,9e-05,10.04587]
[1779682955744,31.44,77009.12,0.0,-0.90436,9e-05,10.04041]
[1779682960781,31.44,77013.5,0.0,-0.90398,9e-05,10.07049]
[1779682965815,31.44,77015.14,0.0,-0.90385,9e-05,10.08052]
[1779682970852,31.43,77016.28,0.0,-0.90377,9e-05,10.08691]
[1779682975886,31.43,77023.92,0.0,-0.90309,9e-05,10.14017]
[1779682980920,31.43,77026.49,0.0,-0.90288,9e-05,10.15675]
[1779682987501,31.42,77027.96,0.0,-0.90278,9e-05,10.16511]
[1779682993005,31.42,77029.45,0.0,-0.90267,9e-05,10.17374]
[1779682997572,31.42,77021.71,0.0,-0.9034,9e-05,10.11653]
[1779683003077,31.41,77019.5,0.0,-0.90362,9e-05,10.09903]
[1779683008112,31.41,77019.16,0.0,-0.90367,9e-05,10.09531]
[1779683013147,31.41,77020.15,0.0,-0.90363,9e-05,10.09668]
[1779683016168,31.41,77024.9,0.0,-0.90321,9e-05,10.13006]
[1779683021203,31.4,77027.52,0.0,-0.90299,9e-05,10.14736]
[1779683026240,31.4,77032.27,0.0,-0.90257,9e-05,10.17994]
[1779683031272,31.4,77029.13,0.0,-0.90288,9e-05,10.1554]
[1779683036308,31.4,77024.17,0.0,-0.90336,9e-05,10.11798]
[1779683041345,31.39,77025.07,0.0,-0.9033,9e-05,10.12308]
[1779683046377,31.39,77026.15,0.0,-0.90322,9e-05,10.12932]
[1779683052420,31.39,77025.03,0.0,-0.90335,9e-05,10.11937]
[1779683058462,31.38,77025.51,0.0,-0.90333,9e-05,10.12098]
[1779683064504,31.38,77024.22,0.0,-0.90347,9e-05,10.10983]
[1779683070548,31.38,77025.92,0.0,-0.90334,9e-05,10.12031]
[1779683075582,31.37,77024.42,0.0,-0.90353,9e-05,10.10363]
[1779683079610,31.37,77019.26,0.0,-0.90402,9e-05,10.06537]
[1779683084645,31.37,77019.4,0.0,-0.90402,9e-05,10.06529]
[1779683089685,31.37,77019.71,0.0,-0.904,9e-05,10.06642]
[1779683094719,31.37,77019.68,0.0,-0.90402,9e-05,10.0651]
[1779683099755,31.36,77022.34,0.0,-0.90379,9e-05,10.08316]
[1779683105797,31.36,77023.64,0.0,-0.90369,9e-05,10.09087]
[1779683108820,31.36,77032.78,0.0,-0.90286,9e-05,10.1562]
[1779683113853,31.36,77035.65,0.0,-0.90261,9e-05,10.17542]
[1779683116875,31.36,77040.84,0.0,-0.90214,9e-05,10.21207]
[1779683121909,31.35,77043.52,0.0,-0.90192,9e-05,10.22968]
[1779683122917,31.35,77051.54,0.0,-0.90117,9e-05,10.28758]
[1779683128958,31.35,77052.54,0.0,-0.90112,9e-05,10.29204]
[1779683133995,31.34,77051.62,0.0,-0.90127,9e-05,10.2785]
[1779683139033,31.34,77050.71,0.0,-0.90139,9e-05,10.26953]
[1779683145075,31.33,77050.11,0.0,-0.90148,9e-05,10.26239]
[1779683151119,31.33,77049.93,0.0,-0.90153,9e-05,10.25828]
[1779683156152,31.32,77051.65,0.0,-0.9014,9e-05,10.26847]
[1779683161188,31.32,77052.12,0.0,-0.90139,9e-05,10.26957]
[1779683166223,31.32,77056.01,0.0,-0.90105,9e-05,10.29563]
[1779683167230,31.31,77068.14,0.0,-0.89991,9e-05,10.38377]
[1779683168776,31.31,77075.51,0.0,-0.89922,0.0001,10.43716]
[1779683171258,31.31,77075.32,0.0,-0.89927,0.0001,10.43377]
[1779683176293,31.3,77073.54,0.0,-0.89948,0.0001,10.41746]
[1779683182336,31.3,77073.51,0.0,-0.89953,0.0001,10.41335]
[1779683188918,31.29,77073.07,0.0,-0.89963,0.0001,10.40571]
[1779683196437,31.28,77073.21,0.0,-0.89971,0.0001,10.39782]
[1779683202477,31.27,77074.87,0.0,-0.89961,0.0001,10.40617]
[1779683207512,31.27,77075.1,0.0,-0.89963,0.0001,10.4046]
[1779683213554,31.26,77075.7,0.0,-0.89962,0.0001,10.405]
[1779683219128,31.25,77075.51,0.0,-0.8997,0.0001,10.39944]
[1779683224631,31.25,77074.98,0.0,-0.89979,0.0001,10.39212]
[1779683229666,31.24,77080.8,0.0,-0.89928,0.0001,10.43139]
[1779683234703,31.23,77083.14,0.0,-0.89911,0.0001,10.44493]
[1779683239736,31.23,77079.05,0.0,-0.89955,0.0001,10.41126]
[1779683244771,31.22,77080.64,0.0,-0.89944,0.0001,10.41949]
[1779683247792,31.22,77074.7,0.0,-0.90003,0.0001,10.37383]
[1779683252828,31.21,77073.41,0.0,-0.90023,9e-05,10.35677]
[1779683257861,31.21,77069.03,0.0,-0.90069,9e-05,10.32171]
[1779683262897,31.2,77070.27,0.0,-0.90061,9e-05,10.32802]
[1779683267934,31.2,77070.4,0.0,-0.90063,9e-05,10.32617]
[1779683275988,31.19,77072.32,0.0,-0.90052,9e-05,10.33522]
[1779683281028,31.18,77072.96,0.0,-0.90049,9e-05,10.33713]
[1779683286061,31.18,77077.63,0.0,-0.90009,0.0001,10.36842]
[1779683293110,31.17,77077.51,0.0,-0.90016,0.0001,10.36332]
[1779683298145,31.16,77077.58,0.0,-0.90019,0.0001,10.3608]
[1779683308222,31.15,77077.82,0.0,-0.90026,0.0001,10.35523]
[1779683314264,31.14,77076.82,0.0,-0.90045,0.0001,10.33915]
[1779683319858,31.14,77076.99,0.0,-0.90048,0.0001,10.33698]
[1779683322321,31.13,77082.68,0.0,-0.89997,0.0001,10.37676]
[1779683326348,31.13,77089.34,0.0,-0.89937,0.0001,10.42301]
[1779683329928,31.13,77093.89,0.0,-0.89896,0.0001,10.45434]
[1779683334404,31.12,77100.7,0.0,-0.89835,0.0001,10.50082]
[1779683339999,31.11,77100.88,0.0,-0.89839,0.0001,10.4981]
[1779683344475,31.1,77094.36,0.0,-0.89907,0.0001,10.44607]
[1779683346489,31.1,77091.22,0.0,-0.89939,0.0001,10.42153]
[1779683352532,31.09,77091.46,0.0,-0.89942,0.0001,10.4194]
[1779683360138,31.09,77092.43,0.0,-0.89939,0.0001,10.42141]
[1779683365622,31.08,77093.18,0.0,-0.89936,0.0001,10.42376]
[1779683370658,31.07,77093.13,0.0,-0.89941,0.0001,10.42026]
[1779683375693,31.07,77093.36,0.0,-0.89947,0.0001,10.41437]
[1779683381735,31.06,77094.53,0.0,-0.8994,0.0001,10.41931]
[1779683386769,31.06,77095.97,0.0,-0.8993,0.0001,10.42685]
[1779683391805,31.05,77098.19,0.0,-0.89913,0.0001,10.44006]
[1779683393818,31.05,77106.73,0.0,-0.89832,0.0001,10.50242]
[1779683394825,31.05,77106.37,0.0,-0.89836,0.0001,10.49942]
[1779683399861,31.05,77105.56,0.0,-0.89846,0.0001,10.49174]
[1779683404896,31.04,77104.85,0.0,-0.89855,0.0001,10.48484]
[1779683409935,31.04,77106.9,0.0,-0.89838,0.0001,10.49834]
[1779683414966,31.04,77106.8,0.0,-0.8984,0.0001,10.4963]
[1779683420001,31.03,77105.82,0.0,-0.89852,0.0001,10.48732]
[1779683426046,31.03,77105.26,0.0,-0.8986,0.0001,10.48115]
[1779683429065,31.03,77112.08,0.0,-0.89795,0.0001,10.53071]
[1779683433102,31.03,77114.94,0.0,-0.89771,0.0001,10.54752]
[1779683438138,31.03,77112.23,0.0,-0.89798,0.0001,10.52732]
[1779683443170,31.03,77115.12,0.0,-0.8977,0.0001,10.54864]
[1779683448205,31.03,77111.66,0.0,-0.89804,0.0001,10.52269]
[1779683453243,31.03,77110.61,0.0,-0.89814,0.0001,10.51472]
[1779683458277,31.03,77110.47,0.0,-0.89816,0.0001,10.51345]
[1779683463314,31.03,77115.82,0.0,-0.89764,0.0001,10.55283]
[1779683468347,31.03,77117.21,0.0,-0.89752,0.0001,10.56246]
[1779683473392,31.02,77116.66,0.0,-0.89758,0.0001,10.55767]
[1779683477421,31.02,77121.8,0.0,-0.89709,0.0001,10.59528]
[1779683480987,31.02,77128.42,0.0,-0.89645,0.0001,10.64381]
[1779683484471,31.02,77134.52,0.0,-0.89586,0.0001,10.68862]
[1779683486487,31.02,77140.63,0.0,-0.89526,0.0001,10.73372]
[1779683488502,31.02,77140.27,0.0,-0.89531,0.0001,10.73031]
[1779683491058,31.02,77136.3,0.0,-0.89575,0.0001,10.69523]
[1779683496557,31.01,77138.98,0.0,-0.8955,0.0001,10.71396]
[1779683501593,31.01,77139.68,0.0,-0.89545,0.0001,10.71789]
[1779683504615,31.01,77133.78,0.0,-0.89604,0.0001,10.67309]
[1779683509649,31.01,77129.36,0.0,-0.89649,0.0001,10.63924]
[1779683511200,31.01,77122.57,0.0,-0.89716,0.0001,10.58836]
[1779683512670,31.01,77115.55,0.0,-0.89784,0.0001,10.53602]
[1779683513677,31.01,77113.91,0.0,-0.898,0.0001,10.5238]
[1779683518712,31.01,77111.02,0.0,-0.89829,0.0001,10.50223]
[1779683523748,31.01,77110.37,0.0,-0.89835,0.0001,10.49732]
[1779683528781,31.01,77109.86,0.0,-0.89841,0.0001,10.49306]
[1779683533817,31.01,77096.64,0.0,-0.89969,0.0001,10.39431]
[1779683534824,31.0,77094.45,0.0,-0.89991,0.0001,10.37742]
[1779683538859,31.0,77094.36,0.0,-0.89993,0.0001,10.37595]
[1779683541412,31.0,77089.05,0.0,-0.90046,0.0001,10.33541]
[1779683546910,30.99,77090.58,0.0,-0.90035,0.0001,10.34344]
[1779683551946,30.99,77091.99,0.0,-0.90028,0.0001,10.34723]
[1779683556981,30.99,77087.19,0.0,-0.90078,0.0001,10.30876]
[1779683562017,30.98,77085.15,0.0,-0.901,0.0001,10.29161]
[1779683567056,30.98,77084.33,0.0,-0.90111,0.0001,10.28356]
[1779683572091,30.97,77079.79,0.0,-0.90156,9e-05,10.24827]
[1779683577125,30.97,77078.99,0.0,-0.90166,9e-05,10.24063]
[1779683582162,30.97,77078.73,0.0,-0.90171,9e-05,10.23685]
[1779683587196,30.96,77076.68,0.0,-0.90193,9e-05,10.21981]
[1779683592232,30.96,77076.45,0.0,-0.90198,9e-05,10.21617]
[1779683597266,30.96,77081.76,0.0,-0.9015,9e-05,10.2532]
[1779683602303,30.95,77084.53,0.0,-0.90127,0.0001,10.27132]
[1779683607338,30.95,77086.48,0.0,-0.90111,0.0001,10.28345]
[1779683613379,30.94,77085.09,0.0,-0.90132,0.0001,10.26616]
[1779683618420,30.94,77083.99,0.0,-0.90145,0.0001,10.256]
[1779683623450,30.94,77083.92,0.0,-0.90148,9e-05,10.25347]
[1779683629492,30.93,77084.34,0.0,-0.90147,0.0001,10.25413]
[1779683634527,30.93,77086.68,0.0,-0.90128,0.0001,10.26936]
[1779683639562,30.93,77088.26,0.0,-0.90115,0.0001,10.27898]
[1779683644597,30.92,77088.8,0.0,-0.90113,0.0001,10.28096]
[1779683646611,30.92,77082.91,0.0,-0.9017,9e-05,10.23672]
[1779683647618,30.92,77079.43,0.0,-0.90203,9e-05,10.21075]
[1779683652187,30.92,77073.21,0.0,-0.90264,9e-05,10.16351]
[1779683654667,30.92,77070.05,0.0,-0.90294,9e-05,10.13982]
[1779683662258,30.91,77070.62,0.0,-0.90291,9e-05,10.14222]
[1779683667758,30.91,77069.01,0.0,-0.90308,9e-05,10.12926]
[1779683673817,30.91,77070.38,0.0,-0.903,9e-05,10.1336]
[1779683678852,30.91,77073.99,0.0,-0.90268,9e-05,10.15902]
[1779683683888,30.91,77074.98,0.0,-0.9026,9e-05,10.16507]
[1779683690941,30.9,77075.57,0.0,-0.90257,9e-05,10.16768]
[1779683693962,30.9,77080.92,0.0,-0.90207,9e-05,10.20628]
[1779683701011,30.9,77082.62,0.0,-0.90194,9e-05,10.21665]
[1779683706045,30.89,77080.69,0.0,-0.90214,9e-05,10.20087]
[1779683711081,30.89,77080.51,0.0,-0.90218,9e-05,10.19801]
[1779683716118,30.89,77083.63,0.0,-0.90191,9e-05,10.21894]
[1779683721151,30.88,77081.5,0.0,-0.90214,9e-05,10.20149]
[1779683726186,30.88,77083.39,0.0,-0.90198,9e-05,10.21384]
[1779683731221,30.88,77086.13,0.0,-0.90178,9e-05,10.22795]
[1779683743306,30.87,77087.49,0.0,-0.9017,0.0001,10.23412]
[1779683749347,30.87,77082.5,0.0,-0.90219,9e-05,10.19544]
[1779683751361,30.87,77092.1,0.0,-0.90129,0.0001,10.26557]
[1779683755389,30.86,77097.55,0.0,-0.90079,0.0001,10.30415]
[1779683760423,30.86,77096.63,0.0,-0.90091,0.0001,10.29521]
[1779683765460,30.86,77095.44,0.0,-0.90105,0.0001,10.2844]
[1779683770495,30.85,77095.29,0.0,-0.90109,0.0001,10.28138]
[1779683773517,30.85,77088.97,0.0,-0.90171,0.0001,10.23365]
[1779683778553,30.85,77089.23,0.0,-0.9017,0.0001,10.23413]
[1779683783588,30.85,77088.8,0.0,-0.90176,0.0001,10.22959]
[1779683788623,30.84,77090.65,0.0,-0.9016,0.0001,10.24185]
[1779683794665,30.84,77091.6,0.0,-0.90157,0.0001,10.24269]
[1779683799700,30.84,77091.63,0.0,-0.90159,0.0001,10.2415]
[1779683801715,30.84,77085.01,0.0,-0.90222,9e-05,10.19216]
[1779683806750,30.84,77082.58,0.0,-0.90246,9e-05,10.17317]
[1779683811786,30.83,77081.94,0.0,-0.90254,9e-05,10.16734]
[1779683819843,30.83,77081.77,0.0,-0.90258,9e-05,10.16408]
[1779683826890,30.83,77080.94,0.0,-0.90269,9e-05,10.15606]
[1779683831926,30.82,77079.92,0.0,-0.9028,9e-05,10.14715]
[1779683836962,30.82,77079.72,0.0,-0.90284,9e-05,10.14428]
[1779683841996,30.82,77077.32,0.0,-0.90308,9e-05,10.12523]
[1779683848039,30.82,77078.04,0.0,-0.90304,9e-05,10.12887]
[1779683853591,30.81,77079.02,0.0,-0.903,9e-05,10.12994]
[1779683859114,30.81,77078.72,0.0,-0.90305,9e-05,10.12632]
[1779683864151,30.81,77081.99,0.0,-0.90276,9e-05,10.14904]
[1779683865157,30.81,77087.99,0.0,-0.90219,9e-05,10.19341]
[1779683871199,30.81,77090.08,0.0,-0.90199,0.0001,10.20902]
[1779683876234,30.81,77091.79,0.0,-0.90184,0.0001,10.2207]
[1779683881274,30.8,77091.87,0.0,-0.90186,0.0001,10.21931]
[1779683886307,30.8,77092.7,0.0,-0.9018,0.0001,10.2239]
[1779683892349,30.8,77089.78,0.0,-0.90209,0.0001,10.20074]
[1779683897381,30.8,77091.82,0.0,-0.90192,0.0001,10.21449]
[1779683902416,30.79,77091.21,0.0,-0.90199,0.0001,10.20871]
[1779683907451,30.79,77091.58,0.0,-0.90197,0.0001,10.21024]
[1779683912486,30.79,77090.83,0.0,-0.9021,0.0001,10.19906]
[1779683917521,30.79,77093.75,0.0,-0.90183,0.0001,10.2195]
[1779683924083,30.79,77093.32,0.0,-0.90189,0.0001,10.21492]
[1779683931622,30.78,77093.03,0.0,-0.90194,0.0001,10.21102]
[1779683936658,30.78,77093.36,0.0,-0.90193,0.0001,10.21239]
[1779683941692,30.78,77094.84,0.0,-0.9018,0.0001,10.22226]
[1779683946729,30.78,77093.8,0.0,-0.90191,0.0001,10.21349]
[1779683951762,30.77,77089.65,0.0,-0.90232,9e-05,10.18181]
[1779683957804,30.77,77091.3,0.0,-0.90218,0.0001,10.19301]
[1779683962840,30.77,77091.84,0.0,-0.90214,0.0001,10.19612]
[1779683966871,30.77,77098.18,0.0,-0.90154,0.0001,10.24224]
[1779683970900,30.77,77104.1,0.0,-0.90098,0.0001,10.28581]
[1779683975936,30.77,77103.29,0.0,-0.9011,0.0001,10.27499]
[1779683976941,30.77,77113.28,0.0,-0.90013,0.0001,10.34977]
[1779683977947,30.77,77120.97,0.0,-0.89938,0.0001,10.40749]
[1779683978955,30.77,77121.61,0.0,-0.89932,0.0001,10.41262]
[1779683984507,30.77,77118.88,0.0,-0.89955,0.0001,10.39426]
[1779683990033,30.78,77114.65,0.0,-0.89994,0.0001,10.36435]
[1779683994583,30.78,77070.13,0.0,-0.90416,9e-05,10.03633]
[1779683995075,30.78,77070.13,0.0,-0.90416,9e-05,10.03613]
[1779683996089,30.78,77071.1,0.0,-0.90407,9e-05,10.04317]
[1779683997086,30.78,77076.21,0.0,-0.90359,9e-05,10.08106]
[1779683999099,30.78,77077.94,0.0,-0.90343,9e-05,10.09389]
[1779684004680,30.78,77080.07,0.0,-0.90323,9e-05,10.10904]
[1779684010174,30.78,77082.99,0.0,-0.90296,9e-05,10.13047]
[1779684015210,30.78,77085.39,0.0,-0.90274,9e-05,10.14762]
[1779684018229,30.78,77094.5,0.0,-0.90187,0.0001,10.21518]
[1779684023266,30.78,77097.3,0.0,-0.90159,0.0001,10.23669]
[1779684028301,30.78,77099.68,0.0,-0.90137,0.0001,10.25367]
[1779684033343,30.78,77103.0,0.0,-0.90107,0.0001,10.27526]
[1779684038370,30.78,77105.79,0.0,-0.9008,0.0001,10.29643]
[1779684043405,30.78,77107.2,0.0,-0.90066,0.0001,10.30733]
[1779684048440,30.78,77106.22,0.0,-0.90075,0.0001,10.30034]
[1779684053478,30.78,77108.41,0.0,-0.90054,0.0001,10.31678]
[1779684058510,30.78,77104.91,0.0,-0.90087,0.0001,10.29086]
[1779684064557,30.78,77104.62,0.0,-0.9009,0.0001,10.28879]
[1779684069587,30.78,77104.4,0.0,-0.90092,0.0001,10.28714]
[1779684077643,30.78,77103.89,0.0,-0.90097,0.0001,10.28331]
[1779684082678,30.78,77104.5,0.0,-0.90091,0.0001,10.28789]
[1779684087712,30.78,77106.73,0.0,-0.9007,0.0001,10.30445]
[1779684094762,30.78,77107.39,0.0,-0.90067,0.0001,10.30455]
[1779684099796,30.78,77107.02,0.0,-0.9007,0.0001,10.30231]
[1779684104833,30.79,77105.66,0.0,-0.90081,0.0001,10.2939]
[1779684109867,30.79,77106.9,0.0,-0.90067,0.0001,10.30474]
[1779684115909,30.79,77108.78,0.0,-0.90047,0.0001,10.32033]
[1779684120949,30.8,77107.43,0.0,-0.90058,0.0001,10.31159]
[1779684125980,30.8,77111.39,0.0,-0.90019,0.0001,10.34205]
[1779684136050,30.8,77111.14,0.0,-0.90019,0.0001,10.34161]
[1779684141086,30.8,77110.08,0.0,-0.90028,0.0001,10.33461]
[1779684146119,30.8,77108.59,0.0,-0.90041,0.0001,10.32438]
[1779684157196,30.8,77107.92,0.0,-0.9005,0.0001,10.31592]
[1779684163238,30.81,77110.72,0.0,-0.90022,0.0001,10.33752]
[1779684169838,30.81,77111.06,0.0,-0.90018,0.0001,10.34095]
[1779684175324,30.81,77110.56,0.0,-0.90022,0.0001,10.33788]
[1779684180360,30.81,77114.79,0.0,-0.8998,0.0001,10.36992]
[1779684184404,30.81,77128.0,0.0,-0.89851,0.0001,10.46867]
[1779684185411,30.81,77129.71,0.0,-0.89835,0.0001,10.48141]
[1779684188432,30.81,77135.68,0.0,-0.89777,0.0001,10.52586]
[1779684189978,30.81,77144.01,0.0,-0.89695,0.0001,10.58816]
[1779684191454,30.81,77149.36,0.0,-0.89642,0.0001,10.62801]
[1779684194474,30.81,77155.52,0.0,-0.89582,0.0001,10.67362]
[1779684200048,30.81,77152.63,0.0,-0.89613,0.0001,10.65046]
[1779684203538,30.8,77148.08,0.0,-0.89659,0.0001,10.61577]
[1779684208571,30.8,77147.14,0.0,-0.89669,0.0001,10.60812]
[1779684213607,30.8,77149.97,0.0,-0.89645,0.0001,10.62439]
[1779684218642,30.8,77150.13,0.0,-0.89644,0.0001,10.62519]
[1779684223677,30.8,77151.02,0.0,-0.89636,0.0001,10.63155]
[1779684228714,30.8,77151.65,0.0,-0.8963,0.0001,10.63601]
[1779684229718,30.8,77144.14,0.0,-0.89704,0.0001,10.57958]
[1779684230727,30.8,77144.58,0.0,-0.897,0.0001,10.58292]
[1779684235760,30.8,77146.04,0.0,-0.89685,0.0001,10.59402]
[1779684238782,30.8,77151.31,0.0,-0.89633,0.0001,10.63364]
[1779684243816,30.8,77152.43,0.0,-0.89622,0.0001,10.64192]
[1779684247844,30.8,77159.95,0.0,-0.89547,0.0001,10.69831]
[1779684248852,30.8,77160.25,0.0,-0.89545,0.0001,10.70046]
[1779684253887,30.8,77162.43,0.0,-0.89524,0.0001,10.71622]
[1779684258925,30.8,77161.5,0.0,-0.89534,0.0001,10.70851]
[1779684263962,30.8,77161.83,0.0,-0.89532,0.0001,10.71011]
[1779684268996,30.8,77161.6,0.0,-0.89535,0.0001,10.70757]
[1779684274037,30.79,77160.04,0.0,-0.89556,0.0001,10.69046]
[1779684279069,30.79,77161.01,0.0,-0.89547,0.0001,10.69691]
[1779684285112,30.79,77161.72,0.0,-0.89542,0.0001,10.70114]
[1779684290146,30.79,77161.37,0.0,-0.89546,0.0001,10.69753]
[1779684295181,30.79,77166.17,0.0,-0.895,0.0001,10.73256]
[1779684300215,30.78,77165.2,0.0,-0.89511,0.0001,10.72394]
[1779684303236,30.78,77160.18,0.0,-0.89562,0.0001,10.68541]
[1779684308271,30.78,77156.25,0.0,-0.89603,0.0001,10.65485]
[1779684314313,30.78,77160.31,0.0,-0.89564,0.0001,10.68418]
[1779684318341,30.78,77172.02,0.0,-0.89448,0.0001,10.77158]
[1779684319347,30.78,77176.55,0.0,-0.89403,0.0001,10.80544]
[1779684324384,30.77,77174.85,0.0,-0.89423,0.0001,10.79041]
[1779684329417,30.77,77174.17,0.0,-0.89433,0.0001,10.78315]
[1779684332439,30.77,77179.48,0.0,-0.89385,0.0001,10.81739]
[1779684337474,30.76,77180.17,0.0,-0.89381,0.0001,10.82034]
[1779684342510,30.76,77184.14,0.0,-0.89344,0.0001,10.84829]
[1779684344524,30.76,77192.83,0.0,-0.89257,0.0001,10.91336]
[1779684345530,30.76,77193.96,0.0,-0.89246,0.0001,10.92144]
[1779684346537,30.75,77188.15,0.0,-0.89306,0.0001,10.87681]
[1779684347544,30.75,77187.29,0.0,-0.89315,0.0001,10.86984]
[1779684354594,30.75,77182.31,0.0,-0.89369,0.0001,10.82935]
[1779684359629,30.75,77180.22,0.0,-0.89393,0.0001,10.81186]
[1779684365671,30.74,77176.75,0.0,-0.89431,0.0001,10.78356]
[1779684371252,30.74,77177.79,0.0,-0.89423,0.0001,10.78933]
[1779684376749,30.74,77181.63,0.0,-0.89387,0.0001,10.81644]
[1779684382791,30.73,77181.7,0.0,-0.89389,0.0001,10.81463]
[1779684387829,30.73,77181.43,0.0,-0.89395,0.0001,10.81065]
[1779684391857,30.72,77187.26,0.0,-0.89342,0.0001,10.84877]
[1779684396895,30.72,77190.78,0.0,-0.89309,0.0001,10.87351]
[1779684398907,30.72,77200.42,0.0,-0.89211,0.0001,10.94599]
[1779684399915,30.72,77200.5,0.0,-0.89211,0.0001,10.94652]
[1779684404949,30.72,77200.89,0.0,-0.8921,0.0001,10.94701]
[1779684407970,30.71,77195.01,0.0,-0.89272,0.0001,10.90088]
[1779684409984,30.71,77190.42,0.0,-0.8932,0.0001,10.86521]
[1779684416029,30.71,77189.58,0.0,-0.89331,0.0001,10.85671]
[1779684421063,30.7,77193.55,0.0,-0.89293,0.0001,10.88514]
[1779684427104,30.7,77192.9,0.0,-0.89303,0.0001,10.87808]
[1779684432141,30.7,77194.88,0.0,-0.89285,0.0001,10.89104]
[1779684437174,30.69,77196.9,0.0,-0.89267,0.0001,10.90461]
[1779684442209,30.69,77197.7,0.0,-0.89262,0.0001,10.90892]
[1779684447245,30.69,77206.67,0.0,-0.89172,0.0001,10.97532]
[1779684452279,30.68,77208.17,0.0,-0.89164,0.0001,10.97995]
[1779684457314,30.68,77210.27,0.0,-0.89146,0.0001,10.99367]
[1779684462349,30.67,77212.15,0.0,-0.89129,0.0001,11.00587]
[1779684467384,30.67,77212.93,0.0,-0.89125,0.0001,11.00916]
[1779684472421,30.66,77213.18,0.0,-0.89126,0.0001,11.00831]
[1779684477454,30.66,77213.24,0.0,-0.89129,0.0001,11.00596]
[1779684482488,30.65,77211.11,0.0,-0.89155,0.0001,10.98685]
[1779684487525,30.65,77207.3,0.0,-0.89198,0.0001,10.95507]
[1779684492559,30.65,77204.48,0.0,-0.8923,0.0001,10.93107]
[1779684497594,30.64,77208.32,0.0,-0.89194,0.0001,10.95787]
[1779684502629,30.64,77206.84,0.0,-0.89213,0.0001,10.94404]
[1779684507664,30.63,77206.36,0.0,-0.89221,0.0001,10.93796]
[1779684512699,30.63,77205.44,0.0,-0.89237,0.0001,10.92409]
[1779684517734,30.62,77205.52,0.0,-0.8924,0.0001,10.92249]
[1779684522771,30.62,77205.4,0.0,-0.89244,0.0001,10.91942]
[1779684529821,30.62,77205.2,0.0,-0.8925,0.0001,10.91495]
[1779684534855,30.61,77198.63,0.0,-0.8932,0.0001,10.86282]
[1779684539890,30.61,77196.74,0.0,-0.89341,0.0001,10.84682]
[1779684544925,30.61,77200.0,0.0,-0.8931,0.0001,10.87008]
[1779684549960,30.6,77201.35,0.0,-0.89299,0.0001,10.87861]
[1779684554995,30.6,77204.58,0.0,-0.89268,0.0001,10.90138]
[1779684560035,30.6,77200.98,0.0,-0.89308,0.0001,10.8721]
[1779684565067,30.59,77198.46,0.0,-0.89335,0.0001,10.85132]
[1779684570102,30.59,77198.43,0.0,-0.89338,0.0001,10.84957]
[1779684575137,30.59,77199.1,0.0,-0.89337,0.0001,10.84864]
[1779684580172,30.59,77199.96,0.0,-0.8933,0.0001,10.85371]
[1779684585208,30.58,77199.92,0.0,-0.89332,0.0001,10.85193]
[1779684590243,30.58,77199.62,0.0,-0.89338,0.0001,10.84816]
[1779684598303,30.58,77199.1,0.0,-0.89346,0.0001,10.84164]
[1779684603336,30.57,77196.5,0.0,-0.89375,0.0001,10.82051]
[1779684607365,30.57,77201.59,0.0,-0.89324,0.0001,10.85856]
[1779684608373,30.57,77208.43,0.0,-0.89255,0.0001,10.91011]
[1779684613407,30.57,77207.78,0.0,-0.89264,0.0001,10.90327]
[1779684618442,30.56,77206.36,0.0,-0.89281,0.0001,10.89059]
[1779684623477,30.56,77205.66,0.0,-0.89291,0.0001,10.88344]
[1779684629519,30.56,77204.42,0.0,-0.89306,0.0001,10.87191]
[1779684639590,30.55,77203.56,0.0,-0.89323,0.0001,10.85745]
[1779684644624,30.55,77201.62,0.0,-0.89345,0.0001,10.8411]
[1779684649659,30.55,77203.47,0.0,-0.89328,0.0001,10.85373]
[1779684655702,30.54,77202.69,0.0,-0.89339,0.0001,10.8459]
[1779684663300,30.54,77201.89,0.0,-0.8935,0.0001,10.83778]
[1779684666788,30.54,77224.86,0.0,-0.89115,0.0001,11.01247]
[1779684667792,30.54,77224.86,0.0,-0.89116,0.0001,11.01213]
[1779684668800,30.53,77226.28,0.0,-0.89102,0.0001,11.02249]
[1779684673376,30.53,77235.55,0.0,-0.89008,0.0001,11.09188]
[1779684674847,30.53,77241.64,0.0,-0.88945,0.0001,11.13796]
[1779684676858,30.53,77247.64,0.0,-0.88883,0.00011,11.18361]
[1779684681894,30.53,77249.08,0.0,-0.88871,0.00011,11.19297]
[1779684686929,30.52,77249.04,0.0,-0.88875,0.00011,11.18989]
[1779684691967,30.52,77243.33,0.0,-0.88943,0.0001,11.13822]
[1779684695993,30.51,77248.81,0.0,-0.88888,0.00011,11.17831]
[1779684701033,30.51,77248.39,0.0,-0.88897,0.00011,11.17218]
[1779684702041,30.51,77253.66,0.0,-0.88842,0.00011,11.21234]
[1779684703586,30.51,77288.12,0.0,-0.88474,0.00011,11.47963]
[1779684705067,30.5,77288.69,0.0,-0.88469,0.00011,11.48373]
[1779684707074,30.5,77282.65,0.0,-0.88535,0.00011,11.43582]
[1779684712110,30.5,77282.28,0.0,-0.88541,0.00011,11.43142]
[1779684713657,30.5,77275.95,0.0,-0.8861,0.00011,11.3817]
[1779684716138,30.5,77281.9,0.0,-0.88547,0.00011,11.42755]
[1779684720165,30.5,77287.07,0.0,-0.88494,0.00011,11.46597]
[1779684723193,30.49,77299.69,0.0,-0.88358,0.00011,11.56344]
[1779684724199,30.49,77315.07,0.0,-0.88191,0.00011,11.68331]
[1779684725210,30.49,77317.28,0.0,-0.88167,0.00011,11.70001]
[1779684729234,30.49,77317.49,0.0,-0.88169,0.00011,11.69909]
[1779684732265,30.48,77324.48,0.0,-0.88094,0.00011,11.75203]
[1779684734279,30.48,77328.89,0.0,-0.88048,0.00011,11.78526]
[1779684739314,30.47,77323.91,0.0,-0.88108,0.00011,11.74247]
[1779684742335,30.47,77321.11,0.0,-0.88142,0.00011,11.71848]
[1779684745357,30.47,77329.09,0.0,-0.88057,0.00011,11.77918]
[1779684746364,30.47,77329.67,0.0,-0.88051,0.00011,11.783]
[1779684750395,30.46,77320.38,0.0,-0.88158,0.00011,11.70717]
[1779684751413,30.46,77319.03,0.0,-0.88178,0.00011,11.69131]
[1779684756450,30.45,77319.1,0.0,-0.88181,0.00011,11.68881]
[1779684761480,30.45,77312.98,0.0,-0.88252,0.00011,11.63792]
[1779684762487,30.45,77302.89,0.0,-0.88363,0.00011,11.55839]
[1779684763494,30.45,77301.77,0.0,-0.88376,0.00011,11.54921]
[1779684767537,30.44,77333.47,0.0,-0.8803,0.00011,11.79632]
[1779684768535,30.44,77359.65,0.0,-0.87738,0.00011,12.00208]
[1779684769537,30.44,77372.14,0.0,-0.87597,0.00011,12.1003]
[1779684770544,30.44,77374.36,0.0,-0.87573,0.00011,12.11744]
[1779684776588,30.43,77376.32,0.0,-0.87555,0.00011,12.1296]
[1779684781622,30.43,77380.63,0.0,-0.8751,0.00011,12.16119]
[1779684786658,30.42,77380.23,0.0,-0.87519,0.00011,12.15536]
[1779684790685,30.42,77368.77,0.0,-0.87652,0.00011,12.0625]
[1779684795721,30.41,77349.69,0.0,-0.87872,0.00011,11.90826]
[1779684800758,30.41,77345.41,0.0,-0.87924,0.00011,11.87178]
[1779684805791,30.4,77345.4,0.0,-0.87928,0.00011,11.86908]
[1779684810827,30.4,77340.43,0.0,-0.87987,0.00011,11.82738]
[1779684814382,30.4,77333.32,0.0,-0.88073,0.00011,11.7646]
[1779684819890,30.39,77329.53,0.0,-0.88121,0.00011,11.73021]
[1779684820898,30.39,77324.52,0.0,-0.88178,0.00011,11.69008]
[1779684825932,30.38,77327.76,0.0,-0.88147,0.00011,11.71222]
[1779684830966,30.37,77324.77,0.0,-0.88184,0.00011,11.68544]
[1779684836004,30.37,77320.57,0.0,-0.88235,0.00011,11.64926]
[1779684838017,30.37,77315.66,0.0,-0.88291,0.00011,11.60955]
[1779684843051,30.36,77313.25,0.0,-0.88321,0.00011,11.58806]
[1779684848086,30.36,77311.89,0.0,-0.88339,0.00011,11.57484]
[1779684853121,30.35,77314.75,0.0,-0.88312,0.00011,11.59483]
[1779684860180,30.35,77318.61,0.0,-0.88275,0.00011,11.6214]
[1779684861179,30.35,77307.06,0.0,-0.88402,0.00011,11.53019]
[1779684862186,30.34,77301.87,0.0,-0.88459,0.00011,11.4891]
[1779684867221,30.34,77304.98,0.0,-0.88428,0.00011,11.51162]
[1779684871250,30.34,77310.5,0.0,-0.88373,0.00011,11.54875]
[1779684873264,30.34,77311.11,0.0,-0.88368,0.00011,11.55265]
[1779684878305,30.33,77311.68,0.0,-0.88365,0.00011,11.55489]
[1779684885354,30.33,77311.45,0.0,-0.88372,0.00011,11.54997]
[1779684890389,30.32,77311.76,0.0,-0.88372,0.00011,11.55019]
[1779684895426,30.32,77311.56,0.0,-0.88377,0.00011,11.54642]
[1779684900461,30.32,77309.23,0.0,-0.88405,0.00011,11.52594]
[1779684905496,30.31,77309.27,0.0,-0.88408,0.00011,11.52406]
[1779684912547,30.31,77304.48,0.0,-0.88465,0.00011,11.48345]
[1779684917580,30.3,77299.72,0.0,-0.88519,0.00011,11.44408]
[1779684922616,30.3,77296.4,0.0,-0.88558,0.00011,11.41609]
[1779684927650,30.29,77296.56,0.0,-0.88559,0.00011,11.41512]
[1779684932688,30.29,77297.07,0.0,-0.8856,0.00011,11.41276]
[1779684937726,30.29,77300.21,0.0,-0.88528,0.00011,11.43596]
[1779684942770,30.29,77300.31,0.0,-0.8853,0.00011,11.43477]
[1779684947805,30.28,77302.53,0.0,-0.88508,0.00011,11.45061]
[1779684952842,30.28,77308.08,0.0,-0.8845,0.00011,11.49257]
[1779684953853,30.28,77322.96,0.0,-0.88288,0.00011,11.60907]
[1779684958884,30.27,77319.51,0.0,-0.88329,0.00011,11.57965]
[1779684963918,30.27,77320.93,0.0,-0.88316,0.00011,11.58856]
[1779684968951,30.27,77324.23,0.0,-0.88283,0.00011,11.61222]
[1779684973989,30.26,77322.12,0.0,-0.8831,0.00011,11.59332]
[1779684979025,30.26,77323.04,0.0,-0.88303,0.00011,11.59828]
[1779684984059,30.25,77322.9,0.0,-0.88308,0.00011,11.59493]
[1779684985584,30.25,77317.58,0.0,-0.88367,0.00011,11.55259]
[1779684994129,30.25,77318.64,0.0,-0.88364,0.00011,11.55272]
[1779684999165,30.24,77319.53,0.0,-0.88357,0.00011,11.55774]
[1779685002187,30.24,77311.2,0.0,-0.8845,0.00011,11.49102]
[1779685003194,30.24,77309.18,0.0,-0.88472,0.00011,11.47483]
[1779685008230,30.24,77310.12,0.0,-0.88464,0.00011,11.48088]
[1779685013264,30.24,77311.02,0.0,-0.88456,0.00011,11.4866]
[1779685018300,30.23,77313.05,0.0,-0.88436,0.00011,11.50124]
[1779685024342,30.23,77312.5,0.0,-0.88444,0.00011,11.49535]
[1779685028370,30.23,77318.45,0.0,-0.88381,0.00011,11.5411]
[1779685030384,30.23,77323.22,0.0,-0.88329,0.00011,11.57799]
[1779685035943,30.22,77325.67,0.0,-0.88306,0.00011,11.595]
[1779685041461,30.22,77323.56,0.0,-0.88332,0.00011,11.57641]
[1779685046497,30.22,77322.64,0.0,-0.88344,0.00011,11.56725]
[1779685051530,30.21,77324.43,0.0,-0.88331,0.00011,11.57474]
[1779685055559,30.21,77332.72,0.0,-0.88242,0.00011,11.63859]
[1779685059592,30.21,77332.23,0.0,-0.8825,0.00011,11.63286]
[1779685064626,30.2,77335.27,0.0,-0.8822,0.00011,11.65454]
[1779685069661,30.2,77333.61,0.0,-0.88242,0.00011,11.63901]
[1779685074697,30.19,77333.11,0.0,-0.88251,0.00011,11.63275]
[1779685077719,30.19,77338.99,0.0,-0.88188,0.00011,11.67779]
[1779685082753,30.19,77326.88,0.0,-0.88325,0.00011,11.57941]
[1779685083759,30.19,77324.31,0.0,-0.88354,0.00011,11.55873]
[1779685086782,30.18,77318.75,0.0,-0.88417,0.00011,11.51376]
[1779685088796,30.18,77316.51,0.0,-0.88442,0.00011,11.4955]
[1779685093835,30.18,77320.25,0.0,-0.88404,0.00011,11.52322]
[1779685095851,30.18,77314.78,0.0,-0.88465,0.00011,11.47921]
[1779685101887,30.17,77313.98,0.0,-0.88476,0.00011,11.47127]
[1779685107929,30.17,77313.74,0.0,-0.88481,0.00011,11.46769]
[1779685112963,30.17,77314.34,0.0,-0.8848,0.00011,11.4663]
[1779685118000,30.17,77316.97,0.0,-0.88454,0.00011,11.48532]
[1779685123035,30.16,77317.21,0.0,-0.88454,0.00011,11.48553]
[1779685128071,30.16,77316.66,0.0,-0.88462,0.00011,11.47953]
[1779685133104,30.16,77316.3,0.0,-0.88468,0.00011,11.47501]
[1779685138139,30.15,77314.78,0.0,-0.88487,0.00011,11.4614]
[1779685143175,30.15,77313.13,0.0,-0.88508,0.00011,11.44684]
[1779685148209,30.15,77312.81,0.0,-0.88513,0.00011,11.44277]
[1779685153244,30.15,77312.42,0.0,-0.8852,0.00011,11.43817]
[1779685156787,30.14,77320.92,0.0,-0.88428,0.00011,11.50423]
[1779685157272,30.14,77320.92,0.0,-0.88429,0.00011,11.50378]
[1779685159287,30.14,77318.83,0.0,-0.88453,0.00011,11.48652]
[1779685164321,30.14,77323.99,0.0,-0.88399,0.00011,11.52526]
[1779685166857,30.14,77329.57,0.0,-0.88339,0.00011,11.56853]
[1779685170363,30.13,77333.57,0.0,-0.88297,0.00011,11.59833]
[1779685174392,30.13,77327.9,0.0,-0.88366,0.00011,11.54693]
[1779685177413,30.13,77323.12,0.0,-0.88421,0.00011,11.5079]
[1779685182448,30.12,77325.65,0.0,-0.88396,0.00011,11.52595]
[1779685188490,30.12,77326.85,0.0,-0.88386,0.00011,11.53314]
[1779685193525,30.12,77326.38,0.0,-0.88393,0.00011,11.52761]
[1779685198562,30.11,77320.86,0.0,-0.88456,0.00011,11.48242]
[1779685201099,30.11,77327.53,0.0,-0.88384,0.00011,11.53428]
[1779685205136,30.11,77306.04,0.0,-0.8862,0.00011,11.36376]
[1779685208640,30.11,77314.51,0.0,-0.88529,0.00011,11.43016]
[1779685209650,30.11,77316.9,0.0,-0.88503,0.00011,11.44882]
[1779685215198,30.11,77319.85,0.0,-0.88472,0.00011,11.47078]
[1779685219716,30.11,77314.79,0.0,-0.88529,0.00011,11.43]
[1779685221730,30.11,77313.75,0.0,-0.88541,0.00011,11.42149]
[1779685226765,30.1,77305.61,0.0,-0.8863,0.00011,11.35669]
[1779685231803,30.1,77303.31,0.0,-0.8866,0.00011,11.33361]
[1779685233815,30.1,77294.46,0.0,-0.88755,0.00011,11.26401]
[1779685234823,30.1,77291.43,0.0,-0.88788,0.00011,11.23992]
[1779685236837,30.1,77288.73,0.0,-0.88818,0.00011,11.21823]
[1779685241872,30.1,77288.82,0.0,-0.88819,0.00011,11.21767]
[1779685246908,30.1,77295.48,0.0,-0.88746,0.00011,11.27055]
[1779685247914,30.1,77292.03,0.0,-0.88783,0.00011,11.24353]
[1779685250935,30.1,77291.35,0.0,-0.8879,0.00011,11.23852]
[1779685252949,30.1,77297.09,0.0,-0.88728,0.00011,11.28378]
[1779685253955,30.1,77296.94,0.0,-0.8873,0.00011,11.28266]
[1779685258992,30.1,77293.74,0.0,-0.88764,0.00011,11.2579]
[1779685264028,30.1,77293.04,0.0,-0.8877,0.00011,11.25296]
[1779685269063,30.1,77290.58,0.0,-0.88796,0.00011,11.2345]
[1779685274098,30.11,77290.89,0.0,-0.88791,0.00011,11.23759]
[1779685279133,30.11,77289.07,0.0,-0.8881,0.00011,11.22409]
[1779685284168,30.11,77292.78,0.0,-0.88769,0.00011,11.25392]
[1779685289204,30.11,77290.89,0.0,-0.88788,0.00011,11.23985]
[1779685294242,30.11,77289.21,0.0,-0.88809,0.00011,11.22301]
[1779685295248,30.11,77299.36,0.0,-0.887,0.00011,11.30271]
[1779685297264,30.11,77306.6,0.0,-0.88621,0.00011,11.35944]
[1779685302299,30.11,77307.42,0.0,-0.88613,0.00011,11.36573]
[1779685307333,30.11,77304.82,0.0,-0.88641,0.00011,11.34515]
[1779685311361,30.11,77299.18,0.0,-0.88702,0.00011,11.30077]
[1779685316410,30.11,77296.86,0.0,-0.88727,0.00011,11.28285]
[1779685321439,30.11,77294.69,0.0,-0.8875,0.00011,11.26621]
[1779685324459,30.11,77289.5,0.0,-0.88805,0.00011,11.22578]
[1779685328487,30.11,77286.7,0.0,-0.88836,0.00011,11.20296]
[1779685333521,30.11,77286.47,0.0,-0.88838,0.00011,11.20196]
[1779685338557,30.11,77283.36,0.0,-0.8887,0.00011,11.1783]
[1779685340575,30.11,77279.16,0.0,-0.88914,0.00011,11.14575]
[1779685346136,30.12,77274.25,0.0,-0.88965,0.00011,11.10845]
[1779685348634,30.12,77268.98,0.0,-0.89021,0.00011,11.06736]
[1779685349641,30.12,77262.26,0.0,-0.89092,0.00011,11.01491]
[1779685351655,30.12,77261.49,0.0,-0.89104,0.00011,11.00426]
[1779685356690,30.11,77258.82,0.0,-0.89133,0.00011,10.98282]
[1779685361725,30.11,77258.82,0.0,-0.89133,0.00011,10.98262]
[1779685366760,30.11,77257.32,0.0,-0.89149,0.0001,10.97094]
[1779685369782,30.11,77269.21,0.0,-0.89023,0.00011,11.06385]
[1779685370790,30.12,77275.36,0.0,-0.88957,0.00011,11.11227]
[1779685376358,30.12,77275.58,0.0,-0.88954,0.00011,11.11481]
[1779685381868,30.12,77279.54,0.0,-0.8891,0.00011,11.14688]
[1779685388930,30.12,77279.38,0.0,-0.88911,0.00011,11.14652]
[1779685389938,30.12,77271.83,0.0,-0.88991,0.00011,11.08744]
[1779685394973,30.12,77266.61,0.0,-0.89047,0.00011,11.0462]
[1779685400012,30.12,77265.29,0.0,-0.89062,0.00011,11.03532]
[1779685405044,30.12,77262.68,0.0,-0.8909,0.00011,11.0146]
[1779685410079,30.12,77258.55,0.0,-0.89134,0.00011,10.98216]
[1779685415115,30.12,77256.29,0.0,-0.89161,0.0001,10.96004]
[1779685420151,30.12,77254.24,0.0,-0.89182,0.0001,10.94434]
[1779685425193,30.12,77256.11,0.0,-0.89162,0.0001,10.9592]
[1779685430222,30.12,77255.22,0.0,-0.89171,0.0001,10.95262]
[1779685437272,30.12,77254.58,0.0,-0.89177,0.0001,10.94824]
[1779685442307,30.12,77251.53,0.0,-0.89208,0.0001,10.92518]
[1779685447343,30.12,77250.95,0.0,-0.89213,0.0001,10.9214]
[1779685453384,30.12,77253.84,0.0,-0.89183,0.0001,10.94426]
[1779685459426,30.12,77253.36,0.0,-0.89187,0.0001,10.94115]
[1779685463455,30.12,77258.72,0.0,-0.8913,0.00011,10.98329]
[1779685466475,30.13,77252.65,0.0,-0.89193,0.0001,10.93646]
[1779685471511,30.13,77263.13,0.0,-0.89085,0.00011,11.01439]
[1779685477072,30.13,77263.89,0.0,-0.89074,0.00011,11.0226]
[1779685482588,30.13,77264.83,0.0,-0.89062,0.00011,11.03178]
[1779685487625,30.14,77263.65,0.0,-0.89072,0.00011,11.0243]
[1779685492658,30.14,77258.93,0.0,-0.89121,0.00011,10.9878]
[1779685497696,30.14,77261.05,0.0,-0.89099,0.00011,11.00415]
[1779685502730,30.14,77260.63,0.0,-0.89104,0.00011,11.00064]
[1779685507766,30.14,77258.46,0.0,-0.89127,0.00011,10.9835]
[1779685512803,30.14,77258.17,0.0,-0.8913,0.00011,10.98098]
[1779685519851,30.14,77257.91,0.0,-0.89134,0.00011,10.97862]
[1779685524886,30.14,77256.75,0.0,-0.89146,0.0001,10.96939]
[1779685529921,30.13,77256.87,0.0,-0.89145,0.0001,10.97006]
[1779685534957,30.13,77257.29,0.0,-0.89145,0.0001,10.9684]
[1779685539991,30.13,77257.99,0.0,-0.8914,0.0001,10.97251]
[1779685547565,30.13,77258.63,0.0,-0.89135,0.00011,10.97573]
[1779685553088,30.13,77256.62,0.0,-0.89158,0.0001,10.95875]
[1779685558123,30.12,77255.63,0.0,-0.8917,0.0001,10.95]
[1779685566179,30.12,77256.37,0.0,-0.89165,0.0001,10.95416]
[1779685571214,30.12,77253.18,0.0,-0.89198,0.0001,10.92906]
[1779685576250,30.12,77253.32,0.0,-0.89197,0.0001,10.93026]
[1779685581284,30.12,77249.06,0.0,-0.89241,0.0001,10.89773]
[1779685583298,30.12,77255.99,0.0,-0.89168,0.0001,10.95165]
[1779685588334,30.12,77257.7,0.0,-0.8915,0.0001,10.965]
[1779685593370,30.12,77253.48,0.0,-0.89197,0.0001,10.92797]
[1779685598403,30.12,77252.45,0.0,-0.89208,0.0001,10.92041]
[1779685603440,30.12,77252.74,0.0,-0.89204,0.0001,10.92313]
[1779685609480,30.13,77251.74,0.0,-0.89213,0.0001,10.91609]
[1779685614515,30.13,77251.7,0.0,-0.89213,0.0001,10.91641]
[1779685619551,30.13,77253.78,0.0,-0.8919,0.0001,10.93325]
[1779685624584,30.13,77254.14,0.0,-0.89185,0.0001,10.93678]
[1779685629621,30.13,77255.52,0.0,-0.8917,0.0001,10.94823]
[1779685634656,30.13,77256.35,0.0,-0.8916,0.0001,10.95545]
[1779685640697,30.13,77256.48,0.0,-0.89158,0.0001,10.95745]
[1779685646739,30.14,77255.43,0.0,-0.89167,0.0001,10.95038]
[1779685651774,30.14,77256.3,0.0,-0.8916,0.0001,10.95348]
[1779685655803,30.14,77303.98,0.0,-0.88651,0.00011,11.32704]
[1779685656814,30.14,77334.38,0.0,-0.88318,0.00011,11.56702]
[1779685658354,30.14,77340.62,0.0,-0.88248,0.00011,11.61672]
[1779685658824,30.14,77340.62,0.0,-0.88248,0.00011,11.61699]
[1779685662852,30.14,77348.79,0.0,-0.88156,0.00011,11.68189]
[1779685663860,30.14,77354.61,0.0,-0.88092,0.00011,11.72794]
[1779685664870,30.14,77354.59,0.0,-0.88092,0.00011,11.7276]
[1779685669901,30.14,77346.53,0.0,-0.88182,0.00011,11.66392]
[1779685670908,30.14,77336.29,0.0,-0.88296,0.00011,11.58277]
[1779685671915,30.14,77335.95,0.0,-0.88299,0.00011,11.5801]
[1779685676950,30.14,77332.97,0.0,-0.88332,0.00011,11.55675]
[1779685681987,30.14,77325.86,0.0,-0.8841,0.00011,11.5008]
[1779685684001,30.14,77321.79,0.0,-0.88454,0.00011,11.46893]
[1779685686016,30.14,77328.64,0.0,-0.88379,0.00011,11.52285]
[1779685688567,30.14,77321.43,0.0,-0.8846,0.00011,11.46511]
[1779685690063,30.14,77328.06,0.0,-0.88387,0.00011,11.51717]
[1779685692065,30.14,77330.41,0.0,-0.88362,0.00011,11.53545]
[1779685694078,30.14,77325.05,0.0,-0.88421,0.00011,11.49318]
[1779685699112,30.14,77324.7,0.0,-0.88424,0.00011,11.49066]
[1779685702132,30.14,77331.77,0.0,-0.88346,0.00011,11.54659]
[1779685704147,30.14,77332.44,0.0,-0.88339,0.00011,11.5518]
[1779685709182,30.14,77329.18,0.0,-0.88375,0.00011,11.52584]
[1779685713211,30.14,77335.25,0.0,-0.88312,0.00011,11.56904]
[1779685714226,30.14,77336.4,0.0,-0.883,0.00011,11.57804]
[1779685715232,30.14,77375.59,0.0,-0.8786,0.00011,11.88919]
[1779685716231,30.14,77375.59,0.0,-0.87861,0.00011,11.88891]
[1779685721266,30.14,77376.42,0.0,-0.87852,0.00011,11.89486]
[1779685726302,30.14,77377.25,0.0,-0.87844,0.00011,11.9007]
[1779685731337,30.14,77378.82,0.0,-0.87827,0.00011,11.91244]
[1779685735364,30.13,77374.08,0.0,-0.87882,0.00011,11.87421]
[1779685737379,30.13,77366.59,0.0,-0.87967,0.00011,11.81446]
[1779685742413,30.13,77360.78,0.0,-0.88032,0.00011,11.76798]
[1779685746441,30.13,77353.47,0.0,-0.88116,0.00011,11.70877]
[1779685748455,30.13,77349.92,0.0,-0.88157,0.00011,11.67943]
[1779685750469,30.13,77344.21,0.0,-0.88223,0.00011,11.63307]
[1779685756522,30.12,77346.61,0.0,-0.882,0.00011,11.6493]
[1779685757525,30.12,77334.92,0.0,-0.8833,0.00011,11.55614]
[1779685761558,30.12,77329.8,0.0,-0.88389,0.00011,11.51442]
[1779685765583,30.12,77321.64,0.0,-0.8848,0.00011,11.44857]
[1779685766589,30.12,77318.7,0.0,-0.88513,0.00011,11.42511]
[1779685770617,30.11,77313.8,0.0,-0.88568,0.00011,11.38555]
[1779685773639,30.11,77309.21,0.0,-0.88622,0.00011,11.34434]
[1779685778674,30.11,77309.2,0.0,-0.88623,0.00011,11.34374]
[1779685780688,30.11,77315.89,0.0,-0.88551,0.00011,11.39618]
[1779685785722,30.11,77313.13,0.0,-0.88582,0.00011,11.37375]
[1779685790759,30.11,77315.17,0.0,-0.8856,0.00011,11.3891]
[1779685792772,30.11,77320.49,0.0,-0.88503,0.00011,11.43068]
[1779685795792,30.11,77325.55,0.0,-0.88448,0.00011,11.46992]
[1779685800828,30.11,77328.77,0.0,-0.88415,0.00011,11.4939]
[1779685805863,30.1,77328.55,0.0,-0.88419,0.00011,11.49073]
[1779685810898,30.1,77328.51,0.0,-0.88422,0.00011,11.48902]
[1779685815932,30.1,77327.87,0.0,-0.88431,0.00011,11.4826]
[1779685820970,30.1,77324.88,0.0,-0.88465,0.00011,11.45772]
[1779685826005,30.09,77324.16,0.0,-0.88475,0.00011,11.45065]
[1779685831041,30.09,77324.24,0.0,-0.8848,0.00011,11.44574]
[1779685833056,30.09,77329.34,0.0,-0.88424,0.00011,11.48557]
[1779685835070,30.09,77328.99,0.0,-0.88429,0.00011,11.48198]
[1779685842120,30.09,77329.14,0.0,-0.8843,0.00011,11.48122]
[1779685849736,30.08,77329.17,0.0,-0.88433,0.00011,11.4795]
[1779685855211,30.08,77330.74,0.0,-0.88418,0.00011,11.49025]
[1779685860248,30.08,77332.37,0.0,-0.88402,0.00011,11.50163]
[1779685865286,30.07,77327.84,0.0,-0.88454,0.00011,11.46431]
[1779685870317,30.07,77325.0,0.0,-0.88487,0.00011,11.44066]
[1779685875351,30.07,77324.41,0.0,-0.88495,0.00011,11.43493]
[1779685880387,30.07,77325.34,0.0,-0.88486,0.00011,11.44119]
[1779685885421,30.07,77329.68,0.0,-0.8844,0.00011,11.47436]
[1779685890459,30.06,77329.94,0.0,-0.88439,0.00011,11.47506]
[1779685895491,30.06,77331.7,0.0,-0.88425,0.00011,11.48318]
[1779685900528,30.06,77331.3,0.0,-0.88431,0.00011,11.47894]
[1779685905562,30.06,77327.26,0.0,-0.88477,0.00011,11.44606]
[1779685910597,30.06,77327.06,0.0,-0.8848,0.00011,11.4437]
[1779685915632,30.05,77327.96,0.0,-0.88472,0.00011,11.45]
[1779685920666,30.05,77328.83,0.0,-0.88463,0.00011,11.45611]
[1779685925702,30.05,77328.47,0.0,-0.88468,0.00011,11.4525]
[1779685930742,30.05,77332.93,0.0,-0.8842,0.00011,11.48694]
[1779685931748,30.05,77327.19,0.0,-0.88484,0.00011,11.44141]
[1779685936783,30.05,77323.77,0.0,-0.88522,0.00011,11.41381]
[1779685940812,30.05,77328.91,0.0,-0.88466,0.00011,11.45402]
[1779685941820,30.05,77312.31,0.0,-0.88648,0.00011,11.32303]
[1779685946856,30.05,77311.02,0.0,-0.88661,0.00011,11.31309]
[1779685952897,30.05,77311.82,0.0,-0.88656,0.00011,11.31509]
[1779685954911,30.05,77319.51,0.0,-0.88572,0.00011,11.37574]
[1779685959947,30.05,77323.41,0.0,-0.8853,0.00011,11.40625]
[1779685964981,30.05,77320.56,0.0,-0.88562,0.00011,11.38352]
[1779685970587,30.05,77319.24,0.0,-0.88576,0.00011,11.37279]
[1779685976092,30.05,77317.86,0.0,-0.88592,0.00011,11.36166]
[1779685981126,30.05,77322.27,0.0,-0.88544,0.00011,11.39609]
[1779685987168,30.05,77322.54,0.0,-0.88542,0.00011,11.39764]
[1779685992203,30.05,77322.81,0.0,-0.8854,0.00011,11.39928]
[1779685997237,30.04,77321.81,0.0,-0.88551,0.00011,11.3909]
[1779686002272,30.04,77316.85,0.0,-0.88606,0.00011,11.35146]
[1779686007308,30.04,77315.68,0.0,-0.88619,0.00011,11.34202]
[1779686013350,30.04,77317.01,0.0,-0.88609,0.00011,11.34762]
[1779686018385,30.04,77317.82,0.0,-0.886,0.00011,11.35376]
[1779686023420,30.04,77318.51,0.0,-0.88593,0.00011,11.35894]
[1779686028455,30.04,77317.42,0.0,-0.88605,0.00011,11.35006]
[1779686033491,30.04,77312.33,0.0,-0.88661,0.00011,11.30975]
[1779686038526,30.04,77313.43,0.0,-0.88649,0.00011,11.31831]
[1779686046582,30.04,77310.46,0.0,-0.88682,0.00011,11.29453]
[1779686051617,30.04,77308.16,0.0,-0.88708,0.00011,11.27607]
[1779686056653,30.04,77306.45,0.0,-0.88727,0.00011,11.26221]
[1779686061687,30.04,77307.4,0.0,-0.88717,0.00011,11.2692]
[1779686066742,30.04,77340.06,0.0,-0.8836,0.00011,11.52676]
[1779686067750,30.04,77347.44,0.0,-0.88278,0.00011,11.5851]
[1779686068757,30.04,77347.45,0.0,-0.88279,0.00011,11.58463]
[1779686073795,30.03,77347.81,0.0,-0.88281,0.00011,11.58158]
[1779686078828,30.03,77343.22,0.0,-0.88333,0.00011,11.54417]
[1779686083865,30.03,77341.25,0.0,-0.88356,0.00011,11.5277]
[1779686091456,30.03,77339.85,0.0,-0.88373,0.00011,11.51539]
[1779686096955,30.03,77339.31,0.0,-0.88381,0.00011,11.51004]
[1779686101990,30.02,77339.93,0.0,-0.88375,0.00011,11.51399]
[1779686106018,30.02,77345.14,0.0,-0.88319,0.00011,11.55449]
[1779686110047,30.02,77338.3,0.0,-0.88394,0.00011,11.50043]
[1779686111053,30.02,77333.14,0.0,-0.88451,0.00011,11.45947]
[1779686116090,30.02,77333.16,0.0,-0.88452,0.00011,11.45911]
[1779686121125,30.02,77332.27,0.0,-0.88462,0.00011,11.45183]
[1779686126166,30.02,77327.6,0.0,-0.88513,0.00011,11.41514]
[1779686131196,30.02,77323.31,0.0,-0.88565,0.00011,11.37622]
[1779686136232,30.02,77322.93,0.0,-0.88569,0.00011,11.37292]
[1779686141813,30.02,77323.03,0.0,-0.88568,0.00011,11.37335]
[1779686147308,30.02,77324.6,0.0,-0.88552,0.00011,11.38538]
[1779686149322,30.02,77318.71,0.0,-0.88616,0.00011,11.33872]
[1779686150332,30.02,77318.46,0.0,-0.88619,0.00011,11.33674]
[1779686155365,30.02,77316.06,0.0,-0.88645,0.00011,11.31794]
[1779686160398,30.02,77316.83,0.0,-0.88636,0.00011,11.3243]
[1779686169462,30.02,77320.16,0.0,-0.88599,0.00011,11.35106]
[1779686172024,30.02,77325.48,0.0,-0.88541,0.00011,11.3932]
[1779686177517,30.02,77325.7,0.0,-0.88539,0.00011,11.39495]
[1779686182553,30.02,77325.44,0.0,-0.88541,0.00011,11.39287]
[1779686187588,30.02,77323.84,0.0,-0.88559,0.00011,11.38024]
[1779686192623,30.02,77320.48,0.0,-0.886,0.00011,11.34911]
[1779686197658,30.02,77320.54,0.0,-0.88599,0.00011,11.34982]
[1779686204711,30.02,77320.84,0.0,-0.88595,0.00011,11.35265]
[1779686212305,30.02,77321.55,0.0,-0.88586,0.00011,11.35883]
[1779686217803,30.02,77322.18,0.0,-0.88578,0.00011,11.36427]
[1779686220822,30.03,77339.59,0.0,-0.88386,0.00011,11.50248]
[1779686221827,30.03,77354.08,0.0,-0.88224,0.00011,11.61807]
[1779686223840,30.03,77348.0,0.0,-0.88292,0.00011,11.56989]
[1779686224847,30.03,77341.53,0.0,-0.88363,0.00011,11.51892]
[1779686230889,30.03,77341.65,0.0,-0.88359,0.00011,11.52201]
[1779686236931,30.03,77338.68,0.0,-0.88389,0.00011,11.50064]
[1779686241967,30.04,77338.84,0.0,-0.88384,0.00011,11.50367]
[1779686243980,30.04,77331.34,0.0,-0.88466,0.00011,11.44508]
[1779686249020,30.04,77332.92,0.0,-0.88448,0.00011,11.45804]
[1779686252038,30.04,77338.17,0.0,-0.88393,0.00011,11.49563]
[1779686257075,30.04,77343.29,0.0,-0.88335,0.00011,11.5374]
[1779686259099,30.04,77348.51,0.0,-0.88276,0.00011,11.57947]
[1779686264123,30.05,77343.75,0.0,-0.88327,0.00011,11.54288]
[1779686269162,30.05,77345.77,0.0,-0.88303,0.00011,11.5601]
[1779686274197,30.05,77345.48,0.0,-0.88304,0.00011,11.55908]
[1779686279228,30.05,77348.07,0.0,-0.88273,0.00011,11.58096]
[1779686284264,30.06,77366.21,0.0,-0.88069,0.00011,11.72635]
[1779686290309,30.06,77369.47,0.0,-0.88031,0.00011,11.75291]
[1779686291313,30.06,77374.48,0.0,-0.87974,0.00011,11.79291]
[1779686296349,30.06,77377.79,0.0,-0.87937,0.00011,11.8195]
[1779686301384,30.06,77378.46,0.0,-0.87929,0.00011,11.82513]
[1779686306419,30.06,77382.17,0.0,-0.87886,0.00011,11.85499]
[1779686311454,30.06,77379.89,0.0,-0.87916,0.00011,11.83235]
[1779686315481,30.06,77385.66,0.0,-0.8785,0.00011,11.8786]
[1779686320516,30.06,77382.96,0.0,-0.8788,0.00011,11.85699]
[1779686325551,30.06,77384.55,0.0,-0.87862,0.00011,11.86969]
[1779686328573,30.06,77395.45,0.0,-0.87738,0.00011,11.95686]
[1779686329580,30.06,77401.63,0.0,-0.87666,0.00012,12.00656]
[1779686330587,30.06,77401.83,0.0,-0.87664,0.00012,12.00829]
[1779686333169,30.06,77393.0,0.0,-0.87765,0.00011,11.93769]
[1779686335626,30.06,77390.64,0.0,-0.87792,0.00011,11.91862]
[1779686340665,30.06,77391.18,0.0,-0.87787,0.00011,11.92256]
[1779686343241,30.06,77396.16,0.0,-0.8773,0.00011,11.96213]
[1779686345698,30.06,77388.58,0.0,-0.87817,0.00011,11.90127]
[1779686347716,30.06,77381.04,0.0,-0.87903,0.00011,11.84094]
[1779686348723,30.06,77380.9,0.0,-0.87905,0.00011,11.83985]
[1779686353758,30.06,77377.1,0.0,-0.87948,0.00011,11.80959]
[1779686354765,30.06,77371.06,0.0,-0.88016,0.00011,11.76143]
[1779686355772,30.06,77367.33,0.0,-0.88058,0.00011,11.7318]
[1779686357786,30.06,77364.57,0.0,-0.88089,0.00011,11.71011]
[1779686363380,30.06,77362.22,0.0,-0.88114,0.00011,11.69234]
[1779686366849,30.06,77354.63,0.0,-0.88199,0.00011,11.6318]
[1779686370877,30.06,77351.53,0.0,-0.88235,0.00011,11.60674]
[1779686375912,30.06,77352.88,0.0,-0.88224,0.00011,11.61234]
[1779686380948,30.06,77351.29,0.0,-0.88243,0.00011,11.59922]
[1779686385982,30.06,77349.9,0.0,-0.88259,0.00011,11.58778]
[1779686391019,30.06,77347.6,0.0,-0.88284,0.00011,11.56939]
[1779686396054,30.06,77339.06,0.0,-0.88379,0.00011,11.50188]
[1779686401088,30.06,77337.0,0.0,-0.88401,0.00011,11.48604]
[1779686406131,30.06,77333.47,0.0,-0.88439,0.00011,11.45854]
[1779686408144,30.06,77325.99,0.0,-0.88521,0.00011,11.39972]
[1779686413180,30.06,77322.06,0.0,-0.88563,0.00011,11.36981]
[1779686418214,30.06,77322.54,0.0,-0.88556,0.00011,11.37471]
[1779686423251,30.06,77322.75,0.0,-0.88552,0.00011,11.37753]
[1779686432313,30.07,77323.67,0.0,-0.88543,0.00011,11.38225]
[1779686437348,30.07,77326.08,0.0,-0.88515,0.00011,11.40245]
[1779686442383,30.07,77323.96,0.0,-0.88536,0.00011,11.387]
[1779686447417,30.08,77315.66,0.0,-0.88625,0.00011,11.32271]
[1779686449466,30.08,77315.95,0.0,-0.88621,0.00011,11.32572]
[1779686450448,30.08,77324.01,0.0,-0.88532,0.00011,11.38987]
[1779686455483,30.08,77326.58,0.0,-0.88502,0.00011,11.41145]
[1779686460518,30.08,77323.93,0.0,-0.88529,0.00011,11.39187]
[1779686463539,30.08,77317.76,0.0,-0.88596,0.00011,11.3441]
[1779686467568,30.09,77323.01,0.0,-0.88536,0.00011,11.38669]
[1779686472601,30.09,77320.23,0.0,-0.88565,0.00011,11.36613]
[1779686477636,30.09,77320.45,0.0,-0.88561,0.00011,11.36909]
[1779686482673,30.09,77321.82,0.0,-0.88544,0.00011,11.38106]
[1779686487708,30.09,77321.98,0.0,-0.88541,0.00011,11.38336]
[1779686492746,30.1,77320.85,0.0,-0.88556,0.00011,11.37085]
[1779686497778,30.1,77320.0,0.0,-0.88563,0.00011,11.36523]
[1779686504378,30.1,77318.6,0.0,-0.88577,0.00011,11.35566]
[1779686510870,30.1,77318.57,0.0,-0.88575,0.00011,11.35666]
[1779686515905,30.11,77312.94,0.0,-0.88635,0.00011,11.31342]
[1779686520941,30.11,77311.44,0.0,-0.88651,0.00011,11.30204]
[1779686525975,30.11,77315.31,0.0,-0.88609,0.00011,11.33225]
[1779686531013,30.1,77313.67,0.0,-0.88627,0.00011,11.31897]
[1779686533024,30.1,77304.16,0.0,-0.88731,0.00011,11.24412]
[1779686534586,30.1,77304.49,0.0,-0.88727,0.00011,11.2468]
[1779686542089,30.11,77306.07,0.0,-0.8871,0.00011,11.25949]
[1779686547123,30.11,77307.99,0.0,-0.88689,0.00011,11.27478]
[1779686552159,30.11,77310.74,0.0,-0.88662,0.00011,11.29192]
[1779686557194,30.11,77312.5,0.0,-0.88643,0.00011,11.30587]
[1779686562231,30.11,77312.34,0.0,-0.88645,0.00011,11.3047]
[1779686568273,30.11,77312.96,0.0,-0.88638,0.00011,11.30972]
[1779686573327,30.11,77313.37,0.0,-0.88633,0.00011,11.31302]
[1779686578357,30.11,77312.06,0.0,-0.88647,0.00011,11.3028]
[1779686583395,30.11,77311.98,0.0,-0.88648,0.00011,11.30224]
[1779686588427,30.11,77312.65,0.0,-0.88641,0.00011,11.30752]
[1779686593466,30.11,77312.93,0.0,-0.88638,0.00011,11.30968]
[1779686596486,30.11,77305.54,0.0,-0.88718,0.00011,11.25158]
[1779686600539,30.11,77303.47,0.0,-0.8874,0.00011,11.23582]
[1779686604548,30.11,77308.86,0.0,-0.88681,0.00011,11.27855]
[1779686609587,30.11,77309.08,0.0,-0.88678,0.00011,11.28047]
[1779686611597,30.11,77315.25,0.0,-0.88615,0.00011,11.32434]
[1779686616633,30.11,77315.61,0.0,-0.88611,0.00011,11.32685]
[1779686621669,30.11,77310.65,0.0,-0.88666,0.00011,11.28759]
[1779686627711,30.11,77309.06,0.0,-0.88684,0.00011,11.27462]
[1779686632748,30.11,77306.22,0.0,-0.88715,0.00011,11.25192]
[1779686638787,30.11,77305.32,0.0,-0.88726,0.00011,11.24428]
[1779686643826,30.1,77309.39,0.0,-0.88682,0.00011,11.27565]
[1779686645362,30.1,77318.9,0.0,-0.88579,0.00011,11.35021]
[1779686648873,30.1,77324.2,0.0,-0.88522,0.00011,11.3913]
[1779686650884,30.1,77337.65,0.0,-0.88374,0.00011,11.49759]
[1779686651889,30.1,77338.55,0.0,-0.88364,0.00011,11.50462]
[1779686656926,30.1,77333.95,0.0,-0.88416,0.00011,11.46783]
[1779686661972,30.1,77334.43,0.0,-0.88411,0.00011,11.47142]
[1779686666995,30.1,77336.15,0.0,-0.88392,0.00011,11.48481]
[1779686672030,30.1,77336.09,0.0,-0.88397,0.00011,11.4795]
[1779686678073,30.1,77331.42,0.0,-0.88448,0.00011,11.44254]
[1779686682103,30.1,77324.46,0.0,-0.88525,0.00011,11.38769]
[1779686683111,30.1,77317.68,0.0,-0.88599,0.00011,11.33403]
[1779686684117,30.1,77318.48,0.0,-0.88591,0.00011,11.34016]
[1779686689152,30.1,77318.03,0.0,-0.88597,0.00011,11.33582]
[1779686694187,30.1,77319.29,0.0,-0.88584,0.00011,11.34501]
[1779686699223,30.1,77315.92,0.0,-0.88622,0.00011,11.31792]
[1779686704257,30.1,77317.74,0.0,-0.88602,0.00011,11.33178]
[1779686709293,30.09,77317.33,0.0,-0.88608,0.00011,11.32805]
[1779686714327,30.1,77316.47,0.0,-0.88616,0.00011,11.32188]
[1779686719363,30.1,77316.65,0.0,-0.88612,0.00011,11.3246]
[1779686724398,30.1,77316.77,0.0,-0.88609,0.00011,11.32687]
[1779686727421,30.1,77322.16,0.0,-0.88549,0.00011,11.37009]
[1779686729433,30.1,77330.93,0.0,-0.88452,0.00011,11.43968]
[1779686730441,30.1,77333.4,0.0,-0.88425,0.00011,11.4593]
[1779686735475,30.1,77334.91,0.0,-0.88411,0.00011,11.46708]
[1779686741518,30.1,77338.01,0.0,-0.88376,0.00011,11.49222]
[1779686746552,30.11,77338.52,0.0,-0.8837,0.00011,11.49678]
[1779686749573,30.11,77330.5,0.0,-0.88458,0.00011,11.4338]
[1779686754611,30.11,77331.93,0.0,-0.88441,0.00011,11.44608]
[1779686759645,30.11,77333.27,0.0,-0.88424,0.00011,11.45781]
[1779686764680,30.11,77333.69,0.0,-0.88418,0.00011,11.4621]
[1779686769716,30.11,77334.22,0.0,-0.88411,0.00011,11.46728]
[1779686774751,30.12,77335.88,0.0,-0.88391,0.00011,11.48143]
[1779686779788,30.12,77336.05,0.0,-0.88388,0.00011,11.48382]
[1779686784822,30.12,77340.36,0.0,-0.88339,0.00011,11.51879]
[1779686789857,30.12,77341.53,0.0,-0.88325,0.00011,11.52888]
[1779686796905,30.12,77341.18,0.0,-0.88331,0.00011,11.52262]
[1779686801941,30.12,77338.92,0.0,-0.88355,0.00011,11.50574]
[1779686806977,30.13,77338.11,0.0,-0.88362,0.00011,11.50032]
[1779686809997,30.13,77341.8,0.0,-0.88321,0.00011,11.52989]
[1779686816561,30.13,77343.03,0.0,-0.88305,0.00011,11.54079]
[1779686822082,30.13,77343.0,0.0,-0.88305,0.00011,11.54077]
[1779686827116,30.13,77342.35,0.0,-0.88313,0.00011,11.53556]
[1779686832697,30.13,77353.56,0.0,-0.88188,0.00011,11.62454]
[1779686833704,30.13,77353.1,0.0,-0.88192,0.00011,11.62136]
[1779686839202,30.13,77351.87,0.0,-0.88204,0.00011,11.61261]
[1779686844236,30.13,77347.99,0.0,-0.88246,0.00011,11.58295]
[1779686846251,30.14,77341.41,0.0,-0.88318,0.00011,11.53138]
[1779686848264,30.14,77341.67,0.0,-0.88315,0.00011,11.53408]
[1779686853847,30.14,77344.01,0.0,-0.8829,0.00011,11.54997]
[1779686859343,30.14,77346.03,0.0,-0.88265,0.00011,11.56769]
[1779686864377,30.14,77346.8,0.0,-0.88255,0.00011,11.5747]
[1779686869413,30.15,77346.5,0.0,-0.88257,0.00011,11.57284]
[1779686874448,30.15,77345.37,0.0,-0.88269,0.00011,11.56476]
[1779686881496,30.15,77343.56,0.0,-0.8829,0.00011,11.54999]
[1779686884519,30.15,77337.7,0.0,-0.88355,0.00011,11.50352]
[1779686886532,30.15,77333.64,0.0,-0.884,0.00011,11.47153]
[1779686891567,30.15,77329.63,0.0,-0.88444,0.00011,11.43956]
[1779686896603,30.14,77328.18,0.0,-0.88461,0.00011,11.42773]
[1779686904201,30.15,77328.83,0.0,-0.88452,0.00011,11.43413]
[1779686909697,30.15,77330.83,0.0,-0.88429,0.00011,11.4507]
[1779686914731,30.15,77330.94,0.0,-0.8843,0.00011,11.44775]
[1779686919768,30.15,77331.14,0.0,-0.88427,0.00011,11.4501]
[1779686924802,30.15,77330.48,0.0,-0.88433,0.00011,11.44586]
[1779686929838,30.15,77331.35,0.0,-0.88422,0.00011,11.4535]
[1779686934872,30.16,77331.75,0.0,-0.88416,0.00011,11.45744]
[1779686939908,30.16,77332.15,0.0,-0.88411,0.00011,11.4614]
[1779686944943,30.16,77332.33,0.0,-0.88408,0.00011,11.46364]
[1779686949977,30.16,77332.97,0.0,-0.884,0.00011,11.46952]
[1779686955015,30.16,77333.24,0.0,-0.88395,0.00011,11.47248]
[1779686960050,30.16,77333.9,0.0,-0.88387,0.00011,11.47851]
[1779686965084,30.16,77336.43,0.0,-0.88358,0.00011,11.49919]
[1779686969111,30.17,77341.83,0.0,-0.88298,0.00011,11.54223]
[1779686974698,30.17,77340.17,0.0,-0.88317,0.00011,11.52681]
[1779686980188,30.17,77338.27,0.0,-0.88334,0.00011,11.51466]
[1779686985223,30.18,77338.03,0.0,-0.88333,0.00011,11.51517]
[1779686990257,30.18,77334.66,0.0,-0.88366,0.00011,11.49106]
[1779686993279,30.18,77328.68,0.0,-0.88432,0.00011,11.44431]
[1779686998314,30.19,77328.07,0.0,-0.88437,0.00011,11.44038]
[1779687003349,30.19,77326.7,0.0,-0.88451,0.00011,11.43048]
[1779687008385,30.19,77329.79,0.0,-0.88417,0.00011,11.45473]
[1779687013441,30.19,77327.53,0.0,-0.88441,0.00011,11.43778]
[1779687018477,30.19,77325.33,0.0,-0.88464,0.00011,11.42145]
[1779687019482,30.19,77330.62,0.0,-0.88405,0.00011,11.46331]
[1779687021497,30.19,77336.27,0.0,-0.88342,0.00011,11.50852]
[1779687023511,30.19,77341.32,0.0,-0.88285,0.00011,11.54928]
[1779687028546,30.2,77339.71,0.0,-0.883,0.00011,11.53862]
[1779687033580,30.2,77345.45,0.0,-0.88237,0.00011,11.58131]
[1779687035170,30.2,77346.14,0.0,-0.88228,0.00011,11.58743]
[1779687040631,30.21,77344.94,0.0,-0.88239,0.00011,11.57948]
[1779687043651,30.21,77351.84,0.0,-0.88161,0.00011,11.63492]
[1779687044658,30.21,77354.69,0.0,-0.88129,0.00011,11.65768]
[1779687046673,30.21,77359.92,0.0,-0.8807,0.00011,11.69939]
[1779687053721,30.21,77356.89,0.0,-0.88103,0.00011,11.67614]
[1779687055736,30.21,77351.58,0.0,-0.88162,0.00011,11.63435]
[1779687060770,30.21,77349.86,0.0,-0.8818,0.00011,11.6215]
[1779687063791,30.21,77353.24,0.0,-0.88142,0.00011,11.64857]
[1779687067824,30.21,77359.39,0.0,-0.88073,0.00011,11.69752]
[1779687072859,30.21,77360.03,0.0,-0.88068,0.00011,11.7007]
[1779687074873,30.21,77354.13,0.0,-0.88135,0.00011,11.65329]
[1779687079908,30.2,77355.91,0.0,-0.88118,0.00011,11.66587]
[1779687083942,30.2,77363.09,0.0,-0.88039,0.00011,11.72149]
[1779687088971,30.2,77365.26,0.0,-0.88017,0.00011,11.7372]
[1779687095017,30.2,77365.21,0.0,-0.88021,0.00011,11.73217]
[1779687100048,30.2,77365.83,0.0,-0.88014,0.00011,11.73715]
[1779687105083,30.2,77371.48,0.0,-0.8795,0.00011,11.78197]
[1779687110119,30.2,77374.27,0.0,-0.87919,0.00011,11.80396]
[1779687113141,30.2,77380.9,0.0,-0.87844,0.00011,11.85651]
[1779687114148,30.2,77375.66,0.0,-0.87903,0.00011,11.81481]
[1779687117170,30.2,77364.55,0.0,-0.88029,0.00011,11.7267]
[1779687119183,30.2,77358.66,0.0,-0.88096,0.00011,11.67953]
[1779687124220,30.2,77349.4,0.0,-0.88201,0.00011,11.60479]
[1779687130262,30.19,77345.17,0.0,-0.8825,0.00011,11.57026]
[1779687135876,30.19,77346.19,0.0,-0.8824,0.00011,11.5776]
[1779687140331,30.19,77336.19,0.0,-0.88351,0.00011,11.49799]
[1779687145946,30.19,77331.68,0.0,-0.88401,0.00011,11.46227]
[1779687151416,30.19,77336.63,0.0,-0.88351,0.00011,11.49656]
[1779687156448,30.19,77336.96,0.0,-0.88347,0.00011,11.49931]
[1779687161483,30.19,77335.63,0.0,-0.88362,0.00011,11.48897]
[1779687166517,30.19,77336.54,0.0,-0.88351,0.00011,11.49647]
[1779687171554,30.19,77336.51,0.0,-0.88351,0.00011,11.49655]
[1779687176593,30.19,77333.38,0.0,-0.88385,0.00011,11.47232]
[1779687181626,30.19,77334.17,0.0,-0.88375,0.00011,11.47913]
[1779687186662,30.2,77333.2,0.0,-0.88385,0.00011,11.47189]
[1779687191697,30.2,77331.77,0.0,-0.88401,0.00011,11.46106]
[1779687196732,30.2,77332.86,0.0,-0.88388,0.00011,11.47013]
[1779687202777,30.2,77331.76,0.0,-0.88399,0.00011,11.46208]
[1779687207810,30.2,77331.69,0.0,-0.88399,0.00011,11.46204]
[1779687212844,30.2,77334.2,0.0,-0.88375,0.00011,11.47764]
[1779687217881,30.2,77340.95,0.0,-0.88299,0.00011,11.5313]
[1779687219894,30.2,77343.65,0.0,-0.88269,0.00011,11.55264]
[1779687224929,30.2,77347.31,0.0,-0.88229,0.00011,11.58147]
[1779687229964,30.2,77349.35,0.0,-0.88206,0.00011,11.59751]
[1779687234999,30.2,77350.5,0.0,-0.88194,0.00011,11.60636]
[1779687240034,30.2,77353.33,0.0,-0.88163,0.00011,11.62845]
[1779687245069,30.2,77355.63,0.0,-0.88137,0.00011,11.64621]
[1779687250107,30.2,77358.78,0.0,-0.88103,0.00011,11.67058]
[1779687255139,30.2,77357.58,0.0,-0.88118,0.00011,11.6602]
[1779687260176,30.19,77358.32,0.0,-0.88111,0.00011,11.66491]
[1779687267223,30.19,77356.0,0.0,-0.88139,0.00011,11.64512]
[1779687272259,30.19,77352.55,0.0,-0.88183,0.00011,11.61221]
[1779687274271,30.19,77347.43,0.0,-0.88241,0.00011,11.57145]
[1779687279306,30.19,77347.36,0.0,-0.88242,0.00011,11.57025]
[1779687283335,30.19,77353.98,0.0,-0.88169,0.00011,11.62197]
[1779687287363,30.19,77359.18,0.0,-0.88112,0.00011,11.66231]
[1779687292401,30.18,77359.28,0.0,-0.88113,0.00011,11.66192]
[1779687297436,30.18,77360.5,0.0,-0.88101,0.00011,11.67041]
[1779687302471,30.18,77367.88,0.0,-0.88019,0.00011,11.72805]
[1779687304057,30.18,77376.25,0.0,-0.87924,0.00011,11.79456]
[1779687309520,30.18,77380.29,0.0,-0.87879,0.00011,11.82647]
[1779687314556,30.18,77381.72,0.0,-0.87863,0.00011,11.83778]
[1779687319592,30.18,77380.0,0.0,-0.87882,0.00011,11.82408]
[1779687324626,30.18,77377.27,0.0,-0.87913,0.00011,11.80239]
[1779687329661,30.18,77375.3,0.0,-0.87935,0.00011,11.78682]
[1779687334268,30.18,77369.22,0.0,-0.88008,0.00011,11.73411]
[1779687342754,30.18,77371.0,0.0,-0.87987,0.00011,11.74882]
[1779687347789,30.18,77373.8,0.0,-0.87955,0.00011,11.77133]
[1779687352823,30.18,77373.8,0.0,-0.87955,0.00011,11.77134]
[1779687357859,30.18,77374.04,0.0,-0.87952,0.00011,11.7731]
[1779687362895,30.18,77373.35,0.0,-0.8796,0.00011,11.76739]
[1779687364478,30.18,77379.25,0.0,-0.87894,0.00011,11.81421]
[1779687369943,30.18,77382.06,0.0,-0.87862,0.00011,11.83607]
[1779687373971,30.18,77387.67,0.0,-0.87799,0.00011,11.88034]
[1779687375986,30.18,77388.88,0.0,-0.87786,0.00011,11.88965]
[1779687382031,30.18,77390.97,0.0,-0.87763,0.00011,11.90537]
[1779687387067,30.17,77394.4,0.0,-0.87725,0.00011,11.93173]
[1779687390091,30.17,77393.77,0.0,-0.87734,0.00011,11.92594]
[1779687392102,30.17,77390.17,0.0,-0.87779,0.00011,11.89215]
[1779687394137,30.17,77383.44,0.0,-0.87857,0.00011,11.83782]
[1779687396153,30.17,77383.31,0.0,-0.8786,0.00011,11.83584]
[1779687401188,30.17,77379.81,0.0,-0.87901,0.00011,11.80717]
[1779687406222,30.17,77376.0,0.0,-0.87945,0.00011,11.77649]
[1779687411257,30.17,77376.2,0.0,-0.87943,0.00011,11.77768]
[1779687416295,30.17,77373.99,0.0,-0.87969,0.00011,11.75961]
[1779687421333,30.16,77372.42,0.0,-0.87988,0.00011,11.74665]
[1779687426365,30.16,77381.45,0.0,-0.87886,0.00011,11.81783]
[1779687431399,30.16,77386.63,0.0,-0.87828,0.00011,11.8581]
[1779687436435,30.16,77389.96,0.0,-0.87792,0.00011,11.88361]
[1779687438455,30.16,77394.98,0.0,-0.87735,0.00011,11.92316]
[1779687439455,30.16,77403.86,0.0,-0.87633,0.00012,11.99404]
[1779687440463,30.16,77410.49,0.0,-0.87556,0.00012,12.04696]
[1779687445499,30.16,77398.43,0.0,-0.87697,0.00012,11.94963]
[1779687451542,30.15,77399.65,0.0,-0.87689,0.00012,11.95305]
[1779687454561,30.15,77395.12,0.0,-0.87742,0.00011,11.91618]
[1779687459596,30.15,77393.69,0.0,-0.8776,0.00011,11.90412]
[1779687460603,30.15,77399.65,0.0,-0.87692,0.00012,11.95152]
[1779687465638,30.15,77402.91,0.0,-0.87655,0.00012,11.97661]
[1779687470673,30.15,77407.44,0.0,-0.87604,0.00012,12.0119]
[1779687475708,30.15,77410.25,0.0,-0.87573,0.00012,12.03342]
[1779687480745,30.14,77411.59,0.0,-0.87559,0.00012,12.04319]
[1779687485784,30.14,77408.51,0.0,-0.87596,0.00012,12.01757]
[1779687488805,30.14,77403.14,0.0,-0.87659,0.00012,11.97401]
[1779687493841,30.14,77401.46,0.0,-0.8768,0.00012,11.95981]
[1779687498878,30.14,77398.65,0.0,-0.87713,0.00011,11.93671]
[1779687500888,30.14,77388.82,0.0,-0.87826,0.00011,11.85804]
[1779687501896,30.14,77389.6,0.0,-0.87817,0.00011,11.86426]
[1779687506932,30.14,77385.15,0.0,-0.87868,0.00011,11.82882]
[1779687513981,30.14,77385.82,0.0,-0.87864,0.00011,11.82991]
[1779687519015,30.14,77390.29,0.0,-0.87812,0.00011,11.86597]
[1779687521035,30.14,77393.07,0.0,-0.8778,0.00011,11.88821]
[1779687526067,30.14,77394.65,0.0,-0.87762,0.00011,11.90076]
[1779687531102,30.14,77395.48,0.0,-0.87753,0.00011,11.90716]
[1779687532109,30.14,77404.37,0.0,-0.87651,0.00012,11.97813]
[1779687533116,30.14,77406.24,0.0,-0.87629,0.00012,11.99293]
[1779687539158,30.14,77408.54,0.0,-0.87604,0.00012,12.01035]
[1779687544196,30.14,77422.18,0.0,-0.87447,0.00012,12.11885]
[1779687545203,30.14,77423.51,0.0,-0.87431,0.00012,12.12957]
[1779687549230,30.14,77418.41,0.0,-0.8749,0.00012,12.0889]
[1779687553261,30.14,77411.82,0.0,-0.87567,0.00012,12.03607]
[1779687554266,30.14,77408.51,0.0,-0.87606,0.00012,12.00938]
[1779687559301,30.13,77407.22,0.0,-0.87622,0.00012,11.99829]
[1779687564336,30.13,77405.79,0.0,-0.87639,0.00012,11.98631]
[1779687569371,30.13,77411.25,0.0,-0.87576,0.00012,12.02954]
[1779687574410,30.13,77406.17,0.0,-0.8764,0.00012,11.98354]
[1779687575452,30.13,77404.29,0.0,-0.87662,0.00012,11.96846]
[1779687580487,30.13,77403.49,0.0,-0.87671,0.00012,11.96189]
[1779687585521,30.13,77400.92,0.0,-0.87701,0.00012,11.94118]
[1779687587535,30.13,77393.78,0.0,-0.87783,0.00011,11.88419]
[1779687591563,30.13,77388.76,0.0,-0.8784,0.00011,11.84442]
[1779687596598,30.13,77386.63,0.0,-0.87864,0.00011,11.82784]
[1779687601634,30.13,77383.42,0.0,-0.879,0.00011,11.80269]
[1779687602640,30.13,77399.98,0.0,-0.87711,0.00012,11.93471]
[1779687603652,30.13,77409.81,0.0,-0.87597,0.00012,12.01311]
[1779687608682,30.13,77410.34,0.0,-0.87593,0.00012,12.01644]
[1779687613717,30.13,77409.18,0.0,-0.87606,0.00012,12.00718]
[1779687619760,30.13,77407.73,0.0,-0.87623,0.00012,11.99516]
[1779687624796,30.13,77409.03,0.0,-0.8761,0.00012,12.00471]
[1779687630837,30.13,77412.9,0.0,-0.87564,0.00012,12.03609]
[1779687636424,30.13,77411.26,0.0,-0.87587,0.00012,12.01868]
[1779687642920,30.13,77410.46,0.0,-0.87595,0.00012,12.01285]
[1779687647957,30.13,77407.88,0.0,-0.87624,0.00012,11.99253]
[1779687652990,30.13,77408.07,0.0,-0.87622,0.00012,11.99442]
[1779687658027,30.13,77403.88,0.0,-0.87669,0.00012,11.96126]
[1779687663062,30.13,77403.19,0.0,-0.87677,0.00012,11.95617]
[1779687668097,30.13,77403.85,0.0,-0.87669,0.00012,11.96185]
[1779687669103,30.13,77396.06,0.0,-0.87759,0.00011,11.89937]
[1779687670110,30.13,77394.32,0.0,-0.87779,0.00011,11.88532]
[1779687676708,30.13,77394.29,0.0,-0.8778,0.00011,11.88424]
[1779687681187,30.13,77385.3,0.0,-0.87884,0.00011,11.81222]
[1779687686778,30.13,77378.5,0.0,-0.87961,0.00011,11.75802]
[1779687692267,30.13,77375.3,0.0,-0.88001,0.00011,11.72798]
[1779687697302,30.13,77370.7,0.0,-0.88053,0.00011,11.69159]
[1779687702337,30.13,77367.12,0.0,-0.88093,0.00011,11.66348]
[1779687710393,30.13,77366.76,0.0,-0.88096,0.00011,11.66105]
[1779687715428,30.13,77365.97,0.0,-0.88105,0.00011,11.65496]
[1779687720463,30.13,77365.43,0.0,-0.88111,0.00011,11.65077]
[1779687725499,30.13,77365.79,0.0,-0.88107,0.00011,11.65377]
[1779687730537,30.13,77366.9,0.0,-0.88094,0.00011,11.66277]
[1779687735568,30.13,77370.45,0.0,-0.88053,0.00011,11.69126]
[1779687744632,30.14,77372.27,0.0,-0.88032,0.00011,11.70648]
[1779687749668,30.14,77376.21,0.0,-0.87986,0.00011,11.73838]
[1779687755707,30.14,77376.94,0.0,-0.87981,0.00011,11.74028]
[1779687760742,30.14,77379.5,0.0,-0.87951,0.00011,11.76132]
[1779687767346,30.14,77381.41,0.0,-0.87928,0.00011,11.7773]
[1779687772829,30.14,77381.41,0.0,-0.87927,0.00011,11.77802]
[1779687777863,30.14,77383.8,0.0,-0.87899,0.00011,11.7977]
[1779687784912,30.15,77385.33,0.0,-0.8788,0.00011,11.81084]
[1779687786927,30.15,77392.5,0.0,-0.87798,0.00011,11.86814]
[1779687788940,30.15,77398.26,0.0,-0.87732,0.00011,11.91404]
[1779687793976,30.15,77397.05,0.0,-0.87746,0.00011,11.90419]
[1779687801025,30.14,77397.85,0.0,-0.87737,0.00011,11.91024]
[1779687806061,30.14,77400.38,0.0,-0.87709,0.00012,11.93011]
[1779687811095,30.14,77398.99,0.0,-0.87729,0.00011,11.91392]
[1779687817698,30.14,77398.34,0.0,-0.87737,0.00011,11.90832]
[1779687823179,30.14,77394.2,0.0,-0.87785,0.00011,11.87503]
[1779687828213,30.14,77394.02,0.0,-0.87787,0.00011,11.87345]
[1779687833254,30.14,77391.45,0.0,-0.87817,0.00011,11.85278]
[1779687838283,30.14,77394.64,0.0,-0.87781,0.00011,11.87804]
[1779687843324,30.14,77394.55,0.0,-0.87782,0.00011,11.87705]
[1779687848359,30.14,77392.9,0.0,-0.87801,0.00011,11.86374]
[1779687857977,30.14,77392.42,0.0,-0.87807,0.00011,11.85971]
[1779687865478,30.14,77392.52,0.0,-0.87806,0.00011,11.86034]
[1779687870513,30.14,77393.06,0.0,-0.878,0.00011,11.8645]
[1779687875550,30.14,77393.06,0.0,-0.87805,0.00011,11.85964]
[1779687880587,30.14,77393.57,0.0,-0.87799,0.00011,11.86355]
[1779687885620,30.14,77395.15,0.0,-0.87781,0.00011,11.87595]
[1779687890655,30.14,77394.99,0.0,-0.87783,0.00011,11.87441]
[1779687895692,30.14,77394.83,0.0,-0.87786,0.00011,11.8729]
[1779687900726,30.14,77391.42,0.0,-0.87825,0.00011,11.84563]
[1779687905763,30.14,77391.21,0.0,-0.87827,0.00011,11.84393]
[1779687912815,30.14,77391.2,0.0,-0.87827,0.00011,11.84385]
[1779687917855,30.14,77387.6,0.0,-0.87868,0.00011,11.81528]
[1779687922886,30.14,77387.71,0.0,-0.87867,0.00011,11.81644]
[1779687927921,30.14,77388.48,0.0,-0.87857,0.00011,11.82295]
[1779687932956,30.14,77389.32,0.0,-0.87851,0.00011,11.82538]
[1779687937991,30.14,77389.22,0.0,-0.87851,0.00011,11.82511]
[1779687943026,30.14,77388.64,0.0,-0.87857,0.00011,11.82104]
[1779687946047,30.14,77381.94,0.0,-0.87933,0.00011,11.76817]
[1779687951084,30.14,77377.24,0.0,-0.87985,0.00011,11.7317]
[1779687955126,30.14,77365.58,0.0,-0.88116,0.00011,11.63967]
[1779687956118,30.15,77364.09,0.0,-0.88132,0.00011,11.62815]
[1779687961153,30.15,77363.59,0.0,-0.88135,0.00011,11.62569]
[1779687966188,30.15,77366.28,0.0,-0.88103,0.00011,11.64867]
[1779687971223,30.15,77360.42,0.0,-0.88167,0.00011,11.6035]
[1779687976258,30.16,77355.74,0.0,-0.88217,0.00011,11.56797]
[1779687981293,30.16,77348.8,0.0,-0.88292,0.00011,11.5146]
[1779687987335,30.16,77345.77,0.0,-0.88323,0.00011,11.4929]
[1779687988897,30.16,77339.66,0.0,-0.8839,0.00011,11.44505]
[1779687991362,30.17,77338.45,0.0,-0.88405,0.00011,11.43215]
[1779687996399,30.17,77339.09,0.0,-0.88395,0.00011,11.43946]
[1779688001433,30.17,77340.44,0.0,-0.88377,0.00011,11.45238]
[1779688006468,30.18,77343.77,0.0,-0.88337,0.00011,11.481]
[1779688012511,30.18,77342.39,0.0,-0.88348,0.00011,11.47295]
[1779688017546,30.19,77340.78,0.0,-0.88362,0.00011,11.46255]
[1779688022581,30.19,77342.31,0.0,-0.88342,0.00011,11.47689]
[1779688027616,30.2,77342.67,0.0,-0.88335,0.00011,11.4819]
[1779688029177,30.2,77348.66,0.0,-0.88268,0.00011,11.52961]
[1779688031645,30.2,77349.22,0.0,-0.8826,0.00011,11.53516]
[1779688037686,30.2,77350.86,0.0,-0.88239,0.00011,11.55026]
[1779688043728,30.21,77349.97,0.0,-0.88246,0.00011,11.54524]
[1779688048763,30.21,77351.14,0.0,-0.8823,0.00011,11.55604]
[1779688053798,30.21,77350.99,0.0,-0.88234,0.00011,11.55153]
[1779688058833,30.21,77352.93,0.0,-0.88211,0.00011,11.5681]
[1779688063868,30.22,77361.09,0.0,-0.88118,0.00011,11.6337]
[1779688065882,30.22,77366.62,0.0,-0.88055,0.00011,11.6777]
[1779688070917,30.22,77366.67,0.0,-0.88054,0.00011,11.67843]
[1779688076959,30.22,77370.29,0.0,-0.88013,0.00011,11.70739]
[1779688081997,30.22,77370.33,0.0,-0.88012,0.00011,11.70788]
[1779688088041,30.22,77367.97,0.0,-0.88038,0.00011,11.68954]
[1779688093078,30.22,77369.47,0.0,-0.88021,0.00011,11.70179]
[1779688098112,30.22,77367.68,0.0,-0.88041,0.00011,11.68792]
[1779688105161,30.22,77366.59,0.0,-0.88052,0.00011,11.67981]
[1779688111203,30.22,77366.37,0.0,-0.88058,0.00011,11.67385]
[1779688117245,30.22,77365.58,0.0,-0.88066,0.00011,11.66809]
[1779688122280,30.22,77365.66,0.0,-0.88065,0.00011,11.66919]
[1779688127314,30.22,77365.52,0.0,-0.88065,0.00011,11.66854]
[1779688132349,30.23,77366.39,0.0,-0.88055,0.00011,11.67601]
[1779688137386,30.23,77363.3,0.0,-0.88089,0.00011,11.65212]
[1779688139952,30.23,77357.71,0.0,-0.88151,0.00011,11.60817]
[1779688142424,30.23,77355.73,0.0,-0.88173,0.00011,11.59286]
[1779688147455,30.23,77351.35,0.0,-0.8822,0.00011,11.55972]
[1779688152492,30.23,77349.99,0.0,-0.88233,0.00011,11.55026]
[1779688157529,30.23,77352.05,0.0,-0.88208,0.00011,11.56786]
[1779688160096,30.24,77358.4,0.0,-0.88136,0.00011,11.61844]
[1779688168604,30.24,77359.27,0.0,-0.88125,0.00011,11.62669]
[1779688174645,30.24,77359.32,0.0,-0.88127,0.00011,11.62329]
[1779688180237,30.24,77359.66,0.0,-0.88122,0.00011,11.6267]
[1779688187737,30.24,77360.79,0.0,-0.88107,0.00011,11.6369]
[1779688194786,30.25,77360.31,0.0,-0.88111,0.00011,11.63437]
[1779688200377,30.25,77360.83,0.0,-0.88104,0.00011,11.63941]
[1779688205863,30.25,77359.63,0.0,-0.88116,0.00011,11.63096]
[1779688211905,30.25,77359.53,0.0,-0.88115,0.00011,11.63119]
[1779688216941,30.25,77356.7,0.0,-0.88146,0.00011,11.60961]
[1779688221978,30.25,77350.82,0.0,-0.8821,0.00011,11.56417]
[1779688223992,30.26,77346.1,0.0,-0.88262,0.00011,11.52747]
[1779688230036,30.26,77342.68,0.0,-0.88298,0.00011,11.50229]
[1779688235071,30.26,77343.12,0.0,-0.88294,0.00011,11.50265]
[1779688240106,30.26,77339.43,0.0,-0.88333,0.00011,11.47519]
[1779688245141,30.27,77336.61,0.0,-0.88362,0.00011,11.45466]
[1779688250178,30.27,77338.0,0.0,-0.88344,0.00011,11.46724]
[1779688255214,30.27,77335.44,0.0,-0.8837,0.00011,11.44865]
[1779688260251,30.28,77337.08,0.0,-0.8835,0.00011,11.46299]
[1779688265286,30.28,77337.68,0.0,-0.88341,0.00011,11.46916]
[1779688270320,30.28,77338.75,0.0,-0.88327,0.00011,11.47902]
[1779688275355,30.28,77339.12,0.0,-0.88321,0.00011,11.48344]
[1779688280389,30.29,77339.03,0.0,-0.8832,0.00011,11.48431]
[1779688286431,30.29,77339.36,0.0,-0.88313,0.00011,11.48885]
[1779688293480,30.3,77339.91,0.0,-0.88307,0.00011,11.49125]
[1779688301084,30.3,77342.22,0.0,-0.88278,0.00011,11.51186]
[1779688306571,30.3,77342.26,0.0,-0.88275,0.00011,11.51426]
[1779688311605,30.31,77341.06,0.0,-0.88286,0.00011,11.5066]
[1779688316640,30.31,77344.76,0.0,-0.88242,0.00011,11.53755]
[1779688321677,30.31,77345.25,0.0,-0.88234,0.00011,11.54309]
[1779688327721,30.32,77343.95,0.0,-0.88245,0.00011,11.53495]
[1779688333762,30.32,77343.83,0.0,-0.88244,0.00011,11.53617]
[1779688341385,30.33,77343.3,0.0,-0.88246,0.00011,11.53461]
[1779688347861,30.33,77343.58,0.0,-0.88239,0.00011,11.53943]
[1779688349874,30.33,77350.81,0.0,-0.88157,0.00011,11.59714]
[1779688354909,30.33,77345.34,0.0,-0.8822,0.00011,11.55099]
[1779688356923,30.34,77342.28,0.0,-0.88253,0.00011,11.52767]
[1779688361958,30.34,77338.52,0.0,-0.88292,0.00011,11.4999]
[1779688366993,30.34,77338.81,0.0,-0.88286,0.00011,11.50408]
[1779688372030,30.35,77342.41,0.0,-0.88243,0.00011,11.53416]
[1779688377065,30.35,77341.91,0.0,-0.88247,0.00011,11.5319]
[1779688384115,30.35,77341.0,0.0,-0.88253,0.00011,11.52709]
[1779688389150,30.36,77340.29,0.0,-0.88259,0.00011,11.52324]
[1779688394185,30.36,77340.34,0.0,-0.88256,0.00011,11.52538]
[1779688401235,30.36,77339.8,0.0,-0.88258,0.00011,11.52361]
[1779688406272,30.37,77340.57,0.0,-0.88247,0.00011,11.53138]
[1779688411304,30.37,77341.44,0.0,-0.88239,0.00011,11.53525]
[1779688417346,30.37,77341.83,0.0,-0.88232,0.00011,11.54031]
[1779688422383,30.38,77339.01,0.0,-0.88261,0.00011,11.51986]
[1779688427418,30.38,77336.49,0.0,-0.88286,0.00011,11.5018]
[1779688432452,30.38,77337.34,0.0,-0.88277,0.00011,11.50828]
[1779688437487,30.38,77335.82,0.0,-0.88294,0.00011,11.49621]
[1779688443529,30.38,77335.79,0.0,-0.88295,0.00011,11.49576]
[1779688449571,30.38,77336.61,0.0,-0.88286,0.00011,11.50193]
[1779688456619,30.38,77336.71,0.0,-0.88285,0.00011,11.50235]
[1779688461654,30.38,77336.86,0.0,-0.88284,0.00011,11.50317]
[1779688466690,30.38,77332.48,0.0,-0.88333,0.00011,11.4686]
[1779688472297,30.38,77348.82,0.0,-0.88156,0.00011,11.59212]
[1779688472732,30.38,77348.82,0.0,-0.88156,0.00011,11.59195]
[1779688480788,30.37,77347.41,0.0,-0.88173,0.00011,11.5796]
[1779688483808,30.37,77342.09,0.0,-0.88233,0.00011,11.53734]
[1779688487837,30.37,77349.73,0.0,-0.88149,0.00011,11.59707]
[1779688488844,30.37,77350.13,0.0,-0.88144,0.00011,11.60008]
[1779688493879,30.37,77349.89,0.0,-0.88148,0.00011,11.59741]
[1779688502510,30.37,77348.69,0.0,-0.88164,0.00011,11.58652]
[1779688506970,30.37,77348.73,0.0,-0.88165,0.00011,11.5857]
[1779688512580,30.36,77347.51,0.0,-0.8818,0.00011,11.57484]
[1779688517044,30.36,77341.87,0.0,-0.88245,0.00011,11.5292]
[1779688522650,30.36,77341.71,0.0,-0.88249,0.00011,11.52668]
[1779688528119,30.36,77341.38,0.0,-0.88254,0.00011,11.52256]
[1779688534162,30.35,77341.63,0.0,-0.88258,0.00011,11.51835]
[1779688539196,30.35,77338.34,0.0,-0.88296,0.00011,11.49127]
[1779688544231,30.35,77337.46,0.0,-0.88307,0.00011,11.48338]
[1779688550274,30.35,77338.06,0.0,-0.88302,0.00011,11.48704]
[1779688558330,30.35,77338.52,0.0,-0.88299,0.00011,11.48937]
[1779688563366,30.34,77340.6,0.0,-0.88277,0.00011,11.50487]
[1779688568399,30.34,77340.55,0.0,-0.88279,0.00011,11.50364]
[1779688574441,30.34,77339.48,0.0,-0.88292,0.00011,11.4943]
[1779688579475,30.34,77339.21,0.0,-0.88296,0.00011,11.4916]
[1779688584512,30.34,77336.37,0.0,-0.88328,0.00011,11.46881]
[1779688586525,30.34,77334.27,0.0,-0.88351,0.00011,11.45225]
[1779688591561,30.34,77333.31,0.0,-0.88366,0.00011,11.43998]
[1779688596595,30.34,77333.48,0.0,-0.88364,0.00011,11.44137]
[1779688601631,30.34,77334.9,0.0,-0.88348,0.00011,11.45257]
[1779688606664,30.34,77332.72,0.0,-0.88372,0.00011,11.43558]
[1779688612707,30.34,77333.47,0.0,-0.88363,0.00011,11.44172]
[1779688617742,30.34,77333.49,0.0,-0.88363,0.00011,11.4421]
[1779688622777,30.34,77326.82,0.0,-0.88436,0.00011,11.39017]
[1779688627812,30.34,77321.42,0.0,-0.88494,0.00011,11.34853]
[1779688632847,30.34,77318.03,0.0,-0.8853,0.00011,11.32266]
[1779688637882,30.34,77321.33,0.0,-0.88493,0.00011,11.34898]
[1779688643498,30.34,77320.11,0.0,-0.88506,0.00011,11.33979]
[1779688648960,30.35,77319.25,0.0,-0.88515,0.00011,11.33352]
[1779688653995,30.35,77319.35,0.0,-0.88517,0.00011,11.32999]
[1779688659030,30.35,77317.44,0.0,-0.88538,0.00011,11.31547]
[1779688663651,30.35,77323.33,0.0,-0.88473,0.00011,11.36192]
[1779688666079,30.35,77324.34,0.0,-0.88461,0.00011,11.36994]
[1779688671114,30.35,77325.02,0.0,-0.88454,0.00011,11.37534]
[1779688677159,30.35,77323.97,0.0,-0.88465,0.00011,11.36725]
[1779688685807,30.35,77323.85,0.0,-0.88466,0.00011,11.36634]
[1779688694275,30.35,77322.8,0.0,-0.88478,0.00011,11.3582]
[1779688699313,30.35,77322.88,0.0,-0.88477,0.00011,11.35885]
[1779688704348,30.35,77325.73,0.0,-0.88446,0.00011,11.38125]
[1779688712403,30.35,77327.85,0.0,-0.88426,0.00011,11.39334]
[1779688717438,30.35,77329.83,0.0,-0.88404,0.00011,11.40891]
[1779688722473,30.35,77328.55,0.0,-0.88418,0.00011,11.39904]
[1779688724487,30.35,77322.36,0.0,-0.88486,0.00011,11.35065]
[1779688726502,30.35,77321.38,0.0,-0.88496,0.00011,11.34314]
[1779688731537,30.35,77322.57,0.0,-0.88483,0.00011,11.35302]
[1779688738586,30.35,77319.12,0.0,-0.88519,0.00011,11.32678]
[1779688743622,30.35,77317.54,0.0,-0.88536,0.00011,11.31494]
[1779688748656,30.35,77316.31,0.0,-0.88548,0.00011,11.30581]
[1779688753691,30.35,77315.15,0.0,-0.88561,0.00011,11.29717]
[1779688758726,30.36,77313.51,0.0,-0.88578,0.00011,11.28481]
[1779688763761,30.36,77311.89,0.0,-0.88595,0.00011,11.27265]
[1779688768796,30.36,77312.35,0.0,-0.88589,0.00011,11.27674]
[1779688773830,30.36,77319.26,0.0,-0.88517,0.00011,11.32652]
[1779688778867,30.36,77321.71,0.0,-0.8849,0.00011,11.34587]
[1779688783901,30.36,77323.88,0.0,-0.88466,0.00011,11.36314]
[1779688790950,30.36,77325.52,0.0,-0.88447,0.00011,11.3764]
[1779688795985,30.36,77329.45,0.0,-0.88403,0.00011,11.40746]
[1779688801022,30.36,77332.18,0.0,-0.88373,0.00011,11.42906]
[1779688806067,30.36,77330.82,0.0,-0.88388,0.00011,11.41866]
[1779688811097,30.36,77333.14,0.0,-0.88362,0.00011,11.43691]
[1779688816134,30.36,77337.59,0.0,-0.88313,0.00011,11.47172]
[1779688821167,30.36,77338.47,0.0,-0.88304,0.00011,11.47834]
[1779688827209,30.36,77341.07,0.0,-0.88276,0.00011,11.49808]
[1779688832245,30.36,77342.32,0.0,-0.88267,0.00011,11.50252]
[1779688837279,30.36,77338.46,0.0,-0.88311,0.00011,11.47141]
[1779688842315,30.36,77336.91,0.0,-0.88329,0.00011,11.45844]
[1779688847349,30.35,77336.61,0.0,-0.88334,0.00011,11.45519]
[1779688852384,30.35,77340.16,0.0,-0.88296,0.00011,11.48202]
[1779688857418,30.35,77336.1,0.0,-0.88342,0.00011,11.44911]
[1779688862454,30.35,77338.15,0.0,-0.88321,0.00011,11.46426]
[1779688867489,30.35,77342.19,0.0,-0.88278,0.00011,11.49497]
[1779688873531,30.34,77342.14,0.0,-0.8828,0.00011,11.49314]
[1779688878566,30.34,77341.91,0.0,-0.88285,0.00011,11.49012]
[1779688885204,30.34,77338.98,0.0,-0.88319,0.00011,11.46552]
[1779688889647,30.34,77330.58,0.0,-0.88413,0.00011,11.39879]
[1779688893680,30.34,77330.76,0.0,-0.88416,0.00011,11.39505]
[1779688899716,30.33,77335.16,0.0,-0.88368,0.00011,11.42893]
[1779688904752,30.33,77335.87,0.0,-0.88361,0.00011,11.43399]
[1779688909787,30.33,77336.09,0.0,-0.88359,0.00011,11.43535]
[1779688914822,30.33,77339.54,0.0,-0.88322,0.00011,11.4621]
[1779688919858,30.33,77337.41,0.0,-0.88346,0.00011,11.44502]
[1779688922878,30.33,77324.95,0.0,-0.88483,0.00011,11.34724]
[1779688923890,30.33,77321.95,0.0,-0.88516,0.00011,11.32384]
[1779688925900,30.33,77316.72,0.0,-0.88573,0.00011,11.28289]
[1779688930934,30.33,77313.04,0.0,-0.88614,0.00011,11.25342]
[1779688935969,30.33,77309.0,0.0,-0.88659,0.00011,11.22118]
[1779688938990,30.33,77302.76,0.0,-0.88727,0.00011,11.17214]
[1779688944025,30.33,77300.03,0.0,-0.88757,0.00011,11.15048]
[1779688949060,30.33,77298.31,0.0,-0.88776,0.00011,11.13665]
[1779688953090,30.33,77291.54,0.0,-0.88854,0.00011,11.07908]
[1779688958123,30.33,77286.88,0.0,-0.88904,0.00011,11.04282]
[1779688960137,30.33,77286.65,0.0,-0.88906,0.00011,11.04113]
[1779688966179,30.33,77287.73,0.0,-0.88893,0.00011,11.05012]
[1779688970207,30.33,77297.34,0.0,-0.8879,0.00011,11.12514]
[1779688971220,30.33,77299.38,0.0,-0.88768,0.00011,11.14105]
[1779688978262,30.33,77299.47,0.0,-0.88767,0.00011,11.14186]
[1779688983299,30.33,77295.4,0.0,-0.8881,0.00011,11.11046]
[1779688988333,30.33,77296.49,0.0,-0.88798,0.00011,11.11936]
[1779688993369,30.33,77295.72,0.0,-0.88806,0.00011,11.11378]
[1779688998403,30.33,77295.44,0.0,-0.88808,0.00011,11.11206]
[1779689003439,30.33,77300.31,0.0,-0.88755,0.00011,11.1503]
[1779689008475,30.33,77298.65,0.0,-0.88773,0.00011,11.13753]
[1779689011495,30.33,77291.02,0.0,-0.88858,0.00011,11.07366]
[1779689012503,30.33,77291.94,0.0,-0.88848,0.00011,11.08093]
[1779689019551,30.33,77290.96,0.0,-0.88858,0.00011,11.07411]
[1779689024585,30.34,77290.33,0.0,-0.88864,0.00011,11.06977]
[1779689031236,30.34,77286.37,0.0,-0.88905,0.00011,11.03987]
[1779689036670,30.34,77285.4,0.0,-0.88914,0.00011,11.03339]
[1779689041720,30.34,77284.69,0.0,-0.8892,0.00011,11.02886]
[1779689042728,30.34,77274.59,0.0,-0.89027,0.00011,10.95113]
[1779689043734,30.34,77284.62,0.0,-0.8892,0.00011,11.02884]
[1779689044741,30.34,77286.12,0.0,-0.88904,0.00011,11.04069]
[1779689049776,30.34,77286.67,0.0,-0.88897,0.00011,11.04594]
[1779689054812,30.35,77286.99,0.0,-0.88892,0.00011,11.04943]
[1779689059845,30.35,77283.84,0.0,-0.88924,0.00011,11.02612]
[1779689064881,30.35,77283.74,0.0,-0.88923,0.00011,11.02652]
[1779689069917,30.35,77284.97,0.0,-0.88908,0.00011,11.03719]
[1779689074951,30.35,77286.67,0.0,-0.88893,0.00011,11.04682]
[1779689079996,30.36,77289.14,0.0,-0.88865,0.00011,11.06704]
[1779689085029,30.36,77289.22,0.0,-0.88863,0.00011,11.06859]
[1779689090066,30.36,77289.08,0.0,-0.88863,0.00011,11.06847]
[1779689093085,30.36,77295.91,0.0,-0.88789,0.00011,11.12208]
[1779689098121,30.36,77294.44,0.0,-0.88804,0.00011,11.1113]
[1779689103157,30.36,77293.07,0.0,-0.88817,0.00011,11.10139]
[1779689112221,30.36,77292.65,0.0,-0.8882,0.00011,11.09952]
[1779689117255,30.37,77292.15,0.0,-0.88824,0.00011,11.09639]
[1779689123296,30.37,77291.84,0.0,-0.88826,0.00011,11.09486]
[1779689132360,30.37,77292.47,0.0,-0.88822,0.00011,11.0963]
[1779689139409,30.37,77296.04,0.0,-0.88782,0.00011,11.12511]
[1779689145450,30.37,77295.44,0.0,-0.88787,0.00011,11.12122]
[1779689150486,30.37,77292.69,0.0,-0.88816,0.00011,11.1005]
[1779689155521,30.38,77291.61,0.0,-0.88826,0.00011,11.09279]
[1779689160556,30.38,77291.17,0.0,-0.8883,0.00011,11.09002]
[1779689165591,30.38,77290.64,0.0,-0.88835,0.00011,11.08656]
[1779689167192,30.38,77304.89,0.0,-0.88681,0.00011,11.19748]
[1779689167605,30.38,77304.89,0.0,-0.88681,0.00011,11.19753]
[1779689168612,30.38,77305.8,0.0,-0.88671,0.00011,11.20458]
[1779689173647,30.38,77306.87,0.0,-0.8866,0.00011,11.21262]
[1779689178682,30.38,77315.61,0.0,-0.88566,0.00011,11.28034]
[1779689180695,30.38,77316.81,0.0,-0.88553,0.00011,11.28934]
[1779689185732,30.37,77319.33,0.0,-0.88527,0.00011,11.30802]
[1779689190765,30.37,77318.64,0.0,-0.88536,0.00011,11.30157]
[1779689195802,30.37,77320.0,0.0,-0.88527,0.00011,11.30649]
[1779689200836,30.37,77315.96,0.0,-0.88572,0.00011,11.27397]
[1779689205871,30.37,77317.3,0.0,-0.88559,0.00011,11.28365]
[1779689210906,30.37,77314.57,0.0,-0.8859,0.00011,11.2616]
[1779689215941,30.37,77315.37,0.0,-0.88581,0.00011,11.26762]
[1779689221984,30.37,77317.66,0.0,-0.88555,0.00011,11.2867]
[1779689227025,30.37,77319.0,0.0,-0.88538,0.00011,11.29818]
[1779689232057,30.37,77320.03,0.0,-0.88526,0.00011,11.3072]
[1779689237682,30.37,77316.47,0.0,-0.88563,0.00011,11.28028]
[1779689243133,30.37,77312.17,0.0,-0.88611,0.00011,11.24619]
[1779689247161,30.37,77306.03,0.0,-0.88678,0.00011,11.19796]
[1779689253203,30.37,77303.19,0.0,-0.88713,0.00011,11.17091]
[1779689258240,30.37,77301.57,0.0,-0.88731,0.00011,11.15812]
[1779689263274,30.37,77300.8,0.0,-0.8874,0.00011,11.15196]
[1779689268315,30.37,77296.31,0.0,-0.88788,0.00011,11.11698]
[1779689273354,30.37,77292.62,0.0,-0.88828,0.00011,11.08833]
[1779689277387,30.37,77337.54,0.0,-0.88338,0.00011,11.43888]
[1779689278392,30.37,77349.24,0.0,-0.88208,0.00011,11.53075]
[1779689279398,30.37,77349.2,0.0,-0.88209,0.00011,11.53058]
[1779689282419,30.37,77340.61,0.0,-0.88303,0.00011,11.46364]
[1779689283426,30.37,77337.86,0.0,-0.88333,0.00011,11.44235]
[1779689288463,30.37,77343.07,0.0,-0.88273,0.00011,11.48473]
[1779689292490,30.38,77356.47,0.0,-0.88122,0.00011,11.5911]
[1779689293497,30.38,77368.13,0.0,-0.87991,0.00011,11.6831]
[1779689294504,30.38,77372.64,0.0,-0.8794,0.00011,11.71868]
[1779689298121,30.38,77374.26,0.0,-0.87922,0.00011,11.73112]
[1779689300547,30.38,77384.41,0.0,-0.87807,0.00011,11.81118]
[1779689301553,30.38,77387.1,0.0,-0.87777,0.00011,11.83225]
[1779689306602,30.38,77388.08,0.0,-0.87766,0.00011,11.84001]
[1779689309621,30.38,77382.51,0.0,-0.87829,0.00011,11.796]
[1779689316675,30.37,77379.21,0.0,-0.87872,0.00011,11.76423]
[1779689318262,30.37,77372.8,0.0,-0.87945,0.00011,11.71341]
[1779689320703,30.37,77370.39,0.0,-0.87973,0.00011,11.694]
[1779689325738,30.37,77368.19,0.0,-0.87998,0.00011,11.67621]
[1779689328333,30.37,77413.96,0.0,-0.87474,0.00012,12.03869]
[1779689328761,30.37,77413.96,0.0,-0.87474,0.00012,12.03865]
[1779689329768,30.37,77414.9,0.0,-0.87464,0.00012,12.04589]
[1779689334803,30.37,77418.69,0.0,-0.87421,0.00012,12.07488]
[1779689339838,30.37,77421.63,0.0,-0.87389,0.00012,12.09711]
[1779689343866,30.37,77415.97,0.0,-0.87456,0.00012,12.05116]
[1779689348475,30.36,77481.53,0.0,-0.86678,0.00012,12.57496]
[1779689348921,30.36,77481.53,0.0,-0.86678,0.00012,12.57522]
[1779689349928,30.36,77484.28,0.0,-0.86645,0.00012,12.5968]
[1779689350937,30.36,77464.52,0.0,-0.86885,0.00012,12.43757]
[1779689351944,30.36,77447.31,0.0,-0.87091,0.00012,12.29939]
[1779689352950,30.36,77437.17,0.0,-0.87211,0.00012,12.21786]
[1779689353957,30.36,77435.98,0.0,-0.87226,0.00012,12.20798]
[1779689358992,30.36,77436.24,0.0,-0.87225,0.00012,12.20895]
[1779689364033,30.36,77421.2,0.0,-0.87402,0.00012,12.08836]
[1779689365036,30.36,77415.62,0.0,-0.87467,0.00012,12.04368]
[1779689366042,30.36,77421.54,0.0,-0.87399,0.00012,12.09064]
[1779689367050,30.36,77421.6,0.0,-0.87398,0.00012,12.09088]
[1779689368617,30.36,77427.75,0.0,-0.87327,0.00012,12.13967]
[1779689370073,30.35,77422.35,0.0,-0.87391,0.00012,12.09609]
[1779689371114,30.35,77441.61,0.0,-0.87169,0.00012,12.24483]
[1779689372093,30.35,77441.61,0.0,-0.87169,0.00012,12.24484]
[1779689373096,30.35,77460.32,0.0,-0.86946,0.00012,12.3946]
[1779689374102,30.35,77470.53,0.0,-0.86824,0.00012,12.47619]
[1779689375109,30.35,77469.45,0.0,-0.86837,0.00012,12.46741]
[1779689376116,30.35,77478.43,0.0,-0.86729,0.00012,12.53943]
[1779689377124,30.35,77478.94,0.0,-0.86723,0.00012,12.54333]
[1779689380144,30.35,77491.44,0.0,-0.86573,0.00012,12.64291]
[1779689381151,30.35,77495.55,0.0,-0.86524,0.00012,12.67536]
[1779689383164,30.35,77500.08,0.0,-0.86469,0.00012,12.71104]
[1779689384172,30.35,77505.14,0.0,-0.86408,0.00012,12.7514]
[1779689387200,30.33,77534.51,0.0,-0.86061,0.00013,12.9777]
[1779689388210,30.33,77542.64,0.0,-0.85959,0.00013,13.04352]
[1779689389213,30.32,77525.27,0.0,-0.86177,0.00012,12.90241]
[1779689390226,30.32,77508.43,0.0,-0.86386,0.00012,12.76603]
[1779689391227,30.32,77496.24,0.0,-0.86536,0.00012,12.66755]
[1779689392234,30.32,77474.92,0.0,-0.868,0.00012,12.49268]
[1779689393241,30.32,77480.32,0.0,-0.86735,0.00012,12.53601]
[1779689394248,30.32,77480.5,0.0,-0.86733,0.00012,12.53729]
[1779689397270,30.31,77496.94,0.0,-0.86539,0.00012,12.66591]
[1779689398277,30.31,77505.42,0.0,-0.86435,0.00012,12.73395]
[1779689399283,30.31,77505.66,0.0,-0.86434,0.00012,12.7348]
[1779689400292,30.3,77496.86,0.0,-0.86549,0.00012,12.65942]
[1779689401306,30.3,77492.7,0.0,-0.866,0.00012,12.62554]
[1779689402310,30.3,77462.86,0.0,-0.86961,0.00012,12.38517]
[1779689403329,30.3,77448.74,0.0,-0.8713,0.00012,12.27167]
[1779689404327,30.3,77450.21,0.0,-0.87113,0.00012,12.28326]
[1779689405334,30.3,77443.52,0.0,-0.87193,0.00012,12.22929]
[1779689406340,30.3,77438.29,0.0,-0.87254,0.00012,12.18744]
[1779689407347,30.29,77429.32,0.0,-0.8736,0.00012,12.11541]
[1779689408360,30.29,77427.38,0.0,-0.87383,0.00012,12.09971]
[1779689410369,30.29,77416.3,0.0,-0.87513,0.00012,12.01091]
[1779689411375,30.29,77405.61,0.0,-0.87637,0.00012,11.92578]
[1779689412383,30.29,77401.48,0.0,-0.87685,0.00012,11.89303]
[1779689417423,30.29,77396.77,0.0,-0.8774,0.00011,11.85503]
[1779689419431,30.29,77389.64,0.0,-0.87822,0.00011,11.79816]
[1779689420439,30.29,77387.81,0.0,-0.87843,0.00011,11.78358]
[1779689422451,30.29,77378.12,0.0,-0.87953,0.00011,11.70673]
[1779689423458,30.29,77375.72,0.0,-0.8798,0.00011,11.68782]
[1779689428493,30.29,77380.92,0.0,-0.87921,0.00011,11.72941]
[1779689431516,30.29,77373.9,0.0,-0.88004,0.00011,11.66943]
[1779689434536,30.29,77367.67,0.0,-0.88073,0.00011,11.62072]
[1779689436550,30.3,77362.46,0.0,-0.88131,0.00011,11.58005]
[1779689441589,30.3,77358.77,0.0,-0.88171,0.00011,11.55217]
[1779689446622,30.3,77358.68,0.0,-0.8817,0.00011,11.55254]
[1779689449644,30.3,77352.2,0.0,-0.88242,0.00011,11.50207]
[1779689450652,30.3,77349.97,0.0,-0.88267,0.00011,11.48447]
[1779689455691,30.3,77349.12,0.0,-0.88274,0.00011,11.47925]
[1779689460724,30.31,77345.53,0.0,-0.88312,0.00011,11.45238]
[1779689462738,30.31,77355.73,0.0,-0.88198,0.00011,11.53314]
[1779689463747,30.31,77362.8,0.0,-0.88118,0.00011,11.58899]
[1779689468781,30.31,77366.96,0.0,-0.88071,0.00011,11.62226]
[1779689473816,30.31,77368.53,0.0,-0.88053,0.00011,11.63507]
[1779689478851,30.31,77372.07,0.0,-0.88012,0.00011,11.66337]
[1779689485902,30.31,77371.59,0.0,-0.88017,0.00011,11.66006]
[1779689490936,30.31,77365.91,0.0,-0.88081,0.00011,11.61558]
[1779689491942,30.31,77363.14,0.0,-0.88115,0.00011,11.58916]
[1779689496978,30.31,77368.48,0.0,-0.88054,0.00011,11.63214]
[1779689497986,30.31,77361.54,0.0,-0.88132,0.00011,11.57751]
[1779689499547,30.31,77354.14,0.0,-0.88214,0.00011,11.51968]
[1779689501007,30.31,77347.8,0.0,-0.88284,0.00011,11.47007]
[1779689502013,30.31,77342.79,0.0,-0.8834,0.00011,11.43103]
[1779689505037,30.32,77334.68,0.0,-0.88427,0.00011,11.36862]
[1779689506044,30.32,77327.84,0.0,-0.88502,0.00011,11.3155]
[1779689507051,30.32,77326.61,0.0,-0.88515,0.00011,11.30607]
[1779689509618,30.32,77318.73,0.0,-0.886,0.00011,11.24582]
[1779689512086,30.32,77313.67,0.0,-0.88654,0.00011,11.20693]
[1779689514100,30.32,77321.45,0.0,-0.88567,0.00011,11.26879]
[1779689515107,30.33,77322.52,0.0,-0.88555,0.00011,11.27779]
[1779689520143,30.33,77324.84,0.0,-0.88525,0.00011,11.29897]
[1779689525177,30.34,77325.9,0.0,-0.88509,0.00011,11.31019]
[1779689529758,30.34,77331.17,0.0,-0.88447,0.00011,11.35426]
[1779689532227,30.34,77336.14,0.0,-0.88391,0.00011,11.39416]
[1779689537263,30.35,77335.09,0.0,-0.884,0.00011,11.38816]
[1779689543306,30.35,77334.04,0.0,-0.88407,0.00011,11.38262]
[1779689544311,30.35,77327.03,0.0,-0.88484,0.00011,11.32817]
[1779689545319,30.35,77324.51,0.0,-0.88511,0.00011,11.30899]
[1779689550907,30.36,77324.59,0.0,-0.88505,0.00011,11.31293]
[1779689553380,30.36,77314.45,0.0,-0.88618,0.00011,11.23014]
[1779689554387,30.36,77312.58,0.0,-0.88638,0.00011,11.21621]
[1779689555942,30.37,77307.86,0.0,-0.88687,0.00011,11.18084]
[1779689561436,30.37,77307.08,0.0,-0.8869,0.00011,11.1783]
[1779689566470,30.38,77306.94,0.0,-0.88686,0.00011,11.18152]
[1779689571506,30.39,77309.23,0.0,-0.88656,0.00011,11.20292]
[1779689576541,30.39,77309.91,0.0,-0.88644,0.00011,11.21166]
[1779689581576,30.4,77312.29,0.0,-0.88613,0.00011,11.2335]
[1779689586611,30.4,77312.13,0.0,-0.8861,0.00011,11.23556]
[1779689592653,30.41,77311.42,0.0,-0.88612,0.00011,11.23389]
[1779689597688,30.42,77308.46,0.0,-0.8864,0.00011,11.21412]
[1779689600709,30.42,77302.47,0.0,-0.88702,0.00011,11.16956]
[1779689605744,30.43,77297.27,0.0,-0.88753,0.00011,11.13253]
[1779689610780,30.43,77292.01,0.0,-0.88806,0.00011,11.09467]
[1779689615817,30.44,77295.87,0.0,-0.88765,0.00011,11.12198]
[1779689619842,30.44,77301.61,0.0,-0.887,0.00011,11.16877]
[1779689624877,30.45,77305.95,0.0,-0.88649,0.00011,11.20519]
[1779689630921,30.45,77307.03,0.0,-0.88633,0.00011,11.21672]
[1779689636962,30.46,77305.05,0.0,-0.8865,0.00011,11.2045]
[1779689641997,30.46,77304.21,0.0,-0.88655,0.00011,11.20059]
[1779689644027,30.46,77310.79,0.0,-0.88583,0.00011,11.25281]
[1779689649047,30.47,77310.87,0.0,-0.88578,0.00011,11.25599]
[1779689654083,30.47,77309.47,0.0,-0.88589,0.00011,11.24778]
[1779689659119,30.48,77305.89,0.0,-0.88625,0.00011,11.22261]
[1779689661132,30.48,77301.53,0.0,-0.8867,0.00011,11.18988]
[1779689666168,30.49,77296.7,0.0,-0.88718,0.00011,11.15538]
[1779689671206,30.49,77295.9,0.0,-0.88726,0.00011,11.14763]
[1779689675791,30.5,77290.82,0.0,-0.88776,0.00011,11.11141]
[1779689681277,30.5,77284.96,0.0,-0.88835,0.00011,11.06896]
[1779689685862,30.51,77285.23,0.0,-0.88829,0.00011,11.07362]
[1779689691349,30.51,77279.76,0.0,-0.88882,0.00011,11.03508]
[1779689693362,30.52,77278.38,0.0,-0.88894,0.00011,11.02605]
[1779689694370,30.52,77260.72,0.0,-0.89081,0.00011,10.89017]
[1779689695934,30.52,77258.83,0.0,-0.891,0.00011,10.87634]
[1779689701456,30.52,77259.56,0.0,-0.8909,0.00011,10.88361]
[1779689704470,30.52,77272.81,0.0,-0.88949,0.00011,10.98649]
[1779689706006,30.52,77271.23,0.0,-0.88965,0.00011,10.97474]
[1779689708499,30.52,77265.72,0.0,-0.89023,0.00011,10.93281]
[1779689713534,30.53,77267.16,0.0,-0.89005,0.00011,10.9453]
[1779689718568,30.53,77265.78,0.0,-0.89018,0.00011,10.93614]
[1779689719576,30.53,77259.22,0.0,-0.89087,0.00011,10.88602]
[1779689720584,30.53,77256.96,0.0,-0.8911,0.00011,10.86905]
[1779689724611,30.53,77252.46,0.0,-0.89155,0.0001,10.83622]
[1779689727643,30.54,77247.01,0.0,-0.8921,0.0001,10.79579]
[1779689729652,30.54,77233.25,0.0,-0.8935,0.0001,10.69223]
[1779689733675,30.54,77223.17,0.0,-0.89457,0.0001,10.61199]
[1779689738710,30.54,77225.59,0.0,-0.89429,0.0001,10.63224]
[1779689743745,30.55,77226.03,0.0,-0.89421,0.0001,10.63853]
[1779689744752,30.55,77221.0,0.0,-0.89471,0.0001,10.60097]
[1779689748780,30.56,77215.55,0.0,-0.89523,0.0001,10.56255]
[1779689752809,30.56,77210.13,0.0,-0.89575,0.0001,10.52383]
[1779689757844,30.57,77215.21,0.0,-0.8952,0.0001,10.56484]
[1779689762883,30.57,77220.35,0.0,-0.89462,0.0001,10.60747]
[1779689767915,30.58,77218.31,0.0,-0.89478,0.0001,10.5955]
[1779689772949,30.58,77218.06,0.0,-0.89476,0.0001,10.59718]
[1779689777987,30.59,77221.28,0.0,-0.89438,0.0001,10.62505]
[1779689783018,30.6,77221.09,0.0,-0.89436,0.0001,10.6269]
[1779689788054,30.6,77221.19,0.0,-0.8943,0.0001,10.6309]
[1779689793089,30.61,77218.91,0.0,-0.89453,0.0001,10.61219]
[1779689796111,30.61,77212.71,0.0,-0.89514,0.0001,10.56724]
[1779689801147,30.62,77210.76,0.0,-0.89529,0.0001,10.5558]
[1779689806181,30.62,77207.07,0.0,-0.89563,0.0001,10.53041]
[1779689811220,30.63,77205.3,0.0,-0.89577,0.0001,10.51976]
[1779689816791,30.63,77208.97,0.0,-0.89537,0.0001,10.5498]
[1779689822293,30.64,77211.01,0.0,-0.89513,0.0001,10.56705]
[1779689826861,30.64,77221.46,0.0,-0.89403,0.0001,10.64898]
[1779689832372,30.65,77221.01,0.0,-0.89403,0.0001,10.64852]
[1779689837430,30.65,77220.92,0.0,-0.894,0.0001,10.65071]
[1779689842465,30.65,77224.21,0.0,-0.89365,0.0001,10.67698]
[1779689847501,30.66,77224.02,0.0,-0.89364,0.0001,10.67738]
[1779689853541,30.66,77226.92,0.0,-0.89335,0.0001,10.69714]
[1779689858577,30.67,77225.24,0.0,-0.89349,0.0001,10.68691]
[1779689859584,30.67,77230.36,0.0,-0.89295,0.0001,10.72636]
[1779689860590,30.67,77235.63,0.0,-0.8924,0.0001,10.76694]
[1779689862606,30.67,77236.12,0.0,-0.89234,0.0001,10.77143]
[1779689864619,30.67,77230.81,0.0,-0.89288,0.0001,10.73178]
[1779689869653,30.67,77236.34,0.0,-0.89228,0.0001,10.77586]
[1779689874689,30.68,77234.08,0.0,-0.89249,0.0001,10.76052]
[1779689879724,30.68,77232.78,0.0,-0.8926,0.0001,10.75217]
[1779689884760,30.68,77232.32,0.0,-0.89264,0.0001,10.74892]
[1779689889800,30.68,77231.14,0.0,-0.89276,0.0001,10.74023]
[1779689894835,30.68,77230.02,0.0,-0.8929,0.0001,10.73017]
[1779689901884,30.67,77229.31,0.0,-0.893,0.0001,10.72264]
[1779689906920,30.67,77228.09,0.0,-0.89315,0.0001,10.7119]
[1779689911958,30.67,77229.07,0.0,-0.89309,0.0001,10.71458]
[1779689916990,30.67,77228.23,0.0,-0.89317,0.0001,10.70843]
[1779689922026,30.67,77227.49,0.0,-0.89324,0.0001,10.70313]
[1779689927060,30.67,77226.58,0.0,-0.89333,0.0001,10.69656]
[1779689932095,30.67,77226.88,0.0,-0.89331,0.0001,10.69847]
[1779689937129,30.67,77225.79,0.0,-0.89344,0.0001,10.68885]
[1779689942167,30.67,77224.64,0.0,-0.89357,0.0001,10.67879]
[1779689947202,30.66,77224.6,0.0,-0.8936,0.0001,10.67717]
[1779689951229,30.66,77215.49,0.0,-0.89455,0.0001,10.60702]
[1779689952237,30.66,77208.2,0.0,-0.89529,0.0001,10.55165]
[1779689957271,30.66,77209.28,0.0,-0.89519,0.0001,10.55899]
[1779689962306,30.66,77212.24,0.0,-0.8949,0.0001,10.58048]
[1779689967342,30.66,77212.29,0.0,-0.89491,0.0001,10.57994]
[1779689972376,30.66,77213.68,0.0,-0.89482,0.0001,10.58495]
[1779689977929,30.65,77213.62,0.0,-0.89484,0.0001,10.58347]
[1779689983455,30.65,77214.6,0.0,-0.89475,0.0001,10.59008]
[1779689988489,30.65,77214.38,0.0,-0.89479,0.0001,10.58766]
[1779689993526,30.65,77216.35,0.0,-0.89459,0.0001,10.60189]
[1779689998559,30.65,77216.91,0.0,-0.89455,0.0001,10.60543]
[1779690003594,30.65,77216.91,0.0,-0.89456,0.0001,10.60476]
[1779690009636,30.65,77215.51,0.0,-0.89471,0.0001,10.5934]
[1779690014671,30.65,77216.26,0.0,-0.89464,0.0001,10.59844]
[1779690019705,30.64,77217.02,0.0,-0.89457,0.0001,10.60349]
[1779690024741,30.64,77216.47,0.0,-0.89464,0.0001,10.59856]
[1779690028286,30.64,77209.78,0.0,-0.89533,0.0001,10.54727]
[1779690029776,30.64,77209.37,0.0,-0.89537,0.0001,10.54408]
[1779690034821,30.64,77211.7,0.0,-0.89518,0.0001,10.55676]
[1779690039857,30.64,77207.35,0.0,-0.89563,0.0001,10.52356]
[1779690043884,30.64,77204.25,0.0,-0.89594,0.0001,10.50011]
[1779690048920,30.64,77204.5,0.0,-0.89591,0.0001,10.50211]
[1779690049927,30.64,77194.63,0.0,-0.89691,0.0001,10.42763]
[1779690050935,30.64,77194.37,0.0,-0.89694,0.0001,10.42588]
[1779690055971,30.64,77191.84,0.0,-0.89718,0.0001,10.40726]
[1779690061006,30.64,77187.06,0.0,-0.89766,0.0001,10.37174]
[1779690066041,30.64,77182.61,0.0,-0.89809,0.0001,10.33896]
[1779690071083,30.64,77180.09,0.0,-0.89834,0.0001,10.32068]
[1779690072082,30.65,77172.92,0.0,-0.89904,0.0001,10.26735]
[1779690077119,30.65,77176.73,0.0,-0.89865,0.0001,10.2972]
[1779690082153,30.65,77174.95,0.0,-0.89881,0.0001,10.28503]
[1779690087190,30.65,77176.01,0.0,-0.89869,0.0001,10.29421]
[1779690092225,30.65,77175.31,0.0,-0.89878,0.0001,10.28568]
[1779690097258,30.66,77172.47,0.0,-0.89904,0.0001,10.26581]
[1779690102293,30.66,77173.54,0.0,-0.89892,0.0001,10.27529]
[1779690105314,30.66,77168.01,0.0,-0.89945,0.0001,10.23487]
[1779690107328,30.66,77161.74,0.0,-0.90006,0.0001,10.18884]
[1779690112365,30.67,77164.68,0.0,-0.89974,0.0001,10.21289]
[1779690116392,30.67,77171.39,0.0,-0.89906,0.0001,10.26455]
[1779690121426,30.67,77174.84,0.0,-0.89869,0.0001,10.2919]
[1779690126461,30.67,77182.14,0.0,-0.89795,0.0001,10.34794]
[1779690129482,30.68,77187.14,0.0,-0.89744,0.0001,10.38596]
[1779690132503,30.68,77195.5,0.0,-0.8966,0.0001,10.44913]
[1779690137538,30.68,77196.84,0.0,-0.89646,0.0001,10.4594]
[1779690142572,30.68,77194.73,0.0,-0.89667,0.0001,10.4437]
[1779690145596,30.68,77189.06,0.0,-0.89724,0.0001,10.40124]
[1779690150634,30.68,77187.89,0.0,-0.89735,0.0001,10.39288]
[1779690154662,30.68,77192.16,0.0,-0.89696,0.0001,10.42056]
[1779690157683,30.68,77198.22,0.0,-0.89635,0.0001,10.46616]
[1779690162720,30.68,77198.85,0.0,-0.89629,0.0001,10.47068]
[1779690167756,30.68,77196.04,0.0,-0.89657,0.0001,10.44921]
[1779690172791,30.68,77195.77,0.0,-0.8966,0.0001,10.44697]
[1779690177826,30.68,77195.16,0.0,-0.89667,0.0001,10.44212]
[1779690184875,30.68,77194.07,0.0,-0.89678,0.0001,10.43343]
[1779690189910,30.67,77193.31,0.0,-0.89687,0.0001,10.42733]
[1779690191924,30.67,77183.2,0.0,-0.89788,0.0001,10.35113]
[1779690192933,30.67,77181.15,0.0,-0.89809,0.0001,10.33576]
[1779690197968,30.67,77177.94,0.0,-0.89841,0.0001,10.31191]
[1779690199487,30.68,77164.89,0.0,-0.8997,0.0001,10.21445]
[1779690200988,30.68,77164.28,0.0,-0.89975,0.0001,10.21012]
[1779690206037,30.68,77161.08,0.0,-0.90005,0.0001,10.18749]
[1779690207032,30.68,77156.05,0.0,-0.90054,0.0001,10.15029]
[1779690208041,30.68,77148.7,0.0,-0.90126,0.0001,10.09594]
[1779690209563,30.68,77145.11,0.0,-0.9016,0.0001,10.07016]
[1779690215090,30.69,77144.35,0.0,-0.90167,0.0001,10.06247]
[1779690220124,30.69,77143.71,0.0,-0.90169,0.0001,10.061]
[1779690223145,30.69,77152.47,0.0,-0.90082,0.0001,10.1277]
[1779690228179,30.7,77154.58,0.0,-0.90058,0.0001,10.14581]
[1779690234222,30.7,77156.65,0.0,-0.90033,0.0001,10.16421]
[1779690239258,30.71,77159.13,0.0,-0.90006,0.0001,10.18528]
[1779690244297,30.71,77159.45,0.0,-0.90001,0.0001,10.18878]
[1779690249329,30.71,77161.84,0.0,-0.89976,0.0001,10.20729]
[1779690254363,30.71,77162.94,0.0,-0.89965,0.0001,10.21622]
[1779690260405,30.71,77163.64,0.0,-0.89956,0.0001,10.22238]
[1779690263426,30.72,77169.34,0.0,-0.89898,0.0001,10.26618]
[1779690268464,30.72,77171.27,0.0,-0.89876,0.0001,10.28307]
[1779690273501,30.73,77172.81,0.0,-0.89861,0.0001,10.29241]
[1779690279542,30.73,77175.18,0.0,-0.89834,0.0001,10.31311]
[1779690282562,30.73,77169.89,0.0,-0.89884,0.0001,10.27511]
[1779690287598,30.74,77169.74,0.0,-0.89882,0.0001,10.27672]
[1779690292633,30.74,77170.36,0.0,-0.89872,0.0001,10.28394]
[1779690297669,30.75,77169.05,0.0,-0.89882,0.0001,10.27664]
[1779690300689,30.75,77162.94,0.0,-0.8994,0.0001,10.23261]
[1779690302703,30.75,77155.82,0.0,-0.9001,0.0001,10.17995]
[1779690307738,30.75,77154.51,0.0,-0.90021,0.0001,10.17145]
[1779690313786,30.76,77152.12,0.0,-0.90042,0.0001,10.15523]
[1779690318820,30.76,77151.73,0.0,-0.90045,0.0001,10.15359]
[1779690323856,30.76,77150.57,0.0,-0.90054,0.0001,10.14613]
[1779690328891,30.76,77151.28,0.0,-0.90047,0.0001,10.15166]
[1779690331913,30.76,77157.2,0.0,-0.89993,0.0001,10.19113]
[1779690334934,30.76,77158.52,0.0,-0.89979,0.0001,10.20116]
[1779690340480,30.76,77157.31,0.0,-0.89992,0.0001,10.19195]
[1779690347018,30.76,77151.8,0.0,-0.90049,0.0001,10.14885]
[1779690352053,30.75,77151.18,0.0,-0.90057,0.0001,10.14262]
[1779690357089,30.75,77148.65,0.0,-0.90084,0.0001,10.12221]
[1779690360621,30.75,77145.17,0.0,-0.90119,0.0001,10.09526]
[1779690366152,30.75,77145.65,0.0,-0.90116,0.0001,10.09758]
[1779690369176,30.75,77152.75,0.0,-0.90048,0.0001,10.14957]
[1779690370691,30.74,77154.22,0.0,-0.90034,0.0001,10.15985]
[1779690376221,30.74,77154.65,0.0,-0.90032,0.0001,10.1613]
[1779690381258,30.74,77153.74,0.0,-0.90044,0.0001,10.15274]
[1779690386292,30.73,77153.7,0.0,-0.90047,0.0001,10.1503]
[1779690390830,30.73,77160.64,0.0,-0.8998,0.0001,10.20127]
[1779690392340,30.73,77163.78,0.0,-0.89953,0.0001,10.21998]
[1779690396371,30.73,77168.81,0.0,-0.89903,0.0001,10.25724]
[1779690401407,30.73,77171.53,0.0,-0.89877,0.0001,10.27692]
[1779690411474,30.73,77172.94,0.0,-0.89865,0.0001,10.28592]
[1779690416509,30.73,77175.0,0.0,-0.89846,0.0001,10.30057]
[1779690421545,30.73,77172.45,0.0,-0.89872,0.0001,10.28083]
[1779690426580,30.72,77175.93,0.0,-0.89838,0.0001,10.3062]
[1779690431616,30.72,77178.11,0.0,-0.89818,0.0001,10.32179]
[1779690437657,30.72,77180.16,0.0,-0.89799,0.0001,10.33619]
[1779690442693,30.72,77179.64,0.0,-0.89805,0.0001,10.33144]
[1779690443702,30.72,77174.19,0.0,-0.8986,0.0001,10.29011]
[1779690448735,30.71,77171.24,0.0,-0.89892,0.0001,10.26567]
[1779690453771,30.71,77169.74,0.0,-0.89914,0.0001,10.24798]
[1779690458805,30.71,77168.16,0.0,-0.8993,0.0001,10.23605]
[1779690463842,30.71,77169.11,0.0,-0.8992,0.0001,10.24296]
[1779690466863,30.71,77163.16,0.0,-0.8998,0.0001,10.19771]
[1779690467876,30.71,77168.37,0.0,-0.89929,0.0001,10.23623]
[1779690469885,30.71,77172.99,0.0,-0.89885,0.0001,10.26987]
[1779690475926,30.7,77175.07,0.0,-0.89868,0.0001,10.28255]
[1779690479954,30.7,77180.13,0.0,-0.8982,0.0001,10.31852]
[1779690484988,30.7,77182.38,0.0,-0.898,0.0001,10.33391]
[1779690490026,30.69,77184.07,0.0,-0.89784,0.0001,10.34582]
[1779690495059,30.69,77186.9,0.0,-0.89757,0.0001,10.36626]
[1779690501613,30.69,77185.79,0.0,-0.89769,0.0001,10.35684]
[1779690507143,30.69,77188.87,0.0,-0.89739,0.0001,10.37922]
[1779690512178,30.69,77189.18,0.0,-0.89742,0.0001,10.3758]
[1779690521753,30.68,77189.91,0.0,-0.89742,0.0001,10.37601]
[1779690527287,30.67,77188.08,0.0,-0.89763,0.0001,10.35977]
[1779690530310,30.67,77194.76,0.0,-0.89698,0.0001,10.40888]
[1779690531822,30.67,77201.24,0.0,-0.89633,0.0001,10.45729]
[1779690537358,30.67,77201.3,0.0,-0.89634,0.0001,10.45651]
[1779690542392,30.67,77199.94,0.0,-0.89649,0.0001,10.44498]
[1779690548435,30.66,77197.75,0.0,-0.89674,0.0001,10.42701]
[1779690550449,30.66,77189.37,0.0,-0.89758,0.0001,10.36352]
[1779690551962,30.66,77196.51,0.0,-0.89687,0.0001,10.41699]
[1779690553469,30.66,77196.0,0.0,-0.89692,0.0001,10.41294]
[1779690558506,30.66,77199.42,0.0,-0.89659,0.0001,10.43765]
[1779690563540,30.66,77198.67,0.0,-0.89669,0.0001,10.43079]
[1779690565555,30.66,77207.52,0.0,-0.8958,0.0001,10.49706]
[1779690568576,30.66,77208.61,0.0,-0.89569,0.0001,10.50475]
[1779690571596,30.66,77202.54,0.0,-0.89635,0.0001,10.45443]
[1779690577639,30.66,77201.5,0.0,-0.89644,0.0001,10.44731]
[1779690590726,30.66,77200.32,0.0,-0.89655,0.0001,10.43951]
[1779690599793,30.66,77198.39,0.0,-0.89673,0.0001,10.42541]
[1779690604828,30.66,77197.2,0.0,-0.89685,0.0001,10.41655]
[1779690609862,30.66,77197.05,0.0,-0.89687,0.0001,10.4155]
[1779690615905,30.66,77196.54,0.0,-0.89694,0.0001,10.41015]
[1779690620940,30.65,77196.35,0.0,-0.89698,0.0001,10.40679]
[1779690625975,30.65,77196.67,0.0,-0.89698,0.0001,10.40723]
[1779690627989,30.65,77201.92,0.0,-0.89646,0.0001,10.44593]
[1779690632025,30.65,77207.85,0.0,-0.89591,0.0001,10.48496]
[1779690636059,30.65,77214.31,0.0,-0.89526,0.0001,10.53336]
[1779690640086,30.65,77222.94,0.0,-0.89439,0.0001,10.59814]
[1779690647140,30.64,77224.53,0.0,-0.89424,0.0001,10.60892]
[1779690652685,30.64,77227.07,0.0,-0.89399,0.0001,10.62744]
[1779690659225,30.64,77228.91,0.0,-0.89382,0.0001,10.64041]
[1779690662757,30.64,77234.8,0.0,-0.89321,0.0001,10.68473]
[1779690664261,30.64,77240.32,0.0,-0.89265,0.0001,10.7264]
[1779690665267,30.64,77237.31,0.0,-0.89296,0.0001,10.7032]
[1779690670304,30.64,77235.51,0.0,-0.89316,0.0001,10.6884]
[1779690675339,30.63,77236.64,0.0,-0.89306,0.0001,10.69603]
[1779690680373,30.63,77232.93,0.0,-0.89346,0.0001,10.66692]
[1779690684402,30.63,77227.17,0.0,-0.89406,0.0001,10.62261]
[1779690692969,30.63,77226.12,0.0,-0.89421,0.0001,10.6094]
[1779690698500,30.63,77226.4,0.0,-0.89419,0.0001,10.61131]
[1779690701521,30.63,77236.4,0.0,-0.89316,0.0001,10.68719]
[1779690703039,30.63,77237.53,0.0,-0.89305,0.0001,10.69549]
[1779690704543,30.63,77243.93,0.0,-0.89238,0.0001,10.74412]
[1779690705549,30.63,77251.89,0.0,-0.89155,0.0001,10.80467]
[1779690706556,30.63,77259.83,0.0,-0.89073,0.00011,10.8651]
[1779690707564,30.63,77259.44,0.0,-0.89077,0.00011,10.8617]
[1779690713111,30.62,77261.67,0.0,-0.89057,0.00011,10.87624]
[1779690718640,30.62,77263.07,0.0,-0.89046,0.00011,10.88461]
[1779690723182,30.61,77255.71,0.0,-0.89127,0.0001,10.8259]
[1779690725689,30.61,77252.34,0.0,-0.89163,0.0001,10.79931]
[1779690730724,30.61,77252.55,0.0,-0.89164,0.0001,10.79895]
[1779690733745,30.61,77259.08,0.0,-0.89097,0.00011,10.84767]
[1779690734753,30.6,77261.11,0.0,-0.89077,0.00011,10.86223]
[1779690739793,30.6,77261.79,0.0,-0.89073,0.00011,10.86533]
[1779690740796,30.6,77268.76,0.0,-0.89,0.00011,10.91827]
[1779690741803,30.6,77270.21,0.0,-0.88986,0.00011,10.92823]
[1779690746839,30.59,77270.26,0.0,-0.8899,0.00011,10.92552]
[1779690751873,30.59,77269.71,0.0,-0.89004,0.00011,10.91352]
[1779690756910,30.58,77263.6,0.0,-0.89073,0.00011,10.86374]
[1779690759931,30.58,77257.57,0.0,-0.89138,0.0001,10.81598]
[1779690761945,30.58,77252.19,0.0,-0.89196,0.0001,10.77397]
[1779690765974,30.57,77247.07,0.0,-0.89251,0.0001,10.7333]
[1779690771008,30.57,77244.5,0.0,-0.89281,0.0001,10.71196]
[1779690773031,30.57,77252.3,0.0,-0.892,0.0001,10.77084]
[1779690777066,30.57,77258.55,0.0,-0.89136,0.00011,10.81739]
[1779690780087,30.56,77260.03,0.0,-0.89123,0.00011,10.82725]
[1779690783109,30.56,77254.46,0.0,-0.89184,0.0001,10.78311]
[1779690785122,30.56,77251.47,0.0,-0.89216,0.0001,10.75939]
[1779690786129,30.56,77258.72,0.0,-0.89141,0.00011,10.8145]
[1779690787135,30.56,77265.92,0.0,-0.89065,0.00011,10.86924]
[1779690788143,30.56,77267.1,0.0,-0.89054,0.00011,10.87774]
[1779690793178,30.55,77271.93,0.0,-0.89007,0.00011,10.91204]
[1779690799221,30.55,77274.41,0.0,-0.88986,0.00011,10.92725]
[1779690802242,30.54,77279.91,0.0,-0.8893,0.00011,10.96794]
[1779690807275,30.54,77283.86,0.0,-0.88891,0.00011,10.99555]
[1779690812310,30.53,77286.23,0.0,-0.88874,0.00011,11.00642]
[1779690816339,30.53,77281.01,0.0,-0.88933,0.00011,10.96411]
[1779690821375,30.52,77283.54,0.0,-0.88909,0.00011,10.98132]
[1779690826409,30.52,77288.43,0.0,-0.8886,0.00011,11.01671]
[1779690831443,30.52,77289.91,0.0,-0.88847,0.00011,11.02572]
[1779690836480,30.51,77290.2,0.0,-0.88848,0.00011,11.02561]
[1779690842523,30.51,77291.39,0.0,-0.88839,0.00011,11.03212]
[1779690847556,30.5,77288.92,0.0,-0.88868,0.00011,11.01096]
[1779690852590,30.5,77283.65,0.0,-0.88927,0.00011,10.96834]
[1779690857625,30.5,77277.31,0.0,-0.88997,0.00011,10.91782]
[1779690862660,30.49,77275.67,0.0,-0.89017,0.00011,10.9036]
[1779690868706,30.49,77274.56,0.0,-0.89031,0.00011,10.89305]
[1779690874244,30.49,77277.18,0.0,-0.8901,0.00011,10.90686]
[1779690874746,30.49,77277.18,0.0,-0.8901,0.00011,10.90645]
[1779690879781,30.48,77278.63,0.0,-0.88998,0.00011,10.91562]
[1779690880789,30.48,77284.15,0.0,-0.88939,0.00011,10.95813]
[1779690882802,30.48,77287.91,0.0,-0.88899,0.00011,10.9869]
[1779690887839,30.48,77292.6,0.0,-0.8885,0.00011,11.02231]
[1779690891864,30.48,77301.48,0.0,-0.88756,0.00011,11.09036]
[1779690896899,30.48,77301.65,0.0,-0.88755,0.00011,11.09052]
[1779690899923,30.47,77294.65,0.0,-0.88832,0.00011,11.03565]
[1779690900930,30.47,77295.26,0.0,-0.88825,0.00011,11.04023]
[1779690902943,30.47,77301.7,0.0,-0.88756,0.00011,11.08979]
[1779690906972,30.47,77304.32,0.0,-0.88729,0.00011,11.10923]
[1779690912009,30.47,77305.75,0.0,-0.88718,0.00011,11.11732]
[1779690918050,30.46,77305.99,0.0,-0.88718,0.00011,11.11747]
[1779690924593,30.46,77305.98,0.0,-0.8872,0.00011,11.11592]
[1779690931141,30.46,77306.22,0.0,-0.88725,0.00011,11.11044]
[1779690937181,30.45,77306.16,0.0,-0.88728,0.00011,11.1089]
[1779690942217,30.45,77307.73,0.0,-0.88712,0.00011,11.12021]
[1779690947252,30.45,77309.03,0.0,-0.88699,0.00011,11.12938]
[1779690952287,30.45,77311.39,0.0,-0.88675,0.00011,11.14663]
[1779690957324,30.45,77309.44,0.0,-0.88698,0.00011,11.13035]
[1779690962361,30.44,77306.48,0.0,-0.88731,0.00011,11.10628]
[1779690967398,30.44,77305.57,0.0,-0.88742,0.00011,11.09831]
[1779690972428,30.44,77309.63,0.0,-0.887,0.00011,11.12873]
[1779690977463,30.44,77309.88,0.0,-0.88699,0.00011,11.12953]
[1779690982497,30.44,77309.18,0.0,-0.88708,0.00011,11.12296]
[1779690985022,30.44,77317.98,0.0,-0.88613,0.00011,11.19077]
[1779690990555,30.43,77319.46,0.0,-0.886,0.00011,11.20028]
[1779690995588,30.43,77321.71,0.0,-0.88582,0.00011,11.21121]
[1779691000624,30.43,77319.42,0.0,-0.8861,0.00011,11.1915]
[1779691005659,30.42,77319.17,0.0,-0.88615,0.00011,11.18771]
[1779691008686,30.42,77341.95,0.0,-0.88367,0.00011,11.36435]
[1779691009693,30.42,77347.91,0.0,-0.88301,0.00011,11.41036]
[1779691010701,30.42,77347.91,0.0,-0.88302,0.00011,11.41002]
[1779691015236,30.42,77355.85,0.0,-0.88215,0.00011,11.47086]
[1779691020771,30.41,77355.23,0.0,-0.88226,0.00011,11.46347]
[1779691022784,30.41,77346.99,0.0,-0.88319,0.00011,11.39806]
[1779691027820,30.41,77341.18,0.0,-0.88386,0.00011,11.35101]
[1779691030840,30.4,77333.48,0.0,-0.88472,0.00011,11.29004]
[1779691031848,30.4,77330.19,0.0,-0.88508,0.00011,11.26417]
[1779691036882,30.4,77329.05,0.0,-0.88522,0.00011,11.25455]
[1779691041918,30.4,77331.43,0.0,-0.88497,0.00011,11.27229]
[1779691046952,30.4,77332.24,0.0,-0.88489,0.00011,11.27768]
[1779691048966,30.4,77321.12,0.0,-0.88612,0.00011,11.19055]
[1779691049973,30.4,77321.23,0.0,-0.88611,0.00011,11.19134]
[1779691052993,30.4,77328.56,0.0,-0.88535,0.00011,11.2436]
[1779691058031,30.4,77329.97,0.0,-0.8852,0.00011,11.25393]
[1779691063064,30.4,77334.98,0.0,-0.88466,0.00011,11.2923]
[1779691064072,30.4,77340.27,0.0,-0.88408,0.00011,11.3335]
[1779691066087,30.39,77344.86,0.0,-0.88358,0.00011,11.36892]
[1779691071122,30.39,77345.15,0.0,-0.88357,0.00011,11.36977]
[1779691076156,30.39,77343.51,0.0,-0.88377,0.00011,11.35562]
[1779691081195,30.39,77342.15,0.0,-0.88393,0.00011,11.34376]
[1779691091265,30.38,77340.68,0.0,-0.88413,0.00011,11.33005]
[1779691096299,30.38,77335.9,0.0,-0.88467,0.00011,11.29163]
[1779691104355,30.38,77334.38,0.0,-0.88486,0.00011,11.27826]
[1779691115432,30.38,77332.14,0.0,-0.88517,0.00011,11.25414]
[1779691120467,30.37,77330.1,0.0,-0.88541,0.00011,11.2374]
[1779691126008,30.37,77326.56,0.0,-0.88581,0.00011,11.209]
[1779691131544,30.37,77326.69,0.0,-0.8858,0.00011,11.20937]
[1779691136582,30.37,77328.31,0.0,-0.88564,0.00011,11.2212]
[1779691141616,30.37,77328.33,0.0,-0.88565,0.00011,11.22058]
[1779691147657,30.37,77328.24,0.0,-0.88567,0.00011,11.21895]
[1779691153700,30.37,77325.35,0.0,-0.886,0.00011,11.1956]
[1779691158735,30.36,77325.29,0.0,-0.88601,0.00011,11.19449]
[1779691163770,30.36,77327.83,0.0,-0.88575,0.00011,11.21369]
[1779691166302,30.36,77322.59,0.0,-0.88632,0.00011,11.17258]
[1779691168808,30.36,77334.85,0.0,-0.88498,0.00011,11.26814]
[1779691169812,30.36,77337.0,0.0,-0.88475,0.00011,11.28477]
[1779691174852,30.36,77338.44,0.0,-0.88464,0.00011,11.29032]
[1779691181898,30.36,77339.03,0.0,-0.8846,0.00011,11.29362]
[1779691186932,30.36,77336.63,0.0,-0.88487,0.00011,11.27409]
[1779691190960,30.36,77331.31,0.0,-0.88546,0.00011,11.23204]
[1779691196517,30.35,77325.47,0.0,-0.88611,0.00011,11.18614]
[1779691202041,30.35,77322.56,0.0,-0.88643,0.00011,11.1634]
[1779691206589,30.35,77328.52,0.0,-0.88577,0.00011,11.20999]
[1779691208084,30.35,77329.92,0.0,-0.88562,0.00011,11.22089]
[1779691214131,30.35,77329.66,0.0,-0.88566,0.00011,11.21834]
[1779691220174,30.35,77329.34,0.0,-0.8857,0.00011,11.21525]
[1779691224203,30.35,77334.66,0.0,-0.88512,0.00011,11.25635]
[1779691229238,30.35,77336.54,0.0,-0.88493,0.00011,11.27024]
[1779691234274,30.35,77341.21,0.0,-0.88446,0.00011,11.30119]
[1779691241322,30.35,77342.13,0.0,-0.88438,0.00011,11.30694]
[1779691246359,30.34,77343.03,0.0,-0.8843,0.00011,11.31291]
[1779691251393,30.34,77348.67,0.0,-0.88369,0.00011,11.35594]
[1779691253407,30.34,77351.81,0.0,-0.88335,0.00011,11.37999]
[1779691257435,30.34,77357.44,0.0,-0.88274,0.00011,11.42285]
[1779691264489,30.33,77357.38,0.0,-0.88279,0.00011,11.41979]
[1779691269524,30.33,77357.11,0.0,-0.88284,0.00011,11.41574]
[1779691274558,30.33,77358.03,0.0,-0.88277,0.00011,11.42097]
[1779691279594,30.32,77358.27,0.0,-0.88277,0.00011,11.42079]
[1779691284628,30.32,77358.09,0.0,-0.88282,0.00011,11.4173]
[1779691289663,30.31,77356.09,0.0,-0.88308,0.00011,11.3995]
[1779691291678,30.31,77351.62,0.0,-0.88362,0.00011,11.35896]
[1779691296713,30.31,77348.82,0.0,-0.88396,0.00011,11.33538]
[1779691301748,30.31,77348.46,0.0,-0.88402,0.00011,11.33086]
[1779691307317,30.3,77348.83,0.0,-0.884,0.00011,11.33235]
[1779691312825,30.3,77347.98,0.0,-0.88412,0.00011,11.32403]
[1779691317859,30.3,77347.56,0.0,-0.88419,0.00011,11.31944]
[1779691324909,30.3,77347.17,0.0,-0.88425,0.00011,11.31471]
[1779691329944,30.29,77342.13,0.0,-0.88483,0.00011,11.27421]
[1779691334979,30.29,77338.57,0.0,-0.88523,0.00011,11.24559]
[1779691340020,30.29,77336.75,0.0,-0.88544,0.00011,11.23065]
[1779691345054,30.29,77338.38,0.0,-0.88527,0.00011,11.2426]
[1779691350089,30.29,77336.33,0.0,-0.88551,0.00011,11.22564]
[1779691356132,30.29,77333.57,0.0,-0.88587,0.00011,11.19842]
[1779691361166,30.29,77332.96,0.0,-0.88594,0.00011,11.19295]
[1779691366203,30.28,77335.11,0.0,-0.88572,0.00011,11.20907]
[1779691371238,30.28,77336.95,0.0,-0.88553,0.00011,11.22265]
[1779691376273,30.28,77339.47,0.0,-0.88526,0.00011,11.24155]
[1779691383322,30.28,77341.55,0.0,-0.88505,0.00011,11.25663]
[1779691388357,30.28,77338.54,0.0,-0.88539,0.00011,11.23225]
[1779691393392,30.28,77338.18,0.0,-0.88544,0.00011,11.22872]
[1779691400441,30.28,77336.7,0.0,-0.88562,0.00011,11.21624]
[1779691406483,30.27,77336.02,0.0,-0.8857,0.00011,11.21014]
[1779691411519,30.27,77330.59,0.0,-0.88635,0.00011,11.1623]
[1779691416559,30.27,77332.36,0.0,-0.88616,0.00011,11.1757]
[1779691421594,30.27,77333.22,0.0,-0.88608,0.00011,11.18174]
[1779691428162,30.27,77333.21,0.0,-0.88609,0.00011,11.18072]
[1779691433678,30.27,77329.39,0.0,-0.88652,0.00011,11.1502]
[1779691438712,30.27,77329.03,0.0,-0.88657,0.00011,11.14692]
[1779691443757,30.27,77328.65,0.0,-0.88662,0.00011,11.14347]
[1779691450797,30.26,77327.0,0.0,-0.88681,0.00011,11.12991]
[1779691455833,30.26,77326.04,0.0,-0.88692,0.00011,11.12195]
[1779691466910,30.26,77325.99,0.0,-0.88694,0.00011,11.12042]
[1779691467917,30.26,77330.73,0.0,-0.88642,0.00011,11.15732]
[1779691472952,30.26,77333.41,0.0,-0.88618,0.00011,11.17273]
[1779691478994,30.26,77334.71,0.0,-0.88605,0.00011,11.18185]
[1779691484029,30.26,77336.39,0.0,-0.88588,0.00011,11.19416]
[1779691489064,30.25,77335.37,0.0,-0.886,0.00011,11.1854]
[1779691494099,30.25,77331.93,0.0,-0.88639,0.00011,11.1579]
[1779691499136,30.25,77331.08,0.0,-0.88649,0.00011,11.15073]
[1779691504170,30.25,77332.24,0.0,-0.88637,0.00011,11.15927]
[1779691509205,30.25,77328.51,0.0,-0.88679,0.00011,11.12962]
[1779691514239,30.25,77328.1,0.0,-0.88684,0.00011,11.12599]
[1779691520281,30.25,77327.38,0.0,-0.88692,0.00011,11.11984]
[1779691523302,30.25,77333.09,0.0,-0.8863,0.00011,11.16423]
[1779691528863,30.25,77333.02,0.0,-0.88632,0.00011,11.16289]
[1779691534379,30.25,77332.03,0.0,-0.88648,0.00011,11.14949]
[1779691539415,30.24,77331.92,0.0,-0.88651,0.00011,11.14789]
[1779691546464,30.24,77331.08,0.0,-0.88661,0.00011,11.14033]
[1779691551498,30.24,77330.73,0.0,-0.88666,0.00011,11.13693]
[1779691559075,30.24,77329.15,0.0,-0.88685,0.00011,11.12353]
[1779691569145,30.24,77328.08,0.0,-0.88698,0.00011,11.11411]
[1779691575667,30.24,77328.47,0.0,-0.88695,0.00011,11.11652]
[1779691577681,30.24,77333.66,0.0,-0.88638,0.00011,11.15692]
[1779691578689,30.24,77342.22,0.0,-0.88544,0.00011,11.22384]
[1779691579695,30.24,77343.48,0.0,-0.8853,0.00011,11.23348]
[1779691582716,30.23,77349.63,0.0,-0.88463,0.00011,11.28131]
[1779691588758,30.23,77351.69,0.0,-0.8844,0.00011,11.29775]
[1779691593795,30.24,77354.03,0.0,-0.88417,0.00011,11.31168]
[1779691595808,30.24,77362.77,0.0,-0.8832,0.00011,11.38055]
[1779691596814,30.24,77365.16,0.0,-0.88293,0.00011,11.39934]
[1779691601849,30.23,77369.54,0.0,-0.88244,0.00011,11.43359]
[1779691606884,30.23,77371.47,0.0,-0.88223,0.00011,11.44845]
[1779691613940,30.23,77372.77,0.0,-0.88209,0.00011,11.45825]
[1779691618973,30.23,77377.76,0.0,-0.88153,0.00011,11.49732]
[1779691620989,30.23,77391.0,0.0,-0.88003,0.00011,11.60196]
[1779691621999,30.23,77412.22,0.0,-0.8776,0.00012,11.77028]
[1779691623010,30.23,77423.17,0.0,-0.87633,0.00012,11.85708]
[1779691624015,30.23,77423.17,0.0,-0.87633,0.00012,11.85696]
[1779691628041,30.23,77430.5,0.0,-0.87549,0.00012,11.91483]
[1779691630056,30.23,77436.21,0.0,-0.87483,0.00012,11.95996]
[1779691631066,30.23,77446.26,0.0,-0.87364,0.00012,12.04041]
[1779691632069,30.23,77455.21,0.0,-0.87258,0.00012,12.11206]
[1779691633075,30.23,77456.99,0.0,-0.87237,0.00012,12.12622]
[1779691638110,30.23,77458.1,0.0,-0.87225,0.00012,12.13437]
[1779691643146,30.23,77463.24,0.0,-0.87164,0.00012,12.17501]
[1779691648181,30.23,77469.53,0.0,-0.8709,0.00012,12.22493]
[1779691653216,30.22,77460.36,0.0,-0.87205,0.00012,12.14547]
[1779691655229,30.22,77449.53,0.0,-0.87335,0.00012,12.05807]
[1779691656238,30.22,77445.85,0.0,-0.87379,0.00012,12.02839]
[1779691659778,30.22,77449.32,0.0,-0.87339,0.00012,12.05568]
[1779691661272,30.22,77448.33,0.0,-0.87351,0.00012,12.04732]
[1779691663286,30.22,77439.34,0.0,-0.87458,0.00012,11.9749]
[1779691664293,30.22,77435.52,0.0,-0.87503,0.00012,11.9442]
[1779691669848,30.22,77427.53,0.0,-0.87597,0.00012,11.87976]
[1779691675370,30.22,77426.33,0.0,-0.87612,0.00012,11.86958]
[1779691680406,30.22,77426.98,0.0,-0.87606,0.00012,11.87417]
[1779691685441,30.21,77428.84,0.0,-0.87585,0.00012,11.88836]
[1779691690477,30.21,77429.57,0.0,-0.87578,0.00012,11.89327]
[1779691698534,30.21,77427.25,0.0,-0.87607,0.00012,11.87319]
[1779691704576,30.21,77424.34,0.0,-0.87643,0.00012,11.84885]
[1779691708604,30.21,77416.06,0.0,-0.8774,0.00012,11.78216]
[1779691711625,30.21,77414.37,0.0,-0.87764,0.00012,11.76366]
[1779691716660,30.2,77411.96,0.0,-0.87793,0.00012,11.74403]
[1779691717667,30.2,77405.63,0.0,-0.87866,0.00012,11.69362]
[1779691718674,30.2,77405.63,0.0,-0.87866,0.00012,11.69362]
[1779691723709,30.2,77408.55,0.0,-0.87832,0.00012,11.717]
[1779691724716,30.2,77403.49,0.0,-0.8789,0.00011,11.67681]
[1779691726730,30.2,77400.45,0.0,-0.87926,0.00011,11.65211]
[1779691732771,30.21,77399.05,0.0,-0.8794,0.00011,11.64195]
[1779691737808,30.21,77400.98,0.0,-0.87917,0.00011,11.65798]
[1779691742843,30.21,77401.71,0.0,-0.87908,0.00011,11.66436]
[1779691748884,30.21,77402.4,0.0,-0.87899,0.00011,11.67042]
[1779691753921,30.21,77402.78,0.0,-0.87894,0.00011,11.67381]
[1779691758954,30.21,77402.7,0.0,-0.87897,0.00011,11.67205]
[1779691764996,30.2,77403.97,0.0,-0.87885,0.00011,11.68031]
[1779691771038,30.2,77404.5,0.0,-0.87886,0.00011,11.67794]
[1779691776075,30.2,77404.88,0.0,-0.87884,0.00012,11.67945]
[1779691784128,30.2,77406.33,0.0,-0.87868,0.00012,11.6905]
[1779691790173,30.2,77406.74,0.0,-0.87863,0.00012,11.69357]
[1779691794201,30.19,77401.37,0.0,-0.87927,0.00011,11.64973]
[1779691796216,30.19,77399.47,0.0,-0.87949,0.00011,11.63419]
[1779691801252,30.19,77395.19,0.0,-0.87999,0.00011,11.59923]
[1779691806286,30.19,77395.57,0.0,-0.87996,0.00011,11.60155]
[1779691811321,30.19,77394.28,0.0,-0.88012,0.00011,11.59069]
[1779691817362,30.19,77394.82,0.0,-0.88006,0.00011,11.59452]
[1779691822398,30.19,77395.05,0.0,-0.88004,0.00011,11.59601]
[1779691827432,30.19,77394.15,0.0,-0.88015,0.00011,11.58865]
[1779691832469,30.19,77395.68,0.0,-0.88002,0.00011,11.59588]
[1779691837503,30.19,77397.21,0.0,-0.87984,0.00011,11.60786]
[1779691842538,30.19,77403.31,0.0,-0.87915,0.00011,11.65609]
[1779691843545,30.19,77407.2,0.0,-0.8787,0.00012,11.68689]
[1779691846567,30.19,77408.18,0.0,-0.87859,0.00012,11.6949]
[1779691851603,30.19,77406.44,0.0,-0.87877,0.00012,11.68204]
[1779691861187,30.19,77397.78,0.0,-0.87974,0.00011,11.6151]
[1779691862680,30.19,77393.4,0.0,-0.88023,0.00011,11.58083]
[1779691864693,30.19,77386.1,0.0,-0.88106,0.00011,11.52328]
[1779691869729,30.2,77385.89,0.0,-0.88107,0.00011,11.52244]
[1779691874764,30.2,77383.69,0.0,-0.88132,0.00011,11.50514]
[1779691879799,30.2,77383.55,0.0,-0.88133,0.00011,11.50422]
[1779691885841,30.2,77383.38,0.0,-0.88135,0.00011,11.50313]
[1779691891399,30.2,77383.8,0.0,-0.88133,0.00011,11.5021]
[1779691896919,30.2,77384.08,0.0,-0.8813,0.00011,11.50471]
[1779691903983,30.2,77384.37,0.0,-0.88125,0.00011,11.5077]
[1779691910013,30.2,77384.2,0.0,-0.88126,0.00011,11.50701]
[1779691915053,30.2,77385.0,0.0,-0.88116,0.00011,11.51395]
[1779691922094,30.2,77385.03,0.0,-0.88115,0.00011,11.51503]
[1779691927134,30.2,77385.28,0.0,-0.88111,0.00011,11.51766]
[1779691932171,30.21,77380.8,0.0,-0.88161,0.00011,11.48291]
[1779691934183,30.21,77377.04,0.0,-0.88203,0.00011,11.45357]
[1779691939217,30.21,77374.88,0.0,-0.88226,0.00011,11.43745]
[1779691944252,30.21,77371.32,0.0,-0.88264,0.00011,11.41054]
[1779691949288,30.21,77377.94,0.0,-0.88188,0.00011,11.46403]
[1779691951301,30.21,77380.67,0.0,-0.8816,0.00011,11.48121]
[1779691959357,30.21,77380.51,0.0,-0.8816,0.00011,11.48115]
[1779691964396,30.22,77378.42,0.0,-0.88183,0.00011,11.46542]
[1779691969431,30.22,77377.8,0.0,-0.88188,0.00011,11.46154]
[1779691974466,30.22,77377.92,0.0,-0.88186,0.00011,11.46337]
[1779691977487,30.22,77386.27,0.0,-0.88091,0.00011,11.52978]
[1779691985542,30.22,77385.97,0.0,-0.88093,0.00011,11.52807]
[1779691992109,30.22,77384.93,0.0,-0.88104,0.00011,11.52044]
[1779691997628,30.22,77383.12,0.0,-0.88124,0.00011,11.50676]
[1779692002662,30.23,77381.15,0.0,-0.88145,0.00011,11.49177]
[1779692007697,30.23,77379.9,0.0,-0.88158,0.00011,11.48258]
[1779692012732,30.23,77378.33,0.0,-0.88179,0.00011,11.46622]
[1779692018774,30.23,77381.0,0.0,-0.88147,0.00011,11.4882]
[1779692023810,30.23,77382.86,0.0,-0.88125,0.00011,11.50362]
[1779692025824,30.23,77386.64,0.0,-0.88082,0.00011,11.53372]
[1779692027836,30.23,77391.86,0.0,-0.88021,0.00011,11.57593]
[1779692032872,30.24,77392.23,0.0,-0.88014,0.00011,11.58078]
[1779692037908,30.24,77391.6,0.0,-0.88019,0.00011,11.57759]
[1779692042943,30.24,77392.65,0.0,-0.88004,0.00011,11.58762]
[1779692047977,30.25,77392.44,0.0,-0.88005,0.00011,11.58749]
[1779692059054,30.25,77390.65,0.0,-0.8802,0.00011,11.57645]
[1779692064089,30.25,77391.26,0.0,-0.88011,0.00011,11.58267]
[1779692069125,30.26,77391.32,0.0,-0.88009,0.00011,11.58451]
[1779692074161,30.26,77391.79,0.0,-0.88005,0.00011,11.58489]
[1779692080204,30.26,77391.57,0.0,-0.88005,0.00011,11.58485]
[1779692085237,30.27,77391.61,0.0,-0.88003,0.00011,11.58661]
[1779692091279,30.27,77391.9,0.0,-0.87997,0.00011,11.5907]
[1779692096314,30.27,77389.99,0.0,-0.88016,0.00011,11.57723]
[1779692101351,30.27,77390.33,0.0,-0.8801,0.00011,11.58154]
[1779692103368,30.28,77384.31,0.0,-0.88077,0.00011,11.53459]
[1779692108401,30.28,77380.22,0.0,-0.88121,0.00011,11.50421]
[1779692113436,30.28,77380.49,0.0,-0.88115,0.00011,11.50834]
[1779692118471,30.29,77382.33,0.0,-0.88091,0.00011,11.52475]
[1779692123506,30.29,77380.8,0.0,-0.88106,0.00011,11.51452]
[1779692129548,30.29,77380.3,0.0,-0.88108,0.00011,11.51289]
[1779692134583,30.3,77379.8,0.0,-0.88115,0.00011,11.50618]
[1779692140624,30.3,77379.7,0.0,-0.88112,0.00011,11.50821]
[1779692147674,30.31,77380.07,0.0,-0.88105,0.00011,11.51321]
[1779692153267,30.31,77381.8,0.0,-0.88085,0.00011,11.52733]
[1779692159757,30.31,77381.99,0.0,-0.88078,0.00011,11.5316]
[1779692164797,30.32,77387.02,0.0,-0.88018,0.00011,11.57329]
[1779692169832,30.32,77386.76,0.0,-0.88019,0.00011,11.57289]
[1779692174868,30.32,77385.88,0.0,-0.88027,0.00011,11.56758]
[1779692179904,30.33,77385.14,0.0,-0.88033,0.00011,11.5634]
[1779692184938,30.33,77384.72,0.0,-0.88035,0.00011,11.56174]
[1779692189974,30.33,77384.17,0.0,-0.88039,0.00011,11.55905]
[1779692195013,30.33,77383.54,0.0,-0.88048,0.00011,11.55062]
[1779692200044,30.33,77382.7,0.0,-0.88057,0.00011,11.54415]
[1779692205078,30.33,77383.19,0.0,-0.88052,0.00011,11.54778]
[1779692210114,30.33,77382.19,0.0,-0.88064,0.00011,11.53966]
[1779692213707,30.33,77373.59,0.0,-0.88161,0.00011,11.47186]
[1779692219177,30.33,77374.01,0.0,-0.88156,0.00011,11.47549]
[1779692224212,30.33,77372.41,0.0,-0.88173,0.00011,11.46324]
[1779692227234,30.34,77361.0,0.0,-0.88301,0.00011,11.3738]
[1779692229248,30.34,77355.83,0.0,-0.88358,0.00011,11.33356]
[1779692230255,30.34,77355.0,0.0,-0.88367,0.00011,11.32732]
[1779692233277,30.34,77362.41,0.0,-0.88283,0.00011,11.38635]
[1779692235290,30.34,77366.95,0.0,-0.88232,0.00011,11.42257]
[1779692238311,30.34,77372.13,0.0,-0.88172,0.00011,11.46398]
[1779692242339,30.34,77365.85,0.0,-0.88242,0.00011,11.41543]
[1779692248380,30.35,77365.02,0.0,-0.88249,0.00011,11.41054]
[1779692253986,30.35,77367.63,0.0,-0.88221,0.00011,11.42797]
[1779692259459,30.35,77359.44,0.0,-0.88311,0.00011,11.36493]
[1779692264495,30.35,77352.7,0.0,-0.88384,0.00011,11.31334]
[1779692269530,30.36,77349.38,0.0,-0.88419,0.00011,11.28858]
[1779692274565,30.36,77347.52,0.0,-0.88438,0.00011,11.27522]
[1779692277586,30.36,77341.12,0.0,-0.88508,0.00011,11.22588]
[1779692282624,30.36,77340.36,0.0,-0.88514,0.00011,11.22136]
[1779692287659,30.36,77341.12,0.0,-0.88504,0.00011,11.22871]
[1779692292695,30.37,77339.35,0.0,-0.88521,0.00011,11.2163]
[1779692298737,30.37,77339.22,0.0,-0.8852,0.00011,11.21722]
[1779692304780,30.37,77335.06,0.0,-0.88562,0.00011,11.18724]
[1779692309813,30.38,77336.55,0.0,-0.88543,0.00011,11.20078]
[1779692314857,30.38,77335.47,0.0,-0.88556,0.00011,11.18955]
[1779692319893,30.39,77335.73,0.0,-0.88551,0.00011,11.19351]
[1779692324928,30.39,77336.24,0.0,-0.88542,0.00011,11.19942]
[1779692329963,30.39,77339.9,0.0,-0.88499,0.00011,11.22985]
[1779692334999,30.4,77337.52,0.0,-0.88523,0.00011,11.21297]
[1779692341040,30.4,77333.31,0.0,-0.88569,0.00011,11.18006]
[1779692342048,30.4,77338.99,0.0,-0.88507,0.00011,11.22439]
[1779692344621,30.4,77341.43,0.0,-0.8848,0.00011,11.2433]
[1779692351111,30.39,77341.58,0.0,-0.88479,0.00011,11.24391]
[1779692356146,30.39,77342.79,0.0,-0.88467,0.00011,11.25295]
[1779692361182,30.39,77342.51,0.0,-0.8847,0.00011,11.25061]
[1779692366216,30.39,77343.28,0.0,-0.88462,0.00011,11.25608]
[1779692368229,30.39,77350.2,0.0,-0.88385,0.00011,11.31033]
[1779692372258,30.4,77352.02,0.0,-0.88366,0.00011,11.32197]
[1779692377293,30.4,77352.04,0.0,-0.88362,0.00011,11.3246]
[1779692382328,30.41,77351.98,0.0,-0.88359,0.00011,11.32652]
[1779692387363,30.41,77349.98,0.0,-0.8838,0.00011,11.31203]
[1779692392398,30.41,77348.43,0.0,-0.88394,0.00011,11.30227]
[1779692397433,30.42,77347.92,0.0,-0.88396,0.00011,11.30064]
[1779692402468,30.42,77349.29,0.0,-0.88377,0.00011,11.31366]
[1779692407503,30.42,77349.37,0.0,-0.88373,0.00011,11.31646]
[1779692412538,30.43,77349.21,0.0,-0.88372,0.00011,11.31746]
[1779692417573,30.43,77346.75,0.0,-0.88397,0.00011,11.29963]
[1779692422608,30.43,77343.44,0.0,-0.88433,0.00011,11.2746]
[1779692427643,30.43,77339.42,0.0,-0.88476,0.00011,11.2442]
[1779692432678,30.44,77336.53,0.0,-0.8851,0.00011,11.21803]
[1779692438720,30.44,77333.6,0.0,-0.8854,0.00011,11.19668]
[1779692445770,30.44,77332.49,0.0,-0.88548,0.00011,11.19092]
[1779692452819,30.45,77329.0,0.0,-0.8858,0.00011,11.16812]
[1779692459869,30.46,77327.47,0.0,-0.88591,0.00011,11.16063]
[1779692464906,30.47,77327.44,0.0,-0.88587,0.00011,11.16354]
[1779692469942,30.47,77332.06,0.0,-0.88531,0.00011,11.20264]
[1779692471956,30.48,77335.99,0.0,-0.88486,0.00011,11.23494]
[1779692476991,30.48,77334.03,0.0,-0.88504,0.00011,11.22179]
[1779692479004,30.48,77341.07,0.0,-0.88425,0.00011,11.27768]
[1779692480016,30.48,77343.66,0.0,-0.88396,0.00011,11.29832]
[1779692484041,30.49,77349.15,0.0,-0.88332,0.00011,11.34278]
[1779692491090,30.49,77356.67,0.0,-0.88249,0.00011,11.39941]
[1779692492097,30.49,77360.41,0.0,-0.88206,0.00011,11.42934]
[1779692497133,30.49,77365.27,0.0,-0.88149,0.00011,11.46885]
[1779692502167,30.5,77369.06,0.0,-0.88105,0.00011,11.49989]
[1779692505764,30.5,77377.71,0.0,-0.88006,0.00011,11.56845]
[1779692511230,30.5,77378.96,0.0,-0.87991,0.00011,11.57912]
[1779692516265,30.5,77379.68,0.0,-0.87982,0.00011,11.5854]
[1779692522307,30.5,77380.5,0.0,-0.87971,0.00011,11.59251]
[1779692527341,30.5,77381.01,0.0,-0.87965,0.00011,11.59702]
[1779692529357,30.5,77375.85,0.0,-0.88023,0.00011,11.55667]
[1779692531372,30.5,77380.78,0.0,-0.87967,0.00011,11.59571]
[1779692533384,30.5,77384.95,0.0,-0.87919,0.00011,11.62866]
[1779692538419,30.5,77381.74,0.0,-0.87954,0.00011,11.60416]
[1779692541442,30.51,77377.43,0.0,-0.88003,0.00011,11.57062]
[1779692546476,30.51,77376.85,0.0,-0.88009,0.00011,11.56672]
[1779692552518,30.51,77375.52,0.0,-0.88029,0.00011,11.55084]
[1779692557556,30.5,77375.15,0.0,-0.88035,0.00011,11.54678]
[1779692562588,30.5,77376.89,0.0,-0.88017,0.00011,11.55927]
[1779692567623,30.5,77377.59,0.0,-0.8801,0.00011,11.56357]
[1779692573666,30.5,77376.18,0.0,-0.88029,0.00011,11.55104]
[1779692575680,30.5,77381.63,0.0,-0.87967,0.00011,11.59333]
[1779692580714,30.5,77383.99,0.0,-0.8794,0.00011,11.61222]
[1779692586756,30.5,77384.99,0.0,-0.87928,0.00011,11.62057]
[1779692592809,30.5,77385.01,0.0,-0.87927,0.00011,11.62122]
[1779692593809,30.5,77395.36,0.0,-0.87809,0.00011,11.7028]
[1779692594816,30.5,77394.64,0.0,-0.87817,0.00011,11.69708]
[1779692599851,30.5,77396.02,0.0,-0.87801,0.00011,11.70779]
[1779692600871,30.5,77402.44,0.0,-0.87728,0.00012,11.75832]
[1779692602873,30.5,77401.38,0.0,-0.87739,0.00012,11.75032]
[1779692607911,30.5,77399.23,0.0,-0.87763,0.00011,11.7341]
[1779692610933,30.5,77392.03,0.0,-0.87846,0.00011,11.67745]
[1779692612946,30.5,77399.06,0.0,-0.87769,0.00011,11.72781]
[1779692613952,30.5,77395.68,0.0,-0.87809,0.00011,11.70094]
[1779692618993,30.5,77396.02,0.0,-0.87806,0.00011,11.70266]
[1779692624027,30.49,77407.54,0.0,-0.87675,0.00012,11.79243]
[1779692625061,30.49,77418.14,0.0,-0.87553,0.00012,11.87588]
[1779692627052,30.49,77424.35,0.0,-0.87481,0.00012,11.92485]
[1779692628058,30.49,77429.38,0.0,-0.87422,0.00012,11.96488]
[1779692630080,30.49,77432.83,0.0,-0.87382,0.00012,11.99173]
[1779692632089,30.49,77425.74,0.0,-0.87466,0.00012,11.93505]
[1779692635113,30.49,77427.95,0.0,-0.87441,0.00012,11.9521]
[1779692638152,30.49,77438.74,0.0,-0.87315,0.00012,12.03726]
[1779692639145,30.49,77439.13,0.0,-0.8731,0.00012,12.04]
[1779692640183,30.49,77446.24,0.0,-0.87226,0.00012,12.09649]
[1779692641183,30.49,77438.51,0.0,-0.87318,0.00012,12.03492]
[1779692646218,30.49,77442.3,0.0,-0.87273,0.00012,12.0654]
[1779692647227,30.49,77444.98,0.0,-0.87241,0.00012,12.0868]
[1779692648234,30.49,77434.43,0.0,-0.87365,0.00012,12.00309]
[1779692649240,30.49,77435.86,0.0,-0.87349,0.00012,12.01429]
[1779692655286,30.49,77439.04,0.0,-0.87312,0.00012,12.03923]
[1779692660319,30.49,77437.68,0.0,-0.87326,0.00012,12.02941]
[1779692663343,30.49,77432.66,0.0,-0.87384,0.00012,11.99024]
[1779692668376,30.5,77428.33,0.0,-0.87433,0.00012,11.95749]
[1779692673411,30.5,77430.33,0.0,-0.87411,0.00012,11.96995]
[1779692678445,30.5,77427.9,0.0,-0.87438,0.00012,11.952]
[1779692683482,30.5,77417.54,0.0,-0.87557,0.00012,11.87103]
[1779692684488,30.5,77413.82,0.0,-0.876,0.00012,11.842]
[1779692687072,30.51,77412.42,0.0,-0.87614,0.00012,11.83182]
[1779692688516,30.51,77418.13,0.0,-0.87547,0.00012,11.87788]
[1779692690534,30.51,77418.22,0.0,-0.87545,0.00012,11.87936]
[1779692691538,30.51,77411.83,0.0,-0.87618,0.00012,11.82922]
[1779692693550,30.51,77408.92,0.0,-0.87651,0.00012,11.80715]
[1779692698586,30.52,77412.31,0.0,-0.87608,0.00012,11.83641]
[1779692702615,30.52,77419.67,0.0,-0.87519,0.00012,11.89658]
[1779692703622,30.52,77420.35,0.0,-0.87511,0.00012,11.90238]
[1779692705635,30.52,77413.8,0.0,-0.87585,0.00012,11.85143]
[1779692707214,30.52,77408.55,0.0,-0.87646,0.00012,11.81043]
[1779692709664,30.53,77400.78,0.0,-0.87733,0.00012,11.75074]
[1779692711679,30.53,77392.79,0.0,-0.87823,0.00011,11.68908]
[1779692717282,30.53,77389.36,0.0,-0.87857,0.00011,11.66548]
[1779692722755,30.54,77394.1,0.0,-0.87797,0.00011,11.70658]
[1779692727791,30.55,77394.62,0.0,-0.87787,0.00011,11.71364]
[1779692730812,30.55,77389.51,0.0,-0.87842,0.00011,11.67526]
[1779692735847,30.56,77387.1,0.0,-0.87869,0.00011,11.6548]
[1779692740882,30.56,77387.06,0.0,-0.87866,0.00011,11.65668]
[1779692745917,30.56,77387.29,0.0,-0.8786,0.00011,11.66068]
[1779692746924,30.57,77392.68,0.0,-0.87798,0.00011,11.7037]
[1779692747931,30.57,77393.11,0.0,-0.87792,0.00011,11.70767]
[1779692752968,30.57,77393.27,0.0,-0.87788,0.00011,11.71029]
[1779692756996,30.57,77385.98,0.0,-0.8787,0.00011,11.65374]
[1779692762039,30.58,77383.0,0.0,-0.879,0.00011,11.63302]
[1779692767641,30.58,77382.57,0.0,-0.879,0.00011,11.63341]
[1779692771097,30.59,77376.38,0.0,-0.87968,0.00011,11.58647]
[1779692776132,30.59,77374.01,0.0,-0.87989,0.00011,11.57165]
[1779692778149,30.6,77368.25,0.0,-0.88052,0.00011,11.52778]
[1779692784189,30.6,77372.14,0.0,-0.88004,0.00011,11.5614]
[1779692789223,30.61,77373.41,0.0,-0.87986,0.00011,11.57362]
[1779692794259,30.61,77372.88,0.0,-0.87993,0.00011,11.56695]
[1779692799292,30.61,77371.26,0.0,-0.88009,0.00011,11.55568]
[1779692804327,30.61,77371.53,0.0,-0.88005,0.00011,11.55855]
[1779692809363,30.62,77371.65,0.0,-0.88002,0.00011,11.56029]
[1779692817992,30.62,77376.35,0.0,-0.87948,0.00011,11.59806]
[1779692823461,30.62,77374.05,0.0,-0.87973,0.00011,11.58054]
[1779692826481,30.62,77364.97,0.0,-0.88075,0.00011,11.50979]
[1779692828064,30.62,77363.8,0.0,-0.88088,0.00011,11.501]
[1779692833535,30.62,77363.74,0.0,-0.88087,0.00011,11.5017]
[1779692838570,30.62,77365.07,0.0,-0.8807,0.00011,11.51295]
[1779692845625,30.63,77365.48,0.0,-0.88065,0.00011,11.51701]
[1779692850655,30.63,77367.45,0.0,-0.88041,0.00011,11.53319]
[1779692855690,30.63,77367.26,0.0,-0.88045,0.00011,11.5287]
[1779692860725,30.63,77365.33,0.0,-0.88065,0.00011,11.51443]
[1779692865760,30.63,77366.15,0.0,-0.88055,0.00011,11.52176]
[1779692870795,30.63,77366.38,0.0,-0.88051,0.00011,11.5245]
[1779692874823,30.64,77358.64,0.0,-0.88137,0.00011,11.46498]
[1779692878430,30.64,77348.94,0.0,-0.88244,0.00011,11.39032]
[1779692879858,30.64,77347.81,0.0,-0.88255,0.00011,11.38227]
[1779692884893,30.64,77345.83,0.0,-0.88274,0.00011,11.36888]
[1779692890934,30.65,77351.83,0.0,-0.88204,0.00011,11.41801]
[1779692894963,30.65,77346.21,0.0,-0.88264,0.00011,11.37599]
[1779692899997,30.66,77347.84,0.0,-0.88242,0.00011,11.39095]
[1779692905033,30.66,77348.01,0.0,-0.88238,0.00011,11.39421]
[1779692910068,30.66,77343.1,0.0,-0.88289,0.00011,11.35796]
[1779692915103,30.67,77339.23,0.0,-0.88333,0.00011,11.32524]
[1779692920138,30.67,77338.46,0.0,-0.88339,0.00011,11.32141]
[1779692925175,30.67,77342.32,0.0,-0.88293,0.00011,11.35356]
[1779692930210,30.68,77346.72,0.0,-0.88241,0.00011,11.38989]
[1779692936254,30.68,77349.43,0.0,-0.88207,0.00011,11.41347]
[1779692941288,30.69,77354.52,0.0,-0.88147,0.00011,11.45511]
[1779692946323,30.69,77357.68,0.0,-0.88109,0.00011,11.48169]
[1779692951358,30.69,77351.19,0.0,-0.88179,0.00011,11.43308]
[1779692958995,30.7,77348.02,0.0,-0.8821,0.00011,11.41139]
[1779692962435,30.7,77338.94,0.0,-0.88309,0.00011,11.34195]
[1779692964449,30.7,77334.13,0.0,-0.88361,0.00011,11.30552]
[1779692970491,30.71,77332.98,0.0,-0.8837,0.00011,11.29936]
[1779692975526,30.71,77331.9,0.0,-0.88382,0.00011,11.28854]
[1779692981568,30.72,77331.13,0.0,-0.88387,0.00011,11.28528]
[1779692983582,30.72,77336.76,0.0,-0.88323,0.00011,11.32979]
[1779692989209,30.72,77331.92,0.0,-0.88374,0.00011,11.29453]
[1779692994660,30.73,77327.43,0.0,-0.8842,0.00011,11.26191]
[1779692997682,30.73,77322.3,0.0,-0.88474,0.00011,11.22361]
[1779693002726,30.74,77319.03,0.0,-0.88506,0.00011,11.20143]
[1779693007761,30.74,77319.92,0.0,-0.88492,0.00011,11.21083]
[1779693012796,30.75,77320.34,0.0,-0.88484,0.00011,11.21651]
[1779693017830,30.75,77321.35,0.0,-0.8847,0.00011,11.22661]
[1779693022865,30.75,77321.84,0.0,-0.88461,0.00011,11.23265]
[1779693029490,30.76,77322.18,0.0,-0.88454,0.00011,11.23785]
[1779693034953,30.76,77322.7,0.0,-0.88448,0.00011,11.2397]
[1779693039987,30.77,77322.73,0.0,-0.88445,0.00011,11.24206]
[1779693045024,30.77,77323.74,0.0,-0.88431,0.00011,11.25198]
[1779693050061,30.78,77323.44,0.0,-0.88431,0.00011,11.25174]
[1779693055094,30.78,77323.15,0.0,-0.88431,0.00011,11.2516]
[1779693060129,30.78,77321.7,0.0,-0.88444,0.00011,11.24249]
[1779693063149,30.79,77314.91,0.0,-0.88516,0.00011,11.19139]
[1779693064157,30.79,77313.35,0.0,-0.88533,0.00011,11.17986]
[1779693069191,30.79,77315.59,0.0,-0.88505,0.00011,11.19965]
[1779693074226,30.8,77309.92,0.0,-0.88563,0.00011,11.15839]
[1779693076240,30.8,77307.81,0.0,-0.88584,0.00011,11.14325]
[1779693081277,30.8,77309.22,0.0,-0.88565,0.00011,11.15684]
[1779693086309,30.81,77309.52,0.0,-0.88558,0.00011,11.16173]
[1779693092359,30.81,77307.31,0.0,-0.88582,0.00011,11.14312]
[1779693099991,30.82,77307.18,0.0,-0.88577,0.00011,11.14621]
[1779693106460,30.83,77306.81,0.0,-0.88577,0.00011,11.14635]
[1779693111494,30.83,77306.36,0.0,-0.88578,0.00011,11.14535]
[1779693116530,30.84,77308.8,0.0,-0.88548,0.00011,11.16651]
[1779693121564,30.84,77311.75,0.0,-0.88513,0.00011,11.19153]
[1779693128613,30.85,77313.88,0.0,-0.88485,0.00011,11.21108]
[1779693133648,30.85,77317.06,0.0,-0.88447,0.00011,11.23781]
[1779693138683,30.86,77306.93,0.0,-0.88554,0.00011,11.16206]
[1779693139689,30.86,77300.92,0.0,-0.88619,0.00011,11.11607]
[1779693140697,30.86,77300.47,0.0,-0.88623,0.00011,11.11324]
[1779693145732,30.86,77294.1,0.0,-0.88687,0.00011,11.06754]
[1779693148752,30.87,77288.73,0.0,-0.88742,0.00011,11.02846]
[1779693153788,30.87,77284.15,0.0,-0.8879,0.00011,10.99243]
[1779693155802,30.88,77277.14,0.0,-0.88863,0.00011,10.94044]
[1779693156809,30.88,77274.67,0.0,-0.88888,0.00011,10.92209]
[1779693161844,30.88,77274.49,0.0,-0.88886,0.00011,10.92343]
[1779693166880,30.89,77276.73,0.0,-0.88855,0.00011,10.94585]
[1779693171914,30.9,77280.18,0.0,-0.88812,0.00011,10.97648]
[1779693172921,30.9,77287.34,0.0,-0.88734,0.00011,11.03203]
[1779693174935,30.9,77287.92,0.0,-0.88726,0.00011,11.03799]
[1779693180555,30.91,77288.85,0.0,-0.88713,0.00011,11.04713]
[1779693186012,30.91,77284.59,0.0,-0.88755,0.00011,11.01692]
[1779693192054,30.92,77283.14,0.0,-0.88767,0.00011,11.00848]
[1779693197089,30.92,77278.16,0.0,-0.88817,0.00011,10.97274]
[1779693202124,30.93,77279.02,0.0,-0.88804,0.00011,10.98173]
[1779693204139,30.93,77273.89,0.0,-0.88858,0.00011,10.94319]
[1779693206153,30.93,77268.03,0.0,-0.88919,0.00011,10.89929]
[1779693210765,30.93,77257.81,0.0,-0.89024,0.00011,10.8236]
[1779693212195,30.93,77257.28,0.0,-0.89033,0.00011,10.81545]
[1779693217231,30.94,77256.05,0.0,-0.89044,0.00011,10.80771]
[1779693222265,30.94,77254.57,0.0,-0.89057,0.00011,10.79816]
[1779693227315,30.94,77254.21,0.0,-0.89058,0.00011,10.79717]
[1779693233356,30.95,77253.31,0.0,-0.89065,0.0001,10.79246]
[1779693235370,30.95,77247.93,0.0,-0.8912,0.0001,10.75244]
[1779693237384,30.95,77239.7,0.0,-0.89205,0.0001,10.69103]
[1779693239398,30.95,77233.86,0.0,-0.89264,0.0001,10.64792]
[1779693242418,30.95,77230.95,0.0,-0.89292,0.0001,10.62762]
[1779693248462,30.96,77224.77,0.0,-0.89351,0.0001,10.58448]
[1779693254504,30.97,77223.55,0.0,-0.89359,0.0001,10.57885]
[1779693260546,30.97,77221.2,0.0,-0.89378,0.0001,10.56478]
[1779693265582,30.98,77219.14,0.0,-0.89395,0.0001,10.55234]
[1779693271625,30.99,77221.45,0.0,-0.8937,0.0001,10.56864]
[1779693276664,30.99,77226.38,0.0,-0.89315,0.0001,10.60854]
[1779693280688,31.0,77231.71,0.0,-0.89257,0.0001,10.65079]
[1779693282707,31.0,77238.22,0.0,-0.89188,0.0001,10.70082]
[1779693283714,31.0,77241.11,0.0,-0.89158,0.0001,10.72305]
[1779693288749,31.0,77243.09,0.0,-0.89132,0.0001,10.74138]
[1779693293784,31.01,77244.35,0.0,-0.89114,0.0001,10.75457]
[1779693298818,31.02,77245.52,0.0,-0.89098,0.0001,10.7658]
[1779693303854,31.02,77250.67,0.0,-0.89042,0.0001,10.80665]
[1779693304861,31.02,77256.52,0.0,-0.88979,0.00011,10.8516]
[1779693305868,31.02,77256.66,0.0,-0.88977,0.00011,10.85323]
[1779693310903,31.03,77256.51,0.0,-0.88975,0.00011,10.85499]
[1779693315938,31.03,77259.56,0.0,-0.88939,0.00011,10.88083]
[1779693321541,31.04,77263.85,0.0,-0.88889,0.00011,10.91646]
[1779693326009,31.04,77269.11,0.0,-0.8883,0.00011,10.95826]
[1779693331611,31.05,77272.32,0.0,-0.88797,0.00011,10.98041]
[1779693337088,31.05,77276.17,0.0,-0.88752,0.00011,11.01199]
[1779693342123,31.05,77277.1,0.0,-0.8874,0.00011,11.02083]
[1779693348165,31.06,77277.99,0.0,-0.88728,0.00011,11.02962]
[1779693353201,31.06,77278.38,0.0,-0.88721,0.00011,11.03419]
[1779693358235,31.06,77280.5,0.0,-0.88696,0.00011,11.05182]
[1779693363269,31.07,77284.1,0.0,-0.88656,0.00011,11.08062]
[1779693368306,31.07,77284.71,0.0,-0.88647,0.00011,11.08649]
[1779693373340,31.07,77284.03,0.0,-0.88653,0.00011,11.08255]
[1779693378375,31.07,77284.6,0.0,-0.88645,0.00011,11.08812]
[1779693380388,31.07,77277.78,0.0,-0.88717,0.00011,11.03673]
[1779693383410,31.08,77272.73,0.0,-0.8877,0.00011,10.99931]
[1779693388445,31.08,77271.8,0.0,-0.88777,0.00011,10.99416]
[1779693393479,31.08,77271.06,0.0,-0.88786,0.00011,10.98584]
[1779693398515,31.09,77272.52,0.0,-0.88768,0.00011,10.99903]
[1779693403551,31.09,77273.99,0.0,-0.88749,0.00011,11.01226]
[1779693408591,31.09,77269.99,0.0,-0.88789,0.00011,10.98395]
[1779693413626,31.1,77267.84,0.0,-0.88808,0.00011,10.9699]
[1779693416647,31.1,77256.9,0.0,-0.88923,0.00011,10.888]
[1779693417654,31.1,77253.65,0.0,-0.88957,0.00011,10.86358]
[1779693422693,31.1,77247.33,0.0,-0.89021,0.0001,10.81724]
[1779693427727,31.11,77243.53,0.0,-0.89059,0.0001,10.78974]
[1779693430750,31.11,77234.32,0.0,-0.89154,0.0001,10.72109]
[1779693431756,31.11,77225.73,0.0,-0.89242,0.0001,10.65684]
[1779693432764,31.11,77221.67,0.0,-0.89284,0.0001,10.62679]
[1779693434778,31.11,77209.3,0.0,-0.89409,0.0001,10.53509]
[1779693435785,31.11,77207.68,0.0,-0.89425,0.0001,10.52359]
[1779693436792,31.11,77214.17,0.0,-0.89358,0.0001,10.57279]
[1779693437800,31.11,77218.75,0.0,-0.8931,0.0001,10.60767]
[1779693442838,31.12,77219.99,0.0,-0.89294,0.0001,10.61949]
[1779693447871,31.12,77216.93,0.0,-0.89322,0.0001,10.59897]
[1779693452906,31.13,77216.0,0.0,-0.89332,0.0001,10.58982]
[1779693457941,31.13,77214.34,0.0,-0.89345,0.0001,10.57994]
[1779693460976,31.14,77208.19,0.0,-0.89406,0.0001,10.53548]
[1779693462989,31.14,77207.28,0.0,-0.89414,0.0001,10.52985]
[1779693468025,31.14,77207.67,0.0,-0.89405,0.0001,10.53579]
[1779693473060,31.15,77208.94,0.0,-0.89388,0.0001,10.54827]
[1779693481119,31.16,77208.49,0.0,-0.89386,0.0001,10.54968]
[1779693486154,31.16,77204.27,0.0,-0.89425,0.0001,10.52128]
[1779693491190,31.17,77202.87,0.0,-0.89435,0.0001,10.51398]
[1779693495218,31.18,77198.42,0.0,-0.89476,0.0001,10.48411]
[1779693500254,31.18,77195.18,0.0,-0.89503,0.0001,10.46355]
[1779693501259,31.18,77190.05,0.0,-0.89554,0.0001,10.42614]
[1779693506307,31.19,77187.73,0.0,-0.89575,0.0001,10.4105]
[1779693507314,31.19,77166.28,0.0,-0.89789,0.0001,10.25239]
[1779693508336,31.19,77164.67,0.0,-0.89804,0.0001,10.24112]
[1779693512883,31.19,77170.68,0.0,-0.89745,0.0001,10.28305]
[1779693514370,31.19,77168.69,0.0,-0.89764,0.0001,10.26887]
[1779693516383,31.2,77163.97,0.0,-0.89809,0.0001,10.23577]
[1779693521419,31.2,77161.8,0.0,-0.89826,0.0001,10.22285]
[1779693526462,31.21,77134.45,0.0,-0.90091,0.0001,10.02446]
[1779693528477,31.22,77107.2,0.0,-0.90345,0.0001,9.83155]
[1779693529484,31.22,77118.59,0.0,-0.90235,0.0001,9.91513]
[1779693530531,31.22,77125.12,0.0,-0.90172,0.0001,9.96338]
[1779693533047,31.22,77112.43,0.0,-0.90291,0.0001,9.87282]
[1779693536560,31.23,77119.57,0.0,-0.90219,0.0001,9.92737]
[1779693541606,31.23,77120.09,0.0,-0.9021,0.0001,9.93402]
[1779693545625,31.24,77130.46,0.0,-0.90108,0.0001,10.01124]
[1779693546632,31.24,77144.76,0.0,-0.89967,0.0001,10.11712]
[1779693551667,31.24,77144.76,0.0,-0.89964,0.0001,10.11909]
[1779693554688,31.25,77161.86,0.0,-0.89794,0.0001,10.24637]
[1779693559722,31.25,77163.01,0.0,-0.89779,0.0001,10.25749]
[1779693564758,31.26,77162.42,0.0,-0.89781,0.0001,10.25596]
[1779693569793,31.26,77162.44,0.0,-0.89777,0.0001,10.25896]
[1779693572813,31.26,77155.11,0.0,-0.89851,0.0001,10.20181]
[1779693577851,31.27,77162.3,0.0,-0.89776,0.0001,10.25801]
[1779693582886,31.27,77171.09,0.0,-0.89687,0.0001,10.32408]
[1779693586914,31.27,77177.02,0.0,-0.89627,0.0001,10.36806]
[1779693591951,31.27,77177.77,0.0,-0.89619,0.0001,10.37405]
[1779693595978,31.28,77171.52,0.0,-0.89679,0.0001,10.32954]
[1779693599002,31.28,77165.3,0.0,-0.8974,0.0001,10.28431]
[1779693603038,31.28,77156.44,0.0,-0.89827,0.0001,10.22004]
[1779693605053,31.28,77152.21,0.0,-0.89868,0.0001,10.18942]
[1779693610090,31.28,77146.65,0.0,-0.89921,0.0001,10.14992]
[1779693614116,31.29,77142.34,0.0,-0.89961,0.0001,10.11986]
[1779693619153,31.29,77145.42,0.0,-0.89928,0.0001,10.14437]
[1779693620162,31.29,77150.53,0.0,-0.89877,0.0001,10.18221]
[1779693625195,31.29,77149.07,0.0,-0.89889,0.0001,10.17325]
[1779693628218,31.3,77140.9,0.0,-0.89968,0.0001,10.1144]
[1779693629225,31.3,77133.47,0.0,-0.9004,0.0001,10.06056]
[1779693633253,31.3,77138.17,0.0,-0.89995,0.0001,10.09233]
[1779693635268,31.3,77143.19,0.0,-0.89945,0.0001,10.1299]
[1779693640303,31.31,77148.67,0.0,-0.89888,0.0001,10.17199]
[1779693641310,31.31,77153.88,0.0,-0.89837,0.0001,10.21056]
[1779693646344,31.31,77155.86,0.0,-0.89815,0.0001,10.22661]
[1779693651379,31.31,77155.13,0.0,-0.8982,0.0001,10.2227]
[1779693656416,31.31,77154.65,0.0,-0.89823,0.0001,10.22061]
[1779693661460,31.32,77158.15,0.0,-0.89787,0.0001,10.24767]
[1779693666495,31.32,77157.91,0.0,-0.89787,0.0001,10.24709]
[1779693670524,31.32,77152.43,0.0,-0.8984,0.0001,10.20776]
[1779693674075,31.32,77146.15,0.0,-0.899,0.0001,10.16287]
[1779693679594,31.33,77147.35,0.0,-0.89886,0.0001,10.17337]
[1779693684628,31.33,77148.13,0.0,-0.89876,0.0001,10.18069]
[1779693688657,31.33,77157.93,0.0,-0.89778,0.0001,10.2539]
[1779693689664,31.33,77160.18,0.0,-0.89756,0.0001,10.27065]
[1779693694699,31.33,77160.46,0.0,-0.89756,0.0001,10.26888]
[1779693699735,31.33,77155.55,0.0,-0.89803,0.0001,10.23368]
[1779693704771,31.34,77155.58,0.0,-0.89801,0.0001,10.2349]
[1779693709810,31.34,77157.06,0.0,-0.89786,0.0001,10.24661]
[1779693710816,31.34,77171.9,0.0,-0.89638,0.0001,10.35607]
[1779693711823,31.34,77163.24,0.0,-0.89724,0.0001,10.29219]
[1779693712830,31.34,77161.84,0.0,-0.89738,0.0001,10.28195]
[1779693717865,31.34,77162.35,0.0,-0.89732,0.0001,10.28607]
[1779693719879,31.34,77171.43,0.0,-0.89642,0.0001,10.35313]
[1779693720886,31.34,77170.95,0.0,-0.89647,0.0001,10.34956]
[1779693725922,31.34,77170.13,0.0,-0.89655,0.0001,10.3436]
[1779693727937,31.34,77173.05,0.0,-0.89626,0.0001,10.36513]
[1779693734496,31.34,77173.19,0.0,-0.89624,0.0001,10.3659]
[1779693738016,31.34,77160.85,0.0,-0.89747,0.0001,10.27489]
[1779693743052,31.34,77162.07,0.0,-0.89735,0.0001,10.2842]
[1779693748086,31.34,77162.16,0.0,-0.89734,0.0001,10.2852]
[1779693751109,31.34,77167.88,0.0,-0.8968,0.0001,10.32283]
[1779693757149,31.34,77165.55,0.0,-0.89703,0.0001,10.30586]
[1779693763190,31.34,77168.42,0.0,-0.89675,0.0001,10.32716]
[1779693768227,31.34,77164.25,0.0,-0.89716,0.0001,10.29661]
[1779693773262,31.34,77163.75,0.0,-0.8972,0.0001,10.29322]
[1779693778297,31.34,77163.8,0.0,-0.8972,0.0001,10.29387]
[1779693783334,31.34,77165.48,0.0,-0.89702,0.0001,10.30649]
[1779693788369,31.34,77165.18,0.0,-0.89705,0.0001,10.30452]
[1779693793403,31.34,77165.09,0.0,-0.89706,0.0001,10.30406]
[1779693798438,31.34,77163.15,0.0,-0.89725,0.0001,10.29014]
[1779693805487,31.35,77162.61,0.0,-0.89729,0.0001,10.28673]
[1779693808508,31.35,77157.14,0.0,-0.89783,0.0001,10.24683]
[1779693812048,31.35,77168.81,0.0,-0.8967,0.0001,10.32849]
[1779693817572,31.35,77168.81,0.0,-0.8967,0.0001,10.32865]
[1779693822606,31.35,77169.54,0.0,-0.89663,0.0001,10.33408]
[1779693827641,31.35,77167.55,0.0,-0.89683,0.0001,10.31943]
[1779693832676,31.35,77166.48,0.0,-0.89693,0.0001,10.31161]
[1779693837711,31.35,77166.55,0.0,-0.89692,0.0001,10.31217]
[1779693842746,31.35,77164.62,0.0,-0.89712,0.0001,10.29803]
[1779693847782,31.35,77164.2,0.0,-0.89716,0.0001,10.29504]
[1779693853823,31.35,77163.3,0.0,-0.89724,0.0001,10.2886]
[1779693859377,31.35,77163.2,0.0,-0.89725,0.0001,10.28801]
[1779693864901,31.35,77164.71,0.0,-0.8971,0.0001,10.2992]
[1779693869934,31.35,77164.43,0.0,-0.89713,0.0001,10.29714]
[1779693874970,31.35,77164.38,0.0,-0.89717,0.0001,10.29212]
[1779693880012,31.35,77164.41,0.0,-0.89717,0.0001,10.29236]
[1779693885043,31.35,77163.67,0.0,-0.89724,0.0001,10.2869]
[1779693890077,31.35,77162.7,0.0,-0.89734,0.0001,10.27978]
[1779693895113,31.35,77162.75,0.0,-0.89733,0.0001,10.28016]
[1779693900146,31.35,77165.18,0.0,-0.89709,0.0001,10.2979]
[1779693905186,31.35,77164.52,0.0,-0.89716,0.0001,10.29281]
[1779693910221,31.35,77162.67,0.0,-0.89735,0.0001,10.27907]
[1779693915257,31.35,77165.74,0.0,-0.89705,0.0001,10.30146]
[1779693920291,31.35,77165.79,0.0,-0.89704,0.0001,10.30159]
[1779693927341,31.35,77164.62,0.0,-0.89716,0.0001,10.29267]
[1779693933383,31.35,77164.65,0.0,-0.8972,0.0001,10.28813]
[1779693938417,31.35,77163.89,0.0,-0.89728,0.0001,10.28257]
[1779693943454,31.35,77163.49,0.0,-0.89732,0.0001,10.27973]
[1779693949495,31.35,77163.39,0.0,-0.89732,0.0001,10.27917]
[1779693955537,31.35,77163.83,0.0,-0.89728,0.0001,10.28261]
[1779693960572,31.35,77162.35,0.0,-0.89742,0.0001,10.27194]
[1779693965607,31.35,77161.1,0.0,-0.89754,0.0001,10.26305]
[1779693969637,31.35,77155.87,0.0,-0.89805,0.0001,10.22501]
[1779693970641,31.35,77143.24,0.0,-0.89929,0.0001,10.13267]
[1779693971650,31.35,77135.6,0.0,-0.90003,0.0001,10.07715]
[1779693977693,31.35,77137.07,0.0,-0.89986,0.0001,10.08995]
[1779693982726,31.36,77139.29,0.0,-0.89962,0.0001,10.10788]
[1779693987761,31.36,77137.08,0.0,-0.89981,0.0001,10.09358]
[1779693991788,31.36,77146.01,0.0,-0.89896,0.0001,10.15566]
[1779693996827,31.37,77147.4,0.0,-0.8988,0.0001,10.16726]
[1779694001860,31.37,77150.84,0.0,-0.89845,0.0001,10.19383]
[1779694006895,31.37,77155.22,0.0,-0.898,0.0001,10.22714]
[1779694007902,31.37,77160.54,0.0,-0.89747,0.0001,10.26642]
[1779694010430,31.37,77161.21,0.0,-0.8974,0.0001,10.27173]
[1779694016964,31.37,77160.08,0.0,-0.8975,0.0001,10.26417]
[1779694021998,31.37,77163.39,0.0,-0.89716,0.0001,10.28912]
[1779694027036,31.37,77163.88,0.0,-0.89711,0.0001,10.29317]
[1779694032068,31.38,77163.12,0.0,-0.89718,0.0001,10.28806]
[1779694037106,31.38,77158.58,0.0,-0.89762,0.0001,10.25528]
[1779694044153,31.38,77158.17,0.0,-0.89765,0.0001,10.2533]
[1779694050713,31.38,77158.58,0.0,-0.89759,0.0001,10.25734]
[1779694056236,31.38,77154.76,0.0,-0.898,0.0001,10.22545]
[1779694061272,31.38,77150.87,0.0,-0.89837,0.0001,10.19792]
[1779694069328,31.39,77150.48,0.0,-0.89838,0.0001,10.19711]
[1779694076379,31.39,77153.62,0.0,-0.89805,0.0001,10.22173]
[1779694081413,31.39,77153.73,0.0,-0.89802,0.0001,10.22368]
[1779694087456,31.4,77154.37,0.0,-0.89794,0.0001,10.22973]
[1779694094504,31.4,77154.67,0.0,-0.89789,0.0001,10.23338]
[1779694099540,31.4,77157.0,0.0,-0.89764,0.0001,10.25146]
[1779694105581,31.4,77156.75,0.0,-0.89766,0.0001,10.25063]
[1779694110617,31.4,77157.13,0.0,-0.89761,0.0001,10.25421]
[1779694115654,31.41,77156.39,0.0,-0.89771,0.0001,10.24497]
[1779694119681,31.41,77148.17,0.0,-0.89851,0.0001,10.18548]
[1779694124716,31.41,77145.39,0.0,-0.89876,0.0001,10.16643]
[1779694131764,31.41,77146.37,0.0,-0.89864,0.0001,10.1755]
[1779694136800,31.42,77143.58,0.0,-0.8989,0.0001,10.15646]
[1779694141835,31.42,77143.99,0.0,-0.89884,0.0001,10.16075]
[1779694146871,31.42,77145.39,0.0,-0.89868,0.0001,10.17222]
[1779694151905,31.42,77145.23,0.0,-0.89868,0.0001,10.17225]
[1779694155934,31.42,77152.87,0.0,-0.89792,0.0001,10.22903]
[1779694161494,31.43,77152.32,0.0,-0.89796,0.0001,10.22595]
[1779694167010,31.43,77151.9,0.0,-0.89799,0.0001,10.22371]
[1779694172046,31.43,77151.28,0.0,-0.89808,0.0001,10.21545]
[1779694177083,31.43,77150.82,0.0,-0.89811,0.0001,10.21309]
[1779694182117,31.43,77150.26,0.0,-0.89815,0.0001,10.21004]
[1779694185139,31.43,77144.43,0.0,-0.89872,0.0001,10.16805]
[1779694190175,31.44,77142.87,0.0,-0.89885,0.0001,10.1579]
[1779694195208,31.44,77143.04,0.0,-0.89882,0.0001,10.1605]
[1779694200243,31.44,77144.08,0.0,-0.8987,0.0001,10.16944]
[1779694205278,31.44,77144.65,0.0,-0.89862,0.0001,10.17491]
[1779694210322,31.45,77139.0,0.0,-0.89916,0.0001,10.13488]
[1779694211843,31.45,77137.88,0.0,-0.89926,0.0001,10.12732]
[1779694217369,31.45,77133.09,0.0,-0.89971,0.0001,10.09398]
[1779694223410,31.45,77132.08,0.0,-0.89978,0.0001,10.08842]
[1779694228445,31.46,77132.85,0.0,-0.89969,0.0001,10.09534]
[1779694234487,31.46,77132.71,0.0,-0.89972,0.0001,10.0911]
[1779694239525,31.46,77135.5,0.0,-0.89943,0.0001,10.11311]
[1779694246576,31.47,77136.22,0.0,-0.89933,0.0001,10.12053]
[1779694251612,31.47,77140.09,0.0,-0.89893,0.0001,10.15041]
[1779694255640,31.47,77145.14,0.0,-0.89841,0.0001,10.18861]
[1779694256648,31.47,77152.22,0.0,-0.89771,0.0001,10.24064]
[1779694261681,31.47,77153.55,0.0,-0.89757,0.0001,10.25139]
[1779694267724,31.48,77153.42,0.0,-0.89756,0.0001,10.25149]
[1779694272762,31.48,77155.06,0.0,-0.89739,0.0001,10.26431]
[1779694273770,31.48,77162.16,0.0,-0.89669,0.0001,10.31646]
[1779694278803,31.48,77160.36,0.0,-0.89686,0.0001,10.30355]
[1779694283840,31.48,77160.22,0.0,-0.89687,0.0001,10.30288]
[1779694288874,31.48,77159.83,0.0,-0.8969,0.0001,10.30035]
[1779694289881,31.48,77165.71,0.0,-0.89632,0.0001,10.34354]
[1779694290889,31.48,77171.47,0.0,-0.89574,0.0001,10.38585]
[1779694293909,31.48,77162.39,0.0,-0.89669,0.0001,10.31433]
[1779694298944,31.48,77160.25,0.0,-0.8969,0.0001,10.29875]
[1779694303979,31.48,77162.71,0.0,-0.89666,0.0001,10.31681]
[1779694309014,31.48,77162.99,0.0,-0.89663,0.0001,10.31872]
[1779694315056,31.48,77162.39,0.0,-0.89669,0.0001,10.31413]
[1779694321097,31.48,77161.54,0.0,-0.89678,0.0001,10.30772]
[1779694326134,31.48,77160.36,0.0,-0.8969,0.0001,10.29895]
[1779694332688,31.48,77155.96,0.0,-0.89734,0.0001,10.26673]
[1779694339224,31.48,77155.74,0.0,-0.89736,0.0001,10.26525]
[1779694344258,31.48,77156.52,0.0,-0.89728,0.0001,10.27112]
[1779694349294,31.48,77155.98,0.0,-0.89733,0.0001,10.26731]
[1779694354332,31.48,77155.29,0.0,-0.89743,0.0001,10.25779]
[1779694359366,31.48,77155.62,0.0,-0.8974,0.0001,10.26047]
[1779694367423,31.48,77155.34,0.0,-0.89742,0.0001,10.25887]
[1779694372974,31.48,77192.35,0.0,-0.89371,0.0001,10.53165]
[1779694373492,31.48,77202.66,0.0,-0.89266,0.0001,10.60805]
[1779694374487,31.48,77202.66,0.0,-0.89266,0.0001,10.60797]
[1779694375495,31.48,77197.37,0.0,-0.8932,0.0001,10.56857]
[1779694380534,31.48,77201.83,0.0,-0.89277,0.0001,10.5997]
[1779694383048,31.47,77202.99,0.0,-0.89267,0.0001,10.60694]
[1779694385569,31.47,77214.07,0.0,-0.89155,0.0001,10.68835]
[1779694386576,31.47,77213.46,0.0,-0.89162,0.0001,10.68325]
[1779694388595,31.47,77236.82,0.0,-0.88921,0.0001,10.85645]
[1779694389604,31.47,77248.02,0.0,-0.88803,0.00011,10.94033]
[1779694390610,31.47,77241.29,0.0,-0.88875,0.0001,10.88934]
[1779694391616,31.47,77233.57,0.0,-0.88956,0.0001,10.83111]
[1779694392624,31.47,77231.29,0.0,-0.88981,0.0001,10.81334]
[1779694396653,31.46,77226.96,0.0,-0.8903,0.0001,10.77825]
[1779694401686,31.45,77232.96,0.0,-0.88972,0.0001,10.8198]
[1779694405714,31.45,77241.9,0.0,-0.88883,0.0001,10.88395]
[1779694407731,31.45,77233.73,0.0,-0.8897,0.0001,10.82182]
[1779694412765,31.44,77228.74,0.0,-0.89029,0.0001,10.77772]
[1779694417800,31.44,77226.03,0.0,-0.89061,0.0001,10.75444]
[1779694423842,31.43,77227.64,0.0,-0.8905,0.0001,10.76265]
[1779694428877,31.42,77222.71,0.0,-0.89105,0.0001,10.72275]
[1779694433913,31.42,77222.07,0.0,-0.89116,0.0001,10.71497]
[1779694437941,31.41,77214.46,0.0,-0.89198,0.0001,10.65596]
[1779694442976,31.41,77212.52,0.0,-0.89222,0.0001,10.63888]
[1779694448017,31.4,77212.51,0.0,-0.89225,0.0001,10.63614]
[1779694453051,31.4,77212.39,0.0,-0.8923,0.0001,10.63258]
[1779694458086,31.39,77210.26,0.0,-0.89256,0.0001,10.61418]
[1779694464130,31.39,77209.32,0.0,-0.8927,0.0001,10.60424]
[1779694469164,31.38,77209.29,0.0,-0.89273,0.0001,10.60165]
[1779694474200,31.38,77209.28,0.0,-0.89281,0.0001,10.59454]
[1779694479234,31.38,77210.04,0.0,-0.89276,0.0001,10.59783]
[1779694484270,31.37,77208.65,0.0,-0.89294,0.0001,10.58518]
[1779694489304,31.37,77210.12,0.0,-0.89282,0.0001,10.59382]
[1779694494339,31.36,77209.43,0.0,-0.89292,0.0001,10.58637]
[1779694499375,31.36,77205.68,0.0,-0.89334,0.0001,10.5562]
[1779694504415,31.35,77209.47,0.0,-0.89298,0.0001,10.58222]
[1779694509449,31.35,77206.18,0.0,-0.89335,0.0001,10.55559]
[1779694514489,31.35,77199.92,0.0,-0.89401,0.0001,10.50712]
[1779694515494,31.35,77191.78,0.0,-0.89484,0.0001,10.44641]
[1779694516500,31.35,77187.43,0.0,-0.89529,0.0001,10.41396]
[1779694519524,31.34,77185.58,0.0,-0.89548,0.0001,10.3997]
[1779694524557,31.34,77184.72,0.0,-0.89558,0.0001,10.3926]
[1779694532099,31.34,77188.85,0.0,-0.89522,0.0001,10.41724]
[1779694535636,31.34,77191.18,0.0,-0.89499,0.0001,10.43391]
[1779694542169,31.34,77195.13,0.0,-0.89461,0.0001,10.46172]
[1779694546712,31.33,77203.52,0.0,-0.89377,0.0001,10.52299]
[1779694548727,31.33,77204.77,0.0,-0.89365,0.0001,10.5316]
[1779694553764,31.33,77203.67,0.0,-0.89379,0.0001,10.52171]
[1779694558796,31.33,77199.35,0.0,-0.89425,0.0001,10.48803]
[1779694563833,31.32,77195.78,0.0,-0.89463,0.0001,10.46022]
[1779694568868,31.32,77195.93,0.0,-0.89464,0.0001,10.45989]
[1779694573905,31.32,77190.88,0.0,-0.89516,0.0001,10.42137]
[1779694578937,31.32,77189.95,0.0,-0.89527,0.0001,10.4136]
[1779694583974,31.32,77190.44,0.0,-0.89523,0.0001,10.41633]
[1779694589008,31.31,77190.7,0.0,-0.89522,0.0001,10.4173]
[1779694593036,31.31,77196.01,0.0,-0.89473,0.0001,10.45114]
[1779694598071,31.31,77200.97,0.0,-0.89425,0.0001,10.48655]
[1779694603106,31.31,77202.74,0.0,-0.89409,0.0001,10.4982]
[1779694608141,31.31,77202.41,0.0,-0.89415,0.0001,10.49428]
[1779694614184,31.3,77198.23,0.0,-0.89459,0.0001,10.46177]
[1779694619217,31.3,77198.73,0.0,-0.89456,0.0001,10.46426]
[1779694624252,31.3,77196.36,0.0,-0.89481,0.0001,10.44563]
[1779694629288,31.3,77198.52,0.0,-0.89461,0.0001,10.46056]
[1779694634323,31.29,77199.06,0.0,-0.89457,0.0001,10.46343]
[1779694639359,31.29,77200.72,0.0,-0.89442,0.0001,10.47456]
[1779694640365,31.29,77206.04,0.0,-0.89388,0.0001,10.51381]
[1779694645401,31.29,77203.09,0.0,-0.8942,0.0001,10.49041]
[1779694650434,31.29,77203.34,0.0,-0.89419,0.0001,10.49092]
[1779694655470,31.28,77202.18,0.0,-0.89437,0.0001,10.47633]
[1779694657485,31.28,77195.45,0.0,-0.89506,0.0001,10.42592]
[1779694662518,31.28,77195.89,0.0,-0.89503,0.0001,10.42835]
[1779694669567,31.28,77196.6,0.0,-0.89497,0.0001,10.43243]
[1779694674603,31.28,77195.85,0.0,-0.89506,0.0001,10.42602]
[1779694679638,31.28,77196.06,0.0,-0.89505,0.0001,10.42682]
[1779694684673,31.27,77199.19,0.0,-0.89474,0.0001,10.44926]
[1779694689709,31.27,77201.99,0.0,-0.89447,0.0001,10.469]
[1779694694745,31.27,77202.4,0.0,-0.89445,0.0001,10.47096]
[1779694699780,31.27,77201.93,0.0,-0.89451,0.0001,10.46638]
[1779694704814,31.27,77201.24,0.0,-0.89459,0.0001,10.46018]
[1779694712358,31.26,77200.95,0.0,-0.89469,0.0001,10.45172]
[1779694717907,31.26,77208.42,0.0,-0.89394,0.0001,10.50628]
[1779694722428,31.26,77210.98,0.0,-0.8937,0.0001,10.52385]
[1779694727980,31.26,77206.27,0.0,-0.8942,0.0001,10.48736]
[1779694729992,31.25,77203.4,0.0,-0.8945,0.0001,10.46555]
[1779694735031,31.25,77205.25,0.0,-0.89432,0.0001,10.47824]
[1779694741070,31.25,77206.34,0.0,-0.89424,0.0001,10.48465]
[1779694746105,31.25,77207.0,0.0,-0.89419,0.0001,10.48838]
[1779694751140,31.25,77203.9,0.0,-0.89452,0.0001,10.46416]
[1779694756175,31.24,77202.64,0.0,-0.89466,0.0001,10.45377]
[1779694762217,31.24,77202.1,0.0,-0.89473,0.0001,10.44863]
[1779694763223,31.24,77194.39,0.0,-0.89551,0.0001,10.39124]
[1779694768259,31.24,77193.4,0.0,-0.89562,0.0001,10.38341]
[1779694773300,31.24,77194.36,0.0,-0.89557,0.0001,10.38534]
[1779694778332,31.24,77195.28,0.0,-0.89549,0.0001,10.39161]
[1779694783366,31.24,77193.27,0.0,-0.8957,0.0001,10.37614]
[1779694785382,31.24,77218.33,0.0,-0.89315,0.0001,10.5622]
[1779694786387,31.24,77226.41,0.0,-0.89232,0.0001,10.62215]
[1779694787393,31.24,77231.81,0.0,-0.89177,0.0001,10.66248]
[1779694792429,31.23,77230.29,0.0,-0.89193,0.0001,10.65092]
[1779694797463,31.23,77227.62,0.0,-0.89221,0.0001,10.63057]
[1779694802499,31.23,77225.99,0.0,-0.8924,0.0001,10.61689]
[1779694804513,31.23,77219.97,0.0,-0.89303,0.0001,10.57104]
[1779694807535,31.23,77213.68,0.0,-0.89369,0.0001,10.52301]
[1779694814086,31.22,77210.63,0.0,-0.89403,0.0001,10.49819]
[1779694820624,31.22,77208.22,0.0,-0.8943,0.0001,10.47869]
[1779694825660,31.22,77207.2,0.0,-0.89442,0.0001,10.46989]
[1779694830695,31.22,77204.82,0.0,-0.89468,0.0001,10.45115]
[1779694835732,31.22,77201.82,0.0,-0.89503,0.0001,10.42335]
[1779694840767,31.21,77202.42,0.0,-0.89498,0.0001,10.42702]
[1779694845801,31.21,77202.12,0.0,-0.89502,0.0001,10.42399]
[1779694850837,31.21,77201.38,0.0,-0.89511,0.0001,10.41771]
[1779694855873,31.21,77202.25,0.0,-0.89503,0.0001,10.42345]
[1779694860907,31.21,77201.95,0.0,-0.89507,0.0001,10.42047]
[1779694868969,31.21,77202.72,0.0,-0.89501,0.0001,10.42501]
[1779694874511,31.2,77203.74,0.0,-0.89492,0.0001,10.43164]
[1779694880051,31.2,77204.29,0.0,-0.89488,0.0001,10.43496]
[1779694885091,31.2,77204.02,0.0,-0.89491,0.0001,10.43216]
[1779694890120,31.2,77202.97,0.0,-0.89503,0.0001,10.42359]
[1779694898178,31.2,77202.93,0.0,-0.89509,0.0001,10.41751]
[1779694903212,31.2,77203.13,0.0,-0.89508,0.0001,10.41818]
[1779694908247,31.2,77203.19,0.0,-0.89508,0.0001,10.41795]
[1779694914791,31.19,77202.94,0.0,-0.89512,0.0001,10.4153]
[1779694920363,31.19,77203.54,0.0,-0.89507,0.0001,10.41897]
[1779694925400,31.19,77203.8,0.0,-0.89505,0.0001,10.42022]
[1779694930435,31.19,77203.67,0.0,-0.89508,0.0001,10.41858]
[1779694941512,31.19,77203.15,0.0,-0.89515,0.0001,10.41332]
[1779694946547,31.19,77203.9,0.0,-0.89508,0.0001,10.41825]
[1779694951582,31.18,77202.91,0.0,-0.89523,0.0001,10.40558]
[1779694957623,31.18,77203.86,0.0,-0.89514,0.0001,10.41192]
[1779694960645,31.18,77198.42,0.0,-0.8957,0.0001,10.37119]
[1779694965680,31.18,77198.12,0.0,-0.89573,0.0001,10.36868]
[1779694970715,31.18,77198.81,0.0,-0.89567,0.0001,10.37354]
[1779694975751,31.18,77201.0,0.0,-0.89545,0.0001,10.38948]
[1779694980785,31.18,77201.36,0.0,-0.89542,0.0001,10.39177]
[1779694985292,31.18,77219.37,0.0,-0.89359,0.0001,10.52571]
[1779694985821,31.18,77219.37,0.0,-0.89359,0.0001,10.52543]
[1779694986828,31.18,77224.71,0.0,-0.89305,0.0001,10.56503]
[1779694991865,31.18,77223.84,0.0,-0.89316,0.0001,10.5569]
[1779694995363,31.17,77231.95,0.0,-0.89232,0.0001,10.61735]
[1779695000926,31.17,77232.06,0.0,-0.89231,0.0001,10.61817]
[1779695005961,31.18,77231.54,0.0,-0.89234,0.0001,10.61613]
[1779695010996,31.18,77231.33,0.0,-0.89236,0.0001,10.61441]
[1779695017041,31.18,77231.09,0.0,-0.89243,0.0001,10.60779]
[1779695022075,31.18,77228.21,0.0,-0.89273,0.0001,10.5862]
[1779695027110,31.18,77226.95,0.0,-0.89286,0.0001,10.57676]
[1779695032145,31.18,77225.6,0.0,-0.893,0.0001,10.56667]
[1779695037179,31.18,77224.55,0.0,-0.89311,0.0001,10.55883]
[1779695039192,31.18,77230.35,0.0,-0.8925,0.0001,10.60304]
[1779695044228,31.18,77232.8,0.0,-0.89222,0.0001,10.6232]
[1779695049263,31.19,77235.03,0.0,-0.89196,0.0001,10.64169]
[1779695052286,31.19,77241.25,0.0,-0.8913,0.0001,10.68941]
[1779695054301,31.19,77246.73,0.0,-0.89072,0.0001,10.73116]
[1779695059335,31.19,77250.09,0.0,-0.89035,0.0001,10.75764]
[1779695064370,31.19,77250.1,0.0,-0.89033,0.0001,10.75916]
[1779695069406,31.2,77251.53,0.0,-0.89016,0.00011,10.77116]
[1779695074446,31.2,77257.47,0.0,-0.88956,0.00011,10.81216]
[1779695075453,31.2,77246.01,0.0,-0.89076,0.0001,10.7264]
[1779695080485,31.2,77247.2,0.0,-0.89061,0.0001,10.73701]
[1779695085521,31.21,77244.78,0.0,-0.89084,0.0001,10.72045]
[1779695090556,31.21,77246.52,0.0,-0.89063,0.0001,10.73529]
[1779695095590,31.21,77249.26,0.0,-0.89032,0.0001,10.75759]
[1779695100627,31.21,77244.15,0.0,-0.89084,0.0001,10.72047]
[1779695101634,31.22,77244.08,0.0,-0.89084,0.0001,10.72033]
[1779695107678,31.22,77240.96,0.0,-0.89113,0.0001,10.69964]
[1779695109692,31.22,77235.45,0.0,-0.89169,0.0001,10.65913]
[1779695113722,31.23,77229.85,0.0,-0.89224,0.0001,10.61902]
[1779695118755,31.23,77229.01,0.0,-0.8923,0.0001,10.61496]
[1779695123790,31.23,77231.07,0.0,-0.89206,0.0001,10.63239]
[1779695128824,31.24,77230.08,0.0,-0.89214,0.0001,10.62677]
[1779695133861,31.24,77234.16,0.0,-0.89174,0.0001,10.65385]
[1779695139912,31.24,77236.89,0.0,-0.89143,0.0001,10.67613]
[1779695144946,31.25,77241.35,0.0,-0.89094,0.0001,10.71105]
[1779695149981,31.25,77244.87,0.0,-0.89055,0.0001,10.73883]
[1779695155017,31.25,77248.74,0.0,-0.89013,0.0001,10.76905]
[1779695160054,31.25,77249.85,0.0,-0.89,0.0001,10.77837]
[1779695165086,31.25,77250.59,0.0,-0.88991,0.00011,10.78482]
[1779695170121,31.26,77251.55,0.0,-0.8898,0.00011,10.7929]
[1779695176761,31.26,77251.15,0.0,-0.88982,0.00011,10.79101]
[1779695182205,31.26,77238.89,0.0,-0.8911,0.0001,10.69968]
[1779695183214,31.26,77235.2,0.0,-0.89148,0.0001,10.6723]
[1779695188252,31.26,77240.3,0.0,-0.89092,0.0001,10.71214]
[1779695189256,31.26,77254.16,0.0,-0.88947,0.00011,10.81658]
[1779695190263,31.26,77254.56,0.0,-0.88942,0.00011,10.81973]
[1779695192277,31.26,77265.62,0.0,-0.88829,0.00011,10.89862]
[1779695194291,31.26,77270.79,0.0,-0.88774,0.00011,10.93777]
[1779695196905,31.26,77270.99,0.0,-0.88772,0.00011,10.93917]
[1779695203353,31.26,77270.07,0.0,-0.88782,0.00011,10.93193]
[1779695209395,31.26,77267.83,0.0,-0.88806,0.00011,10.91475]
[1779695214430,31.26,77268.1,0.0,-0.88804,0.00011,10.91653]
[1779695219471,31.26,77262.32,0.0,-0.88866,0.00011,10.87259]
[1779695220478,31.26,77261.57,0.0,-0.88874,0.00011,10.86693]
[1779695225513,31.26,77260.65,0.0,-0.88883,0.00011,10.86001]
[1779695230548,31.26,77261.56,0.0,-0.88874,0.00011,10.86689]
[1779695234579,31.26,77256.2,0.0,-0.8893,0.00011,10.82662]
[1779695239614,31.26,77254.94,0.0,-0.88943,0.00011,10.81738]
[1779695244648,31.26,77255.42,0.0,-0.88938,0.00011,10.82124]
[1779695249692,31.26,77250.86,0.0,-0.88985,0.00011,10.78721]
[1779695255725,31.26,77253.22,0.0,-0.88964,0.00011,10.80082]
[1779695262774,31.27,77253.57,0.0,-0.88959,0.00011,10.80411]
[1779695267809,31.27,77254.24,0.0,-0.88951,0.00011,10.80961]
[1779695273851,31.27,77255.34,0.0,-0.88939,0.00011,10.81839]
[1779695279893,31.27,77256.75,0.0,-0.88923,0.00011,10.82948]
[1779695284929,31.27,77257.58,0.0,-0.88914,0.00011,10.83615]
[1779695289964,31.27,77260.02,0.0,-0.88888,0.00011,10.85482]
[1779695294999,31.27,77260.51,0.0,-0.88882,0.00011,10.85876]
[1779695300035,31.27,77258.83,0.0,-0.889,0.00011,10.84639]
[1779695305071,31.27,77256.78,0.0,-0.88921,0.00011,10.83086]
[1779695310108,31.27,77256.77,0.0,-0.88921,0.00011,10.83118]
[1779695312120,31.27,77249.53,0.0,-0.89001,0.0001,10.77224]
[1779695317751,31.27,77249.19,0.0,-0.89003,0.0001,10.77074]
[1779695323196,31.28,77253.31,0.0,-0.88959,0.00011,10.80251]
[1779695329238,31.28,77252.97,0.0,-0.88961,0.00011,10.80081]
[1779695334274,31.28,77252.9,0.0,-0.88961,0.00011,10.80099]
[1779695340315,31.28,77252.08,0.0,-0.88968,0.00011,10.79577]
[1779695345351,31.28,77252.19,0.0,-0.88966,0.00011,10.79739]
[1779695350386,31.28,77251.6,0.0,-0.88972,0.00011,10.7929]
[1779695355421,31.28,77251.65,0.0,-0.88975,0.00011,10.79091]
[1779695363477,31.27,77251.33,0.0,-0.88985,0.00011,10.78357]
[1779695368515,31.26,77251.47,0.0,-0.88987,0.00011,10.78197]
[1779695373548,31.26,77250.6,0.0,-0.89005,0.0001,10.76773]
[1779695379590,31.25,77250.87,0.0,-0.89007,0.0001,10.76628]
[1779695384624,31.24,77249.79,0.0,-0.89022,0.0001,10.75532]
[1779695390666,31.24,77249.84,0.0,-0.89027,0.0001,10.75239]
[1779695395702,31.23,77250.47,0.0,-0.89024,0.0001,10.75439]
[1779695400738,31.23,77250.27,0.0,-0.8903,0.0001,10.75018]
[1779695406779,31.22,77250.31,0.0,-0.89035,0.0001,10.74677]
[1779695411814,31.22,77249.45,0.0,-0.89047,0.0001,10.7377]
[1779695418455,31.21,77249.41,0.0,-0.89052,0.0001,10.73431]
[1779695423898,31.2,77248.06,0.0,-0.89071,0.0001,10.72112]
[1779695428935,31.2,77245.47,0.0,-0.89101,0.0001,10.69922]
[1779695433968,31.2,77245.75,0.0,-0.89105,0.0001,10.69438]
[1779695439005,31.19,77245.91,0.0,-0.89107,0.0001,10.69346]
[1779695445046,31.19,77241.11,0.0,-0.8916,0.0001,10.65521]
[1779695450081,31.18,77240.0,0.0,-0.89174,0.0001,10.64522]
[1779695455116,31.18,77241.12,0.0,-0.89165,0.0001,10.652]
[1779695460153,31.18,77241.63,0.0,-0.89162,0.0001,10.6542]
[1779695465187,31.18,77242.1,0.0,-0.89159,0.0001,10.65612]
[1779695470224,31.17,77241.55,0.0,-0.89167,0.0001,10.65038]
[1779695475258,31.17,77242.29,0.0,-0.89162,0.0001,10.65432]
[1779695480307,31.17,77242.66,0.0,-0.8916,0.0001,10.65546]
[1779695485328,31.16,77237.32,0.0,-0.89218,0.0001,10.6139]
[1779695490362,31.16,77233.17,0.0,-0.89262,0.0001,10.58159]
[1779695495397,31.16,77230.72,0.0,-0.89293,0.0001,10.55746]
[1779695499426,31.16,77224.56,0.0,-0.89358,0.0001,10.51059]
[1779695504461,31.16,77222.64,0.0,-0.89379,0.0001,10.49529]
[1779695509497,31.15,77218.28,0.0,-0.89425,0.0001,10.46174]
[1779695514531,31.15,77217.76,0.0,-0.89432,0.0001,10.45687]
[1779695519565,31.15,77216.69,0.0,-0.89444,0.0001,10.44784]
[1779695524602,31.15,77215.98,0.0,-0.89453,0.0001,10.44148]
[1779695529635,31.15,77217.29,0.0,-0.89441,0.0001,10.45016]
[1779695534672,31.14,77220.29,0.0,-0.89412,0.0001,10.47139]
[1779695537304,31.14,77224.99,0.0,-0.89365,0.0001,10.50566]
[1779695539705,31.14,77232.71,0.0,-0.89286,0.0001,10.56282]
[1779695544741,31.14,77235.58,0.0,-0.89259,0.0001,10.5825]
[1779695548769,31.14,77242.56,0.0,-0.89188,0.0001,10.63349]
[1779695549775,31.13,77243.69,0.0,-0.89177,0.0001,10.64158]
[1779695554811,31.13,77243.72,0.0,-0.89183,0.0001,10.63551]
[1779695559846,31.13,77243.86,0.0,-0.89184,0.0001,10.63472]
[1779695564882,31.12,77241.86,0.0,-0.89208,0.0001,10.61799]
[1779695569916,31.12,77240.68,0.0,-0.89222,0.0001,10.60768]
[1779695574959,31.12,77241.64,0.0,-0.89214,0.0001,10.61356]
[1779695579986,31.12,77242.74,0.0,-0.89204,0.0001,10.62027]
[1779695585022,31.11,77243.71,0.0,-0.89196,0.0001,10.62627]
[1779695590058,31.11,77243.79,0.0,-0.89197,0.0001,10.62562]
[1779695595093,31.11,77244.88,0.0,-0.89187,0.0001,10.6326]
[1779695600127,31.11,77244.99,0.0,-0.89188,0.0001,10.63223]
[1779695605163,31.11,77244.88,0.0,-0.89191,0.0001,10.63024]
[1779695610197,31.1,77245.05,0.0,-0.89191,0.0001,10.63033]
[1779695615232,31.1,77245.32,0.0,-0.89194,0.0001,10.62641]
[1779695617245,31.1,77257.26,0.0,-0.8907,0.00011,10.71567]
[1779695624295,31.09,77260.08,0.0,-0.89044,0.00011,10.73401]
[1779695635372,31.09,77257.87,0.0,-0.89074,0.00011,10.71291]
[1779695637386,31.08,77252.15,0.0,-0.89135,0.0001,10.66906]
[1779695642421,31.08,77251.63,0.0,-0.89143,0.0001,10.66341]
[1779695648076,31.08,77251.51,0.0,-0.89147,0.0001,10.66048]
[1779695653498,31.07,77250.52,0.0,-0.89159,0.0001,10.65135]
[1779695658534,31.07,77249.34,0.0,-0.89174,0.0001,10.64084]
[1779695665582,31.07,77249.56,0.0,-0.89175,0.0001,10.64026]
[1779695672630,31.06,77252.78,0.0,-0.89149,0.0001,10.65745]
[1779695675677,31.06,77259.67,0.0,-0.89078,0.00011,10.70839]
[1779695678286,31.06,77262.06,0.0,-0.89052,0.00011,10.72675]
[1779695684740,31.06,77259.46,0.0,-0.89077,0.00011,10.7088]
[1779695689775,31.07,77265.46,0.0,-0.89011,0.00011,10.75593]
[1779695692796,31.07,77270.35,0.0,-0.88958,0.00011,10.79382]
[1779695694810,31.07,77272.91,0.0,-0.88931,0.00011,10.81366]
[1779695699846,31.07,77278.69,0.0,-0.88868,0.00011,10.85836]
[1779695704883,31.07,77281.58,0.0,-0.88836,0.00011,10.88093]
[1779695709914,31.07,77283.51,0.0,-0.88815,0.00011,10.89615]
[1779695714951,31.08,77282.34,0.0,-0.88826,0.00011,10.88787]
[1779695719985,31.08,77283.63,0.0,-0.88812,0.00011,10.89829]
[1779695725024,31.08,77284.63,0.0,-0.888,0.00011,10.9065]
[1779695730057,31.08,77285.17,0.0,-0.88793,0.00011,10.91121]
[1779695736101,31.08,77290.07,0.0,-0.88744,0.00011,10.94431]
[1779695741134,31.08,77291.28,0.0,-0.88731,0.00011,10.95379]
[1779695746174,31.08,77287.05,0.0,-0.88776,0.00011,10.92184]
[1779695748187,31.08,77281.84,0.0,-0.88831,0.00011,10.88255]
[1779695753221,31.08,77282.51,0.0,-0.88823,0.00011,10.88821]
[1779695758258,31.08,77284.19,0.0,-0.88804,0.00011,10.90152]
[1779695760271,31.08,77277.29,0.0,-0.88878,0.00011,10.84915]
[1779695764299,31.08,77269.75,0.0,-0.8896,0.00011,10.79099]
[1779695769334,31.08,77265.82,0.0,-0.89004,0.00011,10.75957]
[1779695772355,31.07,77277.24,0.0,-0.88885,0.00011,10.84437]
[1779695775377,31.07,77282.91,0.0,-0.88825,0.00011,10.88665]
[1779695780412,31.07,77287.44,0.0,-0.88779,0.00011,10.91973]
[1779695785446,31.07,77287.97,0.0,-0.88775,0.00011,10.92234]
[1779695792495,31.06,77285.85,0.0,-0.88807,0.00011,10.89784]
[1779695797530,31.06,77285.78,0.0,-0.88813,0.00011,10.89387]
[1779695802568,31.05,77285.93,0.0,-0.88816,0.00011,10.89158]
[1779695808610,31.04,77286.31,0.0,-0.88818,0.00011,10.89035]
[1779695814651,31.03,77286.37,0.0,-0.88823,0.00011,10.88671]
[1779695819686,31.03,77285.73,0.0,-0.88835,0.00011,10.87851]
[1779695824723,31.02,77287.07,0.0,-0.88825,0.00011,10.88536]
[1779695829757,31.01,77286.82,0.0,-0.88833,0.00011,10.88021]
[1779695834793,31.01,77287.63,0.0,-0.88829,0.00011,10.88317]
[1779695839828,31.0,77286.94,0.0,-0.88841,0.00011,10.87477]
[1779695844863,31.0,77286.81,0.0,-0.88846,0.00011,10.87072]
[1779695849902,30.99,77286.74,0.0,-0.88851,0.00011,10.86712]
[1779695854940,30.99,77286.14,0.0,-0.88866,0.00011,10.85477]
[1779695859976,30.98,77284.3,0.0,-0.8889,0.00011,10.83775]
[1779695866016,30.97,77281.87,0.0,-0.88921,0.00011,10.81564]
[1779695873065,30.96,77280.89,0.0,-0.88938,0.00011,10.80388]
[1779695878101,30.96,77277.91,0.0,-0.88974,0.00011,10.77816]
[1779695881121,30.96,77288.19,0.0,-0.88867,0.00011,10.85449]
[1779695882127,30.95,77293.0,0.0,-0.88816,0.00011,10.8908]
[1779695884141,30.95,77293.54,0.0,-0.88811,0.00011,10.89456]
[1779695889178,30.92,77296.56,0.0,-0.88802,0.00011,10.90084]
[1779695894213,30.89,77299.47,0.0,-0.88795,0.00011,10.90656]
[1779695897235,30.87,77308.02,0.0,-0.88721,0.00011,10.95898]
[1779695901261,30.82,77312.0,0.0,-0.88716,0.00011,10.9632]
[1779695906297,30.76,77314.56,0.0,-0.88735,0.00011,10.9502]
[1779695911332,30.75,77313.45,0.0,-0.88757,0.00011,10.93315]
[1779695914355,30.74,77305.85,0.0,-0.88842,0.00011,10.8726]
[1779695919393,30.74,77299.67,0.0,-0.88914,0.00011,10.82129]
[1779695923416,30.73,77303.82,0.0,-0.88873,0.00011,10.85059]
[1779695928451,30.73,77302.73,0.0,-0.8889,0.00011,10.83886]
[1779695932479,30.72,77294.71,0.0,-0.8898,0.00011,10.7749]
[1779695937514,30.72,77292.91,0.0,-0.89003,0.00011,10.75826]
[1779695942549,30.71,77289.92,0.0,-0.89039,0.00011,10.73257]
[1779695948592,30.71,77290.35,0.0,-0.89039,0.00011,10.73264]
[1779695950605,30.7,77298.91,0.0,-0.88949,0.00011,10.79695]
[1779695955640,30.7,77300.83,0.0,-0.88933,0.00011,10.80867]
[1779695960675,30.69,77299.81,0.0,-0.88948,0.00011,10.79787]
[1779695965711,30.69,77299.11,0.0,-0.88959,0.00011,10.78965]
[1779695971753,30.68,77298.6,0.0,-0.88974,0.00011,10.7776]
[1779695976786,30.67,77299.05,0.0,-0.88973,0.00011,10.77825]
[1779695981822,30.67,77298.21,0.0,-0.88986,0.00011,10.76908]
[1779695986857,30.66,77297.78,0.0,-0.88994,0.00011,10.76311]
[1779695993906,30.66,77297.02,0.0,-0.89008,0.00011,10.75357]
[1779695996928,30.65,77304.34,0.0,-0.88932,0.00011,10.80801]
[1779695999947,30.65,77312.1,0.0,-0.8885,0.00011,10.8658]
[1779696001598,30.65,77312.1,0.0,-0.8885,0.00011,10.8658]
[1779696003174,30.65,77318.04,0.0,-0.88787,0.00011,10.91087]
[1779696000145,30.65,77318.04,0.0,-0.88787,0.00011,10.91087]
[1779696008271,30.65,77318.04,0.0,-0.88787,0.00011,10.91087]
[1779696008292,30.65,77306.89,0.0,-0.88908,0.00011,10.82513]
[1779696012885,30.65,77306.7,0.0,-0.8891,0.00011,10.82367]
[1779696018110,30.65,77301.26,0.0,-0.88968,0.00011,10.78192]
[1779696023133,30.65,77302.66,0.0,-0.88953,0.00011,10.79266]
[1779696024144,30.65,77307.98,0.0,-0.88896,0.00011,10.8335]
[1779696027166,30.65,77302.89,0.0,-0.88951,0.00011,10.79442]
[1779696032200,30.65,77300.08,0.0,-0.88985,0.00011,10.76814]
[1779696037234,30.65,77285.09,0.0,-0.89145,0.00011,10.65343]
[1779696039866,30.65,77277.45,0.0,-0.89226,0.00011,10.59513]
[1779696045293,30.65,77281.49,0.0,-0.89183,0.00011,10.62595]
[1779696049323,30.65,77282.44,0.0,-0.89173,0.00011,10.63321]
[1779696051337,30.65,77277.05,0.0,-0.8923,0.00011,10.59226]
[1779696056372,30.65,77277.82,0.0,-0.89221,0.00011,10.5984]
[1779696061407,30.65,77273.3,0.0,-0.89269,0.00011,10.56407]
[1779696066445,30.65,77270.37,0.0,-0.893,0.00011,10.54189]
[1779696071477,30.65,77269.82,0.0,-0.89305,0.00011,10.5378]
[1779696074502,30.65,77276.0,0.0,-0.8924,0.00011,10.58486]
[1779696079539,30.65,77280.64,0.0,-0.89191,0.00011,10.62008]
[1779696084571,30.65,77285.31,0.0,-0.89142,0.00011,10.65538]
[1779696089610,30.65,77287.74,0.0,-0.89117,0.00011,10.67348]
[1779696094645,30.65,77291.03,0.0,-0.89087,0.00011,10.69322]
[1779696099680,30.65,77291.78,0.0,-0.8908,0.00011,10.69807]
[1779696104716,30.65,77291.87,0.0,-0.89081,0.00011,10.69794]
[1779696109750,30.64,77284.5,0.0,-0.8916,0.00011,10.64095]
[1779696114787,30.64,77284.71,0.0,-0.89158,0.00011,10.64227]
[1779696119823,30.64,77286.11,0.0,-0.89144,0.00011,10.65269]
[1779696124859,30.64,77286.96,0.0,-0.89136,0.00011,10.65837]
[1779696129893,30.64,77284.44,0.0,-0.89164,0.00011,10.63797]
[1779696139962,30.64,77283.11,0.0,-0.89181,0.00011,10.62564]
[1779696144999,30.63,77282.14,0.0,-0.89193,0.00011,10.61715]
[1779696150645,30.63,77280.74,0.0,-0.8921,0.00011,10.60518]
[1779696155069,30.63,77285.57,0.0,-0.89164,0.00011,10.63621]
[1779696160715,30.63,77282.3,0.0,-0.89201,0.00011,10.61001]
[1779696166146,30.62,77283.09,0.0,-0.89194,0.00011,10.61471]
[1779696171181,30.62,77280.6,0.0,-0.89222,0.00011,10.59472]
[1779696174202,30.62,77270.64,0.0,-0.89328,0.00011,10.51837]
[1779696179237,30.62,77268.14,0.0,-0.89354,0.0001,10.49904]
[1779696184272,30.62,77266.77,0.0,-0.89369,0.0001,10.48844]
[1779696190925,30.62,77270.87,0.0,-0.89326,0.00011,10.51963]
[1779696192342,30.62,77290.4,0.0,-0.8912,0.00011,10.66836]
[1779696197380,30.62,77294.85,0.0,-0.89074,0.00011,10.70106]
[1779696202415,30.62,77299.79,0.0,-0.89023,0.00011,10.73755]
[1779696207450,30.61,77300.34,0.0,-0.89019,0.00011,10.74027]
[1779696212485,30.61,77302.87,0.0,-0.88999,0.00011,10.75331]
[1779696217521,30.61,77301.01,0.0,-0.89021,0.00011,10.7373]
[1779696221547,30.6,77292.04,0.0,-0.89119,0.00011,10.66722]
[1779696227590,30.6,77290.12,0.0,-0.89142,0.00011,10.65084]
[1779696232626,30.6,77290.94,0.0,-0.89135,0.00011,10.65559]
[1779696239682,30.59,77290.82,0.0,-0.8914,0.00011,10.65246]
[1779696241691,30.59,77283.44,0.0,-0.89219,0.00011,10.59539]
[1779696242698,30.59,77283.27,0.0,-0.89221,0.00011,10.59384]
[1779696247732,30.59,77284.43,0.0,-0.8921,0.00011,10.60151]
[1779696253774,30.59,77285.28,0.0,-0.89203,0.00011,10.60665]
[1779696258809,30.58,77287.58,0.0,-0.89181,0.00011,10.62309]
[1779696263847,30.58,77288.94,0.0,-0.89168,0.00011,10.63234]
[1779696268881,30.58,77286.63,0.0,-0.89194,0.00011,10.61367]
[1779696273917,30.58,77287.38,0.0,-0.89191,0.00011,10.61374]
[1779696278952,30.58,77287.43,0.0,-0.89192,0.00011,10.61323]
[1779696283986,30.58,77287.12,0.0,-0.89196,0.00011,10.61001]
[1779696289026,30.57,77287.97,0.0,-0.89188,0.00011,10.61569]
[1779696295069,30.57,77287.94,0.0,-0.8919,0.00011,10.61451]
[1779696300110,30.57,77330.49,0.0,-0.88732,0.00011,10.9409]
[1779696301119,30.57,77329.31,0.0,-0.88746,0.00011,10.93152]
[1779696306154,30.57,77330.76,0.0,-0.88733,0.00011,10.9405]
[1779696311189,30.56,77326.74,0.0,-0.88781,0.00011,10.90657]
[1779696318239,30.55,77327.17,0.0,-0.88783,0.00011,10.90544]
[1779696323273,30.55,77327.46,0.0,-0.88784,0.00011,10.90495]
[1779696328309,30.54,77330.06,0.0,-0.88758,0.00011,10.92289]
[1779696329316,30.53,77323.46,0.0,-0.88838,0.00011,10.86684]
[1779696333342,30.5,77318.33,0.0,-0.8892,0.00011,10.80654]
[1779696338378,30.48,77315.84,0.0,-0.88969,0.00011,10.77207]
[1779696344421,30.47,77314.0,0.0,-0.88992,0.00011,10.7557]
[1779696353484,30.47,77312.03,0.0,-0.89018,0.00011,10.73721]
[1779696360533,30.46,77310.17,0.0,-0.89042,0.00011,10.72033]
[1779696361540,30.46,77303.36,0.0,-0.89115,0.00011,10.66762]
[1779696366576,30.46,77301.31,0.0,-0.89139,0.00011,10.65041]
[1779696371610,30.46,77302.05,0.0,-0.89133,0.00011,10.6546]
[1779696377653,30.45,77301.76,0.0,-0.89139,0.00011,10.65056]
[1779696385708,30.45,77305.64,0.0,-0.89101,0.00011,10.67814]
[1779696390746,30.45,77303.01,0.0,-0.89131,0.00011,10.65657]
[1779696395781,30.44,77303.08,0.0,-0.89136,0.00011,10.65098]
[1779696406863,30.44,77303.4,0.0,-0.89137,0.00011,10.65034]
[1779696409882,30.43,77295.47,0.0,-0.89224,0.00011,10.58782]
[1779696416930,30.43,77294.84,0.0,-0.89236,0.00011,10.57899]
[1779696421983,30.42,77294.49,0.0,-0.89244,0.00011,10.57343]
[1779696427002,30.4,77292.45,0.0,-0.89284,0.00011,10.54488]
[1779696432037,30.39,77291.94,0.0,-0.89293,0.00011,10.53836]
[1779696437072,30.39,77291.92,0.0,-0.89297,0.00011,10.53568]
[1779696442107,30.38,77292.35,0.0,-0.89296,0.00011,10.5365]
[1779696447144,30.38,77291.3,0.0,-0.89309,0.00011,10.52685]
[1779696452176,30.38,77291.87,0.0,-0.89308,0.00011,10.52608]
[1779696457212,30.38,77289.43,0.0,-0.89334,0.00011,10.50692]
[1779696459226,30.38,77284.67,0.0,-0.89385,0.00011,10.46998]
[1779696464261,30.38,77285.68,0.0,-0.89377,0.00011,10.47579]
[1779696469297,30.37,77284.41,0.0,-0.89394,0.00011,10.46412]
[1779696475338,30.37,77284.31,0.0,-0.89398,0.00011,10.46114]
[1779696483394,30.36,77284.26,0.0,-0.89403,0.00011,10.45752]
[1779696494471,30.35,77285.63,0.0,-0.89394,0.00011,10.46422]
[1779696499506,30.35,77284.07,0.0,-0.89412,0.00011,10.4507]
[1779696507155,30.35,77285.52,0.0,-0.89396,0.00011,10.46229]
[1779696515619,30.35,77286.06,0.0,-0.89394,0.00011,10.46228]
[1779696520653,30.35,77286.1,0.0,-0.89393,0.00011,10.46287]
[1779696525688,30.35,77286.55,0.0,-0.89388,0.00011,10.46624]
[1779696531729,30.35,77289.55,0.0,-0.8936,0.00011,10.48713]
[1779696537365,30.35,77286.37,0.0,-0.89396,0.00011,10.46104]
[1779696544822,30.34,77286.42,0.0,-0.89399,0.00011,10.45885]
[1779696557914,30.34,77285.42,0.0,-0.89415,0.00011,10.44711]
[1779696567575,30.33,77283.87,0.0,-0.89436,0.00011,10.43226]
[1779696573020,30.33,77284.18,0.0,-0.89438,0.00011,10.42847]
[1779696578056,30.32,77285.43,0.0,-0.89427,0.00011,10.4367]
[1779696583093,30.32,77284.85,0.0,-0.89435,0.00011,10.43082]
[1779696586117,30.32,77291.6,0.0,-0.89365,0.00011,10.48175]
[1779696587122,30.32,77292.99,0.0,-0.89351,0.00011,10.49207]
[1779696592162,30.32,77293.77,0.0,-0.89345,0.00011,10.49621]
[1779696594170,30.31,77299.22,0.0,-0.89288,0.00011,10.53736]
[1779696599205,30.31,77298.23,0.0,-0.893,0.00011,10.52873]
[1779696604249,30.31,77300.7,0.0,-0.89275,0.00011,10.54718]
[1779696610290,30.31,77301.8,0.0,-0.89265,0.00011,10.55393]
[1779696615326,30.31,77295.97,0.0,-0.89328,0.00011,10.50855]
[1779696618351,30.31,77293.44,0.0,-0.89356,0.00011,10.48812]
[1779696623384,30.3,77291.36,0.0,-0.89381,0.00011,10.47067]
[1779696632447,30.3,77290.08,0.0,-0.89402,0.00011,10.45363]
[1779696637485,30.3,77288.94,0.0,-0.89416,0.00011,10.44358]
[1779696642521,30.29,77284.62,0.0,-0.89463,0.00011,10.40929]
[1779696647556,30.29,77283.69,0.0,-0.89474,0.00011,10.40113]
[1779696652591,30.29,77281.24,0.0,-0.89501,0.00011,10.38124]
[1779696658215,30.29,77281.15,0.0,-0.89503,0.00011,10.37973]
[1779696663668,30.29,77281.38,0.0,-0.89502,0.00011,10.38063]
[1779696670718,30.29,77279.1,0.0,-0.89527,0.0001,10.36236]
[1779696673738,30.28,77264.91,0.0,-0.89676,0.0001,10.25333]
[1779696678773,30.28,77260.19,0.0,-0.89728,0.0001,10.21558]
[1779696679781,30.28,77252.97,0.0,-0.89803,0.0001,10.16042]
[1779696685822,30.28,77248.59,0.0,-0.8985,0.0001,10.12584]
[1779696690857,30.28,77241.38,0.0,-0.89925,0.0001,10.07021]
[1779696692871,30.28,77232.15,0.0,-0.90023,0.0001,9.99554]
[1779696694885,30.28,77226.92,0.0,-0.90076,0.0001,9.95606]
[1779696696898,30.28,77213.39,0.0,-0.90212,0.0001,9.85446]
[1779696698494,30.28,77207.42,0.0,-0.90271,0.0001,9.80991]
[1779696703948,30.28,77207.4,0.0,-0.90269,0.0001,9.81133]
[1779696710998,30.28,77207.53,0.0,-0.90265,0.0001,9.81436]
[1779696712013,30.28,77213.09,0.0,-0.90209,0.0001,9.85631]
[1779696714019,30.29,77218.65,0.0,-0.90153,0.0001,9.89846]
[1779696719056,30.29,77218.51,0.0,-0.90153,0.0001,9.89845]
[1779696724090,30.29,77218.13,0.0,-0.90155,0.0001,9.89676]
[1779696726104,30.29,77223.15,0.0,-0.90104,0.0001,9.93498]
[1779696728118,30.29,77228.39,0.0,-0.90051,0.0001,9.97479]
[1779696735167,30.29,77228.91,0.0,-0.90044,0.0001,9.97963]
[1779696740202,30.29,77226.4,0.0,-0.90069,0.0001,9.96126]
[1779696745240,30.29,77227.42,0.0,-0.90058,0.0001,9.96951]
[1779696752291,30.3,77226.91,0.0,-0.90066,0.0001,9.96166]
[1779696757325,30.3,77225.86,0.0,-0.90076,0.0001,9.95423]
[1779696762359,30.3,77224.61,0.0,-0.90088,0.0001,9.94529]
[1779696767395,30.3,77224.04,0.0,-0.90093,0.0001,9.9415]
[1779696772430,30.3,77224.02,0.0,-0.90092,0.0001,9.94182]
[1779696777466,30.3,77223.77,0.0,-0.90094,0.0001,9.94039]
[1779696782499,30.3,77220.21,0.0,-0.90129,0.0001,9.91407]
[1779696789549,30.3,77219.43,0.0,-0.90136,0.0001,9.90913]
[1779696796600,30.3,77220.03,0.0,-0.90129,0.0001,9.91451]
[1779696801638,30.3,77219.2,0.0,-0.90136,0.0001,9.90886]
[1779696806674,30.31,77221.87,0.0,-0.90109,0.0001,9.92949]
[1779696811708,30.31,77221.93,0.0,-0.90111,0.0001,9.92582]
[1779696816745,30.31,77226.55,0.0,-0.90064,0.0001,9.9611]
[1779696821779,30.31,77227.0,0.0,-0.90059,0.0001,9.9648]
[1779696824804,30.31,77237.4,0.0,-0.89954,0.0001,10.04332]
[1779696829839,30.31,77235.9,0.0,-0.89969,0.0001,10.03164]
[1779696834871,30.31,77237.61,0.0,-0.89953,0.0001,10.04416]
[1779696839905,30.31,77235.21,0.0,-0.89978,0.0001,10.02562]
[1779696846955,30.31,77233.78,0.0,-0.89993,0.0001,10.01423]
[1779696852997,30.3,77232.92,0.0,-0.90002,0.0001,10.0071]
[1779696859625,30.3,77234.12,0.0,-0.89991,0.0001,10.01533]
[1779696865082,30.3,77232.63,0.0,-0.90008,0.0001,10.00328]
[1779696872132,30.3,77233.83,0.0,-0.90001,0.0001,10.00679]
[1779696877168,30.3,77236.03,0.0,-0.89979,0.0001,10.02285]
[1779696878173,30.3,77228.79,0.0,-0.90053,0.0001,9.96817]
[1779696879766,30.3,77223.02,0.0,-0.90111,0.0001,9.92472]
[1779696885222,30.3,77219.13,0.0,-0.90149,0.0001,9.89578]
[1779696893279,30.3,77219.82,0.0,-0.90142,0.0001,9.90161]
[1779696898317,30.3,77220.76,0.0,-0.90132,0.0001,9.90906]
[1779696904361,30.3,77222.03,0.0,-0.90118,0.0001,9.91904]
[1779696906371,30.3,77229.39,0.0,-0.90044,0.0001,9.97461]
[1779696907379,30.3,77230.06,0.0,-0.90037,0.0001,9.97963]
[1779696912414,30.3,77228.68,0.0,-0.90051,0.0001,9.96898]
[1779696917449,30.3,77227.02,0.0,-0.90069,0.0001,9.95622]
[1779696923491,30.3,77226.2,0.0,-0.90077,0.0001,9.94973]
[1779696928527,30.3,77228.33,0.0,-0.90056,0.0001,9.96551]
[1779696933563,30.3,77225.87,0.0,-0.90085,0.0001,9.94191]
[1779696938599,30.3,77225.52,0.0,-0.90089,0.0001,9.93893]
[1779696943638,30.3,77224.99,0.0,-0.90095,0.0001,9.93461]
[1779696950683,30.3,77220.86,0.0,-0.90137,0.0001,9.90327]
[1779696956725,30.3,77223.57,0.0,-0.9011,0.0001,9.92336]
[1779696961760,30.3,77224.66,0.0,-0.901,0.0001,9.93134]
[1779696966794,30.3,77226.63,0.0,-0.9008,0.0001,9.94578]
[1779696971830,30.29,77227.2,0.0,-0.90075,0.0001,9.94966]
[1779696980468,30.29,77227.94,0.0,-0.90069,0.0001,9.9545]
[1779696985930,30.29,77235.7,0.0,-0.89991,0.0001,10.01258]
[1779696990964,30.29,77233.14,0.0,-0.90018,0.0001,9.99236]
[1779696997005,30.29,77231.46,0.0,-0.9004,0.0001,9.97398]
[1779697002041,30.29,77231.72,0.0,-0.90039,0.0001,9.97521]
[1779697007076,30.29,77232.13,0.0,-0.90036,0.0001,9.9775]
[1779697012112,30.29,77231.59,0.0,-0.90042,0.0001,9.9727]
[1779697018155,30.28,77231.33,0.0,-0.90046,0.0001,9.9698]
[1779697023188,30.28,77231.28,0.0,-0.90048,0.0001,9.96858]
[1779697029231,30.28,77230.96,0.0,-0.90052,0.0001,9.96511]
[1779697034265,30.28,77231.46,0.0,-0.90049,0.0001,9.96796]
[1779697039300,30.28,77231.64,0.0,-0.90048,0.0001,9.96839]
[1779697044335,30.27,77231.3,0.0,-0.90053,0.0001,9.96487]
[1779697050966,30.27,77230.75,0.0,-0.9006,0.0001,9.95961]
[1779697053399,30.27,77224.4,0.0,-0.90129,0.0001,9.90665]
[1779697058435,30.27,77227.03,0.0,-0.90103,0.0001,9.92599]
[1779697063469,30.27,77228.31,0.0,-0.9009,0.0001,9.93525]
[1779697068504,30.27,77228.2,0.0,-0.90092,0.0001,9.9341]
[1779697076560,30.27,77229.63,0.0,-0.90078,0.0001,9.94434]
[1779697082602,30.27,77229.13,0.0,-0.90084,0.0001,9.94016]
[1779697087639,30.27,77226.89,0.0,-0.90107,0.0001,9.923]
[1779697092673,30.27,77226.23,0.0,-0.90114,0.0001,9.91784]
[1779697097708,30.27,77226.42,0.0,-0.90112,0.0001,9.91913]
[1779697102743,30.27,77226.74,0.0,-0.90109,0.0001,9.9214]
[1779697109793,30.27,77226.8,0.0,-0.90109,0.0001,9.92168]
[1779697115834,30.27,77227.02,0.0,-0.9011,0.0001,9.9186]
[1779697120870,30.27,77230.86,0.0,-0.90072,0.0001,9.94739]
[1779697128508,30.27,77230.59,0.0,-0.90075,0.0001,9.94508]
[1779697133960,30.27,77229.07,0.0,-0.9009,0.0001,9.93346]
[1779697138995,30.27,77228.68,0.0,-0.90095,0.0001,9.93038]
[1779697145037,30.26,77228.69,0.0,-0.90095,0.0001,9.93028]
[1779697152086,30.26,77229.2,0.0,-0.9009,0.0001,9.9338]
[1779697157121,30.26,77229.14,0.0,-0.90091,0.0001,9.93309]
[1779697163162,30.26,77228.88,0.0,-0.90094,0.0001,9.93082]
[1779697168790,30.26,77228.8,0.0,-0.90095,0.0001,9.92994]
[1779697174240,30.26,77228.61,0.0,-0.90102,0.0001,9.92352]
[1779697178861,30.26,77236.78,0.0,-0.90019,0.0001,9.98484]
[1779697184311,30.26,77237.28,0.0,-0.90015,0.0001,9.98776]
[1779697191360,30.26,77237.19,0.0,-0.90017,0.0001,9.98619]
[1779697196395,30.26,77240.78,0.0,-0.89982,0.0001,10.01268]
[1779697199001,30.26,77249.34,0.0,-0.89894,0.0001,10.07763]
[1779697199415,30.26,77249.34,0.0,-0.89895,0.0001,10.07738]
[1779697203447,30.26,77255.32,0.0,-0.89833,0.0001,10.12263]
[1779697209075,30.25,77260.94,0.0,-0.89777,0.0001,10.16403]
[1779697219146,30.25,77263.55,0.0,-0.89754,0.0001,10.18099]
[1779697224596,30.25,77271.04,0.0,-0.89679,0.0001,10.23633]
[1779697230636,30.24,77274.56,0.0,-0.89645,0.0001,10.26109]
[1779697236679,30.24,77271.25,0.0,-0.89686,0.0001,10.22919]
[1779697241713,30.24,77271.75,0.0,-0.89683,0.0001,10.23141]
[1779697246748,30.23,77271.65,0.0,-0.89686,0.0001,10.22906]
[1779697251783,30.23,77271.79,0.0,-0.89687,0.0001,10.22853]
[1779697256822,30.23,77272.06,0.0,-0.89687,0.0001,10.22896]
[1779697261857,30.22,77273.23,0.0,-0.89677,0.0001,10.23623]
[1779697263872,30.22,77279.23,0.0,-0.89615,0.0001,10.28143]
[1779697264878,30.22,77283.19,0.0,-0.89574,0.00011,10.31134]
[1779697270921,30.22,77280.4,0.0,-0.89607,0.0001,10.28735]
[1779697275957,30.21,77279.94,0.0,-0.89615,0.0001,10.28172]
[1779697280992,30.21,77281.11,0.0,-0.89606,0.0001,10.28847]
[1779697285020,30.21,77286.59,0.0,-0.89551,0.00011,10.32871]
[1779697288041,30.2,77286.97,0.0,-0.89549,0.00011,10.33009]
[1779697296097,30.2,77286.26,0.0,-0.89566,0.00011,10.3159]
[1779697300125,30.19,77281.21,0.0,-0.89622,0.0001,10.27522]
[1779697305160,30.19,77280.33,0.0,-0.89634,0.0001,10.26622]
[1779697310195,30.18,77283.72,0.0,-0.89602,0.0001,10.28994]
[1779697315230,30.18,77281.34,0.0,-0.8963,0.0001,10.26948]
[1779697320265,30.18,77280.34,0.0,-0.89643,0.0001,10.25962]
[1779697325300,30.17,77282.88,0.0,-0.8962,0.0001,10.27649]
[1779697329919,30.17,77277.54,0.0,-0.89678,0.0001,10.23399]
[1779697335370,30.16,77276.63,0.0,-0.89691,0.0001,10.22489]
[1779697340406,30.16,77276.88,0.0,-0.89691,0.0001,10.22498]
[1779697350060,30.16,77271.79,0.0,-0.89748,0.0001,10.18309]
[1779697355511,30.15,77268.41,0.0,-0.89789,0.0001,10.15075]
[1779697360548,30.15,77265.99,0.0,-0.89816,0.0001,10.13097]
[1779697365581,30.15,77258.88,0.0,-0.89891,0.0001,10.07588]
[1779697366591,30.15,77258.18,0.0,-0.89899,0.0001,10.07023]
[1779697370204,30.15,77253.14,0.0,-0.89951,0.0001,10.03158]
[1779697375651,30.15,77255.98,0.0,-0.89923,0.0001,10.05256]
[1779697380685,30.14,77257.48,0.0,-0.89908,0.0001,10.06341]
[1779697382700,30.14,77252.07,0.0,-0.89964,0.0001,10.02173]
[1779697387734,30.14,77251.95,0.0,-0.89968,0.0001,10.01908]
[1779697392770,30.14,77256.76,0.0,-0.89922,0.0001,10.05328]
[1779697398813,30.13,77259.83,0.0,-0.89893,0.0001,10.0745]
[1779697404854,30.13,77263.71,0.0,-0.89855,0.0001,10.10265]
[1779697409889,30.13,77263.98,0.0,-0.89853,0.0001,10.10427]
[1779697414924,30.13,77262.88,0.0,-0.89869,0.0001,10.09088]
[1779697419960,30.13,77261.94,0.0,-0.8988,0.0001,10.08228]
[1779697426002,30.12,77261.51,0.0,-0.89886,0.0001,10.07809]
[1779697431038,30.12,77259.4,0.0,-0.89911,0.0001,10.05996]
[1779697436074,30.12,77257.0,0.0,-0.89938,0.0001,10.03962]
[1779697442115,30.11,77255.8,0.0,-0.89953,0.0001,10.02841]
[1779697447151,30.11,77256.02,0.0,-0.89954,0.0001,10.028]
[1779697452185,30.11,77257.32,0.0,-0.89943,0.0001,10.03591]
[1779697457221,30.11,77257.48,0.0,-0.89942,0.0001,10.03715]
[1779697462255,30.11,77258.27,0.0,-0.89933,0.0001,10.04316]
[1779697468296,30.11,77259.36,0.0,-0.89922,0.0001,10.05144]
[1779697473332,30.11,77259.99,0.0,-0.8992,0.0001,10.0512]
[1779697479374,30.11,77260.34,0.0,-0.89916,0.0001,10.05404]
[1779697484410,30.11,77258.1,0.0,-0.89939,0.0001,10.03721]
[1779697489450,30.11,77257.46,0.0,-0.89946,0.0001,10.03198]
[1779697497502,30.1,77255.46,0.0,-0.8997,0.0001,10.01426]
[1779697502539,30.1,77260.11,0.0,-0.89925,0.0001,10.04806]
[1779697507572,30.09,77261.64,0.0,-0.89912,0.0001,10.0578]
[1779697512608,30.09,77263.84,0.0,-0.89892,0.0001,10.07262]
[1779697517642,30.09,77265.07,0.0,-0.89881,0.0001,10.08071]
[1779697523686,30.09,77264.58,0.0,-0.89886,0.0001,10.0764]
[1779697528720,30.09,77265.14,0.0,-0.89881,0.0001,10.08048]
[1779697533754,30.09,77265.07,0.0,-0.89886,0.0001,10.07501]
[1779697540390,30.09,77266.05,0.0,-0.89876,0.0001,10.08213]
[1779697544832,30.09,77260.48,0.0,-0.89934,0.0001,10.03941]
[1779697545839,30.09,77250.71,0.0,-0.90034,0.0001,9.96517]
[1779697553481,30.09,77248.94,0.0,-0.90051,0.0001,9.95242]
[1779697558930,30.09,77250.29,0.0,-0.90038,0.0001,9.96244]
[1779697563965,30.08,77250.03,0.0,-0.90043,0.0001,9.95886]
[1779697568999,30.08,77249.16,0.0,-0.90051,0.0001,9.95272]
[1779697574036,30.08,77246.88,0.0,-0.90076,0.0001,9.93432]
[1779697579073,30.08,77246.94,0.0,-0.90077,0.0001,9.93382]
[1779697584106,30.08,77244.34,0.0,-0.90105,0.0001,9.91278]
[1779697589147,30.08,77240.69,0.0,-0.90142,0.0001,9.88512]
[1779697594177,30.08,77237.32,0.0,-0.90179,0.0001,9.85586]
[1779697599210,30.08,77234.52,0.0,-0.90206,0.0001,9.83565]
[1779697605253,30.08,77231.59,0.0,-0.90234,0.0001,9.81466]
[1779697611298,30.09,77229.49,0.0,-0.90253,0.0001,9.79991]
[1779697616332,30.09,77228.52,0.0,-0.90262,0.0001,9.79348]
[1779697621366,30.09,77224.49,0.0,-0.90301,0.0001,9.764]
[1779697629424,30.09,77223.83,0.0,-0.90306,0.0001,9.76064]
[1779697634458,30.09,77223.03,0.0,-0.90312,0.0001,9.75558]
[1779697639493,30.1,77223.92,0.0,-0.90302,0.0001,9.76321]
[1779697644529,30.1,77224.06,0.0,-0.903,0.0001,9.76508]
[1779697651577,30.1,77223.62,0.0,-0.90307,0.0001,9.75819]
[1779697656615,30.1,77222.73,0.0,-0.90315,0.0001,9.75215]
[1779697662654,30.1,77224.38,0.0,-0.90297,0.0001,9.7655]
[1779697667690,30.1,77226.57,0.0,-0.90273,0.0001,9.78351]
[1779697672725,30.11,77224.7,0.0,-0.90291,0.0001,9.76995]
[1779697677760,30.11,77223.2,0.0,-0.90305,0.0001,9.75924]
[1779697684394,30.11,77223.02,0.0,-0.90306,0.0001,9.75861]
[1779697690850,30.11,77220.59,0.0,-0.90329,0.0001,9.74125]
[1779697696893,30.11,77218.61,0.0,-0.90347,0.0001,9.72731]
[1779697701928,30.11,77220.37,0.0,-0.90329,0.0001,9.74129]
[1779697704534,30.11,77230.89,0.0,-0.90223,0.0001,9.82112]
[1779697709984,30.11,77231.62,0.0,-0.90214,0.0001,9.82727]
[1779697715020,30.11,77233.24,0.0,-0.90203,0.0001,9.83432]
[1779697720054,30.11,77236.82,0.0,-0.90169,0.0001,9.85973]
[1779697725090,30.11,77239.45,0.0,-0.90143,0.0001,9.87886]
[1779697730124,30.11,77240.72,0.0,-0.90129,0.0001,9.88899]
[1779697735163,30.11,77242.32,0.0,-0.90112,0.0001,9.9017]
[1779697741204,30.11,77244.01,0.0,-0.90097,0.0001,9.91358]
[1779697746247,30.11,77246.15,0.0,-0.90077,0.0001,9.92837]
[1779697753296,30.09,77248.19,0.0,-0.90068,0.0001,9.93478]
[1779697759339,30.09,77248.83,0.0,-0.90064,0.0001,9.9381]
[1779697764373,30.07,77251.42,0.0,-0.90054,0.0001,9.94577]
[1779697769409,30.05,77252.03,0.0,-0.9006,0.0001,9.94158]
[1779697774445,30.05,77252.34,0.0,-0.90062,0.0001,9.93825]
[1779697781493,30.05,77252.64,0.0,-0.90061,0.0001,9.93918]
[1779697786529,30.04,77254.51,0.0,-0.90043,0.0001,9.95244]
[1779697792571,30.04,77254.5,0.0,-0.90044,0.0001,9.95123]
[1779697801632,30.04,77254.25,0.0,-0.90049,0.0001,9.94766]
[1779697806669,30.03,77258.02,0.0,-0.90014,0.0001,9.97372]
[1779697812710,30.03,77258.67,0.0,-0.90009,0.0001,9.97735]
[1779697817747,30.03,77257.71,0.0,-0.90021,0.0001,9.96893]
[1779697823787,30.03,77257.15,0.0,-0.9003,0.0001,9.9625]
[1779697829829,30.02,77256.49,0.0,-0.90038,0.0001,9.9561]
[1779697835453,30.02,77256.5,0.0,-0.90043,0.0001,9.95053]
[1779697843927,30.02,77256.71,0.0,-0.90044,0.0001,9.95038]
[1779697848962,30.02,77256.75,0.0,-0.90045,0.0001,9.94971]
[1779697853997,30.02,77258.47,0.0,-0.90028,0.0001,9.96173]
[1779697859032,30.01,77258.38,0.0,-0.90031,0.0001,9.95995]
[1779697864067,30.01,77259.44,0.0,-0.90022,0.0001,9.96642]
[1779697869103,30.01,77264.27,0.0,-0.89975,0.0001,10.00136]
[1779697874137,30.0,77263.53,0.0,-0.89985,0.0001,9.99433]
[1779697879171,30.0,77263.16,0.0,-0.8999,0.0001,9.99018]
[1779697884208,30.0,77264.85,0.0,-0.89975,0.0001,10.00173]
[1779697889242,30.0,77264.36,0.0,-0.89982,0.0001,9.9965]
[1779697894277,29.99,77263.16,0.0,-0.9,0.0001,9.9811]
[1779697900319,29.99,77262.34,0.0,-0.90011,0.0001,9.97293]
[1779697905354,29.99,77261.74,0.0,-0.9002,0.0001,9.9667]
[1779697910389,29.99,77260.96,0.0,-0.9003,0.0001,9.95914]
[1779697915424,29.98,77253.44,0.0,-0.9011,0.0001,9.89989]
[1779697916432,29.98,77254.89,0.0,-0.90096,0.0001,9.91024]
[1779697921467,29.97,77256.9,0.0,-0.9008,0.0001,9.92209]
[1779697926503,29.97,77254.69,0.0,-0.90107,0.0001,9.90186]
[1779697936165,29.96,77254.72,0.0,-0.90116,0.0001,9.89559]
[1779697943625,29.95,77254.59,0.0,-0.90123,0.0001,9.89016]
[1779697948660,29.94,77254.75,0.0,-0.90126,0.0001,9.88829]
[1779697953696,29.94,77250.6,0.0,-0.90176,0.0001,9.84903]
[1779697959743,29.93,77249.53,0.0,-0.90192,0.0001,9.83766]
[1779697964778,29.93,77252.42,0.0,-0.90163,0.0001,9.85925]
[1779697970820,29.93,77252.6,0.0,-0.90162,0.0001,9.86008]
[1779697975855,29.92,77252.58,0.0,-0.90168,0.0001,9.85554]
[1779697984918,29.91,77252.3,0.0,-0.90177,0.0001,9.84838]
[1779697990961,29.91,77252.63,0.0,-0.90175,0.0001,9.85032]
[1779697996585,29.91,77252.41,0.0,-0.90178,0.0001,9.84821]
[1779698002040,29.91,77251.87,0.0,-0.90184,0.0001,9.84358]
[1779698008082,29.91,77253.24,0.0,-0.90171,0.0001,9.85337]
[1779698013116,29.91,77252.1,0.0,-0.90187,0.0001,9.83953]
[1779698018152,29.91,77244.3,0.0,-0.90267,0.0001,9.77995]
[1779698020170,29.91,77249.48,0.0,-0.90215,0.0001,9.8185]
[1779698025202,29.91,77252.23,0.0,-0.90188,0.0001,9.83903]
[1779698030237,29.9,77251.14,0.0,-0.90205,0.0001,9.82655]
[1779698035272,29.89,77251.14,0.0,-0.9021,0.0001,9.82284]
[1779698042321,29.89,77251.56,0.0,-0.90206,0.0001,9.82536]
[1779698047356,29.89,77250.9,0.0,-0.90214,0.0001,9.8199]
[1779698052392,29.89,77250.79,0.0,-0.90215,0.0001,9.81863]
[1779698057428,29.88,77247.47,0.0,-0.90253,0.0001,9.79032]
[1779698063469,29.88,77245.06,0.0,-0.9028,0.0001,9.77026]
[1779698068504,29.88,77245.15,0.0,-0.9028,0.0001,9.77058]
[1779698073540,29.88,77244.15,0.0,-0.90294,0.0001,9.75801]
[1779698078574,29.88,77238.98,0.0,-0.90347,0.0001,9.71851]
[1779698083610,29.88,77237.05,0.0,-0.90367,0.0001,9.70291]
[1779698089655,29.87,77238.78,0.0,-0.90356,0.0001,9.71191]
[1779698097711,29.87,77241.24,0.0,-0.90334,0.0001,9.72851]
[1779698104765,29.86,77244.81,0.0,-0.903,0.0001,9.75352]
[1779698106779,29.86,77257.47,0.0,-0.90172,0.0001,9.84961]
[1779698107787,29.86,77258.4,0.0,-0.90163,0.0001,9.85649]
[1779698112822,29.86,77257.85,0.0,-0.9017,0.0001,9.85118]
[1779698117870,29.85,77259.27,0.0,-0.90159,0.0001,9.85901]
[1779698123902,29.85,77258.23,0.0,-0.90172,0.0001,9.84955]
[1779698128936,29.85,77258.32,0.0,-0.90173,0.0001,9.84889]
[1779698132965,29.85,77263.71,0.0,-0.90123,0.0001,9.8842]
[1779698136993,29.84,77267.03,0.0,-0.90091,0.0001,9.90813]
[1779698140038,29.84,77276.18,0.0,-0.89999,0.0001,9.97705]
[1779698141043,29.83,77280.27,0.0,-0.89962,0.0001,10.00383]
[1779698142050,29.83,77286.78,0.0,-0.89901,0.0001,10.04899]
[1779698143058,29.82,77286.22,0.0,-0.89915,0.0001,10.0392]
[1779698148092,29.77,77291.07,0.0,-0.899,0.0001,10.05033]
[1779698149099,29.77,77296.24,0.0,-0.89847,0.0001,10.08969]
[1779698151114,29.77,77303.26,0.0,-0.89775,0.00011,10.14275]
[1779698153127,29.76,77304.48,0.0,-0.89764,0.00011,10.15088]
[1779698158170,29.76,77300.0,0.0,-0.89816,0.00011,10.11245]
[1779698163205,29.75,77298.07,0.0,-0.89841,0.0001,10.09453]
[1779698168241,29.75,77299.63,0.0,-0.89828,0.00011,10.10362]
[1779698175290,29.74,77300.06,0.0,-0.8983,0.00011,10.1028]
[1779698177863,29.74,77278.77,0.0,-0.90053,0.0001,9.93781]
[1779698179317,29.74,77279.25,0.0,-0.90049,0.0001,9.94089]
[1779698184352,29.73,77281.37,0.0,-0.90029,0.0001,9.95576]
[1779698190394,29.73,77276.95,0.0,-0.90076,0.0001,9.92043]
[1779698198004,29.73,77275.78,0.0,-0.90094,0.0001,9.90531]
[1779698202479,29.73,77270.43,0.0,-0.90151,0.0001,9.8633]
[1779698208075,29.72,77268.43,0.0,-0.90173,0.0001,9.84703]
[1779698213556,29.72,77266.63,0.0,-0.90193,0.0001,9.83215]
[1779698218590,29.72,77261.88,0.0,-0.90242,0.0001,9.79515]
[1779698224634,29.72,77261.75,0.0,-0.90245,0.0001,9.79333]
[1779698228215,29.72,77254.12,0.0,-0.90323,0.0001,9.73424]
[1779698231682,29.71,77250.73,0.0,-0.90361,0.0001,9.70631]
[1779698238733,29.71,77251.94,0.0,-0.90353,0.0001,9.71192]
[1779698243768,29.7,77252.42,0.0,-0.90352,0.0001,9.71293]
[1779698249810,29.7,77253.34,0.0,-0.90347,0.0001,9.71672]
[1779698254845,29.69,77256.03,0.0,-0.90327,0.0001,9.72981]
[1779698259886,29.69,77258.71,0.0,-0.90304,0.0001,9.74746]
[1779698265925,29.68,77256.38,0.0,-0.90332,0.0001,9.7263]
[1779698270961,29.68,77256.36,0.0,-0.90336,0.0001,9.72343]
[1779698277005,29.67,77256.26,0.0,-0.90341,0.0001,9.7194]
[1779698282040,29.67,77254.82,0.0,-0.9036,0.0001,9.7058]
[1779698287075,29.66,77255.43,0.0,-0.90357,0.0001,9.70784]
[1779698295131,29.65,77255.77,0.0,-0.90359,0.0001,9.70627]
[1779698300166,29.65,77255.47,0.0,-0.90366,0.0001,9.70142]
[1779698305203,29.65,77256.86,0.0,-0.90355,0.0001,9.70944]
[1779698310238,29.64,77256.73,0.0,-0.9036,0.0001,9.70586]
[1779698315271,29.64,77256.49,0.0,-0.9037,0.0001,9.69683]
[1779698322322,29.63,77256.94,0.0,-0.9037,0.0001,9.69676]
[1779698327356,29.62,77256.63,0.0,-0.90377,0.0001,9.69142]
[1779698338987,29.62,77255.86,0.0,-0.90392,0.0001,9.68026]
[1779698349057,29.61,77256.2,0.0,-0.90395,0.0001,9.67809]
[1779698354544,29.6,77255.78,0.0,-0.90403,0.0001,9.67207]
[1779698359579,29.6,77259.11,0.0,-0.90372,0.0001,9.6951]
[1779698364615,29.59,77258.98,0.0,-0.90377,0.0001,9.69166]
[1779698369650,29.59,77258.86,0.0,-0.90382,0.0001,9.68833]
[1779698375692,29.58,77259.01,0.0,-0.90388,0.0001,9.68196]
[1779698380729,29.58,77256.63,0.0,-0.90415,0.0001,9.6615]
[1779698385764,29.58,77257.02,0.0,-0.90414,0.0001,9.66225]
[1779698390800,29.57,77257.31,0.0,-0.90414,0.0001,9.66223]
[1779698395834,29.57,77258.03,0.0,-0.9041,0.0001,9.66547]
[1779698400880,29.56,77261.02,0.0,-0.90383,0.0001,9.68601]
[1779698402885,29.56,77271.61,0.0,-0.90276,0.0001,9.76611]
[1779698403893,29.56,77272.06,0.0,-0.90272,0.0001,9.76897]
[1779698409936,29.56,77272.07,0.0,-0.90277,0.0001,9.76551]
[1779698414969,29.55,77269.33,0.0,-0.90309,0.0001,9.74167]
[1779698420011,29.55,77269.09,0.0,-0.90315,0.0001,9.7371]
[1779698425051,29.54,77267.36,0.0,-0.90336,0.0001,9.72115]
[1779698430079,29.54,77270.34,0.0,-0.9031,0.0001,9.74134]
[1779698435113,29.53,77268.56,0.0,-0.90335,0.0001,9.72035]
[1779698441157,29.53,77267.77,0.0,-0.90348,0.0001,9.71121]
[1779698446191,29.52,77264.87,0.0,-0.9038,0.0001,9.68653]
[1779698452232,29.52,77263.57,0.0,-0.90397,0.0001,9.67376]
[1779698457268,29.51,77262.67,0.0,-0.9041,0.0001,9.66457]
[1779698463310,29.51,77262.14,0.0,-0.90419,0.0001,9.6578]
[1779698468345,29.5,77261.18,0.0,-0.90431,0.0001,9.64824]
[1779698473381,29.5,77261.74,0.0,-0.90429,0.0001,9.65038]
[1779698478416,29.5,77263.75,0.0,-0.90411,0.0001,9.66372]
[1779698485465,29.49,77264.32,0.0,-0.90409,0.0001,9.66525]
[1779698489494,29.49,77258.61,0.0,-0.90469,0.0001,9.62006]
[1779698497551,29.48,77258.07,0.0,-0.90482,0.0001,9.60851]
[1779698503591,29.48,77258.08,0.0,-0.90485,0.0001,9.60667]
[1779698508628,29.48,77254.25,0.0,-0.90525,0.0001,9.57587]
[1779698513662,29.47,77255.32,0.0,-0.90517,0.0001,9.58254]
[1779698520256,29.47,77257.32,0.0,-0.90499,0.0001,9.59589]
[1779698525745,29.47,77257.44,0.0,-0.905,0.0001,9.59481]
[1779698530785,29.47,77257.46,0.0,-0.90503,0.0001,9.59329]
[1779698535820,29.46,77257.45,0.0,-0.90505,0.0001,9.59153]
[1779698538841,29.46,77265.16,0.0,-0.90428,0.0001,9.64938]
[1779698543876,29.46,77265.96,0.0,-0.90423,0.0001,9.65346]
[1779698548911,29.45,77268.27,0.0,-0.90402,0.0001,9.6691]
[1779698554953,29.45,77269.54,0.0,-0.90397,0.0001,9.67172]
[1779698560537,29.44,77270.58,0.0,-0.90389,0.0001,9.67767]
[1779698566030,29.44,77271.8,0.0,-0.9038,0.0001,9.68465]
[1779698573080,29.44,77272.06,0.0,-0.90381,0.0001,9.68387]
[1779698578114,29.43,77271.37,0.0,-0.9039,0.0001,9.6766]
[1779698583153,29.43,77270.44,0.0,-0.90402,0.0001,9.66753]
[1779698588195,29.43,77270.54,0.0,-0.90404,0.0001,9.6663]
[1779698595237,29.42,77268.39,0.0,-0.9043,0.0001,9.64698]
[1779698600270,29.42,77266.66,0.0,-0.9045,0.0001,9.63172]
[1779698607320,29.41,77268.43,0.0,-0.90436,0.0001,9.64248]
[1779698612355,29.41,77265.66,0.0,-0.90471,0.0001,9.61462]
[1779698617397,29.41,77267.63,0.0,-0.90453,0.0001,9.62783]
[1779698621418,29.4,77272.99,0.0,-0.90401,0.0001,9.66743]
[1779698631488,29.4,77274.56,0.0,-0.9039,0.0001,9.67568]
[1779698635516,29.39,77281.69,0.0,-0.90319,0.0001,9.72914]
[1779698641099,29.39,77285.03,0.0,-0.90287,0.0001,9.75285]
[1779698649613,29.39,77285.03,0.0,-0.90291,0.0001,9.75025]
[1779698651169,29.38,77291.72,0.0,-0.90222,0.0001,9.80128]
[1779698656665,29.38,77293.73,0.0,-0.90204,0.0001,9.81498]
[1779698668745,29.37,77294.26,0.0,-0.90204,0.0001,9.81547]
[1779698673786,29.37,77296.1,0.0,-0.90191,0.0001,9.82354]
[1779698675797,29.37,77289.53,0.0,-0.90259,0.0001,9.77223]
[1779698681380,29.37,77288.54,0.0,-0.90271,0.0001,9.76356]
[1779698686874,29.37,77288.9,0.0,-0.90269,0.0001,9.76512]
[1779698692917,29.36,77288.82,0.0,-0.90271,0.0001,9.76323]
[1779698697951,29.36,77289.66,0.0,-0.90264,0.0001,9.76861]
[1779698702987,29.36,77289.26,0.0,-0.9027,0.0001,9.76437]
[1779698708023,29.36,77288.08,0.0,-0.90284,0.0001,9.75411]
[1779698715071,29.36,77288.7,0.0,-0.90279,0.0001,9.75727]
[1779698720106,29.35,77287.78,0.0,-0.9029,0.0001,9.74904]
[1779698725140,29.35,77286.85,0.0,-0.90302,0.0001,9.74071]
[1779698730175,29.35,77286.43,0.0,-0.90307,0.0001,9.73634]
[1779698735210,29.35,77286.58,0.0,-0.90311,0.0001,9.73173]
[1779698740246,29.35,77287.53,0.0,-0.90303,0.0001,9.73792]
[1779698745280,29.34,77287.12,0.0,-0.90309,0.0001,9.73361]
[1779698750317,29.34,77287.83,0.0,-0.90303,0.0001,9.73794]
[1779698755351,29.34,77288.95,0.0,-0.90293,0.0001,9.74543]
[1779698761393,29.34,77288.4,0.0,-0.90301,0.0001,9.73972]
[1779698766428,29.34,77284.77,0.0,-0.9034,0.0001,9.71064]
[1779698772469,29.33,77284.52,0.0,-0.90344,0.0001,9.70753]
[1779698778513,29.33,77284.03,0.0,-0.9035,0.0001,9.70258]
[1779698790597,29.33,77280.53,0.0,-0.90389,0.0001,9.67332]
[1779698802686,29.32,77278.08,0.0,-0.90422,0.0001,9.64754]
[1779698807716,29.32,77275.78,0.0,-0.90446,0.0001,9.62892]
[1779698812753,29.32,77274.32,0.0,-0.90462,0.0001,9.61678]
[1779698817787,29.32,77274.07,0.0,-0.90466,0.0001,9.61396]
[1779698824836,29.32,77270.45,0.0,-0.90505,0.0001,9.58494]
[1779698829872,29.32,77270.31,0.0,-0.90507,0.0001,9.58311]
[1779698835914,29.31,77269.82,0.0,-0.90513,0.0001,9.57845]
[1779698842520,29.31,77270.05,0.0,-0.90512,0.0001,9.57931]
[1779698847998,29.31,77270.14,0.0,-0.90512,0.0001,9.57908]
[1779698853033,29.31,77270.3,0.0,-0.90516,0.0001,9.57488]
[1779698858073,29.31,77269.63,0.0,-0.90524,0.0001,9.569]
[1779698859075,29.31,77258.99,0.0,-0.90631,0.0001,9.48744]
[1779698860089,29.31,77253.47,0.0,-0.90687,0.0001,9.44529]
[1779698865120,29.31,77253.03,0.0,-0.90691,0.0001,9.44208]
[1779698870159,29.31,77253.48,0.0,-0.90686,0.0001,9.44568]
[1779698875191,29.31,77252.88,0.0,-0.90692,0.0001,9.44128]
[1779698880227,29.31,77252.17,0.0,-0.90699,0.0001,9.436]
[1779698886270,29.31,77253.19,0.0,-0.90688,0.0001,9.44388]
[1779698891304,29.31,77248.92,0.0,-0.90731,0.0001,9.41144]
[1779698896341,29.31,77249.28,0.0,-0.90727,0.0001,9.4144]
[1779698901374,29.31,77250.0,0.0,-0.9072,0.0001,9.42008]
[1779698906409,29.31,77249.4,0.0,-0.90725,0.0001,9.41564]
[1779698912453,29.31,77249.32,0.0,-0.9073,0.0001,9.41061]
[1779698917486,29.31,77246.77,0.0,-0.90755,0.0001,9.39143]
[1779698922525,29.31,77247.68,0.0,-0.90746,0.0001,9.39865]
[1779698925552,29.31,77257.07,0.0,-0.90651,0.0001,9.47041]
[1779698926553,29.31,77257.9,0.0,-0.90643,0.0001,9.4767]
[1779698929573,29.31,77264.68,0.0,-0.90575,0.0001,9.52845]
[1779698930581,29.31,77264.57,0.0,-0.90576,0.0001,9.52749]
[1779698935633,29.31,77263.77,0.0,-0.90585,0.0001,9.52078]
[1779698939653,29.31,77268.89,0.0,-0.90534,0.0001,9.5596]
[1779698941666,29.31,77262.68,0.0,-0.90597,0.0001,9.51176]
[1779698943681,29.31,77261.34,0.0,-0.90611,0.0001,9.50144]
[1779698952749,29.31,77262.76,0.0,-0.90596,0.0001,9.51213]
[1779698956775,29.31,77271.13,0.0,-0.90512,0.0001,9.57628]
[1779698959796,29.31,77274.41,0.0,-0.90479,0.0001,9.60128]
[1779698964831,29.31,77274.44,0.0,-0.90479,0.0001,9.6011]
[1779698969866,29.31,77273.86,0.0,-0.90485,0.0001,9.59631]
[1779698974902,29.31,77275.68,0.0,-0.90471,0.0001,9.60531]
[1779698979937,29.31,77282.19,0.0,-0.90405,0.0001,9.65506]
[1779698982958,29.3,77282.83,0.0,-0.90399,0.0001,9.65951]
[1779698987996,29.3,77281.89,0.0,-0.9041,0.0001,9.65129]
[1779698993028,29.3,77284.17,0.0,-0.90388,0.0001,9.66803]
[1779699001083,29.3,77286.98,0.0,-0.90361,0.0001,9.68809]
[1779699007126,29.3,77285.79,0.0,-0.90375,0.0001,9.67793]
[1779699012162,29.3,77284.01,0.0,-0.90395,0.0001,9.6631]
[1779699017201,29.29,77282.54,0.0,-0.90411,0.0001,9.65085]
[1779699022232,29.29,77278.81,0.0,-0.9045,0.0001,9.62145]
[1779699027268,29.29,77279.02,0.0,-0.90449,0.0001,9.62231]
[1779699032303,29.29,77281.72,0.0,-0.90426,0.0001,9.63752]
[1779699033880,29.29,77287.75,0.0,-0.90365,0.0001,9.6838]
[1779699037338,29.29,77292.25,0.0,-0.9032,0.0001,9.71748]
[1779699042373,29.28,77293.26,0.0,-0.90312,0.0001,9.72387]
[1779699047409,29.28,77296.58,0.0,-0.90279,0.0001,9.74812]
[1779699052444,29.28,77297.6,0.0,-0.90271,0.0001,9.75445]
[1779699057479,29.28,77298.75,0.0,-0.90261,0.0001,9.7617]
[1779699062517,29.27,77298.15,0.0,-0.9027,0.0001,9.75534]
[1779699067551,29.27,77298.32,0.0,-0.9027,0.0001,9.75497]
[1779699070572,29.27,77303.58,0.0,-0.90217,0.0001,9.79463]
[1779699074599,29.27,77309.43,0.0,-0.90158,0.0001,9.83841]
[1779699076612,29.26,77312.07,0.0,-0.90132,0.0001,9.85796]
[1779699081648,29.26,77311.73,0.0,-0.90139,0.0001,9.85279]
[1779699086684,29.25,77310.51,0.0,-0.90155,0.0001,9.84082]
[1779699090715,29.25,77315.81,0.0,-0.90102,0.0001,9.88016]
[1779699092727,29.25,77318.59,0.0,-0.90079,0.00011,9.89604]
[1779699097770,29.24,77326.34,0.0,-0.90001,0.00011,9.95384]
[1779699100783,29.24,77319.29,0.0,-0.90077,0.00011,9.89703]
[1779699105818,29.24,77321.95,0.0,-0.90053,0.00011,9.91532]
[1779699110852,29.23,77321.76,0.0,-0.90058,0.00011,9.91142]
[1779699115888,29.23,77316.64,0.0,-0.90115,0.0001,9.86927]
[1779699120923,29.23,77314.47,0.0,-0.90141,0.0001,9.85031]
[1779699123944,29.22,77306.56,0.0,-0.90225,0.0001,9.7876]
[1779699128979,29.22,77303.0,0.0,-0.90264,0.0001,9.75835]
[1779699132000,29.22,77294.62,0.0,-0.90352,0.0001,9.69241]
[1779699133006,29.22,77294.9,0.0,-0.9035,0.0001,9.69433]
[1779699138044,29.22,77294.29,0.0,-0.90358,0.0001,9.68835]
[1779699143078,29.21,77295.24,0.0,-0.9035,0.0001,9.69438]
[1779699149118,29.21,77295.74,0.0,-0.90347,0.0001,9.69661]
[1779699154154,29.21,77297.07,0.0,-0.90339,0.0001,9.70078]
[1779699156169,29.21,77309.83,0.0,-0.90207,0.0001,9.79925]
[1779699157174,29.21,77310.76,0.0,-0.90198,0.0001,9.80605]
[1779699162214,29.2,77311.72,0.0,-0.90192,0.0001,9.81078]
[1779699170276,29.2,77312.08,0.0,-0.90193,0.0001,9.81013]
[1779699176317,29.19,77312.59,0.0,-0.90191,0.0001,9.8117]
[1779699181353,29.19,77308.61,0.0,-0.90235,0.0001,9.77887]
[1779699186388,29.19,77310.87,0.0,-0.90213,0.0001,9.79478]
[1779699188402,29.18,77318.4,0.0,-0.90136,0.0001,9.85267]
[1779699193437,29.18,77323.98,0.0,-0.9008,0.00011,9.8941]
[1779699198471,29.18,77327.13,0.0,-0.9005,0.00011,9.91659]
[1779699200485,29.18,77333.67,0.0,-0.8998,0.00011,9.96784]
[1779699205521,29.18,77337.05,0.0,-0.89945,0.00011,9.99412]
[1779699211563,29.18,77338.11,0.0,-0.89938,0.00011,9.99733]
[1779699216598,29.17,77339.95,0.0,-0.89919,0.00011,10.01137]
[1779699221647,29.17,77344.85,0.0,-0.89867,0.00011,10.04928]
[1779699226682,29.17,77344.49,0.0,-0.89872,0.00011,10.04572]
[1779699233731,29.17,77344.85,0.0,-0.8987,0.00011,10.04747]
[1779699239773,29.17,77344.3,0.0,-0.89877,0.00011,10.04219]
[1779699244809,29.17,77340.96,0.0,-0.89914,0.00011,10.01511]
[1779699249873,29.17,77339.17,0.0,-0.89934,0.00011,10.00048]
[1779699254910,29.17,77345.09,0.0,-0.89871,0.00011,10.0465]
[1779699259944,29.16,77345.47,0.0,-0.89868,0.00011,10.04879]
[1779699264979,29.16,77348.28,0.0,-0.89839,0.00011,10.07003]
[1779699272031,29.16,77348.33,0.0,-0.89845,0.00011,10.06439]
[1779699277066,29.16,77347.64,0.0,-0.89853,0.00011,10.05812]
[1779699282127,29.16,77347.51,0.0,-0.89856,0.00011,10.05629]
[1779699284141,29.16,77341.55,0.0,-0.8992,0.00011,10.00913]
[1779699288168,29.16,77347.43,0.0,-0.89858,0.00011,10.05495]
[1779699290182,29.16,77349.95,0.0,-0.89831,0.00011,10.07443]
[1779699295216,29.15,77351.36,0.0,-0.89817,0.00011,10.08445]
[1779699300253,29.15,77354.03,0.0,-0.89791,0.00011,10.10417]
[1779699305288,29.15,77352.34,0.0,-0.8981,0.00011,10.08969]
[1779699310323,29.15,77351.85,0.0,-0.89817,0.00011,10.08471]
[1779699316365,29.15,77352.2,0.0,-0.89815,0.00011,10.08603]
[1779699321400,29.14,77355.02,0.0,-0.89786,0.00011,10.10727]
[1779699326441,29.14,77354.25,0.0,-0.89796,0.00011,10.10021]
[1779699331478,29.14,77357.95,0.0,-0.89762,0.00011,10.12358]
[1779699336510,29.14,77359.24,0.0,-0.8975,0.00011,10.13236]
[1779699341545,29.13,77358.09,0.0,-0.89764,0.00011,10.12187]
[1779699346581,29.13,77358.46,0.0,-0.89762,0.00011,10.12327]
[1779699351619,29.13,77361.51,0.0,-0.89732,0.00011,10.14562]
[1779699356654,29.13,77360.03,0.0,-0.8975,0.00011,10.13209]
[1779699361690,29.12,77358.53,0.0,-0.89769,0.00011,10.1184]
[1779699366724,29.12,77359.9,0.0,-0.89757,0.00011,10.12733]
[1779699369745,29.12,77372.91,0.0,-0.89617,0.00011,10.22924]
[1779699371759,29.12,77379.48,0.0,-0.89546,0.00011,10.28068]
[1779699377800,29.11,77382.1,0.0,-0.89521,0.00011,10.29919]
[1779699382836,29.11,77382.62,0.0,-0.89518,0.00011,10.30144]
[1779699388878,29.1,77383.52,0.0,-0.89513,0.00011,10.3051]
[1779699393913,29.1,77383.43,0.0,-0.89522,0.00011,10.2968]
[1779699400961,29.09,77384.47,0.0,-0.89516,0.00011,10.30119]
[1779699407005,29.08,77384.04,0.0,-0.89525,0.00011,10.29443]
[1779699410027,29.08,77377.79,0.0,-0.89596,0.00011,10.24303]
[1779699414053,29.08,77372.98,0.0,-0.89652,0.00011,10.20281]
[1779699419092,29.07,77372.93,0.0,-0.89655,0.00011,10.20021]
[1779699425133,29.07,77373.01,0.0,-0.89658,0.00011,10.19822]
[1779699433190,29.06,77372.68,0.0,-0.89666,0.00011,10.19217]
[1779699435207,29.06,77367.6,0.0,-0.89723,0.00011,10.15102]
[1779699437221,29.06,77365.79,0.0,-0.89743,0.00011,10.13594]
[1779699445794,29.05,77363.98,0.0,-0.89767,0.00011,10.11849]
[1779699452326,29.05,77361.32,0.0,-0.89803,0.00011,10.09072]
[1779699457361,29.05,77360.61,0.0,-0.89813,0.00011,10.08354]
[1779699460382,29.05,77354.5,0.0,-0.8988,0.00011,10.03437]
[1779699465417,29.05,77353.87,0.0,-0.89888,0.00011,10.02816]
[1779699470452,29.04,77353.67,0.0,-0.89892,0.00011,10.02531]
[1779699475488,29.04,77353.98,0.0,-0.89891,0.00011,10.02653]
[1779699480522,29.04,77353.39,0.0,-0.89899,0.00011,10.02061]
[1779699485557,29.04,77352.61,0.0,-0.89909,0.00011,10.01322]
[1779699490591,29.03,77352.24,0.0,-0.89915,0.00011,10.00886]
[1779699496145,29.03,77352.95,0.0,-0.89909,0.00011,10.01325]
[1779699501671,29.03,77352.18,0.0,-0.89919,0.00011,10.00571]
[1779699507712,29.03,77352.88,0.0,-0.89914,0.00011,10.00977]
[1779699512748,29.02,77353.2,0.0,-0.89916,0.00011,10.00636]
[1779699518790,29.02,77352.56,0.0,-0.89925,0.00011,9.99993]
[1779699523824,29.02,77350.92,0.0,-0.89944,0.00011,9.98589]
[1779699536426,29.02,77350.92,0.0,-0.89947,0.00011,9.98344]
[1779699541952,29.01,77350.92,0.0,-0.89949,0.00011,9.98224]
[1779699550012,29.01,77350.66,0.0,-0.89954,0.00011,9.97864]
[1779699556568,29.01,77353.55,0.0,-0.89924,0.00011,10.00029]
[1779699564105,29.01,77356.77,0.0,-0.89892,0.00011,10.02417]
[1779699569142,29.0,77358.19,0.0,-0.89878,0.00011,10.03445]
[1779699574178,29.0,77358.06,0.0,-0.89888,0.00011,10.02544]
[1779699581232,28.99,77357.82,0.0,-0.89897,0.00011,10.0191]
[1779699587269,28.98,77360.51,0.0,-0.89873,0.00011,10.03662]
[1779699589289,28.98,77369.39,0.0,-0.89779,0.00011,10.10576]
[1779699590290,28.98,77370.97,0.0,-0.89762,0.00011,10.11758]
[1779699595334,28.97,77375.42,0.0,-0.89719,0.00011,10.14919]
[1779699601373,28.97,77375.25,0.0,-0.89728,0.00011,10.14326]
[1779699606406,28.96,77375.23,0.0,-0.89733,0.00011,10.13943]
[1779699608420,28.96,77383.68,0.0,-0.89643,0.00011,10.20525]
[1779699611456,28.95,77385.87,0.0,-0.89622,0.00011,10.22031]
[1779699614474,28.95,77392.86,0.0,-0.89547,0.00011,10.27462]
[1779699619511,28.95,77394.88,0.0,-0.89528,0.00011,10.28866]
[1779699624545,28.94,77394.6,0.0,-0.89534,0.00011,10.2843]
[1779699629580,28.94,77395.77,0.0,-0.89524,0.00011,10.29161]
[1779699634618,28.94,77395.59,0.0,-0.89533,0.00011,10.2833]
[1779699641667,28.93,77395.45,0.0,-0.89539,0.00011,10.27919]
[1779699646705,28.93,77401.41,0.0,-0.89476,0.00011,10.32473]
[1779699651738,28.92,77403.12,0.0,-0.8946,0.00011,10.33596]
[1779699656772,28.92,77403.51,0.0,-0.89459,0.00011,10.33643]
[1779699661809,28.91,77403.07,0.0,-0.89468,0.00011,10.33026]
[1779699666844,28.91,77402.03,0.0,-0.89483,0.00011,10.31926]
[1779699671879,28.9,77398.02,0.0,-0.89531,0.00011,10.2846]
[1779699677922,28.9,77397.71,0.0,-0.89539,0.00011,10.27913]
[1779699682957,28.89,77394.6,0.0,-0.89577,0.00011,10.25134]
[1779699687992,28.89,77392.5,0.0,-0.89603,0.00011,10.23262]
[1779699689000,28.89,77380.0,0.0,-0.89742,0.00011,10.13201]
[1779699693027,28.88,77374.88,0.0,-0.89812,0.00011,10.07868]
[1779699694034,28.87,77369.65,0.0,-0.8987,0.00011,10.03645]
[1779699699072,28.87,77366.03,0.0,-0.89913,0.00011,10.00475]
[1779699700076,28.87,77353.99,0.0,-0.90043,0.00011,9.90891]
[1779699701083,28.87,77347.88,0.0,-0.90109,0.00011,9.86026]
[1779699706121,28.86,77349.32,0.0,-0.90096,0.00011,9.86972]
[1779699711154,28.86,77349.03,0.0,-0.90102,0.00011,9.8655]
[1779699716189,28.86,77351.56,0.0,-0.90078,0.00011,9.88335]
[1779699721224,28.85,77354.9,0.0,-0.90045,0.00011,9.90745]
[1779699726259,28.85,77352.09,0.0,-0.90078,0.00011,9.88296]
[1779699731294,28.85,77352.04,0.0,-0.90082,0.00011,9.88041]
[1779699734315,28.84,77357.17,0.0,-0.90029,0.00011,9.91961]
[1779699735833,28.84,77365.82,0.0,-0.89937,0.00011,9.98771]
[1779699737336,28.84,77368.96,0.0,-0.89904,0.00011,10.01153]
[1779699742371,28.83,77369.21,0.0,-0.89906,0.00011,10.01039]
[1779699747407,28.83,77372.22,0.0,-0.89878,0.00011,10.03117]
[1779699749421,28.83,77378.67,0.0,-0.89809,0.00011,10.0812]
[1779699754456,28.82,77382.83,0.0,-0.89773,0.00011,10.10606]
[1779699759491,28.81,77383.5,0.0,-0.89771,0.00011,10.10789]
[1779699765534,28.81,77384.92,0.0,-0.89761,0.00011,10.11511]
[1779699770570,28.8,77386.66,0.0,-0.89747,0.00011,10.12563]
[1779699776118,28.79,77391.44,0.0,-0.897,0.00011,10.15963]
[1779699781646,28.79,77390.54,0.0,-0.89715,0.00011,10.149]
[1779699786681,28.78,77394.92,0.0,-0.89671,0.00011,10.18064]
[1779699791716,28.78,77393.99,0.0,-0.89686,0.00011,10.16975]
[1779699796753,28.77,77393.33,0.0,-0.89698,0.00011,10.16111]
[1779699801789,28.76,77389.6,0.0,-0.89744,0.00011,10.12802]
[1779699805816,28.76,77381.55,0.0,-0.89835,0.00011,10.06126]
[1779699806823,28.76,77376.47,0.0,-0.89891,0.00011,10.02016]
[1779699808837,28.76,77377.05,0.0,-0.89886,0.00011,10.02383]
[1779699813873,28.75,77378.0,0.0,-0.89883,0.00011,10.02446]
[1779699818907,28.75,77378.0,0.0,-0.89886,0.00011,10.02225]
[1779699823943,28.75,77376.73,0.0,-0.89903,0.00011,10.00994]
[1779699826471,28.74,77370.59,0.0,-0.89971,0.00011,9.95976]
[1779699831998,28.74,77370.3,0.0,-0.89977,0.00011,9.95545]
[1779699836542,28.74,77363.17,0.0,-0.90057,0.00011,9.89675]
[1779699841068,28.73,77357.02,0.0,-0.90124,0.00011,9.8466]
[1779699846611,28.73,77356.04,0.0,-0.90137,0.00011,9.83701]
[1779699855165,28.73,77355.67,0.0,-0.90145,0.00011,9.8314]
[1779699860210,28.72,77350.94,0.0,-0.90197,0.00011,9.79254]
[1779699866753,28.72,77350.3,0.0,-0.90206,0.00011,9.78594]
[1779699872294,28.72,77349.26,0.0,-0.90223,0.00011,9.77148]
[1779699880350,28.72,77346.32,0.0,-0.90257,0.00011,9.74645]
[1779699885385,28.71,77346.22,0.0,-0.9026,0.00011,9.74457]
[1779699890419,28.71,77347.35,0.0,-0.90249,0.00011,9.75235]
[1779699895456,28.71,77347.34,0.0,-0.90251,0.00011,9.75107]
[1779699901497,28.71,77347.39,0.0,-0.90252,0.00011,9.75004]
[1779699906531,28.71,77345.7,0.0,-0.90272,0.00011,9.7355]
[1779699907539,28.71,77351.03,0.0,-0.90216,0.00011,9.7774]
[1779699908548,28.7,77353.56,0.0,-0.90189,0.00011,9.79714]
[1779699913581,28.7,77356.85,0.0,-0.90156,0.00011,9.82162]
[1779699918616,28.7,77355.83,0.0,-0.90169,0.00011,9.81181]
[1779699923651,28.7,77354.99,0.0,-0.90181,0.00011,9.80352]
[1779699928686,28.69,77355.12,0.0,-0.90181,0.00011,9.80299]
[1779699929693,28.69,77360.22,0.0,-0.90127,0.00011,9.84312]
[1779699931707,28.69,77360.84,0.0,-0.90126,0.00011,9.84259]
[1779699936743,28.69,77360.84,0.0,-0.90128,0.00011,9.84075]
[1779699941777,28.69,77356.38,0.0,-0.90178,0.00011,9.80368]
[1779699946812,28.68,77351.97,0.0,-0.90227,0.00011,9.76738]
[1779699952854,28.68,77351.88,0.0,-0.9023,0.00011,9.76533]
[1779699957891,28.68,77352.75,0.0,-0.90222,0.00011,9.77111]
[1779699963934,28.68,77347.97,0.0,-0.90274,0.00011,9.73221]
[1779699968971,28.68,77352.31,0.0,-0.90229,0.00011,9.76588]
[1779699976021,28.67,77353.24,0.0,-0.90221,0.00011,9.77206]
[1779699982062,28.67,77353.5,0.0,-0.9022,0.00011,9.77302]
[1779699987097,28.67,77353.49,0.0,-0.90221,0.00011,9.77198]
[1779699987596,28.67,77358.56,0.0,-0.90167,0.00011,9.81198]
[1779699989111,28.67,77358.73,0.0,-0.90166,0.00011,9.81307]
[1779699995153,28.67,77358.03,0.0,-0.90179,0.00011,9.80128]
[1779700000202,28.67,77356.92,0.0,-0.90193,0.00011,9.79125]
[1779700005224,28.66,77354.82,0.0,-0.90217,0.00011,9.77349]
[1779700012278,28.66,77353.61,0.0,-0.90232,0.00011,9.76243]
[1779700017809,28.66,77355.51,0.0,-0.90213,0.00011,9.77628]
[1779700023355,28.66,77357.83,0.0,-0.9019,0.00011,9.79327]
[1779700028390,28.65,77362.11,0.0,-0.9015,0.00011,9.82317]
[1779700033425,28.64,77365.0,0.0,-0.90125,0.00011,9.84174]
[1779700038466,28.64,77364.58,0.0,-0.90132,0.00011,9.83677]
[1779700043501,28.64,77363.99,0.0,-0.90141,0.00011,9.8305]
[1779700050552,28.63,77365.37,0.0,-0.90129,0.00011,9.83929]
[1779700055587,28.63,77365.66,0.0,-0.90132,0.00011,9.83531]
[1779700060622,28.63,77367.35,0.0,-0.90116,0.00011,9.84714]
[1779700065657,28.62,77369.83,0.0,-0.90092,0.00011,9.86514]
[1779700070709,28.62,77366.06,0.0,-0.90135,0.00011,9.83338]
[1779700075746,28.62,77367.18,0.0,-0.90125,0.00011,9.84067]
[1779700081786,28.61,77367.99,0.0,-0.90119,0.00011,9.84514]
[1779700086821,28.61,77365.07,0.0,-0.90152,0.00011,9.82036]
[1779700091856,28.61,77365.97,0.0,-0.90145,0.00011,9.82606]
[1779700096893,28.61,77366.2,0.0,-0.90144,0.00011,9.82643]
[1779700101927,28.6,77368.67,0.0,-0.9012,0.00011,9.84463]
[1779700105955,28.6,77372.98,0.0,-0.90075,0.00011,9.87763]
[1779700111997,28.6,77373.34,0.0,-0.90078,0.00011,9.87364]
[1779700117045,28.6,77376.87,0.0,-0.90043,0.00011,9.89995]
[1779700122080,28.59,77378.13,0.0,-0.90032,0.00011,9.90815]
[1779700127115,28.57,77381.94,0.0,-0.90007,0.00011,9.9265]
[1779700132150,28.57,77384.57,0.0,-0.89981,0.00011,9.94566]
[1779700137185,28.56,77386.64,0.0,-0.89961,0.00011,9.9603]
[1779700143227,28.56,77385.88,0.0,-0.8997,0.00011,9.95386]
[1779700145243,28.56,77397.1,0.0,-0.89847,0.00011,10.04404]
[1779700146249,28.56,77403.09,0.0,-0.89781,0.00011,10.09217]
[1779700147255,28.56,77402.12,0.0,-0.89792,0.00011,10.08432]
[1779700152290,28.56,77402.75,0.0,-0.89785,0.00011,10.08924]
[1779700158791,28.56,77409.28,0.0,-0.89714,0.00011,10.1415]
[1779700168863,28.56,77411.11,0.0,-0.89694,0.00011,10.15548]
[1779700174445,28.56,77409.09,0.0,-0.89722,0.00011,10.13384]
[1779700179484,28.56,77407.05,0.0,-0.89745,0.00011,10.11654]
[1779700185522,28.56,77404.1,0.0,-0.89779,0.00011,10.09238]
[1779700190557,28.56,77403.54,0.0,-0.89785,0.00011,10.08739]
[1779700195594,28.56,77402.06,0.0,-0.89802,0.00011,10.07507]
[1779700201636,28.56,77404.87,0.0,-0.89772,0.00011,10.09728]
[1779700206671,28.56,77410.02,0.0,-0.89716,0.00011,10.13838]
[1779700211706,28.55,77418.69,0.0,-0.8962,0.00011,10.20783]
[1779700213747,28.55,77423.74,0.0,-0.89564,0.00011,10.24831]
[1779700215743,28.55,77429.06,0.0,-0.89505,0.00011,10.29095]
[1779700220777,28.55,77430.4,0.0,-0.89492,0.00011,10.30016]
[1779700225811,28.55,77424.73,0.0,-0.89558,0.00011,10.25246]
[1779700226818,28.55,77414.18,0.0,-0.89676,0.00011,10.16691]
[1779700229297,28.55,77408.44,0.0,-0.8974,0.00011,10.12031]
[1779700234875,28.54,77408.85,0.0,-0.89741,0.00011,10.11814]
[1779700236889,28.54,77416.91,0.0,-0.89652,0.00011,10.18292]
[1779700242931,28.54,77415.48,0.0,-0.8967,0.00011,10.17009]
[1779700247965,28.54,77417.2,0.0,-0.89652,0.00011,10.18308]
[1779700253001,28.54,77418.57,0.0,-0.89638,0.00011,10.19308]
[1779700258073,28.54,77421.66,0.0,-0.89605,0.00011,10.217]
[1779700263111,28.53,77425.72,0.0,-0.89561,0.00011,10.24876]
[1779700268142,28.53,77420.43,0.0,-0.89622,0.00011,10.20459]
[1779700270156,28.53,77418.79,0.0,-0.89641,0.00011,10.19094]
[1779700274185,28.53,77412.81,0.0,-0.89708,0.00011,10.14201]
[1779700276198,28.53,77411.36,0.0,-0.89725,0.00011,10.13014]
[1779700281234,28.53,77414.67,0.0,-0.89689,0.00011,10.1565]
[1779700286269,28.53,77416.63,0.0,-0.89667,0.00011,10.17183]
[1779700293317,28.53,77417.55,0.0,-0.89662,0.00011,10.17371]
[1779700298353,28.53,77410.6,0.0,-0.8974,0.00011,10.11708]
[1779700303388,28.53,77416.88,0.0,-0.89671,0.00011,10.1676]
[1779700304397,28.53,77416.0,0.0,-0.89681,0.00011,10.16035]
[1779700309430,28.53,77418.78,0.0,-0.89651,0.00011,10.18213]
[1779700314465,28.52,77419.92,0.0,-0.89639,0.00011,10.19048]
[1779700319930,28.52,77409.82,0.0,-0.89753,0.00011,10.10784]
[1779700322524,28.52,77408.55,0.0,-0.89767,0.00011,10.09751]
[1779700327559,28.52,77406.13,0.0,-0.89794,0.00011,10.07779]
[1779700332595,28.52,77404.29,0.0,-0.89815,0.00011,10.06276]
[1779700337634,28.52,77406.94,0.0,-0.89786,0.00011,10.08391]
[1779700343675,28.52,77408.73,0.0,-0.89767,0.00011,10.09803]
[1779700348710,28.52,77411.37,0.0,-0.89738,0.00011,10.11912]
[1779700353745,28.52,77413.2,0.0,-0.89722,0.00011,10.12891]
[1779700358781,28.52,77411.86,0.0,-0.89737,0.00011,10.1179]
[1779700366837,28.52,77413.24,0.0,-0.89722,0.00011,10.12882]
[1779700371873,28.52,77417.93,0.0,-0.8967,0.00011,10.16656]
[1779700376908,28.52,77417.0,0.0,-0.89681,0.00011,10.1587]
[1779700380353,28.52,77415.47,0.0,-0.89698,0.00011,10.14628]
[1779700385973,28.52,77416.6,0.0,-0.89685,0.00011,10.15536]
[1779700387987,28.52,77406.73,0.0,-0.89795,0.00011,10.07581]
[1779700393021,28.52,77404.15,0.0,-0.89822,0.00011,10.05557]
[1779700398057,28.52,77402.69,0.0,-0.89837,0.00011,10.04451]
[1779700403092,28.52,77402.35,0.0,-0.8984,0.00011,10.04252]
[1779700407121,28.52,77396.1,0.0,-0.89908,0.00011,9.9929]
[1779700413162,28.52,77391.38,0.0,-0.89962,0.00011,9.95171]
[1779700419205,28.53,77390.05,0.0,-0.89974,0.00011,9.94249]
[1779700427261,28.53,77387.6,0.0,-0.89998,0.00011,9.92476]
[1779700432295,28.53,77387.23,0.0,-0.90001,0.00011,9.92295]
[1779700436324,28.53,77393.61,0.0,-0.8993,0.00011,9.97498]
[1779700437330,28.53,77392.51,0.0,-0.89942,0.00011,9.96628]
[1779700441361,28.54,77398.29,0.0,-0.89878,0.00011,10.01319]
[1779700447402,28.54,77398.57,0.0,-0.89872,0.00011,10.01751]
[1779700452437,28.54,77399.38,0.0,-0.89859,0.00011,10.02645]
[1779700457472,28.55,77396.49,0.0,-0.89888,0.00011,10.00536]
[1779700465529,28.55,77397.36,0.0,-0.89877,0.00011,10.01337]
[1779700470564,28.55,77397.56,0.0,-0.89874,0.00011,10.01567]
[1779700476607,28.55,77398.15,0.0,-0.8987,0.00011,10.01656]
[1779700481643,28.55,77399.36,0.0,-0.89856,0.00011,10.02704]
[1779700486682,28.55,77399.74,0.0,-0.89851,0.00011,10.03084]
[1779700493731,28.56,77399.68,0.0,-0.8985,0.00011,10.03144]
[1779700499777,28.56,77398.68,0.0,-0.8986,0.00011,10.02441]
[1779700501201,28.56,77393.14,0.0,-0.8992,0.00011,9.98032]
[1779700506827,28.56,77397.75,0.0,-0.89868,0.00011,10.01845]
[1779700511862,28.56,77398.94,0.0,-0.89854,0.00011,10.02878]
[1779700516899,28.56,77399.14,0.0,-0.89851,0.00011,10.03104]
[1779700521932,28.56,77398.06,0.0,-0.89862,0.00011,10.02295]
[1779700527974,28.56,77398.63,0.0,-0.89855,0.00011,10.02813]
[1779700533010,28.57,77396.51,0.0,-0.89881,0.00011,10.00707]
[1779700538044,28.57,77397.04,0.0,-0.89874,0.00011,10.012]
[1779700543079,28.57,77400.87,0.0,-0.89831,0.00011,10.04345]
[1779700548115,28.57,77399.0,0.0,-0.89851,0.00011,10.02909]
[1779700553149,28.57,77399.0,0.0,-0.8985,0.00011,10.02979]
[1779700558186,28.57,77399.12,0.0,-0.89847,0.00011,10.03148]
[1779700563222,28.57,77399.3,0.0,-0.89844,0.00011,10.03365]
[1779700569263,28.57,77397.68,0.0,-0.89861,0.00011,10.02157]
[1779700576311,28.58,77398.34,0.0,-0.89852,0.00011,10.02803]
[1779700581347,28.58,77398.51,0.0,-0.89849,0.00011,10.03021]
[1779700588395,28.58,77398.51,0.0,-0.89848,0.00011,10.03136]
[1779700593431,28.58,77400.3,0.0,-0.89831,0.00011,10.04177]
[1779700598466,28.58,77401.89,0.0,-0.89812,0.00011,10.05529]
[1779700603501,28.58,77400.92,0.0,-0.89822,0.00011,10.04817]
[1779700608538,28.59,77396.87,0.0,-0.89865,0.00011,10.01652]
[1779700613573,28.59,77396.81,0.0,-0.89865,0.00011,10.01699]
[1779700618608,28.59,77395.07,0.0,-0.89882,0.00011,10.00402]
[1779700623643,28.59,77393.41,0.0,-0.89899,0.00011,9.99171]
[1779700633713,28.59,77392.77,0.0,-0.89903,0.00011,9.98855]
[1779700641771,28.6,77389.67,0.0,-0.89935,0.00011,9.96531]
[1779700646807,28.6,77388.45,0.0,-0.89947,0.00011,9.95652]
[1779700652849,28.6,77387.9,0.0,-0.89955,0.00011,9.94856]
[1779700658298,28.6,77387.35,0.0,-0.8996,0.00011,9.94534]
[1779700666949,28.6,77387.35,0.0,-0.89958,0.00011,9.94687]
[1779700671984,28.61,77386.13,0.0,-0.8997,0.00011,9.93807]
[1779700678437,28.61,77383.31,0.0,-0.89998,0.00011,9.91697]
[1779700686079,28.61,77383.31,0.0,-0.89996,0.00011,9.91843]
[1779700688507,28.61,77375.82,0.0,-0.90077,0.00011,9.85927]
[1779700690109,28.61,77370.18,0.0,-0.90137,0.00011,9.81463]
[1779700692124,28.61,77367.9,0.0,-0.90161,0.00011,9.79719]
[1779700697162,28.62,77364.56,0.0,-0.90193,0.00011,9.77284]
[1779700703200,28.62,77364.15,0.0,-0.90195,0.00011,9.77172]
[1779700706223,28.62,77357.63,0.0,-0.90263,0.00011,9.72117]
[1779700711257,28.63,77358.7,0.0,-0.90253,0.00011,9.72694]
[1779700716292,28.63,77358.25,0.0,-0.90255,0.00011,9.72534]
[1779700721326,28.63,77357.92,0.0,-0.90256,0.00011,9.72468]
[1779700726363,28.64,77359.2,0.0,-0.9024,0.00011,9.73665]
[1779700731398,28.64,77356.33,0.0,-0.90268,0.00011,9.71574]
[1779700736433,28.64,77356.0,0.0,-0.90268,0.00011,9.71507]
[1779700741468,28.65,77355.84,0.0,-0.90268,0.00011,9.71572]
[1779700747510,28.65,77356.06,0.0,-0.90262,0.00011,9.7197]
[1779700752547,28.65,77355.63,0.0,-0.90264,0.00011,9.71815]
[1779700757582,28.66,77355.4,0.0,-0.90264,0.00011,9.7182]
[1779700763624,28.66,77358.31,0.0,-0.9023,0.00011,9.74332]
[1779700769071,28.66,77357.63,0.0,-0.90235,0.00011,9.73961]
[1779700775708,28.67,77356.83,0.0,-0.90245,0.00011,9.73095]
[1779700779736,28.67,77375.3,0.0,-0.90045,0.00011,9.87893]
[1779700780745,28.67,77384.47,0.0,-0.89944,0.00011,9.9526]
[1779700781752,28.68,77385.81,0.0,-0.89924,0.00011,9.96769]
[1779700787794,28.7,77386.12,0.0,-0.89907,0.00011,9.98004]
[1779700789807,28.7,77379.9,0.0,-0.89973,0.00011,9.93126]
[1779700790814,28.7,77379.49,0.0,-0.89977,0.00011,9.92851]
[1779700798870,28.7,77378.29,0.0,-0.89987,0.00011,9.92108]
[1779700803905,28.7,77377.47,0.0,-0.89995,0.00011,9.91514]
[1779700808941,28.7,77376.57,0.0,-0.90004,0.00011,9.90863]
[1779700815990,28.71,77376.74,0.0,-0.90001,0.00011,9.91099]
[1779700825054,28.71,77377.17,0.0,-0.89994,0.00011,9.91569]
[1779700831097,28.71,77377.57,0.0,-0.89993,0.00011,9.91498]
[1779700836543,28.71,77376.93,0.0,-0.89998,0.00011,9.91079]
[1779700842174,28.71,77376.93,0.0,-0.89997,0.00011,9.91156]
[1779700847209,28.71,77377.52,0.0,-0.8999,0.00011,9.91699]
[1779700852244,28.71,77375.07,0.0,-0.90015,0.00011,9.89821]
[1779700855676,28.72,77371.81,0.0,-0.9005,0.00011,9.87309]
[1779700862316,28.72,77367.27,0.0,-0.90097,0.00011,9.83838]
[1779700867349,28.72,77365.43,0.0,-0.90114,0.00011,9.82518]
[1779700873392,28.72,77363.52,0.0,-0.90133,0.00011,9.81148]
[1779700879434,28.73,77362.24,0.0,-0.90145,0.00011,9.80283]
[1779700886897,28.73,77357.93,0.0,-0.90188,0.00011,9.77042]
[1779700888496,28.73,77354.58,0.0,-0.90223,0.00011,9.74452]
[1779700893532,28.73,77350.61,0.0,-0.90267,0.00011,9.71013]
[1779700898569,28.74,77349.85,0.0,-0.90273,0.00011,9.70597]
[1779700904612,28.74,77350.52,0.0,-0.90263,0.00011,9.71342]
[1779700910654,28.74,77351.77,0.0,-0.90246,0.00011,9.72541]
[1779700915689,28.75,77352.12,0.0,-0.9024,0.00011,9.7299]
[1779700920724,28.75,77352.5,0.0,-0.90234,0.00011,9.73459]
[1779700926766,28.75,77352.33,0.0,-0.90233,0.00011,9.73528]
[1779700931801,28.76,77352.11,0.0,-0.90233,0.00011,9.73519]
[1779700936835,28.76,77351.54,0.0,-0.90237,0.00011,9.73231]
[1779700941883,28.76,77350.54,0.0,-0.90245,0.00011,9.72606]
[1779700946914,28.76,77351.08,0.0,-0.90237,0.00011,9.73191]
[1779700951948,28.77,77350.68,0.0,-0.90244,0.00011,9.7256]
[1779700956984,28.77,77351.48,0.0,-0.90233,0.00011,9.73347]
[1779700963025,28.77,77354.9,0.0,-0.90194,0.00011,9.76204]
[1779700968061,28.77,77354.74,0.0,-0.90194,0.00011,9.76206]
[1779700973096,28.78,77359.03,0.0,-0.90147,0.00011,9.79717]
[1779700978131,28.78,77357.42,0.0,-0.90163,0.00011,9.7855]
[1779700984177,28.78,77356.53,0.0,-0.9017,0.00011,9.7798]
[1779700992637,28.78,77353.54,0.0,-0.90199,0.00011,9.75828]
[1779700998275,28.79,77354.45,0.0,-0.90188,0.00011,9.76671]
[1779701000695,28.79,77361.88,0.0,-0.90108,0.00011,9.82616]
[1779701002302,28.79,77367.79,0.0,-0.90044,0.00011,9.87313]
[1779701004721,28.79,77369.08,0.0,-0.9003,0.00011,9.88361]
[1779701010764,28.79,77367.52,0.0,-0.90046,0.00011,9.87192]
[1779701018415,28.79,77371.18,0.0,-0.90009,0.00011,9.89707]
[1779701024861,28.79,77375.99,0.0,-0.89956,0.00011,9.93605]
[1779701031910,28.79,77380.4,0.0,-0.89907,0.00011,9.97171]
[1779701037550,28.79,77381.55,0.0,-0.89894,0.00011,9.98126]
[1779701042587,28.79,77381.8,0.0,-0.89891,0.00011,9.9837]
[1779701044601,28.8,77389.71,0.0,-0.89804,0.00011,10.04682]
[1779701049636,28.79,77394.27,0.0,-0.89755,0.00011,10.08295]
[1779701053664,28.79,77399.69,0.0,-0.89696,0.00011,10.12594]
[1779701058698,28.79,77407.01,0.0,-0.89615,0.00011,10.18424]
[1779701060132,28.8,77418.0,0.0,-0.89491,0.00011,10.27415]
[1779701060713,28.8,77418.17,0.0,-0.89488,0.00011,10.27616]
[1779701061720,28.8,77425.91,0.0,-0.89401,0.00011,10.33827]
[1779701066174,28.79,77430.2,0.0,-0.89357,0.00011,10.37006]
[1779701071209,28.79,77428.44,0.0,-0.89384,0.00011,10.34874]
[1779701076837,28.79,77428.17,0.0,-0.89388,0.00011,10.34629]
[1779701081870,28.79,77428.02,0.0,-0.8939,0.00011,10.34482]
[1779701088919,28.78,77427.09,0.0,-0.89405,0.00011,10.334]
[1779701089926,28.78,77434.0,0.0,-0.89327,0.00011,10.38976]
[1779701090933,28.78,77435.6,0.0,-0.89309,0.00011,10.40256]
[1779701095968,28.78,77434.79,0.0,-0.89319,0.00011,10.39516]
[1779701101003,28.78,77432.85,0.0,-0.89343,0.00011,10.37865]
[1779701106039,28.78,77431.98,0.0,-0.89353,0.00011,10.37085]
[1779701111073,28.77,77429.16,0.0,-0.89386,0.00011,10.34738]
[1779701116107,28.77,77428.56,0.0,-0.89394,0.00011,10.34198]
[1779701121143,28.77,77428.28,0.0,-0.89398,0.00011,10.33918]
[1779701127609,28.77,77427.7,0.0,-0.89405,0.00011,10.33385]
[1779701133228,28.77,77425.76,0.0,-0.89432,0.00011,10.31282]
[1779701138265,28.77,77426.94,0.0,-0.89419,0.00011,10.32192]
[1779701143299,28.77,77428.52,0.0,-0.89402,0.00011,10.33409]
[1779701148334,28.77,77427.61,0.0,-0.89414,0.00011,10.32611]
[1779701154376,28.77,77426.68,0.0,-0.89425,0.00011,10.31793]
[1779701159413,28.77,77426.19,0.0,-0.89431,0.00011,10.31342]
[1779701166883,28.76,77425.99,0.0,-0.89435,0.00011,10.31093]
[1779701172504,28.76,77425.99,0.0,-0.89436,0.00011,10.31039]
[1779701174939,28.76,77435.3,0.0,-0.89331,0.00011,10.38525]
[1779701176531,28.76,77433.82,0.0,-0.89348,0.00011,10.37305]
[1779701181567,28.76,77435.62,0.0,-0.89329,0.00011,10.38664]
[1779701187608,28.76,77440.39,0.0,-0.89277,0.00011,10.42409]
[1779701193650,28.76,77440.46,0.0,-0.89282,0.00011,10.41873]
[1779701198685,28.75,77441.62,0.0,-0.8927,0.00011,10.42723]
[1779701204143,28.75,77441.33,0.0,-0.89274,0.00011,10.42391]
[1779701209761,28.75,77441.46,0.0,-0.89274,0.00011,10.42393]
[1779701214797,28.75,77438.32,0.0,-0.89311,0.00011,10.39764]
[1779701219832,28.75,77435.01,0.0,-0.8935,0.00011,10.37002]
[1779701224292,28.75,77428.37,0.0,-0.89426,0.00011,10.31574]
[1779701229327,28.75,77429.8,0.0,-0.8941,0.00011,10.32676]
[1779701234362,28.75,77430.0,0.0,-0.89409,0.00011,10.3278]
[1779701239981,28.74,77433.7,0.0,-0.89368,0.00011,10.35696]
[1779701245015,28.74,77423.91,0.0,-0.8948,0.00011,10.27712]
[1779701246447,28.74,77420.67,0.0,-0.89516,0.00011,10.25095]
[1779701252065,28.74,77418.7,0.0,-0.89542,0.00011,10.23023]
[1779701257099,28.74,77416.58,0.0,-0.89566,0.00011,10.21316]
[1779701262137,28.74,77414.37,0.0,-0.89591,0.00011,10.19544]
[1779701264148,28.74,77408.61,0.0,-0.89654,0.00011,10.14922]
[1779701269188,28.74,77409.59,0.0,-0.89643,0.00011,10.15742]
[1779701270190,28.74,77416.32,0.0,-0.89568,0.00011,10.21159]
[1779701271197,28.74,77417.61,0.0,-0.89554,0.00011,10.22195]
[1779701276232,28.74,77421.07,0.0,-0.89515,0.00011,10.24954]
[1779701278263,28.74,77426.98,0.0,-0.89449,0.00011,10.29708]
[1779701279271,28.74,77443.02,0.0,-0.89268,0.00011,10.42673]
[1779701280278,28.74,77446.03,0.0,-0.89234,0.00011,10.45083]
[1779701284713,28.74,77449.13,0.0,-0.89201,0.00011,10.47455]
[1779701290346,28.74,77454.32,0.0,-0.89145,0.00011,10.51448]
[1779701295381,28.73,77457.86,0.0,-0.89107,0.00012,10.5414]
[1779701301424,28.73,77457.41,0.0,-0.89115,0.00012,10.53559]
[1779701306459,28.73,77460.07,0.0,-0.89087,0.00012,10.55553]
[1779701310487,28.72,77465.69,0.0,-0.89024,0.00012,10.59987]
[1779701315524,28.72,77466.13,0.0,-0.89026,0.00012,10.59663]
[1779701320557,28.72,77467.12,0.0,-0.89017,0.00012,10.60271]
[1779701326004,28.71,77468.98,0.0,-0.88999,0.00012,10.61536]
[1779701332645,28.71,77470.13,0.0,-0.8899,0.00012,10.62217]
[1779701339691,28.7,77470.13,0.0,-0.88994,0.00012,10.61909]
[1779701345138,28.7,77471.56,0.0,-0.88982,0.00012,10.62814]
[1779701352782,28.69,77470.94,0.0,-0.88993,0.00012,10.62021]
[1779701357818,28.69,77465.33,0.0,-0.89061,0.00012,10.57251]
[1779701363264,28.68,77462.43,0.0,-0.89097,0.00012,10.54672]
[1779701368898,28.68,77460.02,0.0,-0.89128,0.00012,10.52504]
[1779701374937,28.68,77458.46,0.0,-0.89153,0.00012,10.50556]
[1779701377365,28.68,77452.33,0.0,-0.89224,0.00011,10.45506]
[1779701382400,28.67,77445.8,0.0,-0.893,0.00011,10.40063]
[1779701384414,28.67,77442.69,0.0,-0.89336,0.00011,10.37502]
[1779701390044,28.67,77443.71,0.0,-0.89326,0.00011,10.38254]
[1779701395079,28.67,77448.16,0.0,-0.89276,0.00011,10.41806]
[1779701400130,28.67,77451.05,0.0,-0.89244,0.00011,10.44088]
[1779701405562,28.67,77453.46,0.0,-0.89217,0.00011,10.4598]
[1779701411205,28.67,77455.3,0.0,-0.89197,0.00011,10.47396]
[1779701416237,28.67,77455.98,0.0,-0.89191,0.00011,10.47883]
[1779701421273,28.66,77457.12,0.0,-0.89179,0.00011,10.48743]
[1779701426308,28.66,77457.18,0.0,-0.89179,0.00011,10.4872]
[1779701431343,28.66,77454.93,0.0,-0.8921,0.00011,10.46337]
[1779701433357,28.66,77449.67,0.0,-0.8927,0.00011,10.42039]
[1779701439399,28.66,77449.94,0.0,-0.89268,0.00011,10.4223]
[1779701445442,28.66,77452.06,0.0,-0.89244,0.00011,10.43922]
[1779701451483,28.66,77453.26,0.0,-0.89231,0.00011,10.44859]
[1779701456927,28.66,77452.61,0.0,-0.89239,0.00011,10.44293]
[1779701464576,28.66,77452.59,0.0,-0.8924,0.00011,10.44213]
[1779701474047,28.66,77453.76,0.0,-0.89228,0.00011,10.45077]
[1779701479695,28.66,77461.51,0.0,-0.89139,0.00012,10.51346]
[1779701483723,28.65,77470.36,0.0,-0.89038,0.00012,10.58517]
[1779701484729,28.65,77471.78,0.0,-0.89022,0.00012,10.59652]
[1779701489766,28.65,77469.59,0.0,-0.89049,0.00012,10.57722]
[1779701494801,28.65,77466.99,0.0,-0.89085,0.00012,10.54981]
[1779701499835,28.65,77465.28,0.0,-0.89107,0.00012,10.53451]
[1779701505271,28.64,77462.22,0.0,-0.89145,0.00012,10.50794]
[1779701510914,28.64,77460.09,0.0,-0.89171,0.00012,10.48925]
[1779701515948,28.64,77465.34,0.0,-0.89112,0.00012,10.53079]
[1779701520373,28.64,77471.0,0.0,-0.89049,0.00012,10.57545]
[1779701523004,28.64,77474.78,0.0,-0.89006,0.00012,10.60559]
[1779701524401,28.63,77483.01,0.0,-0.88912,0.00012,10.67216]
[1779701526419,28.63,77498.08,0.0,-0.88736,0.00012,10.79503]
[1779701527031,28.63,77510.87,0.0,-0.88584,0.00012,10.90058]
[1779701528038,28.63,77510.87,0.0,-0.88585,0.00012,10.89987]
[1779701529045,28.63,77507.32,0.0,-0.88628,0.00012,10.87022]
[1779701533074,28.63,77516.59,0.0,-0.88519,0.00012,10.94553]
[1779701534089,28.63,77514.0,0.0,-0.8855,0.00012,10.92375]
[1779701539115,28.62,77512.31,0.0,-0.88574,0.00012,10.90748]
[1779701544554,28.62,77513.97,0.0,-0.88557,0.00012,10.91921]
[1779701550194,28.62,77514.27,0.0,-0.88557,0.00012,10.91957]
[1779701555232,28.61,77510.4,0.0,-0.88609,0.00012,10.88127]
[1779701559661,28.61,77503.81,0.0,-0.88689,0.00012,10.82586]
[1779701560263,28.61,77503.81,0.0,-0.88689,0.00012,10.82568]
[1779701565702,28.61,77506.44,0.0,-0.8866,0.00012,10.84638]
[1779701571342,28.61,77513.69,0.0,-0.88575,0.00012,10.90503]
[1779701573355,28.61,77517.1,0.0,-0.88535,0.00012,10.93268]
[1779701578794,28.6,77516.48,0.0,-0.88545,0.00012,10.92599]
[1779701584432,28.6,77517.81,0.0,-0.88531,0.00012,10.9352]
[1779701589469,28.6,77524.24,0.0,-0.88457,0.00012,10.9868]
[1779701594503,28.59,77523.96,0.0,-0.88463,0.00012,10.98256]
[1779701599540,28.59,77523.49,0.0,-0.88471,0.00012,10.97669]
[1779701604580,28.59,77522.42,0.0,-0.88486,0.00012,10.96655]
[1779701609614,28.59,77521.1,0.0,-0.88503,0.00012,10.95487]
[1779701614649,28.59,77519.35,0.0,-0.8853,0.00012,10.93478]
[1779701617671,28.58,77524.74,0.0,-0.88465,0.00012,10.97897]
[1779701622705,28.58,77526.22,0.0,-0.88449,0.00012,10.99013]
[1779701627740,28.58,77529.13,0.0,-0.88416,0.00012,11.01303]
[1779701630762,28.58,77534.37,0.0,-0.88354,0.00012,11.05562]
[1779701635796,28.57,77536.44,0.0,-0.88332,0.00012,11.07089]
[1779701638820,28.57,77529.04,0.0,-0.88423,0.00012,11.00814]
[1779701643854,28.57,77532.1,0.0,-0.88389,0.00012,11.03165]
[1779701647883,28.57,77542.68,0.0,-0.88263,0.00012,11.11801]
[1779701648890,28.57,77547.42,0.0,-0.88206,0.00012,11.15702]
[1779701653926,28.56,77549.0,0.0,-0.8819,0.00012,11.16745]
[1779701656964,28.56,77559.6,0.0,-0.88062,0.00012,11.25441]
[1779701657964,28.55,77608.68,0.0,-0.87453,0.00013,11.66175]
[1779701658974,28.53,77612.96,0.0,-0.87415,0.00013,11.68707]
[1779701662004,28.53,77605.26,0.0,-0.87516,0.00013,11.62058]
[1779701663003,28.52,77593.7,0.0,-0.87663,0.00013,11.52271]
[1779701664398,28.52,77590.45,0.0,-0.87705,0.00013,11.49477]
[1779701665405,28.52,77566.89,0.0,-0.88001,0.00012,11.29603]
[1779701666413,28.52,77566.05,0.0,-0.88012,0.00012,11.28874]
[1779701671454,28.52,77551.91,0.0,-0.88192,0.00012,11.16455]
[1779701673467,28.52,77541.32,0.0,-0.88322,0.00012,11.07601]
[1779701675096,28.52,77532.35,0.0,-0.88431,0.00012,11.001]
[1779701676102,28.52,77531.57,0.0,-0.88441,0.00012,10.99434]
[1779701679126,28.52,77518.84,0.0,-0.88595,0.00012,10.88817]
[1779701680517,28.52,77519.49,0.0,-0.88587,0.00012,10.89358]
[1779701686175,28.52,77524.93,0.0,-0.88522,0.00012,10.93885]
[1779701690202,28.52,77529.45,0.0,-0.88467,0.00012,10.97632]
[1779701692610,28.52,77532.92,0.0,-0.88426,0.00012,11.00491]
[1779701697645,28.52,77540.14,0.0,-0.88339,0.00012,11.06432]
[1779701700276,28.51,77543.2,0.0,-0.88309,0.00012,11.08493]
[1779701705308,28.5,77537.1,0.0,-0.88389,0.00012,11.03049]
[1779701706316,28.5,77545.65,0.0,-0.88289,0.00012,11.09916]
[1779701709336,28.49,77552.91,0.0,-0.88205,0.00012,11.15623]
[1779701714371,28.49,77554.01,0.0,-0.88194,0.00012,11.16375]
[1779701719406,28.48,77560.52,0.0,-0.88117,0.00012,11.21639]
[1779701724442,28.48,77560.28,0.0,-0.88122,0.00012,11.21239]
[1779701730486,28.48,77560.93,0.0,-0.88118,0.00012,11.21548]
[1779701735911,28.47,77558.62,0.0,-0.88153,0.00012,11.18949]
[1779701740555,28.47,77544.08,0.0,-0.88334,0.00012,11.06625]
[1779701741568,28.47,77532.86,0.0,-0.88471,0.00012,10.97251]
[1779701742570,28.47,77526.75,0.0,-0.88545,0.00012,10.92162]
[1779701743967,28.47,77521.97,0.0,-0.88602,0.00012,10.88192]
[1779701749619,28.47,77519.25,0.0,-0.88634,0.00012,10.85983]
[1779701754654,28.47,77515.82,0.0,-0.88674,0.00012,10.83188]
[1779701761705,28.47,77515.34,0.0,-0.88679,0.00012,10.82864]
[1779701763717,28.47,77507.07,0.0,-0.88778,0.00012,10.75998]
[1779701765736,28.47,77499.79,0.0,-0.88864,0.00012,10.69946]
[1779701767746,28.47,77493.7,0.0,-0.88937,0.00012,10.64863]
[1779701770766,28.47,77491.23,0.0,-0.88968,0.00012,10.62707]
[1779701775801,28.47,77492.84,0.0,-0.88952,0.00012,10.63835]
[1779701780836,28.46,77493.65,0.0,-0.88945,0.00012,10.6428]
[1779701783857,28.46,77501.36,0.0,-0.88855,0.00012,10.7059]
[1779701786879,28.46,77508.04,0.0,-0.88776,0.00012,10.76115]
[1779701793927,28.46,77509.72,0.0,-0.88759,0.00012,10.77149]
[1779701798962,28.46,77512.5,0.0,-0.88724,0.00012,10.79537]
[1779701803998,28.47,77506.78,0.0,-0.88792,0.00012,10.74852]
[1779701809032,28.47,77507.58,0.0,-0.88782,0.00012,10.75519]
[1779701814068,28.46,77508.81,0.0,-0.88768,0.00012,10.76469]
[1779701819102,28.46,77509.68,0.0,-0.88758,0.00012,10.77154]
[1779701824136,28.46,77515.3,0.0,-0.88693,0.00012,10.81734]
[1779701832193,28.46,77515.62,0.0,-0.88691,0.00012,10.81831]
[1779701837228,28.46,77516.24,0.0,-0.88685,0.00012,10.82243]
[1779701842264,28.46,77515.16,0.0,-0.887,0.00012,10.81247]
[1779701847299,28.45,77514.93,0.0,-0.88704,0.00012,10.80959]
[1779701852335,28.45,77510.21,0.0,-0.88766,0.00012,10.76473]
[1779701857367,28.45,77511.06,0.0,-0.88757,0.00012,10.77112]
[1779701862405,28.45,77511.98,0.0,-0.88747,0.00012,10.7781]
[1779701865426,28.45,77517.47,0.0,-0.88682,0.00012,10.82319]
[1779701870461,28.45,77519.16,0.0,-0.88662,0.00012,10.83659]
[1779701875496,28.45,77515.25,0.0,-0.88708,0.00012,10.80491]
[1779701878520,28.45,77515.26,0.0,-0.88709,0.00012,10.80456]
[1779701879933,28.45,77534.39,0.0,-0.88478,0.00012,10.96384]
[1779701884967,28.45,77538.25,0.0,-0.88432,0.00012,10.99587]
[1779701885568,28.45,77537.76,0.0,-0.88438,0.00012,10.99168]
[1779701886575,28.45,77544.01,0.0,-0.88362,0.00012,11.04367]
[1779701892016,28.45,77542.2,0.0,-0.88385,0.00012,11.02758]
[1779701898658,28.44,77538.81,0.0,-0.88429,0.00012,10.99795]
[1779701901681,28.44,77544.21,0.0,-0.88364,0.00012,11.0424]
[1779701905708,28.44,77537.34,0.0,-0.88449,0.00012,10.98416]
[1779701910744,28.44,77539.67,0.0,-0.88421,0.00012,11.00286]
[1779701911753,28.44,77544.54,0.0,-0.88367,0.00012,11.03846]
[1779701914176,28.44,77558.1,0.0,-0.88201,0.00012,11.15138]
[1779701915180,28.44,77560.99,0.0,-0.88166,0.00012,11.17525]
[1779701916789,28.44,77546.26,0.0,-0.88348,0.00012,11.05106]
[1779701917794,28.44,77543.64,0.0,-0.88381,0.00012,11.02889]
[1779701922829,28.43,77541.84,0.0,-0.88404,0.00012,11.01273]
[1779701927863,28.43,77539.12,0.0,-0.88439,0.00012,10.989]
[1779701932899,28.43,77541.63,0.0,-0.8841,0.00012,11.00887]
[1779701938342,28.43,77544.24,0.0,-0.8838,0.00012,11.02951]
[1779701943976,28.43,77547.47,0.0,-0.88343,0.00012,11.0551]
[1779701947000,28.42,77541.45,0.0,-0.88417,0.00012,11.0041]
[1779701949010,28.42,77537.91,0.0,-0.88461,0.00012,10.97424]
[1779701954046,28.42,77525.48,0.0,-0.88612,0.00012,10.87]
[1779701955053,28.42,77520.76,0.0,-0.88668,0.00012,10.83074]
[1779701959083,28.42,77518.51,0.0,-0.88695,0.00012,10.81225]
[1779701964119,28.42,77512.57,0.0,-0.88765,0.00012,10.76343]
[1779701966132,28.42,77506.37,0.0,-0.88838,0.00012,10.71239]
[1779701971167,28.43,77505.02,0.0,-0.88857,0.00012,10.69761]
[1779701976202,28.43,77506.89,0.0,-0.88833,0.00012,10.7144]
[1779701981237,28.43,77509.29,0.0,-0.88803,0.00012,10.73554]
[1779701986272,28.43,77517.73,0.0,-0.887,0.00012,10.80666]
[1779701988286,28.43,77519.77,0.0,-0.88675,0.00012,10.82388]
[1779701993321,28.44,77520.03,0.0,-0.88671,0.00012,10.82668]
[1779701998772,28.44,77518.86,0.0,-0.88684,0.00012,10.81784]
[1779702003392,28.44,77526.49,0.0,-0.88592,0.00012,10.88182]
[1779702008427,28.44,77526.43,0.0,-0.88592,0.00012,10.88164]
[1779702013465,28.44,77524.82,0.0,-0.88611,0.00012,10.86862]
[1779702019505,28.44,77524.38,0.0,-0.88615,0.00012,10.86546]
[1779702024546,28.44,77523.31,0.0,-0.88628,0.00012,10.85701]
[1779702029580,28.44,77518.41,0.0,-0.88686,0.00012,10.8167]
[1779702031594,28.44,77518.08,0.0,-0.88693,0.00012,10.8094]
[1779702035623,28.44,77526.36,0.0,-0.88593,0.00012,10.87875]
[1779702036630,28.44,77526.64,0.0,-0.8859,0.00012,10.88117]
[1779702042672,28.44,77526.35,0.0,-0.88593,0.00012,10.87898]
[1779702049124,28.44,77528.51,0.0,-0.88567,0.00012,10.8971]
[1779702052742,28.44,77529.63,0.0,-0.88553,0.00012,10.90628]
[1779702057778,28.44,77527.24,0.0,-0.88583,0.00012,10.8861]
[1779702059790,28.44,77521.8,0.0,-0.88648,0.00012,10.8408]
[1779702064827,28.44,77517.51,0.0,-0.88699,0.00012,10.80521]
[1779702065833,28.44,77507.9,0.0,-0.88814,0.00012,10.72555]
[1779702066839,28.44,77500.19,0.0,-0.88905,0.00012,10.6619]
[1779702067895,28.44,77500.6,0.0,-0.889,0.00012,10.66571]
[1779702072929,28.44,77498.0,0.0,-0.88929,0.00012,10.64494]
[1779702073937,28.45,77492.58,0.0,-0.88993,0.00012,10.60048]
[1779702077964,28.44,77493.14,0.0,-0.88987,0.00012,10.60413]
[1779702082999,28.44,77496.95,0.0,-0.88946,0.00012,10.63337]
[1779702088035,28.44,77498.78,0.0,-0.88927,0.00012,10.64627]
[1779702093434,28.43,77502.54,0.0,-0.88889,0.00012,10.67107]
[1779702098469,28.43,77504.61,0.0,-0.88865,0.00012,10.68792]
[1779702104148,28.43,77505.78,0.0,-0.88852,0.00012,10.69723]
[1779702110191,28.43,77506.29,0.0,-0.88846,0.00012,10.7011]
[1779702117240,28.43,77507.32,0.0,-0.88835,0.00012,10.70918]
[1779702122275,28.43,77508.54,0.0,-0.88821,0.00012,10.71896]
[1779702127310,28.43,77512.23,0.0,-0.88778,0.00012,10.7492]
[1779702132345,28.43,77513.91,0.0,-0.88761,0.00012,10.76067]
[1779702137380,28.42,77514.34,0.0,-0.8876,0.00012,10.76177]
[1779702142415,28.42,77513.43,0.0,-0.88774,0.00012,10.75183]
[1779702147451,28.41,77513.24,0.0,-0.8878,0.00012,10.7479]
[1779702152488,28.41,77513.21,0.0,-0.88788,0.00012,10.74052]
[1779702157523,28.4,77512.12,0.0,-0.88804,0.00012,10.72928]
[1779702164572,28.4,77512.42,0.0,-0.88805,0.00012,10.72877]
[1779702169606,28.4,77514.95,0.0,-0.88778,0.00012,10.74764]
[1779702174641,28.39,77515.12,0.0,-0.88779,0.00012,10.74687]
[1779702179677,28.39,77514.7,0.0,-0.88787,0.00012,10.74121]
[1779702187734,28.38,77514.59,0.0,-0.88793,0.00012,10.73692]
[1779702194783,28.38,77514.36,0.0,-0.88798,0.00012,10.73328]
[1779702201184,28.38,77514.3,0.0,-0.88799,0.00012,10.73268]
[1779702206865,28.38,77514.55,0.0,-0.88796,0.00012,10.73466]
[1779702211901,28.38,77514.44,0.0,-0.88802,0.00012,10.72885]
[1779702216937,28.38,77513.2,0.0,-0.88817,0.00012,10.71858]
[1779702229020,28.38,77513.58,0.0,-0.88812,0.00012,10.72178]
[1779702236081,28.38,77513.94,0.0,-0.88808,0.00012,10.72476]
[1779702241464,28.38,77515.13,0.0,-0.88794,0.00012,10.73466]
[1779702247155,28.38,77514.81,0.0,-0.88798,0.00012,10.73193]
[1779702252190,28.38,77513.37,0.0,-0.88815,0.00012,10.71996]
[1779702257229,28.38,77512.51,0.0,-0.88825,0.00012,10.71291]
[1779702262262,28.38,77514.25,0.0,-0.88804,0.00012,10.7274]
[1779702267296,28.38,77517.4,0.0,-0.88769,0.00012,10.7522]
[1779702273338,28.37,77517.01,0.0,-0.8878,0.00012,10.74263]
[1779702278376,28.37,77518.09,0.0,-0.88767,0.00012,10.75112]
[1779702287437,28.38,77519.14,0.0,-0.88751,0.00012,10.76267]
[1779702292472,28.38,77517.18,0.0,-0.88772,0.00012,10.74796]
[1779702298516,28.38,77516.8,0.0,-0.88774,0.00012,10.74674]
[1779702303550,28.39,77518.95,0.0,-0.88745,0.00012,10.76622]
[1779702308585,28.39,77515.88,0.0,-0.8878,0.00012,10.74213]
[1779702310599,28.39,77513.79,0.0,-0.88804,0.00012,10.72548]
[1779702315634,28.39,77513.83,0.0,-0.88802,0.00012,10.72717]
[1779702320669,28.39,77514.67,0.0,-0.88792,0.00012,10.73372]
[1779702325704,28.39,77514.43,0.0,-0.88796,0.00012,10.73127]
[1779702327720,28.39,77508.62,0.0,-0.88865,0.00012,10.68292]
[1779702328725,28.39,77503.12,0.0,-0.88931,0.00012,10.63697]
[1779702329732,28.39,77503.49,0.0,-0.88927,0.00012,10.63969]
[1779702334767,28.39,77504.92,0.0,-0.88917,0.00012,10.64493]
[1779702339803,28.38,77505.65,0.0,-0.8891,0.00012,10.64962]
[1779702344838,28.38,77506.78,0.0,-0.88896,0.00012,10.65916]
[1779702352251,28.38,77505.55,0.0,-0.88912,0.00012,10.64856]
[1779702356922,28.38,77511.03,0.0,-0.88847,0.00012,10.69402]
[1779702362321,28.38,77508.38,0.0,-0.88879,0.00012,10.67132]
[1779702367999,28.39,77508.38,0.0,-0.88875,0.00012,10.67415]
[1779702373034,28.39,77507.61,0.0,-0.88881,0.00012,10.67004]
[1779702378068,28.4,77504.4,0.0,-0.88916,0.00012,10.6457]
[1779702382462,28.4,77511.24,0.0,-0.88832,0.00012,10.70394]
[1779702388141,28.4,77512.74,0.0,-0.88811,0.00012,10.71843]
[1779702393174,28.41,77510.26,0.0,-0.88842,0.00012,10.69481]
[1779702398211,28.41,77509.81,0.0,-0.88845,0.00012,10.69292]
[1779702403245,28.41,77509.95,0.0,-0.88841,0.00012,10.6959]
[1779702408280,28.41,77510.2,0.0,-0.88835,0.00012,10.69978]
[1779702411301,28.42,77517.43,0.0,-0.88747,0.00012,10.76078]
[1779702413314,28.42,77518.6,0.0,-0.88733,0.00012,10.77105]
[1779702419357,28.42,77516.4,0.0,-0.88756,0.00012,10.75453]
[1779702425400,28.42,77515.2,0.0,-0.88768,0.00012,10.74647]
[1779702430435,28.43,77514.52,0.0,-0.88774,0.00012,10.74243]
[1779702435470,28.43,77510.16,0.0,-0.88823,0.00012,10.70793]
[1779702437484,28.43,77506.54,0.0,-0.88865,0.00012,10.67874]
[1779702442544,28.43,77510.03,0.0,-0.88821,0.00012,10.70965]
[1779702447579,28.44,77511.33,0.0,-0.88803,0.00012,10.72225]
[1779702452956,28.44,77512.07,0.0,-0.88795,0.00012,10.72531]
[1779702460670,28.45,77512.07,0.0,-0.88791,0.00012,10.72816]
[1779702469733,28.45,77512.59,0.0,-0.8878,0.00012,10.73567]
[1779702474768,28.45,77513.04,0.0,-0.88772,0.00012,10.74114]
[1779702476782,28.46,77520.72,0.0,-0.8868,0.00012,10.80549]
[1779702477789,28.46,77522.97,0.0,-0.88652,0.00012,10.82441]
[1779702479802,28.46,77517.4,0.0,-0.88718,0.00012,10.77866]
[1779702484838,28.46,77517.33,0.0,-0.88717,0.00012,10.77952]
[1779702488866,28.46,77511.22,0.0,-0.88788,0.00012,10.73005]
[1779702493900,28.46,77511.14,0.0,-0.88787,0.00012,10.73117]
[1779702498936,28.47,77504.44,0.0,-0.88866,0.00012,10.6759]
[1779702500950,28.47,77499.05,0.0,-0.8893,0.00012,10.63136]
[1779702501956,28.47,77493.32,0.0,-0.88997,0.00012,10.58413]
[1779702503308,28.47,77491.68,0.0,-0.89016,0.00012,10.5708]
[1779702509006,28.47,77495.03,0.0,-0.88976,0.00012,10.5987]
[1779702513379,28.47,77500.93,0.0,-0.88909,0.00012,10.6438]
[1779702519076,28.47,77497.67,0.0,-0.88945,0.00012,10.61868]
[1779702524111,28.47,77500.14,0.0,-0.88913,0.00012,10.64107]
[1779702526126,28.48,77508.73,0.0,-0.88811,0.00012,10.71233]
[1779702527134,28.48,77511.54,0.0,-0.88777,0.00012,10.73598]
[1779702532168,28.48,77514.14,0.0,-0.88745,0.00012,10.75834]
[1779702539218,28.48,77514.46,0.0,-0.88739,0.00012,10.76228]
[1779702544254,28.48,77517.87,0.0,-0.88697,0.00012,10.79148]
[1779702549288,28.48,77517.59,0.0,-0.88699,0.00012,10.79006]
[1779702554323,28.48,77517.19,0.0,-0.88702,0.00012,10.78772]
[1779702559358,28.49,77517.07,0.0,-0.88702,0.00012,10.78779]
[1779702564394,28.49,77516.98,0.0,-0.88702,0.00012,10.78812]
[1779702570436,28.49,77516.81,0.0,-0.88702,0.00012,10.78807]
[1779702572451,28.49,77522.11,0.0,-0.88642,0.00012,10.82756]
[1779702577486,28.49,77524.27,0.0,-0.88615,0.00012,10.84641]
[1779702582520,28.49,77523.56,0.0,-0.88622,0.00012,10.84133]
[1779702588562,28.5,77522.53,0.0,-0.88633,0.00012,10.83379]
[1779702593940,28.5,77522.24,0.0,-0.88635,0.00012,10.83217]
[1779702599639,28.5,77524.98,0.0,-0.88601,0.00012,10.85558]
[1779702605683,28.5,77522.68,0.0,-0.88628,0.00012,10.83683]
[1779702610716,28.5,77519.43,0.0,-0.88667,0.00012,10.81005]
[1779702615752,28.5,77517.58,0.0,-0.88689,0.00012,10.79484]
[1779702621795,28.5,77517.15,0.0,-0.88694,0.00012,10.79126]
[1779702626830,28.5,77519.48,0.0,-0.88666,0.00012,10.81044]
[1779702631869,28.5,77521.41,0.0,-0.88648,0.00012,10.82117]
[1779702636924,28.5,77522.88,0.0,-0.88631,0.00012,10.83284]
[1779702640952,28.5,77531.65,0.0,-0.88526,0.00012,10.90521]
[1779702641960,28.5,77538.47,0.0,-0.88444,0.00012,10.96177]
[1779702642971,28.5,77539.87,0.0,-0.88427,0.00012,10.97318]
[1779702643971,28.5,77556.19,0.0,-0.88228,0.00012,11.10943]
[1779702644979,28.5,77561.33,0.0,-0.88164,0.00012,11.15276]
[1779702646993,28.5,77569.94,0.0,-0.88057,0.00012,11.22499]
[1779702648003,28.5,77572.03,0.0,-0.88031,0.00012,11.24269]
[1779702653034,28.5,77574.37,0.0,-0.88001,0.00012,11.26293]
[1779702658070,28.5,77575.43,0.0,-0.87987,0.00012,11.27227]
[1779702663105,28.5,77569.36,0.0,-0.88062,0.00012,11.22166]
[1779702666126,28.5,77563.6,0.0,-0.88133,0.00012,11.17378]
[1779702667133,28.5,77562.58,0.0,-0.88145,0.00012,11.16544]
[1779702670159,28.5,77567.89,0.0,-0.88078,0.00012,11.21051]
[1779702672169,28.5,77570.71,0.0,-0.88043,0.00012,11.23441]
[1779702674554,28.5,77564.55,0.0,-0.88119,0.00012,11.18323]
[1779702682240,28.51,77564.94,0.0,-0.88112,0.00012,11.18787]
[1779702687275,28.51,77567.6,0.0,-0.88078,0.00012,11.21103]
[1779702692310,28.51,77568.74,0.0,-0.88068,0.00012,11.2154]
[1779702698352,28.5,77567.87,0.0,-0.88081,0.00012,11.20664]
[1779702703385,28.5,77563.33,0.0,-0.88141,0.00012,11.16654]
[1779702709428,28.5,77561.83,0.0,-0.88164,0.00012,11.15095]
[1779702714841,28.49,77562.19,0.0,-0.88163,0.00012,11.15162]
[1779702720506,28.49,77560.21,0.0,-0.8819,0.00012,11.13314]
[1779702725540,28.48,77559.03,0.0,-0.88208,0.00012,11.12116]
[1779702731582,28.48,77559.19,0.0,-0.88207,0.00012,11.12169]
[1779702736620,28.48,77558.5,0.0,-0.88218,0.00012,11.11398]
[1779702741656,28.48,77558.94,0.0,-0.88216,0.00012,11.11587]
[1779702745055,28.47,77564.62,0.0,-0.88147,0.00012,11.16273]
[1779702750719,28.47,77565.34,0.0,-0.88138,0.00012,11.16873]
[1779702755755,28.47,77562.49,0.0,-0.88177,0.00012,11.14007]
[1779702760788,28.48,77566.01,0.0,-0.88133,0.00012,11.17003]
[1779702765825,28.48,77567.03,0.0,-0.88117,0.00012,11.18042]
[1779702770860,28.48,77566.04,0.0,-0.8813,0.00012,11.17196]
[1779702775894,28.48,77566.99,0.0,-0.88116,0.00012,11.18111]
[1779702778915,28.48,77561.8,0.0,-0.8818,0.00012,11.13808]
[1779702783950,28.49,77561.44,0.0,-0.88181,0.00012,11.13702]
[1779702788986,28.49,77562.57,0.0,-0.88166,0.00012,11.14723]
[1779702794022,28.48,77563.39,0.0,-0.88158,0.00012,11.15294]
[1779702799058,28.48,77564.34,0.0,-0.88148,0.00012,11.15939]
[1779702804094,28.48,77566.34,0.0,-0.88126,0.00012,11.17459]
[1779702809130,28.48,77546.82,0.0,-0.88368,0.00012,11.0098]
[1779702810135,28.48,77546.82,0.0,-0.88369,0.00012,11.00962]
[1779702811142,28.48,77542.25,0.0,-0.88429,0.00012,10.96655]
[1779702814164,28.48,77537.07,0.0,-0.88492,0.00012,10.92327]
[1779702819198,28.48,77534.53,0.0,-0.88523,0.00012,10.902]
[1779702825242,28.47,77533.27,0.0,-0.88539,0.00012,10.89122]
[1779702830276,28.47,77531.23,0.0,-0.88564,0.00012,10.87388]
[1779702835700,28.47,77530.65,0.0,-0.88572,0.00012,10.86848]
[1779702842363,28.47,77532.14,0.0,-0.88555,0.00012,10.88002]
[1779702847397,28.47,77533.86,0.0,-0.88535,0.00012,10.89353]
[1779702852432,28.47,77540.57,0.0,-0.88455,0.00012,10.94852]
[1779702853439,28.47,77544.44,0.0,-0.88408,0.00012,10.98091]
[1779702858474,28.47,77547.08,0.0,-0.88372,0.00012,11.00545]
[1779702865915,28.48,77549.0,0.0,-0.88343,0.00012,11.02492]
[1779702870557,28.48,77554.17,0.0,-0.88278,0.00012,11.06927]
[1779702875987,28.49,77554.75,0.0,-0.88272,0.00012,11.07152]
[1779702882642,28.49,77555.64,0.0,-0.88257,0.00012,11.08178]
[1779702887676,28.49,77556.44,0.0,-0.88244,0.00012,11.0908]
[1779702889690,28.5,77550.44,0.0,-0.88316,0.00012,11.0413]
[1779702894726,28.5,77551.17,0.0,-0.88305,0.00012,11.04891]
[1779702902784,28.5,77550.07,0.0,-0.88317,0.00012,11.0408]
[1779702907818,28.5,77553.58,0.0,-0.88273,0.00012,11.07078]
[1779702914868,28.5,77555.09,0.0,-0.88253,0.00012,11.08424]
[1779702916882,28.5,77548.31,0.0,-0.88337,0.00012,11.02714]
[1779702918897,28.5,77548.61,0.0,-0.88334,0.00012,11.02927]
[1779702926338,28.5,77552.02,0.0,-0.88294,0.00012,11.05658]
[1779702931989,28.5,77551.08,0.0,-0.88311,0.00012,11.0429]
[1779702937022,28.5,77551.38,0.0,-0.88309,0.00012,11.04469]
[1779702943064,28.5,77552.05,0.0,-0.88302,0.00012,11.04942]
[1779702948100,28.49,77546.86,0.0,-0.88366,0.00012,11.00541]
[1779702950114,28.49,77539.29,0.0,-0.88459,0.00012,10.94214]
[1779702952128,28.49,77531.25,0.0,-0.88556,0.00012,10.87521]
[1779702957164,28.49,77529.01,0.0,-0.88583,0.00012,10.85671]
[1779702962198,28.49,77525.45,0.0,-0.88626,0.00012,10.82728]
[1779702963205,28.49,77531.06,0.0,-0.88558,0.00012,10.87388]
[1779702964212,28.49,77530.99,0.0,-0.88559,0.00012,10.87325]
[1779702969248,28.49,77524.15,0.0,-0.88642,0.00012,10.81623]
[1779702974283,28.49,77522.72,0.0,-0.88659,0.00012,10.80439]
[1779702979318,28.49,77524.43,0.0,-0.88638,0.00012,10.81853]
[1779702985360,28.49,77523.04,0.0,-0.88655,0.00012,10.80688]
[1779702990397,28.49,77523.76,0.0,-0.88647,0.00012,10.81271]
[1779702995431,28.49,77525.35,0.0,-0.88632,0.00012,10.82082]
[1779703000467,28.49,77526.05,0.0,-0.88624,0.00012,10.82635]
[1779703006901,28.49,77523.31,0.0,-0.88658,0.00012,10.80326]
[1779703009530,28.49,77528.84,0.0,-0.88591,0.00012,10.84897]
[1779703015575,28.49,77525.92,0.0,-0.88628,0.00012,10.82405]
[1779703020612,28.49,77524.79,0.0,-0.88642,0.00012,10.81422]
[1779703027042,28.49,77524.9,0.0,-0.88641,0.00012,10.8145]
[1779703032696,28.49,77523.68,0.0,-0.88657,0.00012,10.80394]
[1779703037731,28.49,77523.52,0.0,-0.88659,0.00012,10.80223]
[1779703042767,28.49,77523.79,0.0,-0.88657,0.00012,10.80401]
[1779703050824,28.48,77523.78,0.0,-0.88658,0.00012,10.80328]
[1779703057252,28.48,77523.68,0.0,-0.88664,0.00012,10.79712]
[1779703062907,28.48,77523.67,0.0,-0.88665,0.00012,10.79656]
[1779703076004,28.48,77523.6,0.0,-0.88667,0.00012,10.79497]
[1779703081042,28.48,77523.09,0.0,-0.88674,0.00012,10.79037]
[1779703086077,28.48,77526.77,0.0,-0.8863,0.00012,10.82056]
[1779703091113,28.48,77526.8,0.0,-0.8863,0.00012,10.82027]
[1779703097533,28.48,77526.96,0.0,-0.8863,0.00012,10.82087]
[1779703103197,28.48,77526.59,0.0,-0.88635,0.00012,10.81702]
[1779703105212,28.48,77535.18,0.0,-0.88532,0.00012,10.88807]
[1779703110246,28.47,77538.79,0.0,-0.8849,0.00012,10.91703]
[1779703115281,28.47,77541.93,0.0,-0.88458,0.00012,10.93731]
[1779703120316,28.47,77542.02,0.0,-0.88458,0.00012,10.93717]
[1779703126358,28.47,77541.36,0.0,-0.88467,0.00012,10.93064]
[1779703129383,28.47,77536.25,0.0,-0.8853,0.00012,10.88762]
[1779703135422,28.47,77535.16,0.0,-0.88544,0.00012,10.87774]
[1779703142470,28.46,77534.14,0.0,-0.88558,0.00012,10.86837]
[1779703147506,28.46,77533.05,0.0,-0.88572,0.00012,10.8587]
[1779703148513,28.46,77527.26,0.0,-0.88642,0.00012,10.81048]
[1779703150528,28.46,77521.24,0.0,-0.88715,0.00012,10.76043]
[1779703152542,28.46,77519.79,0.0,-0.88732,0.00012,10.74845]
[1779703157577,28.46,77514.87,0.0,-0.8879,0.00012,10.70783]
[1779703159591,28.46,77510.45,0.0,-0.88843,0.00012,10.67146]
[1779703165633,28.47,77510.87,0.0,-0.88836,0.00012,10.67581]
[1779703170667,28.47,77511.23,0.0,-0.88831,0.00012,10.67958]
[1779703175703,28.47,77510.26,0.0,-0.88845,0.00012,10.6676]
[1779703180738,28.47,77509.89,0.0,-0.88849,0.00012,10.66547]
[1779703185772,28.47,77509.6,0.0,-0.88851,0.00012,10.66398]
[1779703192822,28.47,77509.92,0.0,-0.88845,0.00012,10.66789]
[1779703198240,28.48,77506.46,0.0,-0.88884,0.00012,10.64043]
[1779703203900,28.48,77502.69,0.0,-0.88927,0.00012,10.61057]
[1779703206299,28.48,77517.4,0.0,-0.88751,0.00012,10.73283]
[1779703212342,28.48,77517.38,0.0,-0.8875,0.00012,10.73352]
[1779703217998,28.48,77518.03,0.0,-0.88741,0.00012,10.7397]
[1779703223420,28.48,77518.38,0.0,-0.88736,0.00012,10.7432]
[1779703232097,28.48,77519.21,0.0,-0.88729,0.00012,10.74616]
[1779703238139,28.49,77522.02,0.0,-0.88695,0.00012,10.76999]
[1779703243176,28.49,77522.15,0.0,-0.88693,0.00012,10.77147]
[1779703251233,28.49,77522.64,0.0,-0.88686,0.00012,10.77614]
[1779703256268,28.49,77526.96,0.0,-0.88634,0.00012,10.81233]
[1779703261301,28.49,77527.02,0.0,-0.88633,0.00012,10.81292]
[1779703266339,28.49,77526.42,0.0,-0.8864,0.00012,10.80803]
[1779703273386,28.49,77525.56,0.0,-0.8865,0.00012,10.80105]
[1779703278422,28.49,77524.55,0.0,-0.88662,0.00012,10.79277]
[1779703286476,28.49,77525.78,0.0,-0.88647,0.00012,10.80312]
[1779703291512,28.49,77522.24,0.0,-0.88693,0.00012,10.76904]
[1779703296547,28.49,77523.44,0.0,-0.88679,0.00012,10.77925]
[1779703301581,28.49,77522.21,0.0,-0.88694,0.00012,10.76853]
[1779703306618,28.49,77522.08,0.0,-0.88695,0.00012,10.7677]
[1779703311653,28.49,77517.85,0.0,-0.88747,0.00012,10.73188]
[1779703316688,28.49,77517.38,0.0,-0.88755,0.00012,10.7267]
[1779703321725,28.48,77515.24,0.0,-0.88782,0.00012,10.70772]
[1779703323737,28.48,77513.27,0.0,-0.88806,0.00012,10.69104]
[1779703328773,28.48,77509.39,0.0,-0.88854,0.00012,10.65808]
[1779703332181,28.48,77507.84,0.0,-0.88873,0.00012,10.64488]
[1779703338227,28.48,77488.66,0.0,-0.89099,0.00012,10.48652]
[1779703339849,28.48,77479.36,0.0,-0.89207,0.00012,10.41039]
[1779703340858,28.48,77478.88,0.0,-0.89213,0.00012,10.40629]
[1779703345892,28.48,77483.31,0.0,-0.89163,0.00012,10.44172]
[1779703350927,28.48,77479.12,0.0,-0.89213,0.00012,10.4064]
[1779703356969,28.47,77479.8,0.0,-0.89211,0.00012,10.40598]
[1779703362004,28.47,77480.56,0.0,-0.89203,0.00012,10.41114]
[1779703367428,28.47,77480.92,0.0,-0.89201,0.00012,10.41267]
[1779703373081,28.47,77483.95,0.0,-0.89168,0.00012,10.4362]
[1779703378505,28.47,77490.83,0.0,-0.8909,0.00012,10.4912]
[1779703384158,28.46,77493.26,0.0,-0.89063,0.00012,10.50985]
[1779703386564,28.46,77499.83,0.0,-0.88987,0.00012,10.56317]
[1779703388190,28.46,77506.59,0.0,-0.88908,0.00012,10.61862]
[1779703389195,28.46,77507.53,0.0,-0.88898,0.00012,10.62559]
[1779703392604,28.46,77513.69,0.0,-0.88826,0.00012,10.6753]
[1779703393223,28.46,77513.69,0.0,-0.88827,0.00012,10.67483]
[1779703398258,28.45,77509.99,0.0,-0.88875,0.00012,10.64187]
[1779703400272,28.45,77504.05,0.0,-0.88946,0.00012,10.59203]
[1779703405307,28.45,77500.29,0.0,-0.88993,0.00012,10.55937]
[1779703412356,28.44,77499.55,0.0,-0.89009,0.00012,10.54641]
[1779703418787,28.44,77501.01,0.0,-0.88994,0.00012,10.55674]
[1779703424441,28.44,77503.07,0.0,-0.88972,0.00012,10.57199]
[1779703429474,28.44,77502.54,0.0,-0.88981,0.00012,10.56603]
[1779703430484,28.43,77497.17,0.0,-0.89045,0.00012,10.52105]
[1779703431490,28.43,77497.0,0.0,-0.89048,0.00012,10.51901]
[1779703436523,28.43,77498.36,0.0,-0.89037,0.00012,10.52704]
[1779703441561,28.42,77498.15,0.0,-0.89044,0.00012,10.5221]
[1779703446595,28.42,77499.94,0.0,-0.89027,0.00012,10.53372]
[1779703451630,28.41,77497.96,0.0,-0.89055,0.00012,10.51425]
[1779703456665,28.41,77493.49,0.0,-0.89112,0.00012,10.47432]
[1779703461701,28.4,77490.12,0.0,-0.89156,0.00012,10.44345]
[1779703466735,28.39,77486.86,0.0,-0.89198,0.00012,10.41353]
[1779703471770,28.39,77485.19,0.0,-0.89227,0.00012,10.39187]
[1779703476804,28.38,77485.76,0.0,-0.89224,0.00012,10.39348]
[1779703481842,28.38,77488.56,0.0,-0.89196,0.00012,10.41331]
[1779703486876,28.37,77491.54,0.0,-0.89166,0.00012,10.43465]
[1779703491911,28.37,77492.5,0.0,-0.89159,0.00012,10.43942]
[1779703498347,28.36,77492.37,0.0,-0.89167,0.00012,10.43398]
[1779703505002,28.35,77489.12,0.0,-0.8921,0.00012,10.40364]
[1779703510433,28.35,77486.89,0.0,-0.89241,0.00012,10.38174]
[1779703515469,28.34,77484.9,0.0,-0.89269,0.00012,10.36236]
[1779703522518,28.33,77482.43,0.0,-0.89304,0.00012,10.33779]
[1779703528169,28.33,77483.58,0.0,-0.89295,0.00012,10.34428]
[1779703532197,28.32,77488.91,0.0,-0.8924,0.00012,10.38093]
[1779703537231,28.32,77493.58,0.0,-0.8919,0.00012,10.41618]
[1779703542658,28.31,77494.38,0.0,-0.89187,0.00012,10.41902]
[1779703548308,28.31,77496.87,0.0,-0.89163,0.00012,10.43588]
[1779703553343,28.3,77498.53,0.0,-0.89148,0.00012,10.44655]
[1779703558378,28.3,77500.22,0.0,-0.89132,0.00012,10.45751]
[1779703563413,28.29,77502.54,0.0,-0.89109,0.00012,10.47362]
[1779703568840,28.29,77515.37,0.0,-0.88962,0.00012,10.57685]
[1779703570461,28.28,77520.16,0.0,-0.88907,0.00012,10.61527]
[1779703575527,28.28,77521.84,0.0,-0.88893,0.00012,10.62529]
[1779703580558,28.27,77525.9,0.0,-0.8885,0.00012,10.65493]
[1779703585594,28.26,77524.91,0.0,-0.88868,0.00012,10.64264]
[1779703590629,28.25,77518.76,0.0,-0.88947,0.00012,10.58759]
[1779703592005,28.25,77519.02,0.0,-0.88949,0.00012,10.5842]
[1779703597677,28.25,77519.85,0.0,-0.88945,0.00012,10.58695]
[1779703602713,28.24,77520.7,0.0,-0.8894,0.00012,10.59068]
[1779703608758,28.23,77520.69,0.0,-0.88946,0.00012,10.58677]
[1779703614797,28.23,77522.14,0.0,-0.88934,0.00012,10.59514]
[1779703619832,28.22,77521.94,0.0,-0.88941,0.00012,10.5905]
[1779703625873,28.22,77522.58,0.0,-0.88938,0.00012,10.5923]
[1779703631916,28.21,77523.83,0.0,-0.88929,0.00012,10.59908]
[1779703637958,28.2,77524.29,0.0,-0.88928,0.00012,10.59925]
[1779703642993,28.2,77524.53,0.0,-0.8893,0.00012,10.59817]
[1779703645016,28.2,77530.32,0.0,-0.88863,0.00012,10.64514]
[1779703650042,28.19,77531.28,0.0,-0.88856,0.00012,10.64966]
[1779703655077,28.18,77527.78,0.0,-0.88907,0.00012,10.61219]
[1779703660112,28.18,77527.56,0.0,-0.88915,0.00012,10.60695]
[1779703666154,28.17,77527.88,0.0,-0.88917,0.00012,10.60544]
[1779703669545,28.16,77532.95,0.0,-0.88861,0.00012,10.64492]
[1779703672196,28.16,77533.43,0.0,-0.88857,0.00012,10.64736]
[1779703677231,28.16,77533.12,0.0,-0.88867,0.00012,10.64079]
[1779703682267,28.15,77529.86,0.0,-0.88912,0.00012,10.60953]
[1779703687672,28.14,77526.13,0.0,-0.88963,0.00012,10.57361]
[1779703693343,28.13,77525.2,0.0,-0.8898,0.00012,10.56198]
[1779703698379,28.13,77523.06,0.0,-0.89011,0.00012,10.54034]
[1779703703414,28.12,77522.35,0.0,-0.89026,0.00012,10.52995]
[1779703709828,28.11,77521.15,0.0,-0.89047,0.00012,10.51556]
[1779703715498,28.1,77519.14,0.0,-0.89081,0.00012,10.48969]
[1779703720533,28.1,77516.38,0.0,-0.89119,0.00012,10.46331]
[1779703725569,28.09,77517.48,0.0,-0.89111,0.00012,10.46905]
[1779703730603,28.09,77519.91,0.0,-0.89087,0.00012,10.48573]
[1779703735639,28.08,77518.21,0.0,-0.89112,0.00012,10.46807]
[1779703740675,28.07,77517.37,0.0,-0.89127,0.00012,10.45779]
[1779703746715,28.07,77518.17,0.0,-0.89123,0.00012,10.46055]
[1779703753766,28.06,77517.89,0.0,-0.89133,0.00012,10.45373]
[1779703760183,28.05,77517.67,0.0,-0.89141,0.00012,10.44809]
[1779703767233,28.04,77516.97,0.0,-0.89156,0.00012,10.43786]
[1779703772267,28.04,77521.95,0.0,-0.89105,0.00012,10.47123]
[1779703777934,28.03,77525.42,0.0,-0.8907,0.00012,10.49615]
[1779703782969,28.03,77530.25,0.0,-0.89017,0.00012,10.53321]
[1779703785990,28.02,77536.88,0.0,-0.88941,0.00012,10.58675]
[1779703788006,28.02,77543.58,0.0,-0.88862,0.00012,10.64149]
[1779703793039,28.01,77545.25,0.0,-0.88847,0.00012,10.65181]
[1779703798074,28.01,77546.65,0.0,-0.88834,0.00012,10.66126]
[1779703802101,28.01,77537.08,0.0,-0.88951,0.00012,10.57985]
[1779703803109,28.01,77536.91,0.0,-0.88953,0.00012,10.57826]
[1779703808144,28.0,77539.25,0.0,-0.88929,0.00012,10.59485]
[1779703811166,28.0,77545.68,0.0,-0.88855,0.00012,10.6469]
[1779703813181,28.0,77549.58,0.0,-0.88809,0.00012,10.67827]
[1779703814187,28.0,77533.0,0.0,-0.8901,0.00012,10.53842]
[1779703815193,27.99,77533.0,0.0,-0.89011,0.00012,10.53782]
[1779703816200,27.99,77532.73,0.0,-0.89015,0.00012,10.53502]
[1779703821235,27.99,77534.77,0.0,-0.88995,0.00012,10.54932]
[1779703826271,27.98,77534.23,0.0,-0.89005,0.00012,10.54197]
[1779703832688,27.98,77531.9,0.0,-0.89043,0.00012,10.51364]
[1779703838359,27.97,77536.3,0.0,-0.88995,0.00012,10.5477]
[1779703843765,27.97,77539.02,0.0,-0.88967,0.00012,10.5671]
[1779703851821,27.96,77545.89,0.0,-0.88886,0.00012,10.62347]
[1779703857495,27.96,77550.48,0.0,-0.88832,0.00012,10.66107]
[1779703862899,27.96,77551.55,0.0,-0.88821,0.00012,10.66877]
[1779703868569,27.96,77552.45,0.0,-0.88812,0.00012,10.67526]
[1779703873977,27.96,77554.13,0.0,-0.88793,0.00012,10.68813]
[1779703879646,27.95,77551.34,0.0,-0.88829,0.00012,10.66329]
[1779703884681,27.95,77548.73,0.0,-0.88862,0.00012,10.64049]
[1779703889717,27.95,77550.91,0.0,-0.8884,0.00012,10.65582]
[1779703894752,27.94,77551.83,0.0,-0.88837,0.00012,10.65564]
[1779703899786,27.94,77551.42,0.0,-0.88844,0.00012,10.65134]
[1779703905829,27.94,77551.67,0.0,-0.88843,0.00012,10.65151]
[1779703910867,27.93,77557.32,0.0,-0.88779,0.00012,10.69595]
[1779703915898,27.93,77557.19,0.0,-0.88783,0.00012,10.69364]
[1779703920936,27.93,77558.24,0.0,-0.88772,0.00012,10.70122]
[1779703925968,27.92,77557.81,0.0,-0.88779,0.00012,10.6963]
[1779703931005,27.92,77556.12,0.0,-0.88801,0.00012,10.68077]
[1779703933019,27.92,77549.79,0.0,-0.88879,0.00012,10.62698]
[1779703935035,27.92,77549.43,0.0,-0.88884,0.00012,10.62318]
[1779703940072,27.91,77550.43,0.0,-0.88877,0.00012,10.62855]
[1779703945105,27.91,77550.86,0.0,-0.88876,0.00012,10.62911]
[1779703951148,27.9,77551.08,0.0,-0.88883,0.00012,10.62241]
[1779703956182,27.9,77552.36,0.0,-0.88872,0.00012,10.63012]
[1779703962224,27.89,77552.96,0.0,-0.8887,0.00012,10.63148]
[1779703974679,27.88,77553.08,0.0,-0.88879,0.00012,10.62511]
[1779703981358,27.87,77553.48,0.0,-0.88881,0.00012,10.6243]
[1779703987398,27.87,77553.36,0.0,-0.88887,0.00012,10.61975]
[1779703992434,27.86,77555.61,0.0,-0.88864,0.00012,10.63579]
[1779703998478,27.86,77558.84,0.0,-0.88827,0.00012,10.66188]
[1779704004890,27.86,77557.04,0.0,-0.88851,0.00012,10.64534]
[1779704011570,27.85,77554.76,0.0,-0.88884,0.00012,10.62023]
[1779704016606,27.85,77554.72,0.0,-0.88886,0.00012,10.61913]
[1779704021642,27.85,77554.6,0.0,-0.88888,0.00012,10.61737]
[1779704026677,27.85,77555.17,0.0,-0.88882,0.00012,10.62142]
[1779704031719,27.85,77554.76,0.0,-0.88889,0.00012,10.61702]
[1779704036747,27.85,77554.42,0.0,-0.88894,0.00012,10.61354]
[1779704042792,27.85,77556.69,0.0,-0.88868,0.00012,10.63148]
[1779704048833,27.84,77558.41,0.0,-0.88849,0.00012,10.64478]
[1779704055247,27.84,77555.74,0.0,-0.88883,0.00012,10.6211]
[1779704060915,27.84,77555.32,0.0,-0.8889,0.00012,10.61651]
[1779704065952,27.84,77554.81,0.0,-0.88897,0.00012,10.61133]
[1779704070992,27.84,77553.44,0.0,-0.88915,0.00012,10.599]
[1779704076028,27.84,77553.23,0.0,-0.88923,0.00012,10.59165]
[1779704081062,27.83,77553.17,0.0,-0.88924,0.00012,10.59045]
[1779704086098,27.83,77550.92,0.0,-0.88953,0.00012,10.57084]
[1779704092141,27.83,77550.89,0.0,-0.88954,0.00012,10.56998]
[1779704097178,27.83,77554.49,0.0,-0.88911,0.00012,10.59975]
[1779704102213,27.83,77554.87,0.0,-0.88908,0.00012,10.60224]
[1779704107248,27.83,77555.7,0.0,-0.88899,0.00012,10.60852]
[1779704112284,27.83,77557.14,0.0,-0.88882,0.00012,10.61987]
[1779704117318,27.83,77557.64,0.0,-0.88878,0.00012,10.62312]
[1779704122353,27.82,77559.27,0.0,-0.8886,0.00012,10.63569]
[1779704127389,27.82,77562.44,0.0,-0.88823,0.00012,10.66108]
[1779704132423,27.82,77562.22,0.0,-0.88832,0.00012,10.65296]
[1779704137472,27.82,77561.98,0.0,-0.88836,0.00012,10.65015]
[1779704142503,27.82,77563.35,0.0,-0.8882,0.00012,10.66098]
[1779704143510,27.82,77577.61,0.0,-0.88646,0.00012,10.78162]
[1779704144516,27.81,77581.4,0.0,-0.886,0.00012,10.81342]
[1779704149551,27.78,77580.17,0.0,-0.88647,0.00012,10.7811]
[1779704153579,27.77,77574.26,0.0,-0.88728,0.00012,10.72542]
[1779704155593,27.77,77570.17,0.0,-0.88779,0.00012,10.69002]
[1779704160628,27.76,77574.26,0.0,-0.88732,0.00012,10.72299]
[1779704165665,27.75,77577.27,0.0,-0.88703,0.00012,10.74275]
[1779704170698,27.74,77581.92,0.0,-0.8866,0.00012,10.77255]
[1779704172713,27.72,77585.35,0.0,-0.88632,0.00012,10.79197]
[1779704177748,27.68,77585.06,0.0,-0.88671,0.00012,10.76552]
[1779704183141,27.64,77587.02,0.0,-0.8868,0.00012,10.75977]
[1779704189183,27.63,77587.96,0.0,-0.88672,0.00012,10.76537]
[1779704194868,27.63,77588.01,0.0,-0.88679,0.00012,10.75894]
[1779704200260,27.63,77588.03,0.0,-0.88682,0.00012,10.75682]
[1779704206953,27.62,77585.83,0.0,-0.88713,0.00012,10.73544]
[1779704211987,27.62,77584.74,0.0,-0.88729,0.00012,10.7243]
[1779704217021,27.62,77586.17,0.0,-0.88714,0.00012,10.7347]
[1779704224428,27.61,77587.94,0.0,-0.88696,0.00012,10.74726]
[1779704230113,27.61,77589.74,0.0,-0.88677,0.00012,10.76047]
[1779704235505,27.6,77589.38,0.0,-0.88684,0.00012,10.75563]
[1779704241192,27.6,77591.1,0.0,-0.88666,0.00012,10.76807]
[1779704246585,27.6,77589.76,0.0,-0.88685,0.00012,10.75465]
[1779704252270,27.59,77595.82,0.0,-0.88618,0.00012,10.79921]
[1779704257305,27.59,77598.79,0.0,-0.88584,0.00012,10.82235]
[1779704262339,27.58,77597.77,0.0,-0.88607,0.00012,10.80698]
[1779704270396,27.57,77597.37,0.0,-0.88617,0.00012,10.80007]
[1779704275432,27.57,77596.99,0.0,-0.88625,0.00012,10.79465]
[1779704280466,27.56,77593.53,0.0,-0.88671,0.00012,10.76295]
[1779704285501,27.56,77590.03,0.0,-0.88717,0.00012,10.73103]
[1779704290536,27.56,77589.97,0.0,-0.88721,0.00012,10.72868]
[1779704295929,27.56,77590.01,0.0,-0.88723,0.00012,10.72715]
[1779704303627,27.55,77590.01,0.0,-0.88727,0.00012,10.72417]
[1779704308661,27.55,77590.62,0.0,-0.88723,0.00012,10.72752]
[1779704314705,27.54,77591.17,0.0,-0.88723,0.00012,10.72512]
[1779704319740,27.54,77590.35,0.0,-0.88736,0.00012,10.71629]
[1779704325782,27.54,77590.82,0.0,-0.88733,0.00012,10.71817]
[1779704332831,27.53,77589.74,0.0,-0.8875,0.00012,10.70648]
[1779704340236,27.53,77588.43,0.0,-0.88771,0.00012,10.69255]
[1779704345922,27.52,77587.55,0.0,-0.88784,0.00012,10.68334]
[1779704350307,27.52,77563.56,0.0,-0.8908,0.00012,10.47729]
[1779704351964,27.52,77563.34,0.0,-0.89083,0.00012,10.47538]
[1779704356999,27.52,77563.75,0.0,-0.89078,0.00012,10.47868]
[1779704362035,27.52,77565.96,0.0,-0.89052,0.00012,10.49723]
[1779704367069,27.52,77567.38,0.0,-0.89035,0.00012,10.50903]
[1779704372103,27.52,77565.65,0.0,-0.89061,0.00012,10.48906]
[1779704377138,27.52,77559.86,0.0,-0.89131,0.00012,10.43943]
[1779704383181,27.52,77559.23,0.0,-0.89139,0.00012,10.43373]
[1779704389581,27.51,77556.28,0.0,-0.89179,0.00012,10.40599]
[1779704395274,27.51,77546.86,0.0,-0.89296,0.00012,10.32368]
[1779704397284,27.51,77540.74,0.0,-0.8937,0.00012,10.27135]
[1779704398292,27.51,77538.98,0.0,-0.89391,0.00012,10.25626]
[1779704403680,27.51,77541.43,0.0,-0.89363,0.00012,10.27598]
[1779704406349,27.51,77530.64,0.0,-0.89492,0.00012,10.18442]
[1779704407355,27.51,77529.5,0.0,-0.89506,0.00012,10.17475]
[1779704412390,27.51,77529.64,0.0,-0.89504,0.00012,10.17564]
[1779704416421,27.5,77512.36,0.0,-0.89707,0.00012,10.03037]
[1779704417427,27.5,77510.03,0.0,-0.89734,0.00012,10.01099]
[1779704419790,27.51,77508.15,0.0,-0.89756,0.00012,9.9956]
[1779704424825,27.51,77510.53,0.0,-0.89727,0.00012,10.01652]
[1779704430521,27.51,77512.8,0.0,-0.89698,0.00012,10.03691]
[1779704437570,27.51,77514.13,0.0,-0.89684,0.00012,10.04506]
[1779704441599,27.51,77508.73,0.0,-0.89746,0.00012,10.00102]
[1779704445626,27.52,77503.4,0.0,-0.89805,0.00012,9.95801]
[1779704451667,27.52,77503.94,0.0,-0.89795,0.00012,9.96499]
[1779704456704,27.52,77504.8,0.0,-0.89783,0.00012,9.97414]
[1779704461739,27.53,77502.77,0.0,-0.89804,0.00012,9.95908]
[1779704466773,27.53,77502.55,0.0,-0.89803,0.00012,9.95924]
[1779704472816,27.54,77498.7,0.0,-0.89844,0.00012,9.92971]
[1779704477852,27.54,77493.1,0.0,-0.89905,0.00011,9.88526]
[1779704478859,27.54,77492.83,0.0,-0.89908,0.00011,9.88353]
[1779704483895,27.54,77493.38,0.0,-0.89898,0.00011,9.89064]
[1779704484904,27.54,77487.57,0.0,-0.89964,0.00011,9.84244]
[1779704485907,27.54,77485.83,0.0,-0.89985,0.00011,9.82766]
[1779704487922,27.54,77474.2,0.0,-0.90117,0.00011,9.73075]
[1779704488929,27.54,77469.31,0.0,-0.90173,0.00011,9.69019]
[1779704490943,27.54,77467.81,0.0,-0.9019,0.00011,9.67759]
[1779704495978,27.54,77467.97,0.0,-0.90193,0.00011,9.67361]
[1779704501016,27.54,77467.51,0.0,-0.90199,0.00011,9.66933]
[1779704506402,27.54,77466.14,0.0,-0.90215,0.00011,9.6574]
[1779704511442,27.54,77467.89,0.0,-0.90197,0.00011,9.67107]
[1779704517138,27.54,77464.57,0.0,-0.90235,0.00011,9.64283]
[1779704522527,27.53,77460.51,0.0,-0.90282,0.00011,9.60843]
[1779704530583,27.53,77456.84,0.0,-0.90324,0.00011,9.57702]
[1779704533243,27.53,77461.94,0.0,-0.90268,0.00011,9.61862]
[1779704535627,27.53,77470.25,0.0,-0.90176,0.00011,9.68643]
[1779704538278,27.53,77475.76,0.0,-0.90113,0.00011,9.73231]
[1779704543316,27.53,77479.59,0.0,-0.90069,0.00011,9.76439]
[1779704548348,27.54,77483.36,0.0,-0.90023,0.00011,9.79781]
[1779704553384,27.54,77486.92,0.0,-0.89983,0.00011,9.82516]
[1779704555765,27.54,77479.06,0.0,-0.90071,0.00011,9.76106]
[1779704556404,27.54,77479.06,0.0,-0.90071,0.00011,9.76125]
[1779704561449,27.54,77481.09,0.0,-0.90047,0.00011,9.77894]
[1779704566483,27.55,77481.44,0.0,-0.90042,0.00011,9.78259]
[1779704572885,27.55,77482.93,0.0,-0.90024,0.00011,9.79577]
[1779704578927,27.55,77486.35,0.0,-0.89981,0.00011,9.82673]
[1779704579937,27.55,77481.31,0.0,-0.90038,0.00011,9.78553]
[1779704582596,27.55,77477.1,0.0,-0.90084,0.00011,9.7516]
[1779704586626,27.55,77471.43,0.0,-0.90148,0.00011,9.70479]
[1779704591660,27.55,77474.43,0.0,-0.90115,0.00011,9.72871]
[1779704596695,27.55,77473.41,0.0,-0.90128,0.00011,9.7194]
[1779704601730,27.55,77474.66,0.0,-0.90115,0.00011,9.72892]
[1779704604102,27.55,77483.72,0.0,-0.90013,0.00011,9.80355]
[1779704605758,27.55,77486.63,0.0,-0.89979,0.00011,9.82813]
[1779704610145,27.55,77491.9,0.0,-0.89915,0.00011,9.87432]
[1779704615827,27.56,77494.3,0.0,-0.8989,0.00011,9.89122]
[1779704620864,27.56,77495.42,0.0,-0.89876,0.00011,9.90119]
[1779704626907,27.56,77496.87,0.0,-0.89858,0.00012,9.91393]
[1779704632949,27.56,77498.49,0.0,-0.89839,0.00012,9.92803]
[1779704638990,27.56,77497.94,0.0,-0.89844,0.00012,9.92407]
[1779704644025,27.56,77499.15,0.0,-0.8983,0.00012,9.93459]
[1779704649061,27.56,77499.58,0.0,-0.89824,0.00012,9.93857]
[1779704654095,27.56,77501.17,0.0,-0.89805,0.00012,9.95213]
[1779704658123,27.56,77506.98,0.0,-0.89737,0.00012,10.00109]
[1779704663157,27.57,77503.85,0.0,-0.89771,0.00012,9.9769]
[1779704669200,27.57,77499.1,0.0,-0.89824,0.00012,9.93882]
[1779704674235,27.57,77496.14,0.0,-0.89862,0.00012,9.90934]
[1779704679270,27.57,77495.77,0.0,-0.89866,0.00011,9.90628]
[1779704684305,27.57,77497.08,0.0,-0.89851,0.00012,9.91708]
[1779704689340,27.57,77495.52,0.0,-0.89869,0.00011,9.9041]
[1779704694733,27.57,77498.43,0.0,-0.89836,0.00012,9.92842]
[1779704700416,27.57,77499.21,0.0,-0.89826,0.00012,9.93513]
[1779704705458,27.57,77499.64,0.0,-0.89821,0.00012,9.93903]
[1779704708840,27.57,77494.52,0.0,-0.89879,0.00011,9.8969]
[1779704715525,27.57,77493.22,0.0,-0.89893,0.00011,9.88707]
[1779704721566,27.57,77489.09,0.0,-0.89939,0.00011,9.85378]
[1779704725595,27.57,77483.55,0.0,-0.90001,0.00011,9.80816]
[1779704730630,27.57,77482.47,0.0,-0.90016,0.00011,9.79794]
[1779704735665,27.57,77481.7,0.0,-0.9003,0.00011,9.78571]
[1779704740057,27.57,77476.39,0.0,-0.90091,0.00011,9.74097]
[1779704745736,27.57,77475.97,0.0,-0.90097,0.00011,9.73649]
[1779704750770,27.57,77476.65,0.0,-0.90091,0.00011,9.74122]
[1779704752784,27.57,77467.73,0.0,-0.90192,0.00011,9.66732]
[1779704757820,27.57,77462.07,0.0,-0.90256,0.00011,9.62031]
[1779704761206,27.56,77454.76,0.0,-0.90338,0.00011,9.55996]
[1779704766882,27.56,77452.49,0.0,-0.90365,0.00011,9.54037]
[1779704768258,27.56,77447.32,0.0,-0.90422,0.00011,9.49798]
[1779704773932,27.56,77445.7,0.0,-0.9044,0.00011,9.48436]
[1779704778966,27.56,77447.76,0.0,-0.90417,0.00011,9.50135]
[1779704785010,27.56,77449.68,0.0,-0.90396,0.00011,9.51721]
[1779704790050,27.56,77453.31,0.0,-0.90356,0.00011,9.54693]
[1779704795077,27.56,77452.29,0.0,-0.90371,0.00011,9.5338]
[1779704800112,27.56,77454.3,0.0,-0.90349,0.00011,9.55033]
[1779704805149,27.56,77455.07,0.0,-0.9034,0.00011,9.55662]
[1779704810183,27.56,77457.32,0.0,-0.90315,0.00011,9.57505]
[1779704815219,27.56,77457.58,0.0,-0.90313,0.00011,9.57707]
[1779704821260,27.56,77457.6,0.0,-0.90312,0.00011,9.57711]
[1779704826295,27.56,77458.01,0.0,-0.90308,0.00011,9.58036]
[1779704831330,27.56,77457.63,0.0,-0.90312,0.00011,9.57715]
[1779704836366,27.56,77458.02,0.0,-0.90308,0.00011,9.58026]
[1779704841402,27.56,77455.67,0.0,-0.90334,0.00011,9.561]
[1779704846436,27.56,77456.87,0.0,-0.90321,0.00011,9.57103]
[1779704850840,27.56,77463.68,0.0,-0.90245,0.00011,9.62709]
[1779704858521,27.56,77463.8,0.0,-0.90248,0.00011,9.62294]
[1779704863931,27.56,77463.22,0.0,-0.90255,0.00011,9.61794]
[1779704869599,27.56,77464.38,0.0,-0.90242,0.00011,9.62725]
[1779704874634,27.56,77460.58,0.0,-0.90285,0.00011,9.59562]
[1779704879668,27.56,77457.83,0.0,-0.90316,0.00011,9.57274]
[1779704887092,27.56,77450.8,0.0,-0.90395,0.00011,9.51473]
[1779704888731,27.56,77447.12,0.0,-0.90435,0.00011,9.48463]
[1779704894143,27.56,77448.36,0.0,-0.90421,0.00011,9.49495]
[1779704899809,27.56,77446.67,0.0,-0.9044,0.00011,9.48146]
[1779704904843,27.56,77448.74,0.0,-0.90416,0.00011,9.4988]
[1779704909881,27.56,77450.36,0.0,-0.90398,0.00011,9.51243]
[1779704914917,27.56,77452.18,0.0,-0.90381,0.00011,9.52294]
[1779704919952,27.56,77454.53,0.0,-0.90355,0.00011,9.54247]
[1779704927374,27.56,77455.08,0.0,-0.90348,0.00011,9.54729]
[1779704933045,27.56,77456.78,0.0,-0.90329,0.00011,9.56145]
[1779704938079,27.56,77459.11,0.0,-0.90303,0.00011,9.58075]
[1779704943115,27.56,77459.47,0.0,-0.90299,0.00011,9.58384]
[1779704949157,27.56,77460.81,0.0,-0.90283,0.00011,9.59501]
[1779704955197,27.56,77463.78,0.0,-0.9025,0.00011,9.61933]
[1779704960233,27.56,77466.94,0.0,-0.90215,0.00011,9.64505]
[1779704965267,27.56,77468.18,0.0,-0.90202,0.00011,9.65486]
[1779704970303,27.56,77467.61,0.0,-0.90209,0.00011,9.64968]
[1779704976345,27.56,77468.71,0.0,-0.90202,0.00011,9.65327]
[1779704979367,27.56,77463.52,0.0,-0.90261,0.00011,9.61019]
[1779704987422,27.56,77461.02,0.0,-0.9029,0.00011,9.58872]
[1779704993464,27.56,77457.67,0.0,-0.90328,0.00011,9.56061]
[1779704998498,27.56,77453.82,0.0,-0.90371,0.00011,9.52855]
[1779705003535,27.56,77452.15,0.0,-0.90391,0.00011,9.51439]
[1779705008577,27.56,77450.54,0.0,-0.90409,0.00011,9.50076]
[1779705018646,27.55,77448.67,0.0,-0.90431,0.00011,9.48462]
[1779705023682,27.55,77442.99,0.0,-0.90494,0.00011,9.43783]
[1779705032111,27.55,77443.01,0.0,-0.90498,0.00011,9.43293]
[1779705035765,27.55,77435.99,0.0,-0.90575,0.00011,9.37565]
[1779705041174,27.55,77440.61,0.0,-0.90524,0.00011,9.41351]
[1779705046845,27.55,77444.8,0.0,-0.90478,0.00011,9.44784]
[1779705052251,27.55,77446.76,0.0,-0.90457,0.00011,9.46391]
[1779705057919,27.55,77450.18,0.0,-0.90419,0.00011,9.49189]
[1779705062954,27.55,77450.99,0.0,-0.9041,0.00011,9.49851]
[1779705067990,27.55,77454.68,0.0,-0.90369,0.00011,9.52871]
[1779705073403,27.55,77456.24,0.0,-0.90352,0.00011,9.54134]
[1779705079067,27.55,77457.47,0.0,-0.90338,0.00011,9.55123]
[1779705084480,27.55,77457.9,0.0,-0.90334,0.00011,9.55459]
[1779705089515,27.55,77457.06,0.0,-0.90343,0.00011,9.54754]
[1779705094172,27.55,77451.38,0.0,-0.90411,0.00011,9.49612]
[1779705099586,27.55,77450.21,0.0,-0.90424,0.00011,9.48663]
[1779705105248,27.55,77450.02,0.0,-0.90426,0.00011,9.48514]
[1779705110284,27.55,77451.98,0.0,-0.90404,0.00011,9.50122]
[1779705115703,27.55,77452.83,0.0,-0.90394,0.00011,9.50819]
[1779705121361,27.55,77454.82,0.0,-0.90372,0.00011,9.52452]
[1779705126396,27.55,77456.23,0.0,-0.90357,0.00011,9.53604]
[1779705131431,27.55,77456.4,0.0,-0.90355,0.00011,9.53741]
[1779705137473,27.55,77457.14,0.0,-0.90347,0.00011,9.54344]
[1779705144523,27.55,77457.82,0.0,-0.90339,0.00011,9.54895]
[1779705149557,27.55,77459.04,0.0,-0.90326,0.00011,9.55888]
[1779705154593,27.55,77459.72,0.0,-0.90322,0.00011,9.55961]
[1779705159627,27.55,77459.48,0.0,-0.90325,0.00011,9.55758]
[1779705164663,27.55,77460.51,0.0,-0.90314,0.00011,9.56598]
[1779705169700,27.55,77461.08,0.0,-0.90308,0.00011,9.57057]
[1779705174735,27.55,77460.6,0.0,-0.90313,0.00011,9.56653]
[1779705182171,27.55,77465.37,0.0,-0.9026,0.00011,9.60559]
[1779705184805,27.55,77463.83,0.0,-0.90277,0.00011,9.59278]
[1779705189840,27.55,77463.86,0.0,-0.90277,0.00011,9.59272]
[1779705194875,27.55,77463.14,0.0,-0.90286,0.00011,9.5865]
[1779705200919,27.55,77460.51,0.0,-0.90316,0.00011,9.56471]
[1779705205955,27.55,77460.89,0.0,-0.90311,0.00011,9.5677]
[1779705214008,27.55,77460.82,0.0,-0.90316,0.00011,9.56235]
[1779705219429,27.55,77459.84,0.0,-0.90327,0.00011,9.55432]
[1779705225085,27.55,77457.13,0.0,-0.90357,0.00011,9.53233]
[1779705230120,27.55,77458.21,0.0,-0.90345,0.00011,9.54142]
[1779705235155,27.55,77458.48,0.0,-0.90342,0.00011,9.54384]
[1779705240189,27.55,77459.05,0.0,-0.90335,0.00011,9.5487]
[1779705245225,27.55,77461.87,0.0,-0.90303,0.00011,9.57202]
[1779705250259,27.55,77459.37,0.0,-0.90331,0.00011,9.55149]
[1779705253667,27.55,77453.86,0.0,-0.90392,0.00011,9.50632]
[1779705258702,27.55,77451.32,0.0,-0.9042,0.00011,9.48572]
[1779705265368,27.55,77451.8,0.0,-0.90414,0.00011,9.49026]
[1779705270402,27.55,77453.63,0.0,-0.90393,0.00011,9.50573]
[1779705275436,27.55,77455.3,0.0,-0.90378,0.00011,9.51519]
[1779705282485,27.56,77456.53,0.0,-0.90363,0.00011,9.52604]
[1779705287519,27.56,77462.28,0.0,-0.90298,0.00011,9.5738]
[1779705288527,27.56,77463.22,0.0,-0.90288,0.00011,9.58157]
[1779705289533,27.56,77470.19,0.0,-0.9021,0.00011,9.63894]
[1779705291550,27.56,77471.88,0.0,-0.90191,0.00011,9.65281]
[1779705296583,27.56,77467.55,0.0,-0.9024,0.00011,9.61673]
[1779705298597,27.56,77477.41,0.0,-0.90128,0.00011,9.69869]
[1779705300611,27.56,77479.24,0.0,-0.90107,0.00011,9.71387]
[1779705303633,27.56,77484.34,0.0,-0.9005,0.00011,9.75535]
[1779705308666,27.55,77485.45,0.0,-0.90039,0.00011,9.76337]
[1779705313704,27.55,77489.39,0.0,-0.89996,0.00011,9.79469]
[1779705315715,27.55,77495.5,0.0,-0.89927,0.00011,9.84474]
[1779705317729,27.55,77499.06,0.0,-0.89887,0.00012,9.8741]
[1779705322766,27.55,77497.17,0.0,-0.8991,0.00011,9.85699]
[1779705327800,27.55,77496.13,0.0,-0.89923,0.00011,9.84746]
[1779705328806,27.55,77502.11,0.0,-0.89855,0.00012,9.89716]
[1779705329813,27.55,77503.65,0.0,-0.89837,0.00012,9.90988]
[1779705334849,27.55,77500.81,0.0,-0.89871,0.00012,9.8833]
[1779705336869,27.55,77495.47,0.0,-0.89932,0.00011,9.83962]
[1779705338877,27.55,77490.22,0.0,-0.89991,0.00011,9.79679]
[1779705343912,27.56,77489.71,0.0,-0.89993,0.00011,9.79496]
[1779705344299,27.56,77483.8,0.0,-0.90061,0.00011,9.74603]
[1779705345926,27.56,77480.72,0.0,-0.90096,0.00011,9.72042]
[1779705351349,27.55,77482.88,0.0,-0.90072,0.00011,9.73755]
[1779705358011,27.56,77482.93,0.0,-0.9007,0.00011,9.73952]
[1779705363046,27.56,77482.53,0.0,-0.9007,0.00011,9.73887]
[1779705368081,27.57,77482.74,0.0,-0.90064,0.00011,9.74321]
[1779705376138,27.57,77483.15,0.0,-0.90053,0.00011,9.75118]
[1779705381177,27.58,77482.87,0.0,-0.90053,0.00011,9.75142]
[1779705386211,27.58,77482.78,0.0,-0.90051,0.00011,9.75316]
[1779705391247,27.59,77482.67,0.0,-0.90053,0.00011,9.74992]
[1779705399302,27.59,77482.79,0.0,-0.90046,0.00011,9.75482]
[1779705404337,27.6,77483.26,0.0,-0.90037,0.00011,9.76109]
[1779705407358,27.6,77473.3,0.0,-0.90148,0.00011,9.68037]
[1779705408367,27.6,77472.9,0.0,-0.90151,0.00011,9.67768]
[1779705413400,27.61,77473.49,0.0,-0.90141,0.00011,9.68561]
[1779705423471,27.61,77474.1,0.0,-0.90132,0.00011,9.69158]
[1779705425868,27.61,77480.91,0.0,-0.90055,0.00011,9.74796]
[1779705427499,27.61,77482.05,0.0,-0.90042,0.00011,9.75747]
[1779705432533,27.61,77482.48,0.0,-0.90037,0.00011,9.761]
[1779705437569,27.61,77481.65,0.0,-0.90044,0.00011,9.75602]
[1779705442603,27.61,77481.99,0.0,-0.90037,0.00011,9.76117]
[1779705447639,27.62,77482.83,0.0,-0.90024,0.00011,9.77052]
[1779705452673,27.62,77482.34,0.0,-0.9003,0.00011,9.76413]
[1779705458105,27.62,77482.13,0.0,-0.90031,0.00011,9.76346]
[1779705464758,27.62,77482.13,0.0,-0.90031,0.00011,9.76357]
[1779705472813,27.62,77480.11,0.0,-0.90054,0.00011,9.74708]
[1779705477851,27.63,77480.24,0.0,-0.90052,0.00011,9.74824]
[1779705483891,27.63,77481.63,0.0,-0.90036,0.00011,9.75981]
[1779705488926,27.63,77483.89,0.0,-0.90008,0.00011,9.78036]
[1779705493961,27.63,77483.3,0.0,-0.90011,0.00011,9.77775]
[1779705501423,27.63,77483.23,0.0,-0.90012,0.00011,9.77692]
[1779705507056,27.63,77482.89,0.0,-0.90017,0.00011,9.77396]
[1779705512090,27.63,77482.67,0.0,-0.90021,0.00011,9.76868]
[1779705517126,27.64,77481.22,0.0,-0.90036,0.00011,9.75809]
[1779705522162,27.64,77482.07,0.0,-0.90026,0.00011,9.76503]
[1779705525590,27.64,77474.27,0.0,-0.90115,0.00011,9.7007]
[1779705528203,27.64,77471.32,0.0,-0.90148,0.00011,9.67661]
[1779705535252,27.64,77473.44,0.0,-0.90123,0.00011,9.6949]
[1779705541295,27.64,77475.04,0.0,-0.90106,0.00011,9.70723]
[1779705546332,27.63,77470.58,0.0,-0.90158,0.00011,9.6691]
[1779705550359,27.63,77464.85,0.0,-0.90224,0.00011,9.62121]
[1779705555801,27.63,77455.38,0.0,-0.9033,0.00011,9.54272]
[1779705557412,27.63,77453.54,0.0,-0.90351,0.00011,9.52745]
[1779705562446,27.63,77450.5,0.0,-0.90385,0.00011,9.50234]
[1779705570501,27.63,77448.45,0.0,-0.90408,0.00011,9.4853]
[1779705575947,27.63,77450.6,0.0,-0.90389,0.00011,9.49793]
[1779705581578,27.63,77451.73,0.0,-0.90377,0.00011,9.50702]
[1779705586613,27.63,77447.86,0.0,-0.90419,0.00011,9.47577]
[1779705589636,27.63,77445.94,0.0,-0.9044,0.00011,9.46028]
[1779705594669,27.63,77448.02,0.0,-0.90417,0.00011,9.47758]
[1779705600711,27.63,77450.54,0.0,-0.90388,0.00011,9.49851]
[1779705605746,27.63,77452.64,0.0,-0.90365,0.00011,9.51591]
[1779705610782,27.63,77456.65,0.0,-0.9032,0.00011,9.54882]
[1779705615817,27.63,77456.77,0.0,-0.90318,0.00011,9.54983]
[1779705620851,27.63,77455.88,0.0,-0.90326,0.00011,9.54399]
[1779705625888,27.64,77456.78,0.0,-0.90314,0.00011,9.5528]
[1779705630924,27.64,77457.38,0.0,-0.90306,0.00011,9.55914]
[1779705635958,27.64,77458.33,0.0,-0.90299,0.00011,9.56264]
[1779705640998,27.64,77459.5,0.0,-0.90286,0.00011,9.57223]
[1779705646040,27.64,77459.77,0.0,-0.90283,0.00011,9.57443]
[1779705651096,27.64,77459.98,0.0,-0.90279,0.00011,9.57702]
[1779705656133,27.64,77460.45,0.0,-0.90274,0.00011,9.58083]
[1779705662173,27.64,77457.06,0.0,-0.90312,0.00011,9.55314]
[1779705670605,27.64,77458.21,0.0,-0.90298,0.00011,9.56286]
[1779705676272,27.64,77459.29,0.0,-0.90286,0.00011,9.57187]
[1779705681683,27.64,77454.82,0.0,-0.90335,0.00011,9.53551]
[1779705684704,27.64,77454.11,0.0,-0.90343,0.00011,9.53004]
[1779705690745,27.64,77457.19,0.0,-0.90308,0.00011,9.55603]
[1779705696413,27.65,77455.32,0.0,-0.90332,0.00011,9.53671]
[1779705701822,27.65,77456.21,0.0,-0.9032,0.00011,9.54508]
[1779705709503,27.65,77456.94,0.0,-0.9031,0.00011,9.55261]
[1779705714538,27.65,77458.09,0.0,-0.90296,0.00011,9.56298]
[1779705721587,27.65,77458.89,0.0,-0.90285,0.00011,9.57086]
[1779705729642,27.66,77459.12,0.0,-0.9028,0.00011,9.57425]
[1779705734678,27.66,77462.11,0.0,-0.90246,0.00011,9.5996]
[1779705739714,27.66,77461.14,0.0,-0.90255,0.00011,9.59245]
[1779705744750,27.66,77464.65,0.0,-0.90215,0.00011,9.62192]
[1779705749783,27.66,77466.67,0.0,-0.90192,0.00011,9.63907]
[1779705754817,27.66,77467.08,0.0,-0.90191,0.00011,9.63814]
[1779705759853,27.66,77465.76,0.0,-0.90205,0.00011,9.62787]
[1779705766903,27.66,77465.11,0.0,-0.90211,0.00011,9.62336]
[1779705771306,27.67,77459.96,0.0,-0.90268,0.00011,9.58179]
[1779705777980,27.67,77460.14,0.0,-0.90264,0.00011,9.58451]
[1779705783015,27.67,77459.41,0.0,-0.90271,0.00011,9.57941]
[1779705789432,27.67,77459.37,0.0,-0.9027,0.00011,9.58024]
[1779705795099,27.67,77460.67,0.0,-0.90254,0.00011,9.59193]
[1779705800135,27.67,77460.78,0.0,-0.90251,0.00011,9.59358]
[1779705805170,27.68,77461.17,0.0,-0.90246,0.00011,9.59746]
[1779705810206,27.68,77460.56,0.0,-0.90252,0.00011,9.59314]
[1779705815242,27.68,77460.74,0.0,-0.90253,0.00011,9.59048]
[1779705821284,27.68,77460.88,0.0,-0.90251,0.00011,9.59239]
[1779705826319,27.68,77459.66,0.0,-0.90263,0.00011,9.58303]
[1779705831354,27.68,77459.88,0.0,-0.9026,0.00011,9.58546]
[1779705837437,27.68,77459.96,0.0,-0.90258,0.00011,9.58686]
[1779705842471,27.68,77459.24,0.0,-0.90265,0.00011,9.58157]
[1779705847838,27.68,77460.72,0.0,-0.90248,0.00011,9.59438]
[1779705853549,27.69,77460.87,0.0,-0.90245,0.00011,9.59613]
[1779705858585,27.69,77460.8,0.0,-0.90245,0.00011,9.59607]
[1779705863951,27.69,77460.68,0.0,-0.90246,0.00011,9.5957]
[1779705869661,27.69,77460.7,0.0,-0.90245,0.00011,9.59645]
[1779705875027,27.69,77460.25,0.0,-0.90253,0.00011,9.58846]
[1779705882752,27.69,77461.09,0.0,-0.90243,0.00011,9.59612]
[1779705888794,27.69,77461.0,0.0,-0.90243,0.00011,9.59597]
[1779705893829,27.69,77461.07,0.0,-0.90242,0.00011,9.59701]
[1779705898871,27.69,77464.99,0.0,-0.90197,0.00011,9.62942]
[1779705904233,27.69,77468.68,0.0,-0.90155,0.00011,9.66037]
[1779705909269,27.7,77466.64,0.0,-0.90175,0.00011,9.64587]
[1779705911963,27.7,77460.87,0.0,-0.90238,0.00011,9.60001]
[1779705916998,27.7,77461.01,0.0,-0.90235,0.00011,9.60156]
[1779705922035,27.7,77461.37,0.0,-0.90231,0.00011,9.60492]
[1779705926063,27.7,77467.57,0.0,-0.90161,0.00011,9.656]
[1779705931099,27.7,77466.67,0.0,-0.90175,0.00011,9.64385]
[1779705934443,27.7,77472.49,0.0,-0.90109,0.00011,9.69206]
[1779705939478,27.71,77470.28,0.0,-0.90131,0.00011,9.67577]
[1779705948223,27.71,77470.49,0.0,-0.90126,0.00011,9.67942]
[1779705953258,27.71,77467.59,0.0,-0.9016,0.00011,9.65517]
[1779705958293,27.71,77463.86,0.0,-0.90202,0.00011,9.62405]
[1779705959300,27.71,77476.87,0.0,-0.90055,0.00011,9.73122]
[1779705961314,27.71,77481.05,0.0,-0.90007,0.00011,9.76596]
[1779705965341,27.71,77486.49,0.0,-0.89945,0.00011,9.81134]
[1779705968363,27.71,77479.13,0.0,-0.90028,0.00011,9.75089]
[1779705969370,27.71,77478.93,0.0,-0.9003,0.00011,9.74941]
[1779705974404,27.71,77480.1,0.0,-0.90018,0.00011,9.7582]
[1779705979440,27.71,77479.22,0.0,-0.9003,0.00011,9.74965]
[1779705988503,27.71,77480.05,0.0,-0.9002,0.00011,9.75687]
[1779705991524,27.71,77473.79,0.0,-0.90094,0.00011,9.70113]
[1779705992530,27.71,77472.36,0.0,-0.9011,0.00011,9.68963]
[1779705997565,27.71,77467.26,0.0,-0.90166,0.00011,9.64907]
[1779706003934,27.71,77462.07,0.0,-0.90221,0.00011,9.60855]
[1779706010657,27.72,77458.59,0.0,-0.90258,0.00011,9.58179]
[1779706015692,27.72,77455.95,0.0,-0.90285,0.00011,9.56164]
[1779706024083,27.72,77457.86,0.0,-0.9026,0.00011,9.57978]
[1779706029792,27.73,77462.03,0.0,-0.90212,0.00011,9.61528]
[1779706034827,27.73,77467.6,0.0,-0.90147,0.00011,9.66244]
[1779706039861,27.73,77467.84,0.0,-0.90142,0.00011,9.66575]
[1779706044899,27.73,77470.05,0.0,-0.90116,0.00011,9.68518]
[1779706049931,27.74,77471.62,0.0,-0.90096,0.00011,9.69934]
[1779706054966,27.74,77472.25,0.0,-0.90092,0.00011,9.701]
[1779706060000,27.74,77473.37,0.0,-0.90077,0.00011,9.71147]
[1779706067051,27.74,77473.85,0.0,-0.90069,0.00011,9.7172]
[1779706072085,27.75,77476.56,0.0,-0.90037,0.00011,9.74074]
[1779706075106,27.74,77471.39,0.0,-0.90095,0.00011,9.69811]
[1779706080142,27.74,77468.11,0.0,-0.90134,0.00011,9.67043]
[1779706092559,27.75,77463.17,0.0,-0.90187,0.00011,9.63172]
[1779706096253,27.75,77456.5,0.0,-0.90259,0.00011,9.57838]
[1779706101290,27.75,77454.74,0.0,-0.90277,0.00011,9.56556]
[1779706106324,27.75,77454.98,0.0,-0.90274,0.00011,9.56771]
[1779706107332,27.75,77448.4,0.0,-0.90347,0.00011,9.51392]
[1779706108339,27.75,77447.07,0.0,-0.90362,0.00011,9.50301]
[1779706113373,27.75,77445.51,0.0,-0.90384,0.00011,9.48525]
[1779706119419,27.75,77444.89,0.0,-0.90391,0.00011,9.47979]
[1779706124454,27.75,77444.55,0.0,-0.90396,0.00011,9.47663]
[1779706129489,27.75,77444.7,0.0,-0.90395,0.00011,9.47746]
[1779706135531,27.75,77445.39,0.0,-0.90387,0.00011,9.48267]
[1779706140567,27.75,77445.3,0.0,-0.90389,0.00011,9.48155]
[1779706147949,27.75,77450.57,0.0,-0.90332,0.00011,9.52367]
[1779706154661,27.74,77450.57,0.0,-0.90333,0.00011,9.52305]
[1779706154997,27.74,77459.11,0.0,-0.90238,0.00011,9.59265]
[1779706161716,27.74,77458.8,0.0,-0.90242,0.00011,9.58933]
[1779706168090,27.74,77453.32,0.0,-0.90304,0.00011,9.5438]
[1779706173800,27.74,77451.17,0.0,-0.90333,0.00011,9.52098]
[1779706178838,27.74,77450.99,0.0,-0.90336,0.00011,9.51895]
[1779706183873,27.74,77448.65,0.0,-0.90363,0.00011,9.4993]
[1779706189916,27.74,77446.99,0.0,-0.90382,0.00011,9.4851]
[1779706194953,27.74,77446.39,0.0,-0.9039,0.00011,9.47953]
[1779706199985,27.74,77445.44,0.0,-0.90401,0.00011,9.47127]
[1779706206356,27.73,77445.09,0.0,-0.90406,0.00011,9.46776]
[1779706214087,27.73,77444.14,0.0,-0.90417,0.00011,9.45912]
[1779706227508,27.73,77443.75,0.0,-0.90424,0.00011,9.45436]
[1779706231216,27.73,77449.67,0.0,-0.90363,0.00011,9.49719]
[1779706237258,27.73,77449.35,0.0,-0.90369,0.00011,9.49339]
[1779706243620,27.73,77449.45,0.0,-0.90369,0.00011,9.49296]
[1779706249341,27.72,77448.15,0.0,-0.90385,0.00011,9.48122]
[1779706255384,27.72,77446.31,0.0,-0.90407,0.00011,9.46517]
[1779706260419,27.72,77448.42,0.0,-0.90385,0.00011,9.48148]
[1779706261746,27.72,77441.48,0.0,-0.90462,0.00011,9.42486]
[1779706263760,27.72,77440.15,0.0,-0.90477,0.00011,9.41379]
[1779706267794,27.72,77431.32,0.0,-0.90574,0.00011,9.34187]
[1779706269482,27.72,77428.4,0.0,-0.90606,0.00011,9.3182]
[1779706271496,27.72,77429.54,0.0,-0.90593,0.00011,9.32759]
[1779706276531,27.72,77433.1,0.0,-0.90553,0.00011,9.35694]
[1779706281567,27.72,77436.39,0.0,-0.90517,0.00011,9.38422]
[1779706286600,27.72,77440.79,0.0,-0.90467,0.00011,9.42051]
[1779706293652,27.72,77443.28,0.0,-0.90443,0.00011,9.43675]
[1779706298687,27.72,77447.64,0.0,-0.90394,0.00011,9.47278]
[1779706303722,27.73,77450.27,0.0,-0.90364,0.00011,9.49474]
[1779706309764,27.73,77451.42,0.0,-0.90351,0.00011,9.50476]
[1779706314799,27.73,77451.7,0.0,-0.90347,0.00011,9.50758]
[1779706320163,27.73,77453.67,0.0,-0.90324,0.00011,9.5243]
[1779706324875,27.73,77433.27,0.0,-0.90548,0.00011,9.35895]
[1779706325883,27.73,77427.54,0.0,-0.9061,0.00011,9.31297]
[1779706326889,27.73,77427.57,0.0,-0.90609,0.00011,9.31363]
[1779706331924,27.73,77432.29,0.0,-0.90555,0.00011,9.35376]
[1779706336960,27.74,77431.86,0.0,-0.90557,0.00011,9.35218]
[1779706341996,27.74,77429.38,0.0,-0.90581,0.00011,9.33423]
[1779706345016,27.74,77434.92,0.0,-0.90519,0.00011,9.38032]
[1779706350050,27.75,77434.41,0.0,-0.90522,0.00011,9.37806]
[1779706353393,27.75,77440.43,0.0,-0.90458,0.00011,9.42365]
[1779706356093,27.75,77443.28,0.0,-0.90426,0.00011,9.44742]
[1779706359114,27.75,77451.45,0.0,-0.90335,0.00011,9.51466]
[1779706361128,27.75,77452.45,0.0,-0.90323,0.00011,9.52315]
[1779706366166,27.75,77452.6,0.0,-0.9032,0.00011,9.5253]
[1779706371198,27.75,77453.39,0.0,-0.9031,0.00011,9.53244]
[1779706376234,27.76,77453.11,0.0,-0.90313,0.00011,9.53081]
[1779706381271,27.76,77453.3,0.0,-0.9031,0.00011,9.53298]
[1779706386305,27.76,77452.6,0.0,-0.90317,0.00011,9.52787]
[1779706391339,27.76,77455.45,0.0,-0.90284,0.00011,9.55167]
[1779706393684,27.76,77463.04,0.0,-0.90199,0.00011,9.61383]
[1779706395368,27.76,77464.91,0.0,-0.90178,0.00011,9.6292]
[1779706401409,27.76,77465.43,0.0,-0.90173,0.00011,9.63319]
[1779706403754,27.76,77458.31,0.0,-0.90252,0.00011,9.57489]
[1779706405438,27.76,77458.61,0.0,-0.90249,0.00011,9.57736]
[1779706411480,27.76,77457.5,0.0,-0.90265,0.00011,9.56369]
[1779706416514,27.76,77456.17,0.0,-0.9028,0.00011,9.55304]
[1779706421881,27.76,77458.9,0.0,-0.90249,0.00011,9.57552]
[1779706427592,27.76,77458.01,0.0,-0.90259,0.00011,9.56825]
[1779706432958,27.76,77458.08,0.0,-0.90258,0.00011,9.56877]
[1779706437993,27.76,77457.91,0.0,-0.9026,0.00011,9.56732]
[1779706443704,27.76,77458.14,0.0,-0.90258,0.00011,9.56912]
[1779706447734,27.76,77463.3,0.0,-0.902,0.00011,9.61118]
[1779706453774,27.76,77459.38,0.0,-0.90245,0.00011,9.57847]
[1779706458810,27.76,77455.66,0.0,-0.90287,0.00011,9.54762]
[1779706463845,27.76,77452.55,0.0,-0.90322,0.00011,9.52186]
[1779706468879,27.76,77448.79,0.0,-0.90365,0.00011,9.4909]
[1779706474922,27.76,77446.71,0.0,-0.90392,0.00011,9.46891]
[1779706480963,27.75,77442.53,0.0,-0.90439,0.00011,9.43478]
[1779706485999,27.75,77441.65,0.0,-0.90448,0.00011,9.42756]
[1779706491034,27.75,77441.9,0.0,-0.90446,0.00011,9.42949]
[1779706496072,27.75,77443.47,0.0,-0.90429,0.00011,9.44205]
[1779706501107,27.75,77443.75,0.0,-0.90426,0.00011,9.44406]
[1779706506142,27.75,77444.32,0.0,-0.9042,0.00011,9.44836]
[1779706511511,27.75,77446.33,0.0,-0.90399,0.00011,9.46425]
[1779706518226,27.75,77447.27,0.0,-0.90389,0.00011,9.47125]
[1779706524602,27.75,77445.5,0.0,-0.9041,0.00011,9.45621]
[1779706530310,27.75,77446.86,0.0,-0.90395,0.00011,9.46684]
[1779706541387,27.75,77451.21,0.0,-0.90353,0.00011,9.49639]
[1779706542394,27.75,77458.12,0.0,-0.90276,0.00011,9.55263]
[1779706549443,27.75,77458.75,0.0,-0.9027,0.00011,9.5571]
[1779706551457,27.75,77464.02,0.0,-0.90211,0.00011,9.59998]
[1779706561527,27.74,77467.18,0.0,-0.90177,0.00011,9.6249]
[1779706563541,27.74,77472.93,0.0,-0.90112,0.00011,9.67183]
[1779706568910,27.74,77475.72,0.0,-0.90082,0.00011,9.69403]
[1779706574622,27.74,77479.76,0.0,-0.90038,0.00011,9.72613]
[1779706579658,27.74,77479.6,0.0,-0.90041,0.00011,9.72383]
[1779706584694,27.74,77479.69,0.0,-0.90041,0.00011,9.72369]
[1779706589729,27.74,77482.11,0.0,-0.90015,0.00011,9.74264]
[1779706594763,27.73,77483.39,0.0,-0.90006,0.00011,9.74725]
[1779706599801,27.73,77482.12,0.0,-0.90022,0.00011,9.73579]
[1779706604834,27.73,77485.32,0.0,-0.89987,0.00011,9.76107]
[1779706611206,27.73,77485.21,0.0,-0.8999,0.00011,9.75874]
[1779706617925,27.73,77485.18,0.0,-0.89993,0.00011,9.75696]
[1779706622960,27.72,77482.29,0.0,-0.90027,0.00011,9.73221]
[1779706627995,27.72,77482.63,0.0,-0.90024,0.00011,9.73425]
[1779706633030,27.72,77482.18,0.0,-0.9003,0.00011,9.72984]
[1779706638065,27.72,77479.72,0.0,-0.90059,0.00011,9.70897]
[1779706644107,27.72,77479.68,0.0,-0.90061,0.00011,9.70787]
[1779706649142,27.72,77478.83,0.0,-0.90071,0.00011,9.70014]
[1779706655184,27.72,77478.74,0.0,-0.90078,0.00011,9.69376]
[1779706660219,27.72,77479.49,0.0,-0.9007,0.00011,9.69924]
[1779706666262,27.71,77479.66,0.0,-0.90069,0.00011,9.69981]
[1779706672302,27.71,77479.87,0.0,-0.90068,0.00011,9.70072]
[1779706677339,27.71,77478.04,0.0,-0.9009,0.00011,9.68504]
[1779706682373,27.71,77478.33,0.0,-0.90087,0.00011,9.6868]
[1779706687742,27.71,77479.62,0.0,-0.90074,0.00011,9.6966]
[1779706695799,27.71,77479.51,0.0,-0.90077,0.00011,9.69459]
[1779706703522,27.71,77479.91,0.0,-0.90074,0.00011,9.69677]
[1779706708557,27.7,77480.41,0.0,-0.90069,0.00011,9.70019]
[1779706715604,27.7,77480.1,0.0,-0.90078,0.00011,9.69187]
[1779706720641,27.7,77482.6,0.0,-0.90051,0.00011,9.71166]
[1779706725676,27.7,77482.65,0.0,-0.90051,0.00011,9.71129]
[1779706730718,27.7,77483.64,0.0,-0.90041,0.00011,9.71867]
[1779706735753,27.7,77483.85,0.0,-0.9004,0.00011,9.71963]
[1779706741123,27.7,77483.44,0.0,-0.90046,0.00011,9.71553]
[1779706749854,27.69,77482.66,0.0,-0.90056,0.00011,9.7077]
[1779706753880,27.69,77477.39,0.0,-0.90117,0.00011,9.66377]
[1779706758914,27.69,77477.8,0.0,-0.90113,0.00011,9.66659]
[1779706763950,27.69,77477.46,0.0,-0.90118,0.00011,9.66315]
[1779706772341,27.69,77479.05,0.0,-0.90106,0.00011,9.67027]
[1779706778049,27.69,77477.39,0.0,-0.90126,0.00011,9.65576]
[1779706783084,27.69,77477.7,0.0,-0.90123,0.00011,9.65768]
[1779706788122,27.68,77475.87,0.0,-0.90145,0.00011,9.64199]
[1779706793158,27.68,77471.64,0.0,-0.90193,0.00011,9.60672]
[1779706798192,27.68,77466.22,0.0,-0.90255,0.00011,9.56178]
[1779706803227,27.68,77462.38,0.0,-0.90298,0.00011,9.52987]
[1779706805241,27.68,77456.71,0.0,-0.90362,0.00011,9.4834]
[1779706809268,27.68,77449.22,0.0,-0.90445,0.00011,9.42226]
[1779706810276,27.68,77445.17,0.0,-0.90489,0.00011,9.38938]
[1779706817324,27.68,77446.43,0.0,-0.90475,0.00011,9.40035]
[1779706822361,27.68,77448.47,0.0,-0.90451,0.00011,9.41747]
[1779706827396,27.69,77446.46,0.0,-0.90473,0.00011,9.40177]
[1779706832431,27.69,77445.74,0.0,-0.90483,0.00011,9.39208]
[1779706838806,27.69,77444.5,0.0,-0.90495,0.00011,9.38366]
[1779706844848,27.69,77448.05,0.0,-0.90454,0.00011,9.41393]
[1779706846886,27.69,77400.55,0.0,-0.90967,0.00011,9.03125]
[1779706847544,27.69,77400.55,0.0,-0.90966,0.00011,9.03231]
[1779706848552,27.69,77377.95,0.0,-0.91203,0.0001,8.85258]
[1779706849559,27.7,77372.48,0.0,-0.91252,0.0001,8.81537]
[1779706850915,27.71,77377.52,0.0,-0.91199,0.0001,8.85576]
[1779706854943,27.71,77372.62,0.0,-0.91248,0.0001,8.81831]
[1779706861993,27.71,77374.27,0.0,-0.91228,0.0001,8.83366]
[1779706867028,27.71,77374.15,0.0,-0.91228,0.0001,8.83371]
[1779706872722,27.71,77372.0,0.0,-0.91249,0.0001,8.81733]
[1779706878763,27.71,77369.11,0.0,-0.91278,0.0001,8.79509]
[1779706884147,27.72,77367.41,0.0,-0.91295,0.0001,8.7821]
[1779706889182,27.72,77367.89,0.0,-0.9129,0.0001,8.78633]
[1779706892861,27.72,77356.79,0.0,-0.91407,0.0001,8.69456]
[1779706894216,27.72,77358.95,0.0,-0.91385,0.0001,8.71188]
[1779706899254,27.72,77359.96,0.0,-0.91374,0.0001,8.72062]
[1779706904289,27.72,77364.64,0.0,-0.91324,0.0001,8.75817]
[1779706909324,27.72,77367.28,0.0,-0.91297,0.0001,8.77948]
[1779706914008,27.72,77372.87,0.0,-0.91238,0.0001,8.82402]
[1779706919044,27.72,77374.33,0.0,-0.91223,0.0001,8.8358]
[1779706924078,27.72,77375.78,0.0,-0.91207,0.0001,8.84747]
[1779706927099,27.72,77381.08,0.0,-0.91152,0.0001,8.88946]
[1779706932134,27.72,77376.97,0.0,-0.91195,0.0001,8.85679]
[1779706937170,27.72,77375.3,0.0,-0.91212,0.0001,8.84366]
[1779706941201,27.72,77359.87,0.0,-0.91372,0.0001,8.72209]
[1779706943212,27.72,77358.67,0.0,-0.91384,0.0001,8.7129]
[1779706948250,27.72,77360.73,0.0,-0.91361,0.0001,8.73026]
[1779706952276,27.73,77365.91,0.0,-0.91311,0.0001,8.76707]
[1779706957310,27.73,77368.93,0.0,-0.91279,0.0001,8.79151]
[1779706962346,27.73,77366.23,0.0,-0.91306,0.0001,8.77079]
[1779706967382,27.73,77345.2,0.0,-0.91519,0.0001,8.60704]
[1779706971411,27.73,77339.98,0.0,-0.91569,0.0001,8.56801]
[1779706976444,27.74,77336.49,0.0,-0.91602,0.0001,8.54301]
[1779706981480,27.74,77331.98,0.0,-0.91644,0.0001,8.51034]
[1779706986515,27.74,77332.68,0.0,-0.91634,0.0001,8.51809]
[1779706991550,27.75,77333.07,0.0,-0.91627,0.0001,8.52328]
[1779706995579,27.75,77337.28,0.0,-0.91583,0.0001,8.55747]
[1779706999608,27.75,77343.73,0.0,-0.91516,0.0001,8.60897]
[1779707004641,27.75,77343.03,0.0,-0.91522,0.0001,8.60467]
[1779707009031,27.76,77351.09,0.0,-0.91439,0.0001,8.66841]
[1779707014068,27.76,77354.09,0.0,-0.91412,0.0001,8.68785]
[1779707018741,27.76,77359.89,0.0,-0.91352,0.0001,8.73373]
[1779707024145,27.76,77361.78,0.0,-0.91332,0.0001,8.7489]
[1779707029817,27.76,77362.29,0.0,-0.91326,0.0001,8.75349]
[1779707034853,27.76,77363.77,0.0,-0.9131,0.0001,8.76563]
[1779707039888,27.76,77365.42,0.0,-0.91293,0.0001,8.77907]
[1779707044922,27.76,77366.57,0.0,-0.9128,0.0001,8.78849]
[1779707051972,27.76,77368.29,0.0,-0.91262,0.0001,8.80258]
[1779707057006,27.76,77368.86,0.0,-0.91255,0.0001,8.80741]
[1779707062415,27.76,77370.04,0.0,-0.91243,0.0001,8.81708]
[1779707068457,27.76,77369.4,0.0,-0.91249,0.0001,8.8125]
[1779707077151,27.76,77372.5,0.0,-0.9122,0.0001,8.83269]
[1779707082183,27.77,77371.52,0.0,-0.9123,0.0001,8.82523]
[1779707087218,27.77,77371.02,0.0,-0.91234,0.0001,8.82176]
[1779707092625,27.77,77371.65,0.0,-0.91227,0.0001,8.82726]
[1779707098295,27.77,77371.28,0.0,-0.9123,0.0001,8.82476]
[1779707103702,27.77,77370.87,0.0,-0.91234,0.0001,8.82206]
[1779707109744,27.77,77374.88,0.0,-0.91192,0.0001,8.85403]
[1779707112765,27.77,77368.37,0.0,-0.91259,0.0001,8.80279]
[1779707115421,27.77,77366.15,0.0,-0.91282,0.0001,8.78553]
[1779707121466,27.77,77368.3,0.0,-0.91259,0.0001,8.80327]
[1779707130529,27.77,77368.08,0.0,-0.91259,0.0001,8.80269]
[1779707135563,27.77,77368.86,0.0,-0.91254,0.0001,8.80495]
[1779707140598,27.78,77366.7,0.0,-0.91275,0.0001,8.78884]
[1779707145634,27.78,77366.64,0.0,-0.91275,0.0001,8.78931]
[1779707151681,27.78,77367.89,0.0,-0.91261,0.0001,8.8001]
[1779707156711,27.78,77368.15,0.0,-0.91257,0.0001,8.80271]
[1779707162755,27.78,77367.83,0.0,-0.9126,0.0001,8.80071]
[1779707168191,27.78,77368.22,0.0,-0.91255,0.0001,8.8041]
[1779707173831,27.78,77369.17,0.0,-0.91245,0.0001,8.81187]
[1779707179873,27.78,77371.85,0.0,-0.91217,0.0001,8.83298]
[1779707185315,27.78,77369.71,0.0,-0.9124,0.0001,8.81615]
[1779707190951,27.78,77369.66,0.0,-0.9124,0.0001,8.81575]
[1779707196391,27.78,77357.81,0.0,-0.91366,0.0001,8.7179]
[1779707196993,27.78,77357.81,0.0,-0.91366,0.0001,8.71803]
[1779707198000,27.78,77348.18,0.0,-0.91464,0.0001,8.64293]
[1779707199010,27.78,77341.71,0.0,-0.91529,0.0001,8.59275]
[1779707203038,27.79,77338.04,0.0,-0.91564,0.0001,8.56551]
[1779707208477,27.79,77335.95,0.0,-0.91583,0.0001,8.55097]
[1779707214114,27.79,77336.1,0.0,-0.91579,0.0001,8.55426]
[1779707219148,27.79,77334.28,0.0,-0.91595,0.0001,8.54189]
[1779707224184,27.8,77338.49,0.0,-0.9155,0.0001,8.57629]
[1779707229218,27.8,77337.09,0.0,-0.91562,0.0001,8.5669]
[1779707234256,27.8,77337.95,0.0,-0.91551,0.0001,8.57508]
[1779707238686,27.8,77332.35,0.0,-0.91606,0.0001,8.53305]
[1779707244326,27.81,77330.87,0.0,-0.91618,0.0001,8.52326]
[1779707249360,27.81,77329.68,0.0,-0.91628,0.0001,8.51576]
[1779707253388,27.81,77334.96,0.0,-0.91577,0.0001,8.5534]
[1779707258840,27.82,77343.11,0.0,-0.91493,0.0001,8.61837]
[1779707260438,27.82,77347.37,0.0,-0.9145,0.0001,8.65174]
[1779707265472,27.82,77351.19,0.0,-0.9141,0.0001,8.68214]
[1779707270506,27.82,77356.37,0.0,-0.91357,0.0001,8.72321]
[1779707275542,27.82,77360.28,0.0,-0.91316,0.0001,8.75435]
[1779707280578,27.82,77362.21,0.0,-0.91295,0.0001,8.76998]
[1779707286619,27.82,77363.46,0.0,-0.91282,0.0001,8.78057]
[1779707291654,27.82,77365.4,0.0,-0.91261,0.0001,8.79628]
[1779707296689,27.82,77366.17,0.0,-0.91252,0.0001,8.80308]
[1779707301727,27.82,77368.12,0.0,-0.91231,0.0001,8.81903]
[1779707307766,27.83,77369.26,0.0,-0.91218,0.0001,8.82872]
[1779707312801,27.83,77370.48,0.0,-0.91209,0.0001,8.83412]
[1779707318843,27.83,77370.7,0.0,-0.91206,0.0001,8.83638]
[1779707323880,27.83,77372.03,0.0,-0.91192,0.0001,8.84711]
[1779707328913,27.83,77371.96,0.0,-0.91193,0.0001,8.84675]
[1779707333947,27.83,77372.37,0.0,-0.91188,0.0001,8.85009]
[1779707338984,27.83,77372.16,0.0,-0.9119,0.0001,8.8485]
[1779707346032,27.83,77371.45,0.0,-0.91198,0.0001,8.84295]
[1779707349481,27.83,77380.12,0.0,-0.91107,0.0001,8.9113]
[1779707355095,27.83,77379.48,0.0,-0.91115,0.0001,8.90568]
[1779707360131,27.83,77378.86,0.0,-0.91122,0.0001,8.9003]
[1779707365164,27.83,77379.63,0.0,-0.91115,0.0001,8.90595]
[1779707371207,27.82,77379.05,0.0,-0.91125,0.0001,8.89607]
[1779707376242,27.82,77378.82,0.0,-0.91128,0.0001,8.89376]
[1779707381279,27.82,77378.48,0.0,-0.91133,0.0001,8.89066]
[1779707386314,27.82,77378.55,0.0,-0.91132,0.0001,8.8908]
[1779707392356,27.82,77378.22,0.0,-0.91137,0.0001,8.8877]
[1779707398400,27.82,77377.74,0.0,-0.91142,0.0001,8.88343]
[1779707403435,27.82,77378.12,0.0,-0.91139,0.0001,8.88599]
[1779707407463,27.82,77383.64,0.0,-0.91082,0.0001,8.92917]
[1779707411501,27.82,77388.14,0.0,-0.91035,0.00011,8.96413]
[1779707417532,27.82,77388.3,0.0,-0.91031,0.00011,8.96727]
[1779707422567,27.82,77389.13,0.0,-0.91021,0.00011,8.97529]
[1779707427603,27.83,77388.45,0.0,-0.91026,0.00011,8.97127]
[1779707434652,27.83,77386.95,0.0,-0.91043,0.00011,8.95656]
[1779707440113,27.83,77383.81,0.0,-0.91074,0.0001,8.93335]
[1779707445729,27.83,77384.12,0.0,-0.91069,0.0001,8.9371]
[1779707450764,27.84,77383.51,0.0,-0.91074,0.0001,8.9335]
[1779707455800,27.84,77382.64,0.0,-0.91081,0.0001,8.92798]
[1779707464862,27.84,77382.13,0.0,-0.91088,0.0001,8.92253]
[1779707465869,27.84,77376.57,0.0,-0.91147,0.0001,8.87828]
[1779707466875,27.83,77371.72,0.0,-0.91198,0.0001,8.83959]
[1779707471911,27.83,77372.9,0.0,-0.91187,0.0001,8.84795]
[1779707476946,27.83,77372.68,0.0,-0.9119,0.0001,8.84533]
[1779707481982,27.83,77374.97,0.0,-0.91168,0.0001,8.8624]
[1779707487019,27.83,77375.0,0.0,-0.91169,0.0001,8.86172]
[1779707493059,27.83,77375.06,0.0,-0.91173,0.0001,8.85644]
[1779707498093,27.82,77374.44,0.0,-0.91181,0.0001,8.85075]
[1779707503128,27.82,77372.67,0.0,-0.912,0.0001,8.83614]
[1779707508163,27.82,77371.99,0.0,-0.91208,0.0001,8.83019]
[1779707513199,27.82,77372.3,0.0,-0.91206,0.0001,8.83205]
[1779707518233,27.82,77372.33,0.0,-0.91206,0.0001,8.83172]
[1779707523269,27.82,77372.82,0.0,-0.91202,0.0001,8.835]
[1779707528305,27.82,77370.44,0.0,-0.91227,0.0001,8.81577]
[1779707534347,27.82,77373.47,0.0,-0.91197,0.0001,8.839]
[1779707540826,27.82,77370.79,0.0,-0.91225,0.0001,8.81732]
[1779707546431,27.82,77367.21,0.0,-0.91263,0.0001,8.7887]
[1779707551466,27.82,77367.7,0.0,-0.91262,0.0001,8.78771]
[1779707556500,27.82,77368.74,0.0,-0.91251,0.0001,8.79576]
[1779707561536,27.82,77369.73,0.0,-0.91241,0.0001,8.80343]
[1779707568586,27.82,77370.34,0.0,-0.91235,0.0001,8.80803]
[1779707573620,27.82,77370.49,0.0,-0.91234,0.0001,8.80907]
[1779707578658,27.81,77370.81,0.0,-0.91231,0.0001,8.81145]
[1779707584700,27.81,77371.33,0.0,-0.91226,0.0001,8.81538]
[1779707589735,27.81,77371.45,0.0,-0.91225,0.0001,8.81609]
[1779707601248,27.81,77370.59,0.0,-0.91234,0.0001,8.80925]
[1779707606855,27.81,77370.67,0.0,-0.91233,0.0001,8.80986]
[1779707620950,27.81,77371.31,0.0,-0.9123,0.0001,8.81021]
[1779707625995,27.81,77370.78,0.0,-0.91236,0.0001,8.80607]
[1779707627004,27.81,77365.31,0.0,-0.91292,0.0001,8.76313]
[1779707632038,27.81,77366.08,0.0,-0.91284,0.0001,8.76956]
[1779707642107,27.82,77366.18,0.0,-0.91282,0.0001,8.77101]
[1779707648149,27.82,77371.4,0.0,-0.91227,0.0001,8.81256]
[1779707659228,27.82,77371.66,0.0,-0.91221,0.0001,8.81686]
[1779707664262,27.82,77376.6,0.0,-0.91169,0.0001,8.85676]
[1779707671739,27.82,77377.44,0.0,-0.91163,0.0001,8.85961]
[1779707679368,27.83,77376.38,0.0,-0.91173,0.0001,8.8523]
[1779707684403,27.83,77373.65,0.0,-0.912,0.0001,8.83152]
[1779707689438,27.83,77373.37,0.0,-0.91202,0.0001,8.8301]
[1779707694474,27.83,77372.18,0.0,-0.91213,0.0001,8.82154]
[1779707699509,27.83,77372.0,0.0,-0.91214,0.0001,8.82094]
[1779707704544,27.83,77374.3,0.0,-0.91189,0.0001,8.83974]
[1779707712030,27.83,77372.96,0.0,-0.91203,0.0001,8.82926]
[1779707718645,27.83,77372.99,0.0,-0.91203,0.0001,8.82932]
[1779707723683,27.83,77372.91,0.0,-0.91204,0.0001,8.82858]
[1779707729725,27.83,77370.95,0.0,-0.91224,0.0001,8.81305]
[1779707735767,27.83,77371.41,0.0,-0.91223,0.0001,8.81241]
[1779707740802,27.83,77371.83,0.0,-0.91218,0.0001,8.81644]
[1779707745843,27.83,77372.0,0.0,-0.91215,0.0001,8.81849]
[1779707750879,27.84,77372.2,0.0,-0.91212,0.0001,8.82075]
[1779707755914,27.84,77372.12,0.0,-0.91212,0.0001,8.82032]
[1779707760948,27.84,77372.6,0.0,-0.91208,0.0001,8.82402]
[1779707766991,27.84,77371.7,0.0,-0.91217,0.0001,8.81682]
[1779707772448,27.84,77373.08,0.0,-0.91203,0.0001,8.82762]
[1779707778071,27.84,77372.66,0.0,-0.91207,0.0001,8.82417]
[1779707783103,27.84,77369.95,0.0,-0.91235,0.0001,8.80284]
[1779707788138,27.84,77369.51,0.0,-0.9124,0.0001,8.79945]
[1779707793174,27.84,77367.54,0.0,-0.91264,0.0001,8.77936]
[1779707798209,27.84,77368.57,0.0,-0.91253,0.0001,8.78765]
[1779707801231,27.84,77355.7,0.0,-0.91385,0.0001,8.68696]
[1779707802237,27.84,77350.69,0.0,-0.91436,0.0001,8.64804]
[1779707807271,27.84,77350.79,0.0,-0.91434,0.0001,8.64985]
[1779707812307,27.84,77349.5,0.0,-0.91446,0.0001,8.64073]
[1779707817343,27.84,77347.24,0.0,-0.91467,0.0001,8.62412]
[1779707822377,27.84,77346.45,0.0,-0.91474,0.0001,8.61894]
[1779707827412,27.85,77346.19,0.0,-0.91475,0.0001,8.61793]
[1779707833454,27.85,77343.59,0.0,-0.915,0.0001,8.59886]
[1779707838489,27.85,77341.48,0.0,-0.9152,0.0001,8.58336]
[1779707843523,27.85,77334.28,0.0,-0.91591,0.0001,8.52846]
[1779707848560,27.85,77331.64,0.0,-0.91616,0.0001,8.5093]
[1779707853595,27.85,77330.78,0.0,-0.91627,0.0001,8.49929]
[1779707858629,27.86,77330.21,0.0,-0.91631,0.0001,8.49617]
[1779707863664,27.86,77329.72,0.0,-0.91634,0.0001,8.49364]
[1779707868701,27.86,77327.92,0.0,-0.91651,0.0001,8.48096]
[1779707873737,27.86,77330.67,0.0,-0.91621,0.0001,8.50347]
[1779707881793,27.87,77333.83,0.0,-0.91587,0.0001,8.52984]
[1779707886828,27.87,77338.67,0.0,-0.91537,0.0001,8.56829]
[1779707891863,27.87,77339.88,0.0,-0.91524,0.0001,8.57853]
[1779707896901,27.87,77341.76,0.0,-0.91504,0.0001,8.59395]
[1779707901947,27.87,77340.07,0.0,-0.9152,0.0001,8.58171]
[1779707907005,27.87,77335.89,0.0,-0.91561,0.0001,8.55039]
[1779707909006,27.88,77330.8,0.0,-0.91611,0.0001,8.51147]
[1779707911019,27.88,77329.62,0.0,-0.91626,0.0001,8.49831]
[1779707921090,27.88,77330.7,0.0,-0.91611,0.0001,8.50971]
[1779707927133,27.88,77328.91,0.0,-0.91627,0.0001,8.49769]
[1779707932167,27.89,77328.66,0.0,-0.91627,0.0001,8.49727]
[1779707937202,27.89,77325.37,0.0,-0.91658,0.0001,8.47338]
[1779707939216,27.89,77320.99,0.0,-0.91701,0.0001,8.44033]
[1779707944251,27.89,77321.52,0.0,-0.91693,0.0001,8.44629]
[1779707949287,27.9,77319.05,0.0,-0.91715,0.0001,8.42952]
[1779707954333,27.9,77327.05,0.0,-0.91633,0.0001,8.49303]
[1779707959362,27.9,77326.88,0.0,-0.91632,0.0001,8.49321]
[1779707964397,27.91,77326.58,0.0,-0.91634,0.0001,8.49208]
[1779707965404,27.91,77337.9,0.0,-0.9152,0.0001,8.58012]
[1779707966412,27.91,77343.91,0.0,-0.91459,0.0001,8.62691]
[1779707971446,27.91,77347.23,0.0,-0.91428,0.0001,8.64862]
[1779707976483,27.91,77348.98,0.0,-0.9141,0.0001,8.66286]
[1779707981517,27.91,77352.76,0.0,-0.91371,0.0001,8.69285]
[1779707986553,27.91,77353.32,0.0,-0.91364,0.0001,8.69763]
[1779707993602,27.91,77355.55,0.0,-0.91341,0.0001,8.71555]
[1779707998635,27.91,77356.5,0.0,-0.91331,0.0001,8.72333]
[1779708003671,27.91,77361.94,0.0,-0.91275,0.0001,8.76611]
[1779708008706,27.91,77362.86,0.0,-0.91265,0.0001,8.77337]
[1779708014139,27.91,77363.2,0.0,-0.91261,0.0001,8.77604]
[1779708019783,27.91,77364.82,0.0,-0.91245,0.0001,8.78871]
[1779708024819,27.91,77365.75,0.0,-0.91235,0.0001,8.79593]
[1779708030861,27.91,77367.19,0.0,-0.91221,0.0001,8.80707]
[1779708037910,27.91,77367.09,0.0,-0.91226,0.0001,8.80147]
[1779708044353,27.91,77366.24,0.0,-0.91235,0.0001,8.79474]
[1779708054422,27.91,77366.67,0.0,-0.91231,0.0001,8.79797]
[1779708062081,27.91,77368.46,0.0,-0.91212,0.0001,8.81179]
[1779708067116,27.91,77368.75,0.0,-0.9121,0.0001,8.81387]
[1779708073159,27.91,77367.68,0.0,-0.91221,0.0001,8.80526]
[1779708078194,27.91,77368.14,0.0,-0.91216,0.0001,8.80872]
[1779708083229,27.91,77368.46,0.0,-0.91213,0.0001,8.81103]
[1779708088266,27.91,77366.84,0.0,-0.9123,0.0001,8.79819]
[1779708093300,27.91,77367.1,0.0,-0.91232,0.0001,8.79543]
[1779708098335,27.91,77367.43,0.0,-0.91229,0.0001,8.79793]
[1779708104773,27.91,77366.21,0.0,-0.91241,0.0001,8.78821]
[1779708110419,27.91,77365.83,0.0,-0.91245,0.0001,8.78511]
[1779708117468,27.91,77365.31,0.0,-0.91251,0.0001,8.78085]
[1779708122503,27.91,77360.53,0.0,-0.913,0.0001,8.74334]
[1779708127542,27.91,77359.44,0.0,-0.91311,0.0001,8.73486]
[1779708133585,27.91,77359.24,0.0,-0.91313,0.0001,8.73338]
[1779708139626,27.91,77357.64,0.0,-0.9133,0.0001,8.72106]
[1779708144662,27.91,77360.92,0.0,-0.91296,0.0001,8.74683]
[1779708150704,27.91,77360.56,0.0,-0.91299,0.0001,8.74417]
[1779708156746,27.91,77359.37,0.0,-0.91315,0.0001,8.73045]
[1779708161782,27.91,77358.49,0.0,-0.91324,0.0001,8.7238]
[1779708166818,27.91,77353.51,0.0,-0.91374,0.0001,8.68537]
[1779708168832,27.91,77339.94,0.0,-0.91511,0.0001,8.58019]
[1779708174873,27.91,77339.02,0.0,-0.91519,0.0001,8.57455]
[1779708179905,27.92,77335.57,0.0,-0.91552,0.0001,8.54909]
[1779708185377,27.92,77331.06,0.0,-0.91595,0.0001,8.51553]
[1779708195445,27.92,77328.53,0.0,-0.91616,0.0001,8.49919]
[1779708201055,27.93,77327.67,0.0,-0.91623,0.0001,8.49444]
[1779708204076,27.93,77333.18,0.0,-0.91566,0.0001,8.53784]
[1779708205516,27.93,77340.1,0.0,-0.91496,0.0001,8.59161]
[1779708210118,27.93,77334.37,0.0,-0.91553,0.0001,8.54806]
[1779708215585,27.93,77333.19,0.0,-0.91567,0.0001,8.53548]
[1779708221195,27.93,77332.15,0.0,-0.91576,0.0001,8.5285]
[1779708226230,27.94,77330.36,0.0,-0.91593,0.0001,8.51573]
[1779708235725,27.94,77329.67,0.0,-0.91597,0.0001,8.51254]
[1779708241337,27.94,77328.07,0.0,-0.91612,0.0001,8.50124]
[1779708246370,27.94,77327.21,0.0,-0.91619,0.0001,8.49561]
[1779708253419,27.95,77328.79,0.0,-0.91601,0.0001,8.50906]
[1779708258453,27.95,77328.5,0.0,-0.91603,0.0001,8.50765]
[1779708265935,27.95,77326.94,0.0,-0.91617,0.0001,8.49697]
[1779708271546,27.95,77327.38,0.0,-0.91616,0.0001,8.49657]
[1779708276582,27.95,77326.72,0.0,-0.91621,0.0001,8.49235]
[1779708286081,27.95,77326.75,0.0,-0.91618,0.0001,8.49438]
[1779708291688,27.96,77327.69,0.0,-0.91607,0.0001,8.50269]
[1779708296725,27.96,77331.63,0.0,-0.91567,0.0001,8.53392]
[1779708302765,27.96,77331.47,0.0,-0.91567,0.0001,8.53362]
[1779708307800,27.96,77325.6,0.0,-0.91625,0.0001,8.48919]
[1779708310820,27.96,77320.23,0.0,-0.91677,0.0001,8.44866]
[1779708315856,27.96,77320.52,0.0,-0.91673,0.0001,8.45225]
[1779708320892,27.97,77318.63,0.0,-0.9169,0.0001,8.43919]
[1779708325928,27.97,77317.82,0.0,-0.91695,0.0001,8.43458]
[1779708330962,27.97,77319.06,0.0,-0.91681,0.0001,8.44581]
[1779708336431,27.98,77319.48,0.0,-0.91678,0.0001,8.44616]
[1779708342045,27.98,77320.22,0.0,-0.91668,0.0001,8.45408]
[1779708347079,27.98,77322.82,0.0,-0.9164,0.0001,8.47584]
[1779708352113,27.99,77321.7,0.0,-0.91649,0.0001,8.469]
[1779708363191,27.99,77321.41,0.0,-0.91646,0.0001,8.47077]
[1779708368226,28.0,77321.63,0.0,-0.91642,0.0001,8.47431]
[1779708374267,28.0,77323.05,0.0,-0.91625,0.0001,8.48738]
[1779708380312,28.0,77323.22,0.0,-0.9162,0.0001,8.49084]
[1779708385348,28.01,77323.04,0.0,-0.9162,0.0001,8.49126]
[1779708390384,28.01,77324.09,0.0,-0.91607,0.0001,8.5011]
[1779708396851,28.01,77323.32,0.0,-0.91615,0.0001,8.49306]
[1779708402468,28.02,77323.43,0.0,-0.91612,0.0001,8.49575]
[1779708407502,28.02,77323.56,0.0,-0.91608,0.0001,8.49858]
[1779708414551,28.02,77323.84,0.0,-0.91602,0.0001,8.50325]
[1779708419587,28.03,77326.04,0.0,-0.91578,0.0001,8.52193]
[1779708424622,28.03,77324.05,0.0,-0.91595,0.0001,8.50827]
[1779708430664,28.03,77323.64,0.0,-0.91597,0.0001,8.507]
[1779708437132,28.04,77323.08,0.0,-0.916,0.0001,8.50482]
[1779708442748,28.04,77322.96,0.0,-0.91599,0.0001,8.50533]
[1779708448790,28.04,77322.84,0.0,-0.91598,0.0001,8.50608]
[1779708453825,28.04,77323.43,0.0,-0.91594,0.0001,8.50758]
[1779708458860,28.05,77324.15,0.0,-0.91585,0.0001,8.51442]
[1779708464902,28.05,77324.55,0.0,-0.91579,0.0001,8.51895]
[1779708470367,28.05,77324.82,0.0,-0.91575,0.0001,8.52217]
[1779708475976,28.05,77324.82,0.0,-0.91573,0.0001,8.52353]
[1779708482021,28.06,77324.25,0.0,-0.91577,0.0001,8.52049]
[1779708490507,28.06,77323.75,0.0,-0.9158,0.0001,8.51844]
[1779708496119,28.06,77323.52,0.0,-0.9158,0.0001,8.51802]
[1779708508204,28.07,77323.47,0.0,-0.91577,0.0001,8.52027]
[1779708513241,28.07,77323.15,0.0,-0.91583,0.0001,8.51421]
[1779708518274,28.07,77322.45,0.0,-0.91589,0.0001,8.50992]
[1779708525322,28.07,77321.97,0.0,-0.91592,0.0001,8.50781]
[1779708530789,28.07,77322.12,0.0,-0.91589,0.0001,8.51006]
[1779708536402,28.08,77318.93,0.0,-0.91619,0.0001,8.48695]
[1779708541437,28.08,77318.52,0.0,-0.91621,0.0001,8.48516]
[1779708546472,28.08,77319.35,0.0,-0.91611,0.0001,8.49285]
[1779708551507,28.08,77320.03,0.0,-0.91602,0.0001,8.4994]
[1779708558555,28.09,77320.3,0.0,-0.91597,0.0001,8.50327]
[1779708563590,28.09,77322.62,0.0,-0.91573,0.0001,8.52233]
[1779708569632,28.09,77322.47,0.0,-0.91572,0.0001,8.52257]
[1779708575674,28.09,77322.61,0.0,-0.91573,0.0001,8.52035]
[1779708581141,28.1,77323.41,0.0,-0.91563,0.0001,8.52792]
[1779708589772,28.1,77323.81,0.0,-0.91557,0.0001,8.5329]
[1779708591211,28.1,77330.51,0.0,-0.91489,0.0001,8.58495]
[1779708598835,28.1,77330.4,0.0,-0.91489,0.0001,8.5852]
[1779708603871,28.1,77326.48,0.0,-0.91527,0.0001,8.55594]
[1779708609914,28.11,77326.35,0.0,-0.91526,0.0001,8.55613]
[1779708616963,28.11,77326.13,0.0,-0.91527,0.0001,8.55582]
[1779708622005,28.11,77325.65,0.0,-0.9153,0.0001,8.5533]
[1779708627034,28.11,77325.29,0.0,-0.91532,0.0001,8.55148]
[1779708632069,28.11,77324.51,0.0,-0.91543,0.0001,8.54177]
[1779708637104,28.12,77320.93,0.0,-0.91577,0.0001,8.51546]
[1779708645161,28.12,77320.87,0.0,-0.91575,0.0001,8.51687]
[1779708650194,28.12,77321.1,0.0,-0.91571,0.0001,8.51978]
[1779708653265,28.12,77330.93,0.0,-0.91472,0.0001,8.59587]
[1779708655265,28.12,77332.44,0.0,-0.91457,0.0001,8.60762]
[1779708661307,28.12,77332.76,0.0,-0.91453,0.0001,8.6106]
[1779708667347,28.12,77335.18,0.0,-0.91428,0.0001,8.62948]
[1779708672381,28.12,77333.21,0.0,-0.91448,0.0001,8.61427]
[1779708679430,28.12,77331.37,0.0,-0.91467,0.0001,8.60004]
[1779708684465,28.12,77327.82,0.0,-0.91503,0.0001,8.57264]
[1779708689500,28.12,77328.27,0.0,-0.91498,0.0001,8.57614]
[1779708695944,28.12,77333.32,0.0,-0.91451,0.0001,8.61029]
[1779708706027,28.12,77332.75,0.0,-0.91458,0.0001,8.60528]
[1779708711654,28.12,77331.45,0.0,-0.91471,0.0001,8.59506]
[1779708716690,28.12,77330.2,0.0,-0.91484,0.0001,8.58528]
[1779708721724,28.12,77331.0,0.0,-0.91476,0.0001,8.59134]
[1779708726759,28.12,77331.87,0.0,-0.91468,0.0001,8.59793]
[1779708729780,28.12,77337.99,0.0,-0.91406,0.0001,8.64509]
[1779708734816,28.12,77344.64,0.0,-0.91339,0.0001,8.69605]
[1779708739850,28.12,77350.82,0.0,-0.91277,0.0001,8.74344]
[1779708741866,28.12,77356.4,0.0,-0.9122,0.0001,8.78659]
[1779708748917,28.12,77358.69,0.0,-0.91198,0.0001,8.80335]
[1779708753954,28.11,77362.83,0.0,-0.9116,0.0001,8.83027]
[1779708758986,28.11,77365.03,0.0,-0.91138,0.0001,8.84677]
[1779708764023,28.11,77367.84,0.0,-0.9111,0.0001,8.86824]
[1779708769059,28.11,77368.57,0.0,-0.91103,0.0001,8.87351]
[1779708776518,28.11,77370.72,0.0,-0.91081,0.0001,8.88977]
[1779708783157,28.11,77370.72,0.0,-0.91082,0.0001,8.88923]
[1779708788192,28.11,77371.37,0.0,-0.91076,0.0001,8.89406]
[1779708796248,28.11,77371.19,0.0,-0.91078,0.0001,8.89226]
[1779708801284,28.11,77387.13,0.0,-0.90912,0.00011,9.01703]
[1779708802292,28.11,77396.34,0.0,-0.90814,0.00011,9.0898]
[1779708803299,28.11,77395.59,0.0,-0.90822,0.00011,9.08397]
[1779708808334,28.11,77396.89,0.0,-0.90808,0.00011,9.09456]
[1779708813368,28.11,77394.64,0.0,-0.90833,0.00011,9.0738]
[1779708819412,28.12,77394.28,0.0,-0.90833,0.00011,9.07371]
[1779708824446,28.12,77390.38,0.0,-0.90874,0.00011,9.04317]
[1779708830489,28.12,77387.93,0.0,-0.909,0.00011,9.02423]
[1779708835523,28.12,77385.58,0.0,-0.90924,0.00011,9.00605]
[1779708840564,28.12,77385.71,0.0,-0.90923,0.00011,9.0069]
[1779708847616,28.11,77385.85,0.0,-0.90925,0.00011,9.00534]
[1779708852651,28.11,77387.02,0.0,-0.90915,0.00011,9.01256]
[1779708857686,28.11,77386.95,0.0,-0.90917,0.00011,9.01124]
[1779708862720,28.11,77387.1,0.0,-0.90916,0.00011,9.01243]
[1779708868763,28.11,77386.66,0.0,-0.9092,0.00011,9.00897]
[1779708874804,28.11,77386.37,0.0,-0.90927,0.00011,9.00196]
[1779708879840,28.11,77389.78,0.0,-0.90888,0.00011,9.03108]
[1779708887296,28.12,77388.08,0.0,-0.90901,0.00011,9.02124]
[1779708892932,28.12,77387.61,0.0,-0.90903,0.00011,9.01973]
[1779708897968,28.13,77386.91,0.0,-0.90908,0.00011,9.01638]
[1779708900989,28.13,77392.23,0.0,-0.9085,0.00011,9.05966]
[1779708903003,28.13,77396.2,0.0,-0.90807,0.00011,9.09177]
[1779708908039,28.13,77400.46,0.0,-0.90759,0.00011,9.12717]
[1779708913075,28.14,77402.62,0.0,-0.90734,0.00011,9.14597]
[1779708915088,28.14,77397.52,0.0,-0.90787,0.00011,9.10627]
[1779708920124,28.14,77398.74,0.0,-0.90775,0.00011,9.11544]
[1779708925159,28.13,77392.53,0.0,-0.90842,0.00011,9.06568]
[1779708927576,28.13,77386.61,0.0,-0.90904,0.00011,9.01887]
[1779708933215,28.13,77387.87,0.0,-0.90896,0.00011,9.0239]
[1779708939257,28.13,77387.42,0.0,-0.90901,0.00011,9.02002]
[1779708944292,28.13,77386.94,0.0,-0.90906,0.00011,9.01589]
[1779708947716,28.13,77374.08,0.0,-0.91042,0.0001,8.91423]
[1779708949330,28.13,77373.7,0.0,-0.91047,0.0001,8.91063]
[1779708954366,28.13,77374.35,0.0,-0.91042,0.0001,8.91437]
[1779708959402,28.13,77374.24,0.0,-0.91045,0.0001,8.91211]
[1779708964436,28.12,77377.03,0.0,-0.91018,0.0001,8.93262]
[1779708969471,28.12,77379.41,0.0,-0.90995,0.0001,8.94988]
[1779708977527,28.12,77379.41,0.0,-0.90998,0.0001,8.94737]
[1779708978538,28.12,77390.36,0.0,-0.90883,0.00011,9.03331]
[1779708979540,28.12,77392.57,0.0,-0.9086,0.00011,9.05031]
[1779708984576,28.11,77397.88,0.0,-0.90807,0.00011,9.09026]
[1779708989611,28.11,77397.48,0.0,-0.90814,0.00011,9.08466]
[1779708993643,28.11,77403.95,0.0,-0.9075,0.00011,9.1307]
[1779708994646,28.11,77413.27,0.0,-0.9065,0.00011,9.20505]
[1779708995653,28.11,77418.33,0.0,-0.90595,0.00011,9.24554]
[1779708999681,28.11,77420.27,0.0,-0.90573,0.00011,9.26149]
[1779709002702,28.11,77416.82,0.0,-0.9061,0.00011,9.23444]
[1779709007737,28.11,77418.32,0.0,-0.90592,0.00011,9.24733]
[1779709013780,28.11,77420.44,0.0,-0.90567,0.00011,9.26545]
[1779709018817,28.11,77422.07,0.0,-0.90548,0.00011,9.27942]
[1779709023850,28.12,77423.66,0.0,-0.9053,0.00011,9.29305]
[1779709028884,28.12,77428.57,0.0,-0.90475,0.00011,9.33312]
[1779709033935,28.12,77429.49,0.0,-0.90464,0.00011,9.34111]
[1779709038360,28.12,77438.14,0.0,-0.90369,0.00011,9.41099]
[1779709044005,28.12,77438.67,0.0,-0.90363,0.00011,9.41532]
[1779709049040,28.12,77438.86,0.0,-0.90361,0.00011,9.4169]
[1779709054075,28.12,77439.21,0.0,-0.90361,0.00011,9.41493]
[1779709059109,28.12,77439.69,0.0,-0.90356,0.00011,9.41878]
[1779709064144,28.12,77437.99,0.0,-0.90374,0.00011,9.40509]
[1779709069181,28.12,77437.5,0.0,-0.9038,0.00011,9.4011]
[1779709072202,28.12,77430.88,0.0,-0.90453,0.00011,9.34799]
[1779709073211,28.12,77425.45,0.0,-0.90512,0.00011,9.30458]
[1779709074217,28.12,77424.87,0.0,-0.90518,0.00011,9.30006]
[1779709079251,28.12,77424.73,0.0,-0.90522,0.00011,9.29726]
[1779709084289,28.12,77424.93,0.0,-0.9052,0.00011,9.29828]
[1779709089324,28.12,77425.61,0.0,-0.90512,0.00011,9.30436]
[1779709094357,28.12,77427.16,0.0,-0.90494,0.00011,9.31734]
[1779709099392,28.12,77427.38,0.0,-0.90491,0.00011,9.3196]
[1779709104429,28.12,77427.48,0.0,-0.9049,0.00011,9.32085]
[1779709109463,28.12,77427.84,0.0,-0.90485,0.00011,9.32421]
[1779709118924,28.12,77427.81,0.0,-0.90488,0.00011,9.3201]
[1779709124568,28.12,77429.99,0.0,-0.90464,0.00011,9.33822]
[1779709130610,28.12,77429.59,0.0,-0.90467,0.00011,9.33575]
[1779709135645,28.13,77429.71,0.0,-0.90465,0.00011,9.33734]
[1779709140679,28.13,77429.09,0.0,-0.90471,0.00011,9.33305]
[1779709149743,28.13,77430.07,0.0,-0.90458,0.00011,9.34208]
[1779709155785,28.13,77428.97,0.0,-0.90469,0.00011,9.33412]
[1779709161828,28.13,77430.13,0.0,-0.90455,0.00011,9.34415]
[1779709166862,28.13,77430.5,0.0,-0.90451,0.00011,9.3476]
[1779709171898,28.13,77430.39,0.0,-0.90456,0.00011,9.34226]
[1779709177940,28.13,77430.41,0.0,-0.90455,0.00011,9.34278]
[1779709183984,28.13,77430.09,0.0,-0.90458,0.00011,9.34052]
[1779709189027,28.13,77430.49,0.0,-0.90453,0.00011,9.34392]
[1779709194062,28.14,77429.06,0.0,-0.90469,0.00011,9.33272]
[1779709199487,28.14,77429.97,0.0,-0.90458,0.00011,9.34033]
[1779709209557,28.14,77429.69,0.0,-0.9046,0.00011,9.33866]
[1779709212194,28.14,77418.45,0.0,-0.90583,0.00011,9.249]
[1779709213198,28.14,77408.56,0.0,-0.90689,0.00011,9.17051]
[1779709214204,28.14,77408.06,0.0,-0.90695,0.00011,9.16639]
[1779709217237,28.13,77394.78,0.0,-0.90839,0.00011,9.05946]
[1779709218248,28.13,77389.22,0.0,-0.90899,0.00011,9.01505]
[1779709219628,28.13,77388.06,0.0,-0.90912,0.00011,9.00498]
[1779709226300,28.13,77387.53,0.0,-0.90922,0.00011,8.99761]
[1779709231332,28.12,77383.64,0.0,-0.9097,0.00011,8.96015]
[1779709237374,28.12,77382.65,0.0,-0.90983,0.00011,8.95029]
[1779709243417,28.12,77381.51,0.0,-0.90998,0.0001,8.93917]
[1779709249839,28.11,77381.21,0.0,-0.91005,0.0001,8.9344]
[1779709256506,28.11,77381.21,0.0,-0.91007,0.0001,8.9324]
[1779709261544,28.11,77379.89,0.0,-0.91023,0.0001,8.92057]
[1779709262551,28.1,77387.73,0.0,-0.90941,0.00011,8.98195]
[1779709263560,28.1,77394.93,0.0,-0.90865,0.00011,9.03836]
[1779709264565,28.1,77395.35,0.0,-0.90862,0.00011,9.04119]
[1779709269978,28.1,77400.78,0.0,-0.90807,0.00011,9.0815]
[1779709270608,28.1,77400.78,0.0,-0.90808,0.00011,9.08093]
[1779709275642,28.1,77399.74,0.0,-0.90819,0.00011,9.07287]
[1779709280677,28.1,77398.54,0.0,-0.90829,0.00011,9.06517]
[1779709285711,28.1,77396.28,0.0,-0.90851,0.00011,9.04918]
[1779709290746,28.11,77394.81,0.0,-0.90864,0.00011,9.03952]
[1779709295783,28.11,77394.14,0.0,-0.90872,0.00011,9.0315]
[1779709300817,28.11,77393.97,0.0,-0.90871,0.00011,9.0322]
[1779709306859,28.12,77392.64,0.0,-0.90882,0.00011,9.02416]
[1779709313908,28.12,77392.3,0.0,-0.90882,0.00011,9.0243]
[1779709318943,28.13,77393.44,0.0,-0.90867,0.00011,9.03527]
[1779709323983,28.13,77393.02,0.0,-0.90869,0.00011,9.03382]
[1779709331034,28.13,77390.55,0.0,-0.90891,0.00011,9.01705]
[1779709336068,28.14,77389.16,0.0,-0.90903,0.00011,9.00809]
[1779709341104,28.14,77389.49,0.0,-0.90897,0.00011,9.01267]
[1779709346138,28.15,77389.52,0.0,-0.90894,0.00011,9.01483]
[1779709352181,28.15,77389.4,0.0,-0.90897,0.00011,9.01139]
[1779709357215,28.15,77389.27,0.0,-0.90895,0.00011,9.01226]
[1779709362250,28.16,77389.22,0.0,-0.90893,0.00011,9.01375]
[1779709367285,28.16,77389.27,0.0,-0.9089,0.00011,9.01603]
[1779709374335,28.16,77389.08,0.0,-0.90889,0.00011,9.01715]
[1779709380755,28.17,77391.1,0.0,-0.90864,0.00011,9.0357]
[1779709386418,28.17,77391.38,0.0,-0.90858,0.00011,9.04016]
[1779709391453,28.18,77389.76,0.0,-0.90872,0.00011,9.02928]
[1779709396488,28.18,77389.55,0.0,-0.90872,0.00011,9.02954]
[1779709397494,28.18,77376.96,0.0,-0.91004,0.0001,8.93065]
[1779709402533,28.18,77376.78,0.0,-0.91006,0.0001,8.92958]
[1779709407591,28.18,77376.83,0.0,-0.91005,0.0001,8.93004]
[1779709410970,28.18,77369.26,0.0,-0.91085,0.0001,8.86997]
[1779709416650,28.17,77371.15,0.0,-0.91073,0.0001,8.87755]
[1779709421685,28.17,77373.74,0.0,-0.91049,0.0001,8.89569]
[1779709431121,28.16,77374.68,0.0,-0.91044,0.0001,8.89916]
[1779709436790,28.16,77376.61,0.0,-0.91027,0.0001,8.91192]
[1779709446861,28.15,77378.24,0.0,-0.91016,0.0001,8.92058]
[1779709451895,28.15,77380.94,0.0,-0.90991,0.0001,8.93955]
[1779709456930,28.14,77381.39,0.0,-0.90989,0.0001,8.94085]
[1779709463979,28.14,77382.0,0.0,-0.90987,0.00011,8.94253]
[1779709469013,28.14,77383.06,0.0,-0.90979,0.00011,8.94864]
[1779709474049,28.13,77384.14,0.0,-0.90975,0.00011,8.95015]
[1779709479084,28.13,77383.77,0.0,-0.90981,0.00011,8.94505]
[1779709489159,28.12,77384.2,0.0,-0.90982,0.00011,8.94492]
[1779709494194,28.12,77384.25,0.0,-0.90983,0.00011,8.94369]
[1779709499229,28.12,77384.64,0.0,-0.90981,0.00011,8.94515]
[1779709503258,28.11,77398.06,0.0,-0.90841,0.00011,9.04962]
[1779709504263,28.11,77398.22,0.0,-0.9084,0.00011,9.05038]
[1779709509300,28.11,77397.23,0.0,-0.90853,0.00011,9.04118]
[1779709516349,28.11,77396.54,0.0,-0.9086,0.00011,9.03597]
[1779709521753,28.11,77394.1,0.0,-0.90882,0.00011,9.0192]
[1779709529809,28.12,77392.89,0.0,-0.9089,0.00011,9.01301]
[1779709534477,28.12,77403.36,0.0,-0.90781,0.00011,9.09267]
[1779709535483,28.12,77403.14,0.0,-0.90783,0.00011,9.09122]
[1779709540526,28.13,77398.16,0.0,-0.90834,0.00011,9.05335]
[1779709541533,28.13,77381.3,0.0,-0.91012,0.0001,8.92044]
[1779709542540,28.13,77380.3,0.0,-0.91022,0.0001,8.91271]
[1779709547575,28.12,77378.25,0.0,-0.91046,0.0001,8.89525]
[1779709552610,28.12,77378.55,0.0,-0.91045,0.0001,8.89569]
[1779709557644,28.12,77378.72,0.0,-0.91046,0.0001,8.89511]
[1779709564694,28.11,77379.52,0.0,-0.91041,0.0001,8.89863]
[1779709570098,28.11,77379.79,0.0,-0.91041,0.0001,8.89876]
[1779709575772,28.11,77378.87,0.0,-0.91054,0.0001,8.88915]
[1779709580808,28.1,77378.65,0.0,-0.91059,0.0001,8.88544]
[1779709586850,28.1,77378.73,0.0,-0.91061,0.0001,8.8837]
[1779709591887,28.09,77378.25,0.0,-0.91073,0.0001,8.87321]
[1779709596920,28.09,77378.78,0.0,-0.9107,0.0001,8.87543]
[1779709602962,28.09,77378.59,0.0,-0.91075,0.0001,8.87163]
[1779709607997,28.08,77379.15,0.0,-0.91072,0.0001,8.87411]
[1779709613035,28.08,77381.68,0.0,-0.91048,0.0001,8.892]
[1779709618069,28.08,77381.51,0.0,-0.91052,0.0001,8.88901]
[1779709623469,28.07,77381.34,0.0,-0.91057,0.0001,8.88565]
[1779709629147,28.07,77380.95,0.0,-0.91064,0.0001,8.88018]
[1779709634181,28.07,77379.6,0.0,-0.91081,0.0001,8.86763]
[1779709635189,28.07,77373.96,0.0,-0.9114,0.0001,8.82304]
[1779709636196,28.07,77372.94,0.0,-0.91151,0.0001,8.81475]
[1779709641232,28.06,77373.26,0.0,-0.9115,0.0001,8.81577]
[1779709652306,28.06,77373.92,0.0,-0.91151,0.0001,8.81353]
[1779709657343,28.06,77374.42,0.0,-0.91148,0.0001,8.81592]
[1779709659358,28.05,77358.14,0.0,-0.91317,0.0001,8.68824]
[1779709660364,28.05,77356.71,0.0,-0.91332,0.0001,8.67701]
[1779709667419,28.05,77358.8,0.0,-0.91311,0.0001,8.69273]
[1779709672455,28.05,77361.06,0.0,-0.91288,0.0001,8.70994]
[1779709677491,28.05,77362.85,0.0,-0.9127,0.0001,8.72352]
[1779709682526,28.05,77364.12,0.0,-0.91258,0.0001,8.73302]
[1779709687561,28.05,77365.39,0.0,-0.91245,0.0001,8.74252]
[1779709692596,28.05,77362.34,0.0,-0.91277,0.0001,8.71832]
[1779709693963,28.05,77353.21,0.0,-0.91371,0.0001,8.64735]
[1779709699650,28.05,77350.6,0.0,-0.91397,0.0001,8.62752]
[1779709704679,28.05,77349.93,0.0,-0.91403,0.0001,8.62275]
[1779709709715,28.05,77350.77,0.0,-0.91394,0.0001,8.62973]
[1779709714749,28.05,77351.5,0.0,-0.9139,0.0001,8.63101]
[1779709719785,28.05,77351.06,0.0,-0.91394,0.0001,8.62809]
[1779709724819,28.05,77352.23,0.0,-0.91381,0.0001,8.63757]
[1779709729855,28.06,77353.34,0.0,-0.9137,0.0001,8.64657]
[1779709736907,28.06,77353.36,0.0,-0.91369,0.0001,8.6472]
[1779709742947,28.06,77353.49,0.0,-0.91367,0.0001,8.6486]
[1779709748989,28.06,77356.83,0.0,-0.91332,0.0001,8.67481]
[1779709754387,28.06,77354.95,0.0,-0.91351,0.0001,8.66055]
[1779709760068,28.06,77351.14,0.0,-0.91389,0.0001,8.63156]
[1779709765103,28.06,77348.66,0.0,-0.91414,0.0001,8.61289]
[1779709770138,28.06,77349.63,0.0,-0.91403,0.0001,8.62095]
[1779709775176,28.06,77346.77,0.0,-0.91436,0.0001,8.59459]
[1779709780208,28.06,77345.76,0.0,-0.91445,0.0001,8.58729]
[1779709785243,28.06,77342.59,0.0,-0.91477,0.0001,8.56332]
[1779709790278,28.06,77341.12,0.0,-0.91491,0.0001,8.55251]
[1779709795314,28.07,77338.22,0.0,-0.91519,0.0001,8.53071]
[1779709799341,28.07,77343.61,0.0,-0.91464,0.0001,8.57274]
[1779709804745,28.07,77344.55,0.0,-0.91454,0.0001,8.58032]
[1779709810418,28.07,77335.0,0.0,-0.9155,0.0001,8.507]
[1779709811426,28.07,77332.79,0.0,-0.91572,0.0001,8.49014]
[1779709816460,28.07,77332.09,0.0,-0.91578,0.0001,8.48569]
[1779709824889,28.07,77332.09,0.0,-0.91576,0.0001,8.48734]
[1779709830559,28.07,77332.64,0.0,-0.91569,0.0001,8.49247]
[1779709835593,28.08,77333.49,0.0,-0.91563,0.0001,8.49519]
[1779709841638,28.08,77333.71,0.0,-0.9156,0.0001,8.49791]
[1779709846674,28.08,77333.78,0.0,-0.91558,0.0001,8.49928]
[1779709854727,28.08,77334.08,0.0,-0.91553,0.0001,8.50282]
[1779709859761,28.08,77336.39,0.0,-0.91529,0.0001,8.52137]
[1779709865173,28.08,77336.68,0.0,-0.91525,0.0001,8.52442]
[1779709870841,28.08,77336.08,0.0,-0.9153,0.0001,8.52041]
[1779709876881,28.09,77332.89,0.0,-0.91562,0.0001,8.4966]
[1779709881916,28.09,77332.3,0.0,-0.91566,0.0001,8.49299]
[1779709886951,28.09,77330.95,0.0,-0.91579,0.0001,8.48342]
[1779709891987,28.09,77327.54,0.0,-0.91616,0.0001,8.4535]
[1779709897022,28.09,77328.2,0.0,-0.91608,0.0001,8.45957]
[1779709902057,28.09,77327.5,0.0,-0.91613,0.0001,8.45524]
[1779709907095,28.1,77325.87,0.0,-0.91628,0.0001,8.44383]
[1779709915528,28.1,77326.79,0.0,-0.91617,0.0001,8.45272]
[1779709921192,28.1,77327.42,0.0,-0.91608,0.0001,8.45888]
[1779709926227,28.1,77326.1,0.0,-0.9162,0.0001,8.44984]
[1779709931261,28.1,77325.36,0.0,-0.91626,0.0001,8.44535]
[1779709934294,28.11,77313.68,0.0,-0.91741,0.0001,8.35676]
[1779709935679,28.11,77282.06,0.0,-0.92049,0.0001,8.11707]
[1779709936303,28.11,77282.06,0.0,-0.92049,0.0001,8.11714]
[1779709937310,28.11,77285.95,0.0,-0.92011,0.0001,8.14659]
[1779709939348,28.11,77287.38,0.0,-0.91997,0.0001,8.15761]
[1779709944380,28.11,77285.96,0.0,-0.92008,0.0001,8.14927]
[1779709945748,28.11,77291.93,0.0,-0.91949,0.0001,8.19501]
[1779709947400,28.11,77293.56,0.0,-0.91932,0.0001,8.20865]
[1779709952435,28.12,77297.47,0.0,-0.91894,0.0001,8.23661]
[1779709957470,28.12,77301.96,0.0,-0.91846,0.0001,8.2737]
[1779709963511,28.13,77302.34,0.0,-0.91838,0.0001,8.28013]
[1779709965528,28.13,77292.88,0.0,-0.91928,0.0001,8.20975]
[1779709966535,28.13,77296.43,0.0,-0.91893,0.0001,8.23732]
[1779709968549,28.14,77300.82,0.0,-0.91848,0.0001,8.27189]
[1779709974594,28.14,77302.48,0.0,-0.91827,0.0001,8.28828]
[1779709979628,28.15,77301.39,0.0,-0.91834,0.0001,8.28313]
[1779709986030,28.16,77304.39,0.0,-0.91799,0.0001,8.3102]
[1779709991712,28.16,77304.71,0.0,-0.91792,0.0001,8.31563]
[1779709996747,28.17,77305.03,0.0,-0.91785,0.0001,8.32108]
[1779710004803,28.17,77305.33,0.0,-0.91775,0.0001,8.32821]
[1779710009838,28.18,77305.14,0.0,-0.91773,0.0001,8.32972]
[1779710015893,28.19,77304.67,0.0,-0.91777,0.0001,8.32499]
[1779710020927,28.19,77304.37,0.0,-0.91776,0.0001,8.32559]
[1779710026313,28.2,77305.18,0.0,-0.91764,0.0001,8.33512]
[1779710032005,28.2,77305.12,0.0,-0.91761,0.0001,8.3374]
[1779710037042,28.21,77306.27,0.0,-0.91746,0.0001,8.34882]
[1779710046455,28.21,77306.86,0.0,-0.91734,0.0001,8.35838]
[1779710052146,28.22,77314.36,0.0,-0.91656,0.0001,8.41819]
[1779710057181,28.22,77312.08,0.0,-0.91676,0.0001,8.40281]
[1779710062216,28.23,77311.14,0.0,-0.91683,0.0001,8.39766]
[1779710068259,28.23,77311.09,0.0,-0.9168,0.0001,8.3996]
[1779710074302,28.23,77310.61,0.0,-0.91686,0.0001,8.39353]
[1779710086735,28.24,77309.6,0.0,-0.9169,0.0001,8.39032]
[1779710094441,28.25,77309.24,0.0,-0.9169,0.0001,8.39049]
[1779710102498,28.25,77309.61,0.0,-0.91682,0.0001,8.39611]
[1779710106875,28.25,77302.21,0.0,-0.91753,0.0001,8.34131]
[1779710108539,28.26,77302.81,0.0,-0.91747,0.0001,8.34667]
[1779710113576,28.26,77307.34,0.0,-0.91699,0.0001,8.3832]
[1779710119616,28.26,77307.04,0.0,-0.91699,0.0001,8.38328]
[1779710124650,28.27,77307.0,0.0,-0.91697,0.0001,8.38492]
[1779710129687,28.27,77306.49,0.0,-0.91699,0.0001,8.38294]
[1779710134721,28.27,77308.73,0.0,-0.91679,0.0001,8.39715]
[1779710139757,28.28,77311.45,0.0,-0.9165,0.0001,8.41969]
[1779710144795,28.28,77310.95,0.0,-0.91652,0.0001,8.41767]
[1779710149828,28.28,77311.5,0.0,-0.91644,0.0001,8.42373]
[1779710151841,28.28,77306.1,0.0,-0.91697,0.0001,8.38344]
[1779710157226,28.29,77308.97,0.0,-0.91665,0.0001,8.40745]
[1779710162921,28.29,77309.24,0.0,-0.91659,0.0001,8.41213]
[1779710167958,28.3,77310.65,0.0,-0.91642,0.0001,8.4251]
[1779710172991,28.3,77313.0,0.0,-0.91616,0.0001,8.44509]
[1779710186082,28.31,77317.16,0.0,-0.91568,0.0001,8.48162]
[1779710191117,28.31,77314.82,0.0,-0.91593,0.0001,8.46107]
[1779710196152,28.32,77314.93,0.0,-0.91589,0.0001,8.46394]
[1779710202194,28.32,77314.55,0.0,-0.9159,0.0001,8.46353]
[1779710207589,28.32,77315.71,0.0,-0.91575,0.0001,8.47484]
[1779710213271,28.33,77312.74,0.0,-0.91601,0.0001,8.4547]
[1779710214279,28.33,77307.63,0.0,-0.91651,0.0001,8.41633]
[1779710219314,28.33,77309.26,0.0,-0.91632,0.0001,8.43109]
[1779710226364,28.34,77309.64,0.0,-0.91624,0.0001,8.43709]
[1779710231398,28.34,77311.14,0.0,-0.91607,0.0001,8.45052]
[1779710236433,28.35,77310.82,0.0,-0.91607,0.0001,8.44998]
[1779710241472,28.35,77309.63,0.0,-0.91617,0.0001,8.44277]
[1779710246506,28.35,77307.21,0.0,-0.91638,0.0001,8.42644]
[1779710251541,28.36,77306.45,0.0,-0.91647,0.0001,8.41812]
[1779710256576,28.35,77304.0,0.0,-0.91672,0.0001,8.39896]
[1779710261619,28.35,77303.92,0.0,-0.91673,0.0001,8.39784]
[1779710266654,28.35,77305.29,0.0,-0.9166,0.0001,8.40779]
[1779710271688,28.35,77306.08,0.0,-0.91653,0.0001,8.41338]
[1779710276724,28.35,77305.26,0.0,-0.91661,0.0001,8.40677]
[1779710281760,28.35,77302.79,0.0,-0.91686,0.0001,8.3877]
[1779710285786,28.35,77296.53,0.0,-0.91748,0.0001,8.34004]
[1779710289815,28.35,77289.81,0.0,-0.91814,0.0001,8.28918]
[1779710291829,28.35,77283.73,0.0,-0.91873,0.0001,8.24344]
[1779710296864,28.35,77282.8,0.0,-0.91882,0.0001,8.23674]
[1779710301900,28.35,77281.42,0.0,-0.91894,0.0001,8.22669]
[1779710305927,28.35,77276.29,0.0,-0.91943,0.0001,8.1886]
[1779710311968,28.35,77273.54,0.0,-0.91973,0.0001,8.16426]
[1779710317004,28.36,77273.07,0.0,-0.91976,0.0001,8.16151]
[1779710322039,28.36,77272.28,0.0,-0.91983,0.0001,8.1564]
[1779710327074,28.36,77271.64,0.0,-0.91988,0.0001,8.15245]
[1779710330095,28.36,77265.13,0.0,-0.92049,0.0001,8.10435]
[1779710331102,28.36,77264.68,0.0,-0.92053,0.0001,8.10124]
[1779710336137,28.36,77265.27,0.0,-0.92046,0.0001,8.10683]
[1779710339165,28.36,77254.43,0.0,-0.92148,9e-05,8.02695]
[1779710340173,28.36,77254.86,0.0,-0.92144,9e-05,8.03049]
[1779710344202,28.37,77249.26,0.0,-0.92194,9e-05,7.99044]
[1779710348232,28.37,77255.08,0.0,-0.92138,9e-05,8.03518]
[1779710353264,28.37,77261.13,0.0,-0.92078,9e-05,8.08184]
[1779710354272,28.37,77272.04,0.0,-0.91973,0.0001,8.16351]
[1779710355279,28.37,77273.61,0.0,-0.91958,0.0001,8.17543]
[1779710358677,28.37,77277.37,0.0,-0.91921,0.0001,8.20409]
[1779710364341,28.37,77277.69,0.0,-0.91918,0.0001,8.20699]
[1779710369753,28.38,77276.9,0.0,-0.91925,0.0001,8.20162]
[1779710375418,28.38,77275.83,0.0,-0.91938,0.0001,8.18949]
[1779710380458,28.38,77277.91,0.0,-0.91917,0.0001,8.20568]
[1779710385488,28.38,77274.81,0.0,-0.91947,0.0001,8.18292]
[1779710390522,28.38,77274.25,0.0,-0.91951,0.0001,8.17919]
[1779710395558,28.38,77274.15,0.0,-0.91952,0.0001,8.17889]
[1779710401601,28.38,77274.94,0.0,-0.91944,0.0001,8.18528]
[1779710405633,28.38,77280.67,0.0,-0.91888,0.0001,8.22847]
[1779710410668,28.38,77278.34,0.0,-0.9191,0.0001,8.21112]
[1779710415707,28.38,77277.4,0.0,-0.91919,0.0001,8.20423]
[1779710417717,28.38,77268.33,0.0,-0.92006,0.0001,8.13658]
[1779710422751,28.38,77269.43,0.0,-0.91995,0.0001,8.14538]
[1779710427786,28.38,77271.13,0.0,-0.91977,0.0001,8.15918]
[1779710432823,28.39,77270.98,0.0,-0.91982,0.0001,8.1538]
[1779710437859,28.39,77270.79,0.0,-0.91983,0.0001,8.15331]
[1779710442897,28.39,77270.95,0.0,-0.91979,0.0001,8.15597]
[1779710447929,28.39,77268.52,0.0,-0.92002,0.0001,8.13823]
[1779710452965,28.39,77269.43,0.0,-0.9199,0.0001,8.14777]
[1779710458000,28.4,77269.56,0.0,-0.91984,0.0001,8.15198]
[1779710463035,28.41,77269.67,0.0,-0.91979,0.0001,8.15602]
[1779710468070,28.41,77271.99,0.0,-0.91953,0.0001,8.17646]
[1779710473106,28.42,77271.72,0.0,-0.91951,0.0001,8.1775]
[1779710477134,28.42,77262.97,0.0,-0.92032,0.0001,8.1141]
[1779710478142,28.42,77261.07,0.0,-0.9205,0.0001,8.10068]
[1779710481166,28.42,77257.85,0.0,-0.92079,9e-05,8.0773]
[1779710483176,28.42,77249.75,0.0,-0.92155,9e-05,8.01769]
[1779710484183,28.42,77250.52,0.0,-0.92148,9e-05,8.02369]
[1779710489222,28.43,77235.47,0.0,-0.92287,9e-05,7.91418]
[1779710491233,28.43,77236.09,0.0,-0.92284,9e-05,7.91496]
[1779710496280,28.43,77230.42,0.0,-0.92334,9e-05,7.87561]
[1779710499301,28.43,77222.21,0.0,-0.92407,9e-05,7.81705]
[1779710500307,28.44,77222.46,0.0,-0.92404,9e-05,7.81945]
[1779710505342,28.44,77224.28,0.0,-0.92384,9e-05,7.8356]
[1779710510378,28.44,77226.21,0.0,-0.92363,9e-05,7.85237]
[1779710515414,28.45,77228.52,0.0,-0.92338,9e-05,7.87178]
[1779710518435,28.45,77233.61,0.0,-0.92289,9e-05,7.91048]
[1779710523470,28.46,77237.99,0.0,-0.92246,9e-05,7.94469]
[1779710528505,28.46,77237.63,0.0,-0.92247,9e-05,7.94371]
[1779710533541,28.46,77239.16,0.0,-0.92231,9e-05,7.95659]
[1779710538576,28.46,77237.53,0.0,-0.92244,9e-05,7.94615]
[1779710543610,28.46,77239.75,0.0,-0.92223,9e-05,7.96252]
[1779710548644,28.46,77239.3,0.0,-0.92229,9e-05,7.95834]
[1779710553680,28.46,77238.95,0.0,-0.92236,9e-05,7.95065]
[1779710560083,28.46,77237.4,0.0,-0.92251,9e-05,7.93901]
[1779710561735,28.46,77229.43,0.0,-0.92325,9e-05,7.88054]
[1779710566774,28.46,77229.19,0.0,-0.92327,9e-05,7.87903]
[1779710571807,28.46,77227.72,0.0,-0.9234,9e-05,7.86853]
[1779710576841,28.46,77233.64,0.0,-0.92285,9e-05,7.91201]
[1779710581880,28.46,77235.03,0.0,-0.92273,9e-05,7.92199]
[1779710586913,28.46,77234.97,0.0,-0.92274,9e-05,7.92132]
[1779710591947,28.46,77231.3,0.0,-0.92308,9e-05,7.89431]
[1779710596981,28.46,77229.65,0.0,-0.92323,9e-05,7.88224]
[1779710602018,28.46,77228.38,0.0,-0.92335,9e-05,7.87298]
[1779710607055,28.46,77227.71,0.0,-0.92341,9e-05,7.86818]
[1779710612092,28.46,77227.83,0.0,-0.92344,9e-05,7.86457]
[1779710614104,28.46,77222.68,0.0,-0.92391,9e-05,7.827]
[1779710619140,28.46,77224.11,0.0,-0.92377,9e-05,7.83788]
[1779710625182,28.46,77224.45,0.0,-0.92373,9e-05,7.84089]
[1779710630574,28.46,77218.58,0.0,-0.92427,9e-05,7.79854]
[1779710634246,28.47,77209.17,0.0,-0.92512,9e-05,7.73079]
[1779710635254,28.47,77212.42,0.0,-0.92482,9e-05,7.75465]
[1779710640289,28.47,77210.63,0.0,-0.92497,9e-05,7.74273]
[1779710645323,28.47,77208.86,0.0,-0.92511,9e-05,7.73113]
[1779710650358,28.47,77210.16,0.0,-0.92498,9e-05,7.74175]
[1779710652372,28.47,77215.66,0.0,-0.92447,9e-05,7.78219]
[1779710653379,28.47,77221.14,0.0,-0.92397,9e-05,7.82229]
[1779710654386,28.47,77229.95,0.0,-0.92315,9e-05,7.88682]
[1779710655393,28.47,77236.5,0.0,-0.92254,9e-05,7.9349]
[1779710656400,28.47,77238.92,0.0,-0.92232,9e-05,7.95264]
[1779710661435,28.47,77240.16,0.0,-0.92221,9e-05,7.96131]
[1779710667477,28.47,77238.15,0.0,-0.92241,9e-05,7.94586]
[1779710673520,28.47,77236.26,0.0,-0.92263,9e-05,7.92675]
[1779710679563,28.47,77235.06,0.0,-0.92275,9e-05,7.91738]
[1779710684596,28.47,77242.63,0.0,-0.92205,9e-05,7.97246]
[1779710686610,28.47,77251.05,0.0,-0.92126,9e-05,8.03421]
[1779710691646,28.47,77232.52,0.0,-0.92301,9e-05,7.89647]
[1779710692653,28.47,77232.52,0.0,-0.92301,9e-05,7.89644]
[1779710697687,28.46,77234.47,0.0,-0.92283,9e-05,7.91059]
[1779710703729,28.46,77236.06,0.0,-0.92269,9e-05,7.9221]
[1779710708765,28.46,77233.45,0.0,-0.92293,9e-05,7.90271]
[1779710711793,28.46,77228.18,0.0,-0.92342,9e-05,7.86398]
[1779710718841,28.46,77229.15,0.0,-0.92334,9e-05,7.87075]
[1779710723876,28.46,77227.22,0.0,-0.92352,9e-05,7.85633]
[1779710728911,28.46,77228.05,0.0,-0.92345,9e-05,7.86197]
[1779710733947,28.46,77227.48,0.0,-0.92355,9e-05,7.85269]
[1779710738985,28.46,77234.02,0.0,-0.92295,9e-05,7.89987]
[1779710744020,28.46,77239.93,0.0,-0.92242,9e-05,7.94222]
[1779710749054,28.46,77244.97,0.0,-0.92196,9e-05,7.97828]
[1779710753082,28.45,77251.01,0.0,-0.9214,9e-05,8.0219]
[1779710754090,28.45,77261.73,0.0,-0.92039,0.0001,8.10115]
[1779710755100,28.45,77263.62,0.0,-0.92022,0.0001,8.11484]
[1779710758119,28.45,77264.41,0.0,-0.92016,0.0001,8.11953]
[1779710764161,28.45,77263.13,0.0,-0.92031,0.0001,8.10769]
[1779710766532,28.45,77257.49,0.0,-0.92085,9e-05,8.06505]
[1779710772218,28.44,77260.83,0.0,-0.92057,0.0001,8.08766]
[1779710779266,28.44,77261.16,0.0,-0.92057,0.0001,8.08738]
[1779710784302,28.43,77261.18,0.0,-0.92059,0.0001,8.08553]
[1779710789337,28.43,77262.24,0.0,-0.92052,0.0001,8.09137]
[1779710794373,28.43,77261.15,0.0,-0.92069,0.0001,8.07662]
[1779710799407,28.42,77262.0,0.0,-0.92063,0.0001,8.08092]
[1779710804443,28.42,77265.81,0.0,-0.9203,0.0001,8.10715]
[1779710809477,28.42,77266.39,0.0,-0.92027,0.0001,8.10925]
[1779710816882,28.41,77266.22,0.0,-0.92033,0.0001,8.10457]
[1779710823573,28.41,77266.22,0.0,-0.92037,0.0001,8.10209]
[1779710828612,28.4,77265.45,0.0,-0.92047,0.0001,8.0943]
[1779710833645,28.4,77263.89,0.0,-0.92064,0.0001,8.08066]
[1779710838681,28.39,77265.15,0.0,-0.92055,0.0001,8.088]
[1779710844723,28.39,77265.31,0.0,-0.92056,0.0001,8.08678]
[1779710850765,28.39,77266.23,0.0,-0.92051,0.0001,8.09124]
[1779710855800,28.38,77266.1,0.0,-0.92058,0.0001,8.08368]
[1779710860836,28.38,77266.7,0.0,-0.92055,0.0001,8.08624]
[1779710862854,28.38,77260.23,0.0,-0.92118,9e-05,8.03743]
[1779710864864,28.38,77250.74,0.0,-0.92208,9e-05,7.96654]
[1779710865871,28.38,77252.94,0.0,-0.92187,9e-05,7.98262]
[1779710871913,28.37,77254.05,0.0,-0.92179,9e-05,7.98962]
[1779710877308,28.37,77255.16,0.0,-0.9217,9e-05,7.9967]
[1779710883998,28.37,77256.9,0.0,-0.92155,9e-05,8.00851]
[1779710885015,28.37,77252.05,0.0,-0.92201,9e-05,7.97232]
[1779710886012,28.37,77242.94,0.0,-0.92286,9e-05,7.90509]
[1779710891046,28.37,77247.66,0.0,-0.92242,9e-05,7.93994]
[1779710897454,28.37,77250.64,0.0,-0.92214,9e-05,7.96164]
[1779710903138,28.37,77251.81,0.0,-0.92204,9e-05,7.97]
[1779710910181,28.37,77251.8,0.0,-0.92204,9e-05,7.96961]
[1779710915218,28.37,77249.46,0.0,-0.9223,9e-05,7.94752]
[1779710923274,28.37,77246.74,0.0,-0.92256,9e-05,7.92714]
[1779710927677,28.37,77241.19,0.0,-0.92308,9e-05,7.88612]
[1779710934352,28.37,77239.34,0.0,-0.92326,9e-05,7.8723]
[1779710939390,28.37,77239.26,0.0,-0.92327,9e-05,7.87153]
[1779710944424,28.37,77243.12,0.0,-0.92291,9e-05,7.89976]
[1779710945429,28.37,77250.1,0.0,-0.92226,9e-05,7.9512]
[1779710946436,28.37,77253.52,0.0,-0.92194,9e-05,7.97638]
[1779710952477,28.37,77251.6,0.0,-0.92213,9e-05,7.96148]
[1779710957889,28.36,77251.94,0.0,-0.9221,9e-05,7.96372]
[1779710963556,28.36,77251.31,0.0,-0.92216,9e-05,7.95885]
[1779710968592,28.36,77252.57,0.0,-0.92204,9e-05,7.96811]
[1779710970605,28.36,77246.27,0.0,-0.92263,9e-05,7.92154]
[1779710971611,28.36,77244.81,0.0,-0.92281,9e-05,7.90622]
[1779710977654,28.37,77238.2,0.0,-0.92342,9e-05,7.85793]
[1779710982689,28.37,77236.92,0.0,-0.92353,9e-05,7.84879]
[1779710987724,28.37,77239.7,0.0,-0.92328,9e-05,7.86922]
[1779710992761,28.37,77242.37,0.0,-0.92303,9e-05,7.88885]
[1779710997794,28.37,77238.77,0.0,-0.92336,9e-05,7.86244]
[1779711002829,28.37,77237.51,0.0,-0.92348,9e-05,7.85326]
[1779711007864,28.37,77237.19,0.0,-0.92351,9e-05,7.85093]
[1779711012902,28.37,77233.21,0.0,-0.92388,9e-05,7.8218]
[1779711017936,28.37,77234.64,0.0,-0.92374,9e-05,7.83247]
[1779711022970,28.37,77232.59,0.0,-0.92393,9e-05,7.81765]
[1779711028380,28.37,77230.05,0.0,-0.92416,9e-05,7.79931]
[1779711036063,28.37,77227.65,0.0,-0.92441,9e-05,7.77749]
[1779711041097,28.37,77227.69,0.0,-0.92441,9e-05,7.77797]
[1779711046131,28.37,77231.25,0.0,-0.92408,9e-05,7.80424]
[1779711051167,28.37,77232.89,0.0,-0.92392,9e-05,7.81646]
[1779711056202,28.37,77235.65,0.0,-0.92367,9e-05,7.83688]
[1779711062245,28.37,77238.77,0.0,-0.92338,9e-05,7.85988]
[1779711067278,28.37,77239.99,0.0,-0.92326,9e-05,7.86894]
[1779711072314,28.37,77242.11,0.0,-0.92306,9e-05,7.88461]
[1779711077350,28.37,77242.94,0.0,-0.92298,9e-05,7.89085]
[1779711082385,28.37,77241.7,0.0,-0.9231,9e-05,7.88189]
[1779711087420,28.37,77245.55,0.0,-0.92274,9e-05,7.91042]
[1779711090441,28.37,77250.76,0.0,-0.92225,9e-05,7.94884]
[1779711092454,28.37,77253.99,0.0,-0.92199,9e-05,7.968]
[1779711097490,28.37,77256.03,0.0,-0.9218,9e-05,7.98267]
[1779711101518,28.37,77261.27,0.0,-0.92131,9e-05,8.02101]
[1779711106555,28.37,77265.13,0.0,-0.92096,0.0001,8.04885]
[1779711112595,28.35,77268.08,0.0,-0.92079,0.0001,8.06194]
[1779711117630,28.35,77269.43,0.0,-0.9207,0.0001,8.06908]
[1779711123672,28.34,77269.53,0.0,-0.92071,0.0001,8.06858]
[1779711129084,28.34,77276.7,0.0,-0.92006,0.0001,8.11903]
[1779711130721,28.33,77275.65,0.0,-0.92023,0.0001,8.10554]
[1779711135756,28.31,77276.01,0.0,-0.92038,0.0001,8.09434]
[1779711140791,28.29,77275.58,0.0,-0.92053,0.0001,8.08259]
[1779711145826,28.29,77274.99,0.0,-0.9206,0.0001,8.07689]
[1779711150861,28.29,77274.77,0.0,-0.92064,0.0001,8.07396]
[1779711156903,28.28,77273.64,0.0,-0.92081,0.0001,8.05936]
[1779711161938,28.28,77272.25,0.0,-0.92096,0.0001,8.0478]
[1779711163952,28.28,77280.56,0.0,-0.92017,0.0001,8.10941]
[1779711164959,28.28,77280.77,0.0,-0.92015,0.0001,8.11065]
[1779711171002,28.28,77278.02,0.0,-0.92044,0.0001,8.08809]
[1779711176037,28.27,77277.93,0.0,-0.92047,0.0001,8.0858]
[1779711181072,28.27,77279.09,0.0,-0.92038,0.0001,8.09282]
[1779711186107,28.27,77278.14,0.0,-0.92049,0.0001,8.08414]
[1779711192149,28.26,77279.36,0.0,-0.9204,0.0001,8.09139]
[1779711197185,28.26,77279.74,0.0,-0.92039,0.0001,8.09269]
[1779711202216,28.26,77272.01,0.0,-0.92114,0.0001,8.03349]
[1779711203226,28.26,77271.85,0.0,-0.92116,0.0001,8.03207]
[1779711208261,28.26,77267.5,0.0,-0.92159,9e-05,7.99861]
[1779711213298,28.26,77266.31,0.0,-0.92175,9e-05,7.98419]
[1779711218330,28.25,77266.07,0.0,-0.92179,9e-05,7.98131]
[1779711223366,28.25,77264.04,0.0,-0.92199,9e-05,7.96539]
[1779711229785,28.25,77262.91,0.0,-0.92211,9e-05,7.95597]
[1779711235450,28.25,77264.08,0.0,-0.92202,9e-05,7.96356]
[1779711239855,28.25,77273.21,0.0,-0.92116,0.0001,8.03064]
[1779711245521,28.24,77271.06,0.0,-0.92139,0.0001,8.01283]
[1779711251563,28.24,77269.15,0.0,-0.92159,9e-05,7.99689]
[1779711256598,28.24,77267.3,0.0,-0.92179,9e-05,7.98175]
[1779711262640,28.24,77265.59,0.0,-0.92197,9e-05,7.96744]
[1779711267674,28.23,77263.01,0.0,-0.92223,9e-05,7.94707]
[1779711272710,28.23,77260.52,0.0,-0.92252,9e-05,7.92282]
[1779711277746,28.23,77258.44,0.0,-0.92273,9e-05,7.90646]
[1779711282780,28.23,77257.56,0.0,-0.92282,9e-05,7.89905]
[1779711287825,28.23,77258.17,0.0,-0.92277,9e-05,7.9027]
[1779711293863,28.22,77258.08,0.0,-0.9228,9e-05,7.90096]
[1779711298896,28.22,77257.88,0.0,-0.92283,9e-05,7.89859]
[1779711303931,28.22,77255.21,0.0,-0.92309,9e-05,7.87798]
[1779711308966,28.22,77254.1,0.0,-0.9232,9e-05,7.86913]
[1779711314001,28.22,77266.43,0.0,-0.92205,9e-05,7.95979]
[1779711315010,28.22,77262.6,0.0,-0.92241,9e-05,7.93108]
[1779711317024,28.22,77259.32,0.0,-0.92273,9e-05,7.90636]
[1779711324074,28.22,77255.77,0.0,-0.92308,9e-05,7.87899]
[1779711329109,28.22,77256.27,0.0,-0.92304,9e-05,7.88196]
[1779711334144,28.21,77253.78,0.0,-0.92332,9e-05,7.85825]
[1779711339179,28.21,77253.9,0.0,-0.92332,9e-05,7.85859]
[1779711346228,28.21,77255.06,0.0,-0.92322,9e-05,7.86638]
[1779711351263,28.21,77256.1,0.0,-0.92313,9e-05,7.87348]
[1779711357305,28.21,77256.29,0.0,-0.92312,9e-05,7.87411]
[1779711362340,28.21,77257.8,0.0,-0.92299,9e-05,7.88462]
[1779711367375,28.21,77259.24,0.0,-0.92286,9e-05,7.89455]
[1779711373416,28.21,77258.99,0.0,-0.9229,9e-05,7.89174]
[1779711378452,28.2,77266.52,0.0,-0.9222,9e-05,7.94681]
[1779711380838,28.2,77268.87,0.0,-0.92198,9e-05,7.96362]
[1779711386508,28.2,77267.84,0.0,-0.9221,9e-05,7.95444]
[1779711390908,28.2,77274.21,0.0,-0.92151,0.0001,8.00091]
[1779711395572,28.2,77268.33,0.0,-0.92213,9e-05,7.95111]
[1779711400988,28.19,77269.65,0.0,-0.92201,9e-05,7.95981]
[1779711406648,28.19,77270.96,0.0,-0.92191,9e-05,7.96806]
[1779711413697,28.19,77271.77,0.0,-0.92186,9e-05,7.97223]
[1779711418735,28.19,77273.36,0.0,-0.92172,0.0001,7.98267]
[1779711423770,28.18,77276.16,0.0,-0.92148,0.0001,8.00202]
[1779711429813,28.17,77276.68,0.0,-0.92149,0.0001,8.00106]
[1779711434849,28.17,77276.16,0.0,-0.92156,0.0001,7.99558]
[1779711439883,28.17,77272.97,0.0,-0.92188,9e-05,7.97023]
[1779711443911,28.17,77270.09,0.0,-0.92217,9e-05,7.94777]
[1779711446932,28.17,77265.73,0.0,-0.92259,9e-05,7.91473]
[1779711451967,28.16,77263.41,0.0,-0.92286,9e-05,7.89207]
[1779711457002,28.16,77260.86,0.0,-0.92311,9e-05,7.87236]
[1779711462037,28.16,77259.97,0.0,-0.9232,9e-05,7.86502]
[1779711466088,28.16,77241.92,0.0,-0.92489,9e-05,7.73139]
[1779711467094,28.16,77240.23,0.0,-0.92504,9e-05,7.71905]
[1779711468100,28.16,77232.12,0.0,-0.92579,9e-05,7.65977]
[1779711469111,28.16,77233.36,0.0,-0.92567,9e-05,7.66901]
[1779711474143,28.16,77236.12,0.0,-0.92541,9e-05,7.69006]
[1779711482199,28.17,77236.73,0.0,-0.92534,9e-05,7.6958]
[1779711487234,28.17,77241.1,0.0,-0.92492,9e-05,7.72854]
[1779711495293,28.17,77244.44,0.0,-0.9246,9e-05,7.75405]
[1779711501331,28.17,77246.79,0.0,-0.92438,9e-05,7.77197]
[1779711506370,28.17,77247.34,0.0,-0.92432,9e-05,7.77655]
[1779711511402,28.17,77248.83,0.0,-0.92421,9e-05,7.7835]
[1779711516438,28.17,77249.16,0.0,-0.92418,9e-05,7.78656]
[1779711521472,28.17,77249.7,0.0,-0.92412,9e-05,7.79122]
[1779711526507,28.17,77250.73,0.0,-0.92401,9e-05,7.79953]
[1779711531545,28.18,77251.28,0.0,-0.92395,9e-05,7.80435]
[1779711537588,28.18,77251.74,0.0,-0.9239,9e-05,7.80868]
[1779711541974,28.18,77258.8,0.0,-0.92323,9e-05,7.86161]
[1779711543629,28.18,77261.76,0.0,-0.92295,9e-05,7.8836]
[1779711546653,28.18,77262.61,0.0,-0.92287,9e-05,7.88998]
[1779711552043,28.18,77263.45,0.0,-0.92279,9e-05,7.89623]
[1779711557731,28.18,77265.26,0.0,-0.92262,9e-05,7.90965]
[1779711562765,28.18,77266.82,0.0,-0.92247,9e-05,7.92116]
[1779711572183,28.18,77267.75,0.0,-0.92242,9e-05,7.92335]
[1779711577870,28.18,77268.76,0.0,-0.92233,9e-05,7.93077]
[1779711582904,28.18,77269.49,0.0,-0.92226,9e-05,7.93609]
[1779711587942,28.18,77269.8,0.0,-0.92223,9e-05,7.93828]
[1779711592323,28.18,77277.77,0.0,-0.92148,0.0001,7.99752]
[1779711593982,28.18,77278.0,0.0,-0.92146,0.0001,7.99901]
[1779711599018,28.18,77280.0,0.0,-0.92128,0.0001,8.01324]
[1779711604056,28.18,77283.07,0.0,-0.921,0.0001,8.0353]
[1779711612467,28.17,77276.52,0.0,-0.92164,0.0001,7.98466]
[1779711618153,28.17,77273.32,0.0,-0.92196,9e-05,7.9597]
[1779711623189,28.17,77271.78,0.0,-0.92212,9e-05,7.94742]
[1779711628223,28.17,77269.12,0.0,-0.92238,9e-05,7.92693]
[1779711633259,28.17,77268.44,0.0,-0.92249,9e-05,7.91668]
[1779711638292,28.17,77263.24,0.0,-0.92299,9e-05,7.87762]
[1779711644335,28.17,77262.68,0.0,-0.92304,9e-05,7.87315]
[1779711649370,28.16,77262.53,0.0,-0.92306,9e-05,7.87181]
[1779711654405,28.16,77258.55,0.0,-0.92344,9e-05,7.84216]
[1779711659441,28.16,77257.87,0.0,-0.9235,9e-05,7.83713]
[1779711664475,28.16,77258.39,0.0,-0.92345,9e-05,7.84099]
[1779711669512,28.16,77257.9,0.0,-0.9235,9e-05,7.83733]
[1779711675554,28.16,77259.66,0.0,-0.92333,9e-05,7.85024]
[1779711680589,28.16,77258.62,0.0,-0.92343,9e-05,7.84249]
[1779711685624,28.16,77258.2,0.0,-0.92347,9e-05,7.83937]
[1779711690659,28.16,77258.29,0.0,-0.92346,9e-05,7.84]
[1779711696701,28.16,77258.41,0.0,-0.92349,9e-05,7.83622]
[1779711703101,28.16,77258.36,0.0,-0.9235,9e-05,7.83582]
[1779711708785,28.16,77258.51,0.0,-0.92348,9e-05,7.83693]
[1779711714828,28.16,77258.04,0.0,-0.92353,9e-05,7.83353]
[1779711719869,28.16,77254.0,0.0,-0.9239,9e-05,7.80378]
[1779711720879,28.16,77239.64,0.0,-0.92523,9e-05,7.6985]
[1779711725910,28.17,77244.15,0.0,-0.9248,9e-05,7.73262]
[1779711731953,28.17,77246.55,0.0,-0.92456,9e-05,7.75141]
[1779711737996,28.17,77248.88,0.0,-0.92434,9e-05,7.76956]
[1779711743383,28.17,77252.88,0.0,-0.92395,9e-05,7.79976]
[1779711746056,28.17,77244.05,0.0,-0.92477,9e-05,7.73526]
[1779711747060,28.17,77238.76,0.0,-0.92525,9e-05,7.69675]
[1779711752095,28.17,77232.17,0.0,-0.92589,9e-05,7.64444]
[1779711758150,28.18,77234.7,0.0,-0.92563,9e-05,7.66518]
[1779711760165,28.18,77240.9,0.0,-0.92505,9e-05,7.71125]
[1779711765200,28.18,77237.25,0.0,-0.92536,9e-05,7.68622]
[1779711768220,28.18,77242.54,0.0,-0.92487,9e-05,7.72596]
[1779711773605,28.19,77242.72,0.0,-0.92483,9e-05,7.72881]
[1779711779298,28.19,77246.77,0.0,-0.92443,9e-05,7.76032]
[1779711784333,28.19,77247.67,0.0,-0.92433,9e-05,7.76819]
[1779711786346,28.19,77254.4,0.0,-0.9237,9e-05,7.81819]
[1779711791382,28.19,77251.74,0.0,-0.92394,9e-05,7.7994]
[1779711792389,28.19,77245.89,0.0,-0.92448,9e-05,7.75654]
[1779711793743,28.19,77246.71,0.0,-0.9244,9e-05,7.76282]
[1779711799438,28.2,77247.75,0.0,-0.92429,9e-05,7.7719]
[1779711806487,28.2,77248.52,0.0,-0.92419,9e-05,7.77922]
[1779711811522,28.2,77251.41,0.0,-0.92395,9e-05,7.79703]
[1779711818571,28.2,77250.97,0.0,-0.92397,9e-05,7.79542]
[1779711821612,28.21,77287.91,0.0,-0.92046,0.0001,8.07057]
[1779711822618,28.21,77296.12,0.0,-0.91967,0.0001,8.13205]
[1779711823626,28.21,77316.47,0.0,-0.91768,0.0001,8.28616]
[1779711824639,28.2,77316.28,0.0,-0.91776,0.0001,8.2801]
[1779711825638,28.2,77316.28,0.0,-0.91775,0.0001,8.28027]
[1779711826647,28.19,77305.14,0.0,-0.91891,0.0001,8.19126]
[1779711827654,28.19,77302.13,0.0,-0.91921,0.0001,8.1682]
[1779711829668,28.19,77296.55,0.0,-0.91976,0.0001,8.12554]
[1779711834703,28.19,77296.42,0.0,-0.91979,0.0001,8.12328]
[1779711839737,28.18,77295.54,0.0,-0.91989,0.0001,8.11553]
[1779711844772,28.18,77300.29,0.0,-0.91944,0.0001,8.15016]
[1779711850815,28.18,77301.48,0.0,-0.91935,0.0001,8.15753]
[1779711855850,28.18,77300.28,0.0,-0.91948,0.0001,8.14719]
[1779711862902,28.17,77299.22,0.0,-0.91961,0.0001,8.13749]
[1779711864913,28.17,77278.81,0.0,-0.92158,0.0001,7.984]
[1779711865919,28.17,77277.81,0.0,-0.92167,0.0001,7.97653]
[1779711870951,28.17,77277.42,0.0,-0.92171,0.0001,7.97359]
[1779711875990,28.17,77276.89,0.0,-0.9218,0.0001,7.96494]
[1779711884385,28.17,77277.58,0.0,-0.92174,0.0001,7.96977]
[1779711890112,28.17,77297.32,0.0,-0.91985,0.0001,8.11741]
[1779711891108,28.17,77297.28,0.0,-0.91985,0.0001,8.11681]
[1779711896146,28.17,77298.71,0.0,-0.91973,0.0001,8.1261]
[1779711901179,28.17,77298.14,0.0,-0.91981,0.0001,8.12031]
[1779711904527,28.17,77305.34,0.0,-0.91912,0.0001,8.17365]
[1779711907221,28.14,77306.75,0.0,-0.91914,0.0001,8.1725]
[1779711910243,28.12,77313.38,0.0,-0.91866,0.0001,8.20982]
[1779711915289,28.09,77313.03,0.0,-0.91891,0.0001,8.19078]
[1779711920324,28.1,77314.82,0.0,-0.91867,0.0001,8.20922]
[1779711925360,28.11,77312.1,0.0,-0.91888,0.0001,8.19261]
[1779711930395,28.12,77311.91,0.0,-0.91886,0.0001,8.1946]
[1779711935429,28.12,77307.52,0.0,-0.91928,0.0001,8.16019]
[1779711940465,28.12,77306.38,0.0,-0.91938,0.0001,8.1521]
[1779711946515,28.12,77304.96,0.0,-0.91951,0.0001,8.14211]
[1779711949532,28.12,77298.57,0.0,-0.92013,0.0001,8.09439]
[1779711951545,28.12,77295.51,0.0,-0.92042,0.0001,8.07182]
[1779711956581,28.13,77297.37,0.0,-0.92022,0.0001,8.08689]
[1779711961617,28.13,77297.19,0.0,-0.92023,0.0001,8.08649]
[1779711963632,28.13,77302.37,0.0,-0.91972,0.0001,8.12584]
[1779711964946,28.13,77295.96,0.0,-0.92034,0.0001,8.0777]
[1779711966652,28.13,77296.05,0.0,-0.92033,0.0001,8.07872]
[1779711971686,28.13,77295.1,0.0,-0.92041,0.0001,8.07249]
[1779711975017,28.13,77283.29,0.0,-0.92154,0.0001,7.98395]
[1779711976721,28.13,77284.13,0.0,-0.92147,0.0001,7.9896]
[1779711981757,28.13,77286.11,0.0,-0.9213,0.0001,8.00314]
[1779711986791,28.13,77287.13,0.0,-0.92122,0.0001,8.00955]
[1779711991826,28.12,77289.1,0.0,-0.92108,0.0001,8.01847]
[1779711996861,28.12,77290.83,0.0,-0.92093,0.0001,8.03025]
[1779711998875,28.12,77285.59,0.0,-0.92144,0.0001,7.99054]
[1779712005924,28.12,77288.77,0.0,-0.92116,0.0001,8.01291]
[1779712008945,28.12,77294.08,0.0,-0.92065,0.0001,8.05209]
[1779712010958,28.12,77297.95,0.0,-0.92029,0.0001,8.08062]
[1779712015994,28.11,77298.34,0.0,-0.92027,0.0001,8.08199]
[1779712021039,28.11,77297.12,0.0,-0.92041,0.0001,8.07138]
[1779712026072,28.11,77298.82,0.0,-0.92026,0.0001,8.08274]
[1779712027079,28.11,77317.9,0.0,-0.9184,0.0001,8.22668]
[1779712028087,28.1,77312.01,0.0,-0.91905,0.0001,8.17696]
[1779712029094,28.1,77312.29,0.0,-0.91902,0.0001,8.17864]
[1779712034129,28.1,77312.81,0.0,-0.919,0.0001,8.18044]
[1779712039165,28.1,77312.16,0.0,-0.91906,0.0001,8.17573]
[1779712042186,28.1,77305.24,0.0,-0.91973,0.0001,8.12396]
[1779712047221,28.1,77304.86,0.0,-0.91975,0.0001,8.1224]
[1779712052257,28.1,77305.22,0.0,-0.91976,0.0001,8.12032]
[1779712059305,28.1,77302.3,0.0,-0.92002,0.0001,8.09977]
[1779712064340,28.1,77300.13,0.0,-0.92023,0.0001,8.08395]
[1779712069383,28.1,77297.17,0.0,-0.92053,0.0001,8.06]
[1779712074414,28.1,77297.49,0.0,-0.92053,0.0001,8.06071]
[1779712079450,28.09,77295.19,0.0,-0.92077,0.0001,8.04173]
[1779712084485,28.09,77296.42,0.0,-0.92067,0.0001,8.04934]
[1779712089525,28.09,77296.49,0.0,-0.92069,0.0001,8.04815]
[1779712094560,28.09,77298.05,0.0,-0.92055,0.0001,8.05868]
[1779712099597,28.09,77298.63,0.0,-0.92048,0.0001,8.06401]
[1779712104632,28.09,77302.37,0.0,-0.92011,0.0001,8.09314]
[1779712109667,28.09,77303.96,0.0,-0.91994,0.0001,8.10588]
[1779712111680,28.09,77311.52,0.0,-0.91924,0.0001,8.15861]
[1779712112688,28.09,77312.58,0.0,-0.91913,0.0001,8.16722]
[1779712117723,28.09,77317.09,0.0,-0.91866,0.0001,8.20338]
[1779712121752,28.11,77327.37,0.0,-0.91757,0.0001,8.28787]
[1779712122759,28.11,77328.32,0.0,-0.91741,0.0001,8.29987]
[1779712127794,28.15,77330.92,0.0,-0.91686,0.0001,8.34145]
[1779712132829,28.19,77330.69,0.0,-0.91663,0.0001,8.35891]
[1779712137864,28.22,77333.19,0.0,-0.91614,0.0001,8.39607]
[1779712142899,28.23,77334.48,0.0,-0.91587,0.0001,8.41618]
[1779712147935,28.24,77315.08,0.0,-0.91779,0.0001,8.26967]
[1779712148940,28.24,77311.59,0.0,-0.91813,0.0001,8.24327]
[1779712151962,28.24,77306.1,0.0,-0.91867,0.0001,8.20144]
[1779712158005,28.23,77304.75,0.0,-0.91884,0.0001,8.18845]
[1779712163040,28.23,77302.97,0.0,-0.91905,0.0001,8.17264]
[1779712168074,28.22,77302.5,0.0,-0.91913,0.0001,8.16666]
[1779712173110,28.22,77301.43,0.0,-0.9193,0.0001,8.15148]
[1779712178144,28.21,77301.05,0.0,-0.91937,0.0001,8.14615]
[1779712183179,28.21,77299.68,0.0,-0.91954,0.0001,8.13337]
[1779712188215,28.21,77299.54,0.0,-0.91958,0.0001,8.12985]
[1779712193250,28.2,77302.93,0.0,-0.91929,0.0001,8.15282]
[1779712198285,28.2,77307.31,0.0,-0.9189,0.0001,8.18308]
[1779712203320,28.2,77305.95,0.0,-0.91904,0.0001,8.17222]
[1779712209363,28.2,77300.85,0.0,-0.91953,0.0001,8.13401]
[1779712214398,28.2,77300.5,0.0,-0.91957,0.0001,8.13119]
[1779712219432,28.19,77307.12,0.0,-0.91895,0.0001,8.17895]
[1779712224467,28.19,77307.44,0.0,-0.91892,0.0001,8.18131]
[1779712229503,28.19,77310.4,0.0,-0.91863,0.0001,8.20352]
[1779712232525,28.19,77315.7,0.0,-0.91815,0.0001,8.23927]
[1779712237566,28.19,77316.41,0.0,-0.91809,0.0001,8.24416]
[1779712244614,28.19,77319.04,0.0,-0.91783,0.0001,8.26363]
[1779712249649,28.19,77321.03,0.0,-0.91764,0.0001,8.27852]
[1779712254683,28.19,77323.64,0.0,-0.91738,0.0001,8.29818]
[1779712259719,28.19,77326.2,0.0,-0.91713,0.0001,8.31741]
[1779712264754,28.19,77328.53,0.0,-0.9169,0.0001,8.33476]
[1779712272820,28.19,77330.03,0.0,-0.91674,0.0001,8.34731]
[1779712277859,28.2,77334.65,0.0,-0.91617,0.0001,8.39038]
[1779712282891,28.23,77335.44,0.0,-0.9159,0.0001,8.41108]
[1779712289944,28.25,77336.07,0.0,-0.9157,0.0001,8.4263]
[1779712294986,28.26,77322.09,0.0,-0.91708,0.0001,8.31953]
[1779712295992,28.25,77320.2,0.0,-0.91726,0.0001,8.30508]
[1779712300039,28.25,77315.08,0.0,-0.91778,0.0001,8.2654]
[1779712304065,28.25,77311.25,0.0,-0.91819,0.0001,8.23408]
[1779712309100,28.24,77309.87,0.0,-0.91836,0.0001,8.22079]
[1779712310107,28.24,77314.88,0.0,-0.91788,0.0001,8.25812]
[1779712311114,28.24,77314.64,0.0,-0.91791,0.0001,8.25567]
[1779712316155,28.24,77313.63,0.0,-0.91805,0.0001,8.24486]
[1779712321191,28.23,77309.94,0.0,-0.91844,0.0001,8.21493]
[1779712325220,28.23,77307.67,0.0,-0.91866,0.0001,8.19775]
[1779712330253,28.24,77307.34,0.0,-0.91868,0.0001,8.19668]
[1779712334282,28.24,77302.15,0.0,-0.91916,0.0001,8.15954]
[1779712339316,28.24,77302.61,0.0,-0.91911,0.0001,8.16337]
[1779712344355,28.24,77302.09,0.0,-0.91916,0.0001,8.15928]
[1779712349390,28.24,77302.08,0.0,-0.91917,0.0001,8.1585]
[1779712354425,28.24,77301.33,0.0,-0.91925,0.0001,8.15083]
[1779712359460,28.25,77300.55,0.0,-0.91929,0.0001,8.14763]
[1779712364494,28.24,77300.29,0.0,-0.91934,0.0001,8.14399]
[1779712369529,28.24,77300.42,0.0,-0.91936,0.0001,8.14276]
[1779712374566,28.24,77299.62,0.0,-0.91944,0.0001,8.13607]
[1779712379601,28.24,77299.0,0.0,-0.9195,0.0001,8.13125]
[1779712384636,28.24,77298.76,0.0,-0.91953,0.0001,8.12928]
[1779712389671,28.24,77298.39,0.0,-0.91957,0.0001,8.12635]
[1779712394706,28.24,77298.13,0.0,-0.91959,0.0001,8.12425]
[1779712397989,28.24,77277.29,0.0,-0.9216,0.0001,7.968]
[1779712403769,28.23,77279.0,0.0,-0.92146,0.0001,7.97897]
[1779712409812,28.23,77280.04,0.0,-0.92139,0.0001,7.98492]
[1779712414846,28.23,77282.15,0.0,-0.92125,0.0001,7.99453]
[1779712419884,28.23,77284.08,0.0,-0.92108,0.0001,8.00739]
[1779712422905,28.22,77275.64,0.0,-0.9219,0.0001,7.94354]
[1779712423912,28.22,77275.19,0.0,-0.92197,0.0001,7.93805]
[1779712428947,28.21,77277.76,0.0,-0.92182,0.0001,7.94989]
[1779712433982,28.21,77278.94,0.0,-0.92172,0.0001,7.95779]
[1779712435996,28.2,77286.76,0.0,-0.921,0.0001,8.01425]
[1779712437004,28.2,77290.08,0.0,-0.92071,0.0001,8.03676]
[1779712441032,28.19,77292.58,0.0,-0.92055,0.0001,8.04924]
[1779712446069,28.17,77297.55,0.0,-0.92018,0.0001,8.07764]
[1779712451105,28.17,77298.47,0.0,-0.92012,0.0001,8.08292]
[1779712453120,28.17,77302.57,0.0,-0.91973,0.0001,8.11304]
[1779712458413,28.17,77301.14,0.0,-0.91989,0.0001,8.10033]
[1779712464198,28.16,77300.05,0.0,-0.92003,0.0001,8.08989]
[1779712472253,28.16,77301.71,0.0,-0.91994,0.0001,8.09485]
[1779712477289,28.15,77300.88,0.0,-0.92005,0.0001,8.08679]
[1779712478558,28.15,77291.78,0.0,-0.92093,0.0001,8.01812]
[1779712480309,28.15,77290.42,0.0,-0.92107,0.0001,8.00736]
[1779712485345,28.15,77290.5,0.0,-0.92108,0.0001,8.00675]
[1779712490379,28.15,77289.6,0.0,-0.92118,0.0001,7.9988]
[1779712495414,28.15,77290.44,0.0,-0.92111,0.0001,8.00396]
[1779712500449,28.14,77290.36,0.0,-0.92114,0.0001,8.00222]
[1779712506491,28.14,77290.08,0.0,-0.92118,0.0001,7.99881]
[1779712511526,28.14,77288.59,0.0,-0.92134,0.0001,7.98661]
[1779712516561,28.14,77288.5,0.0,-0.92136,0.0001,7.98491]
[1779712522605,28.14,77288.47,0.0,-0.92138,0.0001,7.98347]
[1779712527640,28.13,77288.87,0.0,-0.92135,0.0001,7.98548]
[1779712528911,28.13,77296.22,0.0,-0.92065,0.0001,8.04011]
[1779712534689,28.13,77299.26,0.0,-0.92042,0.0001,8.05689]
[1779712539724,28.13,77303.42,0.0,-0.92004,0.0001,8.08641]
[1779712544759,28.13,77302.66,0.0,-0.92013,0.0001,8.07918]
[1779712549794,28.12,77302.82,0.0,-0.92013,0.0001,8.07887]
[1779712554829,28.12,77303.46,0.0,-0.92009,0.0001,8.08214]
[1779712561879,28.12,77303.24,0.0,-0.92014,0.0001,8.07814]
[1779712566914,28.11,77301.84,0.0,-0.9203,0.0001,8.06596]
[1779712571951,28.11,77301.02,0.0,-0.9204,0.0001,8.05817]
[1779712576985,28.11,77300.71,0.0,-0.92045,0.0001,8.05419]
[1779712579262,28.11,77307.83,0.0,-0.91977,0.0001,8.10711]
[1779712585041,28.1,77305.92,0.0,-0.91999,0.0001,8.09031]
[1779712591083,28.1,77306.09,0.0,-0.92004,0.0001,8.08459]
[1779712596120,28.09,77304.89,0.0,-0.92019,0.0001,8.07358]
[1779712601155,28.09,77305.62,0.0,-0.92014,0.0001,8.07717]
[1779712606192,28.09,77301.85,0.0,-0.92052,0.0001,8.04796]
[1779712612238,28.09,77301.81,0.0,-0.92052,0.0001,8.0474]
[1779712617275,28.09,77301.99,0.0,-0.92053,0.0001,8.0471]
[1779712621302,28.08,77305.38,0.0,-0.92022,0.0001,8.07121]
[1779712626337,28.08,77307.96,0.0,-0.91999,0.0001,8.08858]
[1779712631371,28.08,77308.41,0.0,-0.91998,0.0001,8.08985]
[1779712636407,28.08,77306.79,0.0,-0.92015,0.0001,8.07675]
[1779712641442,28.07,77304.19,0.0,-0.9204,0.0001,8.05695]
[1779712646477,28.07,77303.37,0.0,-0.92051,0.0001,8.04893]
[1779712651512,28.07,77303.67,0.0,-0.92053,0.0001,8.04587]
[1779712656548,28.07,77304.93,0.0,-0.92039,0.0001,8.05646]
[1779712661581,28.07,77302.85,0.0,-0.92057,0.0001,8.04205]
[1779712666617,28.07,77301.82,0.0,-0.92067,0.0001,8.03447]
[1779712671652,28.07,77301.23,0.0,-0.92075,0.0001,8.02846]
[1779712676687,28.07,77299.97,0.0,-0.92089,0.0001,8.01742]
[1779712681722,28.07,77299.72,0.0,-0.92094,0.0001,8.01399]
[1779712686760,28.06,77301.63,0.0,-0.92077,0.0001,8.0268]
[1779712687764,28.06,77288.92,0.0,-0.922,0.0001,7.93121]
[1779712688772,28.06,77283.52,0.0,-0.92251,0.0001,7.89075]
[1779712690051,28.06,77283.42,0.0,-0.92253,0.0001,7.88984]
[1779712695820,28.06,77284.36,0.0,-0.92244,0.0001,7.89641]
[1779712700855,28.06,77283.5,0.0,-0.92253,0.0001,7.88966]
[1779712704882,28.06,77277.37,0.0,-0.92311,9e-05,7.84379]
[1779712710191,28.06,77266.74,0.0,-0.92411,9e-05,7.76501]
[1779712710926,28.06,77266.74,0.0,-0.92411,9e-05,7.76515]
[1779712715960,28.06,77264.17,0.0,-0.92438,9e-05,7.74258]
[1779712720995,28.06,77266.48,0.0,-0.92415,9e-05,7.76066]
[1779712726031,28.07,77267.23,0.0,-0.92406,9e-05,7.76724]
[1779712731068,28.07,77270.4,0.0,-0.92375,9e-05,7.79167]
[1779712736104,28.07,77274.36,0.0,-0.92337,9e-05,7.8219]
[1779712741140,28.07,77279.2,0.0,-0.9229,9e-05,7.85859]
[1779712747182,28.07,77281.22,0.0,-0.92271,9e-05,7.87418]
[1779712752216,28.07,77282.46,0.0,-0.92258,0.0001,7.88392]
[1779712757252,28.07,77285.34,0.0,-0.9223,0.0001,7.90574]
[1779712762288,28.07,77288.57,0.0,-0.92199,0.0001,7.93015]
[1779712767327,28.07,77289.07,0.0,-0.92194,0.0001,7.93415]
[1779712770615,28.07,77282.41,0.0,-0.92257,0.0001,7.88461]
[1779712772360,28.08,77282.73,0.0,-0.92258,0.0001,7.88262]
[1779712778404,28.08,77284.97,0.0,-0.92235,0.0001,7.90014]
[1779712783438,28.08,77282.11,0.0,-0.92262,9e-05,7.87953]
[1779712788473,28.08,77281.39,0.0,-0.92268,9e-05,7.87496]
[1779712793508,28.08,77281.1,0.0,-0.92269,9e-05,7.87353]
[1779712798549,28.08,77281.31,0.0,-0.92267,9e-05,7.87579]
[1779712800826,28.08,77287.03,0.0,-0.92212,0.0001,7.91869]
[1779712801570,28.08,77287.03,0.0,-0.92212,0.0001,7.91875]
[1779712806607,28.08,77286.24,0.0,-0.92219,0.0001,7.91317]
[1779712815668,28.08,77285.22,0.0,-0.92228,0.0001,7.90625]
[1779712820966,28.08,77285.9,0.0,-0.92221,0.0001,7.91174]
[1779712827753,28.09,77286.6,0.0,-0.92213,0.0001,7.91756]
[1779712832786,28.09,77285.49,0.0,-0.92227,0.0001,7.90515]
[1779712837822,28.09,77284.86,0.0,-0.92232,0.0001,7.90106]
[1779712842858,28.09,77289.21,0.0,-0.9219,0.0001,7.93411]
[1779712847892,28.09,77290.2,0.0,-0.9218,0.0001,7.94181]
[1779712848901,28.09,77283.07,0.0,-0.92248,0.0001,7.88866]
[1779712849905,28.09,77279.63,0.0,-0.92281,9e-05,7.86319]
[1779712855948,28.09,77278.23,0.0,-0.92292,9e-05,7.8539]
[1779712861247,28.09,77277.78,0.0,-0.92295,9e-05,7.8517]
[1779712867029,28.1,77277.36,0.0,-0.92298,9e-05,7.84951]
[1779712877100,28.1,77275.56,0.0,-0.92312,9e-05,7.83816]
[1779712882135,28.1,77275.76,0.0,-0.92309,9e-05,7.84052]
[1779712891459,28.1,77275.86,0.0,-0.9231,9e-05,7.83825]
[1779712897244,28.1,77276.84,0.0,-0.923,9e-05,7.84659]
[1779712903285,28.11,77276.34,0.0,-0.92303,9e-05,7.84403]
[1779712908319,28.11,77276.55,0.0,-0.923,9e-05,7.84656]
[1779712917384,28.11,77276.96,0.0,-0.92294,9e-05,7.85137]
[1779712922421,28.11,77278.84,0.0,-0.92275,9e-05,7.86631]
[1779712927454,28.11,77278.73,0.0,-0.92274,9e-05,7.86642]
[1779712939536,28.12,77278.91,0.0,-0.9227,9e-05,7.86984]
[1779712944574,28.12,77280.76,0.0,-0.92251,9e-05,7.8844]
[1779712949609,28.12,77283.56,0.0,-0.92224,0.0001,7.9059]
[1779712954644,28.12,77283.31,0.0,-0.9223,0.0001,7.89997]
[1779712959679,28.12,77283.53,0.0,-0.92227,0.0001,7.90219]
[1779712966728,28.12,77285.75,0.0,-0.92205,0.0001,7.91944]
[1779712972025,28.13,77285.25,0.0,-0.92209,0.0001,7.91622]
[1779712977805,28.13,77286.69,0.0,-0.92194,0.0001,7.92756]
[1779712982840,28.13,77286.54,0.0,-0.92195,0.0001,7.92692]
[1779712987875,28.13,77286.16,0.0,-0.92198,0.0001,7.92458]
[1779712992910,28.13,77286.41,0.0,-0.92195,0.0001,7.92696]
[1779712998953,28.13,77286.32,0.0,-0.92195,0.0001,7.92693]
[1779713003988,28.13,77286.73,0.0,-0.9219,0.0001,7.9305]
[1779713009027,28.13,77286.26,0.0,-0.92194,0.0001,7.92752]
[1779713014061,28.13,77286.73,0.0,-0.92193,0.0001,7.92691]
[1779713020104,28.13,77284.99,0.0,-0.92209,0.0001,7.91467]
[1779713025139,28.14,77284.06,0.0,-0.92217,0.0001,7.90843]
[1779713032448,28.14,77284.55,0.0,-0.92211,0.0001,7.91315]
[1779713040244,28.14,77284.74,0.0,-0.92207,0.0001,7.91563]
[1779713045280,28.14,77285.08,0.0,-0.92203,0.0001,7.91882]
[1779713052588,28.14,77286.53,0.0,-0.92189,0.0001,7.93044]
[1779713058370,28.14,77286.04,0.0,-0.92192,0.0001,7.92748]
[1779713063406,28.14,77285.94,0.0,-0.92193,0.0001,7.92729]
[1779713068439,28.14,77286.06,0.0,-0.92191,0.0001,7.92871]
[1779713073475,28.15,77286.15,0.0,-0.92193,0.0001,7.92527]
[1779713082799,28.15,77285.88,0.0,-0.92194,0.0001,7.9243]
[1779713088582,28.15,77285.7,0.0,-0.92195,0.0001,7.92361]
[1779713093615,28.15,77286.15,0.0,-0.9219,0.0001,7.9275]
[1779713098652,28.15,77286.35,0.0,-0.92188,0.0001,7.92951]
[1779713103685,28.15,77287.03,0.0,-0.92181,0.0001,7.93511]
[1779713108720,28.15,77288.21,0.0,-0.92169,0.0001,7.94444]
[1779713113015,28.15,77237.0,0.0,-0.92647,9e-05,7.56738]
[1779713113788,28.15,77237.0,0.0,-0.92646,9e-05,7.56796]
[1779713114796,28.16,77236.54,0.0,-0.92649,9e-05,7.56529]
[1779713115803,28.16,77242.92,0.0,-0.92591,9e-05,7.61192]
[1779713116810,28.16,77246.19,0.0,-0.9256,9e-05,7.63641]
[1779713118823,28.16,77246.73,0.0,-0.92553,9e-05,7.64144]
[1779713123859,28.16,77241.76,0.0,-0.92596,9e-05,7.60779]
[1779713130908,28.17,77240.44,0.0,-0.92603,9e-05,7.60198]
[1779713134943,28.17,77245.4,0.0,-0.92559,9e-05,7.6357]
[1779713135957,28.17,77259.27,0.0,-0.9243,9e-05,7.73789]
[1779713136961,28.17,77258.31,0.0,-0.92438,9e-05,7.73113]
[1779713141995,28.18,77253.87,0.0,-0.92477,9e-05,7.70011]
[1779713143247,28.18,77239.71,0.0,-0.92608,9e-05,7.59686]
[1779713145025,28.18,77235.67,0.0,-0.92643,9e-05,7.56825]
[1779713150060,28.18,77236.55,0.0,-0.92632,9e-05,7.57716]
[1779713155094,28.19,77236.26,0.0,-0.92632,9e-05,7.57744]
[1779713160133,28.19,77236.08,0.0,-0.92631,9e-05,7.57843]
[1779713162144,28.19,77241.59,0.0,-0.92579,9e-05,7.61943]
[1779713164157,28.19,77245.55,0.0,-0.92542,9e-05,7.64907]
[1779713166172,28.2,77240.13,0.0,-0.92591,9e-05,7.61017]
[1779713173219,28.2,77239.28,0.0,-0.92595,9e-05,7.60656]
[1779713178255,28.2,77237.68,0.0,-0.92607,9e-05,7.59673]
[1779713183290,28.21,77237.35,0.0,-0.92608,9e-05,7.59608]
[1779713188326,28.21,77237.0,0.0,-0.92609,9e-05,7.59522]
[1779713193604,28.21,77237.91,0.0,-0.92602,9e-05,7.59922]
[1779713199404,28.22,77240.92,0.0,-0.92573,9e-05,7.62279]
[1779713204439,28.22,77240.04,0.0,-0.92579,9e-05,7.61781]
[1779713209474,28.22,77238.91,0.0,-0.92588,9e-05,7.61103]
[1779713213744,28.22,77229.52,0.0,-0.92671,9e-05,7.54438]
[1779713219544,28.23,77229.4,0.0,-0.92669,9e-05,7.5459]
[1779713224580,28.23,77228.46,0.0,-0.92675,9e-05,7.54105]
[1779713229615,28.23,77229.62,0.0,-0.92663,9e-05,7.55099]
[1779713230627,28.24,77223.75,0.0,-0.92715,9e-05,7.5093]
[1779713236666,28.24,77220.31,0.0,-0.92742,9e-05,7.48734]
[1779713238680,28.24,77231.48,0.0,-0.9264,9e-05,7.56902]
[1779713243955,28.25,77229.94,0.0,-0.92652,9e-05,7.55971]
[1779713246735,28.25,77222.88,0.0,-0.92714,9e-05,7.50975]
[1779713251770,28.25,77221.98,0.0,-0.92724,9e-05,7.50087]
[1779713257812,28.26,77223.49,0.0,-0.92706,9e-05,7.51454]
[1779713262847,28.26,77226.41,0.0,-0.92677,9e-05,7.53793]
[1779713267882,28.26,77225.84,0.0,-0.92679,9e-05,7.53603]
[1779713272917,28.27,77228.57,0.0,-0.92652,9e-05,7.55803]
[1779713279966,28.27,77229.88,0.0,-0.92636,9e-05,7.57045]
[1779713285000,28.28,77231.5,0.0,-0.92619,9e-05,7.58417]
[1779713292050,28.28,77231.72,0.0,-0.92614,9e-05,7.5885]
[1779713297086,28.28,77230.92,0.0,-0.92618,9e-05,7.5846]
[1779713301113,28.29,77220.71,0.0,-0.92709,9e-05,7.51221]
[1779713302120,28.29,77218.22,0.0,-0.92731,9e-05,7.49474]
[1779713307155,28.29,77218.94,0.0,-0.92721,9e-05,7.50268]
[1779713312190,28.3,77220.14,0.0,-0.9271,9e-05,7.50964]
[1779713318232,28.3,77221.19,0.0,-0.92696,9e-05,7.52081]
[1779713323268,28.31,77221.86,0.0,-0.92686,9e-05,7.52868]
[1779713328302,28.31,77222.27,0.0,-0.92679,9e-05,7.53472]
[1779713333341,28.32,77221.42,0.0,-0.92683,9e-05,7.53174]
[1779713336367,28.32,77231.85,0.0,-0.92585,9e-05,7.60917]
[1779713337370,28.32,77234.09,0.0,-0.92564,9e-05,7.62598]
[1779713339382,28.33,77238.14,0.0,-0.92526,9e-05,7.65641]
[1779713344418,28.33,77240.69,0.0,-0.925,9e-05,7.67708]
[1779713349453,28.33,77246.03,0.0,-0.92448,9e-05,7.71786]
[1779713350460,28.33,77245.19,0.0,-0.92455,9e-05,7.71199]
[1779713356502,28.34,77246.66,0.0,-0.9244,9e-05,7.72417]
[1779713361538,28.34,77248.31,0.0,-0.92423,9e-05,7.73722]
[1779713369593,28.34,77248.04,0.0,-0.92424,9e-05,7.73663]
[1779713374892,28.34,77248.26,0.0,-0.92425,9e-05,7.73457]
[1779713380671,28.34,77250.57,0.0,-0.92403,9e-05,7.75217]
[1779713385707,28.34,77251.13,0.0,-0.92396,9e-05,7.75696]
[1779713390741,28.35,77252.32,0.0,-0.92385,9e-05,7.76619]
[1779713395776,28.35,77250.86,0.0,-0.92398,9e-05,7.75588]
[1779713400812,28.35,77248.74,0.0,-0.92417,9e-05,7.74078]
[1779713405847,28.35,77247.61,0.0,-0.92427,9e-05,7.73295]
[1779713410882,28.35,77247.44,0.0,-0.92428,9e-05,7.73208]
[1779713415917,28.35,77246.12,0.0,-0.9244,9e-05,7.72278]
[1779713417931,28.35,77240.92,0.0,-0.92488,9e-05,7.68506]
[1779713422970,28.35,77238.72,0.0,-0.92507,9e-05,7.6697]
[1779713428010,28.35,77235.41,0.0,-0.92536,9e-05,7.64634]
[1779713433040,28.35,77234.66,0.0,-0.92546,9e-05,7.63726]
[1779713438077,28.35,77237.03,0.0,-0.92523,9e-05,7.65539]
[1779713443115,28.36,77235.77,0.0,-0.92534,9e-05,7.64696]
[1779713448151,28.36,77238.88,0.0,-0.92504,9e-05,7.67016]
[1779713454193,28.36,77240.36,0.0,-0.9249,9e-05,7.68159]
[1779713459226,28.36,77242.44,0.0,-0.9247,9e-05,7.69728]
[1779713464261,28.36,77243.99,0.0,-0.92455,9e-05,7.70911]
[1779713469297,28.36,77245.66,0.0,-0.92439,9e-05,7.72183]
[1779713474333,28.36,77246.38,0.0,-0.92432,9e-05,7.72758]
[1779713479367,28.36,77246.67,0.0,-0.92428,9e-05,7.73018]
[1779713484402,28.36,77244.14,0.0,-0.92451,9e-05,7.71219]
[1779713489436,28.36,77242.7,0.0,-0.92464,9e-05,7.70222]
[1779713494472,28.37,77246.38,0.0,-0.92433,9e-05,7.725]
[1779713499507,28.37,77251.68,0.0,-0.92383,9e-05,7.76418]
[1779713505549,28.37,77252.4,0.0,-0.92376,9e-05,7.76965]
[1779713512598,28.37,77252.85,0.0,-0.92372,9e-05,7.77318]
[1779713518640,28.37,77252.18,0.0,-0.92378,9e-05,7.76851]
[1779713524682,28.37,77254.21,0.0,-0.92359,9e-05,7.7837]
[1779713528710,28.37,77261.75,0.0,-0.92288,9e-05,7.83931]
[1779713531731,28.37,77269.64,0.0,-0.92213,9e-05,7.89744]
[1779713537773,28.37,77270.16,0.0,-0.92209,9e-05,7.90097]
[1779713542808,28.37,77272.78,0.0,-0.92184,9e-05,7.9201]
[1779713547843,28.37,77276.54,0.0,-0.92149,0.0001,7.94773]
[1779713552881,28.37,77278.85,0.0,-0.92131,0.0001,7.95982]
[1779713557916,28.36,77282.71,0.0,-0.92095,0.0001,7.98793]
[1779713562952,28.36,77282.64,0.0,-0.921,0.0001,7.98424]
[1779713567987,28.36,77279.67,0.0,-0.9213,0.0001,7.96128]
[1779713573023,28.36,77279.22,0.0,-0.92134,0.0001,7.95762]
[1779713578060,28.36,77278.44,0.0,-0.92142,0.0001,7.95151]
[1779713583094,28.36,77279.9,0.0,-0.92129,0.0001,7.96198]
[1779713589137,28.36,77280.1,0.0,-0.92127,0.0001,7.96292]
[1779713592157,28.35,77287.89,0.0,-0.92053,0.0001,8.02055]
[1779713593164,28.35,77292.26,0.0,-0.92011,0.0001,8.05296]
[1779713598199,28.35,77293.15,0.0,-0.92004,0.0001,8.05841]
[1779713603236,28.35,77293.83,0.0,-0.91999,0.0001,8.06236]
[1779713609276,28.35,77291.85,0.0,-0.9202,0.0001,8.04653]
[1779713614311,28.35,77292.24,0.0,-0.92021,0.0001,8.04408]
[1779713619346,28.35,77289.84,0.0,-0.92045,0.0001,8.0257]
[1779713624401,28.35,77290.46,0.0,-0.92039,0.0001,8.03]
[1779713629435,28.35,77290.82,0.0,-0.92036,0.0001,8.03241]
[1779713634473,28.34,77291.67,0.0,-0.92028,0.0001,8.03844]
[1779713639507,28.34,77292.53,0.0,-0.9202,0.0001,8.04443]
[1779713645553,28.34,77292.66,0.0,-0.9202,0.0001,8.04478]
[1779713646793,28.34,77298.06,0.0,-0.91968,0.0001,8.08505]
[1779713648575,28.34,77302.39,0.0,-0.91926,0.0001,8.11722]
[1779713650588,28.34,77309.31,0.0,-0.91859,0.0001,8.16872]
[1779713651595,28.34,77313.18,0.0,-0.91822,0.0001,8.19755]
[1779713653609,28.34,77313.31,0.0,-0.91821,0.0001,8.19778]
[1779713657641,28.34,77316.67,0.0,-0.9179,0.0001,8.22151]
[1779713662676,28.33,77317.08,0.0,-0.91789,0.0001,8.22227]
[1779713667711,28.33,77308.89,0.0,-0.91873,0.0001,8.15813]
[1779713672746,28.32,77307.17,0.0,-0.91897,0.0001,8.1384]
[1779713677782,28.32,77306.63,0.0,-0.91905,0.0001,8.13225]
[1779713682816,28.32,77305.07,0.0,-0.91923,0.0001,8.11839]
[1779713687854,28.31,77303.36,0.0,-0.91942,0.0001,8.10341]
[1779713692886,28.31,77302.56,0.0,-0.91953,0.0001,8.09526]
[1779713699934,28.3,77302.19,0.0,-0.91961,0.0001,8.08945]
[1779713704971,28.3,77304.24,0.0,-0.91944,0.0001,8.10261]
[1779713710011,28.3,77305.03,0.0,-0.91939,0.0001,8.10614]
[1779713715043,28.29,77303.13,0.0,-0.91961,0.0001,8.08947]
[1779713717287,28.28,77309.29,0.0,-0.91909,0.0001,8.12964]
[1779713724106,28.28,77315.0,0.0,-0.91856,0.0001,8.16984]
[1779713729141,28.28,77318.87,0.0,-0.91817,0.0001,8.19986]
[1779713734177,28.28,77324.27,0.0,-0.91767,0.0001,8.23674]
[1779713739212,28.28,77329.7,0.0,-0.91713,0.0001,8.27814]
[1779713742233,28.28,77336.41,0.0,-0.91647,0.0001,8.32821]
[1779713747497,28.27,77338.17,0.0,-0.91633,0.0001,8.33858]
[1779713754317,28.27,77340.64,0.0,-0.91614,0.0001,8.35345]
[1779713760359,28.26,77340.41,0.0,-0.91617,0.0001,8.3509]
[1779713765394,28.26,77340.99,0.0,-0.91612,0.0001,8.3551]
[1779713773449,28.26,77342.1,0.0,-0.91601,0.0001,8.36318]
[1779713778485,28.26,77339.39,0.0,-0.91629,0.0001,8.3417]
[1779713783524,28.26,77340.54,0.0,-0.91618,0.0001,8.35025]
[1779713788558,28.26,77341.54,0.0,-0.91608,0.0001,8.35764]
[1779713793592,28.26,77337.03,0.0,-0.91658,0.0001,8.31846]
[1779713798628,28.26,77335.77,0.0,-0.9167,0.0001,8.30902]
[1779713803663,28.26,77339.72,0.0,-0.9163,0.0001,8.33934]
[1779713806691,28.26,77347.4,0.0,-0.91553,0.0001,8.39801]
[1779713807925,28.26,77353.09,0.0,-0.91495,0.0001,8.44153]
[1779713809711,28.26,77352.52,0.0,-0.91503,0.0001,8.43591]
[1779713814746,28.25,77353.12,0.0,-0.91504,0.0001,8.43494]
[1779713819784,28.24,77356.3,0.0,-0.91481,0.0001,8.45293]
[1779713821805,28.23,77357.16,0.0,-0.91477,0.0001,8.45558]
[1779713822802,28.23,77350.14,0.0,-0.91551,0.0001,8.39973]
[1779713823810,28.23,77345.31,0.0,-0.91601,0.0001,8.3616]
[1779713828844,28.23,77342.97,0.0,-0.91625,0.0001,8.34341]
[1779713833883,28.22,77342.51,0.0,-0.9163,0.0001,8.33966]
[1779713839922,28.22,77344.28,0.0,-0.91613,0.0001,8.35281]
[1779713844957,28.22,77344.53,0.0,-0.9161,0.0001,8.35491]
[1779713849993,28.23,77340.85,0.0,-0.91646,0.0001,8.32766]
[1779713855027,28.23,77340.55,0.0,-0.91652,0.0001,8.32204]
[1779713860066,28.23,77340.8,0.0,-0.91646,0.0001,8.32582]
[1779713865098,28.23,77340.9,0.0,-0.91644,0.0001,8.3274]
[1779713870136,28.23,77340.42,0.0,-0.91649,0.0001,8.32403]
[1779713871139,28.23,77333.1,0.0,-0.91721,0.0001,8.26877]
[1779713872147,28.23,77327.65,0.0,-0.91776,0.0001,8.22744]
[1779713873153,28.23,77327.37,0.0,-0.91778,0.0001,8.22541]
[1779713878430,28.24,77327.05,0.0,-0.91781,0.0001,8.22356]
[1779713884231,28.23,77327.26,0.0,-0.91782,0.0001,8.22235]
[1779713891280,28.22,77327.5,0.0,-0.91784,0.0001,8.22093]
[1779713896315,28.22,77328.55,0.0,-0.91776,0.0001,8.2271]
[1779713901350,28.22,77328.43,0.0,-0.91777,0.0001,8.22647]
[1779713903364,28.22,77323.16,0.0,-0.91829,0.0001,8.18676]
[1779713908643,28.22,77318.04,0.0,-0.91882,0.0001,8.14615]
[1779713914442,28.22,77315.9,0.0,-0.9191,0.0001,8.12304]
[1779713923504,28.21,77312.4,0.0,-0.91948,0.0001,8.09373]
[1779713924513,28.21,77305.59,0.0,-0.92015,0.0001,8.04183]
[1779713926527,28.21,77300.66,0.0,-0.92064,0.0001,8.00428]
[1779713931563,28.21,77299.08,0.0,-0.92081,0.0001,7.99118]
[1779713936598,28.2,77297.5,0.0,-0.92098,0.0001,7.97811]
[1779713941632,28.2,77295.87,0.0,-0.92115,0.0001,7.9647]
[1779713946666,28.2,77295.24,0.0,-0.92123,0.0001,7.95877]
[1779713951701,28.2,77291.91,0.0,-0.92156,0.0001,7.93276]
[1779713954723,28.2,77285.19,0.0,-0.92221,0.0001,7.88207]
[1779713955730,28.2,77284.53,0.0,-0.92228,0.0001,7.87702]
[1779713960765,28.19,77285.77,0.0,-0.92217,0.0001,7.88554]
[1779713966808,28.19,77286.64,0.0,-0.9221,0.0001,7.89116]
[1779713971841,28.19,77288.48,0.0,-0.92197,0.0001,7.89946]
[1779713976877,28.19,77288.98,0.0,-0.92193,0.0001,7.90244]
[1779713981912,28.19,77289.09,0.0,-0.92193,0.0001,7.90253]
[1779713986950,28.19,77289.31,0.0,-0.92192,0.0001,7.90348]
[1779713989967,28.19,77283.96,0.0,-0.92244,0.0001,7.8633]
[1779713991981,28.19,77279.8,0.0,-0.92283,9e-05,7.83231]
[1779713995003,28.19,77278.87,0.0,-0.92292,9e-05,7.8254]
[1779714000039,28.19,77276.87,0.0,-0.92311,9e-05,7.81061]
[1779714004072,28.19,77265.81,0.0,-0.92415,9e-05,7.72914]
[1779714005080,28.19,77266.13,0.0,-0.92412,9e-05,7.73169]
[1779714010118,28.19,77265.18,0.0,-0.92419,9e-05,7.72555]
[1779714012128,28.19,77260.78,0.0,-0.9246,9e-05,7.69364]
[1779714017163,28.19,77262.56,0.0,-0.92442,9e-05,7.70791]
[1779714022198,28.19,77262.69,0.0,-0.92439,9e-05,7.71]
[1779714031261,28.2,77264.37,0.0,-0.92425,9e-05,7.71974]
[1779714036299,28.2,77266.7,0.0,-0.92402,9e-05,7.73795]
[1779714041331,28.2,77270.69,0.0,-0.92363,9e-05,7.76822]
[1779714048380,28.2,77269.51,0.0,-0.92373,9e-05,7.76066]
[1779714053417,28.2,77269.31,0.0,-0.92373,9e-05,7.7602]
[1779714058451,28.21,77269.45,0.0,-0.92371,9e-05,7.76209]
[1779714064737,28.21,77269.6,0.0,-0.92368,9e-05,7.76422]
[1779714070537,28.21,77269.17,0.0,-0.92371,9e-05,7.76205]
[1779714074806,28.21,77274.6,0.0,-0.92319,9e-05,7.80275]
[1779714078602,28.21,77283.63,0.0,-0.92233,0.0001,7.86992]
[1779714080606,28.21,77292.97,0.0,-0.92144,0.0001,7.93931]
[1779714085642,28.21,77293.56,0.0,-0.92139,0.0001,7.94317]
[1779714090678,28.21,77293.37,0.0,-0.92142,0.0001,7.94118]
[1779714095713,28.21,77293.86,0.0,-0.92142,0.0001,7.93955]
[1779714101754,28.21,77293.76,0.0,-0.92144,0.0001,7.93805]
[1779714106789,28.21,77294.56,0.0,-0.92137,0.0001,7.94332]
[1779714112834,28.2,77295.94,0.0,-0.92125,0.0001,7.9527]
[1779714118876,28.2,77296.03,0.0,-0.92125,0.0001,7.95231]
[1779714123910,28.2,77296.59,0.0,-0.92121,0.0001,7.95557]
[1779714128945,28.2,77299.47,0.0,-0.92095,0.0001,7.97618]
[1779714130959,28.2,77305.62,0.0,-0.92036,0.0001,8.02184]
[1779714135996,28.2,77307.43,0.0,-0.9202,0.0001,8.03421]
[1779714141034,28.19,77308.52,0.0,-0.9201,0.0001,8.04123]
[1779714146069,28.19,77310.65,0.0,-0.91991,0.0001,8.05606]
[1779714151106,28.19,77312.76,0.0,-0.91976,0.0001,8.06605]
[1779714154129,28.19,77320.17,0.0,-0.91905,0.0001,8.12114]
[1779714155134,28.19,77320.89,0.0,-0.91898,0.0001,8.12626]
[1779714160170,28.19,77318.87,0.0,-0.9192,0.0001,8.10947]
[1779714163191,28.18,77313.67,0.0,-0.91972,0.0001,8.06937]
[1779714165204,28.18,77309.08,0.0,-0.92018,0.0001,8.03438]
[1779714171249,28.18,77304.5,0.0,-0.92064,0.0001,7.99876]
[1779714178297,28.18,77303.53,0.0,-0.92075,0.0001,7.9901]
[1779714184339,28.18,77301.97,0.0,-0.92091,0.0001,7.97724]
[1779714189373,28.17,77299.03,0.0,-0.92121,0.0001,7.95436]
[1779714192402,28.17,77307.2,0.0,-0.92043,0.0001,8.01495]
[1779714197437,28.17,77306.5,0.0,-0.92051,0.0001,8.00832]
[1779714202472,28.17,77304.66,0.0,-0.92071,0.0001,7.99319]
[1779714207508,28.17,77304.52,0.0,-0.92074,0.0001,7.99083]
[1779714212541,28.16,77302.73,0.0,-0.92097,0.0001,7.97146]
[1779714218584,28.16,77302.44,0.0,-0.92102,0.0001,7.96755]
[1779714223623,28.16,77301.92,0.0,-0.92109,0.0001,7.96245]
[1779714228659,28.16,77301.53,0.0,-0.92114,0.0001,7.95832]
[1779714233694,28.15,77299.87,0.0,-0.92132,0.0001,7.94471]
[1779714238730,28.15,77298.86,0.0,-0.92143,0.0001,7.93606]
[1779714243764,28.15,77298.82,0.0,-0.92145,0.0001,7.93467]
[1779714248798,28.15,77298.49,0.0,-0.92149,0.0001,7.93111]
[1779714253833,28.15,77298.51,0.0,-0.92151,0.0001,7.93017]
[1779714259878,28.14,77298.91,0.0,-0.92148,0.0001,7.93184]
[1779714264913,28.14,77298.18,0.0,-0.92157,0.0001,7.9253]
[1779714269949,28.14,77298.02,0.0,-0.9216,0.0001,7.92303]
[1779714276231,28.14,77297.46,0.0,-0.92171,0.0001,7.91293]
[1779714283040,28.14,77296.28,0.0,-0.92184,0.0001,7.90274]
[1779714288075,28.13,77296.78,0.0,-0.9218,0.0001,7.9055]
[1779714293110,28.13,77297.21,0.0,-0.92178,0.0001,7.90774]
[1779714294118,28.13,77305.25,0.0,-0.921,0.0001,7.96767]
[1779714295125,28.13,77307.42,0.0,-0.9208,0.0001,7.98365]
[1779714297184,28.13,77320.36,0.0,-0.91954,0.0001,8.08038]
[1779714300169,28.13,77321.35,0.0,-0.91945,0.0001,8.08726]
[1779714305204,28.13,77323.25,0.0,-0.91926,0.0001,8.10224]
[1779714307217,28.13,77319.9,0.0,-0.91958,0.0001,8.07727]
[1779714312252,28.13,77320.34,0.0,-0.91953,0.0001,8.08171]
[1779714317291,28.13,77322.82,0.0,-0.91929,0.0001,8.09995]
[1779714322324,28.13,77321.45,0.0,-0.91944,0.0001,8.08809]
[1779714327360,28.13,77318.91,0.0,-0.91971,0.0001,8.06764]
[1779714333402,28.13,77320.32,0.0,-0.91963,0.0001,8.07212]
[1779714334412,28.13,77327.23,0.0,-0.91896,0.0001,8.1241]
[1779714335416,28.12,77329.11,0.0,-0.91877,0.0001,8.13802]
[1779714340454,28.12,77328.59,0.0,-0.91885,0.0001,8.13252]
[1779714345487,28.12,77333.17,0.0,-0.91841,0.0001,8.16626]
[1779714350522,28.12,77335.2,0.0,-0.91819,0.0001,8.18293]
[1779714355557,28.12,77337.36,0.0,-0.91796,0.0001,8.20065]
[1779714360592,28.13,77339.59,0.0,-0.91772,0.0001,8.21892]
[1779714364621,28.13,77345.44,0.0,-0.91712,0.0001,8.26439]
[1779714369657,28.13,77347.47,0.0,-0.91691,0.0001,8.28058]
[1779714374691,28.13,77347.47,0.0,-0.9169,0.0001,8.28118]
[1779714379728,28.13,77350.93,0.0,-0.91654,0.0001,8.30813]
[1779714383756,28.13,77356.67,0.0,-0.91596,0.0001,8.35224]
[1779714388792,28.13,77355.33,0.0,-0.9161,0.0001,8.34183]
[1779714393834,28.13,77355.71,0.0,-0.91611,0.0001,8.33976]
[1779714398861,28.13,77355.83,0.0,-0.9161,0.0001,8.34038]
[1779714400876,28.13,77368.74,0.0,-0.91478,0.0001,8.43952]
[1779714401887,28.13,77364.79,0.0,-0.91518,0.0001,8.40938]
[1779714402890,28.13,77361.02,0.0,-0.91556,0.0001,8.38108]
[1779714407927,28.14,77356.3,0.0,-0.91601,0.0001,8.34684]
[1779714412959,28.14,77356.75,0.0,-0.91594,0.0001,8.35223]
[1779714419004,28.14,77355.82,0.0,-0.916,0.0001,8.34738]
[1779714424037,28.15,77355.39,0.0,-0.91602,0.0001,8.34595]
[1779714430082,28.15,77355.65,0.0,-0.91597,0.0001,8.35009]
[1779714436123,28.15,77354.63,0.0,-0.91606,0.0001,8.34289]
[1779714443172,28.16,77353.02,0.0,-0.91619,0.0001,8.33306]
[1779714448206,28.15,77353.66,0.0,-0.91614,0.0001,8.33722]
[1779714453242,28.15,77352.5,0.0,-0.91631,0.0001,8.32286]
[1779714458277,28.16,77353.97,0.0,-0.91614,0.0001,8.33537]
[1779714464319,28.16,77353.51,0.0,-0.91617,0.0001,8.33341]
[1779714469354,28.16,77353.6,0.0,-0.91615,0.0001,8.33486]
[1779714474390,28.16,77353.09,0.0,-0.91621,0.0001,8.3303]
[1779714479424,28.16,77353.59,0.0,-0.91614,0.0001,8.33552]
[1779714485466,28.16,77352.67,0.0,-0.9162,0.0001,8.33074]
[1779714491518,28.17,77351.87,0.0,-0.91625,0.0001,8.32691]
[1779714496553,28.17,77351.62,0.0,-0.91625,0.0001,8.32689]
[1779714502595,28.18,77351.48,0.0,-0.91623,0.0001,8.32806]
[1779714507630,28.18,77351.15,0.0,-0.91624,0.0001,8.32743]
[1779714512671,28.18,77353.1,0.0,-0.91606,0.0001,8.33947]
[1779714513678,28.18,77358.43,0.0,-0.91552,0.0001,8.38064]
[1779714518711,28.19,77356.57,0.0,-0.91569,0.0001,8.36787]
[1779714523747,28.19,77356.52,0.0,-0.91567,0.0001,8.36909]
[1779714530796,28.19,77356.33,0.0,-0.91566,0.0001,8.36991]
[1779714535831,28.2,77348.8,0.0,-0.9164,0.0001,8.31399]
[1779714540867,28.2,77349.01,0.0,-0.91635,0.0001,8.31762]
[1779714545903,28.2,77352.54,0.0,-0.91597,0.0001,8.34656]
[1779714550942,28.21,77345.05,0.0,-0.9167,0.0001,8.29114]
[1779714551950,28.21,77339.41,0.0,-0.91726,0.0001,8.24863]
[1779714552955,28.21,77340.09,0.0,-0.91718,0.0001,8.25431]
[1779714556988,28.21,77334.79,0.0,-0.91768,0.0001,8.21606]
[1779714558220,28.21,77334.43,0.0,-0.9177,0.0001,8.21449]
[1779714564034,28.22,77333.77,0.0,-0.91773,0.0001,8.21259]
[1779714569069,28.22,77335.12,0.0,-0.91755,0.0001,8.22587]
[1779714574104,28.22,77335.63,0.0,-0.91757,0.0001,8.22323]
[1779714579139,28.22,77332.59,0.0,-0.9179,0.0001,8.19815]
[1779714584174,28.21,77335.83,0.0,-0.9176,0.0001,8.2207]
[1779714590215,28.21,77336.86,0.0,-0.91753,0.0001,8.22611]
[1779714595252,28.21,77338.74,0.0,-0.91737,0.0001,8.23839]
[1779714601292,28.2,77340.61,0.0,-0.91721,0.0001,8.25067]
[1779714606329,28.2,77342.1,0.0,-0.91707,0.0001,8.26098]
[1779714611364,28.2,77344.13,0.0,-0.9169,0.0001,8.2744]
[1779714616398,28.2,77344.44,0.0,-0.91684,0.0001,8.27886]
[1779714622441,28.21,77344.44,0.0,-0.91679,0.0001,8.28273]
[1779714628713,28.21,77345.25,0.0,-0.91666,0.0001,8.2927]
[1779714634525,28.22,77345.14,0.0,-0.91666,0.0001,8.29085]
[1779714639561,28.23,77345.76,0.0,-0.91655,0.0001,8.29866]
[1779714645602,28.23,77345.58,0.0,-0.91652,0.0001,8.30093]
[1779714648856,28.23,77337.69,0.0,-0.9173,0.0001,8.2422]
[1779714650637,28.23,77338.05,0.0,-0.91726,0.0001,8.24469]
[1779714655672,28.23,77334.1,0.0,-0.91768,0.0001,8.21273]
[1779714660708,28.23,77332.71,0.0,-0.91785,0.0001,8.20025]
[1779714665743,28.22,77332.96,0.0,-0.91785,0.0001,8.20015]
[1779714670780,28.22,77332.18,0.0,-0.91796,0.0001,8.1922]
[1779714676822,28.22,77331.88,0.0,-0.91802,0.0001,8.18745]
[1779714680851,28.21,77335.45,0.0,-0.91767,0.0001,8.21377]
[1779714685885,28.21,77332.73,0.0,-0.91796,0.0001,8.19181]
[1779714690922,28.21,77331.16,0.0,-0.91812,0.0001,8.17964]
[1779714695974,28.21,77330.71,0.0,-0.9182,0.0001,8.17175]
[1779714698977,28.21,77318.55,0.0,-0.91942,0.0001,8.07866]
[1779714699985,28.21,77318.96,0.0,-0.91938,0.0001,8.08142]
[1779714704012,28.21,77306.42,0.0,-0.92062,0.0001,7.98599]
[1779714705020,28.21,77306.42,0.0,-0.92063,0.0001,7.98576]
[1779714712071,28.2,77304.79,0.0,-0.9208,0.0001,7.97219]
[1779714713080,28.2,77296.12,0.0,-0.92164,0.0001,7.90726]
[1779714714095,28.2,77292.71,0.0,-0.92197,0.0001,7.88177]
[1779714715100,28.2,77287.58,0.0,-0.92246,0.0001,7.84359]
[1779714718120,28.2,77285.6,0.0,-0.92265,0.0001,7.82896]
[1779714723156,28.2,77285.66,0.0,-0.92264,0.0001,7.82956]
[1779714728191,28.2,77287.15,0.0,-0.9225,0.0001,7.84082]
[1779714734233,28.2,77289.35,0.0,-0.92228,0.0001,7.85743]
[1779714739489,28.21,77290.66,0.0,-0.92215,0.0001,7.86743]
[1779714745310,28.21,77291.21,0.0,-0.9221,0.0001,7.87192]
[1779714749558,28.21,77281.69,0.0,-0.923,9e-05,7.80162]
[1779714751354,28.21,77280.87,0.0,-0.92311,9e-05,7.79119]
[1779714756390,28.21,77278.91,0.0,-0.92328,9e-05,7.7778]
[1779714757398,28.21,77273.47,0.0,-0.92379,9e-05,7.7379]
[1779714758404,28.21,77270.43,0.0,-0.92408,9e-05,7.7158]
[1779714763440,28.21,77264.5,0.0,-0.92461,9e-05,7.67387]
[1779714765459,28.21,77261.39,0.0,-0.92489,9e-05,7.65185]
[1779714770492,28.22,77259.41,0.0,-0.92505,9e-05,7.6394]
[1779714773513,28.22,77252.53,0.0,-0.92567,9e-05,7.59042]
[1779714774519,28.22,77248.17,0.0,-0.92606,9e-05,7.55916]
[1779714779769,28.23,77246.49,0.0,-0.92618,9e-05,7.5497]
[1779714788620,28.23,77246.49,0.0,-0.92612,9e-05,7.55462]
[1779714793656,28.24,77247.28,0.0,-0.92601,9e-05,7.56299]
[1779714798689,28.24,77247.33,0.0,-0.92597,9e-05,7.56591]
[1779714806745,28.25,77247.36,0.0,-0.92592,9e-05,7.57015]
[1779714813799,28.26,77247.04,0.0,-0.92594,9e-05,7.56673]
[1779714817828,28.26,77254.87,0.0,-0.9252,9e-05,7.62578]
[1779714818835,28.26,77255.3,0.0,-0.92515,9e-05,7.62933]
[1779714821856,28.26,77249.83,0.0,-0.92564,9e-05,7.59065]
[1779714826891,28.27,77250.23,0.0,-0.92558,9e-05,7.59584]
[1779714831926,28.27,77251.53,0.0,-0.92543,9e-05,7.60751]
[1779714836961,28.27,77253.27,0.0,-0.92524,9e-05,7.62239]
[1779714841997,28.28,77251.46,0.0,-0.92538,9e-05,7.61131]
[1779714847032,28.28,77253.43,0.0,-0.92517,9e-05,7.62782]
[1779714852066,28.29,77252.91,0.0,-0.92519,9e-05,7.62607]
[1779714860126,28.29,77252.55,0.0,-0.92518,9e-05,7.62675]
[1779714865163,28.3,77251.99,0.0,-0.92521,9e-05,7.62474]
[1779714870205,28.3,77251.96,0.0,-0.92518,9e-05,7.62661]
[1779714875243,28.3,77248.85,0.0,-0.92548,9e-05,7.60144]
[1779714880474,28.31,77249.05,0.0,-0.92543,9e-05,7.60559]
[1779714883299,28.31,77242.9,0.0,-0.92598,9e-05,7.56177]
[1779714884307,28.31,77240.64,0.0,-0.92618,9e-05,7.54589]
[1779714889342,28.31,77239.95,0.0,-0.92621,9e-05,7.54354]
[1779714894376,28.32,77247.61,0.0,-0.92547,9e-05,7.60208]
[1779714899411,28.32,77248.87,0.0,-0.92533,9e-05,7.61327]
[1779714906462,28.33,77249.42,0.0,-0.92524,9e-05,7.62002]
[1779714911496,28.33,77249.49,0.0,-0.92521,9e-05,7.62247]
[1779714917538,28.34,77249.66,0.0,-0.92517,9e-05,7.62602]
[1779714922573,28.34,77249.37,0.0,-0.92517,9e-05,7.62582]
[1779714923581,28.34,77242.49,0.0,-0.92581,9e-05,7.57564]
[1779714924588,28.34,77239.21,0.0,-0.92611,9e-05,7.55178]
[1779714929625,28.34,77246.16,0.0,-0.92545,9e-05,7.60364]
[1779714935664,28.35,77246.65,0.0,-0.92541,9e-05,7.60527]
[1779714940899,28.35,77247.17,0.0,-0.92533,9e-05,7.61131]
[1779714946742,28.35,77246.55,0.0,-0.92536,9e-05,7.60948]
[1779714953790,28.36,77247.63,0.0,-0.92522,9e-05,7.62046]
[1779714958826,28.36,77246.51,0.0,-0.92529,9e-05,7.61453]
[1779714961040,28.37,77253.1,0.0,-0.92467,9e-05,7.66345]
[1779714962856,28.37,77258.59,0.0,-0.92415,9e-05,7.70441]
[1779714963863,28.37,77264.74,0.0,-0.92357,9e-05,7.74978]
[1779714964870,28.37,77264.34,0.0,-0.9236,9e-05,7.74709]
[1779714969905,28.37,77266.14,0.0,-0.92342,9e-05,7.76138]
[1779714971110,28.37,77271.97,0.0,-0.92287,9e-05,7.80444]
[1779714971919,28.37,77271.97,0.0,-0.92287,9e-05,7.80456]
[1779714976956,28.37,77276.13,0.0,-0.92247,9e-05,7.83564]
[1779714981995,28.37,77277.71,0.0,-0.92232,9e-05,7.8474]
[1779714988037,28.37,77278.31,0.0,-0.92226,9e-05,7.85189]
[1779714990049,28.37,77271.08,0.0,-0.92294,9e-05,7.79862]
[1779714991260,28.37,77273.08,0.0,-0.92279,9e-05,7.80878]
[1779714998108,28.37,77273.11,0.0,-0.92278,9e-05,7.80955]
[1779715005158,28.37,77276.05,0.0,-0.9225,9e-05,7.83165]
[1779715010192,28.37,77278.07,0.0,-0.92231,9e-05,7.8468]
[1779715015227,28.37,77278.75,0.0,-0.92224,0.0001,7.85202]
[1779715020264,28.37,77278.57,0.0,-0.92225,0.0001,7.8509]
[1779715026303,28.38,77277.3,0.0,-0.92237,9e-05,7.84183]
[1779715031341,28.38,77276.53,0.0,-0.92244,9e-05,7.83643]
[1779715037381,28.38,77277.83,0.0,-0.92231,9e-05,7.84637]
[1779715042416,28.38,77278.35,0.0,-0.92226,9e-05,7.85046]
[1779715047452,28.38,77278.5,0.0,-0.92224,0.0001,7.85182]
[1779715056515,28.38,77279.43,0.0,-0.92219,0.0001,7.8544]
[1779715061762,28.38,77281.23,0.0,-0.92201,0.0001,7.86795]
[1779715071833,28.38,77281.68,0.0,-0.92197,0.0001,7.87155]
[1779715077662,28.38,77280.39,0.0,-0.92209,0.0001,7.86224]
[1779715082697,28.38,77280.97,0.0,-0.92203,0.0001,7.8667]
[1779715085719,28.38,77260.29,0.0,-0.92398,9e-05,7.7147]
[1779715086726,28.38,77260.29,0.0,-0.92398,9e-05,7.71489]
[1779715087732,28.38,77259.99,0.0,-0.924,9e-05,7.71296]
[1779715094783,28.38,77259.07,0.0,-0.92409,9e-05,7.70601]
[1779715099822,28.38,77255.06,0.0,-0.92445,9e-05,7.67806]
[1779715108883,28.39,77251.3,0.0,-0.92476,9e-05,7.65305]
[1779715112113,28.39,77235.11,0.0,-0.92628,9e-05,7.53176]
[1779715113922,28.39,77232.46,0.0,-0.92652,9e-05,7.51332]
[1779715122188,28.4,77234.77,0.0,-0.92626,9e-05,7.53352]
[1779715124996,28.4,77229.05,0.0,-0.92677,9e-05,7.49294]
[1779715130032,28.4,77229.9,0.0,-0.9267,9e-05,7.49843]
[1779715135068,28.39,77228.89,0.0,-0.9268,9e-05,7.49061]
[1779715141108,28.4,77228.83,0.0,-0.9268,9e-05,7.49094]
[1779715146143,28.4,77233.01,0.0,-0.92638,9e-05,7.52376]
[1779715151178,28.41,77234.25,0.0,-0.92624,9e-05,7.53533]
[1779715156214,28.41,77232.06,0.0,-0.92642,9e-05,7.52095]
[1779715161248,28.41,77233.8,0.0,-0.92626,9e-05,7.53305]
[1779715167290,28.41,77232.77,0.0,-0.92637,9e-05,7.52504]
[1779715172326,28.41,77233.13,0.0,-0.92636,9e-05,7.5244]
[1779715177361,28.41,77234.77,0.0,-0.92617,9e-05,7.53886]
[1779715182395,28.42,77235.52,0.0,-0.92607,9e-05,7.5468]
[1779715189447,28.42,77234.93,0.0,-0.92611,9e-05,7.54349]
[1779715194482,28.41,77226.94,0.0,-0.92688,9e-05,7.48303]
[1779715195489,28.41,77226.18,0.0,-0.92695,9e-05,7.47749]
[1779715200524,28.41,77226.0,0.0,-0.92697,9e-05,7.4759]
[1779715205559,28.41,77224.57,0.0,-0.9271,9e-05,7.46532]
[1779715210606,28.41,77224.49,0.0,-0.92711,9e-05,7.46448]
[1779715212818,28.41,77213.74,0.0,-0.92809,9e-05,7.38681]
[1779715213626,28.41,77213.74,0.0,-0.92809,9e-05,7.38637]
[1779715218659,28.41,77217.95,0.0,-0.92774,9e-05,7.4142]
[1779715223694,28.4,77219.21,0.0,-0.92766,9e-05,7.42094]
[1779715226715,28.4,77224.5,0.0,-0.9272,9e-05,7.45753]
[1779715231751,28.4,77225.29,0.0,-0.92721,9e-05,7.45561]
[1779715237794,28.39,77224.0,0.0,-0.92736,9e-05,7.44336]
[1779715243036,28.39,77220.17,0.0,-0.92774,9e-05,7.41337]
[1779715248888,28.38,77229.31,0.0,-0.92694,9e-05,7.47663]
[1779715250886,28.38,77236.74,0.0,-0.92627,9e-05,7.53012]
[1779715255919,28.39,77236.99,0.0,-0.92621,9e-05,7.53436]
[1779715260955,28.39,77236.93,0.0,-0.9262,9e-05,7.53572]
[1779715265997,28.39,77237.62,0.0,-0.92614,9e-05,7.5403]
[1779715269023,28.39,77247.44,0.0,-0.92524,9e-05,7.61115]
[1779715270032,28.39,77248.34,0.0,-0.92516,9e-05,7.61748]
[1779715275259,28.38,77252.13,0.0,-0.92483,9e-05,7.64383]
[1779715281106,28.38,77252.24,0.0,-0.92484,9e-05,7.64305]
[1779715286140,28.38,77254.69,0.0,-0.92463,9e-05,7.6595]
[1779715291175,28.38,77258.55,0.0,-0.92433,9e-05,7.68155]
[1779715294196,28.37,77264.55,0.0,-0.92378,9e-05,7.72447]
[1779715299231,28.37,77267.59,0.0,-0.92352,9e-05,7.74497]
[1779715304266,28.37,77272.23,0.0,-0.9231,9e-05,7.77726]
[1779715310309,28.36,77275.69,0.0,-0.92281,9e-05,7.80041]
[1779715315539,28.36,77275.68,0.0,-0.92283,9e-05,7.79892]
[1779715321385,28.36,77277.75,0.0,-0.92262,9e-05,7.81512]
[1779715327427,28.37,77278.74,0.0,-0.92251,9e-05,7.82334]
[1779715334476,28.37,77280.56,0.0,-0.92233,0.0001,7.83781]
[1779715339510,28.37,77281.82,0.0,-0.9222,0.0001,7.8478]
[1779715345749,28.37,77282.28,0.0,-0.92217,0.0001,7.84989]
[1779715351595,28.36,77277.69,0.0,-0.92268,9e-05,7.80914]
[1779715356631,28.36,77274.47,0.0,-0.923,9e-05,7.78376]
[1779715361666,28.36,77273.72,0.0,-0.92309,9e-05,7.77662]
[1779715366701,28.35,77273.42,0.0,-0.92314,9e-05,7.7728]
[1779715371737,28.35,77273.42,0.0,-0.92317,9e-05,7.7712]
[1779715376772,28.35,77272.69,0.0,-0.92325,9e-05,7.76426]
[1779715382814,28.34,77274.68,0.0,-0.92309,9e-05,7.77703]
[1779715389862,28.34,77275.28,0.0,-0.92306,9e-05,7.77929]
[1779715394897,28.34,77271.51,0.0,-0.92344,9e-05,7.75002]
[1779715399934,28.34,77266.19,0.0,-0.92395,9e-05,7.70979]
[1779715404968,28.33,77260.87,0.0,-0.92446,9e-05,7.66984]
[1779715411009,28.33,77262.2,0.0,-0.9244,9e-05,7.67361]
[1779715416045,28.33,77260.57,0.0,-0.92456,9e-05,7.66045]
[1779715425313,28.33,77260.07,0.0,-0.92464,9e-05,7.65458]
[1779715431158,28.32,77255.73,0.0,-0.92506,9e-05,7.62147]
[1779715441228,28.32,77254.8,0.0,-0.92518,9e-05,7.61239]
[1779715446261,28.32,77252.33,0.0,-0.92542,9e-05,7.59332]
[1779715451297,28.32,77254.35,0.0,-0.92525,9e-05,7.60695]
[1779715456331,28.31,77253.89,0.0,-0.9253,9e-05,7.60245]
[1779715462374,28.31,77253.48,0.0,-0.92536,9e-05,7.59809]
[1779715468416,28.31,77256.81,0.0,-0.92507,9e-05,7.62084]
[1779715475665,28.3,77255.78,0.0,-0.92523,9e-05,7.60682]
[1779715481507,28.3,77257.39,0.0,-0.9251,9e-05,7.61698]
[1779715486541,28.3,77256.82,0.0,-0.92517,9e-05,7.61143]
[1779715492583,28.3,77254.85,0.0,-0.92538,9e-05,7.59545]
[1779715497618,28.29,77253.88,0.0,-0.92548,9e-05,7.5871]
[1779715502656,28.29,77253.37,0.0,-0.92555,9e-05,7.58213]
[1779715503660,28.29,77248.09,0.0,-0.92604,9e-05,7.54351]
[1779715504667,28.29,77245.72,0.0,-0.92626,9e-05,7.52614]
[1779715509702,28.29,77245.3,0.0,-0.9263,9e-05,7.52242]
[1779715514738,28.29,77243.63,0.0,-0.92646,9e-05,7.50978]
[1779715519771,28.29,77242.92,0.0,-0.92653,9e-05,7.50411]
[1779715524808,28.29,77242.3,0.0,-0.9266,9e-05,7.4991]
[1779715529842,28.29,77244.71,0.0,-0.92638,9e-05,7.51605]
[1779715534876,28.29,77245.88,0.0,-0.92632,9e-05,7.51941]
[1779715541927,28.28,77247.46,0.0,-0.92619,9e-05,7.53015]
[1779715546961,28.28,77246.75,0.0,-0.92626,9e-05,7.52449]
[1779715551998,28.28,77247.58,0.0,-0.92619,9e-05,7.53005]
[1779715560054,28.28,77248.06,0.0,-0.92615,9e-05,7.53278]
[1779715562068,28.28,77254.17,0.0,-0.92559,9e-05,7.57701]
[1779715563075,28.28,77261.5,0.0,-0.92492,9e-05,7.63032]
[1779715564082,28.28,77269.02,0.0,-0.92422,9e-05,7.68515]
[1779715565089,28.28,77270.6,0.0,-0.92407,9e-05,7.69697]
[1779715570128,28.28,77274.62,0.0,-0.92367,9e-05,7.72781]
[1779715575159,28.28,77275.76,0.0,-0.92358,9e-05,7.73505]
[1779715580195,28.28,77280.55,0.0,-0.92315,9e-05,7.76866]
[1779715586443,28.27,77280.7,0.0,-0.92316,9e-05,7.76759]
[1779715592278,28.27,77281.55,0.0,-0.92315,9e-05,7.76712]
[1779715598322,28.27,77285.77,0.0,-0.92275,0.0001,7.79832]
[1779715603361,28.27,77288.57,0.0,-0.92247,0.0001,7.81978]
[1779715605372,28.27,77278.03,0.0,-0.92348,9e-05,7.74116]
[1779715606584,28.27,77277.25,0.0,-0.92356,9e-05,7.73514]
[1779715610407,28.27,77270.42,0.0,-0.92422,9e-05,7.68389]
[1779715611414,28.27,77264.85,0.0,-0.92474,9e-05,7.64287]
[1779715612422,28.27,77263.23,0.0,-0.92489,9e-05,7.63088]
[1779715617459,28.27,77262.31,0.0,-0.92498,9e-05,7.6236]
[1779715622491,28.27,77261.97,0.0,-0.92502,9e-05,7.62053]
[1779715627526,28.27,77262.68,0.0,-0.92496,9e-05,7.62563]
[1779715633569,28.27,77264.23,0.0,-0.92478,9e-05,7.63931]
[1779715638603,28.27,77264.59,0.0,-0.92473,9e-05,7.64335]
[1779715644645,28.27,77265.3,0.0,-0.92467,9e-05,7.64818]
[1779715649680,28.27,77263.79,0.0,-0.92479,9e-05,7.63905]
[1779715655722,28.28,77263.5,0.0,-0.92482,9e-05,7.63463]
[1779715660759,28.28,77262.41,0.0,-0.9249,9e-05,7.62861]
[1779715665793,28.29,77261.74,0.0,-0.92494,9e-05,7.62565]
[1779715670828,28.29,77258.86,0.0,-0.92518,9e-05,7.60656]
[1779715675863,28.29,77253.36,0.0,-0.92567,9e-05,7.56797]
[1779715681905,28.29,77254.56,0.0,-0.92557,9e-05,7.57621]
[1779715687948,28.29,77254.51,0.0,-0.92558,9e-05,7.57545]
[1779715692982,28.29,77254.62,0.0,-0.92557,9e-05,7.57603]
[1779715698018,28.29,77256.75,0.0,-0.92537,9e-05,7.5913]
[1779715705066,28.29,77257.23,0.0,-0.92534,9e-05,7.59429]
[1779715710101,28.29,77263.43,0.0,-0.92474,9e-05,7.64133]
[1779715711108,28.29,77263.12,0.0,-0.9248,9e-05,7.63482]
[1779715717366,28.3,77262.42,0.0,-0.92483,9e-05,7.63254]
[1779715723192,28.3,77261.25,0.0,-0.92491,9e-05,7.62607]
[1779715728227,28.31,77261.08,0.0,-0.92489,9e-05,7.62743]
[1779715734269,28.31,77259.58,0.0,-0.925,9e-05,7.619]
[1779715739303,28.31,77258.12,0.0,-0.92511,9e-05,7.61039]
[1779715747577,28.32,77257.98,0.0,-0.92508,9e-05,7.6125]
[1779715753402,28.32,77256.45,0.0,-0.9252,9e-05,7.60358]
[1779715758437,28.33,77257.61,0.0,-0.92507,9e-05,7.61391]
[1779715763472,28.33,77257.08,0.0,-0.92509,9e-05,7.61183]
[1779715768506,28.33,77256.65,0.0,-0.92511,9e-05,7.61045]
[1779715775556,28.34,77257.16,0.0,-0.92507,9e-05,7.61195]
[1779715780594,28.34,77257.78,0.0,-0.92499,9e-05,7.61815]
[1779715781598,28.34,77244.33,0.0,-0.92623,9e-05,7.52076]
[1779715782606,28.34,77256.62,0.0,-0.92509,9e-05,7.6105]
[1779715783613,28.34,77257.2,0.0,-0.92503,9e-05,7.61507]
[1779715788647,28.34,77255.9,0.0,-0.92513,9e-05,7.6074]
[1779715793682,28.35,77256.55,0.0,-0.92504,9e-05,7.61399]
[1779715798717,28.35,77256.76,0.0,-0.925,9e-05,7.6174]
[1779715803759,28.35,77265.52,0.0,-0.92416,9e-05,7.6832]
[1779715808789,28.36,77262.63,0.0,-0.92442,9e-05,7.66318]
[1779715813823,28.36,77261.09,0.0,-0.92454,9e-05,7.65358]
[1779715820872,28.36,77260.21,0.0,-0.92464,9e-05,7.64524]
[1779715825906,28.35,77258.5,0.0,-0.92482,9e-05,7.6314]
[1779715830941,28.35,77257.53,0.0,-0.92493,9e-05,7.62302]
[1779715834970,28.35,77252.45,0.0,-0.92545,9e-05,7.58048]
[1779715840013,28.35,77251.66,0.0,-0.92554,9e-05,7.57381]
[1779715845041,28.35,77250.5,0.0,-0.92565,9e-05,7.56446]
[1779715850075,28.35,77248.29,0.0,-0.92587,9e-05,7.54766]
[1779715858132,28.34,77247.53,0.0,-0.92595,9e-05,7.5409]
[1779715863167,28.34,77249.06,0.0,-0.92582,9e-05,7.55114]
[1779715866188,28.34,77255.42,0.0,-0.92525,9e-05,7.59674]
[1779715871224,28.34,77256.95,0.0,-0.92509,9e-05,7.60923]
[1779715876259,28.34,77258.56,0.0,-0.92493,9e-05,7.62122]
[1779715878507,28.34,77264.59,0.0,-0.92438,9e-05,7.66443]
[1779715881295,28.34,77266.34,0.0,-0.92423,9e-05,7.67658]
[1779715886328,28.34,77268.71,0.0,-0.92403,9e-05,7.69226]
[1779715891365,28.33,77271.44,0.0,-0.92383,9e-05,7.70601]
[1779715896400,28.33,77274.8,0.0,-0.92354,9e-05,7.7291]
[1779715901435,28.33,77277.43,0.0,-0.92331,9e-05,7.74683]
[1779715906469,28.33,77278.31,0.0,-0.92325,9e-05,7.75141]
[1779715912512,28.32,77280.76,0.0,-0.92304,9e-05,7.76757]
[1779715918787,28.32,77283.03,0.0,-0.92285,9e-05,7.78246]
[1779715927617,28.31,77284.12,0.0,-0.92278,9e-05,7.78786]
[1779715932653,28.31,77283.28,0.0,-0.92288,9e-05,7.78024]
[1779715938927,28.31,77283.54,0.0,-0.92288,9e-05,7.78045]
[1779715944738,28.31,77283.32,0.0,-0.92292,9e-05,7.77699]
[1779715949772,28.3,77285.71,0.0,-0.92272,0.0001,7.79304]
[1779715955817,28.3,77286.79,0.0,-0.92268,0.0001,7.79437]
[1779715961858,28.3,77286.96,0.0,-0.92269,0.0001,7.79379]
[1779715966892,28.29,77287.03,0.0,-0.9227,0.0001,7.79281]
[1779715971928,28.29,77289.57,0.0,-0.92248,0.0001,7.81007]
[1779715976963,28.29,77289.48,0.0,-0.92251,0.0001,7.80777]
[1779715981998,28.29,77288.73,0.0,-0.9226,0.0001,7.80063]
[1779715987033,28.28,77288.99,0.0,-0.9226,0.0001,7.8011]
[1779715992068,28.28,77290.75,0.0,-0.92245,0.0001,7.81279]
[1779715997103,28.28,77291.47,0.0,-0.92239,0.0001,7.81682]
[1779716005160,28.27,77291.1,0.0,-0.92246,0.0001,7.81206]
[1779716008180,28.27,77272.45,0.0,-0.92423,9e-05,7.6739]
[1779716009188,28.27,77270.3,0.0,-0.92443,9e-05,7.6581]
[1779716019494,28.27,77268.79,0.0,-0.92462,9e-05,7.64203]
[1779716025302,28.27,77263.53,0.0,-0.92511,9e-05,7.60328]
[1779716030337,28.27,77258.93,0.0,-0.92555,9e-05,7.56932]
[1779716037386,28.27,77258.54,0.0,-0.92559,9e-05,7.56582]
[1779716042422,28.27,77259.09,0.0,-0.92555,9e-05,7.5693]
[1779716046449,28.27,77261.83,0.0,-0.9253,9e-05,7.58876]
[1779716051718,28.27,77255.36,0.0,-0.92591,9e-05,7.54084]
[1779716053499,28.27,77250.01,0.0,-0.9264,9e-05,7.50194]
[1779716054505,28.27,77248.44,0.0,-0.92654,9e-05,7.49057]
[1779716060549,28.26,77245.77,0.0,-0.92683,9e-05,7.46772]
[1779716065584,28.26,77244.39,0.0,-0.92698,9e-05,7.45592]
[1779716070629,28.26,77242.49,0.0,-0.92716,9e-05,7.442]
[1779716075665,28.26,77242.82,0.0,-0.92717,9e-05,7.43973]
[1779716081930,28.26,77245.13,0.0,-0.92696,9e-05,7.45621]
[1779716087749,28.26,77244.09,0.0,-0.92703,9e-05,7.4509]
[1779716093791,28.27,77243.7,0.0,-0.92702,9e-05,7.4515]
[1779716095804,28.27,77253.1,0.0,-0.92615,9e-05,7.52069]
[1779716096811,28.27,77252.09,0.0,-0.92623,9e-05,7.51381]
[1779716099833,28.27,77243.32,0.0,-0.92702,9e-05,7.45164]
[1779716100840,28.27,77238.14,0.0,-0.92749,9e-05,7.41427]
[1779716102854,28.27,77235.79,0.0,-0.9277,9e-05,7.39754]
[1779716108896,28.27,77235.68,0.0,-0.92774,9e-05,7.39408]
[1779716114939,28.27,77236.48,0.0,-0.92767,9e-05,7.39978]
[1779716119973,28.27,77236.71,0.0,-0.92765,9e-05,7.40132]
[1779716125012,28.27,77236.15,0.0,-0.92771,9e-05,7.39714]
[1779716130043,28.27,77226.56,0.0,-0.92858,9e-05,7.32763]
[1779716131050,28.27,77231.7,0.0,-0.92815,9e-05,7.36]
[1779716133064,28.27,77232.75,0.0,-0.92806,9e-05,7.36759]
[1779716135078,28.27,77238.61,0.0,-0.92753,9e-05,7.4098]
[1779716136085,28.27,77239.34,0.0,-0.92746,9e-05,7.41502]
[1779716141120,28.27,77241.22,0.0,-0.9273,9e-05,7.42829]
[1779716150183,28.26,77241.29,0.0,-0.92729,9e-05,7.42838]
[1779716154211,28.26,77246.56,0.0,-0.92682,9e-05,7.46633]
[1779716156225,28.26,77247.82,0.0,-0.9267,9e-05,7.47528]
[1779716161261,28.26,77247.55,0.0,-0.92674,9e-05,7.47196]
[1779716166296,28.26,77247.45,0.0,-0.92675,9e-05,7.47127]
[1779716168309,28.26,77254.52,0.0,-0.9261,9e-05,7.52255]
[1779716169316,28.26,77254.88,0.0,-0.92607,9e-05,7.5251]
[1779716174351,28.26,77251.21,0.0,-0.9264,9e-05,7.49927]
[1779716178378,28.26,77244.09,0.0,-0.92705,9e-05,7.44763]
[1779716180393,28.26,77242.39,0.0,-0.92721,9e-05,7.43545]
[1779716182410,28.26,77235.23,0.0,-0.92785,9e-05,7.38399]
[1779716183417,28.26,77234.95,0.0,-0.92788,9e-05,7.38212]
[1779716188449,28.26,77229.88,0.0,-0.92832,9e-05,7.34647]
[1779716193485,28.26,77233.39,0.0,-0.92807,9e-05,7.36503]
[1779716198519,28.26,77234.6,0.0,-0.92799,9e-05,7.37157]
[1779716205568,28.25,77235.76,0.0,-0.92793,9e-05,7.37688]
[1779716212844,28.25,77238.48,0.0,-0.92772,9e-05,7.39295]
[1779716218662,28.24,77238.85,0.0,-0.92772,9e-05,7.39338]
[1779716222913,28.24,77247.74,0.0,-0.92694,9e-05,7.45532]
[1779716224704,28.24,77249.74,0.0,-0.92676,9e-05,7.46927]
[1779716229738,28.23,77248.66,0.0,-0.9269,9e-05,7.45868]
[1779716237796,28.22,77248.38,0.0,-0.92698,9e-05,7.45183]
[1779716243054,28.22,77245.93,0.0,-0.92724,9e-05,7.43155]
[1779716244844,28.22,77251.65,0.0,-0.92672,9e-05,7.47243]
[1779716249879,28.22,77251.81,0.0,-0.92672,9e-05,7.47299]
[1779716256146,28.22,77251.99,0.0,-0.92674,9e-05,7.47]
[1779716261964,28.22,77250.84,0.0,-0.92684,9e-05,7.46202]
[1779716267223,28.22,77249.26,0.0,-0.92698,9e-05,7.45088]
[1779716273042,28.22,77248.66,0.0,-0.92703,9e-05,7.44697]
[1779716279082,28.22,77246.24,0.0,-0.92726,9e-05,7.42878]
[1779716284118,28.21,77242.02,0.0,-0.92767,9e-05,7.39584]
[1779716285135,28.21,77225.19,0.0,-0.9292,9e-05,7.2745]
[1779716286141,28.21,77218.0,0.0,-0.92984,9e-05,7.22291]
[1779716287364,28.21,77207.94,0.0,-0.93073,9e-05,7.15125]
[1779716288154,28.21,77207.94,0.0,-0.93073,9e-05,7.15116]
[1779716290169,28.21,77213.75,0.0,-0.93022,9e-05,7.19223]
[1779716291175,28.21,77215.49,0.0,-0.93007,9e-05,7.20446]
[1779716295205,28.21,77222.13,0.0,-0.92949,9e-05,7.25112]
[1779716298226,28.21,77225.08,0.0,-0.92922,9e-05,7.27259]
[1779716303262,28.21,77224.09,0.0,-0.92929,9e-05,7.26696]
[1779716308295,28.22,77225.06,0.0,-0.92919,9e-05,7.27524]
[1779716310309,28.22,77234.86,0.0,-0.9283,9e-05,7.34597]
[1779716311316,28.22,77235.81,0.0,-0.92825,9e-05,7.34837]
[1779716316352,28.22,77239.88,0.0,-0.92788,9e-05,7.37831]
[1779716321388,28.22,77237.93,0.0,-0.92805,9e-05,7.36486]
[1779716326422,28.22,77235.68,0.0,-0.92827,9e-05,7.34721]
[1779716332464,28.21,77235.01,0.0,-0.92836,9e-05,7.34018]
[1779716337715,28.21,77239.72,0.0,-0.92793,9e-05,7.37373]
[1779716343541,28.21,77239.22,0.0,-0.92797,9e-05,7.37095]
[1779716348576,28.21,77239.58,0.0,-0.92796,9e-05,7.37207]
[1779716353611,28.21,77240.05,0.0,-0.92794,9e-05,7.37345]
[1779716358646,28.21,77244.29,0.0,-0.92757,9e-05,7.40299]
[1779716363681,28.21,77244.33,0.0,-0.92756,9e-05,7.40372]
[1779716368719,28.21,77247.15,0.0,-0.92729,9e-05,7.42456]
[1779716373752,28.21,77247.24,0.0,-0.92732,9e-05,7.42134]
[1779716378787,28.21,77247.45,0.0,-0.92729,9e-05,7.42361]
[1779716384050,28.21,77250.05,0.0,-0.92702,9e-05,7.44471]
[1779716389864,28.21,77249.34,0.0,-0.92708,9e-05,7.44014]
[1779716394120,28.22,77254.59,0.0,-0.92659,9e-05,7.47871]
[1779716400940,28.22,77253.66,0.0,-0.92667,9e-05,7.47227]
[1779716405976,28.22,77251.86,0.0,-0.92683,9e-05,7.45961]
[1779716410015,28.22,77242.07,0.0,-0.92773,9e-05,7.38866]
[1779716415038,28.21,77238.12,0.0,-0.92811,9e-05,7.35817]
[1779716421082,28.21,77233.83,0.0,-0.92853,9e-05,7.32508]
[1779716423096,28.21,77239.82,0.0,-0.928,9e-05,7.36744]
[1779716427124,28.21,77245.55,0.0,-0.9275,9e-05,7.40718]
[1779716432159,28.2,77244.74,0.0,-0.92764,9e-05,7.39446]
[1779716438202,28.2,77242.33,0.0,-0.92789,9e-05,7.3746]
[1779716443239,28.19,77241.28,0.0,-0.92801,9e-05,7.36503]
[1779716446259,28.19,77236.03,0.0,-0.9285,9e-05,7.32614]
[1779716451297,28.19,77238.22,0.0,-0.92832,9e-05,7.34022]
[1779716456331,28.19,77242.58,0.0,-0.92795,9e-05,7.36988]
[1779716461372,28.18,77244.83,0.0,-0.92777,9e-05,7.38419]
[1779716466410,28.18,77245.83,0.0,-0.92771,9e-05,7.38938]
[1779716468425,28.18,77236.51,0.0,-0.92856,9e-05,7.32141]
[1779716469431,28.18,77238.09,0.0,-0.92842,9e-05,7.33246]
[1779716474685,28.17,77238.99,0.0,-0.92836,9e-05,7.33731]
[1779716479501,28.17,77233.32,0.0,-0.92889,9e-05,7.29498]
[1779716481517,28.17,77232.67,0.0,-0.92896,9e-05,7.28981]
[1779716486552,28.17,77231.81,0.0,-0.92905,9e-05,7.28251]
[1779716491588,28.17,77231.5,0.0,-0.92912,9e-05,7.27517]
[1779716496622,28.17,77233.68,0.0,-0.92891,9e-05,7.29246]
[1779716503675,28.17,77235.82,0.0,-0.92869,9e-05,7.31003]
[1779716508709,28.18,77236.96,0.0,-0.92856,9e-05,7.31975]
[1779716513745,28.18,77236.03,0.0,-0.92863,9e-05,7.31456]
[1779716518780,28.18,77239.29,0.0,-0.92832,9e-05,7.33945]
[1779716523817,28.18,77243.64,0.0,-0.92791,9e-05,7.37194]
[1779716528852,28.19,77245.3,0.0,-0.92774,9e-05,7.38482]
[1779716533887,28.19,77247.74,0.0,-0.92751,9e-05,7.40321]
[1779716538922,28.18,77247.25,0.0,-0.92758,9e-05,7.3976]
[1779716543958,28.18,77245.1,0.0,-0.9278,9e-05,7.38004]
[1779716548992,28.18,77241.06,0.0,-0.92819,9e-05,7.34911]
[1779716554051,28.17,77241.17,0.0,-0.92825,9e-05,7.34354]
[1779716560099,28.17,77240.78,0.0,-0.92831,9e-05,7.33864]
[1779716565341,28.17,77239.67,0.0,-0.92843,9e-05,7.32864]
[1779716571169,28.16,77240.35,0.0,-0.9284,9e-05,7.33146]
[1779716576204,28.16,77241.12,0.0,-0.92835,9e-05,7.33525]
[1779716581238,28.16,77241.03,0.0,-0.92838,9e-05,7.33286]
[1779716586274,28.15,77240.58,0.0,-0.92845,9e-05,7.32793]
[1779716594330,28.15,77239.79,0.0,-0.92855,9e-05,7.31957]
[1779716599364,28.15,77236.83,0.0,-0.92884,9e-05,7.29672]
[1779716604400,28.14,77235.15,0.0,-0.92901,9e-05,7.28317]
[1779716610442,28.14,77233.42,0.0,-0.92918,9e-05,7.2691]
[1779716615693,28.14,77235.24,0.0,-0.92908,9e-05,7.27621]
[1779716621519,28.13,77235.65,0.0,-0.92906,9e-05,7.27749]
[1779716631589,28.13,77236.25,0.0,-0.92904,9e-05,7.27902]
[1779716636624,28.13,77236.71,0.0,-0.92902,9e-05,7.2809]
[1779716641660,28.12,77236.89,0.0,-0.92902,9e-05,7.28081]
[1779716649716,28.12,77237.97,0.0,-0.92895,9e-05,7.28633]
[1779716652737,28.12,77232.69,0.0,-0.92944,9e-05,7.24762]
[1779716654752,28.12,77228.66,0.0,-0.9298,9e-05,7.21838]
[1779716659786,28.12,77225.47,0.0,-0.9301,9e-05,7.19481]
[1779716666047,28.12,77226.06,0.0,-0.93005,9e-05,7.19817]
[1779716671870,28.11,77226.46,0.0,-0.93007,9e-05,7.19568]
[1779716676905,28.11,77227.66,0.0,-0.92997,9e-05,7.20356]
[1779716681940,28.11,77228.86,0.0,-0.92987,9e-05,7.21142]
[1779716685969,28.11,77235.17,0.0,-0.92932,9e-05,7.25591]
[1779716687982,28.11,77237.58,0.0,-0.92911,9e-05,7.27272]
[1779716693017,28.11,77242.12,0.0,-0.92871,9e-05,7.304]
[1779716698052,28.1,77255.19,0.0,-0.92755,9e-05,7.39693]
[1779716699059,28.1,77262.41,0.0,-0.92688,9e-05,7.44946]
[1779716700074,28.11,77264.43,0.0,-0.92669,9e-05,7.46483]
[1779716701088,28.11,77276.96,0.0,-0.92552,9e-05,7.557]
[1779716702083,28.11,77276.96,0.0,-0.92551,9e-05,7.55758]
[1779716703089,28.11,77268.44,0.0,-0.92629,9e-05,7.49579]
[1779716704096,28.11,77266.07,0.0,-0.92651,9e-05,7.47911]
[1779716709133,28.12,77264.99,0.0,-0.92656,9e-05,7.47441]
[1779716714166,28.12,77260.28,0.0,-0.92696,9e-05,7.44329]
[1779716719200,28.12,77253.81,0.0,-0.92755,9e-05,7.39659]
[1779716724236,28.12,77255.85,0.0,-0.92736,9e-05,7.41179]
[1779716730279,28.12,77254.08,0.0,-0.92751,9e-05,7.39926]
[1779716732292,28.12,77248.87,0.0,-0.92803,9e-05,7.35708]
[1779716736548,28.12,77242.64,0.0,-0.92859,9e-05,7.31268]
[1779716738339,28.12,77238.79,0.0,-0.92894,9e-05,7.28428]
[1779716739342,28.12,77232.8,0.0,-0.92948,9e-05,7.24132]
[1779716740349,28.12,77231.51,0.0,-0.9296,9e-05,7.23182]
[1779716745387,28.12,77230.45,0.0,-0.92971,9e-05,7.22303]
[1779716750420,28.12,77233.31,0.0,-0.92945,9e-05,7.24381]
[1779716756690,28.12,77234.34,0.0,-0.92933,9e-05,7.253]
[1779716762507,28.13,77237.65,0.0,-0.92902,9e-05,7.27848]
[1779716766760,28.13,77243.58,0.0,-0.92847,9e-05,7.32217]
[1779716768548,28.13,77243.27,0.0,-0.92849,9e-05,7.3204]
[1779716773583,28.13,77242.61,0.0,-0.92854,9e-05,7.31663]
[1779716778618,28.13,77240.92,0.0,-0.92868,9e-05,7.30553]
[1779716785666,28.14,77241.64,0.0,-0.92859,9e-05,7.31234]
[1779716790703,28.14,77241.45,0.0,-0.92859,9e-05,7.3121]
[1779716795738,28.14,77241.79,0.0,-0.92859,9e-05,7.31113]
[1779716800773,28.14,77241.95,0.0,-0.92856,9e-05,7.31344]
[1779716805809,28.14,77242.06,0.0,-0.92853,9e-05,7.31538]
[1779716810843,28.15,77241.78,0.0,-0.92854,9e-05,7.31453]
[1779716815877,28.15,77242.87,0.0,-0.92843,9e-05,7.32351]
[1779716822928,28.15,77242.61,0.0,-0.92843,9e-05,7.32321]
[1779716827963,28.15,77242.83,0.0,-0.9284,9e-05,7.32588]
[1779716832998,28.15,77246.39,0.0,-0.92806,9e-05,7.35254]
[1779716839040,28.16,77247.72,0.0,-0.92793,9e-05,7.36316]
[1779716844075,28.16,77246.19,0.0,-0.92806,9e-05,7.35296]
[1779716849111,28.16,77244.94,0.0,-0.92816,9e-05,7.34486]
[1779716854145,28.16,77241.28,0.0,-0.92852,9e-05,7.31504]
[1779716859179,28.16,77241.44,0.0,-0.92849,9e-05,7.31736]
[1779716867464,28.17,77241.21,0.0,-0.92848,9e-05,7.31784]
[1779716873277,28.17,77240.75,0.0,-0.92851,9e-05,7.31575]
[1779716878312,28.17,77241.48,0.0,-0.92843,9e-05,7.3222]
[1779716883347,28.17,77242.28,0.0,-0.92834,9e-05,7.32905]
[1779716891405,28.18,77243.4,0.0,-0.92822,9e-05,7.33882]
[1779716897673,28.18,77244.18,0.0,-0.92813,9e-05,7.34582]
[1779716903489,28.18,77244.28,0.0,-0.92811,9e-05,7.34765]
[1779716910538,28.18,77243.9,0.0,-0.92812,9e-05,7.34616]
[1779716917813,28.19,77243.49,0.0,-0.92819,9e-05,7.33982]
[1779716923630,28.19,77242.23,0.0,-0.92829,9e-05,7.33174]
[1779716928666,28.19,77242.86,0.0,-0.92822,9e-05,7.33707]
[1779716933700,28.19,77243.9,0.0,-0.92812,9e-05,7.34525]
[1779716938737,28.19,77242.46,0.0,-0.92824,9e-05,7.3356]
[1779716944777,28.19,77243.36,0.0,-0.92815,9e-05,7.34291]
[1779716951825,28.19,77243.43,0.0,-0.92813,9e-05,7.3443]
[1779716958095,28.2,77243.07,0.0,-0.92815,9e-05,7.34247]
[1779716963911,28.2,77251.49,0.0,-0.92737,9e-05,7.40456]
[1779716964919,28.2,77258.6,0.0,-0.92671,9e-05,7.45671]
[1779716965926,28.2,77258.61,0.0,-0.9267,9e-05,7.45736]
[1779716970960,28.2,77257.54,0.0,-0.92676,9e-05,7.45237]
[1779716975995,28.21,77252.26,0.0,-0.92725,9e-05,7.4123]
[1779716982038,28.21,77250.83,0.0,-0.92738,9e-05,7.40218]
[1779716987078,28.21,77247.31,0.0,-0.9277,9e-05,7.37702]
[1779716992109,28.21,77247.9,0.0,-0.92764,9e-05,7.38146]
[1779716997143,28.21,77248.66,0.0,-0.92757,9e-05,7.38707]
[1779717003184,28.22,77249.84,0.0,-0.92744,9e-05,7.39776]
[1779717006206,28.21,77257.29,0.0,-0.92675,9e-05,7.45162]
[1779717011241,28.21,77261.73,0.0,-0.92635,9e-05,7.4835]
[1779717016276,28.21,77263.74,0.0,-0.92617,9e-05,7.4978]
[1779717021312,28.21,77261.35,0.0,-0.92639,9e-05,7.48024]
[1779717028360,28.21,77262.07,0.0,-0.92632,9e-05,7.48597]
[1779717033395,28.22,77262.36,0.0,-0.9263,9e-05,7.48608]
[1779717038431,28.22,77262.03,0.0,-0.92629,9e-05,7.48633]
[1779717046486,28.23,77261.72,0.0,-0.9263,9e-05,7.4861]
[1779717051521,28.23,77259.91,0.0,-0.92646,9e-05,7.47289]
[1779717056556,28.23,77256.45,0.0,-0.92678,9e-05,7.44782]
[1779717061591,28.23,77257.29,0.0,-0.9267,9e-05,7.45404]
[1779717066632,28.23,77258.08,0.0,-0.92663,9e-05,7.45987]
[1779717067639,28.23,77242.77,0.0,-0.92803,9e-05,7.34928]
[1779717068871,28.23,77243.11,0.0,-0.92799,9e-05,7.3521]
[1779717074689,28.23,77243.23,0.0,-0.92797,9e-05,7.35386]
[1779717079725,28.23,77242.74,0.0,-0.92798,9e-05,7.35306]
[1779717084759,28.24,77239.37,0.0,-0.92824,9e-05,7.33263]
[1779717089794,28.25,77239.92,0.0,-0.92814,9e-05,7.34036]
[1779717094828,28.25,77238.63,0.0,-0.92825,9e-05,7.33027]
[1779717097850,28.26,77227.31,0.0,-0.92924,9e-05,7.25087]
[1779717099086,28.26,77229.3,0.0,-0.92906,9e-05,7.26533]
[1779717103893,28.26,77234.94,0.0,-0.92852,9e-05,7.30866]
[1779717104901,28.26,77236.76,0.0,-0.92834,9e-05,7.32248]
[1779717109935,28.27,77237.48,0.0,-0.92823,9e-05,7.33137]
[1779717114970,28.28,77235.83,0.0,-0.92833,9e-05,7.32319]
[1779717120012,28.28,77235.37,0.0,-0.92833,9e-05,7.32354]
[1779717125062,28.29,77235.63,0.0,-0.92827,9e-05,7.32828]
[1779717130308,28.3,77234.22,0.0,-0.92834,9e-05,7.32255]
[1779717136128,28.31,77235.67,0.0,-0.92815,9e-05,7.33727]
[1779717141163,28.31,77236.79,0.0,-0.92801,9e-05,7.34883]
[1779717146197,28.32,77237.99,0.0,-0.92785,9e-05,7.36093]
[1779717151233,28.32,77239.36,0.0,-0.92773,9e-05,7.36956]
[1779717156268,28.33,77240.34,0.0,-0.9276,9e-05,7.37996]
[1779717162310,28.34,77240.78,0.0,-0.9275,9e-05,7.38708]
[1779717168352,28.34,77240.93,0.0,-0.92744,9e-05,7.39208]
[1779717173609,28.35,77241.53,0.0,-0.92734,9e-05,7.39963]
[1779717179429,28.36,77243.23,0.0,-0.92714,9e-05,7.4157]
[1779717184464,28.36,77244.09,0.0,-0.92702,9e-05,7.42498]
[1779717189499,28.37,77244.12,0.0,-0.92698,9e-05,7.42822]
[1779717195541,28.37,77244.14,0.0,-0.92693,9e-05,7.43197]
[1779717200576,28.38,77245.6,0.0,-0.92676,9e-05,7.44544]
[1779717202589,28.38,77250.62,0.0,-0.92629,9e-05,7.48278]
[1779717203598,28.38,77258.05,0.0,-0.9256,9e-05,7.53709]
[1779717204604,28.38,77262.02,0.0,-0.92522,9e-05,7.56635]
[1779717206617,28.38,77264.97,0.0,-0.92494,9e-05,7.58856]
[1779717211653,28.39,77262.42,0.0,-0.92519,9e-05,7.56712]
[1779717213890,28.39,77255.75,0.0,-0.92579,9e-05,7.51998]
[1779717220716,28.39,77254.82,0.0,-0.92584,9e-05,7.51602]
[1779717226761,28.4,77252.23,0.0,-0.92604,9e-05,7.50026]
[1779717231795,28.4,77250.96,0.0,-0.92613,9e-05,7.49359]
[1779717240858,28.41,77251.86,0.0,-0.92599,9e-05,7.50468]
[1779717246905,28.42,77251.46,0.0,-0.92598,9e-05,7.50532]
[1779717251940,28.42,77249.48,0.0,-0.92613,9e-05,7.49364]
[1779717258990,28.43,77249.68,0.0,-0.92606,9e-05,7.49874]
[1779717264239,28.43,77249.72,0.0,-0.92602,9e-05,7.50162]
[1779717272081,28.44,77252.88,0.0,-0.92572,9e-05,7.52377]
[1779717278122,28.45,77252.51,0.0,-0.92572,9e-05,7.52399]
[1779717284380,28.45,77252.28,0.0,-0.9257,9e-05,7.52522]
[1779717291213,28.46,77251.68,0.0,-0.92572,9e-05,7.52423]
[1779717292220,28.46,77256.87,0.0,-0.92523,9e-05,7.56229]
[1779717294449,28.46,77265.05,0.0,-0.92446,9e-05,7.62256]
[1779717296247,28.46,77266.27,0.0,-0.92433,9e-05,7.63216]
[1779717301282,28.46,77262.12,0.0,-0.9247,9e-05,7.60364]
[1779717306319,28.47,77260.45,0.0,-0.92483,9e-05,7.59321]
[1779717311353,28.47,77258.26,0.0,-0.92501,9e-05,7.57895]
[1779717317396,28.47,77262.58,0.0,-0.92459,9e-05,7.61206]
[1779717323438,28.48,77266.48,0.0,-0.92421,9e-05,7.64197]
[1779717324659,28.48,77274.43,0.0,-0.92346,9e-05,7.70025]
[1779717327465,28.48,77275.08,0.0,-0.92339,9e-05,7.70561]
[1779717330487,28.48,77267.78,0.0,-0.92407,9e-05,7.65289]
[1779717332500,28.48,77265.69,0.0,-0.9243,9e-05,7.63355]
[1779717337536,28.48,77261.86,0.0,-0.92463,9e-05,7.6071]
[1779717342571,28.48,77259.25,0.0,-0.92486,9e-05,7.58952]
[1779717348613,28.49,77259.43,0.0,-0.92482,9e-05,7.59242]
[1779717354870,28.49,77255.51,0.0,-0.92517,9e-05,7.56554]
[1779717361704,28.49,77258.09,0.0,-0.9249,9e-05,7.58597]
[1779717366739,28.5,77260.56,0.0,-0.92466,9e-05,7.60509]
[1779717371773,28.5,77268.1,0.0,-0.92394,9e-05,7.66113]
[1779717372781,28.5,77269.35,0.0,-0.92382,9e-05,7.67041]
[1779717377816,28.5,77264.93,0.0,-0.92422,9e-05,7.63915]
[1779717382850,28.5,77266.69,0.0,-0.92404,9e-05,7.65299]
[1779717387887,28.5,77271.04,0.0,-0.92362,9e-05,7.68557]
[1779717394935,28.51,77268.22,0.0,-0.92391,9e-05,7.66157]
[1779717402991,28.51,77266.54,0.0,-0.92405,9e-05,7.6508]
[1779717408028,28.51,77268.05,0.0,-0.9239,9e-05,7.66271]
[1779717413063,28.51,77267.8,0.0,-0.92391,9e-05,7.66193]
[1779717418098,28.51,77267.18,0.0,-0.92395,9e-05,7.65836]
[1779717422126,28.51,77257.94,0.0,-0.92481,9e-05,7.59203]
[1779717427161,28.52,77257.88,0.0,-0.9248,9e-05,7.59282]
[1779717432195,28.52,77257.42,0.0,-0.92482,9e-05,7.59056]
[1779717437231,28.52,77255.75,0.0,-0.92497,9e-05,7.57948]
[1779717443273,28.52,77255.13,0.0,-0.92501,9e-05,7.57613]
[1779717448311,28.52,77254.21,0.0,-0.92508,9e-05,7.57036]
[1779717457374,28.53,77253.92,0.0,-0.92513,9e-05,7.56514]
[1779717462408,28.53,77251.73,0.0,-0.92532,9e-05,7.55015]
[1779717467444,28.53,77247.19,0.0,-0.92574,9e-05,7.51733]
[1779717472477,28.53,77247.77,0.0,-0.9257,9e-05,7.52063]
[1779717477513,28.53,77248.09,0.0,-0.92565,9e-05,7.52432]
[1779717482548,28.53,77248.38,0.0,-0.92561,9e-05,7.52793]
[1779717487583,28.53,77247.04,0.0,-0.92571,9e-05,7.51995]
[1779717492618,28.54,77247.68,0.0,-0.92563,9e-05,7.52633]
[1779717497666,28.54,77252.91,0.0,-0.92512,9e-05,7.56583]
[1779717502691,28.54,77252.5,0.0,-0.92514,9e-05,7.56431]
[1779717507724,28.55,77252.37,0.0,-0.92513,9e-05,7.56484]
[1779717514776,28.55,77252.06,0.0,-0.92517,9e-05,7.5601]
[1779717519810,28.55,77251.88,0.0,-0.92517,9e-05,7.56041]
[1779717525852,28.56,77251.1,0.0,-0.92522,9e-05,7.55677]
[1779717530886,28.56,77251.02,0.0,-0.9252,9e-05,7.55789]
[1779717535923,28.56,77248.61,0.0,-0.9254,9e-05,7.54221]
[1779717540956,28.57,77248.75,0.0,-0.92537,9e-05,7.54497]
[1779717545993,28.57,77250.22,0.0,-0.92521,9e-05,7.55729]
[1779717555056,28.57,77251.45,0.0,-0.92506,9e-05,7.56895]
[1779717560304,28.58,77249.71,0.0,-0.9252,9e-05,7.55812]
[1779717569155,28.58,77249.94,0.0,-0.92515,9e-05,7.56209]
[1779717574188,28.58,77253.21,0.0,-0.92487,9e-05,7.58239]
[1779717579223,28.59,77253.2,0.0,-0.92485,9e-05,7.58342]
[1779717588287,28.59,77253.13,0.0,-0.92483,9e-05,7.58509]
[1779717595337,28.59,77256.24,0.0,-0.92452,9e-05,7.60906]
[1779717600584,28.59,77258.34,0.0,-0.92431,9e-05,7.62531]
[1779717606413,28.6,77259.96,0.0,-0.92415,9e-05,7.63829]
[1779717613676,28.6,77260.11,0.0,-0.92411,9e-05,7.64086]
[1779717620513,28.6,77262.41,0.0,-0.92388,9e-05,7.65903]
[1779717625547,28.6,77262.31,0.0,-0.92388,9e-05,7.65927]
[1779717630582,28.61,77259.22,0.0,-0.92415,9e-05,7.63776]
[1779717633821,28.61,77252.96,0.0,-0.92477,9e-05,7.58832]
[1779717635618,28.61,77251.47,0.0,-0.9249,9e-05,7.57803]
[1779717642667,28.61,77247.76,0.0,-0.92523,9e-05,7.5523]
[1779717647701,28.61,77250.46,0.0,-0.92496,9e-05,7.57314]
[1779717652736,28.62,77247.01,0.0,-0.9252,9e-05,7.55448]
[1779717657771,28.65,77246.45,0.0,-0.92508,9e-05,7.5636]
[1779717662807,28.67,77245.17,0.0,-0.92504,9e-05,7.56685]
[1779717667843,28.69,77244.23,0.0,-0.92498,9e-05,7.57162]
[1779717672876,28.71,77244.3,0.0,-0.92483,9e-05,7.58286]
[1779717679925,28.73,77244.59,0.0,-0.92462,9e-05,7.59865]
[1779717684961,28.75,77244.72,0.0,-0.92449,9e-05,7.60867]
[1779717692013,28.77,77245.51,0.0,-0.92431,9e-05,7.62131]
[1779717697046,28.78,77245.69,0.0,-0.92419,9e-05,7.63033]
[1779717704319,28.8,77245.69,0.0,-0.92406,9e-05,7.64047]
[1779717711144,28.81,77245.71,0.0,-0.92399,9e-05,7.64622]
[1779717716179,28.81,77248.38,0.0,-0.92373,9e-05,7.66607]
[1779717721214,28.82,77247.35,0.0,-0.92382,9e-05,7.65919]
[1779717726249,28.82,77246.38,0.0,-0.9239,9e-05,7.65278]
[1779717731284,28.82,77246.18,0.0,-0.92391,9e-05,7.65194]
[1779717733299,28.82,77240.11,0.0,-0.92447,9e-05,7.60853]
[1779717740348,28.82,77240.22,0.0,-0.92444,9e-05,7.6106]
[1779717744600,28.82,77231.08,0.0,-0.92527,9e-05,7.54597]
[1779717746389,28.82,77226.39,0.0,-0.92569,9e-05,7.51301]
[1779717751424,28.82,77229.13,0.0,-0.92548,9e-05,7.52802]
[1779717753438,28.83,77233.1,0.0,-0.92511,9e-05,7.5573]
[1779717759481,28.83,77231.41,0.0,-0.92524,9e-05,7.54676]
[1779717764741,28.83,77233.72,0.0,-0.92501,9e-05,7.56454]
[1779717770558,28.83,77233.97,0.0,-0.92498,9e-05,7.56761]
[1779717778613,28.83,77236.16,0.0,-0.92479,9e-05,7.58237]
[1779717783647,28.83,77239.35,0.0,-0.92452,9e-05,7.6031]
[1779717793734,28.82,77240.47,0.0,-0.92447,9e-05,7.60678]
[1779717794951,28.82,77260.42,0.0,-0.92262,9e-05,7.75046]
[1779717796757,28.82,77263.2,0.0,-0.92236,9e-05,7.77073]
[1779717802808,28.82,77262.57,0.0,-0.92242,9e-05,7.7656]
[1779717803813,28.82,77268.48,0.0,-0.92187,9e-05,7.8085]
[1779717805025,28.82,77274.79,0.0,-0.92127,0.0001,7.85439]
[1779717805827,28.82,77274.79,0.0,-0.92127,0.0001,7.85418]
[1779717810862,28.81,77273.54,0.0,-0.9214,0.0001,7.84403]
[1779717815897,28.81,77270.26,0.0,-0.92177,9e-05,7.81446]
[1779717816902,28.81,77258.7,0.0,-0.92286,9e-05,7.73026]
[1779717819925,28.81,77258.39,0.0,-0.92289,9e-05,7.72792]
[1779717825173,28.81,77258.91,0.0,-0.92285,9e-05,7.73152]
[1779717831001,28.81,77259.93,0.0,-0.92275,9e-05,7.73883]
[1779717837044,28.81,77260.83,0.0,-0.92267,9e-05,7.74515]
[1779717842080,28.81,77261.77,0.0,-0.92258,9e-05,7.75181]
[1779717847115,28.81,77259.97,0.0,-0.92276,9e-05,7.73853]
[1779717852155,28.81,77262.84,0.0,-0.92249,9e-05,7.75912]
[1779717853161,28.81,77281.48,0.0,-0.92072,0.0001,7.89506]
[1779717854169,28.81,77285.83,0.0,-0.9203,0.0001,7.9267]
[1779717859203,28.81,77283.77,0.0,-0.92052,0.0001,7.91003]
[1779717866252,28.8,77283.15,0.0,-0.92061,0.0001,7.90363]
[1779717871288,28.8,77285.99,0.0,-0.92039,0.0001,7.9184]
[1779717875317,28.8,77292.1,0.0,-0.91982,0.0001,7.9622]
[1779717879345,28.8,77299.68,0.0,-0.91911,0.0001,8.01634]
[1779717882367,28.79,77309.86,0.0,-0.91813,0.0001,8.09037]
[1779717886394,28.79,77318.67,0.0,-0.91729,0.0001,8.1536]
[1779717887622,28.79,77324.18,0.0,-0.91675,0.0001,8.19406]
[1779717891434,28.78,77330.71,0.0,-0.91614,0.0001,8.24017]
[1779717894456,28.78,77337.3,0.0,-0.91551,0.0001,8.28738]
[1779717895458,28.78,77350.65,0.0,-0.91417,0.0001,8.38703]
[1779717897690,28.78,77358.14,0.0,-0.91342,0.0001,8.44226]
[1779717903515,28.77,77353.86,0.0,-0.91387,0.0001,8.40907]
[1779717908549,28.77,77350.11,0.0,-0.9143,0.0001,8.37711]
[1779717913584,28.76,77349.39,0.0,-0.91444,0.0001,8.36711]
[1779717916605,28.76,77356.19,0.0,-0.91377,0.0001,8.4166]
[1779717921640,28.75,77354.44,0.0,-0.91398,0.0001,8.40088]
[1779717927920,28.75,77353.66,0.0,-0.9141,0.0001,8.39207]
[1779717933723,28.74,77353.12,0.0,-0.91424,0.0001,8.38033]
[1779717938759,28.74,77352.47,0.0,-0.91434,0.0001,8.37321]
[1779717944803,28.73,77352.66,0.0,-0.91435,0.0001,8.37201]
[1779717945812,28.73,77359.37,0.0,-0.91367,0.0001,8.42293]
[1779717946817,28.73,77367.86,0.0,-0.91279,0.0001,8.48745]
[1779717948063,28.73,77379.91,0.0,-0.91155,0.0001,8.5792]
[1779717950848,28.73,77388.76,0.0,-0.91062,0.00011,8.6466]
[1779717951870,28.73,77397.16,0.0,-0.90974,0.00011,8.71091]
[1779717952864,28.73,77407.5,0.0,-0.90866,0.00011,8.78977]
[1779717953868,28.73,77410.72,0.0,-0.90833,0.00011,8.81367]
[1779717958151,28.72,77413.01,0.0,-0.90815,0.00011,8.82623]
[1779717960919,28.71,77406.43,0.0,-0.90889,0.00011,8.77321]
[1779717962932,28.71,77413.75,0.0,-0.90813,0.00011,8.82786]
[1779717963939,28.71,77407.53,0.0,-0.90881,0.00011,8.77864]
[1779717964946,28.71,77404.9,0.0,-0.90911,0.00011,8.75731]
[1779717969981,28.7,77404.1,0.0,-0.90926,0.00011,8.74632]
[1779717970989,28.7,77418.21,0.0,-0.90775,0.00011,8.85513]
[1779717971994,28.7,77417.53,0.0,-0.90784,0.00011,8.84927]
[1779717976042,28.69,77438.68,0.0,-0.90557,0.00011,9.01178]
[1779717977040,28.69,77438.68,0.0,-0.90558,0.00011,9.01113]
[1779717978343,28.69,77421.24,0.0,-0.9075,0.00011,8.8737]
[1779717980063,28.69,77420.71,0.0,-0.90756,0.00011,8.869]
[1779717983086,28.68,77428.77,0.0,-0.90672,0.00011,8.92996]
[1779717984087,28.68,77435.51,0.0,-0.90599,0.00011,8.98189]
[1779717985094,28.68,77437.53,0.0,-0.90579,0.00011,8.9962]
[1779717988412,28.68,77431.55,0.0,-0.90647,0.00011,8.94736]
[1779717991135,28.67,77428.16,0.0,-0.90691,0.00011,8.91413]
[1779717992149,28.67,77418.38,0.0,-0.90798,0.00011,8.83758]
[1779717994156,28.67,77428.31,0.0,-0.90692,0.00011,8.9137]
[1779717999191,28.66,77428.98,0.0,-0.90689,0.00011,8.91604]
[1779718000200,28.66,77420.65,0.0,-0.9078,0.00011,8.85074]
[1779718003221,28.66,77413.22,0.0,-0.90861,0.00011,8.79181]
[1779718006243,28.66,77407.91,0.0,-0.90919,0.00011,8.74997]
[1779718007248,28.66,77387.05,0.0,-0.91141,0.0001,8.58776]
[1779718009263,28.66,77379.33,0.0,-0.91224,0.0001,8.52744]
[1779718014298,28.65,77377.82,0.0,-0.91243,0.0001,8.51315]
[1779718017319,28.65,77367.78,0.0,-0.91349,0.0001,8.43515]
[1779718022354,28.64,77367.08,0.0,-0.91359,0.0001,8.42765]
[1779718024368,28.64,77374.66,0.0,-0.91282,0.0001,8.48442]
[1779718029403,28.64,77373.9,0.0,-0.91294,0.0001,8.47603]
[1779718034439,28.63,77372.52,0.0,-0.91311,0.0001,8.46304]
[1779718039474,28.63,77371.96,0.0,-0.9132,0.0001,8.4564]
[1779718044509,28.62,77373.55,0.0,-0.91307,0.0001,8.46614]
[1779718056593,28.61,77373.6,0.0,-0.91319,0.0001,8.45612]
[1779718061634,28.61,77384.92,0.0,-0.91205,0.0001,8.54018]
[1779718066669,28.6,77385.28,0.0,-0.91205,0.0001,8.53986]
[1779718071701,28.6,77388.89,0.0,-0.91172,0.0001,8.56443]
[1779718077743,28.59,77392.85,0.0,-0.91135,0.0001,8.59112]
[1779718082780,28.59,77392.95,0.0,-0.91139,0.0001,8.58856]
[1779718087813,28.58,77391.88,0.0,-0.91154,0.0001,8.57743]
[1779718092850,28.58,77393.36,0.0,-0.91143,0.0001,8.5858]
[1779718097882,28.57,77393.98,0.0,-0.9114,0.0001,8.58754]
[1779718102918,28.56,77398.08,0.0,-0.91102,0.00011,8.61603]
[1779718104932,28.56,77404.62,0.0,-0.91034,0.00011,8.6652]
[1779718105939,28.56,77408.49,0.0,-0.90994,0.00011,8.69441]
[1779718107954,28.56,77410.77,0.0,-0.90972,0.00011,8.71054]
[1779718112988,28.55,77412.76,0.0,-0.90961,0.00011,8.7171]
[1779718118027,28.54,77408.05,0.0,-0.91016,0.00011,8.67672]
[1779718121047,28.54,77414.63,0.0,-0.9095,0.00011,8.72538]
[1779718124070,28.53,77413.97,0.0,-0.9096,0.00011,8.71775]
[1779718129401,28.53,77415.83,0.0,-0.90943,0.00011,8.73039]
[1779718135145,28.53,77414.15,0.0,-0.90963,0.00011,8.71581]
[1779718140180,28.53,77412.23,0.0,-0.90985,0.00011,8.69945]
[1779718143200,28.52,77406.64,0.0,-0.91046,0.00011,8.65539]
[1779718146221,28.52,77396.65,0.0,-0.91152,0.00011,8.57766]
[1779718147229,28.52,77394.08,0.0,-0.91179,0.0001,8.55777]
[1779718148237,28.52,77388.95,0.0,-0.91233,0.0001,8.51827]
[1779718149541,28.52,77387.44,0.0,-0.9125,0.0001,8.50557]
[1779718155285,28.52,77390.01,0.0,-0.91228,0.0001,8.52202]
[1779718160321,28.51,77391.98,0.0,-0.91211,0.0001,8.53442]
[1779718161328,28.51,77397.93,0.0,-0.9115,0.00011,8.5796]
[1779718166363,28.5,77394.86,0.0,-0.91186,0.0001,8.55306]
[1779718171400,28.5,77394.43,0.0,-0.91199,0.0001,8.54207]
[1779718176434,28.49,77393.83,0.0,-0.91209,0.0001,8.53469]
[1779718181471,28.49,77392.4,0.0,-0.91227,0.0001,8.52099]
[1779718186502,28.48,77397.79,0.0,-0.91175,0.00011,8.55991]
[1779718187510,28.48,77413.14,0.0,-0.91013,0.00011,8.67778]
[1779718192545,28.48,77415.05,0.0,-0.90998,0.00011,8.68864]
[1779718194559,28.47,77408.41,0.0,-0.91071,0.00011,8.63568]
[1779718195567,28.47,77401.97,0.0,-0.9114,0.00011,8.58527]
[1779718200603,28.47,77394.19,0.0,-0.91226,0.0001,8.5222]
[1779718201610,28.47,77388.7,0.0,-0.91284,0.0001,8.47952]
[1779718206645,28.46,77393.33,0.0,-0.91239,0.0001,8.51267]
[1779718211684,28.46,77396.5,0.0,-0.9121,0.0001,8.53444]
[1779718216717,28.45,77405.2,0.0,-0.91122,0.00011,8.59864]
[1779718217727,28.45,77412.24,0.0,-0.91048,0.00011,8.65241]
[1779718222761,28.44,77411.06,0.0,-0.91066,0.00011,8.63977]
[1779718227795,28.44,77406.4,0.0,-0.9112,0.00011,8.60044]
[1779718232831,28.43,77409.64,0.0,-0.91094,0.00011,8.61739]
[1779718237867,28.43,77408.55,0.0,-0.9111,0.00011,8.60569]
[1779718242902,28.42,77408.6,0.0,-0.91114,0.00011,8.60285]
[1779718247937,28.42,77411.39,0.0,-0.91089,0.00011,8.62176]
[1779718248944,28.42,77420.98,0.0,-0.90987,0.00011,8.69598]
[1779718253983,28.41,77423.3,0.0,-0.90964,0.00011,8.71282]
[1779718259016,28.41,77423.01,0.0,-0.90968,0.00011,8.7094]
[1779718264054,28.41,77419.55,0.0,-0.91007,0.00011,8.68153]
[1779718269090,28.41,77415.72,0.0,-0.91049,0.00011,8.65101]
[1779718274132,28.41,77414.78,0.0,-0.91059,0.00011,8.64313]
[1779718280466,28.41,77413.53,0.0,-0.91074,0.00011,8.63268]
[1779718285210,28.41,77408.11,0.0,-0.91132,0.00011,8.59033]
[1779718290536,28.4,77408.7,0.0,-0.91126,0.00011,8.59448]
[1779718296283,28.4,77405.22,0.0,-0.91168,0.00011,8.56233]
[1779718302326,28.4,77402.58,0.0,-0.91196,0.00011,8.54164]
[1779718307362,28.4,77400.62,0.0,-0.91217,0.00011,8.52631]
[1779718312398,28.4,77395.87,0.0,-0.91267,0.0001,8.48965]
[1779718317432,28.4,77388.27,0.0,-0.91346,0.0001,8.43103]
[1779718323475,28.4,77389.14,0.0,-0.91336,0.0001,8.43813]
[1779718324480,28.4,77397.13,0.0,-0.91253,0.0001,8.49955]
[1779718329516,28.4,77398.23,0.0,-0.91242,0.0001,8.50781]
[1779718334551,28.4,77399.13,0.0,-0.91233,0.0001,8.51447]
[1779718340592,28.4,77398.35,0.0,-0.91241,0.0001,8.5081]
[1779718346635,28.4,77396.83,0.0,-0.91258,0.0001,8.49613]
[1779718351671,28.4,77396.8,0.0,-0.91263,0.0001,8.4908]
[1779718356706,28.4,77397.33,0.0,-0.91258,0.0001,8.49466]
[1779718361740,28.4,77397.86,0.0,-0.91252,0.0001,8.4985]
[1779718366775,28.4,77397.58,0.0,-0.91256,0.0001,8.4961]
[1779718371810,28.4,77397.18,0.0,-0.9126,0.0001,8.49278]
[1779718376846,28.4,77397.0,0.0,-0.91262,0.0001,8.49114]
[1779718381882,28.4,77395.93,0.0,-0.91274,0.0001,8.48265]
[1779718386917,28.4,77395.3,0.0,-0.91281,0.0001,8.47764]
[1779718391950,28.4,77397.07,0.0,-0.91262,0.0001,8.49107]
[1779718395979,28.4,77389.29,0.0,-0.91345,0.0001,8.43006]
[1779718401330,28.39,77388.13,0.0,-0.91361,0.0001,8.41863]
[1779718409072,28.38,77388.68,0.0,-0.91361,0.0001,8.41881]
[1779718414111,28.38,77385.08,0.0,-0.91405,0.0001,8.38406]
[1779718417130,28.38,77391.85,0.0,-0.91337,0.0001,8.43457]
[1779718425189,28.37,77391.23,0.0,-0.91349,0.0001,8.42568]
[1779718431542,28.36,77390.58,0.0,-0.91361,0.0001,8.41716]
[1779718437273,28.36,77385.52,0.0,-0.91417,0.0001,8.37586]
[1779718442307,28.35,77386.65,0.0,-0.91408,0.0001,8.38231]
[1779718447344,28.35,77387.49,0.0,-0.91402,0.0001,8.38648]
[1779718448350,28.35,77396.97,0.0,-0.91304,0.0001,8.45888]
[1779718449356,28.35,77396.73,0.0,-0.91308,0.0001,8.45651]
[1779718454392,28.34,77397.65,0.0,-0.91302,0.0001,8.46081]
[1779718459426,28.34,77398.47,0.0,-0.91297,0.0001,8.46436]
[1779718464460,28.33,77398.9,0.0,-0.91296,0.0001,8.46486]
[1779718469496,28.33,77398.21,0.0,-0.91308,0.0001,8.45679]
[1779718474531,28.32,77391.03,0.0,-0.9139,0.0001,8.39408]
[1779718475538,28.32,77390.74,0.0,-0.91394,0.0001,8.39141]
[1779718480573,28.32,77390.36,0.0,-0.91403,0.0001,8.38435]
[1779718485608,28.31,77388.22,0.0,-0.9143,0.0001,8.36498]
[1779718491964,28.31,77388.2,0.0,-0.91433,0.0001,8.3624]
[1779718498701,28.3,77388.58,0.0,-0.91433,0.0001,8.36252]
[1779718502047,28.3,77398.69,0.0,-0.9133,0.0001,8.43903]
[1779718502727,28.3,77398.69,0.0,-0.9133,0.0001,8.43853]
[1779718507762,28.29,77399.49,0.0,-0.91326,0.0001,8.44213]
[1779718512797,28.29,77400.76,0.0,-0.91316,0.0001,8.44938]
[1779718517832,28.28,77400.58,0.0,-0.91321,0.0001,8.44546]
[1779718522867,28.28,77402.27,0.0,-0.91307,0.0001,8.45594]
[1779718527902,28.28,77402.97,0.0,-0.91303,0.0001,8.45873]
[1779718532937,28.27,77406.16,0.0,-0.91278,0.00011,8.47582]
[1779718537972,28.27,77404.12,0.0,-0.91303,0.0001,8.45751]
[1779718543007,28.26,77404.7,0.0,-0.913,0.0001,8.45957]
[1779718547036,28.26,77399.86,0.0,-0.91353,0.0001,8.42038]
[1779718552072,28.26,77397.67,0.0,-0.91379,0.0001,8.40157]
[1779718558112,28.25,77395.93,0.0,-0.914,0.0001,8.38594]
[1779718563152,28.25,77399.08,0.0,-0.9137,0.0001,8.40825]
[1779718568188,28.24,77398.82,0.0,-0.91375,0.0001,8.40433]
[1779718573224,28.24,77395.18,0.0,-0.91415,0.0001,8.37453]
[1779718578259,28.24,77396.5,0.0,-0.91404,0.0001,8.38296]
[1779718585309,28.23,77398.0,0.0,-0.91392,0.0001,8.39209]
[1779718592357,28.23,77401.42,0.0,-0.91364,0.0001,8.41118]
[1779718597394,28.23,77397.37,0.0,-0.91408,0.0001,8.37826]
[1779718602766,28.22,77395.87,0.0,-0.91426,0.0001,8.36517]
[1779718604445,28.22,77401.54,0.0,-0.91368,0.0001,8.40824]
[1779718605452,28.22,77401.63,0.0,-0.91367,0.0001,8.40857]
[1779718610494,28.22,77405.5,0.0,-0.91329,0.0001,8.43658]
[1779718612841,28.22,77413.15,0.0,-0.91251,0.00011,8.49455]
[1779718614525,28.22,77413.07,0.0,-0.91252,0.00011,8.49343]
[1779718619557,28.21,77412.04,0.0,-0.91266,0.00011,8.48302]
[1779718624591,28.21,77409.2,0.0,-0.913,0.00011,8.45871]
[1779718629628,28.2,77409.6,0.0,-0.91298,0.00011,8.45966]
[1779718634662,28.2,77412.11,0.0,-0.91275,0.00011,8.47687]
[1779718638690,28.2,77430.82,0.0,-0.91078,0.00011,8.62111]
[1779718640704,28.2,77431.92,0.0,-0.91067,0.00011,8.6295]
[1779718645739,28.2,77434.21,0.0,-0.91043,0.00011,8.64689]
[1779718650773,28.19,77433.99,0.0,-0.91046,0.00011,8.64457]
[1779718655809,28.19,77435.51,0.0,-0.91035,0.00011,8.65105]
[1779718657823,28.19,77441.0,0.0,-0.90976,0.00011,8.69377]
[1779718663210,28.19,77438.72,0.0,-0.91002,0.00011,8.6751]
[1779718666886,28.19,77443.98,0.0,-0.90946,0.00011,8.71571]
[1779718671921,28.19,77441.39,0.0,-0.90975,0.00011,8.69459]
[1779718676955,28.19,77446.18,0.0,-0.90924,0.00011,8.73141]
[1779718681992,28.19,77445.62,0.0,-0.90932,0.00011,8.72607]
[1779718687027,28.18,77444.31,0.0,-0.90947,0.00011,8.71498]
[1779718689041,28.18,77449.57,0.0,-0.9089,0.00011,8.75589]
[1779718694077,28.18,77458.64,0.0,-0.90793,0.00011,8.82609]
[1779718695084,28.18,77465.4,0.0,-0.90719,0.00011,8.87913]
[1779718696116,28.18,77473.13,0.0,-0.90634,0.00011,8.93998]
[1779718698120,28.18,77476.35,0.0,-0.906,0.00011,8.96452]
[1779718703151,28.17,77477.51,0.0,-0.90591,0.00011,8.97091]
[1779718706173,28.17,77489.25,0.0,-0.90463,0.00011,9.06256]
[1779718711207,28.16,77491.94,0.0,-0.90442,0.00011,9.07545]
[1779718716242,28.16,77495.42,0.0,-0.90408,0.00011,9.0996]
[1779718720330,28.15,77507.6,0.0,-0.90274,0.00011,9.19424]
[1779718721359,28.15,77475.4,0.0,-0.90638,0.00011,8.93591]
[1779718722358,28.15,77474.7,0.0,-0.90647,0.00011,8.92983]
[1779718723654,28.15,77461.68,0.0,-0.90791,0.00011,8.82626]
[1779718728399,28.14,77454.15,0.0,-0.90877,0.00011,8.76416]
[1779718733724,28.14,77452.05,0.0,-0.90902,0.00011,8.74629]
[1779718736455,28.14,77456.45,0.0,-0.90855,0.00011,8.78012]
[1779718741490,28.14,77456.54,0.0,-0.90856,0.00011,8.77916]
[1779718743794,28.14,77467.28,0.0,-0.90739,0.00011,8.86335]
[1779718744512,28.13,77467.28,0.0,-0.9074,0.00011,8.86288]
[1779718749545,28.13,77466.06,0.0,-0.90757,0.00011,8.85095]
[1779718754581,28.13,77468.06,0.0,-0.90738,0.00011,8.86446]
[1779718756595,28.12,77461.48,0.0,-0.90812,0.00011,8.81148]
[1779718761631,28.12,77464.65,0.0,-0.9078,0.00011,8.83463]
[1779718762639,28.12,77476.03,0.0,-0.90654,0.00011,8.9245]
[1779718763934,28.12,77472.72,0.0,-0.90693,0.00011,8.89706]
[1779718767672,28.12,77477.98,0.0,-0.90637,0.00011,8.93724]
[1779718772707,28.11,77472.19,0.0,-0.9071,0.00011,8.88325]
[1779718774005,28.11,77465.68,0.0,-0.90783,0.00011,8.83058]
[1779718779756,28.1,77465.67,0.0,-0.90786,0.00011,8.82806]
[1779718784793,28.1,77462.63,0.0,-0.90823,0.00011,8.80161]
[1779718794145,28.09,77462.17,0.0,-0.90835,0.00011,8.79335]
[1779718799899,28.09,77464.97,0.0,-0.90807,0.00011,8.81313]
[1779718804933,28.08,77462.73,0.0,-0.90835,0.00011,8.79296]
[1779718805942,28.08,77447.17,0.0,-0.91006,0.00011,8.66975]
[1779718806949,28.08,77447.61,0.0,-0.91001,0.00011,8.67292]
[1779718811982,28.08,77450.05,0.0,-0.90977,0.00011,8.6906]
[1779718814286,28.08,77461.58,0.0,-0.90853,0.00011,8.78049]
[1779718820079,28.07,77459.48,0.0,-0.90879,0.00011,8.76162]
[1779718821150,28.07,77453.11,0.0,-0.90949,0.00011,8.71092]
[1779718822123,28.07,77451.25,0.0,-0.9097,0.00011,8.69557]
[1779718827157,28.07,77450.03,0.0,-0.90985,0.00011,8.68464]
[1779718832196,28.07,77453.47,0.0,-0.90955,0.00011,8.70512]
[1779718836220,28.06,77440.44,0.0,-0.91097,0.00011,8.60135]
[1779718837226,28.06,77438.27,0.0,-0.91121,0.00011,8.58416]
[1779718844282,28.06,77438.15,0.0,-0.91124,0.00011,8.58225]
[1779718849323,28.06,77437.31,0.0,-0.91133,0.00011,8.57509]
[1779718855356,28.06,77438.92,0.0,-0.91117,0.00011,8.58715]
[1779718862403,28.06,77437.11,0.0,-0.91137,0.00011,8.57271]
[1779718863413,28.06,77430.25,0.0,-0.9121,0.00011,8.51904]
[1779718864416,28.06,77430.11,0.0,-0.91212,0.00011,8.51799]
[1779718866431,28.06,77436.18,0.0,-0.91147,0.00011,8.56555]
[1779718869452,28.06,77441.24,0.0,-0.91092,0.00011,8.60516]
[1779718872475,28.06,77436.23,0.0,-0.91146,0.00011,8.5659]
[1779718877509,28.06,77426.48,0.0,-0.9125,0.00011,8.48988]
[1779718878516,28.06,77423.94,0.0,-0.91277,0.00011,8.47026]
[1779718883549,28.06,77422.19,0.0,-0.91294,0.00011,8.45767]
[1779718889592,28.06,77420.7,0.0,-0.91308,0.00011,8.4473]
[1779718894854,28.07,77429.09,0.0,-0.91222,0.00011,8.50893]
[1779718896648,28.07,77435.93,0.0,-0.91148,0.00011,8.56253]
[1779718900669,28.07,77443.01,0.0,-0.91072,0.00011,8.61807]
[1779718904923,28.07,77450.65,0.0,-0.9099,0.00011,8.67792]
[1779718910740,28.06,77451.73,0.0,-0.90979,0.00011,8.68583]
[1779718916782,28.06,77454.36,0.0,-0.90951,0.00011,8.70585]
[1779718921836,28.06,77453.64,0.0,-0.9096,0.00011,8.69959]
[1779718923830,28.06,77442.9,0.0,-0.91077,0.00011,8.61492]
[1779718924846,28.06,77452.61,0.0,-0.90972,0.00011,8.69129]
[1779718925847,28.06,77452.61,0.0,-0.90972,0.00011,8.69123]
[1779718932906,28.06,77453.03,0.0,-0.90968,0.00011,8.69376]
[1779718937940,28.06,77451.84,0.0,-0.90982,0.00011,8.68376]
[1779718941969,28.06,77456.07,0.0,-0.90937,0.00011,8.71651]
[1779718947003,28.06,77455.03,0.0,-0.90949,0.00011,8.70734]
[1779718955276,28.05,77454.08,0.0,-0.90966,0.00011,8.69332]
[1779718961318,28.05,77453.11,0.0,-0.90979,0.00011,8.68443]
[1779718967152,28.05,77453.79,0.0,-0.90973,0.00011,8.68852]
[1779718972395,28.05,77452.95,0.0,-0.90984,0.00011,8.68081]
[1779718979236,28.04,77452.56,0.0,-0.9099,0.00011,8.67626]
[1779718984273,28.04,77452.45,0.0,-0.90993,0.00011,8.67433]
[1779718989309,28.04,77450.37,0.0,-0.91017,0.00011,8.65697]
[1779718994345,28.04,77450.31,0.0,-0.91019,0.00011,8.65557]
[1779718998374,28.04,77439.89,0.0,-0.91132,0.00011,8.5731]
[1779718999382,28.04,77435.17,0.0,-0.91182,0.00011,8.5361]
[1779719000388,28.04,77432.73,0.0,-0.91209,0.00011,8.51705]
[1779719004416,28.04,77431.16,0.0,-0.91225,0.00011,8.50503]
[1779719013480,28.04,77427.45,0.0,-0.91267,0.00011,8.4725]
[1779719018515,28.04,77430.24,0.0,-0.91236,0.00011,8.49516]
[1779719022747,28.04,77435.32,0.0,-0.91181,0.00011,8.53555]
[1779719028585,28.05,77436.36,0.0,-0.91168,0.00011,8.5447]
[1779719032817,28.05,77443.52,0.0,-0.91091,0.00011,8.60149]
[1779719038658,28.05,77445.49,0.0,-0.91069,0.00011,8.61743]
[1779719043691,28.05,77446.64,0.0,-0.91056,0.00011,8.62682]
[1779719048728,28.05,77446.12,0.0,-0.91061,0.00011,8.62309]
[1779719053765,28.05,77445.76,0.0,-0.91064,0.00011,8.62062]
[1779719055780,28.05,77453.41,0.0,-0.90981,0.00011,8.68094]
[1779719056788,28.05,77455.64,0.0,-0.90957,0.00011,8.69849]
[1779719061824,28.05,77453.67,0.0,-0.90979,0.00011,8.68273]
[1779719067866,28.05,77452.87,0.0,-0.90988,0.00011,8.67624]
[1779719073097,28.05,77455.94,0.0,-0.90959,0.00011,8.6953]
[1779719078943,28.05,77454.85,0.0,-0.90971,0.00011,8.68638]
[1779719080959,28.05,77461.08,0.0,-0.90904,0.00011,8.73541]
[1779719085992,28.05,77461.93,0.0,-0.90895,0.00011,8.74146]
[1779719089016,28.05,77465.24,0.0,-0.9086,0.00011,8.76705]
[1779719091030,28.04,77472.59,0.0,-0.9078,0.00011,8.82487]
[1779719092038,28.04,77478.68,0.0,-0.90713,0.00011,8.87295]
[1779719093240,28.04,77486.99,0.0,-0.90621,0.00011,8.9388]
[1779719094052,28.04,77486.99,0.0,-0.90621,0.00011,8.93834]
[1779719099086,28.04,77485.78,0.0,-0.90638,0.00011,8.92631]
[1779719103312,28.03,77493.64,0.0,-0.90553,0.00011,8.98725]
[1779719107145,28.03,77499.91,0.0,-0.90485,0.00011,9.03526]
[1779719111172,28.03,77503.99,0.0,-0.90443,0.00011,9.0655]
[1779719115200,28.02,77510.43,0.0,-0.90373,0.00011,9.11469]
[1779719120237,28.02,77511.52,0.0,-0.90366,0.00011,9.11992]
[1779719123453,28.01,77504.28,0.0,-0.90451,0.00011,9.05955]
[1779719126279,28.01,77502.4,0.0,-0.90475,0.00011,9.04252]
[1779719131315,28.0,77505.66,0.0,-0.90447,0.00011,9.06068]
[1779719136350,28.0,77511.72,0.0,-0.90383,0.00011,9.10634]
[1779719137357,28.0,77512.73,0.0,-0.90372,0.00011,9.1138]
[1779719142391,27.99,77514.62,0.0,-0.90356,0.00011,9.12554]
[1779719146420,27.98,77521.38,0.0,-0.90282,0.00012,9.17738]
[1779719147427,27.98,77523.51,0.0,-0.90259,0.00012,9.19384]
[1779719149448,27.98,77531.77,0.0,-0.90166,0.00012,9.25917]
[1779719150457,27.98,77518.15,0.0,-0.90324,0.00011,9.14797]
[1779719151461,27.98,77517.08,0.0,-0.90337,0.00011,9.13858]
[1779719156496,27.97,77517.23,0.0,-0.90341,0.00011,9.13634]
[1779719161532,27.96,77518.56,0.0,-0.9033,0.00011,9.14362]
[1779719166567,27.96,77517.42,0.0,-0.90348,0.00011,9.13103]
[1779719171605,27.95,77522.49,0.0,-0.90295,0.00012,9.16868]
[1779719173619,27.95,77504.71,0.0,-0.905,0.00011,9.0238]
[1779719174626,27.95,77482.26,0.0,-0.90752,0.00011,8.84352]
[1779719175633,27.95,77491.16,0.0,-0.90653,0.00011,8.91435]
[1779719176643,27.95,77497.16,0.0,-0.90587,0.00011,8.96207]
[1779719177648,27.95,77500.01,0.0,-0.90555,0.00011,8.98452]
[1779719179664,27.95,77504.99,0.0,-0.905,0.00011,9.0236]
[1779719183692,27.94,77510.39,0.0,-0.90442,0.00011,9.06498]
[1779719188727,27.94,77516.03,0.0,-0.90382,0.00011,9.10761]
[1779719191750,27.93,77509.28,0.0,-0.90466,0.00011,9.04643]
[1779719192756,27.93,77512.34,0.0,-0.90431,0.00011,9.0706]
[1779719194769,27.93,77515.14,0.0,-0.90401,0.00011,9.09212]
[1779719199809,27.93,77517.42,0.0,-0.90379,0.00011,9.10775]
[1779719204843,27.92,77518.54,0.0,-0.9037,0.00011,9.11388]
[1779719207871,27.92,77511.48,0.0,-0.90453,0.00011,9.05519]
[1779719210886,27.92,77507.5,0.0,-0.90501,0.00011,9.02167]
[1779719215921,27.91,77507.86,0.0,-0.905,0.00011,9.02232]
[1779719220956,27.91,77512.16,0.0,-0.90454,0.00011,9.05455]
[1779719224208,27.9,77518.68,0.0,-0.90383,0.00011,9.10502]
[1779719229243,27.9,77519.72,0.0,-0.90375,0.00011,9.11058]
[1779719235063,27.89,77519.98,0.0,-0.90376,0.00011,9.10985]
[1779719239315,27.89,77514.72,0.0,-0.90441,0.00011,9.06459]
[1779719245134,27.88,77509.58,0.0,-0.90503,0.00011,9.02027]
[1779719250166,27.88,77509.78,0.0,-0.90504,0.00011,9.01964]
[1779719255201,27.88,77508.23,0.0,-0.90529,0.00011,8.9999]
[1779719256210,27.87,77501.53,0.0,-0.90606,0.00011,8.94555]
[1779719257215,27.87,77501.46,0.0,-0.90607,0.00011,8.94461]
[1779719264264,27.87,77500.86,0.0,-0.90618,0.00011,8.93717]
[1779719269527,27.87,77507.05,0.0,-0.90551,0.00011,8.9849]
[1779719272358,27.86,77514.96,0.0,-0.90463,0.00011,9.04735]
[1779719273364,27.86,77518.73,0.0,-0.9042,0.00011,9.07727]
[1779719278392,27.86,77520.6,0.0,-0.90403,0.00011,9.08948]
[1779719279596,27.86,77528.1,0.0,-0.90318,0.00012,9.14968]
[1779719280412,27.85,77528.1,0.0,-0.90319,0.00012,9.149]
[1779719283428,27.85,77534.01,0.0,-0.90253,0.00012,9.19503]
[1779719284436,27.85,77539.06,0.0,-0.90196,0.00012,9.23541]
[1779719286449,27.85,77539.48,0.0,-0.90193,0.00012,9.23724]
[1779719291485,27.84,77543.64,0.0,-0.90151,0.00012,9.26703]
[1779719297526,27.83,77544.32,0.0,-0.9015,0.00012,9.26757]
[1779719299738,27.83,77538.94,0.0,-0.90215,0.00012,9.22205]
[1779719305583,27.82,77542.82,0.0,-0.90177,0.00012,9.24899]
[1779719310617,27.81,77544.97,0.0,-0.90158,0.00012,9.26239]
[1779719315653,27.8,77545.38,0.0,-0.90164,0.00012,9.25659]
[1779719320688,27.8,77544.44,0.0,-0.9018,0.00012,9.24488]
[1779719326729,27.79,77543.7,0.0,-0.90196,0.00012,9.23406]
[1779719331765,27.78,77540.62,0.0,-0.90238,0.00012,9.20495]
[1779719332773,27.78,77534.45,0.0,-0.9031,0.00012,9.15391]
[1779719333778,27.78,77534.0,0.0,-0.90316,0.00012,9.14955]
[1779719338823,27.77,77534.49,0.0,-0.90316,0.00012,9.15013]
[1779719343848,27.77,77534.31,0.0,-0.90323,0.00012,9.14532]
[1779719348884,27.76,77533.45,0.0,-0.90337,0.00012,9.13507]
[1779719353920,27.76,77532.84,0.0,-0.90349,0.00012,9.12695]
[1779719358955,27.75,77529.55,0.0,-0.90391,0.00012,9.09722]
[1779719363990,27.75,77524.42,0.0,-0.90454,0.00011,9.05273]
[1779719369024,27.74,77527.37,0.0,-0.90424,0.00011,9.07386]
[1779719374058,27.74,77525.66,0.0,-0.90453,0.00011,9.05204]
[1779719379095,27.73,77524.14,0.0,-0.90474,0.00011,9.03682]
[1779719384129,27.73,77522.51,0.0,-0.90497,0.00011,9.0207]
[1779719389220,27.72,77526.71,0.0,-0.90454,0.00011,9.0511]
[1779719392241,27.72,77532.66,0.0,-0.90388,0.00012,9.09746]
[1779719397278,27.71,77534.08,0.0,-0.90377,0.00012,9.10547]
[1779719402319,27.7,77526.41,0.0,-0.9047,0.00011,9.03959]
[1779719403324,27.7,77525.19,0.0,-0.90485,0.00011,9.02907]
[1779719408361,27.7,77522.52,0.0,-0.9052,0.00011,9.00441]
[1779719410573,27.69,77518.25,0.0,-0.9057,0.00011,8.96874]
[1779719415410,27.69,77512.79,0.0,-0.90636,0.00011,8.92223]
[1779719419436,27.69,77500.09,0.0,-0.90781,0.00011,8.81827]
[1779719420648,27.69,77498.94,0.0,-0.90794,0.00011,8.80876]
[1779719423465,27.69,77504.18,0.0,-0.90736,0.00011,8.85018]
[1779719428500,27.68,77504.81,0.0,-0.90731,0.00011,8.85382]
[1779719429507,27.68,77511.9,0.0,-0.90652,0.00011,8.91072]
[1779719430720,27.68,77515.1,0.0,-0.90617,0.00011,8.93585]
[1779719436556,27.68,77517.89,0.0,-0.90592,0.00011,8.95158]
[1779719438571,27.68,77508.7,0.0,-0.90697,0.00011,8.87661]
[1779719439577,27.68,77508.86,0.0,-0.90696,0.00011,8.87765]
[1779719444612,27.67,77506.52,0.0,-0.90724,0.00011,8.85756]
[1779719449648,27.67,77507.21,0.0,-0.90718,0.00011,8.86184]
[1779719454682,27.67,77509.11,0.0,-0.90698,0.00011,8.87595]
[1779719459717,27.67,77508.63,0.0,-0.90705,0.00011,8.87088]
[1779719465762,27.67,77508.43,0.0,-0.9071,0.00011,8.86787]
[1779719471001,27.66,77508.41,0.0,-0.90711,0.00011,8.86654]
[1779719476840,27.66,77512.11,0.0,-0.90672,0.00011,8.8949]
[1779719481073,27.66,77504.63,0.0,-0.90758,0.00011,8.83354]
[1779719486909,27.66,77503.25,0.0,-0.90774,0.00011,8.82139]
[1779719491944,27.66,77503.41,0.0,-0.90778,0.00011,8.81695]
[1779719497990,27.65,77503.73,0.0,-0.90776,0.00011,8.8186]
[1779719503025,27.65,77501.95,0.0,-0.90797,0.00011,8.80356]
[1779719508060,27.65,77498.54,0.0,-0.90836,0.00011,8.77561]
[1779719513095,27.65,77495.07,0.0,-0.90875,0.00011,8.74729]
[1779719518130,27.65,77494.69,0.0,-0.9088,0.00011,8.74378]
[1779719523165,27.65,77496.87,0.0,-0.90856,0.00011,8.76083]
[1779719530213,27.65,77499.14,0.0,-0.90832,0.00011,8.77829]
[1779719535250,27.65,77497.12,0.0,-0.90855,0.00011,8.76153]
[1779719539279,27.65,77485.95,0.0,-0.9098,0.00011,8.67178]
[1779719544314,27.65,77480.34,0.0,-0.91041,0.00011,8.62716]
[1779719546328,27.65,77474.46,0.0,-0.91105,0.00011,8.58047]
[1779719548342,27.65,77468.95,0.0,-0.91165,0.00011,8.53699]
[1779719553377,27.64,77469.17,0.0,-0.9117,0.00011,8.5318]
[1779719555391,27.64,77474.17,0.0,-0.91117,0.00011,8.57062]
[1779719560427,27.64,77466.1,0.0,-0.91205,0.00011,8.50652]
[1779719565461,27.64,77467.45,0.0,-0.91192,0.00011,8.5154]
[1779719570496,27.64,77468.1,0.0,-0.91188,0.00011,8.51874]
[1779719575533,27.63,77468.84,0.0,-0.91182,0.00011,8.52284]
[1779719580569,27.63,77470.94,0.0,-0.91162,0.00011,8.53774]
[1779719583591,27.63,77477.86,0.0,-0.91088,0.00011,8.59169]
[1779719584602,27.63,77484.09,0.0,-0.9102,0.00011,8.64094]
[1779719585604,27.63,77483.43,0.0,-0.91028,0.00011,8.63516]
[1779719590639,27.63,77487.12,0.0,-0.90988,0.00011,8.66436]
[1779719595676,27.63,77489.24,0.0,-0.90964,0.00011,8.68132]
[1779719600710,27.63,77488.92,0.0,-0.90968,0.00011,8.67863]
[1779719605746,27.63,77490.09,0.0,-0.90955,0.00011,8.6878]
[1779719610780,27.63,77489.52,0.0,-0.90962,0.00011,8.68311]
[1779719615816,27.63,77487.43,0.0,-0.90989,0.00011,8.66167]
[1779719620851,27.63,77488.6,0.0,-0.90976,0.00011,8.6712]
[1779719625887,27.63,77490.26,0.0,-0.90957,0.00011,8.68462]
[1779719630922,27.63,77490.32,0.0,-0.90957,0.00011,8.68527]
[1779719636963,27.63,77491.37,0.0,-0.90945,0.00011,8.69385]
[1779719642221,27.63,77493.94,0.0,-0.90916,0.00011,8.71457]
[1779719648042,27.63,77495.54,0.0,-0.90898,0.00011,8.72736]
[1779719653077,27.63,77496.37,0.0,-0.90889,0.00011,8.73388]
[1779719658117,27.63,77495.96,0.0,-0.90894,0.00011,8.73046]
[1779719663151,27.63,77495.09,0.0,-0.90904,0.00011,8.72342]
[1779719669193,27.63,77495.32,0.0,-0.90901,0.00011,8.72521]
[1779719674229,27.63,77495.22,0.0,-0.90907,0.00011,8.71949]
[1779719679264,27.63,77494.91,0.0,-0.9091,0.00011,8.71704]
[1779719685306,27.63,77494.67,0.0,-0.90913,0.00011,8.71518]
[1779719690342,27.63,77494.63,0.0,-0.90913,0.00011,8.71494]
[1779719695377,27.63,77503.06,0.0,-0.90819,0.00011,8.78253]
[1779719697390,27.63,77507.75,0.0,-0.90767,0.00011,8.82004]
[1779719702642,27.62,77504.23,0.0,-0.90808,0.00011,8.79098]
[1779719707464,27.62,77485.69,0.0,-0.91014,0.00011,8.64185]
[1779719712718,27.62,77489.64,0.0,-0.9097,0.00011,8.67357]
[1779719718540,27.62,77490.21,0.0,-0.90964,0.00011,8.67817]
[1779719724582,27.62,77488.89,0.0,-0.90979,0.00011,8.66768]
[1779719729617,27.62,77487.2,0.0,-0.90997,0.00011,8.65424]
[1779719731631,27.62,77493.99,0.0,-0.90926,0.00011,8.70364]
[1779719736666,27.62,77490.84,0.0,-0.90962,0.00011,8.67804]
[1779719741701,27.62,77489.79,0.0,-0.90974,0.00011,8.66953]
[1779719747747,27.62,77489.21,0.0,-0.9098,0.00011,8.66485]
[1779719753015,27.62,77489.55,0.0,-0.90976,0.00011,8.66759]
[1779719754795,27.62,77504.22,0.0,-0.90813,0.00011,8.78531]
[1779719755803,27.62,77500.32,0.0,-0.90857,0.00011,8.75377]
[1779719758825,27.62,77506.45,0.0,-0.90789,0.00011,8.80266]
[1779719759833,27.62,77507.66,0.0,-0.90776,0.00011,8.81219]
[1779719764868,27.62,77508.7,0.0,-0.90766,0.00011,8.81944]
[1779719773144,27.62,77506.12,0.0,-0.90798,0.00011,8.79653]
[1779719778968,27.61,77506.5,0.0,-0.90795,0.00011,8.79829]
[1779719786017,27.61,77505.92,0.0,-0.90804,0.00011,8.7921]
[1779719793284,27.61,77505.21,0.0,-0.90818,0.00011,8.78001]
[1779719796087,27.61,77498.47,0.0,-0.90894,0.00011,8.72531]
[1779719802130,27.61,77498.09,0.0,-0.90899,0.00011,8.72163]
[1779719810184,27.61,77498.43,0.0,-0.90897,0.00011,8.72353]
[1779719815220,27.6,77499.41,0.0,-0.90887,0.00011,8.73085]
[1779719820255,27.6,77499.49,0.0,-0.90887,0.00011,8.73091]
[1779719825290,27.6,77496.02,0.0,-0.90926,0.00011,8.70253]
[1779719829318,27.6,77490.8,0.0,-0.90984,0.00011,8.66049]
[1779719834354,27.6,77490.16,0.0,-0.90991,0.00011,8.65544]
[1779719836368,27.6,77497.97,0.0,-0.90905,0.00011,8.71793]
[1779719841403,27.6,77497.52,0.0,-0.9091,0.00011,8.71382]
[1779719846442,27.6,77494.78,0.0,-0.90941,0.00011,8.69136]
[1779719852483,27.6,77494.26,0.0,-0.90952,0.00011,8.68169]
[1779719857519,27.6,77493.83,0.0,-0.90958,0.00011,8.67778]
[1779719863775,27.6,77490.86,0.0,-0.90991,0.00011,8.65354]
[1779719870609,27.6,77490.86,0.0,-0.90992,0.00011,8.65299]
[1779719875644,27.6,77489.96,0.0,-0.91003,0.00011,8.64536]
[1779719880679,27.6,77487.42,0.0,-0.91031,0.00011,8.62465]
[1779719885714,27.59,77487.99,0.0,-0.91025,0.00011,8.62886]
[1779719890750,27.59,77488.07,0.0,-0.91025,0.00011,8.62915]
[1779719895784,27.59,77488.23,0.0,-0.91024,0.00011,8.6301]
[1779719900820,27.59,77487.26,0.0,-0.91035,0.00011,8.62206]
[1779719905855,27.59,77487.96,0.0,-0.91028,0.00011,8.62737]
[1779719914141,27.59,77486.88,0.0,-0.91045,0.00011,8.61331]
[1779719920961,27.59,77483.91,0.0,-0.91077,0.00011,8.58947]
[1779719925996,27.59,77485.18,0.0,-0.91064,0.00011,8.59952]
[1779719931032,27.59,77485.09,0.0,-0.91065,0.00011,8.59872]
[1779719936067,27.59,77485.42,0.0,-0.91061,0.00011,8.60137]
[1779719941102,27.59,77486.09,0.0,-0.91054,0.00011,8.60679]
[1779719946138,27.59,77485.73,0.0,-0.91057,0.00011,8.604]
[1779719951177,27.59,77485.64,0.0,-0.91058,0.00011,8.60336]
[1779719956211,27.59,77485.59,0.0,-0.91059,0.00011,8.60304]
[1779719962253,27.59,77486.15,0.0,-0.91052,0.00011,8.6076]
[1779719968294,27.59,77486.45,0.0,-0.91049,0.00011,8.61001]
[1779719973332,27.59,77486.43,0.0,-0.91054,0.00011,8.60493]
[1779719979376,27.59,77486.11,0.0,-0.91057,0.00011,8.60238]
[1779719984634,27.59,77487.23,0.0,-0.91045,0.00011,8.61126]
[1779719990452,27.59,77486.95,0.0,-0.91048,0.00011,8.60893]
[1779719996495,27.59,77486.9,0.0,-0.91049,0.00011,8.60846]
[1779720001530,27.59,77486.78,0.0,-0.9105,0.00011,8.60743]
[1779720006565,27.59,77487.05,0.0,-0.91048,0.00011,8.6095]
[1779720011600,27.59,77486.99,0.0,-0.91048,0.00011,8.60891]
[1779720016635,27.59,77487.17,0.0,-0.91047,0.00011,8.61024]
[1779720021669,27.59,77487.17,0.0,-0.91047,0.00011,8.61013]
[1779720026705,27.59,77487.3,0.0,-0.91045,0.00011,8.6111]
[1779720029726,27.59,77477.83,0.0,-0.91149,0.00011,8.53573]
[1779720034987,27.59,77479.68,0.0,-0.91132,0.00011,8.54613]
[1779720040807,27.59,77477.67,0.0,-0.91153,0.00011,8.531]
[1779720043829,27.59,77471.85,0.0,-0.91216,0.00011,8.4854]
[1779720047858,27.59,77466.69,0.0,-0.91273,0.00011,8.44333]
[1779720049871,27.59,77460.73,0.0,-0.91338,0.00011,8.39575]
[1779720055136,27.59,77457.76,0.0,-0.91371,0.00011,8.3713]
[1779720060949,27.59,77458.39,0.0,-0.91366,0.00011,8.37508]
[1779720065983,27.59,77462.4,0.0,-0.91325,0.00011,8.40552]
[1779720071018,27.58,77464.49,0.0,-0.91304,0.00011,8.42069]
[1779720076062,27.58,77467.44,0.0,-0.91274,0.00011,8.44274]
[1779720082101,27.58,77469.35,0.0,-0.91256,0.00011,8.4563]
[1779720087134,27.58,77472.07,0.0,-0.91228,0.00011,8.47656]
[1779720092172,27.57,77473.95,0.0,-0.91214,0.00011,8.48525]
[1779720097207,27.57,77474.92,0.0,-0.91205,0.00011,8.49164]
[1779720102242,27.57,77473.01,0.0,-0.91228,0.00011,8.47529]
[1779720109292,27.57,77475.11,0.0,-0.91207,0.00011,8.49033]
[1779720114329,27.56,77476.64,0.0,-0.91192,0.00011,8.50131]
[1779720119362,27.56,77477.21,0.0,-0.91187,0.00011,8.50465]
[1779720124398,27.56,77478.01,0.0,-0.9118,0.00011,8.50978]
[1779720131446,27.56,77477.39,0.0,-0.91189,0.00011,8.50317]
[1779720136485,27.56,77478.04,0.0,-0.91184,0.00011,8.50717]
[1779720141519,27.55,77478.97,0.0,-0.91176,0.00011,8.51339]
[1779720146554,27.55,77490.08,0.0,-0.91055,0.00011,8.6008]
[1779720147560,27.55,77490.08,0.0,-0.91056,0.00011,8.60017]
[1779720152595,27.55,77485.9,0.0,-0.91106,0.00011,8.56223]
[1779720157638,27.55,77483.35,0.0,-0.91133,0.00011,8.54277]
[1779720162672,27.55,77483.64,0.0,-0.91129,0.00011,8.54594]
[1779720169722,27.55,77480.07,0.0,-0.9117,0.00011,8.51543]
[1779720176771,27.55,77477.04,0.0,-0.91207,0.00011,8.48873]
[1779720181809,27.54,77473.99,0.0,-0.91243,0.00011,8.46266]
[1779720186841,27.54,77473.5,0.0,-0.91251,0.00011,8.45694]
[1779720191879,27.54,77476.69,0.0,-0.91219,0.00011,8.48043]
[1779720194898,27.54,77483.65,0.0,-0.91143,0.00011,8.53572]
[1779720199933,27.54,77487.02,0.0,-0.91105,0.00011,8.56315]
[1779720204971,27.54,77487.86,0.0,-0.91095,0.00011,8.57047]
[1779720210013,27.54,77489.2,0.0,-0.91079,0.00011,8.58178]
[1779720215042,27.54,77489.68,0.0,-0.91078,0.00011,8.5814]
[1779720220075,27.54,77485.6,0.0,-0.91121,0.00011,8.54969]
[1779720225112,27.54,77481.92,0.0,-0.91161,0.00011,8.52043]
[1779720231153,27.54,77479.93,0.0,-0.91185,0.00011,8.50305]
[1779720236411,27.54,77476.11,0.0,-0.9123,0.00011,8.47051]
[1779720241225,27.53,77470.69,0.0,-0.9129,0.00011,8.42644]
[1779720246483,27.53,77468.16,0.0,-0.91319,0.00011,8.40542]
[1779720249283,27.53,77476.4,0.0,-0.9123,0.00011,8.47021]
[1779720250290,27.53,77490.32,0.0,-0.91078,0.00011,8.58147]
[1779720251296,27.53,77492.08,0.0,-0.91058,0.00011,8.59566]
[1779720256552,27.53,77492.82,0.0,-0.91049,0.00011,8.60194]
[1779720263382,27.53,77492.57,0.0,-0.91052,0.00011,8.60025]
[1779720268419,27.53,77493.32,0.0,-0.91043,0.00011,8.60641]
[1779720273453,27.53,77493.72,0.0,-0.91043,0.00011,8.60483]
[1779720278488,27.53,77493.51,0.0,-0.91047,0.00011,8.60177]
[1779720283522,27.53,77491.12,0.0,-0.91077,0.00011,8.58033]
[1779720288558,27.52,77491.73,0.0,-0.91073,0.00011,8.5829]
[1779720293592,27.52,77493.06,0.0,-0.91062,0.00011,8.59122]
[1779720298630,27.51,77493.07,0.0,-0.91065,0.00011,8.58896]
[1779720304670,27.51,77494.6,0.0,-0.91053,0.00011,8.59792]
[1779720309705,27.5,77495.95,0.0,-0.91041,0.00011,8.60634]
[1779720314741,27.5,77495.8,0.0,-0.91046,0.00011,8.60275]
[1779720321790,27.49,77495.5,0.0,-0.91054,0.00011,8.59709]
[1779720327838,27.49,77495.87,0.0,-0.91054,0.00011,8.59728]
[1779720333881,27.48,77495.99,0.0,-0.91061,0.00011,8.59058]
[1779720339923,27.48,77497.17,0.0,-0.91052,0.00011,8.59731]
[1779720344958,27.48,77495.56,0.0,-0.91072,0.00011,8.58219]
[1779720349992,27.47,77494.21,0.0,-0.9109,0.00011,8.56921]
[1779720355030,27.47,77493.35,0.0,-0.91103,0.00011,8.56019]
[1779720361070,27.46,77492.79,0.0,-0.91113,0.00011,8.55316]
[1779720366107,27.46,77492.08,0.0,-0.91123,0.00011,8.54538]
[1779720374163,27.45,77491.72,0.0,-0.91132,0.00011,8.53915]
[1779720377429,27.45,77500.82,0.0,-0.91033,0.00011,8.61086]
[1779720378192,27.45,77500.82,0.0,-0.91034,0.00011,8.61034]
[1779720383228,27.45,77506.04,0.0,-0.9098,0.00011,8.64954]
[1779720385241,27.44,77516.96,0.0,-0.90859,0.00011,8.73635]
[1779720387499,27.44,77523.48,0.0,-0.90788,0.00011,8.78774]
[1779720389270,27.43,77528.45,0.0,-0.90743,0.00011,8.81959]
[1779720392291,27.4,77537.99,0.0,-0.90662,0.00011,8.87583]
[1779720393297,27.4,77543.08,0.0,-0.90605,0.00012,8.917]
[1779720396322,27.4,77550.88,0.0,-0.90516,0.00012,8.97959]
[1779720397570,27.39,77559.45,0.0,-0.90417,0.00012,9.04945]
[1779720399342,27.39,77567.38,0.0,-0.90326,0.00012,9.11367]
[1779720400352,27.39,77582.07,0.0,-0.90153,0.00012,9.23451]
[1779720401357,27.39,77580.97,0.0,-0.90168,0.00012,9.22456]
[1779720403374,27.39,77591.49,0.0,-0.90044,0.00012,9.31071]
[1779720404380,27.39,77603.91,0.0,-0.89894,0.00012,9.41387]
[1779720405390,27.38,77605.04,0.0,-0.89889,0.00012,9.41767]
[1779720407645,27.37,77612.74,0.0,-0.89804,0.00012,9.47592]
[1779720409417,27.37,77615.47,0.0,-0.89772,0.00012,9.49853]
[1779720411429,27.37,77620.53,0.0,-0.8971,0.00012,9.54051]
[1779720413448,27.36,77645.99,0.0,-0.89395,0.00013,9.75488]
[1779720414455,27.36,77668.24,0.0,-0.89113,0.00013,9.94356]
[1779720415462,27.36,77661.3,0.0,-0.89202,0.00013,9.88392]
[1779720416476,27.36,77663.24,0.0,-0.89178,0.00013,9.90008]
[1779720421520,27.36,77648.87,0.0,-0.89364,0.00013,9.77522]
[1779720422523,27.36,77648.87,0.0,-0.89365,0.00013,9.77458]
[1779720423545,27.35,77650.59,0.0,-0.89345,0.00013,9.78861]
[1779720425553,27.35,77659.9,0.0,-0.89229,0.00013,9.86657]
[1779720426556,27.34,77659.74,0.0,-0.89241,0.00013,9.85842]
[1779720427786,27.33,77653.43,0.0,-0.89331,0.00013,9.79813]
[1779720429582,27.33,77647.88,0.0,-0.89403,0.00013,9.74981]
[1779720431590,27.29,77643.87,0.0,-0.8948,0.00013,9.69792]
[1779720436633,27.23,77639.48,0.0,-0.89594,0.00012,9.62122]
[1779720437855,27.21,77645.88,0.0,-0.89524,0.00013,9.66845]
[1779720439655,27.21,77649.3,0.0,-0.89482,0.00013,9.69696]
[1779720440669,27.21,77655.2,0.0,-0.89408,0.00013,9.74683]
[1779720441692,27.21,77655.16,0.0,-0.8941,0.00013,9.74607]
[1779720442677,27.21,77675.03,0.0,-0.89157,0.00013,9.91549]
[1779720443684,27.21,77694.29,0.0,-0.88908,0.00013,10.08085]
[1779720444709,27.21,77685.84,0.0,-0.8902,0.00013,10.00719]
[1779720445705,27.21,77676.77,0.0,-0.89138,0.00013,9.92849]
[1779720446708,27.21,77668.96,0.0,-0.89239,0.00013,9.86088]
[1779720447927,27.2,77666.68,0.0,-0.8927,0.00013,9.84022]
[1779720450741,27.2,77659.53,0.0,-0.89362,0.00013,9.77804]
[1779720451748,27.2,77657.38,0.0,-0.89395,0.00013,9.75414]
[1779720456784,27.2,77657.79,0.0,-0.89393,0.00013,9.75545]
[1779720461821,27.19,77650.53,0.0,-0.89488,0.00013,9.69151]
[1779720463836,27.19,77644.69,0.0,-0.89562,0.00013,9.64122]
[1779720464841,27.19,77639.4,0.0,-0.89629,0.00012,9.59557]
[1779720468071,27.19,77640.23,0.0,-0.8962,0.00012,9.60185]
[1779720470893,27.19,77649.5,0.0,-0.89505,0.00013,9.67974]
[1779720472903,27.18,77665.27,0.0,-0.89308,0.00013,9.81279]
[1779720473909,27.18,77659.36,0.0,-0.89386,0.00013,9.76045]
[1779720474917,27.18,77654.14,0.0,-0.89453,0.00013,9.71511]
[1779720478144,27.18,77659.95,0.0,-0.89383,0.00013,9.76212]
[1779720479952,27.17,77662.85,0.0,-0.89349,0.00013,9.78508]
[1779720484987,27.16,77659.83,0.0,-0.89394,0.00013,9.75479]
[1779720490022,27.16,77656.81,0.0,-0.89439,0.00013,9.72476]
[1779720495058,27.15,77657.73,0.0,-0.89434,0.00013,9.72846]
[1779720498080,27.15,77663.49,0.0,-0.89364,0.00013,9.77514]
[1779720503114,27.14,77663.2,0.0,-0.89375,0.00013,9.76828]
[1779720508150,27.13,77665.4,0.0,-0.89353,0.00013,9.78277]
[1779720511192,27.13,77671.76,0.0,-0.89279,0.00013,9.8309]
[1779720512183,27.13,77668.66,0.0,-0.8932,0.00013,9.80338]
[1779720514197,27.12,77661.42,0.0,-0.89414,0.00013,9.73964]
[1779720515202,27.12,77659.32,0.0,-0.89443,0.00013,9.7201]
[1779720520266,27.11,77663.18,0.0,-0.894,0.00013,9.74915]
[1779720521254,27.11,77669.34,0.0,-0.89323,0.00013,9.80101]
[1779720526289,27.1,77675.44,0.0,-0.89252,0.00013,9.84879]
[1779720531359,27.1,77673.33,0.0,-0.89285,0.00013,9.82711]
[1779720532339,27.1,77648.99,0.0,-0.89594,0.00013,9.6181]
[1779720533342,27.09,77648.99,0.0,-0.89595,0.00013,9.61749]
[1779720538374,27.09,77649.17,0.0,-0.896,0.00013,9.61428]
[1779720543411,27.08,77645.05,0.0,-0.89658,0.00012,9.57463]
[1779720548444,27.07,77643.98,0.0,-0.89675,0.00012,9.56289]
[1779720552473,27.07,77649.15,0.0,-0.89614,0.00013,9.60456]
[1779720556716,27.07,77655.95,0.0,-0.89533,0.00013,9.66021]
[1779720561536,27.06,77661.64,0.0,-0.89466,0.00013,9.70562]
[1779720564560,27.06,77653.84,0.0,-0.89567,0.00013,9.63685]
[1779720565568,27.06,77643.18,0.0,-0.89701,0.00012,9.54544]
[1779720566788,27.05,77642.22,0.0,-0.89714,0.00012,9.5368]
[1779720572618,27.05,77634.52,0.0,-0.89821,0.00012,9.46139]
[1779720577652,27.04,77635.08,0.0,-0.8982,0.00012,9.46213]
[1779720582694,27.03,77635.61,0.0,-0.89819,0.00012,9.46304]
[1779720587729,27.03,77635.4,0.0,-0.89824,0.00012,9.45952]
[1779720592765,27.03,77641.68,0.0,-0.89749,0.00012,9.51098]
[1779720597799,27.02,77639.57,0.0,-0.89778,0.00012,9.49099]
[1779720602836,27.02,77644.17,0.0,-0.89724,0.00012,9.528]
[1779720604849,27.02,77646.65,0.0,-0.89695,0.00012,9.54816]
[1779720607079,27.01,77655.73,0.0,-0.89583,0.00013,9.62417]
[1779720607872,27.01,77655.73,0.0,-0.89584,0.00013,9.62357]
[1779720612905,27.01,77653.24,0.0,-0.8962,0.00013,9.59944]
[1779720617941,26.95,77658.9,0.0,-0.89596,0.00013,9.6159]
[1779720618949,26.95,77653.54,0.0,-0.89665,0.00013,9.5695]
[1779720621968,26.93,77650.76,0.0,-0.89717,0.00012,9.53367]
[1779720627219,26.92,77644.87,0.0,-0.89799,0.00012,9.47804]
[1779720630039,26.92,77640.09,0.0,-0.8986,0.00012,9.4357]
[1779720635075,26.91,77639.6,0.0,-0.89877,0.00012,9.42272]
[1779720637290,26.91,77642.9,0.0,-0.89839,0.00012,9.44846]
[1779720641116,26.9,77637.74,0.0,-0.89908,0.00012,9.40146]
[1779720647359,26.9,77635.96,0.0,-0.89936,0.00012,9.38209]
[1779720653201,26.89,77633.72,0.0,-0.89969,0.00012,9.35899]
[1779720656223,26.89,77628.31,0.0,-0.90038,0.00012,9.31118]
[1779720657437,26.88,77622.9,0.0,-0.90105,0.00012,9.26478]
[1779720663270,26.88,77620.33,0.0,-0.90142,0.00012,9.23961]
[1779720668306,26.86,77621.44,0.0,-0.90148,0.00012,9.23558]
[1779720673342,26.85,77623.46,0.0,-0.90127,0.00012,9.2499]
[1779720678376,26.85,77623.79,0.0,-0.90127,0.00012,9.24986]
[1779720688445,26.84,77624.44,0.0,-0.90127,0.00012,9.24988]
[1779720693482,26.83,77622.62,0.0,-0.90158,0.00012,9.22683]
[1779720698516,26.83,77620.23,0.0,-0.9019,0.00012,9.20418]
[1779720703552,26.82,77620.44,0.0,-0.90191,0.00012,9.20362]
[1779720707790,26.82,77613.84,0.0,-0.90274,0.00012,9.14602]
[1779720709594,26.82,77609.27,0.0,-0.90331,0.00012,9.10589]
[1779720712615,26.81,77603.67,0.0,-0.90401,0.00012,9.05651]
[1779720714629,26.81,77612.45,0.0,-0.90297,0.00012,9.12976]
[1779720721678,26.81,77614.43,0.0,-0.90277,0.00012,9.14382]
[1779720727934,26.8,77613.96,0.0,-0.90286,0.00012,9.13767]
[1779720733767,26.8,77610.57,0.0,-0.9033,0.00012,9.10705]
[1779720738801,26.8,77613.15,0.0,-0.90301,0.00012,9.12722]
[1779720743837,26.8,77612.5,0.0,-0.90311,0.00012,9.12018]
[1779720748871,26.79,77614.16,0.0,-0.90293,0.00012,9.1326]
[1779720753907,26.79,77610.31,0.0,-0.90347,0.00012,9.09349]
[1779720758943,26.79,77610.7,0.0,-0.90344,0.00012,9.0954]
[1779720763978,26.78,77611.73,0.0,-0.90333,0.00012,9.10272]
[1779720769014,26.78,77611.75,0.0,-0.90335,0.00012,9.10155]
[1779720777069,26.78,77611.85,0.0,-0.90337,0.00012,9.10027]
[1779720782107,26.78,77612.41,0.0,-0.90332,0.00012,9.10368]
[1779720784121,26.78,77619.75,0.0,-0.90244,0.00012,9.16514]
[1779720785128,26.78,77620.02,0.0,-0.90242,0.00012,9.16707]
[1779720790163,26.77,77621.7,0.0,-0.90224,0.00012,9.17942]
[1779720796205,26.77,77622.84,0.0,-0.90214,0.00012,9.18649]
[1779720801241,26.76,77623.76,0.0,-0.90206,0.00012,9.19208]
[1779720807283,26.76,77624.26,0.0,-0.90204,0.00012,9.19315]
[1779720812319,26.75,77624.03,0.0,-0.90215,0.00012,9.18393]
[1779720817355,26.75,77622.11,0.0,-0.90242,0.00012,9.16549]
[1779720822389,26.75,77621.66,0.0,-0.9025,0.00012,9.15952]
[1779720827424,26.74,77624.21,0.0,-0.90222,0.00012,9.17891]
[1779720833466,26.74,77623.27,0.0,-0.90238,0.00012,9.1681]
[1779720838500,26.73,77622.66,0.0,-0.90249,0.00012,9.16057]
[1779720843536,26.73,77619.19,0.0,-0.90294,0.00012,9.12891]
[1779720848571,26.73,77619.6,0.0,-0.90292,0.00012,9.13015]
[1779720853606,26.72,77619.18,0.0,-0.90301,0.00012,9.12441]
[1779720858641,26.72,77623.4,0.0,-0.90253,0.00012,9.15785]
[1779720863677,26.71,77622.22,0.0,-0.90271,0.00012,9.14549]
[1779720865689,26.71,77639.08,0.0,-0.90067,0.00012,9.2876]
[1779720870725,26.71,77639.75,0.0,-0.90063,0.00012,9.28988]
[1779720875761,26.7,77641.25,0.0,-0.90055,0.00012,9.29417]
[1779720880803,26.69,77642.07,0.0,-0.9005,0.00012,9.29751]
[1779720883825,26.69,77633.43,0.0,-0.90159,0.00012,9.22182]
[1779720889071,26.69,77629.9,0.0,-0.90207,0.00012,9.18868]
[1779720894906,26.68,77628.54,0.0,-0.90228,0.00012,9.17369]
[1779720896920,26.68,77618.43,0.0,-0.90352,0.00012,9.0869]
[1779720897929,26.68,77616.55,0.0,-0.90375,0.00012,9.07057]
[1779720899941,26.68,77612.86,0.0,-0.90421,0.00012,9.03867]
[1779720902978,26.67,77621.55,0.0,-0.90318,0.00012,9.11114]
[1779720903990,26.67,77633.88,0.0,-0.90168,0.00012,9.21537]
[1779720904994,26.67,77633.46,0.0,-0.90174,0.00012,9.2112]
[1779720909214,26.67,77648.21,0.0,-0.89996,0.00012,9.33461]
[1779720910034,26.67,77647.87,0.0,-0.90002,0.00012,9.33098]
[1779720916074,26.66,77648.72,0.0,-0.89998,0.00012,9.33362]
[1779720917080,26.66,77643.24,0.0,-0.90067,0.00012,9.286]
[1779720918087,26.66,77642.03,0.0,-0.90083,0.00012,9.27497]
[1779720923123,26.65,77640.85,0.0,-0.90102,0.00012,9.26154]
[1779720928159,26.65,77642.2,0.0,-0.9009,0.00012,9.26978]
[1779720933193,26.64,77639.01,0.0,-0.90139,0.00012,9.23432]
[1779720938228,26.64,77638.07,0.0,-0.90155,0.00012,9.22342]
[1779720943265,26.63,77640.76,0.0,-0.90126,0.00012,9.24351]
[1779720949498,26.62,77642.99,0.0,-0.90104,0.00012,9.25855]
[1779720955348,26.62,77645.53,0.0,-0.90077,0.00012,9.2774]
[1779720964411,26.61,77647.04,0.0,-0.90066,0.00012,9.28525]
[1779720969639,26.6,77648.84,0.0,-0.90048,0.00012,9.29734]
[1779720974483,26.6,77643.37,0.0,-0.9012,0.00012,9.24789]
[1779720977504,26.6,77637.02,0.0,-0.902,0.00012,9.19237]
[1779720982539,26.59,77634.5,0.0,-0.90233,0.00012,9.16881]
[1779720987573,26.59,77635.68,0.0,-0.90222,0.00012,9.17686]
[1779720993616,26.59,77635.67,0.0,-0.9023,0.00012,9.16945]
[1779720998652,26.58,77630.18,0.0,-0.90299,0.00012,9.12097]
[1779721001671,26.58,77624.72,0.0,-0.90367,0.00012,9.07387]
[1779721006707,26.58,77628.19,0.0,-0.90326,0.00012,9.10211]
[1779721011742,26.58,77629.99,0.0,-0.90307,0.00012,9.11605]
[1779721016777,26.58,77632.81,0.0,-0.90274,0.00012,9.1387]
[1779721021812,26.57,77636.6,0.0,-0.9023,0.00012,9.16939]
[1779721026854,26.57,77634.66,0.0,-0.90256,0.00012,9.15128]
[1779721031886,26.57,77634.52,0.0,-0.9026,0.00012,9.14867]
[1779721037929,26.56,77635.71,0.0,-0.90248,0.00012,9.15707]
[1779721042963,26.56,77634.96,0.0,-0.90259,0.00012,9.14932]
[1779721047999,26.56,77635.48,0.0,-0.90255,0.00012,9.15239]
[1779721053035,26.56,77637.85,0.0,-0.90233,0.00012,9.16614]
[1779721058069,26.55,77642.06,0.0,-0.90183,0.00012,9.20039]
[1779721063104,26.55,77641.02,0.0,-0.90199,0.00012,9.18988]
[1779721069146,26.55,77641.17,0.0,-0.90199,0.00012,9.18927]
[1779721074181,26.55,77640.3,0.0,-0.90212,0.00012,9.18031]
[1779721079218,26.54,77639.67,0.0,-0.90222,0.00012,9.17348]
[1779721083247,26.54,77645.49,0.0,-0.90152,0.00012,9.22208]
[1779721085260,26.54,77645.98,0.0,-0.90147,0.00012,9.22556]
[1779721090488,26.54,77643.76,0.0,-0.90177,0.00012,9.20476]
[1779721096338,26.53,77641.26,0.0,-0.90211,0.00012,9.18122]
[1779721102380,26.53,77639.35,0.0,-0.90238,0.00012,9.16273]
[1779721107417,26.53,77637.92,0.0,-0.90258,0.00012,9.14864]
[1779721112450,26.52,77636.96,0.0,-0.90277,0.00012,9.13345]
[1779721117485,26.52,77636.61,0.0,-0.90284,0.00012,9.12847]
[1779721119498,26.52,77641.75,0.0,-0.90223,0.00012,9.1715]
[1779721124537,26.51,77643.75,0.0,-0.90201,0.00012,9.18631]
[1779721129573,26.51,77644.71,0.0,-0.90193,0.00012,9.1923]
[1779721134607,26.51,77640.59,0.0,-0.90246,0.00012,9.15507]
[1779721139642,26.5,77639.2,0.0,-0.90267,0.00012,9.14085]
[1779721144676,26.5,77639.66,0.0,-0.90264,0.00012,9.14282]
[1779721149712,26.5,77642.27,0.0,-0.90235,0.00012,9.16315]
[1779721154746,26.49,77643.86,0.0,-0.90218,0.00012,9.17478]
[1779721159782,26.49,77645.66,0.0,-0.90199,0.00012,9.18824]
[1779721165824,26.49,77646.84,0.0,-0.90188,0.00012,9.196]
[1779721170859,26.48,77647.57,0.0,-0.90182,0.00012,9.20036]
[1779721175894,26.48,77647.97,0.0,-0.90184,0.00012,9.19697]
[1779721180929,26.48,77649.15,0.0,-0.90172,0.00012,9.20529]
[1779721185963,26.47,77650.41,0.0,-0.90159,0.00012,9.21429]
[1779721191002,26.47,77647.03,0.0,-0.90203,0.00012,9.18359]
[1779721194024,26.47,77651.2,0.0,-0.90153,0.00012,9.2183]
[1779721199059,26.47,77648.95,0.0,-0.90184,0.00012,9.19702]
[1779721204294,26.46,77664.88,0.0,-0.89989,0.00012,9.33192]
[1779721205138,26.46,77664.88,0.0,-0.8999,0.00012,9.3313]
[1779721206144,26.46,77671.07,0.0,-0.89913,0.00013,9.3845]
[1779721207148,26.46,77677.2,0.0,-0.89836,0.00013,9.43723]
[1779721208155,26.46,77683.65,0.0,-0.89755,0.00013,9.49328]
[1779721209162,26.46,77678.37,0.0,-0.89821,0.00013,9.44769]
[1779721212185,26.46,77686.56,0.0,-0.89717,0.00013,9.51923]
[1779721216214,26.46,77681.21,0.0,-0.89784,0.00013,9.47319]
[1779721217221,26.46,77672.6,0.0,-0.89894,0.00013,9.39779]
[1779721218228,26.46,77667.19,0.0,-0.89963,0.00013,9.35032]
[1779721219234,26.46,77662.79,0.0,-0.90019,0.00012,9.31172]
[1779721222256,26.46,77663.68,0.0,-0.9001,0.00012,9.3176]
[1779721227290,26.45,77665.67,0.0,-0.8999,0.00012,9.33183]
[1779721232326,26.45,77667.26,0.0,-0.89979,0.00013,9.33756]
[1779721237361,26.44,77665.51,0.0,-0.90005,0.00012,9.31981]
[1779721244582,26.44,77662.0,0.0,-0.90053,0.00012,9.28614]
[1779721250462,26.43,77659.72,0.0,-0.90086,0.00012,9.26384]
[1779721255497,26.43,77660.4,0.0,-0.9008,0.00012,9.26762]
[1779721260532,26.42,77663.16,0.0,-0.90049,0.00012,9.28917]
[1779721265567,26.42,77661.0,0.0,-0.90079,0.00012,9.26831]
[1779721270604,26.42,77660.67,0.0,-0.90087,0.00012,9.26328]
[1779721274795,26.41,77667.91,0.0,-0.89999,0.00013,9.32401]
[1779721277653,26.41,77668.82,0.0,-0.8999,0.00013,9.33039]
[1779721282688,26.41,77670.75,0.0,-0.89969,0.00013,9.34457]
[1779721287723,26.4,77666.93,0.0,-0.9002,0.00012,9.30937]
[1779721293765,26.4,77669.03,0.0,-0.90002,0.00013,9.31986]
[1779721298800,26.39,77668.87,0.0,-0.90008,0.00013,9.31634]
[1779721303836,26.39,77668.91,0.0,-0.9001,0.00013,9.31453]
[1779721305029,26.39,77662.1,0.0,-0.90096,0.00012,9.25491]
[1779721306856,26.39,77662.16,0.0,-0.90096,0.00012,9.25509]
[1779721311891,26.39,77663.64,0.0,-0.9008,0.00012,9.26618]
[1779721316925,26.38,77665.53,0.0,-0.90059,0.00012,9.28078]
[1779721325169,26.38,77665.42,0.0,-0.90065,0.00012,9.2767]
[1779721336059,26.37,77662.56,0.0,-0.90106,0.00012,9.24822]
[1779721342101,26.37,77659.57,0.0,-0.90146,0.00012,9.22042]
[1779721347136,26.36,77658.76,0.0,-0.90159,0.00012,9.2118]
[1779721348143,26.36,77651.32,0.0,-0.90251,0.00012,9.1476]
[1779721353178,26.36,77648.5,0.0,-0.90292,0.00012,9.11739]
[1779721358214,26.36,77648.58,0.0,-0.90292,0.00012,9.11713]
[1779721363249,26.36,77649.03,0.0,-0.90288,0.00012,9.12005]
[1779721365454,26.36,77643.32,0.0,-0.90358,0.00012,9.07079]
[1779721371305,26.36,77642.1,0.0,-0.90374,0.00012,9.05958]
[1779721373319,26.36,77651.67,0.0,-0.90258,0.00012,9.14117]
[1779721378354,26.35,77651.79,0.0,-0.90258,0.00012,9.14078]
[1779721383389,26.35,77655.53,0.0,-0.90214,0.00012,9.17134]
[1779721384396,26.35,77661.76,0.0,-0.90138,0.00012,9.22464]
[1779721385594,26.35,77662.21,0.0,-0.90133,0.00012,9.2281]
[1779721391446,26.35,77665.95,0.0,-0.9009,0.00012,9.25788]
[1779721392452,26.35,77671.3,0.0,-0.90024,0.00013,9.30367]
[1779721394467,26.34,77670.77,0.0,-0.90031,0.00013,9.29853]
[1779721395664,26.34,77663.59,0.0,-0.90121,0.00012,9.23603]
[1779721396480,26.34,77663.59,0.0,-0.90122,0.00012,9.23562]
[1779721399500,26.34,77668.88,0.0,-0.90058,0.00012,9.28014]
[1779721404538,26.34,77670.63,0.0,-0.90039,0.00013,9.29307]
[1779721409572,26.33,77672.05,0.0,-0.90024,0.00013,9.30326]
[1779721414609,26.33,77672.77,0.0,-0.90023,0.00013,9.30243]
[1779721419642,26.33,77673.29,0.0,-0.90019,0.00013,9.30511]
[1779721420652,26.33,77667.22,0.0,-0.90095,0.00012,9.25273]
[1779721421657,26.33,77665.36,0.0,-0.90118,0.00012,9.2364]
[1779721423672,26.33,77655.52,0.0,-0.90241,0.00012,9.15112]
[1779721424678,26.33,77654.44,0.0,-0.90255,0.00012,9.1417]
[1779721427699,26.33,77649.28,0.0,-0.90319,0.00012,9.09704]
[1779721431727,26.33,77639.97,0.0,-0.90433,0.00012,9.01693]
[1779721433742,26.33,77636.42,0.0,-0.90476,0.00012,8.98659]
[1779721438778,26.33,77633.47,0.0,-0.90512,0.00012,8.96149]
[1779721443813,26.33,77632.4,0.0,-0.90524,0.00012,8.95239]
[1779721448848,26.32,77631.73,0.0,-0.90533,0.00012,8.94657]
[1779721451869,26.32,77626.08,0.0,-0.90601,0.00012,8.8984]
[1779721454893,26.33,77623.05,0.0,-0.90637,0.00012,8.87276]
[1779721460932,26.33,77622.34,0.0,-0.90645,0.00012,8.8671]
[1779721466176,26.33,77622.78,0.0,-0.90637,0.00012,8.87305]
[1779721472011,26.33,77622.62,0.0,-0.90639,0.00012,8.86928]
[1779721474023,26.33,77616.45,0.0,-0.90712,0.00012,8.81754]
[1779721476245,26.34,77616.06,0.0,-0.90716,0.00012,8.81464]
[1779721479059,26.34,77621.07,0.0,-0.90656,0.00012,8.85729]
[1779721484094,26.34,77625.52,0.0,-0.90603,0.00012,8.89521]
[1779721488120,26.34,77630.07,0.0,-0.90548,0.00012,8.93382]
[1779721493157,26.34,77629.31,0.0,-0.90558,0.00012,8.92709]
[1779721498192,26.33,77629.05,0.0,-0.90561,0.00012,8.92464]
[1779721503237,26.33,77637.35,0.0,-0.90461,0.00012,8.99519]
[1779721504244,26.33,77642.9,0.0,-0.90394,0.00012,9.04226]
[1779721505261,26.33,77659.29,0.0,-0.90193,0.00012,9.18306]
[1779721507269,26.33,77664.98,0.0,-0.90122,0.00012,9.23216]
[1779721513311,26.33,77667.14,0.0,-0.90095,0.00012,9.25077]
[1779721518347,26.33,77662.27,0.0,-0.90157,0.00012,9.20796]
[1779721522377,26.33,77668.44,0.0,-0.90082,0.00012,9.2597]
[1779721526613,26.33,77677.29,0.0,-0.89974,0.00013,9.33464]
[1779721528420,26.33,77682.24,0.0,-0.89911,0.00013,9.37753]
[1779721533454,26.33,77679.35,0.0,-0.89954,0.00013,9.34658]
[1779721538490,26.32,77674.53,0.0,-0.90018,0.00013,9.30229]
[1779721541511,26.32,77679.58,0.0,-0.89957,0.00013,9.34447]
[1779721544532,26.32,77672.71,0.0,-0.90045,0.00013,9.28341]
[1779721546755,26.31,77658.99,0.0,-0.90217,0.00012,9.16409]
[1779721547554,26.31,77658.99,0.0,-0.90218,0.00012,9.16379]
[1779721548560,26.31,77652.79,0.0,-0.90295,0.00012,9.11023]
[1779721551583,26.31,77646.31,0.0,-0.90375,0.00012,9.05406]
[1779721556825,26.31,77643.18,0.0,-0.90414,0.00012,9.02645]
[1779721562661,26.31,77633.08,0.0,-0.90538,0.00012,8.93926]
[1779721563668,26.31,77632.89,0.0,-0.90541,0.00012,8.9376]
[1779721568703,26.31,77633.66,0.0,-0.90532,0.00012,8.94393]
[1779721573740,26.31,77632.0,0.0,-0.90552,0.00012,8.9294]
[1779721578776,26.31,77631.74,0.0,-0.90556,0.00012,8.92687]
[1779721583815,26.31,77631.46,0.0,-0.9056,0.00012,8.92409]
[1779721588846,26.31,77632.85,0.0,-0.90544,0.00012,8.93541]
[1779721593883,26.31,77631.41,0.0,-0.90566,0.00012,8.91756]
[1779721598918,26.3,77632.03,0.0,-0.9056,0.00012,8.92222]
[1779721601936,26.3,77637.21,0.0,-0.90498,0.00012,8.96601]
[1779721602945,26.3,77642.66,0.0,-0.90431,0.00012,9.01285]
[1779721603951,26.31,77645.6,0.0,-0.90395,0.00012,9.03822]
[1779721605968,26.31,77651.15,0.0,-0.90327,0.00012,9.08612]
[1779721608988,26.31,77657.18,0.0,-0.90252,0.00012,9.13831]
[1779721613016,26.31,77668.1,0.0,-0.90116,0.00012,9.23286]
[1779721614023,26.31,77675.19,0.0,-0.90027,0.00013,9.29419]
[1779721615030,26.31,77675.63,0.0,-0.90022,0.00013,9.29791]
[1779721620068,26.31,77676.13,0.0,-0.90016,0.00013,9.30187]
[1779721625100,26.3,77677.21,0.0,-0.90006,0.00013,9.30912]
[1779721631142,26.3,77677.85,0.0,-0.90002,0.00013,9.31173]
[1779721637440,26.29,77678.09,0.0,-0.90004,0.00013,9.31051]
[1779721639208,26.29,77684.24,0.0,-0.89927,0.00013,9.36346]
[1779721640223,26.29,77684.94,0.0,-0.89919,0.00013,9.36902]
[1779721645251,26.29,77687.02,0.0,-0.89896,0.00013,9.38439]
[1779721648280,26.28,77705.43,0.0,-0.89664,0.00013,9.54338]
[1779721650291,26.28,77706.33,0.0,-0.89653,0.00013,9.55084]
[1779721652305,26.28,77697.6,0.0,-0.8977,0.00013,9.46926]
[1779721655326,26.28,77685.02,0.0,-0.89929,0.00013,9.36]
[1779721656333,26.28,77686.18,0.0,-0.89915,0.00013,9.37004]
[1779721661368,26.28,77681.1,0.0,-0.89979,0.00013,9.32597]
[1779721663382,26.28,77668.66,0.0,-0.90135,0.00012,9.2182]
[1779721664388,26.28,77670.18,0.0,-0.90116,0.00012,9.23098]
[1779721668417,26.28,77675.7,0.0,-0.90049,0.00013,9.2778]
[1779721674459,26.28,77676.3,0.0,-0.9004,0.00013,9.28377]
[1779721679493,26.28,77677.17,0.0,-0.90028,0.00013,9.29202]
[1779721684529,26.28,77675.93,0.0,-0.90042,0.00013,9.28217]
[1779721689567,26.28,77664.75,0.0,-0.90181,0.00012,9.18577]
[1779721693592,26.28,77670.41,0.0,-0.90112,0.00012,9.23394]
[1779721698631,26.28,77673.79,0.0,-0.9007,0.00013,9.26273]
[1779721703668,26.28,77674.01,0.0,-0.90067,0.00013,9.26532]
[1779721708701,26.28,77672.11,0.0,-0.90089,0.00013,9.24954]
[1779721710715,26.28,77662.89,0.0,-0.90204,0.00012,9.16982]
[1779721715750,26.28,77663.67,0.0,-0.90201,0.00012,9.17043]
[1779721720785,26.28,77667.02,0.0,-0.90159,0.00012,9.19966]
[1779721725821,26.29,77666.15,0.0,-0.90168,0.00012,9.19318]
[1779721730854,26.29,77667.49,0.0,-0.9015,0.00012,9.20585]
[1779721732870,26.29,77674.07,0.0,-0.90067,0.00013,9.2632]
[1779721733877,26.29,77677.04,0.0,-0.9003,0.00013,9.28907]
[1779721738913,26.29,77675.63,0.0,-0.90046,0.00013,9.2775]
[1779721743947,26.29,77672.18,0.0,-0.90088,0.00013,9.24834]
[1779721748984,26.29,77671.87,0.0,-0.90091,0.00013,9.2465]
[1779721754020,26.29,77674.32,0.0,-0.90059,0.00013,9.26841]
[1779721759058,26.29,77673.18,0.0,-0.90073,0.00013,9.25902]
[1779721764093,26.29,77674.23,0.0,-0.9006,0.00013,9.26801]
[1779721769128,26.29,77675.5,0.0,-0.90047,0.00013,9.27687]
[1779721774163,26.29,77674.1,0.0,-0.90073,0.00013,9.25746]
[1779721779198,26.28,77677.62,0.0,-0.9003,0.00013,9.28661]
[1779721782221,26.28,77696.0,0.0,-0.89799,0.00013,9.44588]
[1779721783227,26.28,77696.66,0.0,-0.8979,0.00013,9.45137]
[1779721788520,26.28,77692.59,0.0,-0.89845,0.00013,9.41429]
[1779721790277,26.28,77692.18,0.0,-0.8985,0.00013,9.41052]
[1779721793298,26.28,77685.29,0.0,-0.89938,0.00013,9.35003]
[1779721796321,26.28,77682.07,0.0,-0.89979,0.00013,9.32178]
[1779721801354,26.28,77680.82,0.0,-0.89996,0.00013,9.31052]
[1779721802361,26.28,77671.05,0.0,-0.90118,0.00012,9.22579]
[1779721803367,26.28,77665.95,0.0,-0.90183,0.00012,9.1813]
[1779721808663,26.27,77666.78,0.0,-0.90175,0.00012,9.18629]
[1779721815456,26.27,77668.49,0.0,-0.90157,0.00012,9.19893]
[1779721821497,26.27,77667.67,0.0,-0.90166,0.00012,9.19268]
[1779721826533,26.27,77668.51,0.0,-0.90155,0.00012,9.20066]
[1779721831568,26.27,77668.75,0.0,-0.90155,0.00012,9.1984]
[1779721836603,26.27,77669.18,0.0,-0.90149,0.00012,9.20301]
[1779721841645,26.28,77659.42,0.0,-0.90269,0.00012,9.11945]
[1779721843673,26.28,77655.46,0.0,-0.90318,0.00012,9.08492]
[1779721844675,26.27,77675.04,0.0,-0.90075,0.00013,9.25374]
[1779721845678,26.27,77678.92,0.0,-0.90027,0.00013,9.28745]
[1779721848701,26.28,77677.37,0.0,-0.90046,0.00013,9.27405]
[1779721852731,26.27,77680.72,0.0,-0.90004,0.00013,9.30288]
[1779721854853,26.27,77698.43,0.0,-0.8978,0.00013,9.457]
[1779721856805,26.28,77728.16,0.0,-0.89394,0.00013,9.71835]
[1779721857781,26.28,77750.1,0.0,-0.89102,0.00013,9.91261]
[1779721859046,26.27,77753.5,0.0,-0.89057,0.00013,9.94245]
[1779721860802,26.27,77733.76,0.0,-0.8932,0.00013,9.76773]
[1779721861812,26.27,77721.97,0.0,-0.89475,0.00013,9.66372]
[1779721862819,26.28,77710.67,0.0,-0.8962,0.00013,9.56533]
[1779721863823,26.28,77710.89,0.0,-0.89617,0.00013,9.56785]
[1779721864834,26.28,77724.19,0.0,-0.89443,0.00013,9.68478]
[1779721865839,26.28,77722.42,0.0,-0.89467,0.00013,9.66911]
[1779721867851,26.28,77713.89,0.0,-0.89578,0.00013,9.59401]
[1779721869152,26.28,77706.54,0.0,-0.89673,0.00013,9.52978]
[1779721871880,26.28,77716.83,0.0,-0.89539,0.00013,9.62054]
[1779721872889,26.28,77731.78,0.0,-0.89343,0.00013,9.75227]
[1779721873897,26.28,77724.62,0.0,-0.89437,0.00013,9.68899]
[1779721874907,26.28,77728.66,0.0,-0.89384,0.00013,9.72459]
[1779721875909,26.28,77732.63,0.0,-0.89332,0.00013,9.75945]
[1779721880954,26.28,77737.31,0.0,-0.89271,0.00013,9.80022]
[1779721881960,26.28,77755.08,0.0,-0.89035,0.00013,9.95731]
[1779721882967,26.28,77770.24,0.0,-0.8883,0.00014,10.09232]
[1779721886998,26.27,77780.21,0.0,-0.88695,0.00014,10.18072]
[1779721892034,26.27,77779.06,0.0,-0.88718,0.00014,10.16369]
[1779721895054,26.27,77782.03,0.0,-0.88679,0.00014,10.18936]
[1779721900091,26.27,77783.7,0.0,-0.88658,0.00014,10.20276]
[1779721901108,26.27,77775.48,0.0,-0.88771,0.00014,10.12874]
[1779721902113,26.27,77774.53,0.0,-0.88785,0.00014,10.12]
[1779721904125,26.27,77776.88,0.0,-0.88753,0.00014,10.14068]
[1779721905138,26.26,77771.22,0.0,-0.88831,0.00014,10.08978]
[1779721906142,26.26,77768.12,0.0,-0.88873,0.00014,10.06191]
[1779721908154,26.26,77767.23,0.0,-0.88886,0.00014,10.05373]
[1779721909456,26.26,77782.18,0.0,-0.88682,0.00014,10.18744]
[1779721910168,26.26,77782.18,0.0,-0.88682,0.00014,10.18718]
[1779721915210,26.26,77818.39,0.0,-0.88178,0.00014,10.51222]
[1779721916227,26.26,77811.82,0.0,-0.88272,0.00014,10.45201]
[1779721917232,26.26,77809.45,0.0,-0.88306,0.00014,10.43032]
[1779721918240,26.26,77803.13,0.0,-0.88395,0.00014,10.37345]
[1779721919540,26.26,77786.99,0.0,-0.88619,0.00014,10.22841]
[1779721920252,26.26,77787.05,0.0,-0.88617,0.00014,10.2293]
[1779721921260,26.26,77778.75,0.0,-0.88732,0.00014,10.15484]
[1779721922268,26.26,77781.7,0.0,-0.88692,0.00014,10.18101]
[1779721927303,26.26,77776.88,0.0,-0.8876,0.00014,10.13641]
[1779721929610,26.26,77782.29,0.0,-0.88686,0.00014,10.18449]
[1779721933349,26.26,77770.16,0.0,-0.88854,0.00014,10.07486]
[1779721934356,26.26,77766.04,0.0,-0.8891,0.00014,10.03792]
[1779721939680,26.25,77763.46,0.0,-0.88946,0.00014,10.01456]
[1779721944425,26.25,77770.06,0.0,-0.88856,0.00014,10.07329]
[1779721947485,26.25,77777.35,0.0,-0.88759,0.00014,10.13694]
[1779721948479,26.25,77800.73,0.0,-0.88435,0.00014,10.34738]
[1779721949753,26.25,77805.75,0.0,-0.88365,0.00014,10.39255]
[1779721954522,26.25,77798.65,0.0,-0.8847,0.00014,10.32285]
[1779721958553,26.25,77806.91,0.0,-0.88355,0.00014,10.39718]
[1779721959824,26.25,77808.26,0.0,-0.88336,0.00014,10.40908]
[1779721963588,26.25,77802.88,0.0,-0.88412,0.00014,10.36004]
[1779721967617,26.25,77799.05,0.0,-0.88466,0.00014,10.32516]
[1779721972652,26.25,77799.97,0.0,-0.88453,0.00014,10.33365]
[1779721977687,26.25,77804.38,0.0,-0.88391,0.00014,10.37374]
[1779721982721,26.25,77806.45,0.0,-0.88361,0.00014,10.39291]
[1779721987756,26.25,77808.47,0.0,-0.88332,0.00014,10.41155]
[1779721991784,26.25,77792.88,0.0,-0.88551,0.00014,10.27066]
[1779721996818,26.25,77792.21,0.0,-0.88561,0.00014,10.26391]
[1779721999841,26.25,77782.02,0.0,-0.88702,0.00014,10.17201]
[1779722000847,26.25,77773.42,0.0,-0.8882,0.00014,10.09498]
[1779722001854,26.25,77767.8,0.0,-0.88897,0.00014,10.04482]
[1779722003869,26.25,77762.29,0.0,-0.88972,0.00014,9.99508]
[1779722008903,26.25,77757.81,0.0,-0.89035,0.00013,9.95378]
[1779722011924,26.24,77751.19,0.0,-0.8913,0.00013,9.88901]
[1779722014945,26.24,77745.49,0.0,-0.89206,0.00013,9.83797]
[1779722017973,26.24,77734.23,0.0,-0.89356,0.00013,9.73808]
[1779722020276,26.24,77712.22,0.0,-0.89643,0.00013,9.54418]
[1779722021001,26.24,77712.17,0.0,-0.89644,0.00013,9.54401]
[1779722022007,26.24,77709.54,0.0,-0.89678,0.00013,9.52053]
[1779722027044,26.24,77711.87,0.0,-0.89649,0.00013,9.54018]
[1779722028050,26.24,77719.59,0.0,-0.8955,0.00013,9.6078]
[1779722029057,26.24,77725.01,0.0,-0.89478,0.00013,9.65573]
[1779722030348,26.24,77723.7,0.0,-0.89495,0.00013,9.64444]
[1779722036106,26.24,77719.47,0.0,-0.89549,0.00013,9.60801]
[1779722040420,26.25,77710.99,0.0,-0.89658,0.00013,9.53456]
[1779722046178,26.25,77710.32,0.0,-0.89664,0.00013,9.53009]
[1779722051212,26.25,77710.94,0.0,-0.89654,0.00013,9.53674]
[1779722056247,26.25,77702.44,0.0,-0.89762,0.00013,9.46372]
[1779722057258,26.25,77696.48,0.0,-0.89838,0.00013,9.41145]
[1779722060559,26.25,77682.03,0.0,-0.90022,0.00013,9.28556]
[1779722061282,26.25,77682.03,0.0,-0.90021,0.00013,9.28564]
[1779722064307,26.25,77666.62,0.0,-0.90215,0.00012,9.15204]
[1779722065310,26.25,77655.76,0.0,-0.90349,0.00012,9.05803]
[1779722066318,26.25,77652.32,0.0,-0.90392,0.00012,9.02845]
[1779722070629,26.25,77645.24,0.0,-0.90478,0.00012,8.96784]
[1779722074375,26.25,77650.65,0.0,-0.90416,0.00012,9.00948]
[1779722077396,26.25,77654.1,0.0,-0.90374,0.00012,9.03905]
[1779722082431,26.25,77649.16,0.0,-0.90435,0.00012,8.9966]
[1779722085452,26.25,77643.16,0.0,-0.90508,0.00012,8.94529]
[1779722090770,26.25,77641.03,0.0,-0.90533,0.00012,8.92738]
[1779722096528,26.25,77640.81,0.0,-0.90535,0.00012,8.92584]
[1779722101589,26.25,77639.51,0.0,-0.90551,0.00012,8.91494]
[1779722106611,26.25,77620.31,0.0,-0.90781,0.00012,8.7518]
[1779722107617,26.25,77615.91,0.0,-0.90833,0.00012,8.71481]
[1779722109632,26.25,77612.27,0.0,-0.90875,0.00012,8.6847]
[1779722110916,26.26,77606.69,0.0,-0.9094,0.00012,8.638]
[1779722112658,26.26,77609.67,0.0,-0.90904,0.00012,8.66392]
[1779722114674,26.26,77601.49,0.0,-0.90999,0.00012,8.59587]
[1779722115679,26.26,77591.2,0.0,-0.91118,0.00012,8.51009]
[1779722116694,26.26,77567.18,0.0,-0.91392,0.00011,8.31029]
[1779722117696,26.26,77567.18,0.0,-0.91392,0.00011,8.31042]
[1779722118702,26.26,77560.21,0.0,-0.9147,0.00011,8.2532]
[1779722119714,26.26,77555.44,0.0,-0.91523,0.00011,8.21435]
[1779722120985,26.26,77557.55,0.0,-0.91499,0.00011,8.23223]
[1779722122737,26.26,77567.45,0.0,-0.91386,0.00011,8.31521]
[1779722123745,26.26,77577.78,0.0,-0.91268,0.00011,8.4009]
[1779722124751,26.26,77564.68,0.0,-0.91417,0.00011,8.29256]
[1779722125759,26.26,77564.21,0.0,-0.91421,0.00011,8.28909]
[1779722131064,26.27,77568.85,0.0,-0.9137,0.00011,8.32506]
[1779722134821,26.27,77579.97,0.0,-0.91242,0.00011,8.41849]
[1779722135828,26.27,77587.95,0.0,-0.91149,0.00012,8.48528]
[1779722136835,26.27,77598.4,0.0,-0.91028,0.00012,8.57292]
[1779722137843,26.27,77598.47,0.0,-0.91027,0.00012,8.57355]
[1779722140864,26.27,77610.24,0.0,-0.90889,0.00012,8.67258]
[1779722141870,26.27,77612.48,0.0,-0.90863,0.00012,8.69135]
[1779722143884,26.27,77607.35,0.0,-0.90924,0.00012,8.64781]
[1779722148919,26.27,77606.08,0.0,-0.90942,0.00012,8.63458]
[1779722153954,26.26,77605.48,0.0,-0.90954,0.00012,8.62645]
[1779722159996,26.25,77602.56,0.0,-0.90993,0.00012,8.5981]
[1779722165037,26.25,77601.17,0.0,-0.91014,0.00012,8.58322]
[1779722170091,26.24,77597.1,0.0,-0.91066,0.00012,8.54578]
[1779722171086,26.24,77592.03,0.0,-0.91126,0.00012,8.50269]
[1779722172094,26.24,77597.6,0.0,-0.91062,0.00012,8.5488]
[1779722173101,26.24,77601.44,0.0,-0.91018,0.00012,8.58042]
[1779722178139,26.24,77597.72,0.0,-0.91066,0.00012,8.54596]
[1779722183170,26.23,77596.55,0.0,-0.91084,0.00012,8.53305]
[1779722188205,26.23,77596.77,0.0,-0.91086,0.00012,8.53183]
[1779722193240,26.22,77594.45,0.0,-0.91121,0.00012,8.50443]
[1779722195256,26.22,77583.59,0.0,-0.91248,0.00011,8.41252]
[1779722196261,26.22,77587.78,0.0,-0.91201,0.00012,8.44703]
[1779722201556,26.21,77584.02,0.0,-0.91248,0.00011,8.41283]
[1779722207344,26.21,77587.68,0.0,-0.91209,0.00012,8.44102]
[1779722212401,26.2,77589.56,0.0,-0.91191,0.00012,8.45424]
[1779722217436,26.2,77590.46,0.0,-0.91184,0.00012,8.45922]
[1779722222474,26.2,77591.34,0.0,-0.91177,0.00012,8.46413]
[1779722223482,26.19,77599.59,0.0,-0.91083,0.00012,8.53226]
[1779722224497,26.19,77599.11,0.0,-0.91089,0.00012,8.52762]
[1779722226501,26.19,77605.4,0.0,-0.91018,0.00012,8.57927]
[1779722230529,26.19,77612.95,0.0,-0.90933,0.00012,8.6402]
[1779722235564,26.18,77616.92,0.0,-0.90891,0.00012,8.67015]
[1779722236571,26.18,77625.11,0.0,-0.90795,0.00012,8.73884]
[1779722237578,26.18,77625.96,0.0,-0.90786,0.00012,8.74524]
[1779722241841,26.17,77620.94,0.0,-0.9085,0.00012,8.69935]
[1779722243621,26.17,77621.7,0.0,-0.90844,0.00012,8.70425]
[1779722248655,26.16,77621.77,0.0,-0.90848,0.00012,8.70124]
[1779722253692,26.16,77626.25,0.0,-0.90804,0.00012,8.73077]
[1779722259733,26.15,77627.66,0.0,-0.90793,0.00012,8.73851]
[1779722264768,26.15,77625.86,0.0,-0.9082,0.00012,8.71975]
[1779722266783,26.14,77620.25,0.0,-0.90888,0.00012,8.67083]
[1779722267789,26.14,77620.67,0.0,-0.90884,0.00012,8.6738]
[1779722272826,26.14,77622.03,0.0,-0.90872,0.00012,8.68229]
[1779722277859,26.13,77622.45,0.0,-0.90872,0.00012,8.68273]
[1779722282132,26.13,77629.79,0.0,-0.90788,0.00012,8.74263]
[1779722283901,26.13,77632.58,0.0,-0.90756,0.00012,8.76505]
[1779722288935,26.12,77631.87,0.0,-0.9077,0.00012,8.75532]
[1779722293973,26.11,77629.39,0.0,-0.90805,0.00012,8.73063]
[1779722299006,26.11,77631.0,0.0,-0.9079,0.00012,8.74087]
[1779722304044,26.1,77631.37,0.0,-0.90791,0.00012,8.74061]
[1779722309079,26.1,77632.56,0.0,-0.90781,0.00012,8.74738]
[1779722314115,26.09,77633.55,0.0,-0.90779,0.00012,8.74744]
[1779722319149,26.09,77633.86,0.0,-0.9078,0.00012,8.74679]
[1779722324184,26.08,77632.46,0.0,-0.90801,0.00012,8.73159]
[1779722329220,26.07,77635.4,0.0,-0.90771,0.00012,8.75342]
[1779722334255,26.07,77635.72,0.0,-0.90772,0.00012,8.75282]
[1779722339289,26.06,77636.17,0.0,-0.90771,0.00012,8.75341]
[1779722344326,26.06,77636.04,0.0,-0.90777,0.00012,8.74909]
[1779722346341,26.06,77643.66,0.0,-0.90687,0.00012,8.81296]
[1779722347351,26.05,77646.6,0.0,-0.90653,0.00012,8.83741]
[1779722348354,26.05,77657.63,0.0,-0.90519,0.00012,8.93142]
[1779722349361,26.05,77659.26,0.0,-0.90501,0.00012,8.94456]
[1779722352626,26.05,77664.34,0.0,-0.90442,0.00012,8.98567]
[1779722355402,26.05,77677.85,0.0,-0.90276,0.00012,9.10169]
[1779722356415,26.04,77677.66,0.0,-0.9028,0.00012,9.0994]
[1779722358428,26.04,77686.78,0.0,-0.90167,0.00013,9.17737]
[1779722363463,26.04,77690.82,0.0,-0.90122,0.00013,9.20882]
[1779722368498,26.03,77692.18,0.0,-0.9011,0.00013,9.21689]
[1779722371519,26.03,77674.35,0.0,-0.90342,0.00012,9.05442]
[1779722372784,26.02,77674.67,0.0,-0.90341,0.00012,9.05514]
[1779722378568,26.01,77674.21,0.0,-0.90353,0.00012,9.0466]
[1779722380583,26.01,77668.82,0.0,-0.90421,0.00012,8.99895]
[1779722381593,26.01,77657.58,0.0,-0.90561,0.00012,8.90097]
[1779722382855,26.01,77655.15,0.0,-0.90593,0.00012,8.87848]
[1779722384611,26.01,77649.79,0.0,-0.90659,0.00012,8.83166]
[1779722385617,26.01,77644.72,0.0,-0.90721,0.00012,8.78749]
[1779722387631,26.0,77639.46,0.0,-0.90787,0.00012,8.74065]
[1779722392926,26.0,77638.25,0.0,-0.90802,0.00012,8.72999]
[1779722398711,26.0,77639.21,0.0,-0.90795,0.00012,8.73531]
[1779722403745,25.99,77635.52,0.0,-0.90843,0.00012,8.701]
[1779722408782,25.99,77636.67,0.0,-0.90833,0.00012,8.7081]
[1779722413817,25.98,77636.83,0.0,-0.90835,0.00012,8.70674]
[1779722419859,25.98,77634.41,0.0,-0.90868,0.00012,8.68296]
[1779722423138,25.98,77620.07,0.0,-0.9104,0.00012,8.55948]
[1779722424894,25.98,77615.52,0.0,-0.91095,0.00012,8.52015]
[1779722429936,25.97,77606.8,0.0,-0.91199,0.00012,8.44517]
[1779722430942,25.97,77592.08,0.0,-0.91369,0.00011,8.32131]
[1779722431951,25.97,77591.31,0.0,-0.91382,0.00011,8.30994]
[1779722434970,25.97,77588.28,0.0,-0.91417,0.00011,8.28472]
[1779722440014,25.97,77591.41,0.0,-0.9138,0.00011,8.3113]
[1779722443281,25.97,77593.54,0.0,-0.91356,0.00011,8.32915]
[1779722449069,25.97,77588.56,0.0,-0.91413,0.00011,8.28756]
[1779722454104,25.97,77584.77,0.0,-0.91456,0.00011,8.25631]
[1779722457125,25.98,77581.81,0.0,-0.91489,0.00011,8.23205]
[1779722460146,25.98,77570.51,0.0,-0.91615,0.00011,8.13871]
[1779722461159,25.98,77570.99,0.0,-0.9161,0.00011,8.143]
[1779722466191,25.98,77572.06,0.0,-0.91598,0.00011,8.15158]
[1779722469215,25.98,77569.49,0.0,-0.91626,0.00011,8.13057]
[1779722474248,25.98,77566.67,0.0,-0.91658,0.00011,8.10739]
[1779722479281,25.98,77566.11,0.0,-0.91665,0.00011,8.10236]
[1779722483312,25.98,77572.53,0.0,-0.91593,0.00011,8.1552]
[1779722486333,25.97,77572.35,0.0,-0.91596,0.00011,8.15324]
[1779722491366,25.97,77570.84,0.0,-0.91618,0.00011,8.13509]
[1779722496402,25.97,77571.19,0.0,-0.91615,0.00011,8.1373]
[1779722501436,25.97,77570.62,0.0,-0.91622,0.00011,8.13191]
[1779722504458,25.97,77577.71,0.0,-0.91543,0.00011,8.19028]
[1779722506472,25.97,77578.99,0.0,-0.91529,0.00011,8.20044]
[1779722508490,25.97,77591.85,0.0,-0.91384,0.00011,8.30718]
[1779722510505,25.96,77592.38,0.0,-0.91384,0.00011,8.30711]
[1779722514532,25.96,77583.99,0.0,-0.91479,0.00011,8.23737]
[1779722516546,25.96,77578.97,0.0,-0.91539,0.00011,8.19327]
[1779722521580,25.94,77575.31,0.0,-0.91599,0.00011,8.14929]
[1779722525609,25.92,77572.26,0.0,-0.91644,0.00011,8.11657]
[1779722530643,25.92,77574.52,0.0,-0.91622,0.00011,8.13281]
[1779722535680,25.91,77575.77,0.0,-0.91613,0.00011,8.13953]
[1779722540715,25.91,77574.72,0.0,-0.91628,0.00011,8.12822]
[1779722545750,25.88,77577.17,0.0,-0.91624,0.00011,8.1317]
[1779722550787,25.85,77579.31,0.0,-0.91624,0.00011,8.13191]
[1779722555823,25.85,77579.87,0.0,-0.91627,0.00011,8.1281]
[1779722560854,25.84,77583.4,0.0,-0.91592,0.00011,8.15378]
[1779722565889,25.83,77583.68,0.0,-0.91594,0.00011,8.15237]
[1779722571931,25.83,77585.53,0.0,-0.91579,0.00011,8.16331]
[1779722572938,25.83,77573.09,0.0,-0.9172,0.00011,8.05906]
[1779722574221,25.82,77571.57,0.0,-0.91738,0.00011,8.04588]
[1779722579987,25.81,77572.3,0.0,-0.91741,0.00011,8.04372]
[1779722583014,25.78,77579.47,0.0,-0.91688,0.00011,8.08343]
[1779722585033,25.75,77581.48,0.0,-0.91686,0.00011,8.08473]
[1779722590062,25.69,77579.32,0.0,-0.9176,0.00011,8.0304]
[1779722592077,25.68,77575.89,0.0,-0.91808,0.00011,7.99474]
[1779722594410,25.68,77565.56,0.0,-0.91925,0.00011,7.90735]
[1779722596109,25.68,77555.72,0.0,-0.92034,0.00011,7.82576]
[1779722597115,25.68,77555.18,0.0,-0.9204,0.00011,7.82098]
[1779722602150,25.67,77553.69,0.0,-0.92059,0.00011,7.80704]
[1779722607185,25.67,77555.11,0.0,-0.9205,0.00011,7.81393]
[1779722612219,25.65,77551.49,0.0,-0.92107,0.00011,7.76928]
[1779722617256,25.65,77547.43,0.0,-0.92153,0.00011,7.73474]
[1779722621286,25.65,77555.82,0.0,-0.92063,0.00011,7.80242]
[1779722623300,25.65,77556.02,0.0,-0.9206,0.00011,7.8045]
[1779722628335,25.65,77559.03,0.0,-0.92027,0.00011,7.83006]
[1779722633370,25.65,77556.88,0.0,-0.92049,0.00011,7.813]
[1779722638410,25.65,77557.29,0.0,-0.92047,0.00011,7.81484]
[1779722643443,25.65,77559.43,0.0,-0.92023,0.00011,7.83296]
[1779722648479,25.64,77557.64,0.0,-0.92045,0.00011,7.81596]
[1779722653513,25.64,77554.46,0.0,-0.92083,0.00011,7.78768]
[1779722658548,25.64,77553.69,0.0,-0.92094,0.00011,7.77926]
[1779722660563,25.64,77548.4,0.0,-0.92153,0.00011,7.73511]
[1779722665596,25.63,77552.86,0.0,-0.92106,0.00011,7.76993]
[1779722668618,25.63,77553.58,0.0,-0.921,0.00011,7.77459]
[1779722673655,25.63,77553.64,0.0,-0.92107,0.00011,7.76817]
[1779722678689,25.62,77553.61,0.0,-0.9211,0.00011,7.76591]
[1779722685069,25.62,77552.28,0.0,-0.92128,0.00011,7.75224]
[1779722690774,25.62,77551.95,0.0,-0.92134,0.00011,7.74764]
[1779722695810,25.61,77552.04,0.0,-0.92136,0.00011,7.74653]
[1779722702860,25.61,77552.74,0.0,-0.92132,0.00011,7.74963]
[1779722708902,25.61,77552.58,0.0,-0.92136,0.00011,7.74603]
[1779722710917,25.6,77558.73,0.0,-0.9207,0.00011,7.79582]
[1779722711923,25.6,77563.97,0.0,-0.92014,0.00011,7.83855]
[1779722713937,25.6,77564.23,0.0,-0.92012,0.00011,7.83965]
[1779722716958,25.6,77569.85,0.0,-0.91952,0.00011,7.88454]
[1779722719979,25.56,77572.0,0.0,-0.91959,0.00011,7.87996]
[1779722725352,25.54,77591.64,0.0,-0.91757,0.00011,8.03076]
[1779722726025,25.54,77591.64,0.0,-0.91758,0.00011,8.0301]
[1779722731065,25.54,77593.36,0.0,-0.91748,0.00011,8.03602]
[1779722735422,25.53,77600.05,0.0,-0.91676,0.00011,8.08937]
[1779722741133,25.52,77600.32,0.0,-0.91679,0.00011,8.0873]
[1779722745167,25.52,77605.45,0.0,-0.91624,0.00011,8.12761]
[1779722750197,25.51,77606.42,0.0,-0.91618,0.00011,8.13199]
[1779722755562,25.51,77594.5,0.0,-0.91759,0.00011,8.02808]
[1779722757246,25.5,77594.21,0.0,-0.91764,0.00011,8.02439]
[1779722762299,25.5,77602.03,0.0,-0.91679,0.00011,8.08717]
[1779722764296,25.5,77612.76,0.0,-0.91558,0.00011,8.17645]
[1779722765632,25.5,77605.3,0.0,-0.91645,0.00011,8.11266]
[1779722766311,25.5,77605.3,0.0,-0.91646,0.00011,8.11198]
[1779722768324,25.49,77611.22,0.0,-0.9158,0.00011,8.16056]
[1779722769331,25.49,77611.38,0.0,-0.91579,0.00011,8.16115]
[1779722774384,25.49,77609.02,0.0,-0.9161,0.00011,8.13823]
[1779722775702,25.48,77600.26,0.0,-0.91712,0.00011,8.06298]
[1779722777404,25.48,77600.26,0.0,-0.91714,0.00011,8.06174]
[1779722783447,25.48,77599.16,0.0,-0.91731,0.00011,8.04898]
[1779722788481,25.47,77599.84,0.0,-0.91727,0.00011,8.0518]
[1779722792510,25.47,77605.49,0.0,-0.91671,0.00011,8.09215]
[1779722794524,25.47,77611.01,0.0,-0.91609,0.00011,8.13744]
[1779722799559,25.46,77611.35,0.0,-0.9161,0.00011,8.1368]
[1779722804594,25.45,77611.8,0.0,-0.9161,0.00011,8.13708]
[1779722808625,25.45,77616.22,0.0,-0.91563,0.00012,8.17148]
[1779722812653,25.44,77609.52,0.0,-0.91644,0.00011,8.11168]
[1779722817687,25.44,77608.91,0.0,-0.91656,0.00011,8.10284]
[1779722823731,25.43,77611.87,0.0,-0.91629,0.00011,8.12327]
[1779722828766,25.43,77613.11,0.0,-0.9162,0.00011,8.12985]
[1779722833800,25.42,77611.39,0.0,-0.91645,0.00011,8.11138]
[1779722838836,25.41,77609.33,0.0,-0.91674,0.00011,8.09003]
[1779722843870,25.41,77608.99,0.0,-0.91683,0.00011,8.08337]
[1779722848906,25.4,77608.95,0.0,-0.91689,0.00011,8.07933]
[1779722853940,25.39,77601.3,0.0,-0.91785,0.00011,8.00634]
[1779722854949,25.39,77595.08,0.0,-0.91856,0.00011,7.95348]
[1779722856277,25.39,77595.4,0.0,-0.91854,0.00011,7.95506]
[1779722860989,25.39,77601.94,0.0,-0.91783,0.00011,8.00775]
[1779722863004,25.39,77608.85,0.0,-0.91706,0.00011,8.0647]
[1779722868040,25.38,77609.34,0.0,-0.91706,0.00011,8.06526]
[1779722872066,25.38,77603.06,0.0,-0.91781,0.00011,8.00952]
[1779722877101,25.37,77603.3,0.0,-0.91782,0.00011,8.00837]
[1779722882137,25.37,77603.7,0.0,-0.91782,0.00011,8.00859]
[1779722887170,25.36,77602.89,0.0,-0.91795,0.00011,7.99868]
[1779722892206,25.36,77603.54,0.0,-0.91792,0.00011,8.0011]
[1779722897241,25.35,77602.44,0.0,-0.91809,0.00011,7.98877]
[1779722902276,25.34,77601.12,0.0,-0.91829,0.00011,7.97414]
[1779722907310,25.34,77601.97,0.0,-0.91823,0.00011,7.97852]
[1779722908318,25.34,77592.7,0.0,-0.91928,0.00011,7.90017]
[1779722909324,25.34,77593.97,0.0,-0.91914,0.00011,7.91038]
[1779722914361,25.34,77595.36,0.0,-0.91906,0.00011,7.91505]
[1779722919395,25.33,77597.0,0.0,-0.9189,0.00011,7.9267]
[1779722922419,25.33,77591.41,0.0,-0.91955,0.00011,7.87863]
[1779722925438,25.33,77585.8,0.0,-0.92018,0.00011,7.83073]
[1779722930474,25.33,77565.65,0.0,-0.92242,0.00011,7.66209]
[1779722931486,25.33,77561.23,0.0,-0.92289,0.00011,7.62613]
[1779722934502,25.33,77558.82,0.0,-0.92315,0.00011,7.60675]
[1779722939540,25.33,77556.05,0.0,-0.92341,0.00011,7.58673]
[1779722944571,25.34,77554.54,0.0,-0.92353,0.00011,7.5771]
[1779722948600,25.34,77564.11,0.0,-0.92247,0.00011,7.65793]
[1779722949607,25.34,77564.26,0.0,-0.92245,0.00011,7.65958]
[1779722954642,25.34,77561.07,0.0,-0.92277,0.00011,7.63534]
[1779722959680,25.35,77556.0,0.0,-0.92329,0.00011,7.59574]
[1779722964717,25.35,77555.19,0.0,-0.92334,0.00011,7.59145]
[1779722969749,25.35,77552.31,0.0,-0.92362,0.00011,7.57013]
[1779722972770,25.35,77546.19,0.0,-0.92432,0.00011,7.51517]
[1779722977804,25.35,77541.59,0.0,-0.92481,0.00011,7.47774]
[1779722982840,25.36,77541.63,0.0,-0.92479,0.00011,7.4795]
[1779722987875,25.36,77540.04,0.0,-0.92491,0.00011,7.46974]
[1779722992910,25.37,77537.11,0.0,-0.92518,0.00011,7.44919]
[1779722997947,25.37,77534.46,0.0,-0.92543,0.00011,7.43041]
[1779723002980,25.38,77534.02,0.0,-0.92543,0.00011,7.42969]
[1779723005024,25.38,77528.95,0.0,-0.92595,0.0001,7.39001]
[1779723006010,25.38,77534.9,0.0,-0.92531,0.00011,7.43894]
[1779723009032,25.38,77538.05,0.0,-0.92498,0.00011,7.46494]
[1779723014069,25.38,77537.43,0.0,-0.92503,0.00011,7.46039]
[1779723019103,25.38,77538.52,0.0,-0.92491,0.00011,7.46974]
[1779723024134,25.38,77539.39,0.0,-0.92481,0.00011,7.47728]
[1779723029172,25.38,77539.15,0.0,-0.92483,0.00011,7.47583]
[1779723034208,25.38,77544.55,0.0,-0.9243,0.00011,7.51554]
[1779723039242,25.38,77543.34,0.0,-0.92442,0.00011,7.50587]
[1779723044278,25.39,77537.39,0.0,-0.92505,0.00011,7.45782]
[1779723049314,25.39,77534.07,0.0,-0.92539,0.00011,7.43132]
[1779723051330,25.39,77525.94,0.0,-0.92624,0.0001,7.36594]
[1779723052336,25.39,77525.87,0.0,-0.92624,0.0001,7.36564]
[1779723057684,25.39,77524.75,0.0,-0.92634,0.0001,7.3583]
[1779723063412,25.39,77520.0,0.0,-0.92681,0.0001,7.32157]
[1779723068446,25.39,77516.34,0.0,-0.92717,0.0001,7.29388]
[1779723072483,25.4,77508.74,0.0,-0.92793,0.0001,7.23487]
[1779723073488,25.4,77507.19,0.0,-0.92808,0.0001,7.22294]
[1779723077828,25.4,77514.32,0.0,-0.92732,0.0001,7.28188]
[1779723079530,25.4,77510.93,0.0,-0.92766,0.0001,7.25553]
[1779723081546,25.4,77503.95,0.0,-0.92837,0.0001,7.20065]
[1779723083561,25.41,77501.7,0.0,-0.92858,0.0001,7.18374]
[1779723087592,25.41,77510.66,0.0,-0.92764,0.0001,7.25724]
[1779723089601,25.41,77515.67,0.0,-0.92711,0.0001,7.29821]
[1779723092623,25.41,77532.34,0.0,-0.9254,0.00011,7.4289]
[1779723093632,25.41,77535.71,0.0,-0.92504,0.00011,7.45638]
[1779723094636,25.41,77530.05,0.0,-0.92564,0.00011,7.41067]
[1779723095643,25.41,77530.19,0.0,-0.92562,0.00011,7.412]
[1779723100680,25.41,77533.44,0.0,-0.92527,0.00011,7.43925]
[1779723105714,25.42,77536.39,0.0,-0.92495,0.00011,7.46396]
[1779723110749,25.42,77533.76,0.0,-0.92521,0.00011,7.4434]
[1779723115784,25.42,77533.21,0.0,-0.92526,0.00011,7.43981]
[1779723120819,25.42,77535.95,0.0,-0.92496,0.00011,7.46287]
[1779723125854,25.42,77536.23,0.0,-0.92492,0.00011,7.46591]
[1779723130890,25.42,77537.84,0.0,-0.92474,0.00011,7.47971]
[1779723135925,25.42,77537.88,0.0,-0.92473,0.00011,7.48074]
[1779723141968,25.43,77536.83,0.0,-0.92483,0.00011,7.47309]
[1779723144990,25.43,77525.34,0.0,-0.92603,0.0001,7.3806]
[1779723145995,25.43,77525.94,0.0,-0.92596,0.0001,7.38574]
[1779723151031,25.43,77525.3,0.0,-0.92605,0.0001,7.37756]
[1779723156068,25.43,77526.75,0.0,-0.92588,0.0001,7.39029]
[1779723162110,25.43,77525.55,0.0,-0.92599,0.0001,7.38202]
[1779723168152,25.44,77526.57,0.0,-0.92587,0.0001,7.39148]
[1779723173191,25.44,77530.5,0.0,-0.92544,0.00011,7.42415]
[1779723178226,25.44,77533.39,0.0,-0.92513,0.00011,7.44843]
[1779723183261,25.44,77540.16,0.0,-0.9244,0.00011,7.50418]
[1779723188297,25.44,77545.81,0.0,-0.92379,0.00011,7.55069]
[1779723190313,25.44,77548.66,0.0,-0.92348,0.00011,7.57399]
[1779723195345,25.44,77548.95,0.0,-0.92345,0.00011,7.5763]
[1779723200380,25.44,77551.35,0.0,-0.9232,0.00011,7.59566]
[1779723205414,25.44,77553.88,0.0,-0.92293,0.00011,7.61592]
[1779723206422,25.44,77560.64,0.0,-0.9222,0.00011,7.67129]
[1779723207428,25.44,77560.47,0.0,-0.92223,0.00011,7.66968]
[1779723212466,25.44,77563.52,0.0,-0.92195,0.00011,7.68878]
[1779723217501,25.43,77559.8,0.0,-0.92237,0.00011,7.65689]
[1779723222537,25.43,77560.5,0.0,-0.92231,0.00011,7.66163]
[1779723225558,25.43,77565.94,0.0,-0.92173,0.00011,7.70575]
[1779723230593,25.43,77563.47,0.0,-0.92202,0.00011,7.68369]
[1779723235635,25.43,77566.71,0.0,-0.92169,0.00011,7.70904]
[1779723240663,25.42,77567.72,0.0,-0.9216,0.00011,7.71575]
[1779723245699,25.42,77564.26,0.0,-0.92199,0.00011,7.68575]
[1779723251748,25.42,77565.23,0.0,-0.92191,0.00011,7.69201]
[1779723253762,25.42,77572.65,0.0,-0.92111,0.00011,7.75265]
[1779723254768,25.42,77581.95,0.0,-0.92009,0.00011,7.82942]
[1779723255775,25.42,77588.48,0.0,-0.91937,0.00011,7.88334]
[1779723256783,25.42,77588.9,0.0,-0.91933,0.00011,7.88629]
[1779723261818,25.41,77593.5,0.0,-0.91885,0.00011,7.92198]
[1779723269174,25.4,77598.25,0.0,-0.91837,0.00011,7.95755]
[1779723274909,25.4,77604.68,0.0,-0.91774,0.00011,8.00294]
[1779723279946,25.39,77607.03,0.0,-0.91752,0.00011,8.01941]
[1779723284978,25.39,77607.18,0.0,-0.91755,0.00011,8.01732]
[1779723290014,25.38,77607.8,0.0,-0.91753,0.00011,8.01916]
[1779723292028,25.38,77613.88,0.0,-0.91685,0.00011,8.06908]
[1779723293035,25.38,77614.29,0.0,-0.91681,0.00011,8.07177]
[1779723295053,25.38,77605.67,0.0,-0.91782,0.00011,7.99756]
[1779723298072,25.37,77604.51,0.0,-0.91798,0.00011,7.98582]
[1779723299385,25.37,77596.06,0.0,-0.91894,0.00011,7.91424]
[1779723300087,25.37,77596.06,0.0,-0.91895,0.00011,7.91367]
[1779723302099,25.37,77592.39,0.0,-0.91937,0.00011,7.88194]
[1779723307140,25.37,77592.59,0.0,-0.91938,0.00011,7.88122]
[1779723309154,25.36,77587.01,0.0,-0.92001,0.00011,7.83376]
[1779723314188,25.36,77588.27,0.0,-0.9199,0.00011,7.84237]
[1779723319224,25.36,77591.13,0.0,-0.91961,0.00011,7.86422]
[1779723324259,25.35,77592.73,0.0,-0.91946,0.00011,7.87544]
[1779723329296,25.35,77593.41,0.0,-0.91941,0.00011,7.87901]
[1779723334330,25.35,77594.0,0.0,-0.91942,0.00011,7.877]
[1779723339373,25.34,77592.62,0.0,-0.9196,0.00011,7.8635]
[1779723342389,25.34,77597.65,0.0,-0.91905,0.00011,7.90443]
[1779723347423,25.34,77597.31,0.0,-0.91912,0.00011,7.89944]
[1779723352458,25.34,77597.21,0.0,-0.91916,0.00011,7.89658]
[1779723357493,25.33,77597.33,0.0,-0.91917,0.00011,7.89565]
[1779723358501,25.33,77589.77,0.0,-0.92002,0.00011,7.83205]
[1779723359806,25.33,77586.79,0.0,-0.92036,0.00011,7.80664]
[1779723363535,25.33,77581.33,0.0,-0.92097,0.00011,7.7605]
[1779723368570,25.33,77580.67,0.0,-0.92106,0.00011,7.7539]
[1779723372598,25.33,77573.12,0.0,-0.9219,0.00011,7.69037]
[1779723373606,25.33,77572.25,0.0,-0.922,0.00011,7.68301]
[1779723378640,25.33,77573.05,0.0,-0.9219,0.00011,7.69052]
[1779723384683,25.33,77573.82,0.0,-0.92179,0.00011,7.69911]
[1779723390016,25.33,77574.7,0.0,-0.92166,0.00011,7.70844]
[1779723395760,25.34,77573.33,0.0,-0.92183,0.00011,7.69423]
[1779723400796,25.34,77574.62,0.0,-0.92167,0.00011,7.70646]
[1779723405830,25.34,77575.02,0.0,-0.92161,0.00011,7.71114]
[1779723410864,25.34,77576.61,0.0,-0.92141,0.00011,7.72568]
[1779723417916,25.35,77576.77,0.0,-0.92137,0.00011,7.72884]
[1779723422951,25.35,77577.14,0.0,-0.92131,0.00011,7.73319]
[1779723428994,25.35,77577.2,0.0,-0.92129,0.00011,7.7352]
[1779723436043,25.35,77577.15,0.0,-0.92127,0.00011,7.73651]
[1779723442083,25.36,77577.07,0.0,-0.92126,0.00011,7.73732]
[1779723447118,25.36,77576.07,0.0,-0.92135,0.00011,7.73024]
[1779723456182,25.36,77577.05,0.0,-0.92126,0.00011,7.73572]
[1779723461216,25.36,77575.94,0.0,-0.92136,0.00011,7.72771]
[1779723466251,25.37,77576.12,0.0,-0.92133,0.00011,7.73041]
[1779723469273,25.37,77570.56,0.0,-0.92193,0.00011,7.68514]
[1779723470576,25.37,77566.55,0.0,-0.92236,0.00011,7.65238]
[1779723476322,25.37,77567.64,0.0,-0.92224,0.00011,7.66132]
[1779723481357,25.37,77568.25,0.0,-0.92219,0.00011,7.66543]
[1779723486392,25.37,77567.41,0.0,-0.92229,0.00011,7.65762]
[1779723488406,25.36,77572.96,0.0,-0.92169,0.00011,7.70308]
[1779723492434,25.36,77575.02,0.0,-0.92148,0.00011,7.71917]
[1779723496462,25.36,77581.74,0.0,-0.92074,0.00011,7.77439]
[1779723498476,25.36,77587.55,0.0,-0.92009,0.00011,7.8232]
[1779723501500,25.36,77589.06,0.0,-0.91992,0.00011,7.83628]
[1779723506535,25.36,77589.69,0.0,-0.91988,0.00011,7.83942]
[1779723514592,25.35,77587.5,0.0,-0.92021,0.00011,7.81303]
[1779723519627,25.35,77586.16,0.0,-0.92038,0.00011,7.79989]
[1779723527684,25.35,77584.83,0.0,-0.92057,0.00011,7.78575]
[1779723532719,25.34,77584.02,0.0,-0.92069,0.00011,7.77717]
[1779723537755,25.34,77585.19,0.0,-0.92058,0.00011,7.78504]
[1779723542792,25.34,77585.16,0.0,-0.92061,0.00011,7.78282]
[1779723547827,25.33,77584.68,0.0,-0.92069,0.00011,7.77689]
[1779723552860,25.33,77584.15,0.0,-0.92078,0.00011,7.77056]
[1779723557896,25.33,77585.98,0.0,-0.9206,0.00011,7.7839]
[1779723562931,25.32,77588.03,0.0,-0.9204,0.00011,7.79863]
[1779723567967,25.32,77592.82,0.0,-0.9199,0.00011,7.83665]
[1779723573003,25.32,77591.55,0.0,-0.92011,0.00011,7.81907]
[1779723578040,25.31,77595.75,0.0,-0.91967,0.00011,7.85214]
[1779723585088,25.31,77594.99,0.0,-0.91979,0.00011,7.84304]
[1779723590122,25.31,77595.61,0.0,-0.91975,0.00011,7.84633]
[1779723597171,25.3,77593.14,0.0,-0.92006,0.00011,7.82325]
[1779723602206,25.3,77593.2,0.0,-0.92007,0.00011,7.82214]
[1779723611560,25.3,77593.08,0.0,-0.92012,0.00011,7.81836]
[1779723617311,25.29,77596.5,0.0,-0.91976,0.00011,7.84514]
[1779723622345,25.29,77598.4,0.0,-0.91957,0.00011,7.85935]
[1779723625367,25.29,77604.85,0.0,-0.91886,0.00011,7.91238]
[1779723630404,25.29,77607.01,0.0,-0.91865,0.00011,7.92836]
[1779723634432,25.28,77600.57,0.0,-0.91944,0.00011,7.86764]
[1779723635438,25.28,77600.95,0.0,-0.91941,0.00011,7.87045]
[1779723640471,25.28,77599.31,0.0,-0.91961,0.00011,7.85485]
[1779723648529,25.27,77601.97,0.0,-0.91936,0.00011,7.87408]
[1779723653564,25.27,77603.64,0.0,-0.9192,0.00011,7.88613]
[1779723658598,25.27,77606.69,0.0,-0.91888,0.00011,7.90969]
[1779723663634,25.26,77606.98,0.0,-0.91888,0.00011,7.90992]
[1779723668669,25.26,77608.57,0.0,-0.91873,0.00011,7.92104]
[1779723672697,25.26,77614.09,0.0,-0.91813,0.00011,7.96574]
[1779723674713,25.26,77599.18,0.0,-0.91983,0.00011,7.83928]
[1779723676728,25.25,77597.85,0.0,-0.91998,0.00011,7.82749]
[1779723682767,25.25,77596.43,0.0,-0.92017,0.00011,7.81377]
[1779723688811,25.25,77594.17,0.0,-0.92044,0.00011,7.79314]
[1779723689817,25.25,77584.14,0.0,-0.92156,0.00011,7.70927]
[1779723690824,25.25,77571.2,0.0,-0.92298,0.00011,7.60193]
[1779723692129,25.25,77570.86,0.0,-0.92306,0.00011,7.59431]
[1779723697873,25.25,77567.52,0.0,-0.92342,0.00011,7.56673]
[1779723703914,25.25,77567.94,0.0,-0.92337,0.00011,7.57022]
[1779723708950,25.25,77566.47,0.0,-0.92353,0.00011,7.55808]
[1779723713993,25.25,77565.74,0.0,-0.92361,0.00011,7.55186]
[1779723719020,25.25,77563.14,0.0,-0.9239,0.00011,7.53]
[1779723726077,25.25,77559.24,0.0,-0.92433,0.00011,7.49743]
[1779723731112,25.24,77557.23,0.0,-0.92455,0.00011,7.48041]
[1779723736147,25.24,77555.96,0.0,-0.92469,0.00011,7.46946]
[1779723741183,25.24,77555.39,0.0,-0.92476,0.00011,7.46423]
[1779723746219,25.24,77553.33,0.0,-0.92499,0.00011,7.4468]
[1779723751253,25.24,77548.82,0.0,-0.92552,0.00011,7.40473]
[1779723754276,25.24,77559.16,0.0,-0.92442,0.00011,7.48904]
[1779723755281,25.24,77559.4,0.0,-0.9244,0.00011,7.49085]
[1779723761324,25.24,77557.62,0.0,-0.9246,0.00011,7.47542]
[1779723767366,25.24,77557.08,0.0,-0.92466,0.00011,7.4704]
[1779723772699,25.24,77555.94,0.0,-0.92479,0.00011,7.46071]
[1779723778443,25.24,77555.32,0.0,-0.92486,0.00011,7.45533]
[1779723783478,25.24,77552.51,0.0,-0.92516,0.00011,7.43224]
[1779723788512,25.24,77548.4,0.0,-0.9256,0.00011,7.39882]
[1779723794555,25.24,77548.99,0.0,-0.92553,0.00011,7.40397]
[1779723799591,25.24,77548.33,0.0,-0.9256,0.00011,7.3989]
[1779723804625,25.24,77548.7,0.0,-0.92555,0.00011,7.40223]
[1779723811674,25.24,77549.8,0.0,-0.92547,0.00011,7.40677]
[1779723814695,25.24,77559.56,0.0,-0.92443,0.00011,7.48664]
[1779723815702,25.24,77563.52,0.0,-0.92401,0.00011,7.51907]
[1779723817716,25.24,77567.2,0.0,-0.92361,0.00011,7.54908]
[1779723822751,25.24,77571.6,0.0,-0.92314,0.00011,7.58462]
[1779723827787,25.24,77574.97,0.0,-0.92279,0.00011,7.61168]
[1779723833123,25.24,77576.9,0.0,-0.92259,0.00011,7.62685]
[1779723839867,25.23,77576.9,0.0,-0.9226,0.00011,7.62574]
[1779723840877,25.23,77581.92,0.0,-0.92205,0.00011,7.66717]
[1779723844910,25.23,77588.09,0.0,-0.92138,0.00011,7.71772]
[1779723850951,25.23,77589.91,0.0,-0.9212,0.00011,7.73157]
[1779723855987,25.23,77588.87,0.0,-0.92133,0.00011,7.72182]
[1779723861026,25.23,77590.3,0.0,-0.92118,0.00011,7.7328]
[1779723866057,25.23,77590.79,0.0,-0.92114,0.00011,7.73594]
[1779723871093,25.22,77593.17,0.0,-0.92093,0.00011,7.75003]
[1779723876129,25.22,77597.61,0.0,-0.92046,0.00011,7.786]
[1779723881164,25.22,77596.97,0.0,-0.92054,0.00011,7.77935]
[1779723886499,25.22,77596.22,0.0,-0.92065,0.00011,7.77149]
[1779723893249,25.21,77596.96,0.0,-0.9206,0.00011,7.77527]
[1779723899289,25.21,77596.99,0.0,-0.92063,0.00011,7.77317]
[1779723906638,25.2,77595.43,0.0,-0.92084,0.00011,7.75713]
[1779723912383,25.2,77594.06,0.0,-0.92102,0.00011,7.7436]
[1779723917416,25.2,77595.91,0.0,-0.92084,0.00011,7.75751]
[1779723922451,25.2,77596.98,0.0,-0.92073,0.00011,7.76569]
[1779723927486,25.2,77596.85,0.0,-0.92075,0.00011,7.76389]
[1779723932521,25.2,77594.93,0.0,-0.92102,0.00011,7.74226]
[1779723937556,25.19,77594.36,0.0,-0.92109,0.00011,7.73691]
[1779723943599,25.19,77594.49,0.0,-0.92109,0.00011,7.73727]
[1779723951656,25.19,77594.69,0.0,-0.92109,0.00011,7.73741]
[1779723955684,25.19,77584.6,0.0,-0.92222,0.00011,7.65216]
[1779723956989,25.19,77582.41,0.0,-0.92246,0.00011,7.63381]
[1779723962731,25.19,77584.36,0.0,-0.92226,0.00011,7.64907]
[1779723967064,25.19,77589.73,0.0,-0.92167,0.00011,7.69308]
[1779723972802,25.18,77587.71,0.0,-0.92191,0.00011,7.67519]
[1779723977837,25.18,77588.37,0.0,-0.92185,0.00011,7.67972]
[1779723982872,25.18,77588.34,0.0,-0.92186,0.00011,7.67898]
[1779723987907,25.18,77589.67,0.0,-0.92172,0.00011,7.68994]
[1779723990928,25.18,77582.49,0.0,-0.92251,0.00011,7.63022]
[1779723992942,25.18,77581.12,0.0,-0.9227,0.00011,7.61418]
[1779723998986,25.18,77580.57,0.0,-0.92275,0.00011,7.61009]
[1779724005026,25.18,77578.94,0.0,-0.92293,0.00011,7.59697]
[1779724011069,25.18,77577.29,0.0,-0.9231,0.00011,7.5836]
[1779724017111,25.18,77574.8,0.0,-0.92338,0.00011,7.56223]
[1779724022146,25.18,77568.96,0.0,-0.92402,0.00011,7.51351]
[1779724023153,25.18,77563.66,0.0,-0.9246,0.00011,7.46989]
[1779724025167,25.18,77558.23,0.0,-0.92518,0.00011,7.42541]
[1779724031209,25.18,77554.79,0.0,-0.92554,0.00011,7.39758]
[1779724033224,25.18,77560.29,0.0,-0.92495,0.00011,7.44261]
[1779724038258,25.18,77561.76,0.0,-0.9248,0.00011,7.45458]
[1779724043297,25.18,77562.26,0.0,-0.92474,0.00011,7.45881]
[1779724048329,25.18,77558.0,0.0,-0.92518,0.00011,7.42491]
[1779724053364,25.19,77553.66,0.0,-0.92567,0.00011,7.3859]
[1779724058399,25.19,77550.2,0.0,-0.92602,0.00011,7.35911]
[1779724063434,25.19,77548.25,0.0,-0.92621,0.00011,7.3448]
[1779724069477,25.19,77549.41,0.0,-0.92606,0.00011,7.35644]
[1779724074511,25.2,77548.06,0.0,-0.92618,0.00011,7.34671]
[1779724079550,25.2,77545.79,0.0,-0.9264,0.00011,7.32988]
[1779724084581,25.2,77544.3,0.0,-0.92654,0.00011,7.31872]
[1779724089617,25.2,77543.84,0.0,-0.92658,0.00011,7.31575]
[1779724094651,25.2,77542.84,0.0,-0.92667,0.00011,7.30884]
[1779724099685,25.2,77535.44,0.0,-0.92743,0.0001,7.25007]
[1779724100693,25.21,77533.47,0.0,-0.92763,0.0001,7.23449]
[1779724103715,25.21,77539.62,0.0,-0.92696,0.0001,7.28636]
[1779724108749,25.22,77535.07,0.0,-0.92737,0.0001,7.25477]
[1779724109757,25.22,77527.46,0.0,-0.92815,0.0001,7.19399]
[1779724110762,25.22,77528.4,0.0,-0.92805,0.0001,7.20215]
[1779724115798,25.23,77527.97,0.0,-0.92808,0.0001,7.19865]
[1779724120833,25.24,77525.27,0.0,-0.92828,0.0001,7.18283]
[1779724125869,25.25,77519.96,0.0,-0.92875,0.0001,7.14627]
[1779724130903,25.26,77519.23,0.0,-0.92874,0.0001,7.14634]
[1779724135938,25.26,77518.13,0.0,-0.92879,0.0001,7.143]
[1779724136947,25.27,77502.74,0.0,-0.93034,0.0001,7.02182]
[1779724138264,25.27,77494.08,0.0,-0.93121,0.0001,6.95343]
[1779724138961,25.27,77494.08,0.0,-0.9312,0.0001,6.95422]
[1779724143998,25.27,77500.22,0.0,-0.93053,0.0001,7.00663]
[1779724145010,25.28,77501.8,0.0,-0.93036,0.0001,7.01983]
[1779724151057,25.28,77507.92,0.0,-0.92969,0.0001,7.07231]
[1779724155088,25.29,77519.21,0.0,-0.92851,0.0001,7.1647]
[1779724156092,25.3,77524.19,0.0,-0.92788,0.0001,7.21342]
[1779724161131,25.31,77524.69,0.0,-0.92778,0.0001,7.22072]
[1779724166167,25.31,77526.55,0.0,-0.92756,0.0001,7.23784]
[1779724168179,25.31,77531.78,0.0,-0.927,0.0001,7.28105]
[1779724173213,25.31,77530.53,0.0,-0.92714,0.0001,7.26877]
[1779724178546,25.32,77528.97,0.0,-0.92727,0.0001,7.25886]
[1779724184293,25.32,77533.62,0.0,-0.92675,0.0001,7.29919]
[1779724189327,25.33,77534.65,0.0,-0.92661,0.0001,7.30955]
[1779724192349,25.33,77541.28,0.0,-0.9259,0.00011,7.36424]
[1779724197383,25.33,77543.45,0.0,-0.92566,0.00011,7.38308]
[1779724202418,25.33,77546.73,0.0,-0.9253,0.00011,7.41005]
[1779724208757,25.33,77546.73,0.0,-0.9253,0.00011,7.41051]
[1779724215508,25.33,77546.33,0.0,-0.92533,0.00011,7.40775]
[1779724220545,25.33,77542.15,0.0,-0.92577,0.00011,7.37433]
[1779724226592,25.34,77540.95,0.0,-0.92589,0.00011,7.36545]
[1779724232633,25.34,77536.46,0.0,-0.92637,0.0001,7.32634]
[1779724237669,25.34,77534.34,0.0,-0.92657,0.0001,7.31123]
[1779724240689,25.34,77528.59,0.0,-0.92715,0.0001,7.26664]
[1779724243710,25.35,77528.15,0.0,-0.92717,0.0001,7.26462]
[1779724249037,25.35,77527.8,0.0,-0.92718,0.0001,7.26435]
[1779724253780,25.36,77523.16,0.0,-0.92762,0.0001,7.2298]
[1779724259107,25.36,77518.82,0.0,-0.92804,0.0001,7.19784]
[1779724264860,25.36,77518.2,0.0,-0.92806,0.0001,7.19568]
[1779724269894,25.37,77519.64,0.0,-0.92788,0.0001,7.20954]
[1779724274929,25.37,77520.33,0.0,-0.92778,0.0001,7.21732]
[1779724279965,25.38,77521.79,0.0,-0.9276,0.0001,7.23118]
[1779724284999,25.38,77526.12,0.0,-0.92712,0.0001,7.26832]
[1779724289334,25.38,77531.47,0.0,-0.92654,0.0001,7.31294]
[1779724295071,25.39,77531.13,0.0,-0.92659,0.0001,7.30823]
[1779724299406,25.39,77542.34,0.0,-0.92538,0.00011,7.40054]
[1779724300106,25.39,77542.34,0.0,-0.92538,0.00011,7.40086]
[1779724305140,25.39,77547.48,0.0,-0.92482,0.00011,7.44395]
[1779724310174,25.39,77547.29,0.0,-0.92482,0.00011,7.44363]
[1779724315210,25.4,77546.59,0.0,-0.92488,0.00011,7.43918]
[1779724320244,25.4,77546.84,0.0,-0.92484,0.00011,7.44225]
[1779724325283,25.4,77546.13,0.0,-0.92491,0.00011,7.43677]
[1779724326286,25.4,77536.1,0.0,-0.92597,0.00011,7.35572]
[1779724331322,25.4,77533.65,0.0,-0.92621,0.0001,7.33706]
[1779724338371,25.4,77533.93,0.0,-0.92616,0.0001,7.34088]
[1779724340385,25.4,77539.53,0.0,-0.92557,0.00011,7.38657]
[1779724342405,25.4,77542.93,0.0,-0.9252,0.00011,7.41441]
[1779724344414,25.4,77549.73,0.0,-0.92448,0.00011,7.46979]
[1779724349448,25.4,77551.41,0.0,-0.9243,0.00011,7.48359]
[1779724355490,25.41,77552.55,0.0,-0.9242,0.00011,7.48919]
[1779724360526,25.41,77556.08,0.0,-0.92381,0.00011,7.51877]
[1779724365559,25.41,77556.58,0.0,-0.92375,0.00011,7.52341]
[1779724370594,25.41,77555.04,0.0,-0.92391,0.00011,7.51126]
[1779724375630,25.41,77556.2,0.0,-0.92378,0.00011,7.52094]
[1779724380664,25.41,77553.93,0.0,-0.92403,0.00011,7.50264]
[1779724385701,25.41,77546.08,0.0,-0.92487,0.00011,7.43848]
[1779724390735,25.41,77547.31,0.0,-0.92474,0.00011,7.44833]
[1779724395770,25.41,77547.63,0.0,-0.92471,0.00011,7.45076]
[1779724400805,25.41,77547.46,0.0,-0.92473,0.00011,7.44921]
[1779724405841,25.41,77547.99,0.0,-0.92467,0.00011,7.45336]
[1779724411882,25.41,77548.75,0.0,-0.92464,0.00011,7.45456]
[1779724416918,25.41,77545.24,0.0,-0.92501,0.00011,7.42603]
[1779724421954,25.41,77544.76,0.0,-0.92506,0.00011,7.42233]
[1779724427993,25.41,77545.58,0.0,-0.92497,0.00011,7.42934]
[1779724433032,25.41,77544.01,0.0,-0.92513,0.00011,7.41704]
[1779724438067,25.41,77547.73,0.0,-0.92473,0.00011,7.44761]
[1779724443099,25.41,77547.34,0.0,-0.92476,0.00011,7.44491]
[1779724448135,25.41,77547.28,0.0,-0.92475,0.00011,7.44561]
[1779724454175,25.42,77549.86,0.0,-0.92446,0.00011,7.46785]
[1779724459211,25.42,77549.8,0.0,-0.92445,0.00011,7.46844]
[1779724462234,25.42,77555.68,0.0,-0.92382,0.00011,7.51693]
[1779724469283,25.42,77555.88,0.0,-0.92378,0.00011,7.51942]
[1779724473311,25.42,77549.11,0.0,-0.92454,0.00011,7.46]
[1779724481367,25.42,77549.31,0.0,-0.92452,0.00011,7.46167]
[1779724486403,25.42,77549.58,0.0,-0.92449,0.00011,7.46384]
[1779724487411,25.42,77555.43,0.0,-0.92387,0.00011,7.51142]
[1779724492444,25.42,77555.05,0.0,-0.92392,0.00011,7.50786]
[1779724497480,25.42,77554.51,0.0,-0.92398,0.00011,7.50297]
[1779724502520,25.42,77546.71,0.0,-0.92482,0.00011,7.43911]
[1779724507555,25.42,77549.49,0.0,-0.92452,0.00011,7.46207]
[1779724510577,25.42,77554.74,0.0,-0.92395,0.00011,7.50511]
[1779724515612,25.42,77554.61,0.0,-0.92396,0.00011,7.50436]
[1779724520972,25.42,77553.91,0.0,-0.92403,0.00011,7.49895]
[1779724525683,25.42,77561.43,0.0,-0.92322,0.00011,7.56054]
[1779724531725,25.42,77561.39,0.0,-0.92327,0.00011,7.55514]
[1779724536760,25.42,77561.96,0.0,-0.92322,0.00011,7.55931]
[1779724541795,25.42,77561.51,0.0,-0.92328,0.00011,7.55447]
[1779724546830,25.42,77564.28,0.0,-0.923,0.00011,7.57597]
[1779724551865,25.41,77564.83,0.0,-0.92295,0.00011,7.57925]
[1779724554887,25.41,77570.91,0.0,-0.9223,0.00011,7.62839]
[1779724559921,25.41,77572.79,0.0,-0.92212,0.00011,7.64214]
[1779724564956,25.41,77573.56,0.0,-0.92206,0.00011,7.64686]
[1779724569991,25.4,77575.68,0.0,-0.92184,0.00011,7.66334]
[1779724574020,25.4,77581.46,0.0,-0.92122,0.00011,7.71038]
[1779724579056,25.4,77582.91,0.0,-0.92107,0.00011,7.72128]
[1779724584102,25.4,77584.21,0.0,-0.92094,0.00011,7.73097]
[1779724589129,25.4,77587.31,0.0,-0.92062,0.00011,7.75545]
[1779724590135,25.4,77592.62,0.0,-0.92003,0.00011,7.79931]
[1779724591465,25.4,77590.7,0.0,-0.92029,0.00011,7.77782]
[1779724597192,25.39,77589.86,0.0,-0.92041,0.00011,7.76894]
[1779724608263,25.39,77589.35,0.0,-0.92052,0.00011,7.76126]
[1779724611605,25.39,77577.46,0.0,-0.92184,0.00011,7.662]
[1779724612296,25.39,77577.46,0.0,-0.92184,0.00011,7.66185]
[1779724618338,25.38,77578.15,0.0,-0.92178,0.00011,7.66665]
[1779724620352,25.38,77569.86,0.0,-0.92269,0.00011,7.59816]
[1779724626394,25.38,77572.61,0.0,-0.92239,0.00011,7.62066]
[1779724631745,25.38,77566.83,0.0,-0.92302,0.00011,7.57317]
[1779724637472,25.38,77571.68,0.0,-0.92249,0.00011,7.61335]
[1779724642508,25.38,77570.89,0.0,-0.92257,0.00011,7.60676]
[1779724644521,25.38,77565.84,0.0,-0.92312,0.00011,7.56528]
[1779724649557,25.38,77565.79,0.0,-0.92313,0.00011,7.56484]
[1779724654593,25.38,77565.88,0.0,-0.92316,0.00011,7.56067]
[1779724660633,25.38,77565.79,0.0,-0.92317,0.00011,7.55989]
[1779724667684,25.38,77565.33,0.0,-0.92322,0.00011,7.5561]
[1779724678760,25.38,77564.09,0.0,-0.92336,0.00011,7.54595]
[1779724683799,25.38,77562.49,0.0,-0.92353,0.00011,7.53284]
[1779724688834,25.38,77563.63,0.0,-0.92341,0.00011,7.5422]
[1779724693869,25.38,77562.58,0.0,-0.92352,0.00011,7.53372]
[1779724699913,25.38,77564.37,0.0,-0.92332,0.00011,7.54846]
[1779724704947,25.38,77566.08,0.0,-0.92314,0.00011,7.56255]
[1779724709981,25.38,77566.69,0.0,-0.92307,0.00011,7.56764]
[1779724715018,25.39,77567.23,0.0,-0.92305,0.00011,7.56734]
[1779724722376,25.39,77568.0,0.0,-0.92297,0.00011,7.57393]
[1779724728109,25.39,77568.95,0.0,-0.92286,0.00011,7.58189]
[1779724733146,25.39,77569.14,0.0,-0.92284,0.00011,7.58359]
[1779724738179,25.39,77570.94,0.0,-0.92264,0.00011,7.59848]
[1779724744221,25.39,77575.12,0.0,-0.92219,0.00011,7.63279]
[1779724749255,25.39,77576.53,0.0,-0.92204,0.00011,7.64421]
[1779724754293,25.39,77574.4,0.0,-0.92227,0.00011,7.62645]
[1779724759328,25.39,77571.48,0.0,-0.92259,0.00011,7.60237]
[1779724765370,25.39,77568.77,0.0,-0.92289,0.00011,7.58009]
[1779724770405,25.39,77564.63,0.0,-0.92333,0.00011,7.5462]
[1779724776448,25.39,77564.97,0.0,-0.92334,0.00011,7.54445]
[1779724781480,25.39,77563.52,0.0,-0.92349,0.00011,7.53299]
[1779724786516,25.39,77563.33,0.0,-0.9235,0.00011,7.53188]
[1779724791553,25.39,77565.11,0.0,-0.9233,0.00011,7.54691]
[1779724796586,25.39,77565.08,0.0,-0.9233,0.00011,7.54709]
[1779724801621,25.39,77564.46,0.0,-0.92336,0.00011,7.54236]
[1779724802942,25.39,77574.79,0.0,-0.92224,0.00011,7.62731]
[1779724806659,25.39,77577.02,0.0,-0.922,0.00011,7.64546]
[1779724808672,25.39,77583.24,0.0,-0.92132,0.00011,7.69659]
[1779724813013,25.39,77578.15,0.0,-0.92188,0.00011,7.65409]
[1779724818743,25.39,77578.67,0.0,-0.92183,0.00011,7.65811]
[1779724823776,25.39,77568.96,0.0,-0.92289,0.00011,7.57809]
[1779724826798,25.39,77563.26,0.0,-0.9235,0.00011,7.53174]
[1779724832840,25.39,77561.99,0.0,-0.92367,0.00011,7.51731]
[1779724837876,25.39,77557.97,0.0,-0.9241,0.00011,7.48514]
[1779724843232,25.39,77556.55,0.0,-0.92424,0.00011,7.47419]
[1779724848953,25.39,77554.81,0.0,-0.92442,0.00011,7.46074]
[1779724852984,25.39,77548.93,0.0,-0.92504,0.00011,7.41344]
[1779724858016,25.4,77545.5,0.0,-0.92539,0.00011,7.38669]
[1779724864058,25.4,77545.55,0.0,-0.92537,0.00011,7.38825]
[1779724869091,25.4,77545.97,0.0,-0.92531,0.00011,7.39264]
[1779724873122,25.4,77540.52,0.0,-0.92588,0.00011,7.34935]
[1779724876143,25.4,77548.78,0.0,-0.92499,0.00011,7.41689]
[1779724881177,25.4,77550.98,0.0,-0.92475,0.00011,7.43539]
[1779724887222,25.4,77550.87,0.0,-0.92475,0.00011,7.43519]
[1779724888227,25.4,77545.05,0.0,-0.92537,0.00011,7.38814]
[1779724893262,25.41,77542.12,0.0,-0.92571,0.00011,7.36065]
[1779724898296,25.41,77542.7,0.0,-0.92563,0.00011,7.36637]
[1779724903336,25.41,77542.94,0.0,-0.92559,0.00011,7.3693]
[1779724908370,25.41,77544.14,0.0,-0.92546,0.00011,7.37993]
[1779724913405,25.41,77543.97,0.0,-0.92546,0.00011,7.37941]
[1779724917434,25.41,77532.64,0.0,-0.92665,0.0001,7.28867]
[1779724918440,25.41,77530.36,0.0,-0.92688,0.0001,7.27064]
[1779724921460,25.41,77538.91,0.0,-0.92597,0.00011,7.34042]
[1779724926496,25.42,77540.66,0.0,-0.92577,0.00011,7.35575]
[1779724931531,25.42,77541.04,0.0,-0.92571,0.00011,7.36006]
[1779724936566,25.42,77542.21,0.0,-0.92557,0.00011,7.37106]
[1779724941601,25.42,77542.76,0.0,-0.9255,0.00011,7.3768]
[1779724946636,25.43,77543.15,0.0,-0.92544,0.00011,7.38126]
[1779724950664,25.43,77538.4,0.0,-0.92592,0.00011,7.34412]
[1779724955699,25.43,77541.47,0.0,-0.92562,0.00011,7.36577]
[1779724961743,25.43,77542.25,0.0,-0.92551,0.00011,7.37395]
[1779724966775,25.44,77542.3,0.0,-0.92549,0.00011,7.37595]
[1779724971811,25.44,77542.48,0.0,-0.92545,0.00011,7.37899]
[1779724977854,25.44,77543.03,0.0,-0.92536,0.00011,7.38533]
[1779724981881,25.44,77533.11,0.0,-0.92639,0.0001,7.30676]
[1779724983895,25.45,77527.93,0.0,-0.92692,0.0001,7.26614]
[1779724989936,25.45,77529.33,0.0,-0.92673,0.0001,7.28032]
[1779724994973,25.45,77530.27,0.0,-0.9266,0.0001,7.29033]
[1779725000016,25.46,77526.19,0.0,-0.92699,0.0001,7.26017]
[1779725006051,25.46,77523.75,0.0,-0.9272,0.0001,7.24383]
[1779725011085,25.47,77520.64,0.0,-0.92753,0.0001,7.21694]
[1779725017126,25.47,77517.13,0.0,-0.92785,0.0001,7.19247]
[1779725020152,25.48,77524.14,0.0,-0.9271,0.0001,7.25008]
[1779725022165,25.48,77532.12,0.0,-0.92624,0.0001,7.31612]
[1779725027200,25.49,77535.1,0.0,-0.92587,0.00011,7.34478]
[1779725032249,25.49,77533.75,0.0,-0.92597,0.00011,7.33691]
[1779725036268,25.5,77525.43,0.0,-0.92682,0.0001,7.27177]
[1779725041303,25.5,77524.56,0.0,-0.92688,0.0001,7.26721]
[1779725047344,25.5,77524.27,0.0,-0.92687,0.0001,7.26772]
[1779725052380,25.51,77523.56,0.0,-0.92691,0.0001,7.26444]
[1779725058422,25.51,77522.92,0.0,-0.92694,0.0001,7.26217]
[1779725063459,25.52,77526.38,0.0,-0.92655,0.0001,7.29223]
[1779725068492,25.52,77531.15,0.0,-0.92603,0.0001,7.33253]
[1779725073528,25.52,77530.66,0.0,-0.9261,0.0001,7.32565]
[1779725078564,25.53,77529.34,0.0,-0.92621,0.0001,7.31681]
[1779725084606,25.53,77529.02,0.0,-0.92622,0.0001,7.31627]
[1779725089648,25.53,77533.95,0.0,-0.92568,0.00011,7.35735]
[1779725095990,25.53,77530.72,0.0,-0.926,0.0001,7.33327]
[1779725102735,25.54,77532.95,0.0,-0.92574,0.00011,7.35302]
[1779725114816,25.54,77533.6,0.0,-0.92563,0.00011,7.36127]
[1779725119853,25.54,77529.6,0.0,-0.92603,0.0001,7.33037]
[1779725124889,25.55,77531.49,0.0,-0.92582,0.0001,7.34686]
[1779725129924,25.55,77535.41,0.0,-0.92539,0.00011,7.37953]
[1779725134960,25.55,77533.94,0.0,-0.92557,0.00011,7.36408]
[1779725139995,25.55,77532.2,0.0,-0.92574,0.00011,7.35128]
[1779725144025,25.55,77525.92,0.0,-0.92638,0.0001,7.30198]
[1779725149062,25.56,77527.14,0.0,-0.92623,0.0001,7.31328]
[1779725154095,25.56,77526.24,0.0,-0.92631,0.0001,7.30772]
[1779725159130,25.56,77527.58,0.0,-0.92614,0.0001,7.32017]
[1779725165172,25.57,77527.32,0.0,-0.92614,0.0001,7.32009]
[1779725171218,25.57,77531.4,0.0,-0.92569,0.00011,7.35457]
[1779725177259,25.57,77530.58,0.0,-0.92576,0.0001,7.34954]
[1779725179274,25.57,77525.19,0.0,-0.92632,0.0001,7.3069]
[1779725184308,25.57,77526.34,0.0,-0.92618,0.0001,7.31763]
[1779725189344,25.58,77527.91,0.0,-0.92599,0.0001,7.33164]
[1779725195386,25.58,77528.62,0.0,-0.92594,0.0001,7.33407]
[1779725204448,25.58,77528.36,0.0,-0.92594,0.0001,7.33416]
[1779725214515,25.59,77527.38,0.0,-0.92601,0.0001,7.32856]
[1779725222574,25.59,77526.83,0.0,-0.92605,0.0001,7.32584]
[1779725228615,25.59,77529.07,0.0,-0.9258,0.0001,7.34509]
[1779725233651,25.59,77528.44,0.0,-0.92585,0.0001,7.3411]
[1779725239694,25.6,77528.0,0.0,-0.92588,0.0001,7.33881]
[1779725247065,25.6,77527.84,0.0,-0.92587,0.0001,7.33914]
[1779725252784,25.6,77529.0,0.0,-0.92578,0.0001,7.34462]
[1779725257820,25.6,77531.43,0.0,-0.92551,0.00011,7.36512]
[1779725262855,25.6,77531.17,0.0,-0.92553,0.00011,7.36401]
[1779725267895,25.6,77533.23,0.0,-0.9253,0.00011,7.38176]
[1779725277274,25.61,77530.95,0.0,-0.92551,0.00011,7.36519]
[1779725287344,25.61,77530.51,0.0,-0.92553,0.00011,7.36361]
[1779725293065,25.61,77532.24,0.0,-0.92534,0.00011,7.37859]
[1779725297415,25.61,77541.13,0.0,-0.92439,0.00011,7.45073]
[1779725303134,25.61,77541.83,0.0,-0.92431,0.00011,7.45682]
[1779725309177,25.61,77542.44,0.0,-0.92424,0.00011,7.46219]
[1779725314222,25.62,77542.19,0.0,-0.9243,0.00011,7.45568]
[1779725315219,25.62,77535.7,0.0,-0.92499,0.00011,7.4036]
[1779725320255,25.62,77536.33,0.0,-0.92491,0.00011,7.40961]
[1779725326299,25.62,77536.34,0.0,-0.92489,0.00011,7.41087]
[1779725332341,25.62,77538.32,0.0,-0.92467,0.00011,7.42801]
[1779725337385,25.62,77539.4,0.0,-0.92454,0.00011,7.4377]
[1779725342413,25.62,77533.92,0.0,-0.9251,0.00011,7.3948]
[1779725347449,25.63,77532.5,0.0,-0.92523,0.00011,7.38472]
[1779725354497,25.63,77531.31,0.0,-0.92533,0.00011,7.37708]
[1779725359531,25.63,77530.72,0.0,-0.92538,0.00011,7.37372]
[1779725366581,25.64,77530.15,0.0,-0.92541,0.00011,7.37109]
[1779725371616,25.64,77528.03,0.0,-0.92566,0.0001,7.35081]
[1779725376652,25.64,77527.71,0.0,-0.92567,0.0001,7.34982]
[1779725382693,25.64,77524.62,0.0,-0.92597,0.0001,7.32721]
[1779725388051,25.65,77519.99,0.0,-0.92642,0.0001,7.2925]
[1779725394778,25.65,77519.76,0.0,-0.92641,0.0001,7.29317]
[1779725402834,25.66,77520.7,0.0,-0.92627,0.0001,7.30399]
[1779725408195,25.66,77522.32,0.0,-0.92607,0.0001,7.31896]
[1779725416934,25.67,77522.26,0.0,-0.92603,0.0001,7.32205]
[1779725421969,25.67,77522.81,0.0,-0.92595,0.0001,7.3284]
[1779725427004,25.67,77518.66,0.0,-0.92635,0.0001,7.29728]
[1779725431036,25.68,77508.05,0.0,-0.92747,0.0001,7.20999]
[1779725432040,25.68,77506.44,0.0,-0.92763,0.0001,7.1978]
[1779725437087,25.68,77507.18,0.0,-0.92751,0.0001,7.20712]
[1779725438405,25.68,77499.63,0.0,-0.92827,0.0001,7.14807]
[1779725444135,25.69,77496.06,0.0,-0.92858,0.0001,7.1239]
[1779725449168,25.7,77495.2,0.0,-0.92863,0.0001,7.12033]
[1779725454205,25.7,77494.73,0.0,-0.92864,0.0001,7.11973]
[1779725456217,25.7,77501.26,0.0,-0.92796,0.0001,7.17228]
[1779725462259,25.71,77505.24,0.0,-0.92751,0.0001,7.20651]
[1779725468616,25.71,77509.27,0.0,-0.92706,0.0001,7.24104]
[1779725474344,25.72,77512.97,0.0,-0.92665,0.0001,7.27281]
[1779725481392,25.72,77516.66,0.0,-0.92623,0.0001,7.30463]
[1779725486427,25.72,77517.09,0.0,-0.92617,0.0001,7.30973]
[1779725491463,25.73,77519.24,0.0,-0.92597,0.0001,7.3237]
[1779725496506,25.73,77522.21,0.0,-0.92564,0.0001,7.3488]
[1779725497513,25.73,77527.42,0.0,-0.92509,0.00011,7.3907]
[1779725502548,25.73,77527.6,0.0,-0.92505,0.00011,7.39327]
[1779725508590,25.73,77527.4,0.0,-0.92506,0.00011,7.39303]
[1779725513626,25.73,77526.24,0.0,-0.92516,0.00011,7.38488]
[1779725518966,25.74,77525.0,0.0,-0.92528,0.0001,7.37614]
[1779725526717,25.74,77525.0,0.0,-0.92525,0.0001,7.37802]
[1779725531752,25.74,77523.22,0.0,-0.92542,0.0001,7.36503]
[1779725536790,25.74,77522.58,0.0,-0.92547,0.0001,7.36119]
[1779725539106,25.74,77531.73,0.0,-0.9245,0.00011,7.43489]
[1779725544844,25.75,77532.83,0.0,-0.92438,0.00011,7.44453]
[1779725549879,25.75,77533.59,0.0,-0.92429,0.00011,7.45123]
[1779725554915,25.75,77532.96,0.0,-0.92439,0.00011,7.44197]
[1779725559247,25.75,77527.87,0.0,-0.92492,0.00011,7.40188]
[1779725564986,25.75,77524.23,0.0,-0.92529,0.0001,7.37391]
[1779725565993,25.75,77518.38,0.0,-0.92589,0.0001,7.32746]
[1779725567001,25.75,77519.06,0.0,-0.92582,0.0001,7.33321]
[1779725572036,25.75,77516.14,0.0,-0.9261,0.0001,7.31155]
[1779725577071,25.76,77514.52,0.0,-0.92625,0.0001,7.30045]
[1779725586134,25.76,77515.4,0.0,-0.92611,0.0001,7.31056]
[1779725595197,25.77,77515.46,0.0,-0.92607,0.0001,7.31405]
[1779725601240,25.77,77515.52,0.0,-0.92604,0.0001,7.31648]
[1779725605267,25.77,77508.3,0.0,-0.92677,0.0001,7.26042]
[1779725606280,25.77,77499.69,0.0,-0.92765,0.0001,7.19275]
[1779725607281,25.78,77489.22,0.0,-0.9287,0.0001,7.11156]
[1779725613324,25.78,77484.85,0.0,-0.92913,0.0001,7.07669]
[1779725616343,25.79,77464.24,0.0,-0.93115,0.0001,6.9189]
[1779725619669,25.79,77469.62,0.0,-0.93058,0.0001,6.96318]
[1779725625410,25.8,77473.72,0.0,-0.93011,0.0001,6.99997]
[1779725630445,25.81,77475.3,0.0,-0.9299,0.0001,7.01612]
[1779725638501,25.82,77475.61,0.0,-0.9298,0.0001,7.0246]
[1779725639810,25.82,77470.22,0.0,-0.93032,0.0001,6.98357]
[1779725645550,25.82,77471.64,0.0,-0.93012,0.0001,6.99939]
[1779725654612,25.84,77472.22,0.0,-0.92997,0.0001,7.01087]
[1779725659649,25.84,77470.18,0.0,-0.93012,0.0001,6.99885]
[1779725662669,25.85,77464.6,0.0,-0.93064,0.0001,6.95814]
[1779725667703,25.85,77469.03,0.0,-0.93015,0.0001,6.99656]
[1779725672738,25.86,77469.43,0.0,-0.9301,0.0001,6.99891]
[1779725677776,25.87,77467.45,0.0,-0.93025,0.0001,6.98756]
[1779725683819,25.88,77465.79,0.0,-0.93035,0.0001,6.97975]
[1779725688854,25.88,77464.48,0.0,-0.93041,0.0001,6.97445]
[1779725693890,25.89,77465.27,0.0,-0.93028,0.0001,6.98485]
[1779725698925,25.9,77465.66,0.0,-0.93019,0.0001,6.99206]
[1779725703960,25.9,77467.41,0.0,-0.92996,0.0001,7.00975]
[1779725708995,25.91,77476.62,0.0,-0.92899,0.0001,7.08507]
[1779725714031,25.92,77477.92,0.0,-0.92881,0.0001,7.09857]
[1779725718059,25.92,77483.74,0.0,-0.9282,0.0001,7.14644]
[1779725723094,25.93,77489.63,0.0,-0.92756,0.0001,7.19525]
[1779725729136,25.93,77488.78,0.0,-0.92761,0.0001,7.19152]
[1779725734171,25.93,77490.12,0.0,-0.92749,0.0001,7.19962]
[1779725739206,25.94,77489.48,0.0,-0.92752,0.0001,7.19691]
[1779725744249,25.95,77498.51,0.0,-0.92653,0.0001,7.27291]
[1779725745256,25.95,77498.7,0.0,-0.9265,0.0001,7.27528]
[1779725750592,25.96,77497.09,0.0,-0.9266,0.0001,7.26779]
[1779725756333,25.96,77495.8,0.0,-0.92669,0.0001,7.26027]
[1779725761369,25.96,77496.44,0.0,-0.92661,0.0001,7.26687]
[1779725766406,25.97,77497.31,0.0,-0.9265,0.0001,7.27514]
[1779725771440,25.97,77498.56,0.0,-0.92635,0.0001,7.28625]
[1779725776473,25.97,77496.22,0.0,-0.92657,0.0001,7.26934]
[1779725782516,25.97,77494.96,0.0,-0.92669,0.0001,7.2607]
[1779725787550,25.98,77494.83,0.0,-0.92668,0.0001,7.26116]
[1779725792585,25.98,77486.54,0.0,-0.92755,0.0001,7.19264]
[1779725797619,25.98,77483.74,0.0,-0.92781,0.0001,7.1726]
[1779725800946,25.98,77491.92,0.0,-0.92697,0.0001,7.23767]
[1779725805677,25.99,77484.88,0.0,-0.92766,0.0001,7.18401]
[1779725811017,25.99,77485.42,0.0,-0.92759,0.0001,7.19006]
[1779725817762,25.99,77484.21,0.0,-0.92767,0.0001,7.18319]
[1779725822796,26.0,77481.67,0.0,-0.92791,0.0001,7.16524]
[1779725828837,26.0,77480.98,0.0,-0.92795,0.0001,7.16228]
[1779725836892,26.01,77481.13,0.0,-0.92789,0.0001,7.1666]
[1779725842935,26.01,77485.59,0.0,-0.92741,0.0001,7.20352]
[1779725847971,26.01,77487.61,0.0,-0.92718,0.0001,7.22093]
[1779725853005,26.01,77485.01,0.0,-0.92747,0.0001,7.19747]
[1779725858047,26.02,77479.99,0.0,-0.92795,0.0001,7.16011]
[1779725863081,26.02,77476.15,0.0,-0.92831,0.0001,7.1325]
[1779725868116,26.02,77475.47,0.0,-0.92835,0.0001,7.12948]
[1779725873152,26.03,77474.51,0.0,-0.92842,0.0001,7.1243]
[1779725878187,26.03,77474.09,0.0,-0.92843,0.0001,7.12331]
[1779725883224,26.04,77472.56,0.0,-0.92855,0.0001,7.1137]
[1779725888258,26.04,77471.16,0.0,-0.92866,0.0001,7.1052]
[1779725893297,26.04,77473.78,0.0,-0.92837,0.0001,7.1278]
[1779725899339,26.05,77473.19,0.0,-0.92839,0.0001,7.12584]
[1779725904374,26.05,77471.82,0.0,-0.9285,0.0001,7.11739]
[1779725911721,26.06,77471.7,0.0,-0.92851,0.0001,7.11525]
[1779725917470,26.06,77469.89,0.0,-0.92866,0.0001,7.10343]
[1779725922505,26.07,77470.19,0.0,-0.9286,0.0001,7.10804]
[1779725927539,26.07,77468.87,0.0,-0.92871,0.0001,7.10001]
[1779725928563,26.07,77454.08,0.0,-0.93017,0.0001,6.98635]
[1779725929554,26.07,77454.08,0.0,-0.93016,0.0001,6.98697]
[1779725937610,26.08,77449.87,0.0,-0.93049,0.0001,6.9611]
[1779725941931,26.09,77458.52,0.0,-0.92958,0.0001,7.03215]
[1779725947679,26.1,77456.37,0.0,-0.92973,0.0001,7.02041]
[1779725953722,26.11,77453.84,0.0,-0.9299,0.0001,7.00744]
[1779725958757,26.12,77451.91,0.0,-0.93002,0.0001,6.99798]
[1779725963797,26.13,77451.59,0.0,-0.92998,0.0001,7.00082]
[1779725968831,26.14,77452.6,0.0,-0.92981,0.0001,7.01368]
[1779725973866,26.14,77452.39,0.0,-0.92981,0.0001,7.01242]
[1779725978902,26.15,77461.48,0.0,-0.92885,0.0001,7.08725]
[1779725982211,26.16,77468.04,0.0,-0.92816,0.0001,7.14058]
[1779725987965,26.17,77473.02,0.0,-0.92759,0.0001,7.1841]
[1779725993000,26.17,77472.3,0.0,-0.92761,0.0001,7.18241]
[1779725999043,26.17,77474.88,0.0,-0.92733,0.0001,7.20373]
[1779726004077,26.18,77474.43,0.0,-0.92736,0.0001,7.2013]
[1779726009118,26.18,77474.26,0.0,-0.92737,0.0001,7.2011]
[1779726012137,26.18,77469.29,0.0,-0.92786,0.0001,7.16324]
[1779726017173,26.18,77465.17,0.0,-0.92825,0.0001,7.13292]
[1779726023215,26.19,77464.74,0.0,-0.92827,0.0001,7.13184]
[1779726029261,26.19,77466.5,0.0,-0.92806,0.0001,7.1477]
[1779726033289,26.19,77477.9,0.0,-0.92693,0.0001,7.23338]
[1779726038324,26.2,77479.15,0.0,-0.92675,0.0001,7.24702]
[1779726043359,26.2,77478.45,0.0,-0.92679,0.0001,7.24389]
[1779726050408,26.21,77478.61,0.0,-0.92675,0.0001,7.24672]
[1779726055443,26.21,77473.06,0.0,-0.9273,0.0001,7.20477]
[1779726060479,26.21,77470.73,0.0,-0.92751,0.0001,7.18814]
[1779726066520,26.21,77470.36,0.0,-0.92753,0.0001,7.18724]
[1779726071556,26.22,77472.0,0.0,-0.92731,0.0001,7.20385]
[1779726079612,26.23,77475.34,0.0,-0.92688,0.0001,7.23659]
[1779726084648,26.24,77475.39,0.0,-0.92682,0.0001,7.24104]
[1779726089684,26.24,77475.7,0.0,-0.92677,0.0001,7.24523]
[1779726095727,26.24,77476.17,0.0,-0.92674,0.0001,7.24554]
[1779726101767,26.25,77476.08,0.0,-0.92673,0.0001,7.24649]
[1779726106803,26.25,77476.19,0.0,-0.9267,0.0001,7.2485]
[1779726111838,26.25,77475.74,0.0,-0.92673,0.0001,7.24615]
[1779726116875,26.25,77476.08,0.0,-0.92668,0.0001,7.25001]
[1779726121908,26.25,77475.81,0.0,-0.9267,0.0001,7.24912]
[1779726128958,26.26,77477.88,0.0,-0.92646,0.0001,7.26689]
[1779726137012,26.26,77477.85,0.0,-0.92644,0.0001,7.2685]
[1779726143341,26.26,77476.72,0.0,-0.92654,0.0001,7.26103]
[1779726149097,26.27,77476.26,0.0,-0.92657,0.0001,7.25874]
[1779726154132,26.27,77474.82,0.0,-0.92674,0.0001,7.24388]
[1779726159169,26.27,77475.4,0.0,-0.92667,0.0001,7.24953]
[1779726165219,26.27,77475.62,0.0,-0.92663,0.0001,7.25257]
[1779726170254,26.27,77475.94,0.0,-0.92658,0.0001,7.25614]
[1779726175297,26.28,77480.62,0.0,-0.92609,0.0001,7.29413]
[1779726176303,26.28,77495.22,0.0,-0.92457,0.0001,7.40906]
[1779726181338,26.28,77494.74,0.0,-0.92463,0.0001,7.40512]
[1779726186372,26.28,77497.58,0.0,-0.92433,0.0001,7.42723]
[1779726190403,26.28,77518.7,0.0,-0.92212,0.00011,7.59406]
[1779726192417,26.27,77523.87,0.0,-0.92158,0.00011,7.63459]
[1779726195436,26.27,77530.57,0.0,-0.92088,0.00011,7.68699]
[1779726199465,26.27,77544.68,0.0,-0.91937,0.00011,7.7985]
[1779726203494,26.26,77549.54,0.0,-0.91888,0.00011,7.83523]
[1779726205507,26.26,77555.26,0.0,-0.91827,0.00011,7.8802]
[1779726207521,26.26,77560.13,0.0,-0.91775,0.00011,7.9182]
[1779726212556,26.25,77560.87,0.0,-0.91777,0.00011,7.91531]
[1779726217591,26.25,77559.01,0.0,-0.91803,0.00011,7.89612]
[1779726222625,26.24,77556.89,0.0,-0.91832,0.00011,7.875]
[1779726227662,26.23,77556.78,0.0,-0.91838,0.00011,7.87025]
[1779726233977,26.22,77549.63,0.0,-0.91924,0.00011,7.80692]
[1779726235718,26.22,77549.55,0.0,-0.91926,0.00011,7.80558]
[1779726241760,26.22,77549.07,0.0,-0.91937,0.00011,7.79763]
[1779726246794,26.21,77548.09,0.0,-0.91952,0.00011,7.78635]
[1779726248808,26.21,77540.45,0.0,-0.92037,0.00011,7.72335]
[1779726249816,26.21,77537.81,0.0,-0.92067,0.00011,7.70153]
[1779726251842,26.2,77535.21,0.0,-0.92096,0.00011,7.67959]
[1779726254131,26.2,77520.38,0.0,-0.92257,0.00011,7.55957]
[1779726259896,26.2,77521.62,0.0,-0.92243,0.00011,7.56955]
[1779726264201,26.2,77524.94,0.0,-0.92207,0.00011,7.59702]
[1779726269957,26.21,77524.11,0.0,-0.92214,0.00011,7.59141]
[1779726277006,26.21,77523.59,0.0,-0.92222,0.00011,7.5836]
[1779726284341,26.21,77522.23,0.0,-0.92235,0.00011,7.574]
[1779726294411,26.21,77521.59,0.0,-0.92239,0.00011,7.57073]
[1779726301174,26.22,77522.75,0.0,-0.92225,0.00011,7.58129]
[1779726304481,26.22,77516.9,0.0,-0.92287,0.00011,7.53532]
[1779726309230,26.22,77513.29,0.0,-0.92323,0.00011,7.50798]
[1779726314551,26.22,77513.88,0.0,-0.92315,0.00011,7.51432]
[1779726320307,26.22,77517.81,0.0,-0.9227,0.00011,7.54753]
[1779726324621,26.23,77523.64,0.0,-0.92207,0.00011,7.59491]
[1779726326350,26.23,77525.86,0.0,-0.92182,0.00011,7.61383]
[1779726329370,26.23,77530.91,0.0,-0.92126,0.00011,7.65525]
[1779726334405,26.23,77535.26,0.0,-0.92085,0.00011,7.68438]
[1779726339440,26.23,77538.38,0.0,-0.92053,0.00011,7.70847]
[1779726344475,26.22,77539.99,0.0,-0.92037,0.00011,7.72027]
[1779726349510,26.22,77541.06,0.0,-0.92027,0.00011,7.72771]
[1779726354545,26.22,77540.53,0.0,-0.92034,0.00011,7.72228]
[1779726355552,26.22,77531.0,0.0,-0.92137,0.00011,7.64558]
[1779726364904,26.22,77530.57,0.0,-0.92143,0.00011,7.64108]
[1779726371664,26.22,77532.3,0.0,-0.92126,0.00011,7.65415]
[1779726376700,26.22,77533.2,0.0,-0.92117,0.00011,7.6608]
[1779726381734,26.22,77526.97,0.0,-0.92184,0.00011,7.61041]
[1779726389790,26.22,77526.58,0.0,-0.92189,0.00011,7.60714]
[1779726395119,26.22,77526.54,0.0,-0.92191,0.00011,7.60379]
[1779726401875,26.22,77526.57,0.0,-0.92186,0.00011,7.60773]
[1779726406910,26.23,77524.4,0.0,-0.92205,0.00011,7.59344]
[1779726412952,26.24,77523.51,0.0,-0.92209,0.00011,7.58996]
[1779726418995,26.24,77522.97,0.0,-0.9221,0.00011,7.58922]
[1779726424030,26.25,77521.16,0.0,-0.92226,0.00011,7.57775]
[1779726429070,26.25,77519.06,0.0,-0.92244,0.00011,7.56396]
[1779726435400,26.26,77516.39,0.0,-0.92267,0.00011,7.54702]
[1779726441149,26.27,77517.31,0.0,-0.92252,0.00011,7.55806]
[1779726447191,26.27,77517.2,0.0,-0.92248,0.00011,7.56088]
[1779726452226,26.28,77518.32,0.0,-0.92236,0.00011,7.56801]
[1779726457261,26.28,77518.26,0.0,-0.92233,0.00011,7.57066]
[1779726462296,26.29,77513.55,0.0,-0.9228,0.00011,7.53526]
[1779726467331,26.29,77512.4,0.0,-0.92289,0.00011,7.5283]
[1779726475681,26.3,77510.89,0.0,-0.92298,0.00011,7.52175]
[1779726481433,26.31,77509.12,0.0,-0.92311,0.00011,7.51175]
[1779726487474,26.31,77507.99,0.0,-0.92318,0.00011,7.50618]
[1779726495830,26.31,77506.56,0.0,-0.92333,0.00011,7.49511]
[1779726501572,26.31,77506.56,0.0,-0.92333,0.00011,7.49533]
[1779726506609,26.31,77509.11,0.0,-0.92306,0.00011,7.51564]
[1779726511647,26.31,77511.14,0.0,-0.92289,0.00011,7.52696]
[1779726517685,26.31,77512.91,0.0,-0.9227,0.00011,7.54116]
[1779726520710,26.31,77517.98,0.0,-0.92216,0.00011,7.58145]
[1779726526041,26.31,77519.71,0.0,-0.92198,0.00011,7.59509]
[1779726532794,26.31,77519.71,0.0,-0.92198,0.00011,7.59493]
[1779726537828,26.31,77520.97,0.0,-0.92185,0.00011,7.60492]
[1779726544877,26.31,77515.99,0.0,-0.92237,0.00011,7.5656]
[1779726549911,26.31,77515.89,0.0,-0.92238,0.00011,7.56514]
[1779726556251,26.31,77515.42,0.0,-0.92242,0.00011,7.56191]
[1779726561997,26.31,77516.13,0.0,-0.92234,0.00011,7.56796]
[1779726567031,26.32,77517.95,0.0,-0.92214,0.00011,7.58284]
[1779726572066,26.32,77518.2,0.0,-0.92215,0.00011,7.58036]
[1779726576391,26.32,77524.37,0.0,-0.92149,0.00011,7.62987]
[1779726582139,26.32,77524.64,0.0,-0.92146,0.00011,7.63215]
[1779726589189,26.32,77526.62,0.0,-0.92125,0.00011,7.648]
[1779726591201,26.32,77542.73,0.0,-0.9195,0.00011,7.77725]
[1779726592209,26.32,77544.62,0.0,-0.9193,0.00011,7.79231]
[1779726597244,26.32,77542.32,0.0,-0.91957,0.00011,7.77268]
[1779726602281,26.31,77537.77,0.0,-0.92008,0.00011,7.73447]
[1779726607320,26.31,77536.49,0.0,-0.92026,0.00011,7.72146]
[1779726612351,26.31,77535.6,0.0,-0.92037,0.00011,7.71306]
[1779726618393,26.3,77535.54,0.0,-0.9204,0.00011,7.71135]
[1779726623428,26.3,77532.98,0.0,-0.9207,0.00011,7.68863]
[1779726634505,26.29,77532.98,0.0,-0.9208,0.00011,7.67993]
[1779726639545,26.29,77531.5,0.0,-0.92096,0.00011,7.66786]
[1779726644580,26.29,77530.78,0.0,-0.92103,0.00011,7.66268]
[1779726651630,26.3,77530.48,0.0,-0.92105,0.00011,7.66108]
[1779726656952,26.3,77523.97,0.0,-0.92174,0.00011,7.60973]
[1779726662708,26.3,77524.88,0.0,-0.92163,0.00011,7.61818]
[1779726664721,26.3,77530.26,0.0,-0.92105,0.00011,7.66148]
[1779726670764,26.3,77530.44,0.0,-0.92102,0.00011,7.66371]
[1779726676806,26.3,77531.53,0.0,-0.92093,0.00011,7.67034]
[1779726681843,26.29,77531.23,0.0,-0.92099,0.00011,7.66568]
[1779726687167,26.29,77532.28,0.0,-0.92091,0.00011,7.67178]
[1779726692920,26.29,77530.38,0.0,-0.92118,0.00011,7.65008]
[1779726697955,26.29,77533.32,0.0,-0.92085,0.00011,7.67426]
[1779726703997,26.29,77534.65,0.0,-0.9207,0.00011,7.68575]
[1779726709037,26.29,77536.83,0.0,-0.92045,0.00011,7.70396]
[1779726714073,26.29,77539.18,0.0,-0.92019,0.00011,7.7236]
[1779726719109,26.29,77539.58,0.0,-0.92014,0.00011,7.72757]
[1779726727446,26.29,77540.44,0.0,-0.92002,0.00011,7.73586]
[1779726733206,26.3,77541.46,0.0,-0.91989,0.00011,7.7455]
[1779726738249,26.3,77540.03,0.0,-0.91999,0.00011,7.73795]
[1779726745297,26.31,77542.42,0.0,-0.91966,0.00011,7.76268]
[1779726750332,26.32,77542.13,0.0,-0.91964,0.00011,7.76406]
[1779726755367,26.32,77543.87,0.0,-0.91949,0.00011,7.77356]
[1779726760402,26.32,77542.0,0.0,-0.91969,0.00011,7.75871]
[1779726765436,26.32,77543.75,0.0,-0.9195,0.00011,7.77293]
[1779726770472,26.32,77543.41,0.0,-0.91953,0.00011,7.77027]
[1779726775507,26.32,77541.48,0.0,-0.91974,0.00011,7.75482]
[1779726781549,26.32,77541.29,0.0,-0.91976,0.00011,7.75339]
[1779726786584,26.32,77540.97,0.0,-0.9198,0.00011,7.75086]
[1779726790612,26.32,77533.49,0.0,-0.9206,0.00011,7.69096]
[1779726795647,26.32,77532.24,0.0,-0.92073,0.00011,7.68147]
[1779726800683,26.32,77530.79,0.0,-0.92088,0.00011,7.67041]
[1779726805716,26.33,77530.65,0.0,-0.92085,0.00011,7.67239]
[1779726810752,26.34,77531.19,0.0,-0.92075,0.00011,7.6804]
[1779726815787,26.34,77532.25,0.0,-0.92063,0.00011,7.68763]
[1779726820821,26.35,77532.93,0.0,-0.9205,0.00011,7.6966]
[1779726825856,26.35,77535.89,0.0,-0.92014,0.00011,7.72364]
[1779726830894,26.36,77535.92,0.0,-0.9201,0.00011,7.72634]
[1779726838220,26.36,77536.69,0.0,-0.91996,0.00011,7.73682]
[1779726843982,26.37,77538.13,0.0,-0.91975,0.00011,7.75201]
[1779726849019,26.38,77536.55,0.0,-0.91988,0.00011,7.74242]
[1779726854054,26.38,77537.12,0.0,-0.91978,0.00011,7.75017]
[1779726860096,26.39,77538.57,0.0,-0.91957,0.00011,7.76555]
[1779726865130,26.39,77539.45,0.0,-0.91943,0.00011,7.77567]
[1779726870165,26.4,77540.37,0.0,-0.91929,0.00011,7.78606]
[1779726876208,26.4,77541.05,0.0,-0.91921,0.00011,7.79015]
[1779726881243,26.41,77541.61,0.0,-0.91911,0.00011,7.79756]
[1779726886278,26.41,77538.61,0.0,-0.9194,0.00011,7.77643]
[1779726892320,26.42,77537.02,0.0,-0.91956,0.00011,7.76476]
[1779726897355,26.42,77533.01,0.0,-0.91999,0.00011,7.73274]
[1779726902390,26.42,77534.49,0.0,-0.91983,0.00011,7.74471]
[1779726907426,26.42,77534.44,0.0,-0.91983,0.00011,7.74445]
[1779726912461,26.42,77534.14,0.0,-0.91986,0.00011,7.74222]
[1779726917495,26.42,77532.35,0.0,-0.92005,0.00011,7.72812]
[1779726923536,26.42,77532.05,0.0,-0.92008,0.00011,7.72604]
[1779726928855,26.42,77532.02,0.0,-0.92008,0.00011,7.72612]
[1779726934617,26.42,77531.69,0.0,-0.92015,0.00011,7.7189]
[1779726939654,26.42,77531.87,0.0,-0.92013,0.00011,7.72063]
[1779726945694,26.42,77531.48,0.0,-0.92017,0.00011,7.71788]
[1779726951736,26.42,77531.38,0.0,-0.92017,0.00011,7.71745]
[1779726959066,26.42,77531.23,0.0,-0.92018,0.00011,7.71669]
[1779726962814,26.42,77540.71,0.0,-0.91914,0.00011,7.79349]
[1779726967850,26.42,77542.89,0.0,-0.91891,0.00011,7.8106]
[1779726972885,26.42,77544.25,0.0,-0.91877,0.00011,7.82112]
[1779726977920,26.42,77543.27,0.0,-0.91888,0.00011,7.8129]
[1779726983963,26.42,77543.14,0.0,-0.9189,0.00011,7.81126]
[1779726989280,26.42,77541.7,0.0,-0.91907,0.00011,7.79917]
[1779726995045,26.42,77548.36,0.0,-0.91839,0.00011,7.84713]
[1779726996051,26.42,77555.38,0.0,-0.91762,0.00011,7.90358]
[1779727002094,26.42,77558.4,0.0,-0.91728,0.00011,7.9286]
[1779727007127,26.42,77555.42,0.0,-0.91763,0.00011,7.90286]
[1779727009421,26.42,77561.67,0.0,-0.91694,0.00011,7.95341]
[1779727015189,26.41,77569.5,0.0,-0.91608,0.00011,8.01596]
[1779727017202,26.41,77577.59,0.0,-0.91517,0.00011,8.08218]
[1779727021234,26.41,77584.58,0.0,-0.91437,0.00011,8.13958]
[1779727023251,26.41,77579.92,0.0,-0.9149,0.00011,8.10145]
[1779727029292,26.41,77581.67,0.0,-0.9147,0.00011,8.11617]
[1779727034330,26.42,77583.17,0.0,-0.91452,0.00011,8.12884]
[1779727039365,26.42,77585.45,0.0,-0.91426,0.00011,8.14786]
[1779727044400,26.42,77584.02,0.0,-0.91442,0.00011,8.1365]
[1779727049701,26.42,77583.39,0.0,-0.91448,0.00011,8.1318]
[1779727055477,26.42,77582.55,0.0,-0.91461,0.00011,8.12051]
[1779727060516,26.42,77580.75,0.0,-0.91481,0.00011,8.10634]
[1779727061519,26.42,77574.49,0.0,-0.91552,0.00011,8.05533]
[1779727062527,26.42,77569.14,0.0,-0.91611,0.00011,8.01194]
[1779727067560,26.42,77567.35,0.0,-0.9163,0.00011,7.9987]
[1779727072596,26.42,77565.86,0.0,-0.91645,0.00011,7.98782]
[1779727077630,26.43,77565.69,0.0,-0.91645,0.00011,7.98767]
[1779727082666,26.43,77564.79,0.0,-0.91653,0.00011,7.98151]
[1779727089983,26.43,77564.04,0.0,-0.91659,0.00011,7.97722]
[1779727095756,26.43,77563.46,0.0,-0.91664,0.00011,7.97358]
[1779727100793,26.44,77563.48,0.0,-0.91662,0.00011,7.97478]
[1779727105828,26.44,77563.37,0.0,-0.91662,0.00011,7.97489]
[1779727110861,26.44,77563.65,0.0,-0.91658,0.00011,7.97813]
[1779727115906,26.44,77559.91,0.0,-0.91703,0.00011,7.94378]
[1779727120938,26.44,77560.23,0.0,-0.91697,0.00011,7.94784]
[1779727125973,26.44,77560.53,0.0,-0.91692,0.00011,7.95149]
[1779727132015,26.45,77560.87,0.0,-0.91686,0.00011,7.95545]
[1779727140338,26.45,77561.96,0.0,-0.91671,0.00011,7.96633]
[1779727147120,26.46,77565.43,0.0,-0.91627,0.00011,7.99887]
[1779727152155,26.46,77564.63,0.0,-0.91631,0.00011,7.99578]
[1779727157190,26.47,77564.89,0.0,-0.91623,0.00011,8.00133]
[1779727162226,26.47,77564.92,0.0,-0.91619,0.00011,8.00429]
[1779727168268,26.48,77564.85,0.0,-0.91614,0.00011,8.00778]
[1779727173303,26.49,77564.4,0.0,-0.91618,0.00011,8.00318]
[1779727178342,26.49,77564.42,0.0,-0.91616,0.00011,8.00502]
[1779727188407,26.5,77564.06,0.0,-0.91614,0.00011,8.00643]
[1779727193443,26.5,77563.93,0.0,-0.91613,0.00011,8.00667]
[1779727198477,26.5,77563.54,0.0,-0.91615,0.00011,8.00565]
[1779727203514,26.51,77562.75,0.0,-0.91622,0.00011,8.00003]
[1779727208550,26.51,77560.66,0.0,-0.91644,0.00011,7.98406]
[1779727213586,26.51,77561.14,0.0,-0.91638,0.00011,7.98866]
[1779727220913,26.51,77561.01,0.0,-0.91637,0.00011,7.98904]
[1779727227682,26.51,77561.08,0.0,-0.91635,0.00011,7.99067]
[1779727235737,26.52,77561.72,0.0,-0.91631,0.00011,7.99232]
[1779727241053,26.52,77562.29,0.0,-0.91623,0.00011,7.99803]
[1779727249836,26.52,77562.52,0.0,-0.91618,0.00011,8.00134]
[1779727255878,26.52,77562.71,0.0,-0.91614,0.00011,8.00395]
[1779727261193,26.52,77562.79,0.0,-0.91612,0.00011,8.00564]
[1779727267962,26.53,77562.32,0.0,-0.91616,0.00011,8.00301]
[1779727276026,26.53,77562.66,0.0,-0.9161,0.00011,8.00691]
[1779727278035,26.53,77536.39,0.0,-0.919,0.00011,7.79505]
[1779727283069,26.53,77537.21,0.0,-0.91889,0.00011,7.80366]
[1779727290132,26.54,77544.76,0.0,-0.91802,0.00011,7.86735]
[1779727295158,26.54,77551.23,0.0,-0.91732,0.00011,7.91662]
[1779727301519,26.54,77553.95,0.0,-0.917,0.00011,7.94013]
[1779727307242,26.54,77556.28,0.0,-0.91672,0.00011,7.96018]
[1779727312277,26.55,77556.59,0.0,-0.91667,0.00011,7.96379]
[1779727317314,26.55,77556.24,0.0,-0.91669,0.00011,7.96228]
[1779727322347,26.55,77556.2,0.0,-0.91668,0.00011,7.96304]
[1779727328400,26.55,77555.53,0.0,-0.91674,0.00011,7.9587]
[1779727329406,26.55,77562.5,0.0,-0.91595,0.00011,8.016]
[1779727330412,26.55,77570.5,0.0,-0.91505,0.00011,8.08157]
[1779727335448,26.56,77586.22,0.0,-0.91323,0.00011,8.21249]
[1779727336453,26.56,77597.05,0.0,-0.91198,0.00012,8.30176]
[1779727341488,26.56,77598.95,0.0,-0.91175,0.00012,8.31822]
[1779727346526,26.56,77601.31,0.0,-0.91146,0.00012,8.33865]
[1779727351561,26.56,77602.28,0.0,-0.91141,0.00012,8.34064]
[1779727356596,26.56,77599.06,0.0,-0.9118,0.00012,8.3128]
[1779727361633,26.56,77600.58,0.0,-0.91164,0.00012,8.32416]
[1779727366669,26.55,77597.93,0.0,-0.91196,0.00012,8.30116]
[1779727371704,26.55,77598.49,0.0,-0.91191,0.00012,8.30478]
[1779727376740,26.55,77597.93,0.0,-0.91199,0.00012,8.29914]
[1779727381774,26.55,77594.77,0.0,-0.91237,0.00012,8.27188]
[1779727387816,26.55,77593.83,0.0,-0.91249,0.00012,8.26339]
[1779727392851,26.55,77588.98,0.0,-0.91306,0.00011,8.2229]
[1779727398893,26.55,77589.45,0.0,-0.91301,0.00011,8.22617]
[1779727407958,26.55,77590.65,0.0,-0.91287,0.00011,8.23632]
[1779727412992,26.55,77591.39,0.0,-0.9128,0.00012,8.23962]
[1779727418026,26.55,77590.66,0.0,-0.91285,0.00011,8.23593]
[1779727423067,26.56,77591.1,0.0,-0.91277,0.00011,8.24153]
[1779727428097,26.56,77593.7,0.0,-0.91245,0.00012,8.26492]
[1779727434141,26.56,77595.85,0.0,-0.91216,0.00012,8.28494]
[1779727439175,26.57,77595.74,0.0,-0.91216,0.00012,8.28499]
[1779727444210,26.57,77605.85,0.0,-0.91099,0.00012,8.36855]
[1779727445220,26.57,77606.94,0.0,-0.91086,0.00012,8.37784]
[1779727449245,26.57,77627.22,0.0,-0.90845,0.00012,8.54733]
[1779727450251,26.57,77628.69,0.0,-0.90828,0.00012,8.55954]
[1779727455287,26.57,77627.66,0.0,-0.90842,0.00012,8.54944]
[1779727460322,26.56,77631.37,0.0,-0.90802,0.00012,8.57795]
[1779727465357,26.56,77625.71,0.0,-0.90873,0.00012,8.52796]
[1779727471399,26.55,77623.28,0.0,-0.90911,0.00012,8.49948]
[1779727476436,26.55,77623.7,0.0,-0.90911,0.00012,8.49983]
[1779727482806,26.54,77621.94,0.0,-0.90935,0.00012,8.48245]
[1779727488517,26.54,77620.75,0.0,-0.90954,0.00012,8.46928]
[1779727493554,26.53,77619.31,0.0,-0.90975,0.00012,8.45457]
[1779727498588,26.53,77618.69,0.0,-0.90986,0.00012,8.44671]
[1779727503623,26.52,77618.4,0.0,-0.90994,0.00012,8.44161]
[1779727507650,26.52,77613.24,0.0,-0.91057,0.00012,8.39656]
[1779727509664,26.52,77608.86,0.0,-0.9111,0.00012,8.35932]
[1779727514700,26.51,77608.48,0.0,-0.91118,0.00012,8.35373]
[1779727522758,26.51,77608.39,0.0,-0.91123,0.00012,8.35004]
[1779727527793,26.5,77607.7,0.0,-0.91133,0.00012,8.34274]
[1779727530814,26.5,77607.46,0.0,-0.91138,0.00012,8.33979]
[1779727535849,26.5,77609.31,0.0,-0.91123,0.00012,8.34847]
[1779727541890,26.5,77608.13,0.0,-0.91139,0.00012,8.33685]
[1779727547935,26.49,77607.58,0.0,-0.91148,0.00012,8.33049]
[1779727550957,26.49,77618.19,0.0,-0.91025,0.00012,8.41759]
[1779727551964,26.49,77618.8,0.0,-0.91019,0.00012,8.42224]
[1779727557000,26.49,77616.83,0.0,-0.91045,0.00012,8.40371]
[1779727562036,26.48,77614.77,0.0,-0.91072,0.00012,8.38462]
[1779727567070,26.48,77617.07,0.0,-0.91048,0.00012,8.40171]
[1779727572105,26.48,77620.35,0.0,-0.91012,0.00012,8.42688]
[1779727573445,26.47,77623.09,0.0,-0.90981,0.00012,8.44872]
[1779727577142,26.47,77633.58,0.0,-0.90859,0.00012,8.5348]
[1779727578153,26.47,77633.67,0.0,-0.90859,0.00012,8.5349]
[1779727583515,26.46,77635.67,0.0,-0.90841,0.00012,8.54763]
[1779727589233,26.46,77635.38,0.0,-0.90849,0.00012,8.54184]
[1779727594268,26.45,77632.35,0.0,-0.90895,0.00012,8.50816]
[1779727599303,26.45,77631.43,0.0,-0.90911,0.00012,8.49687]
[1779727604338,26.44,77633.07,0.0,-0.90896,0.00012,8.5077]
[1779727609373,26.44,77634.43,0.0,-0.9088,0.00012,8.51828]
[1779727620450,26.44,77632.69,0.0,-0.90904,0.00012,8.50167]
[1779727626491,26.43,77630.06,0.0,-0.90938,0.00012,8.47824]
[1779727631528,26.43,77629.32,0.0,-0.90948,0.00012,8.47061]
[1779727636563,26.43,77629.09,0.0,-0.90953,0.00012,8.46715]
[1779727641601,26.43,77631.4,0.0,-0.90928,0.00012,8.4847]
[1779727646635,26.42,77637.93,0.0,-0.90853,0.00012,8.5375]
[1779727647644,26.42,77638.51,0.0,-0.90847,0.00012,8.54189]
[1779727652677,26.42,77642.08,0.0,-0.90812,0.00012,8.56438]
[1779727657712,26.41,77647.36,0.0,-0.90752,0.00012,8.60634]
[1779727661740,26.41,77654.59,0.0,-0.90669,0.00012,8.66464]
[1779727662750,26.41,77667.42,0.0,-0.90513,0.00012,8.77271]
[1779727667785,26.4,77665.74,0.0,-0.90537,0.00012,8.756]
[1779727672818,26.4,77670.04,0.0,-0.90489,0.00012,8.78946]
[1779727677852,26.39,77670.7,0.0,-0.90485,0.00012,8.79189]
[1779727682887,26.39,77670.69,0.0,-0.9049,0.00012,8.78869]
[1779727687923,26.38,77669.13,0.0,-0.90513,0.00012,8.77242]
[1779727692957,26.38,77667.82,0.0,-0.90534,0.00012,8.75842]
[1779727695978,26.37,77663.57,0.0,-0.90588,0.00012,8.72078]
[1779727702020,26.37,77663.85,0.0,-0.90589,0.00012,8.72032]
[1779727707056,26.37,77664.24,0.0,-0.90587,0.00012,8.72138]
[1779727712090,26.36,77665.57,0.0,-0.90579,0.00012,8.72543]
[1779727717126,26.36,77667.43,0.0,-0.9056,0.00012,8.73863]
[1779727722162,26.35,77671.44,0.0,-0.90513,0.00012,8.77083]
[1779727727196,26.35,77671.0,0.0,-0.90522,0.00012,8.7647]
[1779727729209,26.35,77677.21,0.0,-0.90447,0.00012,8.81667]
[1779727731224,26.35,77680.37,0.0,-0.90409,0.00012,8.8425]
[1779727737266,26.34,77678.65,0.0,-0.90436,0.00012,8.82427]
[1779727742302,26.34,77677.35,0.0,-0.90456,0.00012,8.81029]
[1779727747336,26.33,77675.67,0.0,-0.90481,0.00012,8.79315]
[1779727752370,26.33,77674.8,0.0,-0.90496,0.00012,8.78297]
[1779727757405,26.32,77673.89,0.0,-0.90511,0.00012,8.7725]
[1779727760429,26.32,77682.16,0.0,-0.90411,0.00012,8.84148]
[1779727761434,26.32,77687.47,0.0,-0.90346,0.00013,8.88638]
[1779727763447,26.32,77688.67,0.0,-0.90333,0.00013,8.89535]
[1779727764806,26.31,77700.15,0.0,-0.90192,0.00013,8.99189]
[1779727768483,26.31,77703.22,0.0,-0.90155,0.00013,9.01669]
[1779727773518,26.3,77707.76,0.0,-0.90109,0.00013,9.04647]
[1779727778562,26.29,77713.79,0.0,-0.90038,0.00013,9.09445]
[1779727780567,26.29,77719.44,0.0,-0.89969,0.00013,9.14089]
[1779727785601,26.28,77721.13,0.0,-0.89954,0.00013,9.15111]
[1779727790637,26.27,77722.9,0.0,-0.89938,0.00013,9.16212]
[1779727795017,26.27,77728.66,0.0,-0.89868,0.00013,9.2088]
[1779727800707,26.26,77730.42,0.0,-0.89855,0.00013,9.21795]
[1779727805745,26.25,77732.94,0.0,-0.89828,0.00013,9.23632]
[1779727807759,26.25,77739.76,0.0,-0.89741,0.00013,9.29412]
[1779727808765,26.25,77740.56,0.0,-0.89732,0.00013,9.30026]
[1779727813800,26.24,77741.58,0.0,-0.89726,0.00013,9.30454]
[1779727818839,26.23,77742.14,0.0,-0.89727,0.00013,9.30355]
[1779727820855,26.23,77750.27,0.0,-0.89621,0.00013,9.37441]
[1779727821862,26.23,77758.55,0.0,-0.89512,0.00013,9.4467]
[1779727822868,26.22,77758.0,0.0,-0.89521,0.00013,9.44055]
[1779727825263,26.22,77748.77,0.0,-0.89645,0.00013,9.35811]
[1779727826895,26.22,77730.27,0.0,-0.89888,0.00013,9.19565]
[1779727827904,26.22,77726.22,0.0,-0.89941,0.00013,9.16004]
[1779727828910,26.22,77734.6,0.0,-0.89833,0.00013,9.23287]
[1779727829918,26.22,77738.11,0.0,-0.89788,0.00013,9.26318]
[1779727830924,26.22,77731.63,0.0,-0.89873,0.00013,9.20615]
[1779727831936,26.22,77737.8,0.0,-0.89798,0.00013,9.25453]
[1779727832948,26.22,77740.22,0.0,-0.89767,0.00013,9.27486]
[1779727833965,26.22,77746.39,0.0,-0.89686,0.00013,9.32893]
[1779727834967,26.22,77747.03,0.0,-0.89679,0.00013,9.33404]
[1779727839007,26.21,77739.77,0.0,-0.89777,0.00013,9.2683]
[1779727840033,26.21,77728.31,0.0,-0.89927,0.00013,9.16777]
[1779727841024,26.21,77723.96,0.0,-0.89984,0.00013,9.12961]
[1779727843047,26.21,77723.24,0.0,-0.89994,0.00013,9.12294]
[1779727844052,26.21,77737.63,0.0,-0.89807,0.00013,9.24827]
[1779727845064,26.21,77738.0,0.0,-0.89803,0.00013,9.25113]
[1779727850099,26.21,77734.11,0.0,-0.89856,0.00013,9.21535]
[1779727853119,26.2,77722.14,0.0,-0.90013,0.00013,9.10993]
[1779727858169,26.2,77722.73,0.0,-0.90007,0.00013,9.11428]
[1779727862204,26.2,77712.85,0.0,-0.90135,0.00013,9.02766]
[1779727863215,26.2,77705.51,0.0,-0.90229,0.00013,8.9637]
[1779727864217,26.2,77701.69,0.0,-0.90278,0.00013,8.93006]
[1779727869252,26.2,77693.7,0.0,-0.9038,0.00013,8.85997]
[1779727870258,26.2,77690.87,0.0,-0.90416,0.00013,8.83519]
[1779727875295,26.19,77687.91,0.0,-0.90455,0.00012,8.80876]
[1779727880328,26.19,77683.65,0.0,-0.90509,0.00012,8.77133]
[1779727885363,26.19,77680.3,0.0,-0.90552,0.00012,8.74183]
[1779727890397,26.19,77677.16,0.0,-0.90592,0.00012,8.71411]
[1779727893419,26.19,77671.97,0.0,-0.90661,0.00012,8.66429]
[1779727898454,26.19,77671.02,0.0,-0.90674,0.00012,8.65564]
[1779727901475,26.19,77665.62,0.0,-0.9074,0.00012,8.60938]
[1779727906510,26.19,77664.77,0.0,-0.90751,0.00012,8.60187]
[1779727911545,26.19,77661.64,0.0,-0.90788,0.00012,8.57626]
[1779727916580,26.19,77657.26,0.0,-0.90838,0.00012,8.54129]
[1779727921616,26.2,77654.73,0.0,-0.90867,0.00012,8.521]
[1779727926046,26.2,77665.07,0.0,-0.9074,0.00012,8.6094]
[1779727926651,26.2,77665.07,0.0,-0.9074,0.00012,8.60977]
[1779727931686,26.2,77662.75,0.0,-0.90765,0.00012,8.59192]
[1779727936720,26.2,77659.64,0.0,-0.908,0.00012,8.56751]
[1779727941755,26.21,77661.99,0.0,-0.90769,0.00012,8.58952]
[1779727943770,26.21,77667.74,0.0,-0.90697,0.00012,8.63919]
[1779727944775,26.21,77676.37,0.0,-0.90591,0.00012,8.71308]
[1779727946203,26.21,77680.4,0.0,-0.9054,0.00012,8.74794]
[1779727951825,26.21,77682.13,0.0,-0.90522,0.00012,8.75863]
[1779727956860,26.21,77683.79,0.0,-0.90502,0.00012,8.7727]
[1779727961896,26.21,77687.57,0.0,-0.90456,0.00012,8.80406]
[1779727966931,26.21,77687.86,0.0,-0.90454,0.00012,8.8055]
[1779727971966,26.21,77684.04,0.0,-0.90503,0.00012,8.77176]
[1779727973980,26.21,77681.06,0.0,-0.90541,0.00012,8.74602]
[1779727979015,26.21,77676.9,0.0,-0.90592,0.00012,8.71016]
[1779727984052,26.2,77678.58,0.0,-0.90572,0.00012,8.72421]
[1779727986483,26.21,77681.17,0.0,-0.90539,0.00012,8.74679]
[1779727992109,26.21,77674.95,0.0,-0.90614,0.00012,8.69495]
[1779727994123,26.21,77667.92,0.0,-0.907,0.00012,8.63571]
[1779727999157,26.21,77666.13,0.0,-0.90719,0.00012,8.622]
[1779728002178,26.21,77660.96,0.0,-0.90782,0.00012,8.57811]
[1779728007213,26.21,77660.16,0.0,-0.90791,0.00012,8.57172]
[1779728012248,26.21,77659.12,0.0,-0.90808,0.00012,8.5585]
[1779728017283,26.22,77659.15,0.0,-0.90804,0.00012,8.56105]
[1779728022319,26.22,77659.54,0.0,-0.90796,0.00012,8.56662]
[1779728027354,26.22,77659.36,0.0,-0.90795,0.00012,8.56728]
[1779728030376,26.23,77647.46,0.0,-0.90937,0.00012,8.46775]
[1779728031382,26.23,77635.99,0.0,-0.91074,0.00012,8.37162]
[1779728036416,26.23,77636.59,0.0,-0.91061,0.00012,8.38036]
[1779728041453,26.24,77637.57,0.0,-0.91045,0.00012,8.39189]
[1779728046487,26.24,77638.28,0.0,-0.91032,0.00012,8.40096]
[1779728051522,26.25,77638.56,0.0,-0.91024,0.00012,8.40638]
[1779728056557,26.25,77637.12,0.0,-0.91037,0.00012,8.39735]
[1779728061593,26.26,77636.58,0.0,-0.91039,0.00012,8.39585]
[1779728067045,26.26,77637.14,0.0,-0.91028,0.00012,8.40348]
[1779728073677,26.27,77635.38,0.0,-0.91048,0.00012,8.38776]
[1779728078712,26.28,77632.62,0.0,-0.91076,0.00012,8.36767]
[1779728083747,26.28,77635.14,0.0,-0.91042,0.00012,8.3918]
[1779728088781,26.29,77636.29,0.0,-0.91024,0.00012,8.4044]
[1779728093817,26.29,77637.97,0.0,-0.91,0.00012,8.42141]
[1779728099867,26.3,77638.27,0.0,-0.90991,0.00012,8.4274]
[1779728104902,26.3,77641.61,0.0,-0.9095,0.00012,8.45624]
[1779728107326,26.3,77648.6,0.0,-0.90866,0.00012,8.51534]
[1779728112958,26.3,77650.56,0.0,-0.90842,0.00012,8.53207]
[1779728117993,26.3,77654.44,0.0,-0.90795,0.00012,8.56495]
[1779728123028,26.3,77650.81,0.0,-0.90839,0.00012,8.53437]
[1779728128063,26.3,77651.15,0.0,-0.90834,0.00012,8.53743]
[1779728134105,26.3,77653.2,0.0,-0.90814,0.00012,8.54965]
[1779728139142,26.3,77653.42,0.0,-0.90812,0.00012,8.55142]
[1779728144175,26.3,77653.68,0.0,-0.90809,0.00012,8.55347]
[1779728149210,26.3,77653.37,0.0,-0.90813,0.00012,8.55065]
[1779728154245,26.3,77650.62,0.0,-0.90847,0.00012,8.52717]
[1779728160287,26.3,77650.15,0.0,-0.90853,0.00012,8.52265]
[1779728165323,26.3,77650.87,0.0,-0.90845,0.00012,8.52836]
[1779728172371,26.3,77651.14,0.0,-0.90843,0.00012,8.52996]
[1779728177407,26.3,77651.47,0.0,-0.90839,0.00012,8.53226]
[1779728182443,26.3,77651.33,0.0,-0.90842,0.00012,8.53061]
[1779728187479,26.29,77651.29,0.0,-0.90843,0.00012,8.5298]
[1779728189491,26.29,77658.89,0.0,-0.90751,0.00012,8.59373]
[1779728194526,26.29,77662.19,0.0,-0.90717,0.00012,8.61552]
[1779728200568,26.29,77663.29,0.0,-0.90706,0.00012,8.62377]
[1779728205604,26.29,77665.41,0.0,-0.90681,0.00012,8.64096]
[1779728206625,26.29,77681.47,0.0,-0.90483,0.00012,8.77748]
[1779728207619,26.29,77681.76,0.0,-0.9048,0.00012,8.77961]
[1779728208625,26.29,77698.61,0.0,-0.9027,0.00013,8.92385]
[1779728210638,26.29,77691.06,0.0,-0.90366,0.00013,8.85806]
[1779728215676,26.28,77692.29,0.0,-0.90354,0.00013,8.86646]
[1779728220715,26.28,77692.58,0.0,-0.90353,0.00013,8.86703]
[1779728225746,26.28,77689.33,0.0,-0.90396,0.00013,8.83752]
[1779728230781,26.27,77686.97,0.0,-0.90428,0.00012,8.8158]
[1779728235815,26.27,77683.28,0.0,-0.90475,0.00012,8.78307]
[1779728240851,26.27,77679.76,0.0,-0.9052,0.00012,8.75211]
[1779728245886,26.27,77681.71,0.0,-0.90495,0.00012,8.76949]
[1779728251930,26.27,77682.99,0.0,-0.90482,0.00012,8.77664]
[1779728256966,26.28,77684.83,0.0,-0.90458,0.00012,8.79346]
[1779728263007,26.28,77686.4,0.0,-0.90436,0.00012,8.80816]
[1779728268460,26.28,77690.04,0.0,-0.90389,0.00013,8.84036]
[1779728275097,26.28,77690.33,0.0,-0.90384,0.00013,8.84407]
[1779728280132,26.28,77690.55,0.0,-0.9038,0.00013,8.84684]
[1779728287181,26.29,77691.33,0.0,-0.90368,0.00013,8.85483]
[1779728292216,26.29,77690.95,0.0,-0.90371,0.00013,8.85251]
[1779728298670,26.29,77700.26,0.0,-0.90252,0.00013,8.93418]
[1779728300272,26.29,77700.61,0.0,-0.90247,0.00013,8.93761]
[1779728305307,26.29,77701.4,0.0,-0.90234,0.00013,8.94648]
[1779728310342,26.3,77699.57,0.0,-0.90256,0.00013,8.93148]
[1779728315377,26.3,77697.24,0.0,-0.90289,0.00013,8.9069]
[1779728320412,26.3,77696.18,0.0,-0.90301,0.00013,8.89858]
[1779728325447,26.3,77693.82,0.0,-0.9033,0.00013,8.87916]
[1779728330486,26.3,77691.37,0.0,-0.90359,0.00013,8.8591]
[1779728335518,26.3,77689.07,0.0,-0.90386,0.00013,8.84055]
[1779728340556,26.3,77689.82,0.0,-0.90376,0.00013,8.84741]
[1779728345597,26.3,77691.75,0.0,-0.90353,0.00013,8.86311]
[1779728350628,26.3,77691.68,0.0,-0.90355,0.00013,8.86166]
[1779728355663,26.3,77693.15,0.0,-0.90338,0.00013,8.87336]
[1779728359691,26.3,77699.23,0.0,-0.90263,0.00013,8.92478]
[1779728361705,26.3,77704.28,0.0,-0.902,0.00013,8.96763]
[1779728365734,26.3,77698.51,0.0,-0.90275,0.00013,8.91681]
[1779728369761,26.29,77693.41,0.0,-0.9034,0.00013,8.87208]
[1779728374796,26.29,77692.31,0.0,-0.9036,0.00013,8.85643]
[1779728379831,26.29,77690.14,0.0,-0.90389,0.00013,8.83687]
[1779728385873,26.29,77689.71,0.0,-0.90396,0.00013,8.83205]
[1779728390909,26.29,77689.68,0.0,-0.90398,0.00013,8.83074]
[1779728395944,26.28,77687.73,0.0,-0.90424,0.00012,8.81303]
[1779728400978,26.28,77688.3,0.0,-0.90418,0.00012,8.81688]
[1779728404002,26.28,77706.04,0.0,-0.90196,0.00013,8.96858]
[1779728405008,26.28,77705.66,0.0,-0.90201,0.00013,8.96519]
[1779728406015,26.28,77730.67,0.0,-0.8988,0.00013,9.18189]
[1779728407024,26.28,77733.34,0.0,-0.89845,0.00013,9.20522]
[1779728408036,26.28,77737.68,0.0,-0.89788,0.00013,9.2431]
[1779728411053,26.28,77732.59,0.0,-0.89855,0.00013,9.1982]
[1779728414076,26.28,77741.05,0.0,-0.89747,0.00013,9.27057]
[1779728419529,26.27,77744.63,0.0,-0.89704,0.00013,9.29929]
[1779728423142,26.27,77731.97,0.0,-0.89872,0.00013,9.18713]
[1779728424149,26.27,77728.74,0.0,-0.89915,0.00013,9.15828]
[1779728426162,26.27,77736.33,0.0,-0.89818,0.00013,9.22363]
[1779728431200,26.26,77737.24,0.0,-0.89814,0.00013,9.22423]
[1779728436235,26.26,77738.12,0.0,-0.89805,0.00013,9.22983]
[1779728441271,26.26,77737.31,0.0,-0.89819,0.00013,9.2207]
[1779728444289,26.26,77728.89,0.0,-0.8993,0.00013,9.14625]
[1779728448321,26.25,77720.38,0.0,-0.90042,0.00013,9.07136]
[1779728450332,26.25,77718.51,0.0,-0.90066,0.00013,9.05485]
[1779728453353,26.25,77728.39,0.0,-0.89939,0.00013,9.14024]
[1779728454359,26.25,77727.89,0.0,-0.89946,0.00013,9.13566]
[1779728459818,26.25,77729.21,0.0,-0.89931,0.00013,9.14598]
[1779728463426,26.25,77721.82,0.0,-0.90028,0.00013,9.08088]
[1779728464433,26.25,77722.69,0.0,-0.90017,0.00013,9.08831]
[1779728469892,26.25,77725.43,0.0,-0.89982,0.00013,9.11153]
[1779728475510,26.25,77731.21,0.0,-0.89906,0.00013,9.16291]
[1779728479969,26.25,77726.06,0.0,-0.89971,0.00013,9.11919]
[1779728484576,26.25,77731.22,0.0,-0.89902,0.00013,9.16555]
[1779728489610,26.26,77732.83,0.0,-0.89879,0.00013,9.18075]
[1779728494645,26.26,77730.82,0.0,-0.89908,0.00013,9.15921]
[1779728499680,26.26,77728.93,0.0,-0.89932,0.00013,9.14319]
[1779728504715,26.26,77732.56,0.0,-0.89886,0.00013,9.1739]
[1779728508743,26.26,77746.15,0.0,-0.89709,0.00013,9.29213]
[1779728509751,26.26,77746.31,0.0,-0.89707,0.00013,9.29361]
[1779728514786,26.26,77746.7,0.0,-0.89701,0.00013,9.29732]
[1779728519821,26.26,77750.51,0.0,-0.89651,0.00013,9.33085]
[1779728522848,26.26,77755.96,0.0,-0.89579,0.00013,9.37855]
[1779728527880,26.26,77749.61,0.0,-0.89664,0.00013,9.32226]
[1779728528886,26.26,77745.77,0.0,-0.89714,0.00013,9.2886]
[1779728530899,26.25,77740.81,0.0,-0.8978,0.00013,9.24483]
[1779728535936,26.26,77741.09,0.0,-0.89776,0.00013,9.24772]
[1779728540969,26.26,77739.8,0.0,-0.89792,0.00013,9.2369]
[1779728546007,26.26,77740.35,0.0,-0.89784,0.00013,9.24227]
[1779728551040,26.26,77738.65,0.0,-0.8981,0.00013,9.22285]
[1779728556074,26.26,77739.79,0.0,-0.89794,0.00013,9.23379]
[1779728561116,26.26,77740.29,0.0,-0.89786,0.00013,9.23884]
[1779728562116,26.26,77745.95,0.0,-0.89711,0.00013,9.28859]
[1779728564130,26.26,77752.15,0.0,-0.8963,0.00013,9.34295]
[1779728569166,26.26,77752.88,0.0,-0.8962,0.00013,9.34932]
[1779728574215,26.26,77756.77,0.0,-0.89569,0.00013,9.38325]
[1779728579238,26.26,77755.76,0.0,-0.89583,0.00013,9.37384]
[1779728583266,26.26,77747.22,0.0,-0.89696,0.00013,9.29862]
[1779728588301,26.26,77744.91,0.0,-0.89727,0.00013,9.27843]
[1779728593337,26.26,77738.96,0.0,-0.89804,0.00013,9.22664]
[1779728598374,26.26,77733.74,0.0,-0.89872,0.00013,9.18174]
[1779728600817,26.26,77728.64,0.0,-0.89937,0.00013,9.13767]
[1779728606429,26.26,77728.93,0.0,-0.89932,0.00013,9.14155]
[1779728611464,26.27,77730.72,0.0,-0.89912,0.00013,9.15301]
[1779728615492,26.27,77724.81,0.0,-0.89987,0.00013,9.10253]
[1779728616498,26.27,77718.36,0.0,-0.90069,0.00013,9.0469]
[1779728617507,26.27,77714.7,0.0,-0.90116,0.00013,9.01561]
[1779728620963,26.27,77705.92,0.0,-0.90225,0.00013,8.94111]
[1779728624558,26.27,77700.73,0.0,-0.90288,0.00013,8.89852]
[1779728629592,26.28,77697.55,0.0,-0.90324,0.00013,8.87401]
[1779728631033,26.28,77687.85,0.0,-0.90444,0.00012,8.79142]
[1779728632615,26.28,77686.59,0.0,-0.90458,0.00012,8.78191]
[1779728637649,26.29,77686.0,0.0,-0.90461,0.00012,8.78034]
[1779728642685,26.29,77686.29,0.0,-0.90452,0.00012,8.78628]
[1779728646713,26.3,77686.9,0.0,-0.90441,0.00012,8.79401]
[1779728648727,26.3,77693.76,0.0,-0.90353,0.00013,8.854]
[1779728649734,26.3,77693.71,0.0,-0.90353,0.00013,8.85409]
[1779728654769,26.31,77690.23,0.0,-0.90392,0.00013,8.827]
[1779728659804,26.31,77690.71,0.0,-0.90382,0.00013,8.834]
[1779728664840,26.32,77695.44,0.0,-0.90319,0.00013,8.87735]
[1779728670880,26.32,77695.93,0.0,-0.90308,0.00013,8.88465]
[1779728675916,26.33,77699.73,0.0,-0.90261,0.00013,8.91467]
[1779728680951,26.33,77703.98,0.0,-0.90204,0.00013,8.95354]
[1779728685986,26.33,77702.48,0.0,-0.9022,0.00013,8.94274]
[1779728691463,26.34,77701.74,0.0,-0.90225,0.00013,8.93896]
[1779728699077,26.34,77701.7,0.0,-0.90221,0.00013,8.94165]
[1779728704112,26.35,77700.98,0.0,-0.90227,0.00013,8.93764]
[1779728709147,26.35,77700.55,0.0,-0.90229,0.00013,8.93612]
[1779728714182,26.36,77700.58,0.0,-0.90226,0.00013,8.93847]
[1779728719217,26.36,77700.41,0.0,-0.90225,0.00013,8.93897]
[1779728724253,26.36,77700.13,0.0,-0.90226,0.00013,8.93841]
[1779728728280,26.36,77707.79,0.0,-0.90126,0.00013,9.00588]
[1779728734322,26.37,77709.05,0.0,-0.90113,0.00013,9.01281]
[1779728739357,26.37,77708.13,0.0,-0.90123,0.00013,9.00611]
[1779728744392,26.37,77705.87,0.0,-0.9015,0.00013,8.98804]
[1779728748420,26.37,77692.02,0.0,-0.90322,0.00013,8.87051]
[1779728752450,26.38,77687.13,0.0,-0.90381,0.00012,8.83072]
[1779728756476,26.38,77681.43,0.0,-0.90448,0.00012,8.78438]
[1779728761956,26.39,77677.49,0.0,-0.90493,0.00012,8.75366]
[1779728767553,26.39,77676.98,0.0,-0.90494,0.00012,8.75259]
[1779728770575,26.39,77671.65,0.0,-0.90558,0.00012,8.709]
[1779728777622,26.4,77669.22,0.0,-0.90581,0.00012,8.69259]
[1779728782658,26.41,77668.34,0.0,-0.90588,0.00012,8.68807]
[1779728787693,26.41,77668.71,0.0,-0.90579,0.00012,8.69405]
[1779728792729,26.42,77669.64,0.0,-0.90569,0.00012,8.69948]
[1779728800785,26.42,77669.25,0.0,-0.90567,0.00012,8.70034]
[1779728805820,26.43,77668.63,0.0,-0.90571,0.00012,8.69763]
[1779728809851,26.43,77688.0,0.0,-0.90328,0.00013,8.86442]
[1779728810858,26.43,77687.88,0.0,-0.90329,0.00013,8.86365]
[1779728815893,26.43,77687.87,0.0,-0.90327,0.00013,8.86496]
[1779728820928,26.44,77688.66,0.0,-0.90315,0.00013,8.87327]
[1779728822942,26.44,77683.07,0.0,-0.90384,0.00012,8.82628]
[1779728826970,26.44,77682.73,0.0,-0.90385,0.00012,8.82511]
[1779728831000,26.45,77677.38,0.0,-0.90449,0.00012,8.78148]
[1779728837044,26.45,77672.66,0.0,-0.90503,0.00012,8.74471]
[1779728842557,26.46,77670.2,0.0,-0.90528,0.00012,8.7273]
[1779728848132,26.46,77667.28,0.0,-0.90559,0.00012,8.70547]
[1779728849135,26.46,77677.85,0.0,-0.90428,0.00012,8.79576]
[1779728850141,26.46,77673.17,0.0,-0.90485,0.00012,8.75646]
[1779728854168,26.47,77667.27,0.0,-0.9056,0.00012,8.70347]
[1779728858197,26.47,77661.91,0.0,-0.90622,0.00012,8.66056]
[1779728859203,26.47,77668.17,0.0,-0.90544,0.00012,8.71416]
[1779728860210,26.47,77668.38,0.0,-0.90541,0.00012,8.71652]
[1779728863232,26.48,77689.33,0.0,-0.90278,0.00013,8.8964]
[1779728864240,26.48,77694.36,0.0,-0.90214,0.00013,8.93972]
[1779728869274,26.48,77692.4,0.0,-0.90237,0.00013,8.92435]
[1779728874308,26.48,77685.43,0.0,-0.90322,0.00013,8.86652]
[1779728878337,26.49,77681.82,0.0,-0.90364,0.00012,8.83742]
[1779728883371,26.49,77681.03,0.0,-0.90371,0.00012,8.83288]
[1779728888407,26.49,77683.77,0.0,-0.90333,0.00012,8.85847]
[1779728893451,26.5,77692.28,0.0,-0.90223,0.00013,8.93317]
[1779728895465,26.5,77697.99,0.0,-0.9015,0.00013,8.98276]
[1779728896470,26.5,77697.63,0.0,-0.90155,0.00013,8.97991]
[1779728902976,26.5,77696.69,0.0,-0.90164,0.00013,8.97346]
[1779728908555,26.5,77695.03,0.0,-0.90183,0.00013,8.96071]
[1779728916611,26.51,77693.77,0.0,-0.90201,0.00013,8.94667]
[1779728921646,26.51,77693.23,0.0,-0.90206,0.00013,8.94317]
[1779728927689,26.51,77692.92,0.0,-0.90208,0.00013,8.94178]
[1779728933190,26.51,77707.82,0.0,-0.90017,0.00013,9.07046]
[1779728933732,26.51,77707.82,0.0,-0.90017,0.00013,9.07048]
[1779728934738,26.51,77700.05,0.0,-0.90116,0.00013,9.0039]
[1779728939772,26.51,77698.57,0.0,-0.90134,0.00013,8.99185]
[1779728944807,26.52,77701.67,0.0,-0.90094,0.00013,9.01883]
[1779728949844,26.52,77704.41,0.0,-0.90059,0.00013,9.04243]
[1779728953330,26.52,77709.58,0.0,-0.89993,0.00013,9.08683]
[1779728955886,26.51,77714.58,0.0,-0.89929,0.00013,9.12964]
[1779728960923,26.51,77708.92,0.0,-0.90003,0.00013,9.08032]
[1779728963402,26.51,77708.97,0.0,-0.90002,0.00013,9.08067]
[1779728967979,26.51,77714.39,0.0,-0.89933,0.00013,9.127]
[1779728973472,26.51,77717.44,0.0,-0.899,0.00013,9.1474]
[1779728979057,26.51,77715.31,0.0,-0.89929,0.00013,9.12823]
[1779728984092,26.51,77717.31,0.0,-0.89904,0.00013,9.14484]
[1779728989129,26.51,77716.76,0.0,-0.89912,0.00013,9.13944]
[1779728995172,26.51,77713.26,0.0,-0.89958,0.00013,9.10869]
[1779728998193,26.51,77707.75,0.0,-0.90028,0.00013,9.06114]
[1779728999200,26.51,77698.3,0.0,-0.90149,0.00013,8.98009]
[1779729000206,26.51,77694.73,0.0,-0.90194,0.00013,8.94968]
[1779729003229,26.51,77691.73,0.0,-0.9023,0.00013,8.92465]
[1779729009269,26.51,77692.65,0.0,-0.90217,0.00013,8.93396]
[1779729014303,26.51,77690.78,0.0,-0.90238,0.00013,8.91926]
[1779729018333,26.52,77686.67,0.0,-0.90288,0.00013,8.88543]
[1779729023367,26.52,77686.58,0.0,-0.90286,0.00013,8.88646]
[1779729025383,26.52,77680.9,0.0,-0.90356,0.00012,8.83885]
[1779729032429,26.53,77679.99,0.0,-0.90368,0.00012,8.82906]
[1779729035455,26.53,77671.88,0.0,-0.90466,0.00012,8.76162]
[1779729036463,26.53,77671.75,0.0,-0.90467,0.00012,8.76108]
[1779729039483,26.53,77664.92,0.0,-0.90549,0.00012,8.70506]
[1779729044519,26.54,77664.27,0.0,-0.90552,0.00012,8.70282]
[1779729049553,26.54,77661.2,0.0,-0.90585,0.00012,8.68009]
[1779729054588,26.55,77665.41,0.0,-0.90529,0.00012,8.71851]
[1779729059623,26.55,77663.93,0.0,-0.90543,0.00012,8.70882]
[1779729064659,26.56,77659.89,0.0,-0.90588,0.00012,8.67761]
[1779729069692,26.56,77657.71,0.0,-0.9061,0.00012,8.6629]
[1779729079763,26.57,77657.56,0.0,-0.90603,0.00012,8.66761]
[1779729084803,26.58,77660.0,0.0,-0.90569,0.00012,8.69094]
[1779729089838,26.58,77662.4,0.0,-0.90536,0.00012,8.71366]
[1779729094872,26.59,77659.53,0.0,-0.90572,0.00012,8.68682]
[1779729099905,26.59,77657.52,0.0,-0.90593,0.00012,8.67254]
[1779729104940,26.6,77661.04,0.0,-0.90546,0.00012,8.70481]
[1779729109975,26.6,77662.62,0.0,-0.90523,0.00012,8.7205]
[1779729115012,26.61,77663.93,0.0,-0.90503,0.00012,8.73383]
[1779729120049,26.61,77664.04,0.0,-0.90499,0.00012,8.73702]
[1779729126090,26.61,77664.53,0.0,-0.90489,0.00012,8.74381]
[1779729131125,26.62,77664.01,0.0,-0.90492,0.00012,8.74161]
[1779729136161,26.62,77663.87,0.0,-0.9049,0.00012,8.74265]
[1779729142205,26.63,77663.37,0.0,-0.90493,0.00012,8.7411]
[1779729147237,26.63,77662.89,0.0,-0.90495,0.00012,8.7393]
[1779729154757,26.64,77662.73,0.0,-0.90497,0.00012,8.73638]
[1779729161336,26.64,77662.05,0.0,-0.90501,0.00012,8.73336]
[1779729166370,26.65,77659.61,0.0,-0.90527,0.00012,8.71516]
[1779729171407,26.65,77659.17,0.0,-0.90529,0.00012,8.71385]
[1779729176439,26.65,77657.48,0.0,-0.90546,0.00012,8.70203]
[1779729181475,26.66,77650.63,0.0,-0.90626,0.00012,8.64696]
[1779729183490,26.66,77646.5,0.0,-0.90675,0.00012,8.61352]
[1779729188525,26.67,77642.09,0.0,-0.90723,0.00012,8.57986]
[1779729194566,26.67,77644.43,0.0,-0.90689,0.00012,8.60325]
[1779729200609,26.68,77644.57,0.0,-0.90682,0.00012,8.60821]
[1779729206652,26.69,77647.18,0.0,-0.90645,0.00012,8.6338]
[1779729208664,26.69,77631.11,0.0,-0.90836,0.00012,8.50099]
[1779729209688,26.69,77631.11,0.0,-0.90835,0.00012,8.5018]
[1779729212703,26.69,77639.57,0.0,-0.90735,0.00012,8.56941]
[1779729217739,26.7,77635.38,0.0,-0.90781,0.00012,8.53791]
[1779729222773,26.71,77631.08,0.0,-0.90827,0.00012,8.50565]
[1779729227809,26.71,77630.42,0.0,-0.90829,0.00012,8.50454]
[1779729232843,26.72,77630.27,0.0,-0.90825,0.00012,8.50693]
[1779729237877,26.73,77626.91,0.0,-0.9086,0.00012,8.48266]
[1779729242914,26.73,77624.29,0.0,-0.90885,0.00012,8.46472]
[1779729245396,26.73,77623.16,0.0,-0.90897,0.00012,8.45661]
[1779729245934,26.74,77623.16,0.0,-0.90896,0.00012,8.45741]
[1779729251976,26.74,77622.8,0.0,-0.90893,0.00012,8.45913]
[1779729253994,26.75,77628.75,0.0,-0.9082,0.00012,8.5099]
[1779729262046,26.76,77626.6,0.0,-0.90838,0.00012,8.49773]
[1779729267081,26.76,77624.86,0.0,-0.90853,0.00012,8.48682]
[1779729273123,26.77,77623.25,0.0,-0.90871,0.00012,8.47265]
[1779729275608,26.77,77618.1,0.0,-0.9093,0.00012,8.43154]
[1779729281180,26.78,77615.87,0.0,-0.9095,0.00012,8.4174]
[1779729286216,26.79,77614.98,0.0,-0.90955,0.00012,8.4139]
[1779729291250,26.79,77612.34,0.0,-0.90981,0.00012,8.39596]
[1779729296758,26.8,77612.11,0.0,-0.90978,0.00012,8.39794]
[1779729306825,26.81,77611.94,0.0,-0.90969,0.00012,8.40424]
[1779729312397,26.82,77607.75,0.0,-0.91012,0.00012,8.37359]
[1779729314413,26.82,77602.16,0.0,-0.91076,0.00012,8.32856]
[1779729316898,26.82,77595.7,0.0,-0.9115,0.00012,8.27662]
[1779729318441,26.83,77585.22,0.0,-0.91269,0.00011,8.19219]
[1779729319448,26.83,77582.68,0.0,-0.91297,0.00011,8.17222]
[1779729320455,26.83,77571.54,0.0,-0.91423,0.00011,8.08262]
[1779729321461,26.83,77568.66,0.0,-0.91454,0.00011,8.06022]
[1779729323476,26.83,77565.71,0.0,-0.91485,0.00011,8.03826]
[1779729328511,26.84,77565.22,0.0,-0.91484,0.00011,8.03894]
[1779729333544,26.85,77564.2,0.0,-0.91493,0.00011,8.03039]
[1779729338590,26.86,77569.28,0.0,-0.91429,0.00011,8.07618]
[1779729342621,26.88,77545.18,0.0,-0.91683,0.00011,7.89408]
[1779729343630,26.9,77546.77,0.0,-0.91649,0.00011,7.91835]
[1779729349671,27.01,77543.73,0.0,-0.9159,0.00011,7.96005]
[1779729351683,27.05,77534.41,0.0,-0.91663,0.00011,7.9067]
[1779729352690,27.07,77534.68,0.0,-0.91645,0.00011,7.91989]
[1779729356719,27.13,77525.87,0.0,-0.91695,0.00011,7.88348]
[1779729358742,27.13,77519.58,0.0,-0.9176,0.00011,7.83621]
[1779729363773,27.26,77524.44,0.0,-0.91612,0.00011,7.94245]
[1779729366793,27.28,77537.33,0.0,-0.91453,0.00011,8.05593]
[1779729367799,27.28,77544.74,0.0,-0.9137,0.00011,8.11579]
[1779729368807,27.28,77545.52,0.0,-0.9136,0.00011,8.12278]
[1779729373844,27.28,77547.25,0.0,-0.91335,0.00011,8.1403]
[1779729378879,27.29,77558.57,0.0,-0.91202,0.00011,8.23438]
[1779729379886,27.29,77558.57,0.0,-0.91201,0.00011,8.235]
[1779729384921,27.3,77559.77,0.0,-0.91184,0.00011,8.24749]
[1779729389956,27.3,77567.9,0.0,-0.91087,0.00011,8.31568]
[1779729390963,27.3,77569.03,0.0,-0.91073,0.00011,8.32524]
[1779729396000,27.31,77569.23,0.0,-0.91073,0.00011,8.324]
[1779729402045,27.31,77568.85,0.0,-0.91076,0.00011,8.32139]
[1779729407555,27.31,77573.79,0.0,-0.91016,0.00012,8.3638]
[1779729414130,27.32,77575.25,0.0,-0.90996,0.00012,8.37766]
[1779729420173,27.32,77572.88,0.0,-0.9102,0.00012,8.36051]
[1779729423193,27.32,77567.79,0.0,-0.91078,0.00011,8.32044]
[1779729428232,27.32,77567.66,0.0,-0.91076,0.00011,8.32126]
[1779729430245,27.32,77573.41,0.0,-0.9101,0.00012,8.36774]
[1779729432258,27.32,77555.46,0.0,-0.91216,0.00011,8.22284]
[1779729433265,27.32,77551.2,0.0,-0.91264,0.00011,8.18871]
[1779729434273,27.32,77556.49,0.0,-0.91204,0.00011,8.23107]
[1779729440319,27.32,77555.95,0.0,-0.91211,0.00011,8.22646]
[1779729445354,27.32,77558.54,0.0,-0.91182,0.00011,8.24698]
[1779729450392,27.32,77557.41,0.0,-0.91195,0.00011,8.2374]
[1779729455424,27.32,77557.39,0.0,-0.91201,0.00011,8.23179]
[1779729460463,27.32,77560.4,0.0,-0.91167,0.00011,8.25555]
[1779729466502,27.32,77561.12,0.0,-0.9116,0.00011,8.2606]
[1779729472544,27.32,77561.92,0.0,-0.91152,0.00011,8.26629]
[1779729473550,27.32,77567.61,0.0,-0.91087,0.00011,8.31192]
[1779729479055,27.32,77568.05,0.0,-0.91083,0.00011,8.31457]
[1779729484627,27.31,77564.41,0.0,-0.91126,0.00011,8.28427]
[1779729487650,27.31,77556.79,0.0,-0.91214,0.00011,8.22273]
[1779729492688,27.31,77554.82,0.0,-0.91236,0.00011,8.20672]
[1779729499195,27.31,77553.2,0.0,-0.91255,0.00011,8.19371]
[1779729503395,27.31,77553.2,0.0,-0.91254,0.00011,8.19425]
[1779729508798,27.32,77551.35,0.0,-0.91269,0.00011,8.18332]
[1779729511819,27.32,77545.89,0.0,-0.91333,0.00011,8.13642]
[1779729516855,27.33,77543.53,0.0,-0.91355,0.00011,8.12076]
[1779729521889,27.34,77543.41,0.0,-0.91352,0.00011,8.12289]
[1779729526925,27.34,77543.24,0.0,-0.91349,0.00011,8.12457]
[1779729531961,27.35,77546.96,0.0,-0.91304,0.00011,8.15706]
[1779729532968,27.35,77556.02,0.0,-0.91201,0.00011,8.23001]
[1779729533974,27.35,77564.15,0.0,-0.91107,0.00011,8.29566]
[1779729534982,27.35,77565.32,0.0,-0.91094,0.00011,8.30539]
[1779729540025,27.35,77567.89,0.0,-0.91062,0.00011,8.32771]
[1779729544052,27.35,77561.44,0.0,-0.91134,0.00011,8.27714]
[1779729546066,27.35,77560.18,0.0,-0.91147,0.00011,8.26784]
[1779729551102,27.36,77569.51,0.0,-0.91037,0.00011,8.34482]
[1779729557143,27.36,77571.3,0.0,-0.91014,0.00011,8.36105]
[1779729563185,27.36,77574.28,0.0,-0.90977,0.00012,8.3869]
[1779729568220,27.37,77573.04,0.0,-0.90989,0.00012,8.37841]
[1779729574262,27.37,77570.98,0.0,-0.91015,0.00011,8.35855]
[1779729579769,27.37,77571.19,0.0,-0.9101,0.00012,8.36198]
[1779729581311,27.37,77578.34,0.0,-0.90927,0.00012,8.41997]
[1779729582319,27.37,77578.43,0.0,-0.90926,0.00012,8.42088]
[1779729585641,27.38,77580.5,0.0,-0.90901,0.00012,8.43801]
[1779729591381,27.38,77585.74,0.0,-0.90839,0.00012,8.48163]
[1779729599910,27.38,77588.41,0.0,-0.90806,0.00012,8.50472]
[1779729604472,27.38,77578.88,0.0,-0.90915,0.00012,8.42821]
[1779729605480,27.38,77574.47,0.0,-0.90966,0.00012,8.39289]
[1779729610515,27.39,77572.25,0.0,-0.90989,0.00012,8.37674]
[1779729615549,27.39,77572.39,0.0,-0.90985,0.00012,8.37959]
[1779729620586,27.39,77571.97,0.0,-0.90987,0.00012,8.37783]
[1779729625619,27.39,77571.59,0.0,-0.90989,0.00012,8.37649]
[1779729630654,27.4,77569.0,0.0,-0.91017,0.00011,8.35704]
[1779729638710,27.4,77569.1,0.0,-0.91018,0.00011,8.35493]
[1779729643747,27.4,77566.99,0.0,-0.9104,0.00011,8.33928]
[1779729648781,27.41,77565.7,0.0,-0.91053,0.00011,8.33022]
[1779729650268,27.41,77555.45,0.0,-0.91169,0.00011,8.24828]
[1779729650796,27.41,77555.45,0.0,-0.91169,0.00011,8.24862]
[1779729655830,27.41,77566.66,0.0,-0.91038,0.00011,8.34046]
[1779729656836,27.41,77565.86,0.0,-0.91047,0.00011,8.33429]
[1779729661875,27.41,77565.84,0.0,-0.91045,0.00011,8.33546]
[1779729666913,27.42,77562.74,0.0,-0.91078,0.00011,8.31206]
[1779729671946,27.42,77563.4,0.0,-0.91069,0.00011,8.31889]
[1779729678994,27.42,77564.04,0.0,-0.91058,0.00011,8.32611]
[1779729691075,27.43,77564.24,0.0,-0.91056,0.00011,8.32612]
[1779729696114,27.43,77564.98,0.0,-0.91045,0.00011,8.33354]
[1779729702155,27.43,77562.4,0.0,-0.91072,0.00011,8.31474]
[1779729707191,27.44,77559.33,0.0,-0.91104,0.00011,8.29188]
[1779729712226,27.44,77561.72,0.0,-0.91075,0.00011,8.31288]
[1779729717261,27.44,77562.08,0.0,-0.91068,0.00011,8.31754]
[1779729722296,27.45,77563.84,0.0,-0.91045,0.00011,8.33344]
[1779729724310,27.45,77569.16,0.0,-0.90983,0.00012,8.37686]
[1779729729346,27.45,77574.02,0.0,-0.90925,0.00012,8.41735]
[1779729740947,27.46,77573.3,0.0,-0.90929,0.00012,8.4147]
[1779729746472,27.46,77572.08,0.0,-0.90941,0.00012,8.40629]
[1779729753521,27.46,77569.47,0.0,-0.90973,0.00012,8.38229]
[1779729758556,27.47,77567.98,0.0,-0.90988,0.00011,8.37186]
[1779729763593,27.47,77567.99,0.0,-0.90985,0.00011,8.37353]
[1779729765607,27.47,77556.33,0.0,-0.91117,0.00011,8.28073]
[1779729766614,27.47,77556.34,0.0,-0.91117,0.00011,8.28127]
[1779729771649,27.47,77558.51,0.0,-0.91089,0.00011,8.30088]
[1779729777691,27.48,77560.09,0.0,-0.91067,0.00011,8.31612]
[1779729782726,27.48,77566.47,0.0,-0.90991,0.00011,8.36935]
[1779729787760,27.49,77567.78,0.0,-0.90973,0.00011,8.38193]
[1779729791307,27.49,77575.4,0.0,-0.90884,0.00012,8.44424]
[1779729794810,27.49,77579.27,0.0,-0.90837,0.00012,8.47642]
[1779729799844,27.49,77578.85,0.0,-0.90841,0.00012,8.47392]
[1779729804880,27.49,77582.57,0.0,-0.90797,0.00012,8.50475]
[1779729809915,27.49,77583.95,0.0,-0.90779,0.00012,8.51665]
[1779729818977,27.5,77586.5,0.0,-0.90753,0.00012,8.53336]
[1779729824015,27.5,77586.65,0.0,-0.9075,0.00012,8.53518]
[1779729829049,27.5,77587.05,0.0,-0.90744,0.00012,8.53901]
[1779729834084,27.5,77587.28,0.0,-0.90741,0.00012,8.54143]
[1779729839119,27.5,77587.48,0.0,-0.90738,0.00012,8.54359]
[1779729847178,27.5,77587.43,0.0,-0.90737,0.00012,8.54401]
[1779729849188,27.5,77578.26,0.0,-0.90844,0.00012,8.47005]
[1779729850196,27.5,77576.98,0.0,-0.90858,0.00012,8.45993]
[1779729861272,27.51,77576.87,0.0,-0.90856,0.00012,8.46136]
[1779729867321,27.51,77576.53,0.0,-0.90859,0.00012,8.45968]
[1779729869335,27.51,77558.12,0.0,-0.9107,0.00011,8.31214]
[1779729870340,27.51,77556.1,0.0,-0.91092,0.00011,8.29636]
[1779729877392,27.52,77554.3,0.0,-0.91113,0.00011,8.27971]
[1779729881421,27.52,77548.78,0.0,-0.91174,0.00011,8.23728]
[1779729886459,27.52,77547.81,0.0,-0.91181,0.00011,8.2318]
[1779729892503,27.53,77546.45,0.0,-0.91193,0.00011,8.22375]
[1779729893512,27.53,77538.65,0.0,-0.9128,0.00011,8.16225]
[1779729894519,27.53,77539.07,0.0,-0.91274,0.00011,8.16614]
[1779729899553,27.53,77539.01,0.0,-0.91271,0.00011,8.16843]
[1779729906602,27.54,77543.72,0.0,-0.91213,0.00011,8.20941]
[1779729912151,27.55,77542.77,0.0,-0.91219,0.00011,8.20479]
[1779729917679,27.55,77545.99,0.0,-0.9118,0.00011,8.23271]
[1779729922220,27.55,77551.11,0.0,-0.91119,0.00011,8.27578]
[1779729927752,27.56,77549.92,0.0,-0.91129,0.00011,8.26848]
[1779729932785,27.56,77550.12,0.0,-0.91128,0.00011,8.2674]
[1779729937820,27.57,77551.59,0.0,-0.91108,0.00011,8.28155]
[1779729942364,27.57,77559.6,0.0,-0.91013,0.00011,8.34786]
[1779729944874,27.57,77561.88,0.0,-0.90986,0.00011,8.36688]
[1779729949909,27.58,77561.4,0.0,-0.90989,0.00011,8.36494]
[1779729954940,27.58,77566.1,0.0,-0.90932,0.00012,8.40478]
[1779729959983,27.58,77565.51,0.0,-0.90936,0.00011,8.40178]
[1779729967029,27.59,77565.71,0.0,-0.9093,0.00012,8.40587]
[1779729969042,27.59,77559.02,0.0,-0.91006,0.00011,8.35305]
[1779729974077,27.59,77561.5,0.0,-0.90974,0.00011,8.37504]
[1779729976091,27.59,77569.7,0.0,-0.90879,0.00012,8.44157]
[1779729981126,27.6,77571.0,0.0,-0.90862,0.00012,8.4535]
[1779729986161,27.6,77570.42,0.0,-0.90866,0.00012,8.45018]
[1779729991196,27.6,77569.52,0.0,-0.9088,0.00012,8.43914]
[1779729997242,27.61,77567.23,0.0,-0.90903,0.00012,8.42246]
[1779730002276,27.61,77567.48,0.0,-0.90899,0.00012,8.42589]
[1779730005299,27.61,77574.13,0.0,-0.9082,0.00012,8.48013]
[1779730007311,27.61,77574.47,0.0,-0.90816,0.00012,8.48325]
[1779730012346,27.61,77574.08,0.0,-0.90819,0.00012,8.481]
[1779730019396,27.61,77573.66,0.0,-0.90822,0.00012,8.47876]
[1779730024431,27.61,77574.79,0.0,-0.90808,0.00012,8.4886]
[1779730029466,27.62,77575.17,0.0,-0.90803,0.00012,8.49238]
[1779730034501,27.62,77577.85,0.0,-0.90771,0.00012,8.51458]
[1779730038531,27.62,77569.52,0.0,-0.90867,0.00012,8.44806]
[1779730040543,27.62,77569.23,0.0,-0.90869,0.00012,8.44615]
[1779730049607,27.62,77569.59,0.0,-0.90862,0.00012,8.45084]
[1779730055650,27.62,77568.35,0.0,-0.9088,0.00012,8.43697]
[1779730063213,27.63,77570.71,0.0,-0.9085,0.00012,8.45757]
[1779730068739,27.63,77574.65,0.0,-0.90803,0.00012,8.49025]
[1779730083353,27.63,77578.69,0.0,-0.90752,0.00012,8.52571]
[1779730091901,27.64,77579.11,0.0,-0.90745,0.00012,8.53064]
[1779730096936,27.64,77582.82,0.0,-0.90699,0.00012,8.5621]
[1779730101971,27.64,77588.11,0.0,-0.90634,0.00012,8.60679]
[1779730107006,27.65,77588.32,0.0,-0.90629,0.00012,8.61052]
[1779730112042,27.65,77588.3,0.0,-0.90631,0.00012,8.6072]
[1779730117082,27.66,77588.5,0.0,-0.90625,0.00012,8.61117]
[1779730122117,27.66,77592.56,0.0,-0.90575,0.00012,8.64578]
[1779730127152,27.66,77592.27,0.0,-0.90576,0.00012,8.64449]
[1779730132187,27.66,77589.86,0.0,-0.90605,0.00012,8.62513]
[1779730137227,27.66,77590.08,0.0,-0.90602,0.00012,8.62713]
[1779730143782,27.66,77591.82,0.0,-0.90581,0.00012,8.64143]
[1779730150313,27.66,77592.12,0.0,-0.90577,0.00012,8.64403]
[1779730155349,27.66,77591.38,0.0,-0.90586,0.00012,8.63814]
[1779730160382,27.66,77590.29,0.0,-0.90598,0.00012,8.62945]
[1779730165417,27.66,77589.07,0.0,-0.90612,0.00012,8.61976]
[1779730170454,27.66,77588.62,0.0,-0.90617,0.00012,8.61634]
[1779730175491,27.66,77591.21,0.0,-0.90591,0.00012,8.63243]
[1779730177505,27.66,77596.68,0.0,-0.90527,0.00012,8.67674]
[1779730182543,27.66,77595.73,0.0,-0.90538,0.00012,8.66879]
[1779730187578,27.66,77594.51,0.0,-0.90553,0.00012,8.65862]
[1779730192614,27.66,77597.84,0.0,-0.90514,0.00012,8.68516]
[1779730201677,27.66,77598.03,0.0,-0.90514,0.00012,8.68568]
[1779730206716,27.66,77594.56,0.0,-0.90556,0.00012,8.65691]
[1779730211755,27.66,77591.0,0.0,-0.90598,0.00012,8.62769]
[1779730213762,27.66,77580.0,0.0,-0.90727,0.00012,8.53874]
[1779730214274,27.66,77579.6,0.0,-0.90732,0.00012,8.53559]
[1779730219804,27.66,77581.36,0.0,-0.90712,0.00012,8.54966]
[1779730224840,27.65,77580.08,0.0,-0.9073,0.00012,8.53705]
[1779730229875,27.65,77580.14,0.0,-0.90732,0.00012,8.53582]
[1779730234910,27.65,77576.82,0.0,-0.90775,0.00012,8.50446]
[1779730239945,27.65,77576.74,0.0,-0.90774,0.00012,8.50456]
[1779730244980,27.65,77572.35,0.0,-0.90824,0.00012,8.47006]
[1779730250018,27.66,77572.46,0.0,-0.90821,0.00012,8.47199]
[1779730255050,27.66,77573.65,0.0,-0.90806,0.00012,8.48249]
[1779730260085,27.66,77574.08,0.0,-0.908,0.00012,8.48687]
[1779730265121,27.66,77572.34,0.0,-0.90818,0.00012,8.47434]
[1779730270157,27.67,77571.87,0.0,-0.9082,0.00012,8.473]
[1779730275192,27.67,77571.47,0.0,-0.90821,0.00012,8.47221]
[1779730281234,27.68,77570.85,0.0,-0.90823,0.00012,8.47057]
[1779730286271,27.68,77570.38,0.0,-0.90826,0.00012,8.46867]
[1779730292311,27.69,77571.26,0.0,-0.90816,0.00012,8.47379]
[1779730297349,27.69,77570.99,0.0,-0.90816,0.00012,8.47385]
[1779730302383,27.69,77570.55,0.0,-0.90818,0.00012,8.47254]
[1779730311446,27.7,77570.38,0.0,-0.90814,0.00012,8.47508]
[1779730315788,27.7,77570.49,0.0,-0.90811,0.00012,8.47724]
[1779730321516,27.71,77570.27,0.0,-0.90809,0.00012,8.47841]
[1779730326551,27.71,77569.74,0.0,-0.90812,0.00012,8.47624]
[1779730334608,27.72,77569.3,0.0,-0.90812,0.00012,8.47602]
[1779730339642,27.72,77570.45,0.0,-0.90796,0.00012,8.48725]
[1779730344677,27.72,77572.67,0.0,-0.90769,0.00012,8.50573]
[1779730351726,27.72,77574.5,0.0,-0.90752,0.00012,8.51575]
[1779730356762,27.73,77572.65,0.0,-0.90773,0.00012,8.50131]
[1779730361796,27.73,77567.7,0.0,-0.9083,0.00012,8.4621]
[1779730367838,27.73,77567.03,0.0,-0.90836,0.00012,8.45755]
[1779730372874,27.73,77567.92,0.0,-0.90825,0.00012,8.46528]
[1779730377908,27.73,77567.28,0.0,-0.90832,0.00012,8.46074]
[1779730382822,27.73,77567.73,0.0,-0.90826,0.00012,8.4647]
[1779730387980,27.73,77567.4,0.0,-0.90829,0.00012,8.46284]
[1779730393016,27.74,77561.59,0.0,-0.90892,0.00011,8.41862]
[1779730397043,27.74,77543.48,0.0,-0.91096,0.00011,8.27646]
[1779730398051,27.74,77533.49,0.0,-0.91208,0.00011,8.19783]
[1779730401073,27.74,77532.97,0.0,-0.91211,0.00011,8.19528]
[1779730405626,27.75,77546.04,0.0,-0.91061,0.00011,8.30109]
[1779730411142,27.75,77545.65,0.0,-0.91067,0.00011,8.29466]
[1779730416178,27.75,77543.77,0.0,-0.91086,0.00011,8.28154]
[1779730421213,27.76,77542.41,0.0,-0.91099,0.00011,8.27248]
[1779730422219,27.76,77535.35,0.0,-0.91178,0.00011,8.21699]
[1779730423225,27.76,77535.49,0.0,-0.91176,0.00011,8.21853]
[1779730429268,27.76,77532.87,0.0,-0.91201,0.00011,8.20052]
[1779730435837,27.77,77531.39,0.0,-0.91213,0.00011,8.19214]
[1779730441354,27.77,77530.39,0.0,-0.91221,0.00011,8.18662]
[1779730448403,27.78,77530.52,0.0,-0.91214,0.00011,8.19104]
[1779730453438,27.79,77530.32,0.0,-0.91213,0.00011,8.19235]
[1779730458476,27.79,77529.1,0.0,-0.91222,0.00011,8.18535]
[1779730463511,27.8,77524.73,0.0,-0.91267,0.00011,8.15374]
[1779730468547,27.8,77525.47,0.0,-0.91255,0.00011,8.16252]
[1779730473585,27.81,77526.33,0.0,-0.91246,0.00011,8.16715]
[1779730476604,27.81,77522.34,0.0,-0.91287,0.00011,8.13767]
[1779730481639,27.82,77523.27,0.0,-0.91272,0.00011,8.14825]
[1779730485667,27.82,77529.81,0.0,-0.91196,0.00011,8.20228]
[1779730490702,27.83,77530.68,0.0,-0.91182,0.00011,8.21209]
[1779730496753,27.83,77530.37,0.0,-0.9118,0.00011,8.21315]
[1779730506350,27.84,77530.84,0.0,-0.91167,0.00011,8.22207]
[1779730511858,27.85,77530.96,0.0,-0.91161,0.00011,8.22646]
[1779730516892,27.85,77531.0,0.0,-0.91156,0.00011,8.22963]
[1779730521928,27.86,77531.16,0.0,-0.91151,0.00011,8.23368]
[1779730526963,27.86,77531.01,0.0,-0.91148,0.00011,8.23521]
[1779730531998,27.87,77530.84,0.0,-0.91151,0.00011,8.23142]
[1779730538042,27.87,77530.94,0.0,-0.91146,0.00011,8.23529]
[1779730541066,27.88,77541.68,0.0,-0.91022,0.00011,8.32151]
[1779730546097,27.88,77541.02,0.0,-0.91027,0.00011,8.31807]
[1779730551131,27.88,77540.49,0.0,-0.91031,0.00011,8.31559]
[1779730557175,27.89,77542.58,0.0,-0.91004,0.00011,8.33405]
[1779730566238,27.89,77543.37,0.0,-0.90992,0.00011,8.34296]
[1779730568251,27.89,77535.17,0.0,-0.91083,0.00011,8.27872]
[1779730569259,27.89,77533.52,0.0,-0.91102,0.00011,8.26606]
[1779730574291,27.9,77531.63,0.0,-0.9112,0.00011,8.25305]
[1779730579329,27.9,77532.33,0.0,-0.9111,0.00011,8.26043]
[1779730586911,27.9,77532.48,0.0,-0.91104,0.00011,8.26455]
[1779730591413,27.91,77527.2,0.0,-0.91165,0.00011,8.21946]
[1779730596982,27.91,77527.66,0.0,-0.91156,0.00011,8.2257]
[1779730603497,27.92,77527.74,0.0,-0.91152,0.00011,8.22898]
[1779730607051,27.92,77524.69,0.0,-0.91183,0.00011,8.20687]
[1779730613575,27.93,77525.16,0.0,-0.91173,0.00011,8.2141]
[1779730619622,27.93,77524.56,0.0,-0.91175,0.00011,8.21247]
[1779730625664,27.94,77524.27,0.0,-0.91174,0.00011,8.2133]
[1779730630702,27.94,77524.18,0.0,-0.91171,0.00011,8.21518]
[1779730637264,27.95,77523.96,0.0,-0.91169,0.00011,8.21661]
[1779730642788,27.96,77520.06,0.0,-0.91208,0.00011,8.18927]
[1779730647823,27.96,77520.39,0.0,-0.912,0.00011,8.19477]
[1779730653866,27.97,77520.85,0.0,-0.91195,0.00011,8.19671]
[1779730661920,27.98,77521.29,0.0,-0.91183,0.00011,8.20467]
[1779730666956,27.98,77522.58,0.0,-0.91165,0.00011,8.21753]
[1779730671991,27.99,77521.39,0.0,-0.91174,0.00011,8.211]
[1779730677029,27.99,77518.32,0.0,-0.91204,0.00011,8.18972]
[1779730682065,28.0,77519.21,0.0,-0.9119,0.00011,8.19963]
[1779730688110,28.0,77520.24,0.0,-0.91174,0.00011,8.21113]
[1779730691130,28.01,77527.14,0.0,-0.91094,0.00011,8.26687]
[1779730696163,28.01,77526.2,0.0,-0.91101,0.00011,8.26188]
[1779730701198,28.01,77524.58,0.0,-0.91116,0.00011,8.25165]
[1779730706237,28.02,77525.32,0.0,-0.91104,0.00011,8.25992]
[1779730711271,28.02,77525.66,0.0,-0.91101,0.00011,8.25991]
[1779730716309,28.03,77526.06,0.0,-0.91093,0.00011,8.26545]
[1779730717319,28.03,77531.82,0.0,-0.91028,0.00011,8.31119]
[1779730718322,28.03,77534.76,0.0,-0.90994,0.00011,8.33475]
[1779730721343,28.03,77544.49,0.0,-0.90882,0.00011,8.41259]
[1779730722349,28.03,77544.5,0.0,-0.90882,0.00011,8.41291]
[1779730727384,28.03,77543.44,0.0,-0.90892,0.00011,8.40574]
[1779730730406,28.03,77546.9,0.0,-0.90852,0.00011,8.43368]
[1779730738461,28.04,77545.89,0.0,-0.90863,0.00011,8.42592]
[1779730743499,28.03,77543.49,0.0,-0.90893,0.00011,8.40502]
[1779730748533,28.03,77543.06,0.0,-0.90901,0.00011,8.39971]
[1779730754576,28.02,77541.62,0.0,-0.90921,0.00011,8.38606]
[1779730760617,28.02,77538.02,0.0,-0.90965,0.00011,8.35545]
[1779730765654,28.02,77536.82,0.0,-0.90981,0.00011,8.34418]
[1779730770687,28.01,77535.62,0.0,-0.90997,0.00011,8.33292]
[1779730773708,28.01,77528.98,0.0,-0.91078,0.00011,8.27461]
[1779730774715,28.01,77523.68,0.0,-0.91138,0.00011,8.23276]
[1779730775722,28.01,77523.86,0.0,-0.91136,0.00011,8.23397]
[1779730782771,28.01,77523.62,0.0,-0.91141,0.00011,8.23058]
[1779730788321,28.01,77525.96,0.0,-0.91116,0.00011,8.24804]
[1779730796869,28.0,77525.96,0.0,-0.91118,0.00011,8.24639]
[1779730803426,28.0,77527.46,0.0,-0.91103,0.00011,8.25705]
[1779730811975,28.0,77528.28,0.0,-0.91096,0.00011,8.26183]
[1779730818018,28.0,77527.84,0.0,-0.91103,0.00011,8.25734]
[1779730824577,27.99,77528.28,0.0,-0.91099,0.00011,8.25978]
[1779730830098,27.99,77528.28,0.0,-0.91101,0.00011,8.25878]
[1779730837149,27.99,77529.14,0.0,-0.91098,0.00011,8.25939]
[1779730845205,27.99,77529.14,0.0,-0.91099,0.00011,8.25837]
[1779730850243,27.99,77528.97,0.0,-0.91102,0.00011,8.25651]
[1779730855277,27.99,77529.36,0.0,-0.91098,0.00011,8.25911]
[1779730860312,27.99,77529.3,0.0,-0.91099,0.00011,8.25822]
[1779730867362,27.98,77529.4,0.0,-0.91099,0.00011,8.25834]
[1779730874931,27.98,77529.65,0.0,-0.91097,0.00011,8.25956]
[1779730885007,27.98,77529.84,0.0,-0.91096,0.00011,8.26021]
[1779730895572,27.98,77529.98,0.0,-0.91101,0.00011,8.25549]
[1779730900607,27.98,77529.79,0.0,-0.91103,0.00011,8.25373]
[1779730909670,27.98,77529.89,0.0,-0.91103,0.00011,8.25409]
[1779730915213,27.98,77529.93,0.0,-0.91103,0.00011,8.25416]
[1779730921757,27.98,77530.04,0.0,-0.91102,0.00011,8.25479]
[1779730928805,27.98,77528.85,0.0,-0.91115,0.00011,8.24526]
[1779730935354,27.98,77529.42,0.0,-0.91109,0.00011,8.24956]
[1779730940892,27.98,77529.02,0.0,-0.91114,0.00011,8.24629]
[1779730945927,27.98,77529.02,0.0,-0.91114,0.00011,8.24616]
[1779730950964,27.98,77529.44,0.0,-0.9111,0.00011,8.24935]
[1779730960031,27.98,77528.61,0.0,-0.91124,0.00011,8.23764]
[1779730965564,27.98,77529.23,0.0,-0.91117,0.00011,8.24245]
[1779730971107,27.98,77525.16,0.0,-0.91162,0.00011,8.21048]
[1779730976139,27.98,77521.21,0.0,-0.91206,0.00011,8.17981]
[1779730979161,27.98,77515.86,0.0,-0.91265,0.00011,8.13818]
[1779730985707,27.98,77514.1,0.0,-0.91284,0.00011,8.12521]
[1779730991244,27.98,77517.76,0.0,-0.9124,0.00011,8.15576]
[1779730996278,27.99,77522.14,0.0,-0.91187,0.00011,8.19314]
[1779731003328,28.0,77522.06,0.0,-0.91182,0.00011,8.19676]
[1779731008363,28.0,77522.53,0.0,-0.91172,0.00011,8.20337]
[1779731014405,28.01,77523.05,0.0,-0.91166,0.00011,8.20585]
[1779731019440,28.01,77524.16,0.0,-0.9115,0.00011,8.21745]
[1779731025482,28.02,77524.35,0.0,-0.91146,0.00011,8.22018]
[1779731036563,28.02,77525.38,0.0,-0.91128,0.00011,8.23284]
[1779731042605,28.02,77526.25,0.0,-0.91118,0.00011,8.23971]
[1779731045624,28.03,77535.22,0.0,-0.91016,0.00011,8.31069]
[1779731050661,28.03,77535.99,0.0,-0.91007,0.00011,8.3168]
[1779731056198,28.02,77534.86,0.0,-0.91021,0.00011,8.30729]
[1779731061739,28.02,77534.86,0.0,-0.91022,0.00011,8.30681]
[1779731068791,28.02,77532.94,0.0,-0.91044,0.00011,8.29112]
[1779731073823,28.02,77532.5,0.0,-0.91055,0.00011,8.28221]
[1779731078858,28.02,77531.81,0.0,-0.91063,0.00011,8.27645]
[1779731083893,28.02,77529.79,0.0,-0.91086,0.00011,8.26029]
[1779731088928,28.02,77529.78,0.0,-0.91086,0.00011,8.26]
[1779731096478,28.02,77529.34,0.0,-0.91092,0.00011,8.25622]
[1779731103046,28.02,77529.15,0.0,-0.91094,0.00011,8.2545]
[1779731106550,28.02,77523.02,0.0,-0.91163,0.00011,8.2063]
[1779731108081,28.02,77519.2,0.0,-0.91206,0.00011,8.17645]
[1779731113118,28.02,77514.87,0.0,-0.91253,0.00011,8.14316]
[1779731121173,28.02,77516.64,0.0,-0.91232,0.00011,8.15799]
[1779731126689,28.02,77518.65,0.0,-0.91209,0.00011,8.17416]
[1779731136759,28.02,77520.56,0.0,-0.91191,0.00011,8.18489]
[1779731145341,28.03,77523.76,0.0,-0.9115,0.00011,8.21391]
[1779731155409,28.04,77523.53,0.0,-0.91143,0.00011,8.2181]
[1779731160447,28.05,77525.43,0.0,-0.91119,0.00011,8.23533]
[1779731166490,28.05,77528.28,0.0,-0.91084,0.00011,8.25941]
[1779731171525,28.05,77528.56,0.0,-0.91081,0.00011,8.26209]
[1779731176563,28.06,77533.24,0.0,-0.91024,0.00011,8.30152]
[1779731177570,28.06,77543.49,0.0,-0.90907,0.00011,8.38274]
[1779731178577,28.06,77542.76,0.0,-0.90915,0.00011,8.37733]
[1779731183611,28.06,77540.97,0.0,-0.90933,0.00011,8.365]
[1779731191669,28.06,77538.53,0.0,-0.90965,0.00011,8.34082]
[1779731197185,28.06,77539.9,0.0,-0.90951,0.00011,8.35046]
[1779731206773,28.06,77537.81,0.0,-0.90978,0.00011,8.33204]
[1779731217325,28.05,77535.83,0.0,-0.91003,0.00011,8.31407]
[1779731223892,28.05,77533.64,0.0,-0.9103,0.00011,8.29555]
[1779731225908,28.05,77525.15,0.0,-0.91126,0.00011,8.2285]
[1779731226913,28.05,77515.41,0.0,-0.91235,0.00011,8.15225]
[1779731227920,28.05,77514.81,0.0,-0.91241,0.00011,8.14757]
[1779731232954,28.05,77516.17,0.0,-0.91226,0.00011,8.15828]
[1779731237990,28.05,77517.46,0.0,-0.91212,0.00011,8.16849]
[1779731243026,28.05,77516.11,0.0,-0.91222,0.00011,8.16087]
[1779731248061,28.06,77514.34,0.0,-0.91238,0.00011,8.14995]
[1779731254102,28.07,77512.59,0.0,-0.91257,0.00011,8.13466]
[1779731259137,28.07,77510.61,0.0,-0.91275,0.00011,8.1221]
[1779731267676,28.08,77509.76,0.0,-0.91277,0.00011,8.12045]
[1779731275251,28.09,77508.48,0.0,-0.91285,0.00011,8.11474]
[1779731281291,28.09,77508.21,0.0,-0.91284,0.00011,8.11572]
[1779731287819,28.1,77508.21,0.0,-0.91279,0.00011,8.11871]
[1779731293382,28.1,77508.31,0.0,-0.91274,0.00011,8.12242]
[1779731299418,28.11,77508.58,0.0,-0.91267,0.00011,8.12735]
[1779731304454,28.11,77508.47,0.0,-0.91265,0.00011,8.12881]
[1779731311501,28.12,77508.32,0.0,-0.91267,0.00011,8.12575]
[1779731318031,28.12,77513.0,0.0,-0.91211,0.00011,8.16487]
[1779731319558,28.13,77518.29,0.0,-0.91151,0.00011,8.207]
[1779731324593,28.13,77520.57,0.0,-0.91123,0.00011,8.22676]
[1779731329628,28.13,77519.13,0.0,-0.91136,0.00011,8.21748]
[1779731331642,28.14,77524.62,0.0,-0.91073,0.00011,8.26118]
[1779731336677,28.14,77525.54,0.0,-0.91061,0.00011,8.2701]
[1779731341712,28.14,77526.85,0.0,-0.91044,0.00011,8.28151]
[1779731347754,28.14,77526.62,0.0,-0.91048,0.00011,8.27852]
[1779731352790,28.14,77529.17,0.0,-0.91021,0.00011,8.29799]
[1779731357824,28.14,77529.37,0.0,-0.91016,0.00011,8.30111]
[1779731365880,28.14,77527.35,0.0,-0.91036,0.00011,8.28741]
[1779731370917,28.14,77524.22,0.0,-0.91072,0.00011,8.26203]
[1779731375953,28.14,77524.41,0.0,-0.91076,0.00011,8.25775]
[1779731380987,28.14,77524.66,0.0,-0.91074,0.00011,8.25909]
[1779731386026,28.14,77520.94,0.0,-0.91116,0.00011,8.22956]
[1779731391061,28.14,77521.05,0.0,-0.91115,0.00011,8.23004]
[1779731396096,28.14,77517.73,0.0,-0.9115,0.00011,8.20596]
[1779731402137,28.14,77520.39,0.0,-0.9112,0.00011,8.22647]
[1779731409186,28.14,77518.09,0.0,-0.91147,0.00011,8.20793]
[1779731410690,28.14,77526.01,0.0,-0.91057,0.00011,8.27067]
[1779731416236,28.15,77526.44,0.0,-0.9105,0.00011,8.27597]
[1779731430830,28.15,77527.45,0.0,-0.91037,0.00011,8.28436]
[1779731438392,28.15,77526.52,0.0,-0.91051,0.00011,8.27334]
[1779731443427,28.15,77526.66,0.0,-0.9105,0.00011,8.27391]
[1779731448460,28.15,77525.68,0.0,-0.91062,0.00011,8.26563]
[1779731453495,28.15,77526.59,0.0,-0.91052,0.00011,8.27228]
[1779731458529,28.15,77527.09,0.0,-0.91047,0.00011,8.27571]
[1779731463567,28.14,77527.67,0.0,-0.91042,0.00011,8.27978]
[1779731468602,28.14,77528.09,0.0,-0.91038,0.00011,8.28258]
[1779731473636,28.14,77528.37,0.0,-0.91035,0.00011,8.28427]
[1779731478674,28.14,77528.58,0.0,-0.91033,0.00011,8.28592]
[1779731485212,28.15,77528.62,0.0,-0.91029,0.00011,8.28879]
[1779731494785,28.15,77529.03,0.0,-0.91023,0.00011,8.29098]
[1779731499825,28.16,77528.92,0.0,-0.91021,0.00011,8.29211]
[1779731505867,28.16,77529.01,0.0,-0.91017,0.00011,8.2952]
[1779731511910,28.17,77529.1,0.0,-0.91013,0.00011,8.29774]
[1779731518958,28.16,77526.91,0.0,-0.91039,0.00011,8.27955]
[1779731520972,28.16,77521.73,0.0,-0.91098,0.00011,8.23879]
[1779731526007,28.17,77519.98,0.0,-0.91115,0.00011,8.2268]
[1779731531044,28.17,77519.3,0.0,-0.91121,0.00011,8.22264]
[1779731536078,28.17,77518.71,0.0,-0.91124,0.00011,8.22025]
[1779731541113,28.18,77518.15,0.0,-0.91127,0.00011,8.21804]
[1779731548163,28.18,77515.28,0.0,-0.91155,0.00011,8.19877]
[1779731554207,28.19,77517.69,0.0,-0.91129,0.00011,8.21503]
[1779731559242,28.19,77519.22,0.0,-0.91109,0.00011,8.22909]
[1779731564274,28.2,77520.52,0.0,-0.91091,0.00011,8.24131]
[1779731569309,28.2,77521.87,0.0,-0.91073,0.00011,8.25387]
[1779731574344,28.2,77522.56,0.0,-0.91062,0.00011,8.26126]
[1779731579380,28.21,77522.92,0.0,-0.91056,0.00011,8.26605]
[1779731584415,28.21,77523.45,0.0,-0.91047,0.00011,8.27216]
[1779731589449,28.21,77523.43,0.0,-0.91044,0.00011,8.27396]
[1779731594485,28.22,77524.7,0.0,-0.91027,0.00011,8.28579]
[1779731604555,28.22,77524.77,0.0,-0.91021,0.00011,8.29008]
[1779731610598,28.23,77522.99,0.0,-0.91038,0.00011,8.27828]
[1779731616126,28.23,77519.99,0.0,-0.91073,0.00011,8.2517]
[1779731621676,28.24,77521.16,0.0,-0.91057,0.00011,8.26311]
[1779731628726,28.24,77522.23,0.0,-0.91041,0.00011,8.27401]
[1779731633761,28.24,77523.69,0.0,-0.91022,0.00011,8.28718]
[1779731638796,28.25,77524.47,0.0,-0.91011,0.00011,8.295]
[1779731643830,28.25,77525.05,0.0,-0.91002,0.00011,8.30127]
[1779731653899,28.26,77525.11,0.0,-0.90996,0.00011,8.3051]
[1779731661958,28.26,77526.15,0.0,-0.90981,0.00011,8.31585]
[1779731668022,28.27,77526.0,0.0,-0.9098,0.00011,8.31663]
[1779731673058,28.27,77525.89,0.0,-0.90983,0.00011,8.31225]
[1779731680107,28.27,77526.02,0.0,-0.90979,0.00011,8.31556]
[1779731686149,28.28,77526.86,0.0,-0.90966,0.00011,8.32402]
[1779731691185,28.28,77531.29,0.0,-0.90914,0.00011,8.3602]
[1779731696219,28.28,77527.22,0.0,-0.90958,0.00011,8.32964]
[1779731701258,28.28,77526.17,0.0,-0.90968,0.00011,8.32279]
[1779731706292,28.29,77522.44,0.0,-0.91008,0.00011,8.29509]
[1779731714349,28.29,77519.4,0.0,-0.91038,0.00011,8.27377]
[1779731719388,28.29,77524.04,0.0,-0.90984,0.00011,8.31135]
[1779731724422,28.3,77525.28,0.0,-0.90969,0.00011,8.32223]
[1779731729458,28.3,77525.6,0.0,-0.90963,0.00011,8.32592]
[1779731734493,28.3,77525.85,0.0,-0.90964,0.00011,8.32398]
[1779731739529,28.3,77531.95,0.0,-0.90893,0.00011,8.37293]
[1779731744563,28.31,77532.2,0.0,-0.90889,0.00011,8.37586]
[1779731752618,28.31,77532.24,0.0,-0.90886,0.00011,8.37777]
[1779731759668,28.31,77531.31,0.0,-0.90894,0.00011,8.37194]
[1779731763696,28.31,77524.65,0.0,-0.90968,0.00011,8.32074]
[1779731764703,28.31,77524.13,0.0,-0.90974,0.00011,8.31698]
[1779731768730,28.32,77517.23,0.0,-0.91049,0.00011,8.26441]
[1779731774774,28.32,77518.72,0.0,-0.91032,0.00011,8.27639]
[1779731779807,28.32,77515.24,0.0,-0.91068,0.00011,8.25115]
[1779731784844,28.32,77515.69,0.0,-0.91063,0.00011,8.255]
[1779731789877,28.32,77513.41,0.0,-0.91087,0.00011,8.23827]
[1779731794913,28.33,77512.12,0.0,-0.91103,0.00011,8.22519]
[1779731801962,28.33,77511.52,0.0,-0.91105,0.00011,8.22331]
[1779731807473,28.33,77510.34,0.0,-0.91116,0.00011,8.21606]
[1779731812032,28.34,77494.69,0.0,-0.91286,0.00011,8.09696]
[1779731813039,28.34,77491.7,0.0,-0.91318,0.00011,8.07448]
[1779731818074,28.34,77489.82,0.0,-0.91334,0.00011,8.06284]
[1779731823109,28.35,77493.91,0.0,-0.91285,0.00011,8.09704]
[1779731828144,28.35,77491.81,0.0,-0.91305,0.00011,8.08333]
[1779731833178,28.36,77490.42,0.0,-0.91317,0.00011,8.07506]
[1779731838220,28.36,77491.94,0.0,-0.91296,0.00011,8.08951]
[1779731845266,28.37,77492.55,0.0,-0.91285,0.00011,8.09722]
[1779731851308,28.37,77493.56,0.0,-0.91275,0.00011,8.10236]
[1779731856344,28.38,77493.39,0.0,-0.91274,0.00011,8.10308]
[1779731859368,28.38,77498.61,0.0,-0.91214,0.00011,8.14503]
[1779731864402,28.39,77499.49,0.0,-0.912,0.00011,8.1551]
[1779731869437,28.39,77500.29,0.0,-0.91186,0.00011,8.16451]
[1779731875480,28.4,77500.55,0.0,-0.9118,0.00011,8.16879]
[1779731887562,28.41,77498.31,0.0,-0.91199,0.00011,8.15558]
[1779731892598,28.41,77500.68,0.0,-0.91171,0.00011,8.17535]
[1779731897632,28.41,77498.07,0.0,-0.91197,0.00011,8.15669]
[1779731904682,28.42,77498.22,0.0,-0.91191,0.00011,8.16116]
[1779731908178,28.42,77510.09,0.0,-0.91057,0.00011,8.25465]
[1779731913746,28.42,77510.91,0.0,-0.91051,0.00011,8.25674]
[1779731918782,28.42,77511.88,0.0,-0.9104,0.00011,8.26498]
[1779731923815,28.42,77511.53,0.0,-0.91042,0.00011,8.26304]
[1779731928849,28.43,77511.46,0.0,-0.91042,0.00011,8.26328]
[1779731933885,28.43,77512.16,0.0,-0.91033,0.00011,8.26948]
[1779731938920,28.43,77512.54,0.0,-0.91028,0.00011,8.27315]
[1779731943954,28.43,77510.45,0.0,-0.9105,0.00011,8.25769]
[1779731948990,28.43,77511.12,0.0,-0.91041,0.00011,8.2637]
[1779731954031,28.43,77511.09,0.0,-0.9104,0.00011,8.26428]
[1779731959066,28.43,77511.32,0.0,-0.91037,0.00011,8.26688]
[1779731964102,28.44,77511.5,0.0,-0.91034,0.00011,8.26908]
[1779731969137,28.44,77511.27,0.0,-0.91035,0.00011,8.26812]
[1779731976185,28.44,77511.2,0.0,-0.91039,0.00011,8.26364]
[1779731981220,28.44,77511.1,0.0,-0.91039,0.00011,8.26371]
[1779731987261,28.44,77510.98,0.0,-0.91039,0.00011,8.26379]
[1779731992298,28.45,77509.12,0.0,-0.91058,0.00011,8.25028]
[1779731997332,28.45,77505.37,0.0,-0.91098,0.00011,8.22218]
[1779732001362,28.45,77500.52,0.0,-0.91151,0.00011,8.18565]
[1779732003378,28.45,77491.94,0.0,-0.91245,0.00011,8.11965]
[1779732005389,28.45,77489.76,0.0,-0.91269,0.00011,8.10262]
[1779732010426,28.45,77488.27,0.0,-0.91285,0.00011,8.09165]
[1779732015460,28.45,77484.94,0.0,-0.91318,0.00011,8.06849]
[1779732020495,28.46,77485.15,0.0,-0.91312,0.00011,8.07255]
[1779732025533,28.46,77484.62,0.0,-0.91314,0.00011,8.07096]
[1779732029561,28.46,77478.94,0.0,-0.91374,0.00011,8.02848]
[1779732034595,28.47,77478.4,0.0,-0.91385,0.00011,8.01934]
[1779732039630,28.47,77479.17,0.0,-0.91373,0.00011,8.02741]
[1779732044665,28.47,77482.18,0.0,-0.91337,0.00011,8.05303]
[1779732046679,28.48,77489.98,0.0,-0.91251,0.00011,8.11369]
[1779732051714,28.48,77492.81,0.0,-0.91217,0.00011,8.13723]
[1779732052721,28.48,77503.8,0.0,-0.91095,0.00011,8.22247]
[1779732057757,28.48,77508.25,0.0,-0.91044,0.00011,8.25779]
[1779732062791,28.48,77505.71,0.0,-0.91071,0.00011,8.23893]
[1779732068833,28.49,77505.34,0.0,-0.91073,0.00011,8.23739]
[1779732073869,28.49,77506.78,0.0,-0.91056,0.00011,8.24956]
[1779732079399,28.49,77508.9,0.0,-0.91031,0.00011,8.26694]
[1779732083937,28.49,77517.36,0.0,-0.90935,0.00011,8.33331]
[1779732085952,28.49,77522.42,0.0,-0.90878,0.00011,8.37269]
[1779732090987,28.49,77525.56,0.0,-0.90843,0.00011,8.39713]
[1779732096022,28.49,77527.95,0.0,-0.90821,0.00011,8.41055]
[1779732101058,28.49,77532.66,0.0,-0.90768,0.00011,8.4471]
[1779732106095,28.49,77535.08,0.0,-0.9074,0.00011,8.46574]
[1779732111130,28.49,77536.17,0.0,-0.90728,0.00011,8.47393]
[1779732116165,28.49,77535.65,0.0,-0.90735,0.00011,8.46955]
[1779732121200,28.49,77533.69,0.0,-0.90758,0.00011,8.45393]
[1779732128249,28.49,77532.33,0.0,-0.90774,0.00011,8.44293]
[1779732133291,28.49,77535.09,0.0,-0.90743,0.00011,8.4637]
[1779732137324,28.48,77527.7,0.0,-0.90831,0.00011,8.40367]
[1779732138330,28.48,77526.46,0.0,-0.90846,0.00011,8.39351]
[1779732143369,28.48,77525.75,0.0,-0.90857,0.00011,8.38562]
[1779732148402,28.47,77525.66,0.0,-0.90862,0.00011,8.38254]
[1779732153440,28.47,77525.72,0.0,-0.90869,0.00011,8.37544]
[1779732159963,28.46,77525.36,0.0,-0.90878,0.00011,8.36926]
[1779732168545,28.45,77528.15,0.0,-0.90853,0.00011,8.38708]
[1779732173580,28.45,77528.63,0.0,-0.90851,0.00011,8.38836]
[1779732178615,28.44,77527.61,0.0,-0.90866,0.00011,8.37796]
[1779732183650,28.44,77526.79,0.0,-0.90879,0.00011,8.36916]
[1779732188686,28.44,77526.09,0.0,-0.9089,0.00011,8.3613]
[1779732189692,28.43,77531.93,0.0,-0.90825,0.00011,8.4064]
[1779732190700,28.43,77532.45,0.0,-0.9082,0.00011,8.40993]
[1779732195736,28.43,77532.05,0.0,-0.90828,0.00011,8.4041]
[1779732200773,28.42,77531.14,0.0,-0.90842,0.00011,8.39434]
[1779732205808,28.42,77530.46,0.0,-0.90855,0.00011,8.38587]
[1779732216884,28.41,77529.47,0.0,-0.90879,0.00011,8.36728]
[1779732221920,28.4,77525.99,0.0,-0.90922,0.00011,8.3377]
[1779732226955,28.4,77525.59,0.0,-0.9093,0.00011,8.33216]
[1779732231991,28.39,77525.9,0.0,-0.9093,0.00011,8.33216]
[1779732237027,28.39,77528.15,0.0,-0.90908,0.00011,8.34732]
[1779732240524,28.39,77534.59,0.0,-0.90838,0.00011,8.39616]
[1779732244077,28.38,77541.82,0.0,-0.90758,0.00011,8.45117]
[1779732250596,28.38,77543.37,0.0,-0.9074,0.00011,8.46297]
[1779732256159,28.38,77545.46,0.0,-0.90717,0.00011,8.47906]
[1779732266230,28.38,77546.73,0.0,-0.90703,0.00011,8.48859]
[1779732271266,28.38,77544.18,0.0,-0.90737,0.00011,8.46317]
[1779732276302,28.38,77545.4,0.0,-0.90724,0.00011,8.47255]
[1779732280806,28.38,77550.62,0.0,-0.90664,0.00012,8.51346]
[1779732285363,28.38,77551.3,0.0,-0.90657,0.00012,8.51835]
[1779732287376,28.38,77558.4,0.0,-0.90575,0.00012,8.5741]
[1779732288384,28.38,77558.84,0.0,-0.9057,0.00012,8.57737]
[1779732290876,28.38,77549.92,0.0,-0.90675,0.00012,8.50598]
[1779732294427,28.37,77540.94,0.0,-0.90781,0.00011,8.43345]
[1779732295434,28.37,77540.16,0.0,-0.90791,0.00011,8.42676]
[1779732300946,28.36,77537.94,0.0,-0.90821,0.00011,8.40597]
[1779732306512,28.36,77536.22,0.0,-0.90841,0.00011,8.39186]
[1779732311548,28.36,77533.82,0.0,-0.90869,0.00011,8.37302]
[1779732312553,28.36,77541.6,0.0,-0.9078,0.00011,8.43395]
[1779732313559,28.36,77545.68,0.0,-0.90734,0.00011,8.46588]
[1779732315574,28.36,77547.42,0.0,-0.90714,0.00011,8.47922]
[1779732321090,28.36,77549.75,0.0,-0.90689,0.00012,8.49651]
[1779732326654,28.36,77549.71,0.0,-0.90691,0.00012,8.49535]
[1779732331689,28.36,77548.38,0.0,-0.90712,0.00011,8.47889]
[1779732336724,28.35,77548.32,0.0,-0.90715,0.00011,8.47669]
[1779732341760,28.35,77547.64,0.0,-0.90729,0.00011,8.46746]
[1779732346794,28.34,77547.25,0.0,-0.90739,0.00011,8.46049]
[1779732351828,28.33,77544.86,0.0,-0.90772,0.00011,8.43785]
[1779732361906,28.32,77542.91,0.0,-0.90806,0.00011,8.41497]
[1779732366939,28.31,77541.41,0.0,-0.90829,0.00011,8.39911]
[1779732371981,28.3,77540.72,0.0,-0.90843,0.00011,8.38957]
[1779732376021,28.3,77535.05,0.0,-0.90912,0.00011,8.34187]
[1779732377014,28.29,77535.05,0.0,-0.90914,0.00011,8.34039]
[1779732382050,28.29,77533.82,0.0,-0.90933,0.00011,8.32716]
[1779732387085,28.28,77542.67,0.0,-0.90838,0.00011,8.39279]
[1779732392120,28.27,77545.08,0.0,-0.90822,0.00011,8.40252]
[1779732397154,28.27,77547.21,0.0,-0.90801,0.00011,8.41679]
[1779732402189,28.26,77548.97,0.0,-0.90785,0.00011,8.42753]
[1779732408231,28.25,77549.99,0.0,-0.90779,0.00011,8.43184]
[1779732413266,28.25,77552.4,0.0,-0.90756,0.00011,8.44775]
[1779732418301,28.24,77556.96,0.0,-0.90708,0.00012,8.48061]
[1779732425350,28.23,77559.15,0.0,-0.9069,0.00012,8.49315]
[1779732430385,28.23,77558.65,0.0,-0.90701,0.00012,8.48571]
[1779732435420,28.22,77557.64,0.0,-0.90718,0.00012,8.47429]
[1779732440456,28.21,77557.77,0.0,-0.90721,0.00012,8.47192]
[1779732452015,28.2,77557.84,0.0,-0.90736,0.00012,8.45994]
[1779732459589,28.19,77558.5,0.0,-0.90736,0.00012,8.45994]
[1779732468655,28.18,77559.62,0.0,-0.90732,0.00012,8.46298]
[1779732474696,28.17,77559.98,0.0,-0.90734,0.00012,8.46186]
[1779732479731,28.17,77560.41,0.0,-0.90734,0.00012,8.46185]
[1779732485773,28.16,77560.49,0.0,-0.90739,0.00012,8.45835]
[1779732492297,28.15,77561.27,0.0,-0.90737,0.00012,8.45962]
[1779732497860,28.14,77561.3,0.0,-0.90742,0.00012,8.45628]
[1779732500881,28.14,77568.73,0.0,-0.90659,0.00012,8.51295]
[1779732505917,28.13,77568.32,0.0,-0.9067,0.00012,8.50563]
[1779732510951,28.12,77562.89,0.0,-0.90739,0.00012,8.45846]
[1779732515985,28.12,77561.22,0.0,-0.90769,0.00012,8.43626]
[1779732522507,28.11,77561.23,0.0,-0.90776,0.00012,8.43123]
[1779732528073,28.1,77561.8,0.0,-0.90775,0.00012,8.43215]
[1779732533107,28.09,77561.75,0.0,-0.90781,0.00012,8.42821]
[1779732539150,28.08,77561.92,0.0,-0.90786,0.00012,8.42468]
[1779732553245,28.07,77562.71,0.0,-0.90791,0.00012,8.42132]
[1779732558284,28.06,77562.8,0.0,-0.90795,0.00012,8.41867]
[1779732565332,28.05,77562.74,0.0,-0.90803,0.00012,8.41356]
[1779732570369,28.05,77562.95,0.0,-0.90805,0.00012,8.41196]
[1779732578423,28.04,77562.98,0.0,-0.90817,0.00012,8.40193]
[1779732583461,28.03,77565.14,0.0,-0.90797,0.00012,8.41589]
[1779732588493,28.02,77561.79,0.0,-0.9084,0.00012,8.38613]
[1779732593528,28.02,77560.04,0.0,-0.90865,0.00011,8.36913]
[1779732603078,28.01,77559.85,0.0,-0.90876,0.00011,8.36201]
[1779732610647,28.0,77560.72,0.0,-0.90873,0.00011,8.36403]
[1779732613156,28.0,77568.48,0.0,-0.90785,0.00012,8.42436]
[1779732618709,27.99,77567.29,0.0,-0.90805,0.00012,8.41082]
[1779732619718,27.99,77575.59,0.0,-0.90709,0.00012,8.47615]
[1779732620722,27.99,77575.68,0.0,-0.9071,0.00012,8.47608]
[1779732625758,27.98,77578.56,0.0,-0.90682,0.00012,8.49502]
[1779732630793,27.97,77579.12,0.0,-0.90681,0.00012,8.49544]
[1779732635832,27.96,77579.14,0.0,-0.90692,0.00012,8.48636]
[1779732640864,27.96,77577.86,0.0,-0.90713,0.00012,8.47209]
[1779732645898,27.95,77576.44,0.0,-0.90736,0.00012,8.4568]
[1779732648920,27.94,77568.7,0.0,-0.90829,0.00012,8.39287]
[1779732649929,27.94,77563.55,0.0,-0.90889,0.00012,8.3513]
[1779732653436,27.94,77563.73,0.0,-0.90891,0.00012,8.35028]
[1779732658990,27.93,77564.34,0.0,-0.90888,0.00012,8.35211]
[1779732661005,27.93,77558.73,0.0,-0.90954,0.00011,8.30649]
[1779732670068,27.92,77558.33,0.0,-0.90966,0.00011,8.29863]
[1779732676110,27.92,77560.13,0.0,-0.9095,0.00011,8.30972]
[1779732683647,27.91,77560.41,0.0,-0.90953,0.00011,8.3077]
[1779732689201,27.9,77560.45,0.0,-0.90956,0.00011,8.30543]
[1779732694235,27.9,77560.97,0.0,-0.90959,0.00011,8.30181]
[1779732704312,27.89,77561.51,0.0,-0.90961,0.00011,8.30051]
[1779732709341,27.88,77562.3,0.0,-0.90955,0.00011,8.30424]
[1779732714376,27.88,77563.49,0.0,-0.90945,0.00011,8.31113]
[1779732719411,27.87,77562.94,0.0,-0.90955,0.00011,8.30427]
[1779732724446,27.87,77563.2,0.0,-0.90956,0.00011,8.30385]
[1779732729480,27.87,77563.23,0.0,-0.90959,0.00011,8.30163]
[1779732732502,27.86,77572.84,0.0,-0.90851,0.00012,8.37639]
[1779732738544,27.86,77573.12,0.0,-0.90853,0.00012,8.37493]
[1779732744068,27.85,77571.45,0.0,-0.90877,0.00012,8.35859]
[1779732749623,27.84,77568.22,0.0,-0.90919,0.00012,8.32941]
[1779732759692,27.83,77568.02,0.0,-0.90934,0.00012,8.31732]
[1779732762714,27.83,77562.25,0.0,-0.91003,0.00011,8.27002]
[1779732767748,27.83,77560.23,0.0,-0.9103,0.00011,8.25157]
[1779732772783,27.82,77555.56,0.0,-0.91086,0.00011,8.21225]
[1779732777819,27.82,77552.32,0.0,-0.91126,0.00011,8.18464]
[1779732782853,27.81,77553.82,0.0,-0.91112,0.00011,8.19446]
[1779732787890,27.81,77553.69,0.0,-0.91116,0.00011,8.19144]
[1779732794419,27.81,77554.16,0.0,-0.91115,0.00011,8.1924]
[1779732799972,27.8,77554.16,0.0,-0.91118,0.00011,8.19046]
[1779732805012,27.8,77555.2,0.0,-0.91109,0.00011,8.19677]
[1779732810047,27.8,77555.27,0.0,-0.91109,0.00011,8.19656]
[1779732821124,27.8,77555.49,0.0,-0.91108,0.00011,8.19521]
[1779732826157,27.8,77559.53,0.0,-0.9106,0.00011,8.22909]
[1779732831193,27.81,77558.17,0.0,-0.91071,0.00011,8.22089]
[1779732836231,27.81,77554.51,0.0,-0.91109,0.00011,8.19463]
[1779732843276,27.82,77555.0,0.0,-0.91098,0.00011,8.20229]
[1779732854354,27.83,77553.95,0.0,-0.91102,0.00011,8.19978]
[1779732864910,27.84,77552.7,0.0,-0.91108,0.00011,8.19553]
[1779732874981,27.85,77551.6,0.0,-0.91118,0.00011,8.18671]
[1779732880538,27.86,77549.94,0.0,-0.91132,0.00011,8.17661]
[1779732887586,27.86,77549.67,0.0,-0.9113,0.00011,8.17797]
[1779732891614,27.87,77544.27,0.0,-0.91188,0.00011,8.1375]
[1779732897656,27.87,77545.02,0.0,-0.91175,0.00011,8.1467]
[1779732902691,27.88,77544.89,0.0,-0.91172,0.00011,8.14845]
[1779732907727,27.88,77545.48,0.0,-0.91162,0.00011,8.15585]
[1779732910747,27.89,77550.53,0.0,-0.91102,0.00011,8.19716]
[1779732918803,27.89,77549.38,0.0,-0.91109,0.00011,8.19206]
[1779732925331,27.9,77549.09,0.0,-0.91108,0.00011,8.1927]
[1779732930887,27.9,77548.46,0.0,-0.91111,0.00011,8.19065]
[1779732935922,27.91,77548.37,0.0,-0.91114,0.00011,8.1872]
[1779732945472,27.92,77548.29,0.0,-0.91108,0.00011,8.19085]
[1779732954053,27.92,77548.74,0.0,-0.91098,0.00011,8.19836]
[1779732960095,27.93,77548.77,0.0,-0.91094,0.00011,8.20092]
[1779732965618,27.93,77548.13,0.0,-0.91098,0.00011,8.1982]
[1779732971173,27.94,77546.4,0.0,-0.91114,0.00011,8.18657]
[1779732976209,27.94,77546.74,0.0,-0.91108,0.00011,8.19129]
[1779732983258,27.95,77546.87,0.0,-0.91102,0.00011,8.1952]
[1779732988292,27.95,77547.21,0.0,-0.91095,0.00011,8.19996]
[1779732995342,27.95,77548.97,0.0,-0.91076,0.00011,8.21148]
[1779733001385,27.96,77549.16,0.0,-0.9107,0.00011,8.21528]
[1779733010449,27.97,77549.01,0.0,-0.91067,0.00011,8.2174]
[1779733016494,27.97,77549.2,0.0,-0.91062,0.00011,8.22101]
[1779733023539,27.97,77548.6,0.0,-0.91065,0.00011,8.21871]
[1779733028575,27.98,77550.98,0.0,-0.91036,0.00011,8.23914]
[1779733033611,27.98,77553.35,0.0,-0.91007,0.00011,8.25924]
[1779733038645,27.98,77552.94,0.0,-0.91009,0.00011,8.25739]
[1779733043684,27.98,77555.17,0.0,-0.90982,0.00011,8.27649]
[1779733048715,27.99,77554.4,0.0,-0.90989,0.00011,8.27161]
[1779733053750,27.99,77553.5,0.0,-0.91002,0.00011,8.26054]
[1779733060799,27.99,77553.47,0.0,-0.91,0.00011,8.26189]
[1779733065834,27.99,77555.92,0.0,-0.90971,0.00011,8.2822]
[1779733076393,28.0,77556.67,0.0,-0.90959,0.00011,8.29002]
[1779733081946,28.0,77561.46,0.0,-0.90903,0.00011,8.32895]
[1779733086981,28.0,77562.71,0.0,-0.90887,0.00012,8.33972]
[1779733093024,28.0,77563.57,0.0,-0.90876,0.00012,8.34759]
[1779733098060,28.0,77564.47,0.0,-0.90864,0.00012,8.35564]
[1779733103094,28.01,77565.04,0.0,-0.90856,0.00012,8.36113]
[1779733112157,28.01,77565.89,0.0,-0.90848,0.00012,8.36448]
[1779733118198,28.01,77564.16,0.0,-0.90866,0.00012,8.3522]
[1779733123234,28.01,77566.98,0.0,-0.90832,0.00012,8.37565]
[1779733129276,28.02,77566.66,0.0,-0.90834,0.00012,8.37441]
[1779733134311,28.02,77569.27,0.0,-0.90802,0.00012,8.39608]
[1779733141360,28.02,77567.88,0.0,-0.90816,0.00012,8.38642]
[1779733146883,28.02,77571.18,0.0,-0.90777,0.00012,8.41349]
[1779733152437,28.02,77571.06,0.0,-0.90777,0.00012,8.41349]
[1779733155458,28.03,77565.21,0.0,-0.90844,0.00012,8.36757]
[1779733158478,28.03,77563.21,0.0,-0.90866,0.00012,8.35242]
[1779733159486,28.03,77556.4,0.0,-0.90945,0.00011,8.298]
[1779733160498,28.02,77550.47,0.0,-0.91013,0.00011,8.25073]
[1779733161500,28.02,77550.11,0.0,-0.91018,0.00011,8.24744]
[1779733166534,28.02,77551.12,0.0,-0.9101,0.00011,8.25317]
[1779733171573,28.02,77550.82,0.0,-0.91021,0.00011,8.2435]
[1779733177096,28.01,77551.13,0.0,-0.91021,0.00011,8.24354]
[1779733183653,28.01,77550.92,0.0,-0.91027,0.00011,8.23955]
[1779733188690,28.0,77551.17,0.0,-0.91027,0.00011,8.23966]
[1779733196745,28.0,77553.0,0.0,-0.91008,0.00011,8.25273]
[1779733201787,28.0,77549.97,0.0,-0.91041,0.00011,8.22985]
[1779733207827,28.01,77548.39,0.0,-0.91057,0.00011,8.21882]
[1779733209839,28.01,77557.0,0.0,-0.90958,0.00011,8.28713]
[1779733210848,28.01,77558.31,0.0,-0.90943,0.00011,8.29761]
[1779733215882,28.01,77560.67,0.0,-0.90915,0.00011,8.3168]
[1779733221922,28.01,77559.95,0.0,-0.90923,0.00011,8.31168]
[1779733227446,28.01,77559.32,0.0,-0.90929,0.00011,8.30739]
[1779733236027,28.01,77559.32,0.0,-0.90932,0.00011,8.30333]
[1779733241065,28.01,77558.94,0.0,-0.90935,0.00011,8.3011]
[1779733246099,28.02,77558.07,0.0,-0.90944,0.00011,8.2951]
[1779733253149,28.02,77558.47,0.0,-0.90937,0.00011,8.29955]
[1779733260198,28.02,77558.44,0.0,-0.90936,0.00011,8.30065]
[1779733266242,28.02,77559.57,0.0,-0.90921,0.00011,8.31073]
[1779733272283,28.02,77559.52,0.0,-0.9092,0.00011,8.31146]
[1779733277799,28.03,77559.15,0.0,-0.90923,0.00011,8.30951]
[1779733283361,28.03,77558.82,0.0,-0.90925,0.00011,8.30806]
[1779733293428,28.03,77558.98,0.0,-0.90925,0.00011,8.30613]
[1779733301487,28.03,77558.68,0.0,-0.90926,0.00011,8.30543]
[1779733308013,28.04,77558.07,0.0,-0.90931,0.00011,8.3019]
[1779733318090,28.04,77557.95,0.0,-0.90929,0.00011,8.30334]
[1779733323641,28.04,77558.07,0.0,-0.90926,0.00011,8.30536]
[1779733328676,28.04,77558.04,0.0,-0.90928,0.00011,8.30404]
[1779733336731,28.04,77558.46,0.0,-0.90927,0.00011,8.30477]
[1779733342773,28.03,77558.41,0.0,-0.9093,0.00011,8.30246]
[1779733348299,28.03,77558.86,0.0,-0.90928,0.00011,8.3041]
[1779733353851,28.03,77558.86,0.0,-0.90935,0.00011,8.29734]
[1779733358886,28.02,77558.5,0.0,-0.90942,0.00011,8.29289]
[1779733360900,28.02,77551.41,0.0,-0.91024,0.00011,8.23642]
[1779733364933,28.02,77533.99,0.0,-0.91222,0.00011,8.09886]
[1779733365935,28.02,77527.74,0.0,-0.91292,0.00011,8.05007]
[1779733366942,28.02,77524.07,0.0,-0.91332,0.00011,8.02154]
[1779733370974,28.02,77534.24,0.0,-0.91219,0.00011,8.10109]
[1779733371981,28.02,77535.62,0.0,-0.91203,0.00011,8.11184]
[1779733378510,28.03,77539.47,0.0,-0.91157,0.00011,8.14419]
[1779733384068,28.03,77538.64,0.0,-0.91163,0.00011,8.13993]
[1779733389102,28.03,77537.77,0.0,-0.91169,0.00011,8.13538]
[1779733396152,28.04,77540.19,0.0,-0.91137,0.00011,8.15753]
[1779733402194,28.05,77543.81,0.0,-0.91092,0.00011,8.18912]
[1779733407230,28.05,77546.3,0.0,-0.9106,0.00011,8.21094]
[1779733412266,28.05,77547.8,0.0,-0.91045,0.00011,8.21984]
[1779733418790,28.06,77549.34,0.0,-0.91023,0.00011,8.23464]
[1779733424350,28.06,77551.85,0.0,-0.90991,0.00011,8.25705]
[1779733428860,28.07,77542.61,0.0,-0.91093,0.00011,8.1863]
[1779733433414,28.07,77539.77,0.0,-0.91124,0.00011,8.16511]
[1779733438930,28.07,77538.94,0.0,-0.91132,0.00011,8.15917]
[1779733444491,28.08,77538.83,0.0,-0.91129,0.00011,8.16151]
[1779733449001,28.08,77544.39,0.0,-0.91063,0.00011,8.20713]
[1779733454560,28.09,77545.72,0.0,-0.91044,0.00011,8.22036]
[1779733465639,28.1,77546.29,0.0,-0.9103,0.00011,8.22989]
[1779733470675,28.1,77543.2,0.0,-0.91061,0.00011,8.20792]
[1779733477198,28.1,77544.27,0.0,-0.9105,0.00011,8.21394]
[1779733480744,28.11,77549.55,0.0,-0.90988,0.00011,8.25721]
[1779733482758,28.11,77550.0,0.0,-0.90981,0.00011,8.26153]
[1779733488275,28.11,77550.84,0.0,-0.90969,0.00011,8.27008]
[1779733494844,28.12,77550.03,0.0,-0.90974,0.00011,8.26651]
[1779733500883,28.12,77546.12,0.0,-0.91015,0.00011,8.23826]
[1779733505919,28.13,77548.08,0.0,-0.9099,0.00011,8.25568]
[1779733510954,28.13,77549.03,0.0,-0.90976,0.00011,8.26517]
[1779733518003,28.14,77549.64,0.0,-0.90965,0.00011,8.27277]
[1779733523052,28.14,77548.86,0.0,-0.90971,0.00011,8.26863]
[1779733528086,28.14,77549.93,0.0,-0.90956,0.00011,8.27899]
[1779733535140,28.15,77550.13,0.0,-0.90954,0.00011,8.2781]
[1779733545210,28.15,77548.92,0.0,-0.90967,0.00011,8.26934]
[1779733548726,28.15,77543.88,0.0,-0.91025,0.00011,8.2293]
[1779733554276,28.15,77543.88,0.0,-0.91026,0.00011,8.22868]
[1779733560320,28.15,77540.51,0.0,-0.91065,0.00011,8.20159]
[1779733565356,28.15,77538.95,0.0,-0.91084,0.00011,8.18872]
[1779733572404,28.14,77538.1,0.0,-0.91094,0.00011,8.18134]
[1779733577440,28.14,77539.93,0.0,-0.91074,0.00011,8.19516]
[1779733583481,28.14,77542.6,0.0,-0.91045,0.00011,8.2155]
[1779733589008,28.14,77541.44,0.0,-0.91059,0.00011,8.20595]
[1779733595565,28.14,77540.47,0.0,-0.91076,0.00011,8.19252]
[1779733600600,28.14,77540.92,0.0,-0.91071,0.00011,8.19552]
[1779733605636,28.14,77539.76,0.0,-0.91085,0.00011,8.18583]
[1779733612685,28.14,77539.17,0.0,-0.91093,0.00011,8.18022]
[1779733619221,28.13,77540.41,0.0,-0.91081,0.00011,8.18901]
[1779733622760,28.13,77545.63,0.0,-0.91022,0.00011,8.22982]
[1779733624769,28.13,77551.15,0.0,-0.90958,0.00011,8.27381]
[1779733629804,28.14,77551.39,0.0,-0.90953,0.00011,8.2771]
[1779733634839,28.14,77552.74,0.0,-0.90936,0.00011,8.28904]
[1779733639874,28.14,77552.41,0.0,-0.90938,0.00011,8.28776]
[1779733645917,28.15,77553.28,0.0,-0.90925,0.00011,8.29617]
[1779733650951,28.15,77553.96,0.0,-0.90916,0.00011,8.30279]
[1779733655986,28.15,77561.46,0.0,-0.90833,0.00012,8.35794]
[1779733656994,28.15,77562.44,0.0,-0.90821,0.00012,8.36585]
[1779733662031,28.15,77561.44,0.0,-0.90831,0.00012,8.35878]
[1779733667071,28.15,77561.06,0.0,-0.90835,0.00012,8.35607]
[1779733672105,28.15,77563.5,0.0,-0.90807,0.00012,8.37554]
[1779733677143,28.15,77563.5,0.0,-0.90807,0.00012,8.3757]
[1779733689226,28.14,77563.97,0.0,-0.90809,0.00012,8.37426]
[1779733694260,28.14,77563.26,0.0,-0.9082,0.00012,8.36648]
[1779733699298,28.14,77563.55,0.0,-0.9082,0.00012,8.36657]
[1779733708360,28.13,77563.65,0.0,-0.90825,0.00012,8.36339]
[1779733713397,28.12,77562.32,0.0,-0.90848,0.00012,8.34553]
[1779733718433,28.12,77562.26,0.0,-0.90852,0.00012,8.34295]
[1779733725480,28.11,77562.29,0.0,-0.90856,0.00012,8.34025]
[1779733731523,28.11,77562.71,0.0,-0.90855,0.00012,8.34104]
[1779733736564,28.1,77563.73,0.0,-0.90847,0.00012,8.34652]
[1779733742601,28.1,77564.3,0.0,-0.90845,0.00012,8.3484]
[1779733748121,28.1,77564.11,0.0,-0.9085,0.00012,8.34466]
[1779733753678,28.09,77561.38,0.0,-0.90885,0.00011,8.3205]
[1779733760727,28.09,77561.79,0.0,-0.90885,0.00011,8.32084]
[1779733768261,28.08,77562.24,0.0,-0.90884,0.00012,8.32153]
[1779733778333,28.07,77562.25,0.0,-0.90895,0.00011,8.31246]
[1779733786909,28.07,77562.22,0.0,-0.909,0.00011,8.30878]
[1779733791944,28.06,77562.65,0.0,-0.90898,0.00011,8.3103]
[1779733796980,28.06,77564.8,0.0,-0.90876,0.00012,8.32539]
[1779733798473,28.06,77570.04,0.0,-0.90815,0.00012,8.36698]
[1779733800001,28.06,77571.98,0.0,-0.90794,0.00012,8.38146]
[1779733805039,28.05,77570.72,0.0,-0.90812,0.00012,8.36904]
[1779733815109,28.04,77568.21,0.0,-0.90848,0.00012,8.34429]
[1779733816119,28.04,77559.23,0.0,-0.90952,0.00011,8.27287]
[1779733817123,28.04,77559.22,0.0,-0.90953,0.00011,8.27237]
[1779733822158,28.04,77557.17,0.0,-0.9098,0.00011,8.25413]
[1779733827193,28.03,77556.62,0.0,-0.90989,0.00011,8.2478]
[1779733834244,28.03,77555.54,0.0,-0.9101,0.00011,8.23137]
[1779733841293,28.02,77554.11,0.0,-0.9103,0.00011,8.21746]
[1779733843306,28.02,77541.21,0.0,-0.91178,0.00011,8.11556]
[1779733848824,28.02,77539.57,0.0,-0.91198,0.00011,8.10151]
[1779733854383,28.02,77541.45,0.0,-0.91178,0.00011,8.11521]
[1779733861437,28.02,77541.84,0.0,-0.91176,0.00011,8.11698]
[1779733866471,28.02,77541.39,0.0,-0.91182,0.00011,8.11261]
[1779733871505,28.01,77536.89,0.0,-0.91234,0.00011,8.07673]
[1779733876547,28.01,77536.16,0.0,-0.91242,0.00011,8.07062]
[1779733881577,28.01,77535.9,0.0,-0.91246,0.00011,8.06821]
[1779733886611,28.01,77533.37,0.0,-0.91272,0.00011,8.04979]
[1779733895675,28.01,77534.18,0.0,-0.91268,0.00011,8.05061]
[1779733900715,28.01,77536.03,0.0,-0.91247,0.00011,8.06532]
[1779733905746,28.02,77536.06,0.0,-0.91246,0.00011,8.06641]
[1779733915813,28.02,77536.17,0.0,-0.91245,0.00011,8.06679]
[1779733920850,28.02,77536.85,0.0,-0.91238,0.00011,8.07185]
[1779733929391,28.02,77534.93,0.0,-0.91257,0.00011,8.0588]
[1779733934957,28.02,77533.04,0.0,-0.91273,0.00011,8.04715]
[1779733939993,28.03,77532.23,0.0,-0.91278,0.00011,8.04362]
[1779733945026,28.03,77532.38,0.0,-0.91273,0.00011,8.04756]
[1779733950063,28.04,77532.65,0.0,-0.91266,0.00011,8.0524]
[1779733955098,28.04,77533.15,0.0,-0.91261,0.00011,8.05388]
[1779733960135,28.05,77530.55,0.0,-0.91286,0.00011,8.03651]
[1779733965169,28.06,77528.98,0.0,-0.91299,0.00011,8.02714]
[1779733970203,28.06,77527.55,0.0,-0.91311,0.00011,8.01897]
[1779733975237,28.07,77528.52,0.0,-0.91296,0.00011,8.02937]
[1779733980273,28.07,77528.53,0.0,-0.91292,0.00011,8.03224]
[1779733985319,28.08,77538.59,0.0,-0.91175,0.00011,8.1133]
[1779733986318,28.08,77538.59,0.0,-0.91175,0.00011,8.11374]
[1779733991353,28.08,77536.31,0.0,-0.91197,0.00011,8.09808]
[1779734000417,28.09,77535.81,0.0,-0.91197,0.00011,8.09809]
[1779734005450,28.09,77535.21,0.0,-0.91201,0.00011,8.09556]
[1779734011493,28.1,77536.22,0.0,-0.91191,0.00011,8.10075]
[1779734012500,28.1,77542.33,0.0,-0.91121,0.00011,8.14887]
[1779734013507,28.1,77543.97,0.0,-0.91102,0.00011,8.16203]
[1779734018543,28.1,77544.37,0.0,-0.91095,0.00011,8.16674]
[1779734022571,28.1,77538.12,0.0,-0.91164,0.00011,8.11915]
[1779734023577,28.1,77536.41,0.0,-0.91183,0.00011,8.1062]
[1779734028612,28.11,77538.67,0.0,-0.91154,0.00011,8.12589]
[1779734035666,28.11,77539.86,0.0,-0.91137,0.00011,8.13804]
[1779734040700,28.12,77546.5,0.0,-0.91059,0.00011,8.192]
[1779734041708,28.12,77552.56,0.0,-0.90989,0.00011,8.23989]
[1779734043721,28.12,77552.27,0.0,-0.90992,0.00011,8.23823]
[1779734049763,28.12,77555.89,0.0,-0.90948,0.00011,8.26837]
[1779734054797,28.13,77558.51,0.0,-0.90916,0.00011,8.29021]
[1779734060309,28.13,77559.04,0.0,-0.90908,0.00011,8.29585]
[1779734065875,28.13,77559.04,0.0,-0.90906,0.00011,8.29708]
[1779734073936,28.13,77559.43,0.0,-0.90903,0.00011,8.29726]
[1779734080451,28.14,77560.12,0.0,-0.90893,0.00011,8.30431]
[1779734086015,28.14,77562.14,0.0,-0.90871,0.00012,8.31893]
[1779734095081,28.13,77561.91,0.0,-0.90878,0.00012,8.31426]
[1779734100595,28.13,77561.45,0.0,-0.90886,0.00011,8.30898]
[1779734107163,28.12,77561.07,0.0,-0.90894,0.00011,8.30361]
[1779734113205,28.12,77559.71,0.0,-0.90912,0.00011,8.29091]
[1779734118240,28.12,77561.77,0.0,-0.90891,0.00011,8.30537]
[1779734124281,28.11,77561.57,0.0,-0.90897,0.00011,8.30169]
[1779734129318,28.11,77562.56,0.0,-0.90888,0.00012,8.30772]
[1779734134354,28.1,77562.06,0.0,-0.90901,0.00011,8.29678]
[1779734140872,28.1,77560.11,0.0,-0.90927,0.00011,8.27934]
[1779734147445,28.1,77559.71,0.0,-0.90935,0.00011,8.27391]
[1779734152479,28.09,77558.65,0.0,-0.90949,0.00011,8.26404]
[1779734159528,28.09,77558.79,0.0,-0.9095,0.00011,8.26322]
[1779734167588,28.09,77558.85,0.0,-0.90953,0.00011,8.26166]
[1779734169598,28.09,77549.52,0.0,-0.9106,0.00011,8.18788]
[1779734170604,28.08,77543.68,0.0,-0.91126,0.00011,8.14202]
[1779734171612,28.08,77543.75,0.0,-0.91125,0.00011,8.1425]
[1779734176647,28.08,77546.19,0.0,-0.91098,0.00011,8.16125]
[1779734181681,28.08,77547.16,0.0,-0.91088,0.00011,8.16846]
[1779734185710,28.08,77552.18,0.0,-0.91032,0.00011,8.2074]
[1779734190746,28.08,77552.78,0.0,-0.91026,0.00011,8.21152]
[1779734199808,28.08,77552.89,0.0,-0.91031,0.00011,8.20622]
[1779734204843,28.08,77552.52,0.0,-0.91036,0.00011,8.20278]
[1779734210886,28.08,77549.94,0.0,-0.91066,0.00011,8.18186]
[1779734215921,28.08,77545.54,0.0,-0.91117,0.00011,8.14694]
[1779734220956,28.08,77547.11,0.0,-0.91099,0.00011,8.1589]
[1779734231503,28.07,77547.98,0.0,-0.9109,0.00011,8.16497]
[1779734237068,28.07,77549.11,0.0,-0.91078,0.00011,8.17344]
[1779734248142,28.07,77549.45,0.0,-0.91074,0.00011,8.17636]
[1779734258213,28.08,77551.18,0.0,-0.91052,0.00011,8.18942]
[1779734266271,28.09,77551.7,0.0,-0.91041,0.00011,8.1971]
[1779734271783,28.09,77552.25,0.0,-0.91032,0.00011,8.20361]
[1779734281854,28.1,77553.18,0.0,-0.91015,0.00011,8.21519]
[1779734291923,28.11,77553.72,0.0,-0.91003,0.00011,8.22363]
[1779734294469,28.11,77547.8,0.0,-0.91068,0.00011,8.17846]
[1779734297488,28.11,77546.16,0.0,-0.91084,0.00011,8.16709]
[1779734302524,28.12,77542.54,0.0,-0.91122,0.00011,8.14125]
[1779734310580,28.13,77543.02,0.0,-0.91111,0.00011,8.14894]
[1779734315615,28.13,77538.01,0.0,-0.91168,0.00011,8.10714]
[1779734320650,28.14,77540.62,0.0,-0.91135,0.00011,8.12995]
[1779734325687,28.14,77540.86,0.0,-0.91129,0.00011,8.13401]
[1779734332735,28.15,77539.97,0.0,-0.91135,0.00011,8.13003]
[1779734337772,28.15,77537.31,0.0,-0.91162,0.00011,8.11138]
[1779734342810,28.15,77536.29,0.0,-0.9117,0.00011,8.10555]
[1779734347842,28.16,77534.9,0.0,-0.91183,0.00011,8.09686]
[1779734352876,28.16,77531.92,0.0,-0.91213,0.00011,8.07587]
[1779734357912,28.17,77531.77,0.0,-0.91211,0.00011,8.07698]
[1779734362947,28.17,77530.88,0.0,-0.91218,0.00011,8.07233]
[1779734367982,28.17,77530.2,0.0,-0.91222,0.00011,8.06931]
[1779734373016,28.18,77529.93,0.0,-0.91227,0.00011,8.06432]
[1779734380071,28.18,77530.19,0.0,-0.91219,0.00011,8.06951]
[1779734381078,28.19,77539.67,0.0,-0.91112,0.00011,8.14373]
[1779734382086,28.19,77541.48,0.0,-0.91091,0.00011,8.1582]
[1779734387120,28.19,77551.28,0.0,-0.90978,0.00011,8.23635]
[1779734388127,28.19,77552.94,0.0,-0.90959,0.00011,8.24958]
[1779734390142,28.19,77558.14,0.0,-0.90899,0.00011,8.29077]
[1779734395176,28.19,77562.35,0.0,-0.90848,0.00012,8.32512]
[1779734400211,28.19,77562.52,0.0,-0.90846,0.00012,8.327]
[1779734403233,28.19,77556.11,0.0,-0.90919,0.00011,8.27703]
[1779734408268,28.19,77553.14,0.0,-0.90955,0.00011,8.25202]
[1779734410282,28.19,77546.49,0.0,-0.91032,0.00011,8.19932]
[1779734412768,28.19,77544.59,0.0,-0.91054,0.00011,8.18377]
[1779734419344,28.19,77540.71,0.0,-0.911,0.00011,8.15222]
[1779734424384,28.19,77523.54,0.0,-0.91293,0.00011,8.0182]
[1779734425391,28.19,77519.48,0.0,-0.91338,0.00011,7.9869]
[1779734430426,28.19,77516.77,0.0,-0.91367,0.00011,7.96638]
[1779734432909,28.19,77522.81,0.0,-0.91305,0.00011,8.0081]
[1779734439490,28.19,77521.56,0.0,-0.91319,0.00011,7.99868]
[1779734444532,28.19,77517.96,0.0,-0.91358,0.00011,7.97101]
[1779734449561,28.19,77515.27,0.0,-0.91387,0.00011,7.95056]
[1779734454596,28.19,77515.24,0.0,-0.91387,0.00011,7.95064]
[1779734459630,28.19,77527.33,0.0,-0.91253,0.00011,8.04439]
[1779734460638,28.19,77530.01,0.0,-0.91223,0.00011,8.06513]
[1779734465673,28.19,77531.36,0.0,-0.91209,0.00011,8.07522]
[1779734470708,28.19,77532.49,0.0,-0.91197,0.00011,8.08361]
[1779734476750,28.19,77533.58,0.0,-0.91185,0.00011,8.09163]
[1779734481784,28.19,77534.64,0.0,-0.91174,0.00011,8.09954]
[1779734486819,28.19,77537.25,0.0,-0.91145,0.00011,8.11944]
[1779734491855,28.18,77540.2,0.0,-0.91117,0.00011,8.13666]
[1779734496889,28.18,77539.3,0.0,-0.91129,0.00011,8.12904]
[1779734501925,28.18,77537.67,0.0,-0.91148,0.00011,8.11575]
[1779734506960,28.18,77536.56,0.0,-0.91161,0.00011,8.10653]
[1779734514009,28.18,77535.32,0.0,-0.91176,0.00011,8.09615]
[1779734519046,28.18,77534.61,0.0,-0.91185,0.00011,8.09015]
[1779734525087,28.18,77533.09,0.0,-0.91203,0.00011,8.07777]
[1779734530123,28.18,77532.8,0.0,-0.91207,0.00011,8.07502]
[1779734535164,28.18,77532.81,0.0,-0.91207,0.00011,8.07456]
[1779734543730,28.17,77532.52,0.0,-0.91212,0.00011,8.07126]
[1779734551270,28.17,77534.16,0.0,-0.912,0.00011,8.07796]
[1779734556305,28.17,77534.89,0.0,-0.91193,0.00011,8.08301]
[1779734563873,28.17,77535.06,0.0,-0.91192,0.00011,8.08331]
[1779734572416,28.17,77534.43,0.0,-0.91201,0.00011,8.07736]
[1779734577452,28.17,77533.62,0.0,-0.91211,0.00011,8.07026]
[1779734582486,28.16,77533.68,0.0,-0.91211,0.00011,8.07004]
[1779734587522,28.16,77533.72,0.0,-0.91212,0.00011,8.06966]
[1779734590544,28.16,77541.49,0.0,-0.91125,0.00011,8.12967]
[1779734597593,28.16,77540.8,0.0,-0.91135,0.00011,8.12276]
[1779734604158,28.16,77540.46,0.0,-0.91141,0.00011,8.11892]
[1779734609678,28.15,77541.12,0.0,-0.91135,0.00011,8.12294]
[1779734614713,28.15,77543.02,0.0,-0.9112,0.00011,8.13166]
[1779734619748,28.15,77543.64,0.0,-0.91114,0.00011,8.13561]
[1779734626796,28.15,77543.87,0.0,-0.91113,0.00011,8.13622]
[1779734632843,28.15,77540.6,0.0,-0.91152,0.00011,8.10976]
[1779734637878,28.15,77542.43,0.0,-0.91132,0.00011,8.12326]
[1779734642913,28.14,77541.39,0.0,-0.91145,0.00011,8.11439]
[1779734644438,28.14,77533.08,0.0,-0.91239,0.00011,8.04954]
[1779734645934,28.14,77530.44,0.0,-0.91268,0.00011,8.02884]
[1779734651976,28.14,77529.05,0.0,-0.91284,0.00011,8.01795]
[1779734657011,28.14,77529.01,0.0,-0.91285,0.00011,8.01755]
[1779734663054,28.14,77529.99,0.0,-0.91274,0.00011,8.02493]
[1779734668088,28.14,77529.52,0.0,-0.91279,0.00011,8.02109]
[1779734673123,28.14,77533.69,0.0,-0.91238,0.00011,8.04806]
[1779734675137,28.14,77538.82,0.0,-0.91181,0.00011,8.08779]
[1779734680172,28.14,77542.57,0.0,-0.9114,0.00011,8.11636]
[1779734683192,28.14,77549.69,0.0,-0.9106,0.00011,8.17151]
[1779734686214,28.14,77551.15,0.0,-0.91044,0.00011,8.18223]
[1779734691249,28.14,77554.27,0.0,-0.9101,0.00011,8.20543]
[1779734696284,28.13,77554.9,0.0,-0.91005,0.00011,8.20904]
[1779734701321,28.13,77551.16,0.0,-0.9105,0.00011,8.17847]
[1779734706354,28.13,77552.43,0.0,-0.91037,0.00011,8.18733]
[1779734711389,28.13,77554.78,0.0,-0.91012,0.00011,8.20453]
[1779734716425,28.12,77552.02,0.0,-0.91045,0.00011,8.1816]
[1779734723473,28.12,77549.91,0.0,-0.91071,0.00011,8.16362]
[1779734733543,28.12,77546.53,0.0,-0.91112,0.00011,8.13395]
[1779734741599,28.13,77547.79,0.0,-0.91091,0.00011,8.14832]
[1779734748648,28.14,77548.65,0.0,-0.91076,0.00011,8.15862]
[1779734755223,28.14,77549.97,0.0,-0.91058,0.00011,8.17079]
[1779734765293,28.15,77550.55,0.0,-0.91044,0.00011,8.18079]
[1779734770803,28.16,77553.63,0.0,-0.91003,0.00011,8.20834]
[1779734777861,28.17,77557.12,0.0,-0.90958,0.00011,8.23939]
[1779734782896,28.17,77555.75,0.0,-0.9097,0.00011,8.23124]
[1779734791960,28.18,77553.93,0.0,-0.90989,0.00011,8.21628]
[1779734796994,28.18,77551.13,0.0,-0.91018,0.00011,8.19628]
[1779734802030,28.19,77550.28,0.0,-0.91025,0.00011,8.1912]
[1779734809081,28.19,77550.05,0.0,-0.91026,0.00011,8.19068]
[1779734815648,28.19,77549.17,0.0,-0.91035,0.00011,8.18488]
[1779734822206,28.19,77545.93,0.0,-0.91069,0.00011,8.16092]
[1779734827241,28.2,77547.93,0.0,-0.91045,0.00011,8.17744]
[1779734832276,28.2,77548.57,0.0,-0.91037,0.00011,8.18329]
[1779734835296,28.2,77554.35,0.0,-0.9097,0.00011,8.22897]
[1779734840334,28.2,77553.42,0.0,-0.9098,0.00011,8.22221]
[1779734845373,28.2,77548.13,0.0,-0.91039,0.00011,8.18184]
[1779734847384,28.2,77543.74,0.0,-0.91087,0.00011,8.14861]
[1779734854432,28.21,77544.08,0.0,-0.91083,0.00011,8.14984]
[1779734859471,28.21,77543.85,0.0,-0.91083,0.00011,8.14978]
[1779734861489,28.21,77551.73,0.0,-0.90992,0.00011,8.21188]
[1779734866520,28.22,77552.8,0.0,-0.90979,0.00011,8.22126]
[1779734871559,28.22,77554.33,0.0,-0.90958,0.00011,8.23514]
[1779734885650,28.23,77556.85,0.0,-0.9092,0.00011,8.26147]
[1779734896209,28.24,77556.0,0.0,-0.90922,0.00011,8.25982]
[1779734906279,28.24,77554.68,0.0,-0.90935,0.00011,8.25108]
[1779734916350,28.25,77556.99,0.0,-0.90911,0.00011,8.26564]
[1779734918884,28.25,77549.12,0.0,-0.91,0.00011,8.20466]
[1779734923918,28.25,77549.31,0.0,-0.90996,0.00011,8.20741]
[1779734928955,28.25,77550.66,0.0,-0.90979,0.00011,8.21922]
[1779734930969,28.25,77545.05,0.0,-0.91042,0.00011,8.17597]
[1779734931976,28.26,77532.35,0.0,-0.91184,0.00011,8.07763]
[1779734937011,28.26,77531.41,0.0,-0.91191,0.00011,8.07252]
[1779734942047,28.26,77532.08,0.0,-0.91181,0.00011,8.07986]
[1779734947081,28.27,77533.98,0.0,-0.91157,0.00011,8.09664]
[1779734952117,28.27,77533.38,0.0,-0.9116,0.00011,8.09391]
[1779734958158,28.28,77528.86,0.0,-0.91207,0.00011,8.06131]
[1779734963194,28.28,77524.83,0.0,-0.91249,0.00011,8.03227]
[1779734969236,28.28,77525.58,0.0,-0.91237,0.00011,8.04062]
[1779734974271,28.29,77531.89,0.0,-0.91169,0.00011,8.08621]
[1779734979306,28.29,77531.87,0.0,-0.91167,0.00011,8.08767]
[1779734984342,28.29,77530.37,0.0,-0.91181,0.00011,8.07765]
[1779734989377,28.3,77535.69,0.0,-0.91119,0.00011,8.12038]
[1779734994412,28.3,77536.96,0.0,-0.91103,0.00011,8.1316]
[1779735001460,28.3,77540.23,0.0,-0.91063,0.00011,8.159]
[1779735007504,28.31,77540.28,0.0,-0.91059,0.00011,8.16179]
[1779735015560,28.32,77541.11,0.0,-0.91044,0.00011,8.17232]
[1779735020594,28.32,77541.98,0.0,-0.9103,0.00011,8.18152]
[1779735026637,28.33,77540.78,0.0,-0.91039,0.00011,8.17582]
[1779735035186,28.34,77541.18,0.0,-0.91031,0.00011,8.17911]
[1779735040739,28.35,77541.44,0.0,-0.91022,0.00011,8.18506]
[1779735049803,28.36,77543.66,0.0,-0.90989,0.00011,8.2078]
[1779735054841,28.37,77546.84,0.0,-0.90945,0.00011,8.238]
[1779735060883,28.38,77546.92,0.0,-0.90934,0.00011,8.24562]
[1779735065915,28.39,77546.66,0.0,-0.90928,0.00011,8.24937]
[1779735069946,28.4,77554.94,0.0,-0.90827,0.00011,8.31856]
[1779735071962,28.4,77557.56,0.0,-0.90792,0.00012,8.34216]
[1779735079009,28.42,77558.55,0.0,-0.9077,0.00012,8.35695]
[1779735084044,28.42,77559.15,0.0,-0.90759,0.00012,8.36414]
[1779735086059,28.42,77566.14,0.0,-0.90677,0.00012,8.41996]
[1779735087066,28.43,77566.14,0.0,-0.90676,0.00012,8.42086]
[1779735092101,28.43,77567.88,0.0,-0.90656,0.00012,8.43203]
[1779735097136,28.43,77567.64,0.0,-0.90657,0.00012,8.43179]
[1779735102173,28.44,77566.73,0.0,-0.90665,0.00012,8.42617]
[1779735111236,28.44,77563.76,0.0,-0.90695,0.00012,8.40545]
[1779735113249,28.44,77557.64,0.0,-0.90765,0.00012,8.3581]
[1779735119290,28.45,77556.99,0.0,-0.9077,0.00012,8.3549]
[1779735123331,28.45,77551.13,0.0,-0.90835,0.00011,8.31034]
[1779735124338,28.45,77544.39,0.0,-0.90912,0.00011,8.25817]
[1779735125818,28.45,77540.56,0.0,-0.90955,0.00011,8.22883]
[1779735127359,28.45,77539.83,0.0,-0.90963,0.00011,8.22327]
[1779735131388,28.45,77534.56,0.0,-0.91022,0.00011,8.18274]
[1779735132395,28.45,77534.39,0.0,-0.91024,0.00011,8.1816]
[1779735133401,28.45,77527.12,0.0,-0.91105,0.00011,8.12553]
[1779735134409,28.45,77526.92,0.0,-0.91107,0.00011,8.12425]
[1779735139442,28.46,77526.2,0.0,-0.91113,0.00011,8.12008]
[1779735144478,28.46,77523.7,0.0,-0.91139,0.00011,8.10224]
[1779735149512,28.46,77525.05,0.0,-0.91121,0.00011,8.11418]
[1779735156563,28.47,77525.57,0.0,-0.91118,0.00011,8.11506]
[1779735163612,28.47,77524.9,0.0,-0.91119,0.00011,8.11423]
[1779735168647,28.48,77521.42,0.0,-0.91153,0.00011,8.09037]
[1779735174690,28.48,77519.39,0.0,-0.91173,0.00011,8.07673]
[1779735180733,28.49,77519.99,0.0,-0.91163,0.00011,8.08335]
[1779735182747,28.49,77514.73,0.0,-0.91221,0.00011,8.0436]
[1779735188790,28.49,77516.74,0.0,-0.91195,0.00011,8.06151]
[1779735194832,28.5,77518.11,0.0,-0.91176,0.00011,8.07447]
[1779735201881,28.5,77520.88,0.0,-0.91141,0.00011,8.09837]
[1779735211948,28.51,77519.88,0.0,-0.91152,0.00011,8.08922]
[1779735217993,28.51,77522.0,0.0,-0.91125,0.00011,8.10771]
[1779735223030,28.52,77522.87,0.0,-0.91113,0.00011,8.11617]
[1779735228065,28.52,77521.93,0.0,-0.91121,0.00011,8.11072]
[1779735234107,28.53,77523.37,0.0,-0.91101,0.00011,8.12429]
[1779735239141,28.53,77523.4,0.0,-0.91098,0.00011,8.12626]
[1779735244177,28.53,77524.08,0.0,-0.91088,0.00011,8.13323]
[1779735246658,28.53,77517.5,0.0,-0.9116,0.00011,8.08331]
[1779735252233,28.54,77516.99,0.0,-0.91162,0.00011,8.08183]
[1779735253241,28.54,77511.82,0.0,-0.91219,0.00011,8.04259]
[1779735258275,28.54,77508.28,0.0,-0.91254,0.00011,8.01801]
[1779735263309,28.55,77509.97,0.0,-0.91232,0.00011,8.03353]
[1779735266798,28.55,77515.85,0.0,-0.91165,0.00011,8.08018]
[1779735274387,28.56,77516.46,0.0,-0.91157,0.00011,8.08327]
[1779735280429,28.56,77517.14,0.0,-0.91146,0.00011,8.09112]
[1779735286938,28.57,77518.37,0.0,-0.91129,0.00011,8.10309]
[1779735295535,28.58,77518.43,0.0,-0.91123,0.00011,8.1071]
[1779735301576,28.58,77518.84,0.0,-0.91115,0.00011,8.11254]
[1779735307085,28.58,77518.93,0.0,-0.91111,0.00011,8.1151]
[1779735317155,28.59,77519.52,0.0,-0.91099,0.00011,8.12363]
[1779735324737,28.6,77519.49,0.0,-0.91095,0.00011,8.12588]
[1779735331786,28.6,77518.9,0.0,-0.91103,0.00011,8.11864]
[1779735337295,28.6,77519.2,0.0,-0.91097,0.00011,8.12308]
[1779735346916,28.61,77519.24,0.0,-0.91092,0.00011,8.12655]
[1779735353966,28.61,77519.28,0.0,-0.91088,0.00011,8.12929]
[1779735359002,28.62,77520.73,0.0,-0.91069,0.00011,8.14214]
[1779735366054,28.62,77520.26,0.0,-0.91071,0.00011,8.14081]
[1779735371088,28.63,77517.93,0.0,-0.91094,0.00011,8.12451]
[1779735376126,28.63,77516.38,0.0,-0.91109,0.00011,8.11441]
[1779735381163,28.63,77516.55,0.0,-0.91104,0.00011,8.11754]
[1779735386198,28.64,77517.14,0.0,-0.91095,0.00011,8.12385]
[1779735397718,28.64,77517.53,0.0,-0.9109,0.00011,8.12573]
[1779735403316,28.65,77517.62,0.0,-0.91086,0.00011,8.12845]
[1779735409358,28.65,77514.11,0.0,-0.91122,0.00011,8.10386]
[1779735415401,28.66,77512.96,0.0,-0.91131,0.00011,8.0976]
[1779735420436,28.66,77514.06,0.0,-0.91115,0.00011,8.10819]
[1779735427932,28.67,77517.51,0.0,-0.91072,0.00011,8.13757]
[1779735433528,28.67,77513.43,0.0,-0.91114,0.00011,8.10881]
[1779735440576,28.68,77514.35,0.0,-0.91099,0.00011,8.11912]
[1779735445610,28.68,77515.69,0.0,-0.91081,0.00011,8.13168]
[1779735450651,28.69,77516.28,0.0,-0.91071,0.00011,8.13847]
[1779735455686,28.69,77517.02,0.0,-0.91064,0.00011,8.14119]
[1779735468214,28.7,77517.37,0.0,-0.91052,0.00011,8.14921]
[1779735478284,28.71,77517.79,0.0,-0.91041,0.00011,8.15685]
[1779735487911,28.72,77518.21,0.0,-0.9103,0.00011,8.16442]
[1779735496973,28.73,77518.23,0.0,-0.91024,0.00011,8.16846]
[1779735503015,28.73,77518.48,0.0,-0.91018,0.00011,8.17293]
[1779735508049,28.73,77516.77,0.0,-0.91034,0.00011,8.16198]
[1779735518120,28.74,77516.91,0.0,-0.91031,0.00011,8.16219]
[1779735525169,28.75,77517.33,0.0,-0.91021,0.00011,8.16841]
[1779735531210,28.75,77517.92,0.0,-0.91011,0.00011,8.17546]
[1779735538260,28.76,77514.05,0.0,-0.9105,0.00011,8.14889]
[1779735543296,28.76,77511.68,0.0,-0.91073,0.00011,8.13295]
[1779735548330,28.77,77509.49,0.0,-0.91094,0.00011,8.11838]
[1779735556386,28.77,77508.67,0.0,-0.91098,0.00011,8.11555]
[1779735561421,28.78,77505.71,0.0,-0.91127,0.00011,8.09544]
[1779735569923,28.79,77505.49,0.0,-0.91125,0.00011,8.09702]
[1779735579993,28.79,77503.27,0.0,-0.91149,0.00011,8.07887]
[1779735585603,28.8,77499.76,0.0,-0.91184,0.00011,8.05456]
[1779735590638,28.8,77503.14,0.0,-0.91144,0.00011,8.08225]
[1779735595673,28.81,77502.65,0.0,-0.91146,0.00011,8.08042]
[1779735600710,28.81,77502.21,0.0,-0.91148,0.00011,8.07896]
[1779735605743,28.81,77503.84,0.0,-0.91128,0.00011,8.09314]
[1779735612791,28.82,77500.49,0.0,-0.91161,0.00011,8.0703]
[1779735618833,28.82,77496.34,0.0,-0.91203,0.00011,8.04132]
[1779735623870,28.83,77496.28,0.0,-0.912,0.00011,8.04313]
[1779735628904,28.83,77497.32,0.0,-0.91185,0.00011,8.0533]
[1779735636961,28.84,77497.55,0.0,-0.91182,0.00011,8.05351]
[1779735643006,28.84,77499.25,0.0,-0.9116,0.00011,8.0692]
[1779735650485,28.85,77499.62,0.0,-0.91151,0.00011,8.07515]
[1779735656098,28.85,77495.9,0.0,-0.91188,0.00011,8.0494]
[1779735659124,28.86,77485.55,0.0,-0.91299,0.00011,7.97236]
[1779735660129,28.86,77479.8,0.0,-0.91361,0.00011,7.92949]
[1779735661144,28.86,77479.89,0.0,-0.91359,0.00011,7.93079]
[1779735666172,28.87,77476.34,0.0,-0.91393,0.00011,7.90716]
[1779735673222,28.87,77472.68,0.0,-0.91426,0.00011,7.88424]
[1779735681278,28.88,77472.17,0.0,-0.91424,0.00011,7.88565]
[1779735687318,28.89,77474.14,0.0,-0.91397,0.00011,7.90423]
[1779735692353,28.9,77471.81,0.0,-0.91423,0.00011,7.88456]
[1779735697390,28.9,77470.12,0.0,-0.91436,0.00011,7.87502]
[1779735703431,28.91,77470.35,0.0,-0.91428,0.00011,7.88048]
[1779735708466,28.92,77469.51,0.0,-0.91433,0.00011,7.87725]
[1779735713501,28.92,77469.88,0.0,-0.91425,0.00011,7.88307]
[1779735718540,28.93,77462.62,0.0,-0.91498,0.00011,7.83175]
[1779735722589,28.93,77441.75,0.0,-0.91715,0.0001,7.67907]
[1779735722610,28.93,77426.59,0.0,-0.91873,0.0001,7.5671]
[1779735723622,28.94,77426.53,0.0,-0.91872,0.0001,7.56753]
[1779735724629,28.94,77411.78,0.0,-0.92023,0.0001,7.45987]
[1779735725638,28.94,77404.71,0.0,-0.92094,0.0001,7.40848]
[1779735726641,28.94,77403.97,0.0,-0.92101,0.0001,7.40384]
[1779735731678,28.95,77400.76,0.0,-0.92128,0.0001,7.38434]
[1779735732683,28.95,77376.83,0.0,-0.92366,0.0001,7.21222]
[1779735733691,28.95,77387.88,0.0,-0.92255,0.0001,7.29284]
[1779735734700,28.95,77397.86,0.0,-0.92154,0.0001,7.36553]
[1779735735712,28.95,77407.28,0.0,-0.92058,0.0001,7.43487]
[1779735736715,28.95,77411.68,0.0,-0.92012,0.0001,7.46768]
[1779735737721,28.96,77417.41,0.0,-0.91951,0.0001,7.51086]
[1779735742756,28.96,77421.64,0.0,-0.91904,0.0001,7.54478]
[1779735744770,28.96,77429.66,0.0,-0.9182,0.0001,7.60479]
[1779735747792,28.97,77437.76,0.0,-0.91733,0.0001,7.66588]
[1779735749805,28.97,77429.62,0.0,-0.91817,0.0001,7.60657]
[1779735751214,28.97,77429.44,0.0,-0.91823,0.0001,7.60065]
[1779735756854,28.97,77430.32,0.0,-0.91809,0.0001,7.61017]
[1779735761288,28.98,77423.11,0.0,-0.91881,0.0001,7.55922]
[1779735762897,28.98,77421.25,0.0,-0.91899,0.0001,7.54677]
[1779735767932,28.99,77411.75,0.0,-0.91991,0.0001,7.48047]
[1779735769945,28.99,77404.45,0.0,-0.92063,0.0001,7.42876]
[1779735771378,28.99,77393.66,0.0,-0.92171,0.0001,7.35122]
[1779735771959,28.99,77393.66,0.0,-0.9217,0.0001,7.3521]
[1779735778004,29.0,77393.94,0.0,-0.9216,0.0001,7.35948]
[1779735783039,29.01,77391.77,0.0,-0.92175,0.0001,7.34816]
[1779735788075,29.02,77390.26,0.0,-0.92184,0.0001,7.34162]
[1779735791521,29.03,77399.83,0.0,-0.92084,0.0001,7.41355]
[1779735792101,29.03,77399.83,0.0,-0.92083,0.0001,7.41433]
[1779735795123,29.03,77404.1,0.0,-0.92037,0.0001,7.44756]
[1779735797137,29.03,77410.13,0.0,-0.91974,0.0001,7.49286]
[1779735802172,29.04,77414.3,0.0,-0.91928,0.0001,7.52557]
[1779735809221,29.05,77417.08,0.0,-0.91893,0.0001,7.55026]
[1779735811661,29.05,77409.22,0.0,-0.91977,0.0001,7.48895]
[1779735813249,29.05,77397.77,0.0,-0.92092,0.0001,7.40651]
[1779735815264,29.05,77396.47,0.0,-0.92103,0.0001,7.3983]
[1779735820310,29.06,77391.29,0.0,-0.92149,0.0001,7.36504]
[1779735822318,29.07,77386.15,0.0,-0.92198,0.0001,7.32965]
[1779735827352,29.07,77386.43,0.0,-0.92189,0.0001,7.33622]
[1779735833394,29.08,77385.06,0.0,-0.92198,0.0001,7.32946]
[1779735838428,29.09,77385.21,0.0,-0.92191,0.0001,7.33476]
[1779735843465,29.09,77390.48,0.0,-0.92134,0.0001,7.37606]
[1779735848498,29.1,77391.29,0.0,-0.92119,0.0001,7.3863]
[1779735853535,29.11,77392.03,0.0,-0.92107,0.0001,7.39495]
[1779735858570,29.12,77390.17,0.0,-0.92121,0.0001,7.38519]
[1779735864612,29.12,77390.09,0.0,-0.92116,0.0001,7.38856]
[1779735866625,29.13,77384.17,0.0,-0.92174,0.0001,7.34653]
[1779735871661,29.13,77383.43,0.0,-0.92184,0.0001,7.33804]
[1779735876696,29.13,77383.32,0.0,-0.92182,0.0001,7.33911]
[1779735882738,29.14,77382.68,0.0,-0.92185,0.0001,7.3367]
[1779735890794,29.14,77384.85,0.0,-0.92159,0.0001,7.35539]
[1779735893814,29.14,77379.44,0.0,-0.92212,0.0001,7.31715]
[1779735898850,29.15,77378.92,0.0,-0.92214,0.0001,7.31579]
[1779735902294,29.15,77385.4,0.0,-0.92148,0.0001,7.36364]
[1779735902891,29.15,77385.4,0.0,-0.92147,0.0001,7.36446]
[1779735903895,29.15,77396.88,0.0,-0.9203,0.0001,7.44816]
[1779735908928,29.16,77394.96,0.0,-0.92047,0.0001,7.43624]
[1779735913964,29.16,77392.41,0.0,-0.92071,0.0001,7.41925]
[1779735918999,29.16,77393.69,0.0,-0.92056,0.0001,7.42939]
[1779735924035,29.16,77393.66,0.0,-0.92055,0.0001,7.43004]
[1779735928063,29.17,77405.68,0.0,-0.91933,0.0001,7.51786]
[1779735930078,29.17,77412.01,0.0,-0.91867,0.0001,7.56498]
[1779735935116,29.17,77414.65,0.0,-0.91843,0.0001,7.57998]
[1779735942576,29.17,77414.41,0.0,-0.91842,0.0001,7.58091]
[1779735945181,29.18,77408.88,0.0,-0.91897,0.0001,7.54155]
[1779735951225,29.18,77410.14,0.0,-0.91884,0.0001,7.55094]
[1779735956260,29.18,77409.14,0.0,-0.91894,0.0001,7.54386]
[1779735961295,29.18,77417.4,0.0,-0.91808,0.0001,7.60446]
[1779735962723,29.18,77418.21,0.0,-0.918,0.0001,7.61037]
[1779735968344,29.18,77418.82,0.0,-0.91794,0.0001,7.61468]
[1779735973380,29.18,77418.46,0.0,-0.91798,0.0001,7.61195]
[1779735982860,29.18,77417.99,0.0,-0.91803,0.0001,7.60841]
[1779735992510,29.18,77417.99,0.0,-0.91808,0.0001,7.6033]
[1779736001577,29.18,77417.62,0.0,-0.91811,0.0001,7.60072]
[1779736006614,29.18,77416.13,0.0,-0.91827,0.0001,7.58993]
[1779736011648,29.18,77415.92,0.0,-0.91829,0.0001,7.58847]
[1779736017689,29.18,77415.91,0.0,-0.91829,0.0001,7.58852]
[1779736022725,29.18,77414.24,0.0,-0.91845,0.0001,7.57654]
[1779736029773,29.18,77414.21,0.0,-0.91845,0.0001,7.57667]
[1779736036822,29.18,77414.52,0.0,-0.91842,0.0001,7.57927]
[1779736041857,29.18,77416.85,0.0,-0.91817,0.0001,7.59645]
[1779736046892,29.18,77424.61,0.0,-0.91737,0.0001,7.65339]
[1779736049916,29.18,77430.68,0.0,-0.91674,0.0001,7.69782]
[1779736050920,29.18,77432.02,0.0,-0.9166,0.0001,7.70754]
[1779736056963,29.18,77432.0,0.0,-0.91667,0.0001,7.70131]
[1779736061997,29.18,77431.87,0.0,-0.91669,0.0001,7.6995]
[1779736067031,29.17,77432.29,0.0,-0.91667,0.0001,7.70143]
[1779736076095,29.17,77431.38,0.0,-0.91679,0.0001,7.69288]
[1779736082137,29.17,77430.75,0.0,-0.91687,0.0001,7.68694]
[1779736087171,29.17,77429.72,0.0,-0.91699,0.0001,7.67828]
[1779736090611,29.16,77423.75,0.0,-0.91762,0.0001,7.63378]
[1779736099256,29.16,77423.82,0.0,-0.91767,0.0001,7.63096]
[1779736105298,29.15,77422.85,0.0,-0.91782,0.0001,7.62036]
[1779736110751,29.14,77423.36,0.0,-0.91781,0.0001,7.62108]
[1779736119395,29.13,77423.36,0.0,-0.91793,0.0001,7.61068]
[1779736129465,29.12,77426.32,0.0,-0.91771,0.0001,7.62667]
[1779736135508,29.12,77428.4,0.0,-0.91754,0.0001,7.63859]
[1779736140961,29.11,77429.45,0.0,-0.91747,0.0001,7.64352]
[1779736151034,29.1,77427.08,0.0,-0.91779,0.0001,7.62076]
[1779736158668,29.09,77428.84,0.0,-0.91767,0.0001,7.62958]
[1779736165719,29.09,77429.35,0.0,-0.91767,0.0001,7.62973]
[1779736169746,29.08,77422.3,0.0,-0.91843,0.0001,7.57589]
[1779736170753,29.08,77416.16,0.0,-0.91906,0.0001,7.5305]
[1779736171761,29.08,77404.53,0.0,-0.92031,0.0001,7.44016]
[1779736172771,29.08,77403.33,0.0,-0.92043,0.0001,7.43107]
[1779736175788,29.08,77397.04,0.0,-0.92108,0.0001,7.38449]
[1779736177805,29.08,77392.02,0.0,-0.9216,0.0001,7.34762]
[1779736182838,29.07,77386.47,0.0,-0.92217,0.0001,7.30638]
[1779736184853,29.07,77383.43,0.0,-0.92247,0.0001,7.28473]
[1779736189888,29.08,77394.97,0.0,-0.92128,0.0001,7.37015]
[1779736190895,29.08,77394.05,0.0,-0.92137,0.0001,7.3638]
[1779736195930,29.08,77388.96,0.0,-0.92186,0.0001,7.32867]
[1779736197945,29.08,77383.92,0.0,-0.92235,0.0001,7.29306]
[1779736198951,29.08,77374.67,0.0,-0.92326,0.0001,7.22705]
[1779736199958,29.08,77370.81,0.0,-0.92365,0.0001,7.19934]
[1779736202980,29.09,77366.04,0.0,-0.9241,0.0001,7.16638]
[1779736208016,29.09,77369.18,0.0,-0.92375,0.0001,7.19163]
[1779736212045,29.1,77377.14,0.0,-0.92293,0.0001,7.25087]
[1779736213052,29.1,77380.56,0.0,-0.92259,0.0001,7.2759]
[1779736216072,29.1,77382.7,0.0,-0.92236,0.0001,7.29256]
[1779736221109,29.1,77385.45,0.0,-0.92206,0.0001,7.31435]
[1779736226142,29.11,77386.89,0.0,-0.92189,0.0001,7.32648]
[1779736231598,29.11,77387.36,0.0,-0.92186,0.0001,7.32677]
[1779736237222,29.11,77388.53,0.0,-0.92172,0.0001,7.33695]
[1779736242256,29.12,77390.96,0.0,-0.92146,0.0001,7.35567]
[1779736249305,29.12,77390.54,0.0,-0.92148,0.0001,7.35426]
[1779736254341,29.12,77388.22,0.0,-0.92169,0.0001,7.33867]
[1779736261812,29.13,77387.24,0.0,-0.92177,0.0001,7.33321]
[1779736268439,29.13,77386.26,0.0,-0.92185,0.0001,7.3277]
[1779736275490,29.13,77385.61,0.0,-0.92189,0.0001,7.32453]
[1779736281953,29.13,77384.97,0.0,-0.92194,0.0001,7.32121]
[1779736283547,29.13,77391.64,0.0,-0.92126,0.0001,7.36973]
[1779736284552,29.13,77394.93,0.0,-0.92093,0.0001,7.39365]
[1779736292022,29.14,77399.13,0.0,-0.92054,0.0001,7.41974]
[1779736297647,29.14,77400.32,0.0,-0.92041,0.0001,7.42894]
[1779736305702,29.14,77402.75,0.0,-0.92015,0.0001,7.44739]
[1779736312162,29.14,77404.35,0.0,-0.91998,0.0001,7.45964]
[1779736322233,29.14,77406.82,0.0,-0.91972,0.0001,7.47852]
[1779736327855,29.14,77408.69,0.0,-0.91952,0.0001,7.49248]
[1779736328862,29.14,77419.11,0.0,-0.91845,0.0001,7.56864]
[1779736329870,29.14,77418.28,0.0,-0.91854,0.0001,7.56252]
[1779736338939,29.14,77421.71,0.0,-0.9182,0.0001,7.58673]
[1779736343973,29.14,77417.5,0.0,-0.91864,0.0001,7.5554]
[1779736349007,29.14,77413.66,0.0,-0.91904,0.0001,7.52685]
[1779736356059,29.14,77415.51,0.0,-0.91891,0.0001,7.53463]
[1779736361094,29.14,77419.15,0.0,-0.91854,0.0001,7.56081]
[1779736366129,29.14,77414.83,0.0,-0.91899,0.0001,7.52883]
[1779736367135,29.14,77414.76,0.0,-0.919,0.0001,7.52831]
[1779736372171,29.14,77414.2,0.0,-0.91905,0.0001,7.5242]
[1779736379219,29.14,77420.59,0.0,-0.9184,0.0001,7.57076]
[1779736381235,29.14,77426.26,0.0,-0.91781,0.0001,7.61221]
[1779736386275,29.13,77427.74,0.0,-0.91767,0.0001,7.62263]
[1779736393324,29.13,77429.37,0.0,-0.91751,0.0001,7.63397]
[1779736398369,29.13,77430.54,0.0,-0.91739,0.0001,7.64209]
[1779736404401,29.13,77431.32,0.0,-0.91732,0.0001,7.64728]
[1779736412862,29.13,77432.04,0.0,-0.9173,0.0001,7.64663]
[1779736419505,29.13,77432.66,0.0,-0.91724,0.0001,7.65074]
[1779736420513,29.13,77443.46,0.0,-0.91611,0.00011,7.73033]
[1779736421520,29.13,77441.98,0.0,-0.91628,0.00011,7.71898]
[1779736428569,29.12,77443.96,0.0,-0.91609,0.00011,7.73191]
[1779736433607,29.12,77439.56,0.0,-0.91657,0.00011,7.69822]
[1779736443073,29.12,77438.61,0.0,-0.9167,0.0001,7.68919]
[1779736448711,29.12,77432.96,0.0,-0.91731,0.0001,7.64628]
[1779736455761,29.11,77430.29,0.0,-0.91761,0.0001,7.62535]
[1779736463217,29.11,77427.27,0.0,-0.91794,0.0001,7.60196]
[1779736471874,29.11,77426.19,0.0,-0.91812,0.0001,7.58749]
[1779736483357,29.11,77425.65,0.0,-0.9182,0.0001,7.58191]
[1779736493427,29.1,77424.73,0.0,-0.91831,0.0001,7.57374]
[1779736499063,29.1,77424.48,0.0,-0.91835,0.0001,7.57109]
[1779736504120,29.1,77424.32,0.0,-0.91838,0.0001,7.56924]
[1779736509156,29.1,77424.66,0.0,-0.91835,0.0001,7.57102]
[1779736511183,29.1,77412.88,0.0,-0.91957,0.0001,7.48462]
[1779736512193,29.1,77411.4,0.0,-0.91972,0.0001,7.47382]
[1779736514196,29.1,77409.47,0.0,-0.91992,0.0001,7.45982]
[1779736520239,29.1,77409.0,0.0,-0.91996,0.0001,7.45677]
[1779736523259,29.1,77414.38,0.0,-0.91941,0.0001,7.49616]
[1779736529301,29.1,77416.79,0.0,-0.91912,0.0001,7.51654]
[1779736534336,29.11,77418.73,0.0,-0.91893,0.0001,7.52835]
[1779736540379,29.12,77422.16,0.0,-0.91853,0.0001,7.55677]
[1779736549442,29.13,77423.79,0.0,-0.91829,0.0001,7.57359]
[1779736555484,29.13,77425.79,0.0,-0.91804,0.0001,7.59143]
[1779736556491,29.13,77432.89,0.0,-0.91729,0.0001,7.64411]
[1779736559512,29.14,77434.51,0.0,-0.9171,0.0001,7.65732]
[1779736564550,29.14,77434.24,0.0,-0.91711,0.0001,7.65693]
[1779736570589,29.14,77434.32,0.0,-0.91711,0.0001,7.65712]
[1779736575625,29.14,77434.47,0.0,-0.91709,0.0001,7.65787]
[1779736581672,29.14,77434.53,0.0,-0.9171,0.0001,7.65781]
[1779736586703,29.14,77434.61,0.0,-0.91709,0.0001,7.65801]
[1779736592745,29.13,77434.81,0.0,-0.91713,0.0001,7.65381]
[1779736598787,29.13,77434.97,0.0,-0.91712,0.0001,7.65447]
[1779736604204,29.13,77434.89,0.0,-0.91713,0.0001,7.65349]
[1779736611878,29.13,77434.82,0.0,-0.91715,0.0001,7.65235]
[1779736616917,29.13,77434.7,0.0,-0.91717,0.0001,7.65109]
[1779736618929,29.13,77423.84,0.0,-0.9183,0.0001,7.57122]
[1779736621950,29.13,77418.67,0.0,-0.91883,0.0001,7.53364]
[1779736633027,29.14,77420.99,0.0,-0.91855,0.0001,7.55357]
[1779736638062,29.14,77430.66,0.0,-0.9175,0.0001,7.62726]
[1779736639069,29.14,77434.1,0.0,-0.91714,0.0001,7.65304]
[1779736644483,29.15,77430.46,0.0,-0.91749,0.0001,7.62855]
[1779736651155,29.15,77428.28,0.0,-0.91773,0.0001,7.60931]
[1779736656189,29.15,77418.04,0.0,-0.91879,0.0001,7.53445]
[1779736657197,29.15,77416.85,0.0,-0.91891,0.0001,7.52588]
[1779736663238,29.15,77414.85,0.0,-0.91911,0.0001,7.51195]
[1779736675322,29.17,77407.88,0.0,-0.91973,0.0001,7.46783]
[1779736681364,29.17,77402.61,0.0,-0.92021,0.0001,7.4331]
[1779736690429,29.18,77400.55,0.0,-0.92035,0.0001,7.42342]
[1779736703546,29.2,77401.88,0.0,-0.92011,0.0001,7.44041]
[1779736713616,29.21,77404.66,0.0,-0.9198,0.0001,7.46086]
[1779736718655,29.21,77401.82,0.0,-0.92006,0.0001,7.44199]
[1779736720668,29.21,77394.69,0.0,-0.92078,0.0001,7.3907]
[1779736725704,29.21,77389.43,0.0,-0.92129,0.0001,7.35382]
[1779736730739,29.22,77387.35,0.0,-0.92149,0.0001,7.34011]
[1779736735774,29.22,77386.12,0.0,-0.92159,0.0001,7.33263]
[1779736740809,29.22,77384.41,0.0,-0.92174,0.0001,7.32193]
[1779736745844,29.23,77385.58,0.0,-0.9216,0.0001,7.33199]
[1779736748864,29.23,77391.85,0.0,-0.92095,0.0001,7.3783]
[1779736753900,29.23,77391.37,0.0,-0.92098,0.0001,7.37611]
[1779736761956,29.23,77389.81,0.0,-0.92111,0.0001,7.36684]
[1779736774040,29.24,77387.69,0.0,-0.92132,0.0001,7.35029]
[1779736779074,29.25,77385.84,0.0,-0.92146,0.0001,7.34039]
[1779736780082,29.25,77396.68,0.0,-0.92036,0.0001,7.41916]
[1779736781090,29.25,77400.05,0.0,-0.92001,0.0001,7.44407]
[1779736784114,29.25,77406.15,0.0,-0.91936,0.0001,7.48977]
[1779736787134,29.26,77410.28,0.0,-0.91892,0.0001,7.52108]
[1779736792169,29.26,77411.02,0.0,-0.91882,0.0001,7.52848]
[1779736797205,29.26,77414.5,0.0,-0.91843,0.0001,7.5558]
[1779736798211,29.26,77422.94,0.0,-0.91755,0.0001,7.61781]
[1779736799218,29.27,77428.51,0.0,-0.91697,0.0001,7.65891]
[1779736801232,29.27,77429.61,0.0,-0.91685,0.0001,7.66744]
[1779736806268,29.27,77430.5,0.0,-0.91674,0.0001,7.67513]
[1779736811302,29.27,77429.49,0.0,-0.91683,0.0001,7.66893]
[1779736812310,29.27,77421.25,0.0,-0.91768,0.0001,7.60882]
[1779736813316,29.27,77419.72,0.0,-0.91784,0.0001,7.59798]
[1779736818353,29.28,77421.36,0.0,-0.91764,0.0001,7.61168]
[1779736824392,29.28,77422.19,0.0,-0.91753,0.0001,7.61972]
[1779736829427,29.28,77423.1,0.0,-0.91742,0.0001,7.62733]
[1779736836478,29.28,77423.62,0.0,-0.91741,0.0001,7.6259]
[1779736839500,29.28,77414.66,0.0,-0.91834,0.0001,7.5605]
[1779736841511,29.28,77414.61,0.0,-0.91835,0.0001,7.56003]
[1779736849569,29.28,77414.71,0.0,-0.91834,0.0001,7.5604]
[1779736855977,29.28,77414.38,0.0,-0.91838,0.0001,7.55779]
[1779736861655,29.28,77411.54,0.0,-0.91867,0.0001,7.53691]
[1779736866689,29.28,77411.6,0.0,-0.91866,0.0001,7.53771]
[1779736872730,29.28,77411.7,0.0,-0.91864,0.0001,7.53916]
[1779736877765,29.28,77411.59,0.0,-0.91865,0.0001,7.53892]
[1779736882799,29.28,77411.74,0.0,-0.91862,0.0001,7.54054]
[1779736889849,29.28,77412.11,0.0,-0.91859,0.0001,7.5432]
[1779736894887,29.28,77412.43,0.0,-0.9186,0.0001,7.54075]
[1779736900928,29.28,77412.52,0.0,-0.91858,0.0001,7.54195]
[1779736906340,29.29,77412.56,0.0,-0.91857,0.0001,7.54246]
[1779736907980,29.29,77405.25,0.0,-0.91932,0.0001,7.48929]
[1779736909993,29.29,77403.22,0.0,-0.91953,0.0001,7.47468]
[1779736915030,29.29,77403.45,0.0,-0.91949,0.0001,7.47708]
[1779736916414,29.29,77411.21,0.0,-0.9187,0.0001,7.53347]
[1779736917043,29.29,77411.21,0.0,-0.9187,0.0001,7.53345]
[1779736918051,29.29,77417.13,0.0,-0.91809,0.0001,7.57662]
[1779736924094,29.29,77419.37,0.0,-0.91787,0.0001,7.5924]
[1779736929129,29.29,77420.91,0.0,-0.91771,0.0001,7.6034]
[1779736934164,29.28,77420.62,0.0,-0.91775,0.0001,7.60072]
[1779736944235,29.28,77420.1,0.0,-0.91781,0.0001,7.5961]
[1779736949269,29.28,77414.95,0.0,-0.91835,0.0001,7.55846]
[1779736954304,29.28,77415.49,0.0,-0.91834,0.0001,7.55716]
[1779736959339,29.28,77421.89,0.0,-0.91768,0.0001,7.60364]
[1779736962361,29.28,77429.08,0.0,-0.91694,0.0001,7.656]
[1779736963368,29.28,77431.11,0.0,-0.91673,0.0001,7.67074]
[1779736968402,29.28,77433.42,0.0,-0.9165,0.0001,7.6868]
[1779736971423,29.28,77423.52,0.0,-0.91754,0.0001,7.61373]
[1779736976839,29.28,77422.77,0.0,-0.91762,0.0001,7.60797]
[1779736983507,29.28,77424.94,0.0,-0.9174,0.0001,7.62347]
[1779736988542,29.28,77426.0,0.0,-0.9173,0.0001,7.63096]
[1779736993578,29.28,77426.3,0.0,-0.91727,0.0001,7.6329]
[1779736999619,29.28,77427.01,0.0,-0.9172,0.0001,7.63776]
[1779737004653,29.27,77430.77,0.0,-0.91681,0.0001,7.66501]
[1779737009689,29.27,77430.9,0.0,-0.9168,0.0001,7.6655]
[1779737015730,29.27,77431.11,0.0,-0.91684,0.0001,7.66138]
[1779737022781,29.27,77432.43,0.0,-0.91671,0.0001,7.67043]
[1779737027818,29.27,77434.2,0.0,-0.91653,0.0001,7.68301]
[1779737032854,29.27,77433.24,0.0,-0.91664,0.0001,7.67553]
[1779737037888,29.27,77434.1,0.0,-0.91655,0.0001,7.68145]
[1779737042923,29.27,77441.42,0.0,-0.91579,0.00011,7.73493]
[1779737043931,29.27,77442.39,0.0,-0.91569,0.00011,7.74193]
[1779737048965,29.27,77442.95,0.0,-0.91564,0.00011,7.74521]
[1779737054001,29.26,77443.07,0.0,-0.91564,0.00011,7.74522]
[1779737059034,29.26,77442.93,0.0,-0.91567,0.00011,7.7433]
[1779737065077,29.26,77442.51,0.0,-0.91573,0.00011,7.739]
[1779737070111,29.26,77442.18,0.0,-0.91578,0.00011,7.73551]
[1779737075147,29.26,77442.65,0.0,-0.9158,0.00011,7.73273]
[1779737080183,29.25,77440.62,0.0,-0.91603,0.00011,7.71665]
[1779737087611,29.25,77444.43,0.0,-0.91565,0.00011,7.74313]
[1779737096294,29.25,77444.59,0.0,-0.91566,0.00011,7.7423]
[1779737101329,29.24,77441.0,0.0,-0.91606,0.00011,7.71479]
[1779737106365,29.24,77439.33,0.0,-0.91624,0.00011,7.70164]
[1779737111400,29.24,77438.06,0.0,-0.91639,0.00011,7.69143]
[1779737117822,29.24,77436.63,0.0,-0.91655,0.0001,7.67988]
[1779737123484,29.24,77436.68,0.0,-0.91656,0.0001,7.67921]
[1779737128520,29.24,77435.83,0.0,-0.91667,0.0001,7.67208]
[1779737137962,29.23,77435.14,0.0,-0.91686,0.0001,7.65686]
[1779737146645,29.22,77434.5,0.0,-0.917,0.0001,7.6468]
[1779737153693,29.21,77434.45,0.0,-0.91707,0.0001,7.6423]
[1779737159736,29.2,77431.74,0.0,-0.9174,0.0001,7.61909]
[1779737164771,29.19,77431.58,0.0,-0.91746,0.0001,7.61497]
[1779737169806,29.19,77431.38,0.0,-0.91752,0.0001,7.61054]
[1779737174840,29.18,77430.54,0.0,-0.91765,0.0001,7.60164]
[1779737179875,29.18,77430.85,0.0,-0.91766,0.0001,7.60104]
[1779737184910,29.17,77429.07,0.0,-0.91788,0.0001,7.58532]
[1779737194988,29.16,77429.91,0.0,-0.91791,0.0001,7.58172]
[1779737205062,29.15,77430.91,0.0,-0.91787,0.0001,7.58437]
[1779737210099,29.15,77431.46,0.0,-0.91785,0.0001,7.58633]
[1779737215132,29.15,77431.56,0.0,-0.91786,0.0001,7.585]
[1779737220167,29.14,77422.98,0.0,-0.91878,0.0001,7.52005]
[1779737221175,29.14,77421.34,0.0,-0.91896,0.0001,7.50766]
[1779737226208,29.14,77421.17,0.0,-0.919,0.0001,7.50476]
[1779737232250,29.13,77420.75,0.0,-0.91907,0.0001,7.49976]
[1779737238666,29.13,77418.36,0.0,-0.91935,0.0001,7.48007]
[1779737248737,29.12,77423.27,0.0,-0.91889,0.0001,7.51266]
[1779737254405,29.12,77426.64,0.0,-0.91862,0.0001,7.53024]
[1779737258808,29.12,77437.78,0.0,-0.91748,0.0001,7.6106]
[1779737259441,29.12,77437.78,0.0,-0.91749,0.0001,7.61017]
[1779737264477,29.11,77440.45,0.0,-0.91724,0.0001,7.62757]
[1779737269511,29.11,77439.85,0.0,-0.91733,0.0001,7.62093]
[1779737274550,29.1,77436.38,0.0,-0.91773,0.0001,7.59331]
[1779737281600,29.1,77437.98,0.0,-0.9176,0.0001,7.6022]
[1779737286635,29.09,77437.04,0.0,-0.91773,0.0001,7.59329]
[1779737291670,29.09,77435.99,0.0,-0.91787,0.0001,7.58365]
[1779737296704,29.09,77435.88,0.0,-0.9179,0.0001,7.58097]
[1779737302746,29.08,77436.03,0.0,-0.91792,0.0001,7.57984]
[1779737307783,29.08,77436.09,0.0,-0.91794,0.0001,7.57844]
[1779737312817,29.08,77435.11,0.0,-0.91812,0.0001,7.56433]
[1779737319230,29.07,77434.84,0.0,-0.91817,0.0001,7.5603]
[1779737327922,29.07,77434.78,0.0,-0.91822,0.0001,7.55687]
[1779737330944,29.06,77429.68,0.0,-0.91877,0.0001,7.51856]
[1779737335978,29.06,77429.69,0.0,-0.91878,0.0001,7.51731]
[1779737342026,29.06,77429.87,0.0,-0.91879,0.0001,7.51704]
[1779737348067,29.05,77431.91,0.0,-0.9186,0.0001,7.5303]
[1779737358136,29.05,77432.07,0.0,-0.91863,0.0001,7.52859]
[1779737363175,29.05,77434.46,0.0,-0.9184,0.0001,7.54469]
[1779737368209,29.04,77435.79,0.0,-0.91828,0.0001,7.55286]
[1779737373245,29.04,77443.03,0.0,-0.9176,0.0001,7.5994]
[1779737374251,29.04,77444.69,0.0,-0.91743,0.0001,7.61125]
[1779737376271,29.04,77448.64,0.0,-0.91703,0.00011,7.63956]
[1779737383320,29.03,77452.3,0.0,-0.91669,0.00011,7.66341]
[1779737389366,29.03,77453.44,0.0,-0.91661,0.00011,7.669]
[1779737394402,29.02,77451.41,0.0,-0.91685,0.00011,7.65187]
[1779737399794,29.02,77452.36,0.0,-0.9168,0.00011,7.65597]
[1779737405483,29.01,77450.04,0.0,-0.91708,0.00011,7.6362]
[1779737414550,29.0,77450.68,0.0,-0.91708,0.00011,7.63598]
[1779737415557,29.0,77456.13,0.0,-0.91651,0.00011,7.67579]
[1779737416564,29.0,77463.23,0.0,-0.91577,0.00011,7.72803]
[1779737417570,29.0,77464.82,0.0,-0.91561,0.00011,7.73911]
[1779737422604,29.0,77456.07,0.0,-0.91655,0.00011,7.6734]
[1779737423611,28.99,77454.61,0.0,-0.91671,0.00011,7.66204]
[1779737426636,28.99,77446.83,0.0,-0.91755,0.0001,7.6031]
[1779737430008,28.99,77440.28,0.0,-0.91825,0.0001,7.55352]
[1779737435695,28.99,77438.89,0.0,-0.91848,0.0001,7.5361]
[1779737440730,28.98,77436.53,0.0,-0.91875,0.0001,7.51717]
[1779737450145,28.98,77435.71,0.0,-0.91887,0.0001,7.50839]
[1779737455839,28.97,77443.51,0.0,-0.91808,0.0001,7.56427]
[1779737456849,28.97,77442.96,0.0,-0.91815,0.0001,7.55948]
[1779737458860,28.97,77432.37,0.0,-0.91926,0.0001,7.4809]
[1779737460222,28.97,77431.95,0.0,-0.91931,0.0001,7.47755]
[1779737465909,28.97,77431.75,0.0,-0.91935,0.0001,7.47455]
[1779737471950,28.97,77431.2,0.0,-0.91943,0.0001,7.46907]
[1779737480362,28.96,77432.77,0.0,-0.91929,0.0001,7.47868]
[1779737483030,28.96,77424.27,0.0,-0.92018,0.0001,7.41578]
[1779737484036,28.96,77422.55,0.0,-0.92036,0.0001,7.40308]
[1779737489070,28.96,77424.34,0.0,-0.92018,0.0001,7.41553]
[1779737497126,28.96,77424.67,0.0,-0.92021,0.0001,7.41175]
[1779737503168,28.95,77426.72,0.0,-0.92001,0.0001,7.42581]
[1779737508203,28.95,77421.84,0.0,-0.92053,0.0001,7.38938]
[1779737510580,28.95,77421.52,0.0,-0.92056,0.0001,7.38686]
[1779737519279,28.95,77422.93,0.0,-0.92043,0.0001,7.39631]
[1779737524314,28.95,77427.08,0.0,-0.92001,0.0001,7.42609]
[1779737529350,28.95,77427.27,0.0,-0.92,0.0001,7.42696]
[1779737531363,28.95,77420.78,0.0,-0.92067,0.0001,7.37944]
[1779737536400,28.95,77421.7,0.0,-0.92057,0.0001,7.38614]
[1779737541435,28.95,77422.51,0.0,-0.92049,0.0001,7.39205]
[1779737546469,28.95,77424.0,0.0,-0.92034,0.0001,7.40291]
[1779737552510,28.95,77424.79,0.0,-0.9203,0.0001,7.40358]
[1779737557546,28.95,77424.97,0.0,-0.92028,0.0001,7.40494]
[1779737562581,28.95,77425.86,0.0,-0.92019,0.0001,7.41151]
[1779737571008,28.95,77426.02,0.0,-0.92017,0.0001,7.4128]
[1779737581078,28.95,77426.76,0.0,-0.9201,0.0001,7.41838]
[1779737588764,28.95,77430.31,0.0,-0.91973,0.0001,7.44431]
[1779737593798,28.95,77431.93,0.0,-0.91956,0.0001,7.45609]
[1779737598838,28.95,77421.95,0.0,-0.92059,0.0001,7.38323]
[1779737599840,28.95,77415.41,0.0,-0.92125,0.0001,7.33578]
[1779737604876,28.95,77412.18,0.0,-0.92157,0.0001,7.31328]
[1779737608906,28.95,77405.58,0.0,-0.92222,0.0001,7.26622]
[1779737614946,28.95,77399.76,0.0,-0.92284,0.0001,7.22006]
[1779737618976,28.96,77393.31,0.0,-0.92348,0.0001,7.17416]
[1779737624013,28.96,77392.81,0.0,-0.92352,0.0001,7.17138]
[1779737629046,28.96,77392.57,0.0,-0.92353,0.0001,7.17041]
[1779737637105,28.96,77391.96,0.0,-0.92357,0.0001,7.16723]
[1779737639119,28.96,77371.83,0.0,-0.92555,0.0001,7.02375]
[1779737640144,28.96,77369.61,0.0,-0.92576,0.0001,7.00834]
[1779737641506,28.96,77378.02,0.0,-0.92494,0.0001,7.06816]
[1779737644185,28.96,77381.57,0.0,-0.92457,0.0001,7.09475]
[1779737649253,28.97,77382.53,0.0,-0.92446,0.0001,7.10274]
[1779737652273,28.97,77386.29,0.0,-0.92409,0.0001,7.13014]
[1779737657308,28.97,77390.11,0.0,-0.9237,0.0001,7.15813]
[1779737662343,28.97,77389.17,0.0,-0.92378,0.0001,7.15235]
[1779737668387,28.97,77387.1,0.0,-0.92397,0.0001,7.13884]
[1779737676441,28.98,77385.42,0.0,-0.92415,0.0001,7.12358]
[1779737682482,28.98,77384.29,0.0,-0.92425,0.0001,7.11683]
[1779737687518,28.98,77377.85,0.0,-0.92486,0.0001,7.07197]
[1779737692553,28.98,77371.04,0.0,-0.92552,0.0001,7.0245]
[1779737693561,28.98,77369.56,0.0,-0.92566,0.0001,7.01424]
[1779737696582,28.99,77364.21,0.0,-0.92616,0.0001,6.9772]
[1779737701616,28.99,77361.64,0.0,-0.92639,0.0001,6.96064]
[1779737704637,28.99,77356.61,0.0,-0.92686,0.0001,6.92617]
[1779737705646,28.99,77340.55,0.0,-0.92838,9e-05,6.81385]
[1779737706655,28.99,77342.26,0.0,-0.92821,9e-05,6.82638]
[1779737708666,29.0,77337.09,0.0,-0.92869,9e-05,6.79137]
[1779737710679,29.0,77337.75,0.0,-0.92861,9e-05,6.7972]
[1779737715713,29.0,77335.8,0.0,-0.92875,9e-05,6.78678]
[1779737720750,29.01,77339.78,0.0,-0.92833,9e-05,6.81793]
[1779737725786,29.02,77341.71,0.0,-0.9281,9e-05,6.83487]
[1779737728807,29.02,77349.59,0.0,-0.92732,0.0001,6.89212]
[1779737729814,29.02,77350.19,0.0,-0.92725,0.0001,6.89692]
[1779737734849,29.03,77352.99,0.0,-0.92699,0.0001,6.91449]
[1779737737870,29.03,77345.35,0.0,-0.9277,0.0001,6.86253]
[1779737742907,29.04,77346.9,0.0,-0.92751,0.0001,6.87655]
[1779737747941,29.04,77346.37,0.0,-0.92752,0.0001,6.87589]
[1779737752977,29.05,77349.43,0.0,-0.92718,0.0001,6.90104]
[1779737753984,29.05,77357.25,0.0,-0.92642,0.0001,6.95656]
[1779737759019,29.06,77358.03,0.0,-0.92631,0.0001,6.96449]
[1779737764055,29.06,77358.63,0.0,-0.92622,0.0001,6.97113]
[1779737769090,29.07,77360.25,0.0,-0.92603,0.0001,6.9849]
[1779737774125,29.07,77360.24,0.0,-0.926,0.0001,6.98713]
[1779737779160,29.07,77359.7,0.0,-0.92602,0.0001,6.98562]
[1779737784196,29.08,77359.81,0.0,-0.92598,0.0001,6.98871]
[1779737789231,29.08,77359.48,0.0,-0.92598,0.0001,6.98869]
[1779737792570,29.09,77351.84,0.0,-0.92674,0.0001,6.93127]
[1779737794265,29.09,77349.23,0.0,-0.92698,0.0001,6.91396]
[1779737799302,29.09,77347.91,0.0,-0.92706,0.0001,6.90766]
[1779737804336,29.1,77346.13,0.0,-0.92719,0.0001,6.89818]
[1779737810379,29.11,77344.29,0.0,-0.92731,0.0001,6.88906]
[1779737816420,29.12,77340.44,0.0,-0.92759,9e-05,6.86852]
[1779737821456,29.13,77339.71,0.0,-0.92759,9e-05,6.86871]
[1779737826490,29.14,77338.23,0.0,-0.92766,9e-05,6.86349]
[1779737831527,29.15,77337.64,0.0,-0.92764,9e-05,6.86435]
[1779737836562,29.16,77339.9,0.0,-0.92736,0.0001,6.88493]
[1779737842604,29.17,77343.64,0.0,-0.92693,0.0001,6.91661]
[1779737846632,29.18,77348.67,0.0,-0.9264,0.0001,6.95537]
[1779737852994,29.19,77349.48,0.0,-0.9263,0.0001,6.96118]
[1779737858717,29.2,77350.25,0.0,-0.92616,0.0001,6.97166]
[1779737859723,29.2,77356.48,0.0,-0.92554,0.0001,7.01634]
[1779737860730,29.2,77358.11,0.0,-0.92538,0.0001,7.02861]
[1779737865765,29.21,77356.86,0.0,-0.92544,0.0001,7.02355]
[1779737870806,29.22,77355.53,0.0,-0.92552,0.0001,7.018]
[1779737875841,29.22,77355.15,0.0,-0.9255,0.0001,7.01916]
[1779737880876,29.23,77355.65,0.0,-0.9254,0.0001,7.02646]
[1779737885911,29.24,77353.05,0.0,-0.9256,0.0001,7.01199]
[1779737886919,29.24,77346.98,0.0,-0.92617,0.0001,6.97011]
[1779737887925,29.24,77343.37,0.0,-0.92652,0.0001,6.94505]
[1779737893274,29.24,77346.07,0.0,-0.92623,0.0001,6.96567]
[1779737896989,29.25,77340.9,0.0,-0.92672,0.0001,6.93028]
[1779737902024,29.25,77340.18,0.0,-0.92677,0.0001,6.92667]
[1779737907061,29.25,77337.68,0.0,-0.92699,0.0001,6.9106]
[1779737912095,29.25,77336.04,0.0,-0.92717,9e-05,6.89563]
[1779737917134,29.26,77332.74,0.0,-0.92745,9e-05,6.87461]
[1779737922168,29.26,77331.98,0.0,-0.9275,9e-05,6.87105]
[1779737927202,29.27,77331.26,0.0,-0.92755,9e-05,6.86783]
[1779737932237,29.27,77330.64,0.0,-0.92758,9e-05,6.86537]
[1779737937272,29.27,77330.3,0.0,-0.92758,9e-05,6.86487]
[1779737942309,29.28,77330.19,0.0,-0.92757,9e-05,6.86599]
[1779737947343,29.28,77327.98,0.0,-0.92775,9e-05,6.8526]
[1779737952377,29.28,77328.79,0.0,-0.92765,9e-05,6.86021]
[1779737958420,29.29,77328.68,0.0,-0.92758,9e-05,6.86474]
[1779737963765,29.3,77327.59,0.0,-0.92762,9e-05,6.86203]
[1779737969497,29.32,77321.26,0.0,-0.92813,9e-05,6.82412]
[1779737970504,29.32,77308.8,0.0,-0.92929,9e-05,6.73862]
[1779737971511,29.32,77308.52,0.0,-0.92935,9e-05,6.73294]
[1779737976556,29.33,77304.19,0.0,-0.92967,9e-05,6.70914]
[1779737980584,29.34,77301.06,0.0,-0.92989,9e-05,6.69271]
[1779737985619,29.35,77302.69,0.0,-0.92965,9e-05,6.71014]
[1779737988641,29.36,77308.19,0.0,-0.92909,9e-05,6.75153]
[1779737993978,29.37,77306.05,0.0,-0.92921,9e-05,6.74265]
[1779737999716,29.39,77297.76,0.0,-0.92989,9e-05,6.6923]
[1779738000725,29.39,77296.32,0.0,-0.93001,9e-05,6.6831]
[1779738004053,29.39,77301.74,0.0,-0.92948,9e-05,6.72261]
[1779738009789,29.41,77302.76,0.0,-0.92929,9e-05,6.73654]
[1779738011804,29.41,77292.13,0.0,-0.93024,9e-05,6.66559]
[1779738012810,29.41,77292.81,0.0,-0.93017,9e-05,6.67089]
[1779738017844,29.42,77292.44,0.0,-0.93016,9e-05,6.6716]
[1779738022881,29.42,77291.48,0.0,-0.93021,9e-05,6.66813]
[1779738028923,29.43,77290.24,0.0,-0.93027,9e-05,6.66323]
[1779738033959,29.44,77289.95,0.0,-0.93031,9e-05,6.65919]
[1779738038994,29.44,77289.38,0.0,-0.93032,9e-05,6.6581]
[1779738044029,29.45,77287.5,0.0,-0.93046,9e-05,6.64815]
[1779738049063,29.45,77291.41,0.0,-0.93006,9e-05,6.67756]
[1779738054098,29.46,77291.53,0.0,-0.93001,9e-05,6.68103]
[1779738059137,29.46,77296.37,0.0,-0.92953,9e-05,6.71653]
[1779738064483,29.47,77298.22,0.0,-0.92932,9e-05,6.73209]
[1779738070218,29.47,77301.39,0.0,-0.929,9e-05,6.75623]
[1779738075253,29.48,77297.1,0.0,-0.92936,9e-05,6.72927]
[1779738076260,29.48,77293.62,0.0,-0.92967,9e-05,6.70605]
[1779738084624,29.49,77291.15,0.0,-0.92983,9e-05,6.69448]
[1779738090359,29.5,77290.38,0.0,-0.92985,9e-05,6.69267]
[1779738095404,29.5,77289.02,0.0,-0.92999,9e-05,6.68128]
[1779738096402,29.5,77297.23,0.0,-0.92922,9e-05,6.73781]
[1779738097409,29.5,77298.41,0.0,-0.92911,9e-05,6.74634]
[1779738102450,29.51,77300.09,0.0,-0.92892,9e-05,6.7601]
[1779738104766,29.51,77305.71,0.0,-0.92839,9e-05,6.79954]
[1779738107486,29.51,77308.71,0.0,-0.92808,9e-05,6.822]
[1779738114836,29.52,77307.67,0.0,-0.92815,9e-05,6.81736]
[1779738120577,29.52,77307.87,0.0,-0.9281,9e-05,6.82091]
[1779738125613,29.53,77307.78,0.0,-0.92808,9e-05,6.82209]
[1779738130647,29.53,77310.59,0.0,-0.9278,9e-05,6.84311]
[1779738135682,29.53,77310.82,0.0,-0.92775,9e-05,6.84626]
[1779738141724,29.54,77310.94,0.0,-0.92772,9e-05,6.84894]
[1779738147766,29.54,77310.8,0.0,-0.9277,9e-05,6.84975]
[1779738155116,29.54,77310.56,0.0,-0.92774,9e-05,6.84521]
[1779738160857,29.55,77310.39,0.0,-0.92774,9e-05,6.84581]
[1779738165190,29.55,77315.49,0.0,-0.92724,9e-05,6.88213]
[1779738166909,29.55,77325.33,0.0,-0.9263,9e-05,6.95073]
[1779738167917,29.55,77326.18,0.0,-0.92622,0.0001,6.95677]
[1779738172953,29.55,77328.24,0.0,-0.92602,0.0001,6.97177]
[1779738177987,29.55,77329.06,0.0,-0.92593,0.0001,6.97817]
[1779738181008,29.56,77337.63,0.0,-0.9251,0.0001,7.03827]
[1779738186043,29.56,77335.29,0.0,-0.92532,0.0001,7.02226]
[1779738191078,29.56,77335.08,0.0,-0.92534,0.0001,7.02128]
[1779738196112,29.56,77334.54,0.0,-0.92538,0.0001,7.01799]
[1779738201149,29.56,77335.45,0.0,-0.92529,0.0001,7.02465]
[1779738206187,29.56,77336.22,0.0,-0.92521,0.0001,7.03021]
[1779738211221,29.56,77336.21,0.0,-0.92526,0.0001,7.02525]
[1779738216256,29.56,77337.47,0.0,-0.92514,0.0001,7.03408]
[1779738221291,29.56,77341.72,0.0,-0.92473,0.0001,7.0637]
[1779738226327,29.56,77344.84,0.0,-0.92443,0.0001,7.0852]
[1779738231361,29.56,77346.29,0.0,-0.9243,0.0001,7.09504]
[1779738237403,29.56,77347.51,0.0,-0.92418,0.0001,7.10326]
[1779738242440,29.56,77349.02,0.0,-0.92404,0.0001,7.11358]
[1779738249489,29.56,77346.39,0.0,-0.9243,0.0001,7.09478]
[1779738255818,29.56,77344.02,0.0,-0.92453,0.0001,7.07791]
[1779738264594,29.55,77343.53,0.0,-0.92459,0.0001,7.07412]
[1779738270636,29.55,77343.43,0.0,-0.9246,0.0001,7.0732]
[1779738275958,29.55,77343.16,0.0,-0.92468,0.0001,7.06613]
[1779738282720,29.55,77341.84,0.0,-0.92481,0.0001,7.05668]
[1779738287755,29.55,77340.98,0.0,-0.92489,0.0001,7.05052]
[1779738293798,29.55,77342.24,0.0,-0.92477,0.0001,7.05917]
[1779738300846,29.55,77343.37,0.0,-0.92466,0.0001,7.06689]
[1779738306173,29.55,77347.52,0.0,-0.92427,0.0001,7.09579]
[1779738311924,29.55,77349.91,0.0,-0.92404,0.0001,7.11223]
[1779738316959,29.55,77352.45,0.0,-0.9238,0.0001,7.12975]
[1779738323001,29.55,77350.46,0.0,-0.924,0.0001,7.11533]
[1779738328041,29.55,77351.72,0.0,-0.92388,0.0001,7.12391]
[1779738333083,29.55,77354.56,0.0,-0.92365,0.0001,7.1385]
[1779738334095,29.55,77361.32,0.0,-0.92299,0.0001,7.18607]
[1779738335101,29.55,77364.56,0.0,-0.92267,0.0001,7.2088]
[1779738340131,29.55,77368.56,0.0,-0.92229,0.0001,7.2361]
[1779738345167,29.54,77367.76,0.0,-0.92239,0.0001,7.22928]
[1779738350202,29.54,77365.74,0.0,-0.92261,0.0001,7.21386]
[1779738355236,29.54,77368.18,0.0,-0.92238,0.0001,7.22997]
[1779738363294,29.53,77364.11,0.0,-0.92285,0.0001,7.19616]
[1779738371349,29.52,77363.88,0.0,-0.92296,0.0001,7.18867]
[1779738375378,29.51,77355.23,0.0,-0.92385,0.0001,7.12475]
[1779738376384,29.51,77350.25,0.0,-0.92434,0.0001,7.0891]
[1779738379405,29.51,77346.12,0.0,-0.92476,0.0001,7.05843]
[1779738384441,29.5,77342.47,0.0,-0.92515,0.0001,7.03019]
[1779738388468,29.5,77348.33,0.0,-0.92462,0.0001,7.06907]
[1779738394512,29.49,77348.54,0.0,-0.92469,0.0001,7.06206]
[1779738399547,29.49,77347.45,0.0,-0.92483,0.0001,7.05213]
[1779738404582,29.49,77345.58,0.0,-0.92501,0.0001,7.0388]
[1779738409617,29.49,77344.99,0.0,-0.92508,0.0001,7.03442]
[1779738413645,29.48,77339.89,0.0,-0.92557,0.0001,6.99864]
[1779738418680,29.48,77341.0,0.0,-0.92546,0.0001,7.00629]
[1779738423714,29.48,77342.94,0.0,-0.92528,0.0001,7.0197]
[1779738428749,29.48,77344.76,0.0,-0.92511,0.0001,7.03221]
[1779738434791,29.48,77345.48,0.0,-0.92504,0.0001,7.0369]
[1779738440835,29.48,77344.06,0.0,-0.92518,0.0001,7.02654]
[1779738447160,29.48,77343.54,0.0,-0.92524,0.0001,7.02243]
[1779738455940,29.48,77347.53,0.0,-0.92491,0.0001,7.04462]
[1779738465004,29.48,77349.76,0.0,-0.92471,0.0001,7.05941]
[1779738473060,29.48,77350.79,0.0,-0.92462,0.0001,7.06579]
[1779738482405,29.48,77349.72,0.0,-0.92474,0.0001,7.0575]
[1779738488163,29.47,77351.02,0.0,-0.92462,0.0001,7.06624]
[1779738493483,29.47,77347.35,0.0,-0.92499,0.0001,7.03885]
[1779738499240,29.47,77348.14,0.0,-0.92492,0.0001,7.04402]
[1779738509312,29.47,77352.26,0.0,-0.92453,0.0001,7.07271]
[1779738517367,29.46,77352.61,0.0,-0.9246,0.0001,7.06594]
[1779738522402,29.46,77351.13,0.0,-0.92478,0.0001,7.05301]
[1779738529451,29.45,77351.04,0.0,-0.92484,0.0001,7.04887]
[1779738534486,29.44,77353.14,0.0,-0.92467,0.0001,7.06104]
[1779738539521,29.44,77352.79,0.0,-0.92474,0.0001,7.05601]
[1779738544557,29.43,77351.54,0.0,-0.92489,0.0001,7.04472]
[1779738548586,29.43,77346.46,0.0,-0.92541,0.0001,7.00726]
[1779738551607,29.43,77340.89,0.0,-0.92596,0.0001,6.96708]
[1779738557651,29.42,77341.62,0.0,-0.92592,0.0001,6.97005]
[1779738559664,29.42,77348.85,0.0,-0.92524,0.0001,7.01989]
[1779738563976,29.42,77358.74,0.0,-0.92428,0.0001,7.0894]
[1779738565708,29.42,77358.3,0.0,-0.92432,0.0001,7.0863]
[1779738571750,29.42,77357.59,0.0,-0.92444,0.0001,7.07627]
[1779738577790,29.42,77358.11,0.0,-0.92439,0.0001,7.07993]
[1779738582827,29.42,77352.74,0.0,-0.92492,0.0001,7.04163]
[1779738587861,29.42,77352.15,0.0,-0.92502,0.0001,7.03438]
[1779738592896,29.41,77351.3,0.0,-0.92513,0.0001,7.02587]
[1779738598938,29.4,77354.99,0.0,-0.92482,0.0001,7.04869]
[1779738604256,29.4,77353.07,0.0,-0.92504,0.0001,7.03262]
[1779738610018,29.39,77349.67,0.0,-0.92541,0.0001,7.00578]
[1779738613036,29.39,77354.68,0.0,-0.92495,0.0001,7.03951]
[1779738616057,29.39,77359.72,0.0,-0.92448,0.0001,7.07344]
[1779738619088,29.38,77367.96,0.0,-0.9237,0.0001,7.13005]
[1779738620088,29.38,77370.17,0.0,-0.92349,0.0001,7.14511]
[1779738622100,29.38,77378.24,0.0,-0.92271,0.0001,7.20117]
[1779738623107,29.38,77379.11,0.0,-0.92263,0.0001,7.20669]
[1779738628142,29.37,77380.66,0.0,-0.92252,0.0001,7.21431]
[1779738633177,29.33,77380.99,0.0,-0.92285,0.0001,7.18994]
[1779738638211,29.32,77384.41,0.0,-0.92255,0.0001,7.2111]
[1779738643251,29.32,77384.7,0.0,-0.92257,0.0001,7.20985]
[1779738647275,29.3,77391.49,0.0,-0.92201,0.0001,7.24993]
[1779738648281,29.3,77398.36,0.0,-0.92133,0.0001,7.29846]
[1779738649289,29.3,77398.08,0.0,-0.92137,0.0001,7.29567]
[1779738654607,29.29,77396.76,0.0,-0.92156,0.0001,7.28228]
[1779738660366,29.25,77394.53,0.0,-0.92204,0.0001,7.24851]
[1779738667415,29.23,77394.17,0.0,-0.92223,0.0001,7.23477]
[1779738668422,29.21,77387.34,0.0,-0.92308,0.0001,7.17403]
[1779738669430,29.21,77387.37,0.0,-0.92309,0.0001,7.17314]
[1779738674748,29.14,77384.4,0.0,-0.92386,0.0001,7.11801]
[1779738682523,29.08,77387.23,0.0,-0.92404,0.0001,7.1059]
[1779738687559,29.07,77389.28,0.0,-0.92387,0.0001,7.11811]
[1779738692594,29.07,77389.02,0.0,-0.92398,0.0001,7.10874]
[1779738700651,29.06,77389.25,0.0,-0.92401,0.0001,7.10653]
[1779738705688,29.05,77387.37,0.0,-0.92423,0.0001,7.09072]
[1779738709715,29.05,77393.63,0.0,-0.92364,0.0001,7.13347]
[1779738714750,29.04,77397.54,0.0,-0.92328,0.0001,7.15876]
[1779738719785,29.04,77400.95,0.0,-0.92298,0.0001,7.18044]
[1779738724820,29.03,77399.65,0.0,-0.92315,0.0001,7.16835]
[1779738729855,29.03,77400.67,0.0,-0.92309,0.0001,7.17306]
[1779738734892,29.02,77401.01,0.0,-0.92309,0.0001,7.17292]
[1779738739927,29.02,77403.38,0.0,-0.92289,0.0001,7.18739]
[1779738748989,29.01,77403.7,0.0,-0.92294,0.0001,7.18357]
[1779738754304,29.0,77406.35,0.0,-0.9228,0.0001,7.19248]
[1779738760086,28.98,77406.44,0.0,-0.92287,0.0001,7.18712]
[1779738769149,28.97,77406.32,0.0,-0.92301,0.0001,7.17739]
[1779738774445,28.96,77406.07,0.0,-0.9231,0.0001,7.17076]
[1779738780227,28.95,77403.92,0.0,-0.92337,0.0001,7.15179]
[1779738785263,28.95,77405.75,0.0,-0.92321,0.0001,7.16295]
[1779738794588,28.94,77406.89,0.0,-0.92315,0.0001,7.16747]
[1779738800367,28.93,77409.29,0.0,-0.92294,0.0001,7.18229]
[1779738805402,28.93,77409.34,0.0,-0.92297,0.0001,7.18055]
[1779738812451,28.92,77407.09,0.0,-0.92329,0.0001,7.15605]
[1779738817486,28.92,77399.55,0.0,-0.92407,0.0001,7.09999]
[1779738819501,28.9,77392.82,0.0,-0.92485,0.0001,7.04333]
[1779738821513,28.88,77392.34,0.0,-0.9251,0.0001,7.02539]
[1779738826549,28.83,77391.42,0.0,-0.9255,0.0001,6.99665]
[1779738832591,28.83,77389.91,0.0,-0.92567,0.0001,6.98446]
[1779738838637,28.83,77388.88,0.0,-0.92578,0.0001,6.97624]
[1779738843670,28.83,77385.75,0.0,-0.9261,0.0001,6.95329]
[1779738848707,28.83,77385.0,0.0,-0.92618,0.0001,6.94733]
[1779738853740,28.82,77384.75,0.0,-0.92621,0.0001,6.94496]
[1779738861796,28.82,77384.9,0.0,-0.92621,0.0001,6.94504]
[1779738862803,28.82,77379.2,0.0,-0.92677,0.0001,6.90443]
[1779738863811,28.82,77377.61,0.0,-0.92693,0.0001,6.8931]
[1779738867838,28.82,77369.65,0.0,-0.9277,0.0001,6.83666]
[1779738872873,28.82,77371.41,0.0,-0.92757,0.0001,6.84418]
[1779738874888,28.82,77377.94,0.0,-0.92694,0.0001,6.8903]
[1779738879922,28.82,77377.99,0.0,-0.92694,0.0001,6.89024]
[1779738884957,28.82,77379.33,0.0,-0.92682,0.0001,6.89929]
[1779738886970,28.82,77384.39,0.0,-0.92633,0.0001,6.93503]
[1779738888984,28.82,77382.68,0.0,-0.9265,0.0001,6.92258]
[1779738893013,28.82,77374.83,0.0,-0.92727,0.0001,6.86641]
[1779738895299,28.82,77371.66,0.0,-0.92759,0.0001,6.84322]
[1779738898049,28.81,77355.84,0.0,-0.92912,9e-05,6.73068]
[1779738899056,28.81,77350.88,0.0,-0.92959,9e-05,6.69548]
[1779738901069,28.81,77345.53,0.0,-0.93011,9e-05,6.65731]
[1779738902076,28.81,77339.02,0.0,-0.93072,9e-05,6.61168]
[1779738903083,28.81,77335.37,0.0,-0.93106,9e-05,6.58605]
[1779738904090,28.81,77341.04,0.0,-0.93054,9e-05,6.62504]
[1779738905369,28.81,77341.92,0.0,-0.93047,9e-05,6.63042]
[1779738911141,28.8,77344.06,0.0,-0.93029,9e-05,6.64345]
[1779738917181,28.8,77346.14,0.0,-0.93014,9e-05,6.65527]
[1779738922217,28.8,77348.84,0.0,-0.9299,9e-05,6.67252]
[1779738923223,28.79,77358.09,0.0,-0.92904,9e-05,6.73628]
[1779738928258,28.8,77362.77,0.0,-0.92859,0.0001,6.76983]
[1779738933293,28.8,77361.26,0.0,-0.92877,0.0001,6.75499]
[1779738938328,28.8,77361.83,0.0,-0.9287,0.0001,6.7597]
[1779738943363,28.8,77364.01,0.0,-0.92849,0.0001,6.77559]
[1779738948398,28.8,77365.23,0.0,-0.92837,0.0001,6.78443]
[1779738953433,28.8,77362.53,0.0,-0.92862,0.0001,6.76572]
[1779738958469,28.8,77362.1,0.0,-0.92866,0.0001,6.76282]
[1779738963504,28.8,77363.69,0.0,-0.92851,0.0001,6.774]
[1779738970552,28.8,77366.04,0.0,-0.92829,0.0001,6.7902]
[1779738975866,28.8,77367.84,0.0,-0.92812,0.0001,6.80263]
[1779738981629,28.8,77365.04,0.0,-0.92839,0.0001,6.78266]
[1779738988679,28.8,77362.45,0.0,-0.92864,0.0001,6.76419]
[1779738993714,28.8,77360.74,0.0,-0.92885,0.0001,6.74699]
[1779738998749,28.8,77358.75,0.0,-0.92905,9e-05,6.73286]
[1779739004791,28.8,77356.95,0.0,-0.92922,9e-05,6.72006]
[1779739009826,28.8,77356.64,0.0,-0.92925,9e-05,6.71774]
[1779739016156,28.8,77353.53,0.0,-0.92955,9e-05,6.69584]
[1779739025938,28.8,77353.02,0.0,-0.9296,9e-05,6.6922]
[1779739036006,28.79,77353.07,0.0,-0.92964,9e-05,6.6892]
[1779739036302,28.79,77360.98,0.0,-0.92889,0.0001,6.74423]
[1779739046372,28.78,77365.1,0.0,-0.92855,0.0001,6.76968]
[1779739054136,28.78,77369.87,0.0,-0.92817,0.0001,6.79583]
[1779739061191,28.77,77372.18,0.0,-0.92798,0.0001,6.80976]
[1779739066515,28.77,77373.72,0.0,-0.92786,0.0001,6.81865]
[1779739076586,28.76,77375.95,0.0,-0.92771,0.0001,6.83016]
[1779739086663,28.75,77377.33,0.0,-0.92764,0.0001,6.83512]
[1779739088381,28.75,77370.46,0.0,-0.92831,0.0001,6.78574]
[1779739093416,28.74,77369.13,0.0,-0.92848,0.0001,6.77344]
[1779739098451,28.74,77365.26,0.0,-0.92887,0.0001,6.74507]
[1779739103485,28.74,77365.84,0.0,-0.92883,0.0001,6.74799]
[1779739113558,28.73,77369.12,0.0,-0.92859,0.0001,6.76379]
[1779739122622,28.73,77367.69,0.0,-0.92878,0.0001,6.74959]
[1779739127655,28.72,77367.18,0.0,-0.92887,0.0001,6.74351]
[1779739135711,28.72,77369.91,0.0,-0.92863,0.0001,6.76091]
[1779739141755,28.72,77366.03,0.0,-0.92902,0.0001,6.73227]
[1779739147091,28.71,77363.65,0.0,-0.92926,0.0001,6.71448]
[1779739152839,28.71,77363.65,0.0,-0.92928,0.0001,6.71313]
[1779739157874,28.71,77359.42,0.0,-0.9297,9e-05,6.68237]
[1779739159890,28.71,77365.52,0.0,-0.92912,0.0001,6.72467]
[1779739162909,28.71,77369.08,0.0,-0.92878,0.0001,6.74976]
[1779739167945,28.7,77371.29,0.0,-0.92859,0.0001,6.76381]
[1779739171973,28.7,77379.47,0.0,-0.92787,0.0001,6.8157]
[1779739174995,28.7,77382.33,0.0,-0.92759,0.0001,6.83581]
[1779739179023,28.7,77389.19,0.0,-0.92693,0.0001,6.88417]
[1779739187080,28.7,77389.84,0.0,-0.92688,0.0001,6.88775]
[1779739192114,28.7,77392.15,0.0,-0.92667,0.0001,6.90356]
[1779739196143,28.7,77386.38,0.0,-0.92724,0.0001,6.86189]
[1779739198157,28.7,77382.53,0.0,-0.92761,0.0001,6.83443]
[1779739201178,28.7,77371.13,0.0,-0.92872,0.0001,6.7527]
[1779739202186,28.69,77371.03,0.0,-0.92874,0.0001,6.75154]
[1779739203193,28.69,77364.84,0.0,-0.92934,0.0001,6.70757]
[1779739204200,28.69,77365.47,0.0,-0.92929,0.0001,6.71094]
[1779739208231,28.69,77353.61,0.0,-0.93045,9e-05,6.62485]
[1779739209236,28.68,77353.59,0.0,-0.93047,9e-05,6.62382]
[1779739214270,28.68,77352.8,0.0,-0.93057,9e-05,6.61596]
[1779739215278,28.68,77358.48,0.0,-0.93004,9e-05,6.65526]
[1779739216289,28.68,77349.77,0.0,-0.93087,9e-05,6.59407]
[1779739217292,28.68,77348.82,0.0,-0.93096,9e-05,6.58713]
[1779739218303,28.68,77355.89,0.0,-0.9303,9e-05,6.63608]
[1779739219305,28.68,77356.26,0.0,-0.93027,9e-05,6.63826]
[1779739224337,28.67,77355.99,0.0,-0.93033,9e-05,6.63425]
[1779739229376,28.67,77354.98,0.0,-0.93045,9e-05,6.62521]
[1779739234410,28.66,77353.29,0.0,-0.93068,9e-05,6.60645]
[1779739239445,28.66,77351.96,0.0,-0.93084,9e-05,6.59509]
[1779739246495,28.65,77351.85,0.0,-0.93089,9e-05,6.59134]
[1779739251530,28.65,77351.88,0.0,-0.93091,9e-05,6.58934]
[1779739256564,28.65,77356.66,0.0,-0.93048,9e-05,6.6218]
[1779739261602,28.65,77361.38,0.0,-0.93004,9e-05,6.65445]
[1779739267945,28.64,77366.31,0.0,-0.92959,9e-05,6.68778]
[1779739275701,28.64,77369.96,0.0,-0.92926,0.0001,6.71176]
[1779739278015,28.64,77375.93,0.0,-0.9287,0.0001,6.75339]
[1779739283759,28.64,77378.06,0.0,-0.92852,0.0001,6.76692]
[1779739288793,28.64,77377.32,0.0,-0.92859,0.0001,6.7614]
[1779739293827,28.64,77378.91,0.0,-0.92849,0.0001,6.76755]
[1779739304904,28.64,77382.79,0.0,-0.92812,0.0001,6.79454]
[1779739309940,28.64,77381.97,0.0,-0.9282,0.0001,6.78892]
[1779739314975,28.64,77381.72,0.0,-0.92822,0.0001,6.78733]
[1779739320020,28.64,77383.45,0.0,-0.92805,0.0001,6.79939]
[1779739326054,28.63,77386.18,0.0,-0.9278,0.0001,6.81781]
[1779739334111,28.63,77388.42,0.0,-0.92762,0.0001,6.8314]
[1779739341167,28.63,77389.65,0.0,-0.92753,0.0001,6.83814]
[1779739348509,28.62,77392.47,0.0,-0.92728,0.0001,6.85619]
[1779739354259,28.62,77394.66,0.0,-0.92714,0.0001,6.86475]
[1779739360301,28.61,77394.04,0.0,-0.92725,0.0001,6.85666]
[1779739366346,28.6,77395.62,0.0,-0.92715,0.0001,6.86428]
[1779739374401,28.59,77396.47,0.0,-0.92713,0.0001,6.86551]
[1779739377422,28.59,77405.71,0.0,-0.92625,0.0001,6.92978]
[1779739378430,28.59,77406.04,0.0,-0.92623,0.0001,6.93146]
[1779739383465,28.59,77410.15,0.0,-0.92584,0.0001,6.95946]
[1779739388500,28.58,77409.33,0.0,-0.92594,0.0001,6.95259]
[1779739390515,28.58,77415.52,0.0,-0.92533,0.0001,6.99647]
[1779739391521,28.58,77414.49,0.0,-0.92544,0.0001,6.98891]
[1779739396555,28.58,77417.75,0.0,-0.92516,0.0001,7.00928]
[1779739401592,28.56,77417.27,0.0,-0.9253,0.0001,6.9991]
[1779739407634,28.55,77415.83,0.0,-0.92555,0.0001,6.98074]
[1779739410655,28.52,77408.65,0.0,-0.92648,0.0001,6.91368]
[1779739412669,28.51,77404.79,0.0,-0.92694,0.0001,6.87862]
[1779739419004,28.51,77402.72,0.0,-0.92719,0.0001,6.86042]
[1779739424753,28.5,77401.57,0.0,-0.92737,0.0001,6.84737]
[1779739429788,28.49,77396.7,0.0,-0.9279,0.0001,6.80845]
[1779739434823,28.48,77391.81,0.0,-0.92842,0.0001,6.77031]
[1779739440865,28.47,77392.0,0.0,-0.92849,0.0001,6.76554]
[1779739447914,28.46,77393.91,0.0,-0.92838,0.0001,6.77326]
[1779739452949,28.45,77391.79,0.0,-0.92864,0.0001,6.75437]
[1779739457984,28.44,77391.28,0.0,-0.92876,0.0001,6.74568]
[1779739464025,28.43,77390.85,0.0,-0.92888,0.0001,6.73659]
[1779739469360,28.42,77387.01,0.0,-0.92932,0.0001,6.70437]
[1779739475103,28.41,77385.87,0.0,-0.92956,0.0001,6.68544]
[1779739480139,28.4,77385.41,0.0,-0.92967,0.0001,6.67735]
[1779739486180,28.39,77384.53,0.0,-0.92983,0.0001,6.66541]
[1779739491216,28.38,77384.01,0.0,-0.92995,0.0001,6.65705]
[1779739498265,28.37,77383.18,0.0,-0.93011,0.0001,6.64472]
[1779739501285,28.36,77377.06,0.0,-0.93073,9e-05,6.59881]
[1779739503299,28.36,77374.61,0.0,-0.93099,9e-05,6.57988]
[1779739508336,28.35,77371.65,0.0,-0.93132,9e-05,6.55505]
[1779739513372,28.34,77371.78,0.0,-0.93136,9e-05,6.55197]
[1779739518408,28.34,77376.83,0.0,-0.93093,9e-05,6.58389]
[1779739523442,28.33,77376.15,0.0,-0.93102,9e-05,6.57744]
[1779739529490,28.33,77378.2,0.0,-0.93086,9e-05,6.58982]
[1779739534526,28.33,77378.54,0.0,-0.93089,9e-05,6.58551]
[1779739539861,28.32,77378.12,0.0,-0.93096,9e-05,6.58049]
[1779739546614,28.32,77374.6,0.0,-0.93132,9e-05,6.55382]
[1779739551649,28.32,77377.11,0.0,-0.9311,9e-05,6.56997]
[1779739556686,28.31,77378.46,0.0,-0.931,9e-05,6.57796]
[1779739561719,28.31,77378.35,0.0,-0.93103,9e-05,6.57568]
[1779739566754,28.31,77372.76,0.0,-0.93158,9e-05,6.53489]
[1779739567764,28.31,77372.88,0.0,-0.93157,9e-05,6.53496]
[1779739578839,28.29,77368.19,0.0,-0.93211,9e-05,6.4952]
[1779739588906,28.28,77368.98,0.0,-0.93212,9e-05,6.49474]
[1779739597973,28.27,77369.67,0.0,-0.93217,9e-05,6.48937]
[1779739604019,28.27,77372.97,0.0,-0.93187,9e-05,6.51146]
[1779739610354,28.26,77374.07,0.0,-0.93181,9e-05,6.51654]
[1779739616103,28.26,77374.63,0.0,-0.93181,9e-05,6.51623]
[1779739623151,28.25,77374.76,0.0,-0.93186,9e-05,6.51227]
[1779739630497,28.24,77373.81,0.0,-0.93202,9e-05,6.50083]
[1779739637251,28.23,77373.15,0.0,-0.93214,9e-05,6.49154]
[1779739642290,28.22,77385.54,0.0,-0.93101,9e-05,6.57601]
[1779739643298,28.22,77389.16,0.0,-0.93067,0.0001,6.60135]
[1779739648333,28.22,77393.05,0.0,-0.93032,0.0001,6.6275]
[1779739657396,28.21,77391.61,0.0,-0.93059,0.0001,6.60602]
[1779739663436,28.2,77393.64,0.0,-0.93046,0.0001,6.61555]
[1779739668473,28.19,77392.91,0.0,-0.93059,0.0001,6.6063]
[1779739671494,28.19,77389.11,0.0,-0.93098,0.0001,6.57707]
[1779739677536,28.18,77392.09,0.0,-0.93076,0.0001,6.59365]
[1779739685592,28.17,77392.55,0.0,-0.9308,0.0001,6.59088]
[1779739690626,28.16,77396.4,0.0,-0.93048,0.0001,6.61437]
[1779739695662,28.15,77396.73,0.0,-0.9305,0.0001,6.61295]
[1779739700988,28.14,77394.47,0.0,-0.93077,0.0001,6.59327]
[1779739707749,28.13,77394.47,0.0,-0.93083,0.0001,6.58831]
[1779739711776,28.13,77382.23,0.0,-0.93208,9e-05,6.49413]
[1779739712786,28.13,77382.32,0.0,-0.93208,9e-05,6.49421]
[1779739717818,28.12,77382.29,0.0,-0.93212,9e-05,6.4912]
[1779739722854,28.12,77384.11,0.0,-0.93198,9e-05,6.50121]
[1779739727898,28.11,77383.69,0.0,-0.93206,9e-05,6.49529]
[1779739734948,28.1,77383.13,0.0,-0.93217,9e-05,6.48726]
[1779739735953,28.1,77388.78,0.0,-0.93165,9e-05,6.52653]
[1779739736958,28.1,77387.76,0.0,-0.93175,9e-05,6.51867]
[1779739739983,28.1,77381.84,0.0,-0.93234,9e-05,6.47506]
[1779739746026,28.09,77381.49,0.0,-0.93241,9e-05,6.46915]
[1779739751342,28.09,77381.24,0.0,-0.93247,9e-05,6.46499]
[1779739757102,28.09,77381.67,0.0,-0.93243,9e-05,6.46772]
[1779739763146,28.08,77381.16,0.0,-0.93249,9e-05,6.46383]
[1779739768179,28.08,77380.98,0.0,-0.93251,9e-05,6.46232]
[1779739779253,28.08,77380.62,0.0,-0.93261,9e-05,6.45284]
[1779739784291,28.08,77380.19,0.0,-0.93269,9e-05,6.44703]
[1779739790334,28.07,77380.02,0.0,-0.93275,9e-05,6.44252]
[1779739799398,28.06,77379.79,0.0,-0.93284,9e-05,6.43603]
[1779739804431,28.05,77383.92,0.0,-0.93249,9e-05,6.46224]
[1779739811767,28.05,77384.08,0.0,-0.93253,9e-05,6.45931]
[1779739819536,28.04,77380.92,0.0,-0.93289,9e-05,6.43263]
[1779739824571,28.03,77380.73,0.0,-0.93294,9e-05,6.42855]
[1779739828599,28.03,77375.95,0.0,-0.93342,9e-05,6.39292]
[1779739833636,28.02,77376.06,0.0,-0.93348,9e-05,6.3864]
[1779739841979,28.02,77377.37,0.0,-0.93341,9e-05,6.39188]
[1779739848741,28.01,77377.37,0.0,-0.93345,9e-05,6.38878]
[1779739853782,28.01,77378.68,0.0,-0.93336,9e-05,6.39581]
[1779739858817,28.0,77379.51,0.0,-0.93331,9e-05,6.3995]
[1779739864860,28.0,77379.97,0.0,-0.9333,9e-05,6.40017]
[1779739869895,27.99,77379.49,0.0,-0.93338,9e-05,6.39479]
[1779739875936,27.99,77380.77,0.0,-0.93329,9e-05,6.40136]
[1779739880970,27.99,77382.24,0.0,-0.93318,9e-05,6.40969]
[1779739886007,27.98,77380.29,0.0,-0.93339,9e-05,6.39404]
[1779739891040,27.98,77382.96,0.0,-0.93321,9e-05,6.406]
[1779739901112,27.97,77380.36,0.0,-0.9335,9e-05,6.38399]
[1779739906146,27.97,77382.11,0.0,-0.93336,9e-05,6.39448]
[1779739911181,27.96,77382.3,0.0,-0.93337,9e-05,6.39395]
[1779739916216,27.96,77382.0,0.0,-0.93343,9e-05,6.38963]
[1779739922545,27.96,77381.23,0.0,-0.93353,9e-05,6.38207]
[1779739929309,27.95,77383.26,0.0,-0.93337,9e-05,6.39373]
[1779739939379,27.94,77382.95,0.0,-0.93345,9e-05,6.3878]
[1779739950456,27.94,77382.06,0.0,-0.93359,9e-05,6.37752]
[1779739955490,27.93,77381.65,0.0,-0.9337,9e-05,6.36798]
[1779739960524,27.93,77381.45,0.0,-0.93374,9e-05,6.3648]
[1779739965560,27.93,77381.46,0.0,-0.93376,9e-05,6.36313]
[1779739970595,27.92,77380.82,0.0,-0.93385,9e-05,6.35698]
[1779739975629,27.92,77382.78,0.0,-0.93369,9e-05,6.36896]
[1779739981671,27.91,77381.8,0.0,-0.93381,9e-05,6.35998]
[1779739987714,27.91,77380.76,0.0,-0.93393,9e-05,6.3507]
[1779739993042,27.91,77380.93,0.0,-0.93394,9e-05,6.35026]
[1779739998790,27.9,77382.77,0.0,-0.93379,9e-05,6.36111]
[1779740003826,27.9,77381.75,0.0,-0.93391,9e-05,6.35223]
[1779740008862,27.9,77382.91,0.0,-0.93382,9e-05,6.35873]
[1779740014905,27.89,77386.11,0.0,-0.9336,9e-05,6.37438]
[1779740020947,27.89,77387.12,0.0,-0.93353,9e-05,6.37955]
[1779740025982,27.89,77385.84,0.0,-0.93367,9e-05,6.36896]
[1779740031017,27.88,77386.53,0.0,-0.93362,9e-05,6.37235]
[1779740040082,27.88,77391.45,0.0,-0.9332,9e-05,6.40421]
[1779740053168,27.87,77392.32,0.0,-0.93317,9e-05,6.40664]
[1779740060222,27.87,77394.72,0.0,-0.93297,9e-05,6.42161]
[1779740065256,27.87,77392.09,0.0,-0.93323,9e-05,6.40179]
[1779740070291,27.86,77393.86,0.0,-0.93308,9e-05,6.4131]
[1779740079353,27.86,77394.7,0.0,-0.93308,9e-05,6.41196]
[1779740084389,27.86,77395.58,0.0,-0.93301,9e-05,6.41696]
[1779740089424,27.85,77400.41,0.0,-0.93258,9e-05,6.44977]
[1779740093755,27.85,77395.06,0.0,-0.9331,9e-05,6.4105]
[1779740099503,27.85,77391.05,0.0,-0.9335,9e-05,6.38073]
[1779740101517,27.85,77377.75,0.0,-0.93474,9e-05,6.28695]
[1779740102524,27.85,77381.65,0.0,-0.93438,9e-05,6.31414]
[1779740103825,27.85,77393.47,0.0,-0.93328,9e-05,6.39708]
[1779740105544,27.85,77392.96,0.0,-0.93333,9e-05,6.39303]
[1779740113895,27.84,77389.4,0.0,-0.9337,9e-05,6.3657]
[1779740123966,27.84,77386.08,0.0,-0.93404,9e-05,6.33965]
[1779740127700,27.83,77391.81,0.0,-0.93352,9e-05,6.37893]
[1779740129713,27.83,77397.77,0.0,-0.93297,9e-05,6.42033]
[1779740134746,27.83,77399.4,0.0,-0.93289,9e-05,6.42506]
[1779740139782,27.83,77401.51,0.0,-0.93272,9e-05,6.43793]
[1779740144818,27.82,77402.57,0.0,-0.93264,9e-05,6.44338]
[1779740149852,27.82,77403.05,0.0,-0.93263,9e-05,6.44471]
[1779740154888,27.81,77403.23,0.0,-0.93264,9e-05,6.44392]
[1779740159921,27.81,77403.12,0.0,-0.93268,9e-05,6.44109]
[1779740164249,27.81,77396.8,0.0,-0.9333,9e-05,6.39472]
[1779740168986,27.8,77396.95,0.0,-0.9333,9e-05,6.39408]
[1779740174319,27.8,77397.1,0.0,-0.93331,9e-05,6.39347]
[1779740181070,27.8,77395.88,0.0,-0.93346,9e-05,6.38257]
[1779740182077,27.8,77389.55,0.0,-0.93405,9e-05,6.33766]
[1779740183084,27.8,77385.52,0.0,-0.93443,9e-05,6.30911]
[1779740188119,27.79,77384.24,0.0,-0.93457,9e-05,6.29913]
[1779740190133,27.79,77390.3,0.0,-0.93401,9e-05,6.34127]
[1779740191140,27.79,77394.03,0.0,-0.93371,9e-05,6.36239]
[1779740196175,27.79,77386.95,0.0,-0.93439,9e-05,6.31111]
[1779740202219,27.79,77385.47,0.0,-0.93455,9e-05,6.29928]
[1779740207255,27.78,77384.88,0.0,-0.93462,9e-05,6.29393]
[1779740212289,27.78,77383.53,0.0,-0.93476,9e-05,6.28325]
[1779740217323,27.78,77383.01,0.0,-0.93482,9e-05,6.27839]
[1779740222359,27.78,77385.68,0.0,-0.93459,9e-05,6.29587]
[1779740227394,27.77,77385.97,0.0,-0.93458,9e-05,6.2965]
[1779740231422,27.77,77379.89,0.0,-0.93516,9e-05,6.25281]
[1779740241492,27.77,77379.59,0.0,-0.93522,9e-05,6.24843]
[1779740246526,27.77,77379.6,0.0,-0.93523,9e-05,6.24735]
[1779740251562,27.76,77383.54,0.0,-0.93494,9e-05,6.26854]
[1779740256597,27.76,77383.49,0.0,-0.93496,9e-05,6.26688]
[1779740263647,27.76,77382.59,0.0,-0.93506,9e-05,6.25894]
[1779740270696,27.75,77383.21,0.0,-0.93503,9e-05,6.26157]
[1779740275731,27.75,77383.42,0.0,-0.93503,9e-05,6.26179]
[1779740283787,27.75,77382.96,0.0,-0.93509,9e-05,6.25653]
[1779740295163,27.74,77381.3,0.0,-0.93529,9e-05,6.24202]
[1779740305233,27.74,77381.06,0.0,-0.93535,9e-05,6.23763]
[1779740310978,27.73,77376.7,0.0,-0.93577,9e-05,6.2056]
[1779740316019,27.73,77378.92,0.0,-0.93563,9e-05,6.215]
[1779740318027,27.73,77386.08,0.0,-0.93497,9e-05,6.26454]
[1779740319033,27.73,77390.7,0.0,-0.93455,9e-05,6.29662]
[1779740324068,27.73,77392.93,0.0,-0.93436,9e-05,6.31048]
[1779740329104,27.72,77394.7,0.0,-0.93422,9e-05,6.32113]
[1779740335444,27.72,77395.01,0.0,-0.93422,9e-05,6.32122]
[1779740341191,27.72,77397.97,0.0,-0.93397,9e-05,6.34004]
[1779740346225,27.71,77402.95,0.0,-0.93353,9e-05,6.37345]
[1779740348240,27.71,77409.12,0.0,-0.93296,9e-05,6.41644]
[1779740353279,27.71,77414.33,0.0,-0.93249,0.0001,6.45138]
[1779740358313,27.7,77414.7,0.0,-0.93248,0.0001,6.45195]
[1779740363348,27.7,77418.54,0.0,-0.93214,0.0001,6.47737]
[1779740368383,27.69,77419.94,0.0,-0.93203,0.0001,6.48535]
[1779740373418,27.69,77421.1,0.0,-0.932,0.0001,6.48675]
[1779740378454,27.69,77421.44,0.0,-0.93199,0.0001,6.48728]
[1779740386509,27.68,77421.81,0.0,-0.93199,0.0001,6.48697]
[1779740390537,27.68,77428.35,0.0,-0.93138,0.0001,6.53237]
[1779740394566,27.68,77433.46,0.0,-0.93091,0.0001,6.56738]
[1779740397585,27.67,77436.2,0.0,-0.93067,0.0001,6.58556]
[1779740403628,27.67,77437.92,0.0,-0.93055,0.0001,6.5946]
[1779740405936,27.66,77432.77,0.0,-0.93107,0.0001,6.55573]
[1779740411684,27.66,77433.3,0.0,-0.93106,0.0001,6.55692]
[1779740419739,27.65,77434.02,0.0,-0.93104,0.0001,6.55787]
[1779740426078,27.64,77434.48,0.0,-0.93105,0.0001,6.55752]
[1779740431825,27.64,77435.35,0.0,-0.93105,0.0001,6.55578]
[1779740436860,27.63,77438.68,0.0,-0.93076,0.0001,6.57728]
[1779740441896,27.63,77439.09,0.0,-0.93076,0.0001,6.5777]
[1779740446931,27.62,77441.37,0.0,-0.93057,0.0001,6.59167]
[1779740449953,27.62,77435.64,0.0,-0.93115,0.0001,6.5488]
[1779740451965,27.62,77430.56,0.0,-0.93165,0.0001,6.51136]
[1779740457000,27.61,77429.64,0.0,-0.93177,0.0001,6.50289]
[1779740462039,27.61,77428.76,0.0,-0.93187,0.0001,6.49481]
[1779740469089,27.61,77428.69,0.0,-0.93192,0.0001,6.49179]
[1779740475131,27.6,77427.47,0.0,-0.93206,0.0001,6.48082]
[1779740481174,27.6,77421.91,0.0,-0.93263,0.0001,6.43878]
[1779740484193,27.6,77419.34,0.0,-0.93289,0.0001,6.41945]
[1779740489228,27.59,77419.82,0.0,-0.93286,0.0001,6.42148]
[1779740494263,27.59,77419.87,0.0,-0.9329,0.0001,6.4171]
[1779740502318,27.6,77419.61,0.0,-0.93289,0.0001,6.41734]
[1779740508361,27.6,77420.62,0.0,-0.93278,0.0001,6.42614]
[1779740513397,27.6,77421.34,0.0,-0.93269,0.0001,6.43258]
[1779740521453,27.61,77421.88,0.0,-0.93261,0.0001,6.43848]
[1779740526488,27.61,77422.09,0.0,-0.93257,0.0001,6.44125]
[1779740536854,27.61,77422.6,0.0,-0.93249,0.0001,6.44736]
[1779740546924,27.62,77422.89,0.0,-0.93243,0.0001,6.45209]
[1779740553677,27.62,77423.16,0.0,-0.93243,0.0001,6.45051]
[1779740558711,27.62,77423.47,0.0,-0.93238,0.0001,6.45389]
[1779740563753,27.63,77423.56,0.0,-0.93236,0.0001,6.45568]
[1779740569795,27.63,77423.86,0.0,-0.93231,0.0001,6.45906]
[1779740577140,27.63,77425.81,0.0,-0.93211,0.0001,6.47442]
[1779740582885,27.63,77425.1,0.0,-0.93216,0.0001,6.47022]
[1779740589935,27.64,77422.66,0.0,-0.93238,0.0001,6.45427]
[1779740595977,27.64,77422.93,0.0,-0.93233,0.0001,6.45746]
[1779740603027,27.64,77422.84,0.0,-0.93232,0.0001,6.45857]
[1779740608065,27.64,77423.39,0.0,-0.93225,0.0001,6.46352]
[1779740617423,27.65,77423.09,0.0,-0.9323,0.0001,6.4585]
[1779740623169,27.65,77423.36,0.0,-0.93225,0.0001,6.46187]
[1779740633239,27.66,77423.42,0.0,-0.93221,0.0001,6.46491]
[1779740634248,27.66,77417.14,0.0,-0.93281,0.0001,6.42034]
[1779740635253,27.66,77410.46,0.0,-0.93344,9e-05,6.37311]
[1779740637564,27.66,77407.41,0.0,-0.93372,9e-05,6.35223]
[1779740643309,27.66,77402.25,0.0,-0.93417,9e-05,6.31803]
[1779740653381,27.67,77402.2,0.0,-0.93413,9e-05,6.32147]
[1779740661442,27.67,77399.65,0.0,-0.93433,9e-05,6.30646]
[1779740666477,27.68,77397.85,0.0,-0.93447,9e-05,6.29558]
[1779740675542,27.68,77395.92,0.0,-0.93465,9e-05,6.28033]
[1779740680578,27.69,77393.73,0.0,-0.93483,9e-05,6.26673]
[1779740687915,27.69,77393.56,0.0,-0.93482,9e-05,6.268]
[1779740693667,27.7,77391.9,0.0,-0.93494,9e-05,6.25844]
[1779740698703,27.7,77391.57,0.0,-0.93495,9e-05,6.25786]
[1779740704745,27.7,77391.03,0.0,-0.93497,9e-05,6.25613]
[1779740706759,27.71,77403.52,0.0,-0.9338,9e-05,6.3447]
[1779740707766,27.71,77405.49,0.0,-0.93361,9e-05,6.35883]
[1779740712801,27.71,77409.38,0.0,-0.93323,9e-05,6.38728]
[1779740718860,27.71,77410.65,0.0,-0.93309,9e-05,6.39736]
[1779740728197,27.71,77414.61,0.0,-0.93275,0.0001,6.42333]
[1779740738266,27.7,77417.73,0.0,-0.93255,0.0001,6.43688]
[1779740744050,27.69,77411.49,0.0,-0.93316,9e-05,6.39072]
[1779740752097,27.69,77412.84,0.0,-0.93307,9e-05,6.39807]
[1779740757131,27.69,77417.05,0.0,-0.93269,0.0001,6.42625]
[1779740760152,27.69,77422.38,0.0,-0.93219,0.0001,6.46362]
[1779740766193,27.68,77417.92,0.0,-0.93265,0.0001,6.42955]
[1779740771229,27.68,77406.6,0.0,-0.93374,9e-05,6.34771]
[1779740772240,27.68,77405.85,0.0,-0.9338,9e-05,6.34292]
[1779740778548,27.68,77405.67,0.0,-0.9338,9e-05,6.34344]
[1779740782307,27.69,77396.58,0.0,-0.93461,9e-05,6.28248]
[1779740786336,27.69,77388.89,0.0,-0.93529,9e-05,6.2305]
[1779740791371,27.7,77383.07,0.0,-0.93584,9e-05,6.18769]
[1779740793384,27.7,77372.01,0.0,-0.93683,9e-05,6.11202]
[1779740794393,27.7,77371.38,0.0,-0.93688,9e-05,6.10836]
[1779740802449,27.71,77371.5,0.0,-0.9368,9e-05,6.11477]
[1779740804463,27.71,77377.34,0.0,-0.93625,9e-05,6.15664]
[1779740806477,27.72,77377.39,0.0,-0.93623,9e-05,6.15824]
[1779740811512,27.72,77377.43,0.0,-0.93618,9e-05,6.16162]
[1779740818832,27.73,77377.45,0.0,-0.93612,9e-05,6.16603]
[1779740822589,27.74,77386.43,0.0,-0.93526,9e-05,6.23102]
[1779740823596,27.74,77386.21,0.0,-0.93528,9e-05,6.22998]
[1779740828902,27.74,77385.35,0.0,-0.93532,9e-05,6.22642]
[1779740830645,27.74,77391.44,0.0,-0.93474,9e-05,6.27069]
[1779740831652,27.75,77392.34,0.0,-0.93465,9e-05,6.27742]
[1779740836686,27.76,77391.57,0.0,-0.93465,9e-05,6.27737]
[1779740838973,27.76,77385.15,0.0,-0.93522,9e-05,6.23387]
[1779740840715,27.76,77384.85,0.0,-0.93524,9e-05,6.23259]
[1779740845750,27.76,77380.86,0.0,-0.93558,9e-05,6.20688]
[1779740850785,27.77,77380.92,0.0,-0.93555,9e-05,6.20949]
[1779740855820,27.77,77381.48,0.0,-0.93551,9e-05,6.21056]
[1779740860854,27.78,77381.08,0.0,-0.93552,9e-05,6.20969]
[1779740865890,27.78,77380.67,0.0,-0.93554,9e-05,6.20866]
[1779740875960,27.79,77380.07,0.0,-0.93555,9e-05,6.20801]
[1779740880995,27.79,77380.18,0.0,-0.93551,9e-05,6.21043]
[1779740886034,27.79,77379.88,0.0,-0.93552,9e-05,6.20993]
[1779740892079,27.8,77377.8,0.0,-0.93569,9e-05,6.19734]
[1779740899399,27.8,77378.4,0.0,-0.9356,9e-05,6.20403]
[1779740905169,27.8,77377.94,0.0,-0.93562,9e-05,6.20234]
[1779740910205,27.81,77378.6,0.0,-0.93553,9e-05,6.20875]
[1779740915240,27.81,77378.16,0.0,-0.93558,9e-05,6.20403]
[1779740917254,27.81,77371.48,0.0,-0.93618,9e-05,6.15828]
[1779740924302,27.82,77369.74,0.0,-0.9363,9e-05,6.14936]
[1779740929609,27.82,77371.33,0.0,-0.93613,9e-05,6.16236]
[1779740937396,27.83,77373.24,0.0,-0.93591,9e-05,6.17863]
[1779740942430,27.83,77374.06,0.0,-0.93581,9e-05,6.18611]
[1779740948472,27.84,77374.69,0.0,-0.93573,9e-05,6.19251]
[1779740954514,27.84,77375.49,0.0,-0.93563,9e-05,6.19999]
[1779740959821,27.84,77378.31,0.0,-0.93535,9e-05,6.2211]
[1779740966600,27.85,77378.52,0.0,-0.9353,9e-05,6.2245]
[1779740973647,27.85,77373.75,0.0,-0.93576,9e-05,6.18859]
[1779740978684,27.86,77375.71,0.0,-0.93556,9e-05,6.20389]
[1779740987747,27.86,77374.57,0.0,-0.93562,9e-05,6.19908]
[1779740992783,27.87,77377.34,0.0,-0.93532,9e-05,6.22175]
[1779740996809,27.87,77372.76,0.0,-0.9357,9e-05,6.19277]
[1779741001846,27.88,77370.42,0.0,-0.93588,9e-05,6.17895]
[1779741006883,27.89,77370.96,0.0,-0.93578,9e-05,6.18716]
[1779741008897,27.89,77377.01,0.0,-0.9352,9e-05,6.23099]
[1779741013932,27.9,77377.42,0.0,-0.93509,9e-05,6.23861]
[1779741018968,27.91,77378.84,0.0,-0.93492,9e-05,6.25187]
[1779741028030,27.92,77378.68,0.0,-0.93485,9e-05,6.25682]
[1779741030054,27.92,77386.94,0.0,-0.93406,9e-05,6.31643]
[1779741031059,27.92,77392.46,0.0,-0.93359,9e-05,6.35024]
[1779741036086,27.93,77387.3,0.0,-0.934,9e-05,6.31931]
[1779741040114,27.94,77377.02,0.0,-0.93491,9e-05,6.25109]
[1779741045151,27.95,77368.23,0.0,-0.93566,9e-05,6.194]
[1779741046158,27.95,77362.8,0.0,-0.93614,9e-05,6.15765]
[1779741051213,27.96,77367.59,0.0,-0.93563,9e-05,6.19646]
[1779741053225,27.96,77377.36,0.0,-0.93471,9e-05,6.26603]
[1779741061281,27.97,77375.7,0.0,-0.93477,9e-05,6.26087]
[1779741066316,27.98,77373.87,0.0,-0.9349,9e-05,6.25169]
[1779741071350,27.99,77376.13,0.0,-0.93464,9e-05,6.27084]
[1779741077396,28.0,77378.62,0.0,-0.93436,9e-05,6.2921]
[1779741082427,28.0,77378.92,0.0,-0.93429,9e-05,6.2974]
[1779741087462,28.01,77378.94,0.0,-0.93424,9e-05,6.30076]
[1779741096525,28.02,77378.98,0.0,-0.93419,9e-05,6.30315]
[1779741101560,28.03,77379.65,0.0,-0.93407,9e-05,6.31169]
[1779741106596,28.04,77379.16,0.0,-0.93407,9e-05,6.31172]
[1779741111631,28.04,77378.1,0.0,-0.93413,9e-05,6.30751]
[1779741116670,28.05,77375.95,0.0,-0.93429,9e-05,6.29521]
[1779741122712,28.06,77375.88,0.0,-0.93424,9e-05,6.29942]
[1779741127746,28.06,77377.69,0.0,-0.93402,9e-05,6.31593]
[1779741132781,28.07,77380.67,0.0,-0.9337,9e-05,6.33984]
[1779741137817,28.08,77380.5,0.0,-0.93367,9e-05,6.34163]
[1779741142859,28.08,77378.19,0.0,-0.93386,9e-05,6.32757]
[1779741143868,28.08,77385.18,0.0,-0.93319,9e-05,6.37727]
[1779741144874,28.08,77391.18,0.0,-0.93262,9e-05,6.42015]
[1779741149909,28.09,77391.63,0.0,-0.93252,9e-05,6.42722]
[1779741153937,28.1,77396.79,0.0,-0.93204,9e-05,6.4615]
[1779741158973,28.1,77399.7,0.0,-0.93172,0.0001,6.48548]
[1779741164018,28.11,77399.89,0.0,-0.93166,0.0001,6.49022]
[1779741171313,28.12,77400.61,0.0,-0.93153,0.0001,6.49977]
[1779741177100,28.13,77400.09,0.0,-0.93152,0.0001,6.49988]
[1779741185156,28.13,77398.81,0.0,-0.93159,0.0001,6.49516]
[1779741186164,28.13,77390.28,0.0,-0.93239,9e-05,6.43521]
[1779741191198,28.13,77388.59,0.0,-0.93255,9e-05,6.42395]
[1779741196233,28.14,77388.69,0.0,-0.93253,9e-05,6.42508]
[1779741201268,28.14,77388.35,0.0,-0.93252,9e-05,6.4261]
[1779741206304,28.15,77388.18,0.0,-0.93249,9e-05,6.42813]
[1779741211338,28.15,77389.07,0.0,-0.93241,9e-05,6.43267]
[1779741216373,28.16,77390.87,0.0,-0.93222,9e-05,6.44662]
[1779741221410,28.16,77394.72,0.0,-0.93182,9e-05,6.47617]
[1779741225437,28.16,77400.49,0.0,-0.93126,0.0001,6.51797]
[1779741230471,28.17,77402.04,0.0,-0.93107,0.0001,6.53172]
[1779741235507,28.18,77401.79,0.0,-0.93105,0.0001,6.53279]
[1779741241814,28.18,77402.95,0.0,-0.93091,0.0001,6.54368]
[1779741249606,28.19,77403.53,0.0,-0.93079,0.0001,6.55223]
[1779741251884,28.19,77398.48,0.0,-0.93126,0.0001,6.51773]
[1779741257662,28.2,77398.9,0.0,-0.93117,0.0001,6.52442]
[1779741263704,28.2,77399.25,0.0,-0.9311,0.0001,6.52956]
[1779741269745,28.21,77401.78,0.0,-0.93081,0.0001,6.55037]
[1779741275796,28.21,77403.91,0.0,-0.93062,0.0001,6.56296]
[1779741280831,28.22,77404.04,0.0,-0.93059,0.0001,6.56509]
[1779741283852,28.22,77379.86,0.0,-0.93289,9e-05,6.39467]
[1779741284860,28.21,77375.8,0.0,-0.93328,9e-05,6.36596]
[1779741285867,28.21,77363.94,0.0,-0.93438,9e-05,6.2833]
[1779741286873,28.21,77354.89,0.0,-0.93521,9e-05,6.22067]
[1779741287879,28.21,77341.37,0.0,-0.93644,9e-05,6.12797]
[1779741289894,28.21,77337.08,0.0,-0.93682,9e-05,6.09867]
[1779741292919,28.21,77328.89,0.0,-0.93755,9e-05,6.04325]
[1779741294929,28.21,77323.71,0.0,-0.93801,9e-05,6.00842]
[1779741298987,28.22,77317.59,0.0,-0.93851,9e-05,5.96945]
[1779741300000,28.22,77303.67,0.0,-0.93969,9e-05,5.87883]
[1779741302253,28.23,77310.77,0.0,-0.93905,9e-05,5.92792]
[1779741305037,28.23,77302.56,0.0,-0.93973,9e-05,5.87573]
[1779741310071,28.24,77301.41,0.0,-0.93977,9e-05,5.87248]
[1779741317118,28.25,77298.64,0.0,-0.93993,9e-05,5.86008]
[1779741318129,28.25,77302.97,0.0,-0.93955,9e-05,5.88963]
[1779741320140,28.26,77309.02,0.0,-0.93901,9e-05,5.9314]
[1779741325175,28.26,77305.27,0.0,-0.93929,9e-05,5.90992]
[1779741326183,28.26,77299.03,0.0,-0.93981,9e-05,5.86919]
[1779741328197,28.27,77293.72,0.0,-0.94025,9e-05,5.83562]
[1779741330211,28.27,77287.67,0.0,-0.94074,8e-05,5.79744]
[1779741334242,28.28,77282.76,0.0,-0.94115,8e-05,5.76415]
[1779741338283,28.29,77276.98,0.0,-0.94159,8e-05,5.73023]
[1779741340298,28.29,77247.45,0.0,-0.94399,8e-05,5.54139]
[1779741345333,28.3,77248.35,0.0,-0.94383,8e-05,5.55397]
[1779741349361,28.31,77241.65,0.0,-0.94434,8e-05,5.51419]
[1779741354396,28.32,77242.19,0.0,-0.94424,8e-05,5.52176]
[1779741357418,28.32,77234.5,0.0,-0.94483,8e-05,5.47526]
[1779741362457,28.35,77231.09,0.0,-0.94494,8e-05,5.46641]
[1779741367492,28.49,77234.26,0.0,-0.94381,8e-05,5.55509]
[1779741371520,28.52,77242.59,0.0,-0.94292,8e-05,5.62469]
[1779741376555,28.53,77244.76,0.0,-0.94266,8e-05,5.64454]
[1779741381594,28.68,77246.91,0.0,-0.94156,8e-05,5.73006]
[1779741382599,28.71,77252.23,0.0,-0.94091,8e-05,5.78062]
[1779741387632,28.75,77253.57,0.0,-0.94054,8e-05,5.80856]
[1779741391661,28.75,77248.02,0.0,-0.94101,8e-05,5.77135]
[1779741396694,28.78,77246.09,0.0,-0.94101,8e-05,5.77118]
[1779741402967,28.79,77244.28,0.0,-0.94109,8e-05,5.76461]
[1779741407794,28.8,77251.96,0.0,-0.9404,8e-05,5.81835]
[1779741413044,28.81,77259.41,0.0,-0.93972,8e-05,5.87037]
[1779741418872,28.81,77264.15,0.0,-0.93927,8e-05,5.90527]
[1779741423909,28.82,77264.34,0.0,-0.93921,9e-05,5.90957]
[1779741428946,28.82,77264.15,0.0,-0.9392,9e-05,5.91031]
[1779741433978,28.82,77265.92,0.0,-0.93905,9e-05,5.9223]
[1779741439017,28.82,77264.71,0.0,-0.93914,9e-05,5.91476]
[1779741441030,28.83,77251.65,0.0,-0.94025,8e-05,5.82984]
[1779741442038,28.83,77251.65,0.0,-0.94024,8e-05,5.83001]
[1779741447075,28.83,77229.68,0.0,-0.94205,8e-05,5.68945]
[1779741448081,28.83,77222.69,0.0,-0.94262,8e-05,5.64524]
[1779741449088,28.83,77219.4,0.0,-0.94288,8e-05,5.62478]
[1779741454121,28.84,77221.82,0.0,-0.94269,8e-05,5.6385]
[1779741461172,28.85,77222.43,0.0,-0.94256,8e-05,5.64809]
[1779741462178,28.85,77237.46,0.0,-0.94131,8e-05,5.74616]
[1779741465202,28.86,77243.26,0.0,-0.94079,8e-05,5.78615]
[1779741470234,29.0,77244.55,0.0,-0.93976,8e-05,5.86511]
[1779741475270,29.13,77240.14,0.0,-0.93928,8e-05,5.90115]
[1779741481316,29.14,77244.13,0.0,-0.9389,8e-05,5.93042]
[1779741482325,29.16,77244.13,0.0,-0.93875,8e-05,5.94204]
[1779741483536,29.16,77252.79,0.0,-0.938,9e-05,5.99945]
[1779741489374,29.17,77250.33,0.0,-0.93816,9e-05,5.98703]
[1779741494410,29.17,77245.37,0.0,-0.93855,8e-05,5.95681]
[1779741499445,29.18,77243.4,0.0,-0.93869,8e-05,5.94612]
[1779741504480,29.18,77241.94,0.0,-0.93879,8e-05,5.93879]
[1779741509516,29.19,77240.94,0.0,-0.93884,8e-05,5.93447]
[1779741519585,29.2,77240.96,0.0,-0.93883,8e-05,5.93407]
[1779741531669,29.21,77238.62,0.0,-0.93896,8e-05,5.92419]
[1779741536704,29.21,77238.35,0.0,-0.93895,8e-05,5.92456]
[1779741541739,29.22,77244.15,0.0,-0.93844,8e-05,5.96414]
[1779741547781,29.22,77240.43,0.0,-0.93872,8e-05,5.94243]
[1779741552817,29.22,77239.46,0.0,-0.93877,8e-05,5.93821]
[1779741558858,29.23,77241.52,0.0,-0.93857,8e-05,5.95389]
[1779741564096,29.23,77240.34,0.0,-0.93864,8e-05,5.94819]
[1779741569935,29.24,77235.62,0.0,-0.93901,8e-05,5.92005]
[1779741572956,29.24,77233.25,0.0,-0.93923,8e-05,5.90138]
[1779741577991,29.25,77237.44,0.0,-0.93885,8e-05,5.93088]
[1779741580016,29.25,77242.98,0.0,-0.93837,8e-05,5.96768]
[1779741585045,29.25,77243.87,0.0,-0.93826,8e-05,5.97571]
[1779741590080,29.26,77246.95,0.0,-0.93797,9e-05,5.99789]
[1779741593101,29.26,77253.17,0.0,-0.93743,9e-05,6.03962]
[1779741594309,29.26,77260.17,0.0,-0.93682,9e-05,6.08579]
[1779741595120,29.26,77260.17,0.0,-0.93681,9e-05,6.08609]
[1779741601157,29.26,77260.23,0.0,-0.93678,9e-05,6.08828]
[1779741606191,29.27,77261.51,0.0,-0.93665,9e-05,6.09822]
[1779741608207,29.27,77287.97,0.0,-0.93432,9e-05,6.27391]
[1779741609216,29.27,77289.78,0.0,-0.93416,9e-05,6.28603]
[1779741614452,29.27,77278.51,0.0,-0.93516,9e-05,6.21121]
[1779741616263,29.27,77273.08,0.0,-0.93563,9e-05,6.17544]
[1779741621299,29.27,77273.86,0.0,-0.93555,9e-05,6.18162]
[1779741628348,29.27,77275.97,0.0,-0.93534,9e-05,6.19715]
[1779741634596,29.28,77279.22,0.0,-0.93509,9e-05,6.215]
[1779741640435,29.28,77280.47,0.0,-0.93497,9e-05,6.22426]
[1779741641444,29.28,77248.77,0.0,-0.93772,9e-05,6.016]
[1779741642453,29.28,77241.73,0.0,-0.93831,8e-05,5.97027]
[1779741647482,29.28,77243.53,0.0,-0.93816,8e-05,5.98209]
[1779741652516,29.28,77241.38,0.0,-0.93832,8e-05,5.96985]
[1779741657553,29.36,77242.78,0.0,-0.93771,9e-05,6.01629]
[1779741662590,29.39,77240.24,0.0,-0.93771,9e-05,6.01595]
[1779741667625,29.41,77242.58,0.0,-0.93742,9e-05,6.03803]
[1779741672661,29.41,77245.23,0.0,-0.93716,9e-05,6.05731]
[1779741678704,29.42,77241.94,0.0,-0.93738,9e-05,6.04103]
[1779741683739,29.43,77242.73,0.0,-0.93724,9e-05,6.05146]
[1779741684959,29.45,77249.96,0.0,-0.93648,9e-05,6.10893]
[1779741685753,29.46,77249.96,0.0,-0.93647,9e-05,6.10989]
[1779741690788,29.47,77247.69,0.0,-0.9366,9e-05,6.09994]
[1779741695823,29.48,77247.68,0.0,-0.93658,9e-05,6.0999]
[1779741701864,29.49,77247.44,0.0,-0.93652,9e-05,6.10409]
[1779741707907,29.5,77247.72,0.0,-0.93642,9e-05,6.11163]
[1779741713949,29.51,77247.72,0.0,-0.93635,9e-05,6.11731]
[1779741718985,29.52,77248.02,0.0,-0.93626,9e-05,6.12393]
[1779741723014,29.53,77242.59,0.0,-0.93667,9e-05,6.09241]
[1779741728050,29.54,77244.05,0.0,-0.93648,9e-05,6.10667]
[1779741733084,29.55,77242.44,0.0,-0.93656,9e-05,6.10102]
[1779741738120,29.56,77241.3,0.0,-0.93659,9e-05,6.09844]
[1779741741160,29.59,77215.73,0.0,-0.93857,8e-05,5.94748]
[1779741742158,29.6,77186.31,0.0,-0.94089,8e-05,5.76864]
[1779741743171,29.6,77186.22,0.0,-0.9409,8e-05,5.76833]
[1779741744176,29.61,77171.02,0.0,-0.94207,8e-05,5.67717]
[1779741747198,29.63,77180.84,0.0,-0.94115,8e-05,5.74868]
[1779741752233,29.73,77179.34,0.0,-0.94069,8e-05,5.78196]
[1779741753238,29.74,77171.88,0.0,-0.94127,8e-05,5.73755]
[1779741755473,29.76,77159.91,0.0,-0.94207,8e-05,5.67456]
[1779741757267,29.76,77156.93,0.0,-0.9423,8e-05,5.65674]
[1779741761304,29.76,77163.2,0.0,-0.94179,8e-05,5.69681]
[1779741763308,29.77,77161.76,0.0,-0.94189,8e-05,5.68888]
[1779741766330,29.77,77160.84,0.0,-0.94195,8e-05,5.68396]
[1779741768347,29.77,77168.63,0.0,-0.94131,8e-05,5.73411]
[1779741769352,29.77,77171.75,0.0,-0.94105,8e-05,5.75431]
[1779741771364,29.78,77173.23,0.0,-0.94089,8e-05,5.76625]
[1779741776399,29.84,77171.67,0.0,-0.94064,8e-05,5.78522]
[1779741781442,29.86,77172.97,0.0,-0.94042,8e-05,5.80206]
[1779741785689,29.88,77178.66,0.0,-0.93979,8e-05,5.85087]
[1779741791509,29.89,77182.36,0.0,-0.93947,8e-05,5.87532]
[1779741796543,29.89,77185.69,0.0,-0.93916,8e-05,5.89906]
[1779741801579,29.9,77190.68,0.0,-0.93871,8e-05,5.93332]
[1779741804601,29.91,77200.88,0.0,-0.93779,8e-05,6.0042]
[1779741805829,29.91,77204.05,0.0,-0.93751,8e-05,6.02517]
[1779741811651,29.92,77202.52,0.0,-0.93766,8e-05,6.01241]
[1779741816686,29.91,77201.9,0.0,-0.93772,8e-05,6.00753]
[1779741821720,29.91,77201.3,0.0,-0.93779,8e-05,6.00264]
[1779741825972,29.91,77204.73,0.0,-0.93748,8e-05,6.02591]
[1779741831795,29.92,77205.65,0.0,-0.93739,8e-05,6.03299]
[1779741836829,29.92,77203.1,0.0,-0.93759,8e-05,6.01798]
[1779741841864,29.92,77205.86,0.0,-0.93734,8e-05,6.03658]
[1779741842871,29.92,77211.98,0.0,-0.93682,8e-05,6.07588]
[1779741847906,29.92,77211.65,0.0,-0.93684,8e-05,6.0743]
[1779741852940,29.92,77212.62,0.0,-0.93675,8e-05,6.08113]
[1779741857976,29.93,77214.33,0.0,-0.9366,8e-05,6.09269]
[1779741863010,29.93,77208.59,0.0,-0.93708,8e-05,6.05661]
[1779741868049,29.93,77209.21,0.0,-0.93701,8e-05,6.0615]
[1779741870063,29.93,77200.73,0.0,-0.93773,8e-05,6.00669]
[1779741875097,29.93,77196.18,0.0,-0.93815,8e-05,5.97383]
[1779741880132,29.93,77194.89,0.0,-0.93823,8e-05,5.96708]
[1779741885166,29.94,77193.59,0.0,-0.93832,8e-05,5.96027]
[1779741890202,29.94,77193.4,0.0,-0.93832,8e-05,5.96048]
[1779741895236,29.94,77193.71,0.0,-0.93828,8e-05,5.9638]
[1779741900272,29.94,77200.39,0.0,-0.9377,8e-05,6.00757]
[1779741906532,29.95,77198.92,0.0,-0.93781,8e-05,5.9995]
[1779741910344,29.95,77192.61,0.0,-0.93832,8e-05,5.96039]
[1779741915377,29.95,77193.35,0.0,-0.93824,8e-05,5.96649]
[1779741920413,29.95,77191.42,0.0,-0.93838,8e-05,5.9556]
[1779741925449,29.96,77191.49,0.0,-0.93836,8e-05,5.95754]
[1779741930483,29.96,77194.82,0.0,-0.93806,8e-05,5.98008]
[1779741935518,29.96,77194.47,0.0,-0.93812,8e-05,5.97441]
[1779741940554,29.97,77196.05,0.0,-0.93797,8e-05,5.98585]
[1779741943574,29.97,77200.49,0.0,-0.93759,8e-05,6.01479]
[1779741948609,29.97,77202.36,0.0,-0.93742,8e-05,6.02773]
[1779741953650,29.97,77208.63,0.0,-0.93688,8e-05,6.06879]
[1779741956890,29.97,77212.68,0.0,-0.93653,8e-05,6.0952]
[1779741959695,29.97,77217.58,0.0,-0.93611,9e-05,6.12701]
[1779741960702,29.97,77224.99,0.0,-0.93547,9e-05,6.17487]
[1779741961708,29.97,77225.43,0.0,-0.93543,9e-05,6.17771]
[1779741966965,29.97,77227.75,0.0,-0.93523,9e-05,6.19268]
[1779741970772,29.97,77234.62,0.0,-0.93464,9e-05,6.23717]
[1779741972786,29.97,77238.56,0.0,-0.9343,9e-05,6.26264]
[1779741977822,29.97,77241.84,0.0,-0.93402,9e-05,6.28342]
[1779741982857,29.97,77244.58,0.0,-0.93379,9e-05,6.3006]
[1779741988903,29.97,77244.28,0.0,-0.93383,9e-05,6.29772]
[1779741992927,29.97,77231.55,0.0,-0.935,9e-05,6.20885]
[1779741993934,29.97,77232.59,0.0,-0.93492,9e-05,6.21505]
[1779741999976,29.96,77237.63,0.0,-0.93453,9e-05,6.24398]
[1779742001992,29.96,77242.88,0.0,-0.93409,9e-05,6.27706]
[1779742004015,29.95,77248.9,0.0,-0.93357,9e-05,6.31633]
[1779742009045,29.95,77249.12,0.0,-0.93355,9e-05,6.31745]
[1779742014079,29.95,77251.26,0.0,-0.93338,9e-05,6.33012]
[1779742019114,29.95,77253.28,0.0,-0.93324,9e-05,6.34041]
[1779742021128,29.94,77248.6,0.0,-0.93367,9e-05,6.30865]
[1779742026163,29.94,77248.19,0.0,-0.93374,9e-05,6.30334]
[1779742031198,29.93,77245.94,0.0,-0.93396,9e-05,6.28701]
[1779742035226,29.93,77249.2,0.0,-0.93367,9e-05,6.3083]
[1779742039253,29.93,77254.84,0.0,-0.93318,9e-05,6.34491]
[1779742044289,29.93,77256.23,0.0,-0.9331,9e-05,6.35086]
[1779742049324,29.92,77255.76,0.0,-0.93319,9e-05,6.34474]
[1779742054359,29.91,77256.97,0.0,-0.93317,9e-05,6.34482]
[1779742059395,29.91,77259.17,0.0,-0.93301,9e-05,6.35642]
[1779742064428,29.9,77259.4,0.0,-0.93303,9e-05,6.35509]
[1779742069463,29.9,77261.17,0.0,-0.93291,9e-05,6.36397]
[1779742074503,29.89,77261.23,0.0,-0.93294,9e-05,6.3616]
[1779742075510,29.89,77253.16,0.0,-0.93366,9e-05,6.30806]
[1779742080544,29.89,77252.84,0.0,-0.93372,9e-05,6.30353]
[1779742087814,29.88,77254.73,0.0,-0.9336,9e-05,6.31256]
[1779742093636,29.87,77256.17,0.0,-0.93351,9e-05,6.31912]
[1779742098671,29.87,77257.37,0.0,-0.93344,9e-05,6.32456]
[1779742103706,29.86,77264.78,0.0,-0.93282,9e-05,6.37077]
[1779742108741,29.86,77264.21,0.0,-0.93291,9e-05,6.36398]
[1779742113776,29.85,77258.89,0.0,-0.93347,9e-05,6.32095]
[1779742118811,29.84,77255.26,0.0,-0.93383,9e-05,6.29416]
[1779742123848,29.84,77252.73,0.0,-0.93409,9e-05,6.27469]
[1779742129889,29.83,77251.87,0.0,-0.93421,9e-05,6.26569]
[1779742136938,29.82,77254.61,0.0,-0.93403,9e-05,6.27982]
[1779742141973,29.82,77252.94,0.0,-0.93421,9e-05,6.26621]
[1779742147009,29.81,77250.77,0.0,-0.93443,9e-05,6.24939]
[1779742152045,29.81,77249.42,0.0,-0.93459,9e-05,6.23796]
[1779742157086,29.8,77248.42,0.0,-0.93471,9e-05,6.22886]
[1779742158308,29.8,77235.12,0.0,-0.93587,9e-05,6.14135]
[1779742164147,29.79,77236.69,0.0,-0.93576,9e-05,6.14965]
[1779742169166,29.79,77241.64,0.0,-0.93537,9e-05,6.17931]
[1779742173194,29.79,77233.75,0.0,-0.93612,9e-05,6.12163]
[1779742175209,29.79,77227.77,0.0,-0.93664,9e-05,6.0824]
[1779742177222,29.78,77215.15,0.0,-0.93771,8e-05,6.00088]
[1779742181251,29.78,77205.31,0.0,-0.93854,8e-05,5.93769]
[1779742186285,29.78,77203.06,0.0,-0.93873,8e-05,5.92334]
[1779742191320,29.79,77206.55,0.0,-0.93843,8e-05,5.94641]
[1779742195348,29.79,77211.21,0.0,-0.93803,8e-05,5.97685]
[1779742200383,29.79,77207.45,0.0,-0.93833,8e-05,5.95385]
[1779742201390,29.79,77199.32,0.0,-0.939,8e-05,5.90268]
[1779742203404,29.79,77205.21,0.0,-0.9385,8e-05,5.941]
[1779742204412,29.79,77212.88,0.0,-0.93785,8e-05,5.99029]
[1779742208439,29.8,77217.97,0.0,-0.9374,8e-05,6.02421]
[1779742213474,29.79,77219.11,0.0,-0.93732,8e-05,6.03031]
[1779742218509,29.79,77222.9,0.0,-0.93702,8e-05,6.05327]
[1779742223544,29.79,77222.52,0.0,-0.93707,8e-05,6.04934]
[1779742228580,29.78,77222.63,0.0,-0.93708,8e-05,6.04852]
[1779742233615,29.78,77224.17,0.0,-0.93702,8e-05,6.05202]
[1779742238871,29.78,77224.15,0.0,-0.93704,8e-05,6.05032]
[1779742245699,29.78,77224.9,0.0,-0.93696,8e-05,6.0567]
[1779742250735,29.78,77225.1,0.0,-0.93693,9e-05,6.05854]
[1779742253756,29.78,77219.04,0.0,-0.93746,8e-05,6.01868]
[1779742259024,29.78,77221.49,0.0,-0.93727,8e-05,6.03308]
[1779742264834,29.77,77222.03,0.0,-0.93725,8e-05,6.03489]
[1779742269871,29.77,77223.11,0.0,-0.93717,8e-05,6.04043]
[1779742274909,29.77,77221.84,0.0,-0.9373,8e-05,6.03085]
[1779742279941,29.76,77224.01,0.0,-0.93713,8e-05,6.04348]
[1779742286990,29.76,77223.9,0.0,-0.93717,8e-05,6.04101]
[1779742292025,29.76,77225.34,0.0,-0.93711,8e-05,6.04423]
[1779742297061,29.76,77226.41,0.0,-0.93703,9e-05,6.04996]
[1779742304113,29.75,77227.63,0.0,-0.93695,9e-05,6.05621]
[1779742309382,29.75,77228.4,0.0,-0.9369,9e-05,6.05982]
[1779742317199,29.75,77228.4,0.0,-0.93692,9e-05,6.05833]
[1779742319452,29.75,77235.55,0.0,-0.93631,9e-05,6.10441]
[1779742321228,29.75,77237.88,0.0,-0.93611,9e-05,6.11977]
[1779742323243,29.75,77244.42,0.0,-0.93554,9e-05,6.16271]
[1779742324249,29.75,77244.15,0.0,-0.93556,9e-05,6.16111]
[1779742329522,29.75,77248.1,0.0,-0.9352,9e-05,6.18776]
[1779742335329,29.75,77250.28,0.0,-0.93505,9e-05,6.19945]
[1779742341370,29.74,77251.32,0.0,-0.93499,9e-05,6.20373]
[1779742346405,29.74,77252.19,0.0,-0.93494,9e-05,6.20746]
[1779742351450,29.73,77254.58,0.0,-0.93481,9e-05,6.21633]
[1779742357492,29.73,77256.32,0.0,-0.93468,9e-05,6.22556]
[1779742362526,29.72,77257.49,0.0,-0.9346,9e-05,6.23147]
[1779742367562,29.72,77259.06,0.0,-0.93449,9e-05,6.24006]
[1779742372597,29.72,77260.38,0.0,-0.9344,9e-05,6.24704]
[1779742378639,29.71,77263.62,0.0,-0.93414,9e-05,6.2662]
[1779742385689,29.71,77264.01,0.0,-0.93414,9e-05,6.26635]
[1779742390723,29.7,77264.24,0.0,-0.93414,9e-05,6.26617]
[1779742396765,29.7,77261.06,0.0,-0.93445,9e-05,6.24328]
[1779742401800,29.7,77257.88,0.0,-0.93475,9e-05,6.22072]
[1779742408849,29.69,77255.3,0.0,-0.93501,9e-05,6.20143]
[1779742413884,29.69,77254.75,0.0,-0.93512,9e-05,6.19123]
[1779742418920,29.68,77255.21,0.0,-0.93511,9e-05,6.19225]
[1779742424962,29.68,77251.74,0.0,-0.93544,9e-05,6.16728]
[1779742430226,29.68,77248.41,0.0,-0.93576,9e-05,6.14375]
[1779742436039,29.67,77245.75,0.0,-0.93602,9e-05,6.12439]
[1779742441074,29.67,77244.0,0.0,-0.93619,9e-05,6.11135]
[1779742446110,29.66,77239.92,0.0,-0.93656,9e-05,6.08314]
[1779742451144,29.66,77241.39,0.0,-0.93646,9e-05,6.09104]
[1779742456180,29.66,77240.61,0.0,-0.93655,9e-05,6.08423]
[1779742461214,29.65,77239.55,0.0,-0.93666,9e-05,6.07559]
[1779742466249,29.65,77236.6,0.0,-0.93694,9e-05,6.0548]
[1779742469271,29.65,77230.88,0.0,-0.93744,8e-05,6.01691]
[1779742470511,29.65,77231.4,0.0,-0.9374,8e-05,6.01976]
[1779742475313,29.65,77227.5,0.0,-0.93779,8e-05,5.98896]
[1779742480581,29.64,77229.86,0.0,-0.9376,8e-05,6.00311]
[1779742484375,29.64,77237.33,0.0,-0.93697,9e-05,6.05075]
[1779742489411,29.64,77238.0,0.0,-0.93693,9e-05,6.05391]
[1779742494447,29.64,77238.93,0.0,-0.93687,9e-05,6.05884]
[1779742499481,29.64,77232.96,0.0,-0.93739,9e-05,6.01931]
[1779742500721,29.63,77240.06,0.0,-0.93679,9e-05,6.06489]
[1779742505523,29.63,77245.85,0.0,-0.9363,9e-05,6.10167]
[1779742506531,29.63,77247.43,0.0,-0.93617,9e-05,6.11143]
[1779742511565,29.63,77247.3,0.0,-0.9362,9e-05,6.1092]
[1779742516599,29.63,77249.57,0.0,-0.93602,9e-05,6.12253]
[1779742521634,29.62,77248.11,0.0,-0.93617,9e-05,6.1114]
[1779742526670,29.62,77250.69,0.0,-0.93597,9e-05,6.1265]
[1779742530698,29.62,77256.95,0.0,-0.93545,9e-05,6.16576]
[1779742535734,29.61,77260.42,0.0,-0.93522,9e-05,6.18191]
[1779742536740,29.61,77265.41,0.0,-0.93479,9e-05,6.21377]
[1779742540768,29.61,77270.83,0.0,-0.93434,9e-05,6.24748]
[1779742545804,29.6,77274.4,0.0,-0.93406,9e-05,6.26848]
[1779742549830,29.6,77284.11,0.0,-0.93323,9e-05,6.33063]
[1779742554866,29.59,77288.77,0.0,-0.93285,9e-05,6.35869]
[1779742559902,29.58,77288.72,0.0,-0.93289,9e-05,6.35528]
[1779742564937,29.58,77289.03,0.0,-0.93291,9e-05,6.3543]
[1779742569971,29.57,77289.12,0.0,-0.93294,9e-05,6.35187]
[1779742575013,29.57,77290.62,0.0,-0.93283,9e-05,6.3599]
[1779742580042,29.56,77290.36,0.0,-0.9329,9e-05,6.35512]
[1779742585077,29.56,77288.74,0.0,-0.93309,9e-05,6.34135]
[1779742590112,29.55,77287.29,0.0,-0.93325,9e-05,6.32886]
[1779742595147,29.54,77286.17,0.0,-0.93344,9e-05,6.31379]
[1779742600183,29.54,77281.26,0.0,-0.93391,9e-05,6.27864]
[1779742603205,29.54,77272.79,0.0,-0.93468,9e-05,6.22126]
[1779742604217,29.54,77272.91,0.0,-0.93467,9e-05,6.22168]
[1779742608250,29.53,77255.88,0.0,-0.93618,9e-05,6.10852]
[1779742610260,29.53,77259.09,0.0,-0.93591,9e-05,6.12895]
[1779742615294,29.53,77256.61,0.0,-0.93614,9e-05,6.11169]
[1779742617310,29.53,77250.67,0.0,-0.93666,9e-05,6.07257]
[1779742619324,29.53,77247.47,0.0,-0.93694,9e-05,6.05149]
[1779742624359,29.53,77245.95,0.0,-0.93707,9e-05,6.04104]
[1779742626371,29.53,77251.34,0.0,-0.93661,9e-05,6.07583]
[1779742628385,29.53,77250.86,0.0,-0.93666,9e-05,6.07236]
[1779742633421,29.52,77246.94,0.0,-0.937,9e-05,6.04663]
[1779742638455,29.53,77242.52,0.0,-0.93737,9e-05,6.01901]
[1779742647521,29.53,77241.07,0.0,-0.93749,9e-05,6.00978]
[1779742648529,29.53,77234.6,0.0,-0.93804,8e-05,5.9679]
[1779742649536,29.53,77226.64,0.0,-0.93871,8e-05,5.9167]
[1779742650542,29.53,77226.55,0.0,-0.93872,8e-05,5.91615]
[1779742651789,29.53,77216.15,0.0,-0.93963,8e-05,5.845]
[1779742653565,29.53,77217.43,0.0,-0.93952,8e-05,5.85329]
[1779742654570,29.53,77211.57,0.0,-0.94001,8e-05,5.81615]
[1779742655578,29.53,77212.55,0.0,-0.93992,8e-05,5.82255]
[1779742660613,29.53,77215.46,0.0,-0.93967,8e-05,5.84182]
[1779742665649,29.53,77210.06,0.0,-0.94011,8e-05,5.80825]
[1779742666656,29.53,77203.15,0.0,-0.94067,8e-05,5.7647]
[1779742667662,29.53,77202.1,0.0,-0.94076,8e-05,5.75831]
[1779742672703,29.53,77199.65,0.0,-0.94094,8e-05,5.744]
[1779742674716,29.54,77195.81,0.0,-0.94124,8e-05,5.72063]
[1779742679750,29.54,77195.91,0.0,-0.94122,8e-05,5.72259]
[1779742684789,29.54,77197.89,0.0,-0.94104,8e-05,5.73646]
[1779742689821,29.54,77199.89,0.0,-0.94086,8e-05,5.75047]
[1779742694856,29.55,77197.57,0.0,-0.94103,8e-05,5.73735]
[1779742697877,29.55,77203.31,0.0,-0.94055,8e-05,5.77443]
[1779742702912,29.55,77204.46,0.0,-0.94043,8e-05,5.78308]
[1779742707948,29.56,77210.5,0.0,-0.93991,8e-05,5.82334]
[1779742710969,29.56,77216.75,0.0,-0.93934,8e-05,5.8667]
[1779742716005,29.58,77214.51,0.0,-0.93948,8e-05,5.85446]
[1779742723054,29.59,77213.83,0.0,-0.93946,8e-05,5.85619]
[1779742728089,29.6,77211.43,0.0,-0.93962,8e-05,5.84434]
[1779742732116,29.6,77219.23,0.0,-0.93893,8e-05,5.89663]
[1779742737150,29.61,77221.38,0.0,-0.93871,8e-05,5.91314]
[1779742742460,29.61,77218.69,0.0,-0.9389,8e-05,5.89871]
[1779742746214,29.62,77211.41,0.0,-0.93948,8e-05,5.85467]
[1779742751250,29.63,77211.82,0.0,-0.9394,8e-05,5.86032]
[1779742756286,29.63,77210.0,0.0,-0.93952,8e-05,5.85179]
[1779742761320,29.64,77208.03,0.0,-0.93964,8e-05,5.84228]
[1779742767366,29.65,77206.55,0.0,-0.93971,8e-05,5.83644]
[1779742772670,29.65,77207.36,0.0,-0.93965,8e-05,5.83969]
[1779742778443,29.66,77208.04,0.0,-0.93955,8e-05,5.84744]
[1779742783497,29.67,77207.84,0.0,-0.93953,8e-05,5.84902]
[1779742791552,29.67,77207.95,0.0,-0.93946,8e-05,5.85426]
[1779742796588,29.68,77208.11,0.0,-0.93941,8e-05,5.85809]
[1779742801624,29.69,77208.46,0.0,-0.93935,8e-05,5.86311]
[1779742806676,29.69,77208.77,0.0,-0.93929,8e-05,5.8677]
[1779742811696,29.7,77208.4,0.0,-0.93928,8e-05,5.86811]
[1779742817738,29.7,77209.65,0.0,-0.93913,8e-05,5.87929]
[1779742820762,29.71,77215.97,0.0,-0.93859,8e-05,5.92109]
[1779742823020,29.71,77221.82,0.0,-0.93808,8e-05,5.95988]
[1779742824789,29.71,77222.86,0.0,-0.93798,8e-05,5.96695]
[1779742828817,29.71,77228.19,0.0,-0.93751,8e-05,6.00263]
[1779742833116,29.72,77239.65,0.0,-0.93656,9e-05,6.07332]
[1779742834859,29.72,77242.38,0.0,-0.93632,9e-05,6.09126]
[1779742839894,29.72,77243.56,0.0,-0.9362,9e-05,6.10006]
[1779742844929,29.72,77246.24,0.0,-0.93596,9e-05,6.11861]
[1779742848957,29.73,77251.59,0.0,-0.93548,9e-05,6.1544]
[1779742853991,29.73,77258.0,0.0,-0.93491,9e-05,6.19711]
[1779742857013,29.73,77258.54,0.0,-0.93486,9e-05,6.20096]
[1779742862054,29.73,77261.44,0.0,-0.9346,9e-05,6.22031]
[1779742867087,29.72,77262.1,0.0,-0.93457,9e-05,6.22222]
[1779742873397,29.72,77268.29,0.0,-0.93407,9e-05,6.25985]
[1779742877157,29.71,77274.94,0.0,-0.93351,9e-05,6.3016]
[1779742881185,29.71,77280.21,0.0,-0.93307,9e-05,6.33421]
[1779742886220,29.7,77280.76,0.0,-0.93306,9e-05,6.335]
[1779742892262,29.7,77283.35,0.0,-0.93292,9e-05,6.34388]
[1779742898305,29.69,77285.86,0.0,-0.93274,9e-05,6.35723]
[1779742900319,29.69,77279.19,0.0,-0.93335,9e-05,6.31197]
[1779742901327,29.69,77265.91,0.0,-0.93453,9e-05,6.22407]
[1779742906360,29.68,77265.46,0.0,-0.9346,9e-05,6.21945]
[1779742911398,29.68,77268.71,0.0,-0.93433,9e-05,6.23907]
[1779742916431,29.67,77268.1,0.0,-0.93441,9e-05,6.23329]
[1779742921465,29.67,77268.39,0.0,-0.93441,9e-05,6.23341]
[1779742928514,29.67,77267.68,0.0,-0.93451,9e-05,6.22626]
[1779742933819,29.66,77268.44,0.0,-0.93446,9e-05,6.2295]
[1779742939590,29.66,77268.84,0.0,-0.93446,9e-05,6.22998]
[1779742945632,29.65,77270.75,0.0,-0.93432,9e-05,6.24036]
[1779742953961,29.65,77271.67,0.0,-0.93432,9e-05,6.23844]
[1779742959733,29.64,77273.04,0.0,-0.93423,9e-05,6.24517]
[1779742965775,29.64,77274.39,0.0,-0.93415,9e-05,6.25169]
[1779742974103,29.63,77272.01,0.0,-0.9344,9e-05,6.23253]
[1779742979873,29.63,77274.36,0.0,-0.93422,9e-05,6.24606]
[1779742984907,29.62,77275.08,0.0,-0.93419,9e-05,6.24867]
[1779742985913,29.62,77265.61,0.0,-0.93503,9e-05,6.18593]
[1779742986920,29.62,77265.11,0.0,-0.93508,9e-05,6.1823]
[1779742994244,29.61,77265.67,0.0,-0.93507,9e-05,6.18326]
[1779743000014,29.61,77267.59,0.0,-0.93492,9e-05,6.19413]
[1779743001020,29.61,77273.18,0.0,-0.93443,9e-05,6.23054]
[1779743004315,29.61,77274.94,0.0,-0.9343,9e-05,6.24044]
[1779743009076,29.6,77278.4,0.0,-0.93402,9e-05,6.26145]
[1779743014385,29.6,77277.83,0.0,-0.93415,9e-05,6.24993]
[1779743020155,29.59,77279.66,0.0,-0.93403,9e-05,6.25924]
[1779743025189,29.59,77281.03,0.0,-0.93394,9e-05,6.26596]
[1779743031230,29.58,77282.15,0.0,-0.93388,9e-05,6.27058]
[1779743038279,29.57,77282.61,0.0,-0.93388,9e-05,6.2704]
[1779743043314,29.57,77279.77,0.0,-0.93416,9e-05,6.24941]
[1779743048348,29.57,77280.81,0.0,-0.9341,9e-05,6.25432]
[1779743053384,29.56,77281.98,0.0,-0.93402,9e-05,6.2601]
[1779743060433,29.56,77283.18,0.0,-0.93395,9e-05,6.26523]
[1779743064460,29.55,77291.38,0.0,-0.93324,9e-05,6.3179]
[1779743069495,29.55,77292.2,0.0,-0.9332,9e-05,6.32095]
[1779743074811,29.54,77291.99,0.0,-0.9333,9e-05,6.31218]
[1779743082587,29.53,77291.39,0.0,-0.93341,9e-05,6.30439]
[1779743087622,29.53,77291.4,0.0,-0.93344,9e-05,6.30213]
[1779743092657,29.53,77291.54,0.0,-0.93346,9e-05,6.30077]
[1779743097692,29.52,77291.87,0.0,-0.93346,9e-05,6.30067]
[1779743105030,29.46,77348.19,0.0,-0.92871,9e-05,6.64953]
[1779743110783,29.35,77348.19,0.0,-0.92946,9e-05,6.5956]
[1779743112797,29.33,77333.04,0.0,-0.931,9e-05,6.48306]
[1779743117832,29.32,77326.0,0.0,-0.9317,9e-05,6.43209]
[1779743118839,29.32,77320.05,0.0,-0.93225,9e-05,6.39127]
[1779743119847,29.32,77318.46,0.0,-0.9324,9e-05,6.38001]
[1779743122867,29.32,77310.29,0.0,-0.93317,9e-05,6.32353]
[1779743123874,29.31,77309.14,0.0,-0.93328,9e-05,6.31538]
[1779743127903,29.31,77248.4,0.0,-0.93862,8e-05,5.91378]
[1779743128909,29.31,77250.04,0.0,-0.93846,8e-05,5.92595]
[1779743133943,29.32,77252.75,0.0,-0.93825,9e-05,5.94059]
[1779743138979,29.32,77254.72,0.0,-0.93808,9e-05,5.95374]
[1779743144016,29.32,77259.04,0.0,-0.93771,9e-05,5.9819]
[1779743155382,29.32,77262.87,0.0,-0.93738,9e-05,6.00652]
[1779743158113,29.32,77262.51,0.0,-0.93741,9e-05,6.00401]
[1779743164155,29.32,77266.0,0.0,-0.93712,9e-05,6.02618]
[1779743169190,29.32,77278.23,0.0,-0.93607,9e-05,6.10566]
[1779743170197,29.32,77280.45,0.0,-0.93588,9e-05,6.12005]
[1779743175522,29.31,77283.74,0.0,-0.93561,9e-05,6.14023]
[1779743181275,29.31,77290.82,0.0,-0.935,9e-05,6.18571]
[1779743183294,29.31,77294.06,0.0,-0.93473,9e-05,6.20619]
[1779743188323,29.3,77297.48,0.0,-0.93444,9e-05,6.22717]
[1779743193358,29.3,77297.82,0.0,-0.93449,9e-05,6.22247]
[1779743200407,29.29,77293.96,0.0,-0.93487,9e-05,6.19436]
[1779743205442,29.29,77293.32,0.0,-0.93494,9e-05,6.18887]
[1779743210478,29.29,77292.6,0.0,-0.93499,9e-05,6.18501]
[1779743215512,29.3,77292.9,0.0,-0.93495,9e-05,6.18785]
[1779743220550,29.3,77299.62,0.0,-0.93434,9e-05,6.23326]
[1779743222563,29.3,77293.72,0.0,-0.93487,9e-05,6.19425]
[1779743227598,29.3,77293.57,0.0,-0.93487,9e-05,6.19395]
[1779743233641,29.3,77292.96,0.0,-0.93491,9e-05,6.19072]
[1779743238676,29.3,77293.43,0.0,-0.93486,9e-05,6.1945]
[1779743243711,29.3,77293.67,0.0,-0.93483,9e-05,6.19673]
[1779743248746,29.3,77293.62,0.0,-0.93483,9e-05,6.19701]
[1779743256086,29.31,77293.59,0.0,-0.93487,9e-05,6.19274]
[1779743262843,29.31,77293.59,0.0,-0.93486,9e-05,6.1936]
[1779743267879,29.31,77294.0,0.0,-0.93481,9e-05,6.19687]
[1779743274221,29.31,77293.79,0.0,-0.93482,9e-05,6.19615]
[1779743280971,29.31,77293.78,0.0,-0.93481,9e-05,6.1969]
[1779743282984,29.31,77282.12,0.0,-0.93585,9e-05,6.11897]
[1779743284292,29.31,77281.89,0.0,-0.93588,9e-05,6.11715]
[1779743290040,29.31,77283.29,0.0,-0.93578,9e-05,6.12461]
[1779743295085,29.31,77283.04,0.0,-0.93579,9e-05,6.12369]
[1779743300120,29.31,77284.48,0.0,-0.93565,9e-05,6.13444]
[1779743305156,29.31,77284.98,0.0,-0.93559,9e-05,6.13896]
[1779743311197,29.32,77285.61,0.0,-0.93556,9e-05,6.13968]
[1779743319253,29.32,77286.5,0.0,-0.93545,9e-05,6.14748]
[1779743324574,29.32,77286.29,0.0,-0.93545,9e-05,6.14754]
[1779743332347,29.33,77286.55,0.0,-0.93541,9e-05,6.1509]
[1779743338388,29.33,77287.93,0.0,-0.93527,9e-05,6.16136]
[1779743343424,29.33,77287.9,0.0,-0.93525,9e-05,6.16224]
[1779743350472,29.33,77288.38,0.0,-0.93519,9e-05,6.16707]
[1779743353495,29.33,77272.82,0.0,-0.93656,9e-05,6.06449]
[1779743354502,29.33,77270.78,0.0,-0.93674,9e-05,6.05082]
[1779743359537,29.33,77273.09,0.0,-0.93655,9e-05,6.06535]
[1779743364572,29.33,77274.68,0.0,-0.93642,9e-05,6.0751]
[1779743369608,29.33,77273.33,0.0,-0.93654,9e-05,6.06567]
[1779743374643,29.33,77272.76,0.0,-0.93664,9e-05,6.05646]
[1779743379677,29.33,77274.32,0.0,-0.93652,9e-05,6.0661]
[1779743384995,29.33,77274.88,0.0,-0.93648,9e-05,6.06905]
[1779743390757,29.32,77273.63,0.0,-0.9366,9e-05,6.05999]
[1779743395791,29.32,77272.09,0.0,-0.93674,9e-05,6.04918]
[1779743401834,29.32,77271.26,0.0,-0.93683,9e-05,6.04287]
[1779743406869,29.32,77271.21,0.0,-0.93684,9e-05,6.04183]
[1779743411904,29.32,77271.39,0.0,-0.93683,9e-05,6.0423]
[1779743416939,29.32,77271.56,0.0,-0.93683,9e-05,6.04273]
[1779743422982,29.31,77271.63,0.0,-0.93683,9e-05,6.04237]
[1779743429024,29.31,77274.61,0.0,-0.93659,9e-05,6.06095]
[1779743434072,29.31,77272.7,0.0,-0.93681,9e-05,6.04283]
[1779743439094,29.31,77272.61,0.0,-0.93682,9e-05,6.04159]
[1779743444137,29.31,77272.59,0.0,-0.93684,9e-05,6.04082]
[1779743449167,29.31,77272.83,0.0,-0.93682,9e-05,6.04173]
[1779743454207,29.31,77273.17,0.0,-0.9368,9e-05,6.04326]
[1779743461256,29.3,77272.93,0.0,-0.93684,9e-05,6.04071]
[1779743466291,29.3,77273.37,0.0,-0.93681,9e-05,6.04289]
[1779743471326,29.3,77274.05,0.0,-0.93676,9e-05,6.04664]
[1779743478378,29.3,77274.62,0.0,-0.93672,9e-05,6.0494]
[1779743485739,29.3,77275.14,0.0,-0.93669,9e-05,6.05173]
[1779743491468,29.3,77275.14,0.0,-0.93675,9e-05,6.04619]
[1779743499527,29.29,77275.51,0.0,-0.93673,9e-05,6.04759]
[1779743505878,29.29,77275.38,0.0,-0.93675,9e-05,6.04585]
[1779743511611,29.29,77277.57,0.0,-0.93657,9e-05,6.05944]
[1779743516645,29.29,77277.18,0.0,-0.93661,9e-05,6.05615]
[1779743522689,29.29,77276.95,0.0,-0.93665,9e-05,6.0538]
[1779743532755,29.28,77276.61,0.0,-0.93669,9e-05,6.05026]
[1779743540814,29.28,77276.23,0.0,-0.93674,9e-05,6.0468]
[1779743546162,29.28,77276.03,0.0,-0.93676,9e-05,6.04491]
[1779743551891,29.28,77279.17,0.0,-0.93655,9e-05,6.05988]
[1779743556926,29.28,77283.09,0.0,-0.93622,9e-05,6.08481]
[1779743561962,29.28,77284.42,0.0,-0.93611,9e-05,6.09261]
[1779743568007,29.27,77284.98,0.0,-0.93608,9e-05,6.09513]
[1779743573038,29.27,77286.2,0.0,-0.93599,9e-05,6.10214]
[1779743578072,29.27,77286.89,0.0,-0.93594,9e-05,6.10566]
[1779743583110,29.27,77286.21,0.0,-0.93601,9e-05,6.10013]
[1779743588147,29.27,77282.28,0.0,-0.93637,9e-05,6.07342]
[1779743593180,29.26,77289.38,0.0,-0.93575,9e-05,6.11947]
[1779743598215,29.26,77292.31,0.0,-0.93551,9e-05,6.13771]
[1779743600235,29.26,77299.62,0.0,-0.93487,9e-05,6.18564]
[1779743605275,29.26,77302.46,0.0,-0.93464,9e-05,6.20283]
[1779743610310,29.25,77302.31,0.0,-0.93468,9e-05,6.20012]
[1779743615345,29.25,77301.55,0.0,-0.93481,9e-05,6.18845]
[1779743621387,29.25,77303.24,0.0,-0.93469,9e-05,6.19762]
[1779743626731,29.24,77286.63,0.0,-0.93619,9e-05,6.08586]
[1779743628436,29.24,77286.8,0.0,-0.93618,9e-05,6.08649]
[1779743633470,29.24,77291.66,0.0,-0.93576,9e-05,6.11753]
[1779743638506,29.24,77298.39,0.0,-0.93518,9e-05,6.16087]
[1779743644549,29.23,77300.23,0.0,-0.93505,9e-05,6.17124]
[1779743650591,29.23,77299.33,0.0,-0.93515,9e-05,6.16348]
[1779743656945,29.23,77298.47,0.0,-0.93525,9e-05,6.15581]
[1779743662675,29.22,77297.4,0.0,-0.93537,9e-05,6.14738]
[1779743667727,29.22,77297.26,0.0,-0.9354,9e-05,6.14519]
[1779743674776,29.22,77297.41,0.0,-0.93546,9e-05,6.13929]
[1779743681826,29.21,77296.72,0.0,-0.93554,9e-05,6.1331]
[1779743687160,29.21,77295.58,0.0,-0.93565,9e-05,6.12446]
[1779743692903,29.21,77295.19,0.0,-0.93571,9e-05,6.1206]
[1779743697939,29.21,77295.44,0.0,-0.9357,9e-05,6.12121]
[1779743702976,29.2,77294.39,0.0,-0.9358,9e-05,6.11323]
[1779743704989,29.2,77288.6,0.0,-0.93632,9e-05,6.07469]
[1779743707004,29.2,77282.47,0.0,-0.93686,9e-05,6.03419]
[1779743712040,29.2,77283.46,0.0,-0.93678,9e-05,6.04029]
[1779743717372,29.2,77286.56,0.0,-0.93651,9e-05,6.06012]
[1779743725130,29.2,77287.1,0.0,-0.93648,9e-05,6.06266]
[1779743730164,29.2,77286.19,0.0,-0.93657,9e-05,6.05601]
[1779743735200,29.2,77286.38,0.0,-0.93661,9e-05,6.05175]
[1779743742250,29.19,77285.85,0.0,-0.93666,9e-05,6.04742]
[1779743747582,29.19,77286.12,0.0,-0.93665,9e-05,6.04853]
[1779743754332,29.19,77286.12,0.0,-0.93666,9e-05,6.04761]
[1779743759367,29.19,77287.12,0.0,-0.93658,9e-05,6.05347]
[1779743761382,29.19,77278.74,0.0,-0.93732,9e-05,5.99823]
[1779743766418,29.19,77279.56,0.0,-0.93725,9e-05,6.00334]
[1779743773477,29.19,77282.19,0.0,-0.93703,9e-05,6.02016]
[1779743784545,29.19,77283.69,0.0,-0.93691,9e-05,6.02922]
[1779743791595,29.18,77285.62,0.0,-0.93679,9e-05,6.03652]
[1779743797935,29.18,77287.02,0.0,-0.93667,9e-05,6.04522]
[1779743802671,29.18,77293.55,0.0,-0.93611,9e-05,6.08798]
[1779743803678,29.18,77294.83,0.0,-0.93599,9e-05,6.0963]
[1779743808715,29.18,77296.73,0.0,-0.93584,9e-05,6.10812]
[1779743810729,29.18,77290.14,0.0,-0.93642,9e-05,6.06426]
[1779743813751,29.18,77289.25,0.0,-0.9365,9e-05,6.05812]
[1779743819796,29.18,77285.86,0.0,-0.9368,9e-05,6.03543]
[1779743823841,29.18,77272.29,0.0,-0.93798,9e-05,5.94638]
[1779743824847,29.18,77271.91,0.0,-0.93802,9e-05,5.94398]
[1779743829881,29.18,77269.22,0.0,-0.93824,9e-05,5.927]
[1779743830889,29.18,77259.33,0.0,-0.93908,8e-05,5.86296]
[1779743831898,29.18,77259.33,0.0,-0.93908,8e-05,5.86319]
[1779743835925,29.18,77264.91,0.0,-0.93859,9e-05,5.90028]
[1779743838221,29.19,77265.54,0.0,-0.93851,9e-05,5.90649]
[1779743843981,29.2,77262.31,0.0,-0.93873,9e-05,5.88975]
[1779743850024,29.2,77259.43,0.0,-0.93892,9e-05,5.87537]
[1779743855060,29.21,77255.45,0.0,-0.93926,8e-05,5.84772]
[1779743860093,29.22,77255.54,0.0,-0.9392,8e-05,5.85263]
[1779743865131,29.23,77257.02,0.0,-0.93902,8e-05,5.86576]
[1779743870166,29.23,77258.37,0.0,-0.93886,9e-05,5.87809]
[1779743876206,29.24,77260.14,0.0,-0.93865,9e-05,5.89384]
[1779743881242,29.25,77259.35,0.0,-0.93867,9e-05,5.89232]
[1779743886278,29.26,77257.55,0.0,-0.93878,9e-05,5.88426]
[1779743890305,29.26,77252.52,0.0,-0.93917,8e-05,5.85466]
[1779743896632,29.27,77246.6,0.0,-0.93961,8e-05,5.82123]
[1779743902390,29.28,77240.98,0.0,-0.94003,8e-05,5.78892]
[1779743908432,29.29,77243.54,0.0,-0.93975,8e-05,5.80986]
[1779743912743,29.3,77236.47,0.0,-0.94035,8e-05,5.76269]
[1779743913467,29.3,77236.47,0.0,-0.94035,8e-05,5.76309]
[1779743918503,29.31,77241.7,0.0,-0.93985,8e-05,5.80122]
[1779743925553,29.32,77242.09,0.0,-0.93973,8e-05,5.80979]
[1779743929580,29.33,77247.76,0.0,-0.93921,8e-05,5.84962]
[1779743934614,29.33,77248.15,0.0,-0.93912,8e-05,5.8562]
[1779743939651,29.34,77246.73,0.0,-0.93919,8e-05,5.8511]
[1779743945700,29.35,77247.87,0.0,-0.93903,8e-05,5.86315]
[1779743950740,29.36,77253.91,0.0,-0.93847,9e-05,5.90577]
[1779743955779,29.37,77258.73,0.0,-0.93801,9e-05,5.94035]
[1779743960820,29.37,77263.3,0.0,-0.93758,9e-05,5.97312]
[1779743965856,29.38,77267.7,0.0,-0.93716,9e-05,6.00453]
[1779743970890,29.39,77268.31,0.0,-0.93708,9e-05,6.01107]
[1779743975925,29.39,77269.02,0.0,-0.93706,9e-05,6.01103]
[1779743980959,29.38,77268.82,0.0,-0.93708,9e-05,6.0093]
[1779743993326,29.38,77268.8,0.0,-0.9371,9e-05,6.00785]
[1779743999087,29.38,77269.08,0.0,-0.93708,9e-05,6.00907]
[1779744004127,29.38,77269.99,0.0,-0.93702,9e-05,6.01419]
[1779744010165,29.38,77271.42,0.0,-0.9369,9e-05,6.02274]
[1779744015203,29.38,77270.9,0.0,-0.93696,9e-05,6.01833]
[1779744020236,29.37,77273.27,0.0,-0.93677,9e-05,6.03286]
[1779744025272,29.37,77272.71,0.0,-0.93683,9e-05,6.02818]
[1779744031313,29.37,77272.1,0.0,-0.93695,9e-05,6.01811]
[1779744039370,29.37,77271.08,0.0,-0.93705,9e-05,6.00999]
[1779744044410,29.36,77270.38,0.0,-0.93712,9e-05,6.0047]
[1779744054475,29.36,77270.23,0.0,-0.93716,9e-05,6.00178]
[1779744059510,29.36,77267.96,0.0,-0.93737,9e-05,5.98619]
[1779744068573,29.36,77268.28,0.0,-0.93736,9e-05,5.98706]
[1779744073888,29.36,77267.95,0.0,-0.93739,9e-05,5.98437]
[1779744081665,29.35,77268.3,0.0,-0.93737,9e-05,5.98588]
[1779744088714,29.35,77268.23,0.0,-0.93739,9e-05,5.98486]
[1779744094030,29.35,77268.18,0.0,-0.93744,9e-05,5.97933]
[1779744100798,29.35,77268.3,0.0,-0.93744,9e-05,5.97971]
[1779744105834,29.35,77268.1,0.0,-0.93746,9e-05,5.97816]
[1779744113162,29.35,77268.62,0.0,-0.93742,9e-05,5.98122]
[1779744120940,29.35,77268.62,0.0,-0.93742,9e-05,5.98087]
[1779744122954,29.35,77257.01,0.0,-0.93842,9e-05,5.90553]
[1779744123962,29.35,77256.22,0.0,-0.93849,9e-05,5.9005]
[1779744128997,29.35,77248.79,0.0,-0.93911,8e-05,5.85299]
[1779744130003,29.35,77244.39,0.0,-0.93948,8e-05,5.82488]
[1779744131010,29.35,77234.84,0.0,-0.94028,8e-05,5.76403]
[1779744132019,29.35,77232.31,0.0,-0.94048,8e-05,5.74821]
[1779744137333,29.36,77234.56,0.0,-0.94025,8e-05,5.76599]
[1779744143096,29.37,77236.8,0.0,-0.94001,8e-05,5.78447]
[1779744149142,29.38,77237.6,0.0,-0.93988,8e-05,5.79458]
[1779744155184,29.38,77240.16,0.0,-0.93966,8e-05,5.80942]
[1779744161226,29.39,77240.01,0.0,-0.93963,8e-05,5.81176]
[1779744167544,29.4,77242.19,0.0,-0.93939,8e-05,5.83035]
[1779744173309,29.41,77243.05,0.0,-0.93925,8e-05,5.84069]
[1779744181364,29.42,77244.02,0.0,-0.93908,8e-05,5.85325]
[1779744186399,29.43,77244.89,0.0,-0.93896,8e-05,5.86278]
[1779744193448,29.44,77245.04,0.0,-0.93887,8e-05,5.86921]
[1779744198483,29.45,77242.56,0.0,-0.93903,8e-05,5.85724]
[1779744203519,29.46,77243.23,0.0,-0.93892,8e-05,5.86549]
[1779744211575,29.47,77244.03,0.0,-0.93882,8e-05,5.87206]
[1779744217895,29.48,77245.02,0.0,-0.93867,8e-05,5.88306]
[1779744223656,29.49,77244.44,0.0,-0.93866,8e-05,5.88392]
[1779744231723,29.5,77243.36,0.0,-0.93867,8e-05,5.88296]
[1779744236757,29.51,77242.1,0.0,-0.93873,8e-05,5.87856]
[1779744241792,29.52,77233.25,0.0,-0.93942,8e-05,5.82571]
[1779744246828,29.53,77230.54,0.0,-0.93959,8e-05,5.81258]
[1779744251862,29.54,77232.38,0.0,-0.93939,8e-05,5.82832]
[1779744258185,29.54,77237.93,0.0,-0.93889,8e-05,5.86572]
[1779744259918,29.54,77239.08,0.0,-0.93879,8e-05,5.87344]
[1779744265961,29.54,77241.55,0.0,-0.93857,8e-05,5.89019]
[1779744270996,29.55,77241.45,0.0,-0.93854,8e-05,5.89246]
[1779744276031,29.56,77245.24,0.0,-0.93822,8e-05,5.91532]
[1779744281068,29.56,77244.47,0.0,-0.93824,8e-05,5.91358]
[1779744287108,29.57,77244.02,0.0,-0.93823,8e-05,5.91456]
[1779744293153,29.58,77243.15,0.0,-0.93825,8e-05,5.91287]
[1779744298465,29.59,77243.55,0.0,-0.93816,8e-05,5.91934]
[1779744304229,29.59,77245.69,0.0,-0.93794,9e-05,5.93634]
[1779744312285,29.6,77246.15,0.0,-0.93783,9e-05,5.94423]
[1779744317320,29.61,77246.83,0.0,-0.93773,9e-05,5.95163]
[1779744323373,29.62,77246.68,0.0,-0.9377,9e-05,5.95425]
[1779744328678,29.63,77250.87,0.0,-0.9373,9e-05,5.98461]
[1779744336454,29.63,77250.64,0.0,-0.93731,9e-05,5.9821]
[1779744341488,29.64,77255.3,0.0,-0.93687,9e-05,6.01486]
[1779744346524,29.64,77257.23,0.0,-0.93667,9e-05,6.03016]
[1779744351559,29.65,77253.98,0.0,-0.93692,9e-05,6.01143]
[1779744356594,29.65,77256.61,0.0,-0.93666,9e-05,6.03071]
[1779744361629,29.66,77253.86,0.0,-0.93689,9e-05,6.01343]
[1779744368678,29.65,77250.15,0.0,-0.93722,9e-05,5.98868]
[1779744373714,29.65,77248.45,0.0,-0.93737,9e-05,5.97728]
[1779744378748,29.65,77248.6,0.0,-0.93737,9e-05,5.97776]
[1779744382776,29.65,77253.94,0.0,-0.93692,9e-05,6.01169]
[1779744387813,29.65,77255.59,0.0,-0.93678,9e-05,6.02153]
[1779744392848,29.65,77256.82,0.0,-0.93674,9e-05,6.02368]
[1779744399175,29.64,77259.29,0.0,-0.93654,9e-05,6.03865]
[1779744405937,29.64,77260.76,0.0,-0.93643,9e-05,6.04693]
[1779744412987,29.64,77261.41,0.0,-0.93639,9e-05,6.04985]
[1779744418021,29.64,77263.55,0.0,-0.93622,9e-05,6.06275]
[1779744423061,29.63,77266.13,0.0,-0.93601,9e-05,6.07843]
[1779744429388,29.63,77267.86,0.0,-0.93588,9e-05,6.08811]
[1779744435146,29.63,77270.07,0.0,-0.93571,9e-05,6.10084]
[1779744440180,29.63,77270.37,0.0,-0.9357,9e-05,6.1013]
[1779744449528,29.62,77270.91,0.0,-0.93569,9e-05,6.10211]
[1779744455287,29.62,77270.66,0.0,-0.93578,9e-05,6.0938]
[1779744461328,29.61,77270.63,0.0,-0.93581,9e-05,6.09187]
[1779744466364,29.61,77270.34,0.0,-0.93585,9e-05,6.08855]
[1779744471398,29.61,77276.33,0.0,-0.93535,9e-05,6.12618]
[1779744477440,29.6,77277.16,0.0,-0.93531,9e-05,6.12946]
[1779744482475,29.6,77277.82,0.0,-0.93527,9e-05,6.1319]
[1779744487510,29.59,77277.93,0.0,-0.93529,9e-05,6.13069]
[1779744491539,29.59,77284.68,0.0,-0.93472,9e-05,6.17339]
[1779744494559,29.59,77290.89,0.0,-0.93418,9e-05,6.21292]
[1779744499883,29.58,77290.85,0.0,-0.93423,9e-05,6.20971]
[1779744505636,29.58,77291.44,0.0,-0.93421,9e-05,6.21123]
[1779744510671,29.57,77291.61,0.0,-0.93422,9e-05,6.21003]
[1779744515711,29.57,77288.73,0.0,-0.93456,9e-05,6.18342]
[1779744520741,29.56,77289.67,0.0,-0.93451,9e-05,6.18758]
[1779744525775,29.56,77289.7,0.0,-0.93453,9e-05,6.18576]
[1779744530811,29.55,77291.91,0.0,-0.93436,9e-05,6.19828]
[1779744535845,29.55,77291.75,0.0,-0.93441,9e-05,6.19517]
[1779744540880,29.55,77291.65,0.0,-0.93444,9e-05,6.19253]
[1779744546923,29.54,77291.44,0.0,-0.93449,9e-05,6.18884]
[1779744552965,29.54,77290.64,0.0,-0.93459,9e-05,6.18136]
[1779744558000,29.53,77290.67,0.0,-0.93462,9e-05,6.17976]
[1779744563036,29.53,77290.61,0.0,-0.93465,9e-05,6.17759]
[1779744568070,29.52,77290.48,0.0,-0.93468,9e-05,6.175]
[1779744574114,29.52,77290.48,0.0,-0.93476,9e-05,6.168]
[1779744580443,29.52,77290.5,0.0,-0.93478,9e-05,6.16615]
[1779744587202,29.51,77290.5,0.0,-0.93481,9e-05,6.16387]
[1779744592240,29.51,77290.32,0.0,-0.93485,9e-05,6.1611]
[1779744598567,29.5,77291.36,0.0,-0.93478,9e-05,6.16602]
[1779744606339,29.5,77290.79,0.0,-0.93487,9e-05,6.15975]
[1779744611374,29.5,77291.71,0.0,-0.93481,9e-05,6.16425]
[1779744618720,29.49,77292.23,0.0,-0.93479,9e-05,6.16549]
[1779744623755,29.49,77293.67,0.0,-0.93469,9e-05,6.17341]
[1779744629500,29.48,77293.38,0.0,-0.93474,9e-05,6.16957]
[1779744634535,29.48,77293.34,0.0,-0.93481,9e-05,6.1628]
[1779744639571,29.48,77288.56,0.0,-0.93525,9e-05,6.12992]
[1779744644605,29.48,77288.62,0.0,-0.93526,9e-05,6.12905]
[1779744653967,29.47,77288.83,0.0,-0.93528,9e-05,6.12792]
[1779744664039,29.47,77289.13,0.0,-0.93529,9e-05,6.12738]
[1779744674109,29.46,77289.34,0.0,-0.9353,9e-05,6.12623]
[1779744683880,29.45,77289.49,0.0,-0.93532,9e-05,6.12468]
[1779744689922,29.45,77289.92,0.0,-0.93531,9e-05,6.12596]
[1779744695964,29.45,77289.93,0.0,-0.93537,9e-05,6.11957]
[1779744705030,29.44,77290.05,0.0,-0.93539,9e-05,6.11811]
[1779744714390,29.44,77290.11,0.0,-0.93542,9e-05,6.11628]
[1779744722149,29.43,77290.19,0.0,-0.93544,9e-05,6.11484]
[1779744728191,29.43,77290.55,0.0,-0.93543,9e-05,6.11574]
[1779744734530,29.43,77290.33,0.0,-0.93547,9e-05,6.11284]
[1779744744605,29.42,77290.36,0.0,-0.9355,9e-05,6.11066]
[1779744751351,29.42,77290.91,0.0,-0.93552,9e-05,6.1077]
[1779744761419,29.42,77290.83,0.0,-0.93555,9e-05,6.10493]
[1779744769480,29.41,77290.84,0.0,-0.93558,9e-05,6.10324]
[1779744774815,29.41,77290.66,0.0,-0.93561,9e-05,6.10096]
[1779744780559,29.41,77292.65,0.0,-0.93545,9e-05,6.11272]
[1779744785593,29.4,77291.29,0.0,-0.93559,9e-05,6.10264]
[1779744790628,29.4,77291.31,0.0,-0.9356,9e-05,6.10169]
[1779744802708,29.4,77289.55,0.0,-0.93579,9e-05,6.08775]
[1779744815098,29.39,77289.54,0.0,-0.93587,9e-05,6.08028]
[1779744822852,29.39,77289.54,0.0,-0.93588,9e-05,6.07901]
[1779744827889,29.39,77289.65,0.0,-0.93589,9e-05,6.07883]
[1779744833931,29.39,77283.31,0.0,-0.93645,9e-05,6.03646]
[1779744839973,29.39,77284.72,0.0,-0.93634,9e-05,6.04501]
[1779744845309,29.38,77286.09,0.0,-0.93623,9e-05,6.05338]
[1779744852058,29.38,77285.69,0.0,-0.93627,9e-05,6.05015]
[1779744857092,29.38,77287.16,0.0,-0.93615,9e-05,6.05938]
[1779744865150,29.38,77287.36,0.0,-0.93614,9e-05,6.06006]
[1779744875219,29.38,77287.73,0.0,-0.93616,9e-05,6.05687]
[1779744880254,29.38,77282.71,0.0,-0.9366,9e-05,6.02386]
[1779744885289,29.38,77281.4,0.0,-0.93672,9e-05,6.01518]
[1779744890324,29.38,77281.55,0.0,-0.93671,9e-05,6.01602]
[1779744895360,29.38,77281.91,0.0,-0.93668,9e-05,6.0182]
[1779744901402,29.38,77283.22,0.0,-0.93657,9e-05,6.02659]
[1779744906435,29.38,77286.88,0.0,-0.93625,9e-05,6.05028]
[1779744911471,29.38,77289.86,0.0,-0.936,9e-05,6.06944]
[1779744915802,29.38,77298.27,0.0,-0.93526,9e-05,6.12444]
[1779744918521,29.37,77303.69,0.0,-0.93478,9e-05,6.15974]
[1779744923556,29.37,77302.04,0.0,-0.93494,9e-05,6.1478]
[1779744930605,29.37,77302.53,0.0,-0.93492,9e-05,6.14963]
[1779744935942,29.37,77303.57,0.0,-0.93489,9e-05,6.15041]
[1779744941682,29.36,77302.52,0.0,-0.935,9e-05,6.14197]
[1779744947724,29.36,77299.52,0.0,-0.93529,9e-05,6.12063]
[1779744956094,29.36,77301.57,0.0,-0.93514,9e-05,6.13207]
[1779744961822,29.35,77299.61,0.0,-0.93533,9e-05,6.11749]
[1779744966164,29.35,77291.6,0.0,-0.93606,9e-05,6.06335]
[1779744970885,29.35,77289.79,0.0,-0.93623,9e-05,6.05069]
[1779744971894,29.35,77278.63,0.0,-0.93721,9e-05,5.97749]
[1779744973911,29.35,77261.45,0.0,-0.93869,9e-05,5.86585]
[1779744974917,29.35,77258.83,0.0,-0.93891,9e-05,5.84908]
[1779744980960,29.35,77254.79,0.0,-0.93924,8e-05,5.82397]
[1779744981969,29.35,77235.35,0.0,-0.94087,8e-05,5.70004]
[1779744982985,29.35,77224.99,0.0,-0.94172,8e-05,5.63491]
[1779744983984,29.35,77222.11,0.0,-0.94195,8e-05,5.61723]
[1779744989016,29.36,77223.98,0.0,-0.94176,8e-05,5.63144]
[1779744991030,29.36,77234.58,0.0,-0.94092,8e-05,5.69463]
[1779744992038,29.36,77242.28,0.0,-0.94027,8e-05,5.74396]
[1779744993043,29.36,77243.5,0.0,-0.94017,8e-05,5.75206]
[1779744998079,29.37,77245.62,0.0,-0.93994,8e-05,5.76935]
[1779745005128,29.38,77245.84,0.0,-0.93985,8e-05,5.77657]
[1779745011171,29.39,77244.2,0.0,-0.93993,8e-05,5.76985]
[1779745016515,29.39,77243.92,0.0,-0.93993,8e-05,5.77001]
[1779745022248,29.4,77242.35,0.0,-0.94004,8e-05,5.76137]
[1779745026288,29.4,77249.37,0.0,-0.93944,8e-05,5.80713]
[1779745028298,29.4,77257.42,0.0,-0.93876,9e-05,5.85912]
[1779745033333,29.4,77261.61,0.0,-0.93839,9e-05,5.88663]
[1779745037361,29.4,77248.4,0.0,-0.93951,8e-05,5.80229]
[1779745039375,29.4,77241.68,0.0,-0.94006,8e-05,5.75997]
[1779745044410,29.4,77243.04,0.0,-0.93993,8e-05,5.77018]
[1779745049445,29.41,77239.41,0.0,-0.94021,8e-05,5.74876]
[1779745056494,29.41,77237.7,0.0,-0.94036,8e-05,5.73582]
[1779745059515,29.42,77233.06,0.0,-0.94073,8e-05,5.70769]
[1779745064552,29.42,77236.36,0.0,-0.94042,8e-05,5.73086]
[1779745065557,29.42,77226.77,0.0,-0.94121,8e-05,5.67071]
[1779745070592,29.43,77228.01,0.0,-0.94107,8e-05,5.6813]
[1779745075627,29.43,77229.3,0.0,-0.94093,8e-05,5.6922]
[1779745081673,29.44,77231.6,0.0,-0.9407,8e-05,5.7099]
[1779745082680,29.44,77250.83,0.0,-0.93908,8e-05,5.83273]
[1779745083686,29.44,77242.58,0.0,-0.93977,8e-05,5.78039]
[1779745088722,29.45,77244.35,0.0,-0.9396,8e-05,5.79363]
[1779745097081,29.45,77243.44,0.0,-0.93963,8e-05,5.79081]
[1779745102822,29.46,77241.91,0.0,-0.93973,8e-05,5.78324]
[1779745107152,29.46,77234.68,0.0,-0.94032,8e-05,5.73885]
[1779745112891,29.47,77235.59,0.0,-0.94025,8e-05,5.74257]
[1779745117926,29.47,77236.37,0.0,-0.94015,8e-05,5.74986]
[1779745119939,29.47,77243.8,0.0,-0.93952,8e-05,5.79808]
[1779745124974,29.48,77246.15,0.0,-0.93929,8e-05,5.81506]
[1779745131017,29.48,77245.98,0.0,-0.93928,8e-05,5.81615]
[1779745137364,29.49,77245.95,0.0,-0.93926,8e-05,5.81803]
[1779745143100,29.49,77246.03,0.0,-0.93922,8e-05,5.82049]
[1779745150149,29.49,77245.08,0.0,-0.93927,8e-05,5.81663]
[1779745155183,29.5,77245.03,0.0,-0.93926,8e-05,5.81783]
[1779745165253,29.5,77245.49,0.0,-0.93918,8e-05,5.82371]
[1779745172302,29.51,77246.69,0.0,-0.9391,8e-05,5.82846]
[1779745177648,29.51,77255.68,0.0,-0.93831,9e-05,5.88786]
[1779745179352,29.51,77258.87,0.0,-0.93804,9e-05,5.90862]
[1779745184387,29.51,77265.49,0.0,-0.93745,9e-05,5.95232]
[1779745185395,29.51,77266.88,0.0,-0.93733,9e-05,5.96143]
[1779745190429,29.51,77264.42,0.0,-0.93754,9e-05,5.94605]
[1779745195465,29.52,77259.67,0.0,-0.93794,9e-05,5.91592]
[1779745200500,29.52,77258.67,0.0,-0.93802,9e-05,5.90983]
[1779745202514,29.52,77270.02,0.0,-0.93704,9e-05,5.98331]
[1779745207550,29.52,77270.5,0.0,-0.937,9e-05,5.98611]
[1779745212584,29.52,77269.23,0.0,-0.93712,9e-05,5.97753]
[1779745217620,29.51,77268.74,0.0,-0.93717,9e-05,5.97399]
[1779745225678,29.51,77269.28,0.0,-0.93713,9e-05,5.97676]
[1779745230713,29.51,77272.52,0.0,-0.93686,9e-05,5.99721]
[1779745235747,29.51,77272.51,0.0,-0.93691,9e-05,5.99151]
[1779745240784,29.51,77272.17,0.0,-0.93695,9e-05,5.98853]
[1779745241791,29.51,77277.94,0.0,-0.93645,9e-05,6.02586]
[1779745248140,29.51,77282.74,0.0,-0.93605,9e-05,6.05587]
[1779745253878,29.5,77286.45,0.0,-0.93575,9e-05,6.07873]
[1779745258912,29.5,77288.05,0.0,-0.93562,9e-05,6.08797]
[1779745261934,29.5,77281.11,0.0,-0.93624,9e-05,6.04189]
[1779745265962,29.5,77273.35,0.0,-0.93692,9e-05,5.99079]
[1779745269989,29.5,77265.99,0.0,-0.93756,9e-05,5.94275]
[1779745277038,29.5,77264.54,0.0,-0.93769,9e-05,5.93313]
[1779745282074,29.5,77256.96,0.0,-0.93834,9e-05,5.8842]
[1779745287109,29.5,77256.13,0.0,-0.93841,9e-05,5.87897]
[1779745297180,29.5,77253.98,0.0,-0.93864,9e-05,5.86047]
[1779745298491,29.5,77259.21,0.0,-0.93819,9e-05,5.89412]
[1779745300201,29.5,77259.44,0.0,-0.93817,9e-05,5.89558]
[1779745305236,29.5,77265.9,0.0,-0.93762,9e-05,5.93691]
[1779745308561,29.5,77271.07,0.0,-0.93718,9e-05,5.96998]
[1779745313293,29.49,77276.85,0.0,-0.93669,9e-05,6.00701]
[1779745318631,29.49,77276.9,0.0,-0.9367,9e-05,6.0064]
[1779745325376,29.49,77279.1,0.0,-0.93652,9e-05,6.01983]
[1779745338771,29.49,77283.73,0.0,-0.93614,9e-05,6.04805]
[1779745347533,29.48,77283.73,0.0,-0.93616,9e-05,6.04689]
[1779745356597,29.48,77286.09,0.0,-0.93601,9e-05,6.05605]
[1779745365662,29.48,77286.97,0.0,-0.93595,9e-05,6.06042]
[1779745367674,29.48,77295.74,0.0,-0.93519,9e-05,6.1176]
[1779745372709,29.47,77295.83,0.0,-0.93519,9e-05,6.11695]
[1779745377744,29.47,77297.96,0.0,-0.93502,9e-05,6.12956]
[1779745382782,29.47,77297.74,0.0,-0.93506,9e-05,6.12668]
[1779745389828,29.46,77297.15,0.0,-0.93514,9e-05,6.1209]
[1779745394863,29.46,77296.89,0.0,-0.93518,9e-05,6.11792]
[1779745399897,29.46,77296.16,0.0,-0.93526,9e-05,6.11184]
[1779745405939,29.46,77295.81,0.0,-0.93531,9e-05,6.10812]
[1779745409263,29.46,77275.93,0.0,-0.93707,9e-05,5.97747]
[1779745409968,29.46,77275.93,0.0,-0.93707,9e-05,5.97743]
[1779745415004,29.46,77276.11,0.0,-0.9371,9e-05,5.97357]
[1779745421065,29.45,77277.95,0.0,-0.93694,9e-05,5.98533]
[1779745423076,29.45,77263.69,0.0,-0.93817,9e-05,5.893]
[1779745428113,29.46,77257.62,0.0,-0.93868,9e-05,5.85448]
[1779745429403,29.46,77266.17,0.0,-0.93795,9e-05,5.90968]
[1779745430125,29.46,77266.17,0.0,-0.93795,9e-05,5.90972]
[1779745432140,29.46,77276.75,0.0,-0.93704,9e-05,5.97824]
[1779745434156,29.46,77282.37,0.0,-0.93655,9e-05,6.01462]
[1779745436168,29.46,77274.67,0.0,-0.93722,9e-05,5.96436]
[1779745438183,29.46,77265.21,0.0,-0.93804,9e-05,5.90313]
[1779745442210,29.46,77259.99,0.0,-0.93848,9e-05,5.86973]
[1779745445234,29.46,77266.63,0.0,-0.93791,9e-05,5.91265]
[1779745449546,29.46,77254.38,0.0,-0.93896,8e-05,5.83386]
[1779745450271,29.46,77254.38,0.0,-0.93896,8e-05,5.83397]
[1779745453293,29.46,77248.65,0.0,-0.93944,8e-05,5.79764]
[1779745454300,29.46,77236.12,0.0,-0.94048,8e-05,5.71805]
[1779745455307,29.46,77233.11,0.0,-0.94073,8e-05,5.69927]
[1779745461350,29.46,77234.83,0.0,-0.94056,8e-05,5.71204]
[1779745466383,29.47,77226.48,0.0,-0.94123,8e-05,5.66089]
[1779745467392,29.47,77227.08,0.0,-0.94118,8e-05,5.66508]
[1779745472427,29.47,77224.42,0.0,-0.94141,8e-05,5.64576]
[1779745477463,29.48,77224.76,0.0,-0.94135,8e-05,5.6502]
[1779745481489,29.48,77230.74,0.0,-0.94084,8e-05,5.68972]
[1779745485517,29.48,77243.29,0.0,-0.93976,8e-05,5.7714]
[1779745486524,29.49,77244.52,0.0,-0.93965,8e-05,5.78005]
[1779745491561,29.49,77246.12,0.0,-0.93946,8e-05,5.79424]
[1779745496595,29.5,77247.67,0.0,-0.93931,8e-05,5.80588]
[1779745502637,29.5,77248.3,0.0,-0.93923,8e-05,5.8113]
[1779745507674,29.5,77248.15,0.0,-0.93923,8e-05,5.81142]
[1779745512708,29.51,77245.48,0.0,-0.93944,8e-05,5.79555]
[1779745517743,29.51,77246.33,0.0,-0.93935,8e-05,5.80224]
[1779745528820,29.51,77246.64,0.0,-0.93929,8e-05,5.80718]
[1779745533856,29.52,77247.12,0.0,-0.93928,8e-05,5.8066]
[1779745539897,29.52,77246.3,0.0,-0.93933,8e-05,5.80287]
[1779745545940,29.52,77247.39,0.0,-0.93921,8e-05,5.81128]
[1779745550974,29.53,77247.9,0.0,-0.93916,8e-05,5.81572]
[1779745556009,29.53,77247.89,0.0,-0.93914,8e-05,5.81682]
[1779745561047,29.53,77247.98,0.0,-0.93912,8e-05,5.81856]
[1779745566079,29.53,77247.46,0.0,-0.93915,8e-05,5.81641]
[1779745574138,29.54,77247.1,0.0,-0.93915,8e-05,5.81599]
[1779745579173,29.54,77247.42,0.0,-0.93911,8e-05,5.81917]
[1779745586220,29.54,77247.55,0.0,-0.93908,8e-05,5.82158]
[1779745593270,29.55,77248.21,0.0,-0.93905,8e-05,5.82248]
[1779745599312,29.55,77248.16,0.0,-0.93903,8e-05,5.82348]
[1779745604347,29.55,77248.18,0.0,-0.93902,8e-05,5.8247]
[1779745609398,29.55,77247.77,0.0,-0.93904,8e-05,5.8232]
[1779745612405,29.55,77253.46,0.0,-0.93855,9e-05,5.86017]
[1779745617438,29.56,77255.56,0.0,-0.93833,9e-05,5.87659]
[1779745620745,29.56,77264.71,0.0,-0.93753,9e-05,5.93647]
[1779745621469,29.56,77264.71,0.0,-0.93752,9e-05,5.93706]
[1779745626506,29.57,77263.77,0.0,-0.93757,9e-05,5.93387]
[1779745632545,29.58,77262.27,0.0,-0.93765,9e-05,5.92761]
[1779745638586,29.58,77258.19,0.0,-0.938,9e-05,5.90155]
[1779745643626,29.58,77255.69,0.0,-0.9382,9e-05,5.88583]
[1779745648657,29.58,77255.4,0.0,-0.93822,9e-05,5.88437]
[1779745654698,29.58,77254.22,0.0,-0.93836,9e-05,5.87247]
[1779745659733,29.58,77252.46,0.0,-0.93851,9e-05,5.86173]
[1779745668797,29.58,77251.55,0.0,-0.93857,8e-05,5.85701]
[1779745674839,29.59,77250.98,0.0,-0.93861,8e-05,5.85415]
[1779745679876,29.59,77250.53,0.0,-0.93863,8e-05,5.85195]
[1779745684911,29.59,77253.48,0.0,-0.93837,9e-05,5.87154]
[1779745689945,29.59,77252.33,0.0,-0.93846,9e-05,5.86475]
[1779745694980,29.59,77250.33,0.0,-0.93863,8e-05,5.85241]
[1779745700021,29.59,77249.0,0.0,-0.93874,8e-05,5.84435]
[1779745705052,29.59,77251.55,0.0,-0.93851,9e-05,5.86095]
[1779745710088,29.59,77254.72,0.0,-0.93824,9e-05,5.88132]
[1779745715123,29.59,77257.8,0.0,-0.93803,9e-05,5.89617]
[1779745721454,29.59,77259.29,0.0,-0.9379,9e-05,5.90565]
[1779745727207,29.59,77263.1,0.0,-0.93758,9e-05,5.93007]
[1779745732243,29.59,77264.08,0.0,-0.93749,9e-05,5.9362]
[1779745737280,29.59,77265.27,0.0,-0.9374,9e-05,5.94369]
[1779745742313,29.59,77264.61,0.0,-0.93745,9e-05,5.93925]
[1779745747348,29.59,77265.67,0.0,-0.93737,9e-05,5.94592]
[1779745754396,29.59,77266.63,0.0,-0.93729,9e-05,5.95181]
[1779745759432,29.59,77267.16,0.0,-0.93724,9e-05,5.95505]
[1779745764467,29.59,77267.22,0.0,-0.93724,9e-05,5.95524]
[1779745770508,29.59,77267.36,0.0,-0.93723,9e-05,5.95591]
[1779745776551,29.59,77268.13,0.0,-0.93721,9e-05,5.95578]
[1779745781879,29.59,77268.4,0.0,-0.93719,9e-05,5.95736]
[1779745787627,29.59,77268.49,0.0,-0.93719,9e-05,5.95774]
[1779745794677,29.59,77268.72,0.0,-0.93717,9e-05,5.95901]
[1779745799713,29.59,77267.45,0.0,-0.93728,9e-05,5.95064]
[1779745802021,29.59,77261.53,0.0,-0.93779,9e-05,5.91243]
[1779745803744,29.59,77251.11,0.0,-0.93868,8e-05,5.84557]
[1779745804751,29.59,77243.75,0.0,-0.9393,8e-05,5.7987]
[1779745805759,29.59,77243.77,0.0,-0.9393,8e-05,5.79902]
[1779745810794,29.59,77243.91,0.0,-0.93927,8e-05,5.80092]
[1779745815828,29.59,77246.8,0.0,-0.93902,8e-05,5.82045]
[1779745816835,29.59,77258.09,0.0,-0.93805,9e-05,5.89348]
[1779745817842,29.59,77259.26,0.0,-0.93794,9e-05,5.9016]
[1779745822878,29.6,77255.91,0.0,-0.9382,9e-05,5.8819]
[1779745827913,29.6,77249.56,0.0,-0.93873,8e-05,5.8419]
[1779745829927,29.6,77246.56,0.0,-0.93898,8e-05,5.82288]
[1779745834968,29.6,77244.14,0.0,-0.93923,8e-05,5.80312]
[1779745839998,29.6,77243.81,0.0,-0.93924,8e-05,5.80174]
[1779745845038,29.6,77244.76,0.0,-0.93915,8e-05,5.80856]
[1779745852087,29.61,77245.67,0.0,-0.93906,8e-05,5.81558]
[1779745857119,29.61,77242.2,0.0,-0.93934,8e-05,5.79435]
[1779745862155,29.61,77245.77,0.0,-0.93903,8e-05,5.81777]
[1779745868197,29.61,77246.43,0.0,-0.93896,8e-05,5.82308]
[1779745873234,29.61,77247.55,0.0,-0.93886,8e-05,5.83094]
[1779745878268,29.61,77248.79,0.0,-0.93874,8e-05,5.83952]
[1779745883304,29.62,77249.52,0.0,-0.93867,8e-05,5.84481]
[1779745888338,29.62,77250.73,0.0,-0.93856,8e-05,5.85312]
[1779745893374,29.62,77250.47,0.0,-0.93862,8e-05,5.84714]
[1779745901429,29.62,77250.2,0.0,-0.93863,8e-05,5.84639]
[1779745906464,29.62,77249.84,0.0,-0.93865,8e-05,5.84472]
[1779745911499,29.62,77252.68,0.0,-0.93841,9e-05,5.86346]
[1779745914520,29.62,77244.44,0.0,-0.9391,8e-05,5.8112]
[1779745919555,29.63,77245.25,0.0,-0.93902,8e-05,5.81713]
[1779745924593,29.63,77244.97,0.0,-0.93903,8e-05,5.81613]
[1779745929624,29.63,77244.37,0.0,-0.93907,8e-05,5.8131]
[1779745930631,29.63,77251.37,0.0,-0.93848,9e-05,5.85789]
[1779745932962,29.63,77257.36,0.0,-0.93797,9e-05,5.8964]
[1779745938688,29.63,77260.98,0.0,-0.93766,9e-05,5.91975]
[1779745943032,29.63,77253.57,0.0,-0.93829,9e-05,5.87231]
[1779745950771,29.63,77253.55,0.0,-0.93828,9e-05,5.873]
[1779745957821,29.63,77252.44,0.0,-0.93841,9e-05,5.86183]
[1779745963172,29.63,77251.49,0.0,-0.93848,9e-05,5.85634]
[1779745968898,29.64,77251.18,0.0,-0.9385,9e-05,5.85499]
[1779745973933,29.64,77249.76,0.0,-0.93861,8e-05,5.84634]
[1779745978968,29.64,77248.8,0.0,-0.93869,8e-05,5.84058]
[1779745981990,29.64,77254.51,0.0,-0.9382,9e-05,5.8772]
[1779745987025,29.64,77258.7,0.0,-0.93785,9e-05,5.90404]
[1779745991052,29.64,77263.92,0.0,-0.9374,9e-05,5.93748]
[1779745996090,29.64,77265.35,0.0,-0.93728,9e-05,5.94646]
[1779746001125,29.64,77266.92,0.0,-0.93715,9e-05,5.95634]
[1779746006159,29.64,77271.68,0.0,-0.93674,9e-05,5.98682]
[1779746011194,29.63,77276.56,0.0,-0.93637,9e-05,6.01302]
[1779746016228,29.63,77276.95,0.0,-0.93634,9e-05,6.01497]
[1779746021263,29.63,77278.57,0.0,-0.93621,9e-05,6.02489]
[1779746026302,29.63,77280.05,0.0,-0.93609,9e-05,6.03376]
[1779746031335,29.63,77283.13,0.0,-0.93583,9e-05,6.05307]
[1779746035363,29.63,77289.2,0.0,-0.93531,9e-05,6.0919]
[1779746040399,29.62,77289.31,0.0,-0.93531,9e-05,6.09149]
[1779746042414,29.62,77296.94,0.0,-0.93464,9e-05,6.14097]
[1779746045434,29.62,77267.36,0.0,-0.93725,9e-05,5.94758]
[1779746050470,29.62,77268.17,0.0,-0.93718,9e-05,5.95272]
[1779746055505,29.62,77269.28,0.0,-0.93708,9e-05,5.9598]
[1779746060539,29.62,77269.55,0.0,-0.93706,9e-05,5.96143]
[1779746063560,29.62,77280.11,0.0,-0.93614,9e-05,6.02972]
[1779746068595,29.62,77287.12,0.0,-0.93554,9e-05,6.07472]
[1779746073952,29.62,77283.98,0.0,-0.93587,9e-05,6.04833]
[1779746084027,29.61,77282.33,0.0,-0.93604,9e-05,6.0363]
[1779746089742,29.61,77284.18,0.0,-0.93589,9e-05,6.04759]
[1779746094779,29.61,77287.21,0.0,-0.93563,9e-05,6.06667]
[1779746096794,29.61,77296.04,0.0,-0.93485,9e-05,6.12407]
[1779746101829,29.61,77297.36,0.0,-0.93475,9e-05,6.13142]
[1779746106866,29.6,77298.97,0.0,-0.93463,9e-05,6.14071]
[1779746111900,29.6,77301.53,0.0,-0.93442,9e-05,6.15607]
[1779746116939,29.6,77299.88,0.0,-0.93459,9e-05,6.14363]
[1779746121969,29.6,77298.94,0.0,-0.93469,9e-05,6.13591]
[1779746128014,29.59,77298.5,0.0,-0.93476,9e-05,6.13116]
[1779746134389,29.59,77297.87,0.0,-0.93489,9e-05,6.1199]
[1779746139094,29.58,77289.6,0.0,-0.93564,9e-05,6.06448]
[1779746140106,29.58,77283.58,0.0,-0.93617,9e-05,6.02497]
[1779746141106,29.58,77280.91,0.0,-0.93641,9e-05,6.00743]
[1779746146145,29.58,77280.33,0.0,-0.93647,9e-05,6.0031]
[1779746152190,29.58,77281.61,0.0,-0.93636,9e-05,6.01078]
[1779746157229,29.58,77282.67,0.0,-0.93628,9e-05,6.01711]
[1779746162265,29.58,77283.44,0.0,-0.93622,9e-05,6.02158]
[1779746167313,29.58,77285.06,0.0,-0.93608,9e-05,6.03157]
[1779746172347,29.58,77288.57,0.0,-0.93578,9e-05,6.05387]
[1779746174670,29.58,77291.27,0.0,-0.93555,9e-05,6.07105]
[1779746180405,29.57,77292.34,0.0,-0.93547,9e-05,6.07714]
[1779746185442,29.57,77296.29,0.0,-0.93513,9e-05,6.10198]
[1779746190474,29.57,77298.02,0.0,-0.935,9e-05,6.11196]
[1779746196517,29.57,77297.62,0.0,-0.9351,9e-05,6.10301]
[1779746201551,29.56,77298.35,0.0,-0.93505,9e-05,6.10669]
[1779746207593,29.56,77299.2,0.0,-0.935,9e-05,6.11089]
[1779746212628,29.56,77295.22,0.0,-0.93536,9e-05,6.08367]
[1779746220684,29.55,77296.26,0.0,-0.93529,9e-05,6.08889]
[1779746226730,29.55,77295.7,0.0,-0.93536,9e-05,6.08403]
[1779746231764,29.55,77297.56,0.0,-0.93521,9e-05,6.09517]
[1779746236799,29.55,77299.87,0.0,-0.93502,9e-05,6.1091]
[1779746245160,29.54,77299.58,0.0,-0.93507,9e-05,6.1052]
[1779746250898,29.54,77306.45,0.0,-0.93448,9e-05,6.14888]
[1779746251905,29.54,77314.56,0.0,-0.93381,9e-05,6.19713]
[1779746255233,29.54,77321.19,0.0,-0.93322,9e-05,6.2399]
[1779746257947,29.53,77322.09,0.0,-0.93316,9e-05,6.24442]
[1779746262982,29.53,77323.45,0.0,-0.93307,9e-05,6.25085]
[1779746268017,29.52,77322.08,0.0,-0.93324,9e-05,6.23899]
[1779746273053,29.52,77320.48,0.0,-0.93342,9e-05,6.22557]
[1779746275067,29.51,77307.02,0.0,-0.93465,9e-05,6.13532]
[1779746276073,29.51,77307.02,0.0,-0.93465,9e-05,6.13488]
[1779746281109,29.51,77307.58,0.0,-0.93463,9e-05,6.13645]
[1779746288158,29.5,77305.29,0.0,-0.93488,9e-05,6.11852]
[1779746295517,29.5,77303.34,0.0,-0.93509,9e-05,6.10297]
[1779746301252,29.49,77302.53,0.0,-0.93519,9e-05,6.09539]
[1779746306288,29.49,77302.02,0.0,-0.93526,9e-05,6.09023]
[1779746311323,29.49,77301.2,0.0,-0.93541,9e-05,6.07813]
[1779746316358,29.48,77298.31,0.0,-0.93568,9e-05,6.05748]
[1779746321393,29.48,77299.2,0.0,-0.93563,9e-05,6.06186]
[1779746326427,29.48,77301.87,0.0,-0.93541,9e-05,6.07773]
[1779746331463,29.47,77301.48,0.0,-0.93547,9e-05,6.07348]
[1779746338513,29.47,77303.82,0.0,-0.93529,9e-05,6.08653]
[1779746344562,29.46,77307.51,0.0,-0.93499,9e-05,6.10885]
[1779746352611,29.46,77308.36,0.0,-0.93496,9e-05,6.11152]
[1779746355632,29.45,77311.66,0.0,-0.93467,9e-05,6.13225]
[1779746360673,29.45,77306.21,0.0,-0.93518,9e-05,6.09472]
[1779746361677,29.45,77305.91,0.0,-0.93522,9e-05,6.09197]
[1779746362684,29.45,77292.49,0.0,-0.93641,9e-05,6.00374]
[1779746370740,29.45,77294.81,0.0,-0.93623,9e-05,6.01733]
[1779746376093,29.44,77293.64,0.0,-0.93639,9e-05,6.00387]
[1779746386162,29.44,77293.67,0.0,-0.93641,9e-05,6.00241]
[1779746392897,29.44,77293.77,0.0,-0.93642,9e-05,6.00191]
[1779746397933,29.44,77292.9,0.0,-0.9365,9e-05,5.99546]
[1779746400954,29.44,77298.15,0.0,-0.93605,9e-05,6.02948]
[1779746401960,29.44,77305.36,0.0,-0.93541,9e-05,6.07637]
[1779746403975,29.43,77298.22,0.0,-0.93605,9e-05,6.029]
[1779746404988,29.43,77280.87,0.0,-0.93757,9e-05,5.91588]
[1779746405989,29.43,77270.2,0.0,-0.93849,9e-05,5.84703]
[1779746409009,29.43,77279.02,0.0,-0.93773,9e-05,5.90414]
[1779746411023,29.43,77264.52,0.0,-0.93897,9e-05,5.81081]
[1779746414047,29.44,77257.98,0.0,-0.93952,8e-05,5.76944]
[1779746415053,29.44,77247.88,0.0,-0.94037,8e-05,5.70541]
[1779746420088,29.44,77251.35,0.0,-0.94006,8e-05,5.72884]
[1779746425124,29.44,77255.74,0.0,-0.93967,8e-05,5.75796]
[1779746430164,29.44,77257.85,0.0,-0.93948,8e-05,5.7725]
[1779746431165,29.44,77272.12,0.0,-0.93831,9e-05,5.85927]
[1779746436532,29.44,77264.27,0.0,-0.93898,9e-05,5.80897]
[1779746437207,29.44,77264.27,0.0,-0.93897,9e-05,5.80913]
[1779746442244,29.45,77262.4,0.0,-0.93912,9e-05,5.798]
[1779746448286,29.45,77261.43,0.0,-0.93919,8e-05,5.79289]
[1779746453321,29.45,77262.43,0.0,-0.93909,9e-05,5.8002]
[1779746456674,29.45,77252.46,0.0,-0.93993,8e-05,5.73704]
[1779746458356,29.45,77249.42,0.0,-0.94018,8e-05,5.71815]
[1779746463391,29.46,77249.79,0.0,-0.94013,8e-05,5.72186]
[1779746465409,29.46,77241.91,0.0,-0.94078,8e-05,5.67242]
[1779746466743,29.46,77239.12,0.0,-0.94101,8e-05,5.65512]
[1779746472454,29.46,77239.17,0.0,-0.94098,8e-05,5.65757]
[1779746478496,29.47,77240.55,0.0,-0.94083,8e-05,5.66842]
[1779746483533,29.47,77242.75,0.0,-0.94063,8e-05,5.68408]
[1779746488574,29.47,77255.08,0.0,-0.93957,8e-05,5.76399]
[1779746489578,29.47,77254.45,0.0,-0.93962,8e-05,5.76019]
[1779746491588,29.47,77260.56,0.0,-0.93914,8e-05,5.7948]
[1779746492594,29.48,77266.57,0.0,-0.93863,9e-05,5.83348]
[1779746493602,29.48,77267.67,0.0,-0.93854,9e-05,5.84064]
[1779746498641,29.48,77271.08,0.0,-0.93824,9e-05,5.86293]
[1779746503677,29.48,77273.88,0.0,-0.93799,9e-05,5.88125]
[1779746508712,29.48,77277.54,0.0,-0.93768,9e-05,5.90503]
[1779746513750,29.48,77278.46,0.0,-0.9376,9e-05,5.91106]
[1779746519792,29.48,77281.09,0.0,-0.93737,9e-05,5.92817]
[1779746522813,29.48,77294.02,0.0,-0.93624,9e-05,6.01237]
[1779746523823,29.48,77296.84,0.0,-0.93599,9e-05,6.0307]
[1779746526841,29.48,77305.69,0.0,-0.93521,9e-05,6.08838]
[1779746527849,29.48,77307.0,0.0,-0.93509,9e-05,6.09678]
[1779746532884,29.47,77307.47,0.0,-0.93507,9e-05,6.09859]
[1779746533890,29.47,77296.21,0.0,-0.93607,9e-05,6.0244]
[1779746535904,29.47,77291.15,0.0,-0.93652,9e-05,5.99097]
[1779746536911,29.47,77289.38,0.0,-0.93668,9e-05,5.97935]
[1779746539932,29.47,77284.84,0.0,-0.93708,9e-05,5.94965]
[1779746541947,29.47,77273.46,0.0,-0.93806,9e-05,5.87594]
[1779746542955,29.47,77263.76,0.0,-0.93889,9e-05,5.81364]
[1779746543961,29.47,77262.86,0.0,-0.93897,9e-05,5.80805]
[1779746548997,29.47,77260.24,0.0,-0.93918,8e-05,5.79215]
[1779746554034,29.48,77258.65,0.0,-0.93935,8e-05,5.77791]
[1779746557054,29.48,77252.34,0.0,-0.93987,8e-05,5.73839]
[1779746559069,29.48,77243.47,0.0,-0.94061,8e-05,5.68259]
[1779746564105,29.48,77242.63,0.0,-0.94066,8e-05,5.67848]
[1779746569139,29.48,77242.33,0.0,-0.94067,8e-05,5.67837]
[1779746570146,29.48,77233.65,0.0,-0.94138,8e-05,5.62405]
[1779746575181,29.49,77233.68,0.0,-0.94135,8e-05,5.62637]
[1779746576188,29.49,77241.82,0.0,-0.94067,8e-05,5.67804]
[1779746577580,29.49,77234.75,0.0,-0.94125,8e-05,5.63385]
[1779746583237,29.5,77239.38,0.0,-0.94083,8e-05,5.66549]
[1779746586259,29.5,77224.56,0.0,-0.94204,8e-05,5.57375]
[1779746591293,29.5,77233.23,0.0,-0.94129,8e-05,5.63083]
[1779746592299,29.51,77245.97,0.0,-0.94023,8e-05,5.71161]
[1779746596328,29.51,77239.7,0.0,-0.94073,8e-05,5.67341]
[1779746600360,29.51,77244.87,0.0,-0.94028,8e-05,5.70776]
[1779746601364,29.51,77251.72,0.0,-0.9397,8e-05,5.75157]
[1779746602370,29.51,77242.52,0.0,-0.94046,8e-05,5.6936]
[1779746607794,29.52,77247.88,0.0,-0.93999,8e-05,5.72954]
[1779746609421,29.52,77261.74,0.0,-0.93881,9e-05,5.81852]
[1779746612440,29.52,77267.32,0.0,-0.93837,9e-05,5.85005]
[1779746617864,29.52,77268.96,0.0,-0.93822,9e-05,5.86138]
[1779746620497,29.52,77262.99,0.0,-0.93872,9e-05,5.82344]
[1779746625532,29.52,77258.23,0.0,-0.93912,8e-05,5.79381]
[1779746627938,29.53,77253.15,0.0,-0.93954,8e-05,5.76186]
[1779746634595,29.53,77252.51,0.0,-0.93957,8e-05,5.75958]
[1779746639633,29.53,77246.64,0.0,-0.94005,8e-05,5.72358]
[1779746640641,29.53,77243.79,0.0,-0.94028,8e-05,5.70583]
[1779746643665,29.54,77241.15,0.0,-0.94049,8e-05,5.69023]
[1779746646687,29.54,77227.51,0.0,-0.9416,8e-05,5.6055]
[1779746648084,29.54,77230.33,0.0,-0.94136,8e-05,5.6237]
[1779746653733,29.54,77230.7,0.0,-0.94129,8e-05,5.62906]
[1779746654741,29.55,77236.81,0.0,-0.94078,8e-05,5.66798]
[1779746655747,29.55,77236.36,0.0,-0.94081,8e-05,5.66556]
[1779746660783,29.55,77241.99,0.0,-0.94031,8e-05,5.70332]
[1779746662799,29.55,77244.78,0.0,-0.94007,8e-05,5.72174]
[1779746665820,29.56,77250.64,0.0,-0.93956,8e-05,5.76]
[1779746668225,29.56,77255.85,0.0,-0.93911,8e-05,5.79403]
[1779746673876,29.56,77258.03,0.0,-0.93896,8e-05,5.80431]
[1779746678910,29.56,77253.97,0.0,-0.93929,8e-05,5.77957]
[1779746683947,29.56,77252.1,0.0,-0.93942,8e-05,5.76904]
[1779746688981,29.57,77251.42,0.0,-0.93946,8e-05,5.76612]
[1779746694016,29.57,77253.44,0.0,-0.93927,8e-05,5.78037]
[1779746699051,29.57,77254.03,0.0,-0.93921,8e-05,5.78545]
[1779746704088,29.58,77256.61,0.0,-0.93897,8e-05,5.80323]
[1779746706102,29.58,77266.33,0.0,-0.93813,9e-05,5.86592]
[1779746707109,29.58,77274.73,0.0,-0.93741,9e-05,5.92017]
[1779746708119,29.58,77282.77,0.0,-0.93671,9e-05,5.97229]
[1779746709126,29.58,77285.5,0.0,-0.93647,9e-05,5.99]
[1779746712158,29.58,77306.9,0.0,-0.93458,9e-05,6.12985]
[1779746713164,29.58,77303.51,0.0,-0.93489,9e-05,6.10726]
[1779746718198,29.57,77306.79,0.0,-0.93461,9e-05,6.12753]
[1779746723233,29.57,77302.99,0.0,-0.93497,9e-05,6.10119]
[1779746726255,29.57,77296.55,0.0,-0.93555,9e-05,6.05826]
[1779746728268,29.57,77304.13,0.0,-0.93488,9e-05,6.10762]
[1779746730282,29.57,77311.21,0.0,-0.93425,9e-05,6.1538]
[1779746731290,29.57,77316.41,0.0,-0.93384,9e-05,6.18248]
[1779746735317,29.56,77304.51,0.0,-0.93493,9e-05,6.10263]
[1779746736325,29.56,77299.2,0.0,-0.9354,9e-05,6.06756]
[1779746741360,29.56,77298.74,0.0,-0.93546,9e-05,6.06352]
[1779746746394,29.56,77301.9,0.0,-0.93519,9e-05,6.08319]
[1779746747402,29.56,77307.49,0.0,-0.9347,9e-05,6.11966]
[1779746751429,29.56,77313.15,0.0,-0.93421,9e-05,6.15567]
[1779746756465,29.55,77316.09,0.0,-0.93397,9e-05,6.17317]
[1779746761500,29.55,77315.77,0.0,-0.93403,9e-05,6.16899]
[1779746763516,29.55,77306.15,0.0,-0.9349,9e-05,6.10481]
[1779746765527,29.54,77299.53,0.0,-0.9355,9e-05,6.06078]
[1779746766536,29.54,77304.92,0.0,-0.93502,9e-05,6.09585]
[1779746771570,29.54,77303.75,0.0,-0.93515,9e-05,6.08658]
[1779746773585,29.54,77295.07,0.0,-0.93593,9e-05,6.0292]
[1779746779005,29.54,77301.79,0.0,-0.93535,9e-05,6.07203]
[1779746785669,29.53,77300.42,0.0,-0.93549,9e-05,6.06111]
[1779746790704,29.53,77303.76,0.0,-0.93522,9e-05,6.08168]
[1779746791711,29.53,77311.36,0.0,-0.93459,9e-05,6.12643]
[1779746792718,29.53,77310.91,0.0,-0.93463,9e-05,6.12308]
[1779746797752,29.52,77316.62,0.0,-0.93415,9e-05,6.159]
[1779746799148,29.52,77323.04,0.0,-0.93357,9e-05,6.20117]
[1779746800775,29.52,77323.36,0.0,-0.93355,9e-05,6.20238]
[1779746804803,29.52,77330.75,0.0,-0.93291,9e-05,6.2496]
[1779746809839,29.51,77329.5,0.0,-0.93306,9e-05,6.23841]
[1779746814876,29.51,77335.05,0.0,-0.93259,9e-05,6.27256]
[1779746817896,29.5,77328.22,0.0,-0.93324,9e-05,6.22509]
[1779746819289,29.5,77326.97,0.0,-0.93337,9e-05,6.21622]
[1779746823955,29.5,77318.33,0.0,-0.93419,9e-05,6.15615]
[1779746824962,29.49,77316.99,0.0,-0.93431,9e-05,6.14682]
[1779746826976,29.49,77307.86,0.0,-0.93515,9e-05,6.08566]
[1779746827984,29.49,77305.77,0.0,-0.93534,9e-05,6.07157]
[1779746829358,29.49,77299.98,0.0,-0.93586,9e-05,6.03325]
[1779746831005,29.49,77297.58,0.0,-0.93608,9e-05,6.01696]
[1779746832021,29.49,77289.91,0.0,-0.93675,9e-05,5.96667]
[1779746833020,29.49,77288.04,0.0,-0.93692,9e-05,5.95434]
[1779746838057,29.49,77289.62,0.0,-0.93679,9e-05,5.96395]
[1779746843091,29.49,77289.42,0.0,-0.93682,9e-05,5.96206]
[1779746848126,29.49,77299.17,0.0,-0.93596,9e-05,6.02516]
[1779746849133,29.48,77302.89,0.0,-0.93564,9e-05,6.04935]
[1779746854168,29.48,77298.54,0.0,-0.93608,9e-05,6.01488]
[1779746859204,29.48,77304.33,0.0,-0.93558,9e-05,6.05194]
[1779746864238,29.48,77303.67,0.0,-0.93566,9e-05,6.04642]
[1779746870283,29.48,77302.3,0.0,-0.9358,9e-05,6.03605]
[1779746875318,29.47,77300.47,0.0,-0.93598,9e-05,6.023]
[1779746880352,29.47,77300.48,0.0,-0.93599,9e-05,6.02205]
[1779746885390,29.47,77299.35,0.0,-0.9361,9e-05,6.01367]
[1779746887402,29.47,77289.37,0.0,-0.93698,9e-05,5.94823]
[1779746888409,29.47,77288.43,0.0,-0.93707,9e-05,5.94203]
[1779746893445,29.47,77288.98,0.0,-0.93702,9e-05,5.94516]
[1779746898479,29.47,77290.82,0.0,-0.93687,9e-05,5.9567]
[1779746903516,29.47,77292.01,0.0,-0.93677,9e-05,5.96393]
[1779746908548,29.46,77293.27,0.0,-0.93667,9e-05,5.97155]
[1779746913584,29.46,77293.72,0.0,-0.93669,9e-05,5.96899]
[1779746918618,29.46,77294.41,0.0,-0.93663,9e-05,5.97296]
[1779746927683,29.46,77294.95,0.0,-0.9366,9e-05,5.97552]
[1779746933724,29.46,77294.71,0.0,-0.93663,9e-05,5.97337]
[1779746935738,29.46,77286.86,0.0,-0.93731,9e-05,5.92221]
[1779746940143,29.46,77279.27,0.0,-0.93797,9e-05,5.87312]
[1779746947822,29.46,77284.17,0.0,-0.93754,9e-05,5.90534]
[1779746952857,29.46,77285.62,0.0,-0.93741,9e-05,5.91504]
[1779746955880,29.46,77277.85,0.0,-0.93808,9e-05,5.865]
[1779746960284,29.46,77284.17,0.0,-0.93753,9e-05,5.90637]
[1779746965951,29.46,77284.37,0.0,-0.9375,9e-05,5.90811]
[1779746970986,29.46,77289.19,0.0,-0.93708,9e-05,5.93979]
[1779746976020,29.46,77289.87,0.0,-0.93706,9e-05,5.93951]
[1779746982064,29.46,77291.0,0.0,-0.93696,9e-05,5.94711]
[1779746987101,29.47,77280.56,0.0,-0.93787,9e-05,5.87969]
[1779746988107,29.47,77279.91,0.0,-0.93792,9e-05,5.87565]
[1779746993142,29.47,77279.89,0.0,-0.93791,9e-05,5.87629]
[1779747000564,29.47,77280.95,0.0,-0.93781,9e-05,5.88411]
[1779747005225,29.47,77272.82,0.0,-0.9385,9e-05,5.83235]
[1779747006232,29.47,77276.69,0.0,-0.93816,9e-05,5.8575]
[1779747011270,29.47,77275.06,0.0,-0.93829,9e-05,5.84795]
[1779747017312,29.48,77275.24,0.0,-0.93826,9e-05,5.85033]
[1779747021346,29.48,77280.72,0.0,-0.93777,9e-05,5.88648]
[1779747023361,29.48,77281.96,0.0,-0.93766,9e-05,5.89477]
[1779747028395,29.48,77286.59,0.0,-0.93725,9e-05,5.92531]
[1779747033431,29.48,77288.26,0.0,-0.93715,9e-05,5.93164]
[1779747037466,29.48,77310.17,0.0,-0.93521,9e-05,6.07507]
[1779747038472,29.48,77332.31,0.0,-0.93321,9e-05,6.22216]
[1779747039479,29.48,77332.19,0.0,-0.93321,9e-05,6.22154]
[1779747045521,29.48,77333.03,0.0,-0.93315,9e-05,6.22649]
[1779747050557,29.48,77325.46,0.0,-0.93386,9e-05,6.1741]
[1779747052574,29.47,77331.74,0.0,-0.9333,9e-05,6.21516]
[1779747054591,29.47,77332.44,0.0,-0.93325,9e-05,6.21896]
[1779747058636,29.47,77326.74,0.0,-0.93379,9e-05,6.17929]
[1779747064679,29.46,77326.35,0.0,-0.93386,9e-05,6.17438]
[1779747065686,29.46,77331.52,0.0,-0.9334,9e-05,6.2084]
[1779747066694,29.46,77333.06,0.0,-0.93327,9e-05,6.21777]
[1779747071733,29.46,77337.15,0.0,-0.93293,9e-05,6.24272]
[1779747074750,29.45,77323.47,0.0,-0.93419,9e-05,6.1504]
[1779747079787,29.45,77323.83,0.0,-0.93418,9e-05,6.15107]
[1779747081141,29.45,77329.14,0.0,-0.9337,9e-05,6.18601]
[1779747082806,29.45,77332.17,0.0,-0.93344,9e-05,6.20536]
[1779747088850,29.44,77331.16,0.0,-0.93357,9e-05,6.19606]
[1779747091211,29.44,77323.14,0.0,-0.93435,9e-05,6.13699]
[1779747096905,29.44,77334.84,0.0,-0.93332,9e-05,6.21257]
[1779747101939,29.43,77338.93,0.0,-0.93298,9e-05,6.23738]
[1779747106975,29.43,77337.19,0.0,-0.93317,9e-05,6.22329]
[1779747113017,29.42,77338.69,0.0,-0.93308,9e-05,6.2305]
[1779747121421,29.41,77339.84,0.0,-0.93302,9e-05,6.23454]
[1779747127115,29.41,77343.47,0.0,-0.93273,9e-05,6.25607]
[1779747129129,29.41,77352.62,0.0,-0.93189,9e-05,6.3167]
[1779747130136,29.4,77358.22,0.0,-0.93138,9e-05,6.35398]
[1779747131491,29.4,77358.1,0.0,-0.93139,9e-05,6.35258]
[1779747134164,29.4,77363.32,0.0,-0.93093,9e-05,6.38619]
[1779747139199,29.39,77360.3,0.0,-0.93126,9e-05,6.36269]
[1779747141562,29.39,77365.53,0.0,-0.93078,9e-05,6.39698]
[1779747143228,29.39,77370.73,0.0,-0.93031,9e-05,6.43112]
[1779747144235,29.39,77369.71,0.0,-0.93041,9e-05,6.42348]
[1779747149270,29.38,77371.25,0.0,-0.93032,9e-05,6.43053]
[1779747154305,29.37,77368.52,0.0,-0.93067,9e-05,6.40336]
[1779747159341,29.36,77368.92,0.0,-0.93068,9e-05,6.40259]
[1779747164375,29.36,77372.86,0.0,-0.93036,9e-05,6.42584]
[1779747166389,29.35,77382.19,0.0,-0.92949,0.0001,6.48809]
[1779747167398,29.35,77381.98,0.0,-0.92953,0.0001,6.4858]
[1779747172433,29.34,77382.57,0.0,-0.92953,0.0001,6.48552]
[1779747173444,29.34,77388.61,0.0,-0.92896,0.0001,6.52613]
[1779747174447,29.34,77386.32,0.0,-0.9292,0.0001,6.50945]
[1779747176461,29.34,77376.84,0.0,-0.93013,0.0001,6.44271]
[1779747177468,29.33,77375.44,0.0,-0.93027,9e-05,6.43234]
[1779747182504,29.33,77365.56,0.0,-0.93126,9e-05,6.36123]
[1779747184516,29.32,77363.83,0.0,-0.93144,9e-05,6.34814]
[1779747189553,29.32,77365.94,0.0,-0.93129,9e-05,6.35907]
[1779747193582,29.31,77360.8,0.0,-0.93181,9e-05,6.32149]
[1779747194588,29.31,77361.65,0.0,-0.93174,9e-05,6.32663]
[1779747197609,29.31,77368.43,0.0,-0.93113,9e-05,6.37082]
[1779747202645,29.3,77368.0,0.0,-0.93122,9e-05,6.36452]
[1779747208686,29.29,77369.04,0.0,-0.93118,9e-05,6.36744]
[1779747214727,29.28,77368.97,0.0,-0.93129,9e-05,6.35776]
[1779747219763,29.28,77368.9,0.0,-0.93135,9e-05,6.35387]
[1779747225805,29.27,77367.64,0.0,-0.93153,9e-05,6.34062]
[1779747231847,29.26,77366.66,0.0,-0.93168,9e-05,6.33001]
[1779747236882,29.25,77367.17,0.0,-0.93167,9e-05,6.33021]
[1779747242269,29.24,77367.42,0.0,-0.9317,9e-05,6.32866]
[1779747250999,29.23,77367.39,0.0,-0.93178,9e-05,6.32262]
[1779747256036,29.23,77366.94,0.0,-0.93187,9e-05,6.31635]
[1779747261070,29.22,77367.55,0.0,-0.93186,9e-05,6.3173]
[1779747264091,29.22,77350.31,0.0,-0.93348,9e-05,6.19915]
[1779747269128,29.21,77346.92,0.0,-0.93382,9e-05,6.17425]
[1779747274163,29.21,77346.32,0.0,-0.93395,9e-05,6.1632]
[1779747280204,29.2,77346.29,0.0,-0.93399,9e-05,6.16063]
[1779747285238,29.2,77346.3,0.0,-0.93401,9e-05,6.15871]
[1779747290275,29.19,77343.62,0.0,-0.93429,9e-05,6.1388]
[1779747295308,29.19,77343.89,0.0,-0.93429,9e-05,6.13875]
[1779747296318,29.19,77349.73,0.0,-0.93376,9e-05,6.17751]
[1779747298330,29.19,77352.39,0.0,-0.93353,9e-05,6.19453]
[1779747302701,29.18,77344.58,0.0,-0.93426,9e-05,6.14048]
[1779747303365,29.18,77344.58,0.0,-0.93427,9e-05,6.14015]
[1779747308401,29.18,77344.22,0.0,-0.93433,9e-05,6.13608]
[1779747312772,29.18,77336.88,0.0,-0.93501,9e-05,6.08584]
[1779747314442,29.18,77335.66,0.0,-0.93513,9e-05,6.07724]
[1779747320484,29.17,77337.06,0.0,-0.93502,9e-05,6.08517]
[1779747326525,29.17,77338.21,0.0,-0.93493,9e-05,6.09154]
[1779747332911,29.17,77339.39,0.0,-0.93489,9e-05,6.09296]
[1779747338610,29.17,77338.02,0.0,-0.93503,9e-05,6.08285]
[1779747339621,29.16,77343.42,0.0,-0.93454,9e-05,6.11868]
[1779747341630,29.16,77343.32,0.0,-0.93456,9e-05,6.11752]
[1779747346667,29.16,77343.07,0.0,-0.9346,9e-05,6.1146]
[1779747351701,29.16,77338.73,0.0,-0.93501,9e-05,6.08453]
[1779747356735,29.16,77339.92,0.0,-0.93492,9e-05,6.09141]
[1779747357744,29.16,77345.05,0.0,-0.93445,9e-05,6.12546]
[1779747359757,29.16,77350.51,0.0,-0.93396,9e-05,6.16147]
[1779747364793,29.15,77352.65,0.0,-0.93379,9e-05,6.17421]
[1779747369828,29.15,77356.52,0.0,-0.93345,9e-05,6.19862]
[1779747373856,29.15,77367.76,0.0,-0.93243,9e-05,6.27318]
[1779747374865,29.14,77368.93,0.0,-0.93233,9e-05,6.28065]
[1779747375870,29.14,77374.37,0.0,-0.93182,9e-05,6.31714]
[1779747376876,29.14,77375.19,0.0,-0.93175,9e-05,6.32219]
[1779747377884,29.14,77367.52,0.0,-0.93248,9e-05,6.26954]
[1779747378892,29.14,77368.72,0.0,-0.93237,9e-05,6.27721]
[1779747383927,29.14,77369.18,0.0,-0.93236,9e-05,6.2779]
[1779747388967,29.13,77370.23,0.0,-0.93231,9e-05,6.28197]
[1779747393997,29.12,77368.95,0.0,-0.93251,9e-05,6.26579]
[1779747400038,29.12,77368.73,0.0,-0.93257,9e-05,6.26141]
[1779747405076,29.11,77369.06,0.0,-0.93257,9e-05,6.26123]
[1779747411115,29.11,77369.14,0.0,-0.93261,9e-05,6.25886]
[1779747417158,29.1,77370.02,0.0,-0.93257,9e-05,6.26188]
[1779747422193,29.1,77369.63,0.0,-0.93264,9e-05,6.25678]
[1779747423552,29.1,77355.71,0.0,-0.93393,9e-05,6.1623]
[1779747424207,29.09,77355.71,0.0,-0.93394,9e-05,6.16195]
[1779747425226,29.09,77335.63,0.0,-0.93577,9e-05,6.02742]
[1779747426221,29.09,77335.63,0.0,-0.93577,9e-05,6.02728]
[1779747431256,29.09,77333.24,0.0,-0.936,9e-05,6.01068]
[1779747436294,29.09,77326.51,0.0,-0.93661,9e-05,5.96541]
[1779747441329,29.09,77323.7,0.0,-0.93687,9e-05,5.9462]
[1779747448379,29.09,77318.28,0.0,-0.93736,9e-05,5.90969]
[1779747449385,29.09,77309.96,0.0,-0.93809,9e-05,5.85506]
[1779747450393,29.09,77306.71,0.0,-0.93838,9e-05,5.83382]
[1779747452406,29.09,77299.63,0.0,-0.93904,9e-05,5.78288]
[1779747453779,29.09,77299.19,0.0,-0.93907,9e-05,5.78011]
[1779747463848,29.09,77298.82,0.0,-0.93909,9e-05,5.77867]
[1779747466505,29.09,77307.28,0.0,-0.93836,9e-05,5.83395]
[1779747471539,29.09,77306.8,0.0,-0.9384,9e-05,5.83091]
[1779747478589,29.09,77306.51,0.0,-0.93842,9e-05,5.82928]
[1779747483996,29.09,77287.18,0.0,-0.94008,9e-05,5.70434]
[1779747484632,29.09,77287.52,0.0,-0.94005,9e-05,5.70669]
[1779747485641,29.09,77287.37,0.0,-0.94006,9e-05,5.70597]
[1779747488659,29.09,77282.76,0.0,-0.94044,8e-05,5.67718]
[1779747494066,29.1,77277.31,0.0,-0.94088,8e-05,5.64391]
[1779747499736,29.1,77281.41,0.0,-0.9405,8e-05,5.67257]
[1779747504772,29.11,77284.64,0.0,-0.9402,9e-05,5.69516]
[1779747509810,29.11,77285.84,0.0,-0.94008,9e-05,5.70468]
[1779747514845,29.11,77287.06,0.0,-0.93999,9e-05,5.70946]
[1779747519880,29.12,77289.0,0.0,-0.9398,9e-05,5.72376]
[1779747524918,29.12,77295.17,0.0,-0.93925,9e-05,5.76531]
[1779747529952,29.12,77297.13,0.0,-0.93906,9e-05,5.77941]
[1779747534989,29.13,77297.12,0.0,-0.93905,9e-05,5.78067]
[1779747540025,29.13,77297.91,0.0,-0.93896,9e-05,5.78704]
[1779747545086,29.13,77296.9,0.0,-0.93903,9e-05,5.78156]
[1779747546099,29.13,77269.7,0.0,-0.94135,8e-05,5.60712]
[1779747547103,29.13,77269.7,0.0,-0.94134,8e-05,5.60764]
[1779747552138,29.14,77272.64,0.0,-0.94106,8e-05,5.62889]
[1779747554152,29.14,77277.81,0.0,-0.94061,8e-05,5.66287]
[1779747555163,29.14,77272.23,0.0,-0.94107,8e-05,5.62818]
[1779747556171,29.14,77265.87,0.0,-0.9416,8e-05,5.58772]
[1779747557178,29.14,77265.98,0.0,-0.94158,8e-05,5.58953]
[1779747562213,29.15,77265.42,0.0,-0.94159,8e-05,5.58871]
[1779747567248,29.16,77268.26,0.0,-0.94131,8e-05,5.60938]
[1779747569262,29.16,77277.19,0.0,-0.94055,8e-05,5.66726]
[1779747571275,29.16,77283.78,0.0,-0.94003,9e-05,5.7054]
[1779747576311,29.16,77286.51,0.0,-0.93977,9e-05,5.72465]
[1779747581347,29.17,77283.81,0.0,-0.93998,9e-05,5.70911]
[1779747586382,29.17,77284.71,0.0,-0.93987,9e-05,5.71675]
[1779747591418,29.17,77285.67,0.0,-0.93977,9e-05,5.72473]
[1779747596452,29.18,77286.45,0.0,-0.93968,9e-05,5.73147]
[1779747601488,29.18,77286.93,0.0,-0.93961,9e-05,5.73628]
[1779747606523,29.19,77287.99,0.0,-0.9395,9e-05,5.74478]
[1779747612564,29.19,77287.62,0.0,-0.93951,9e-05,5.74438]
[1779747616592,29.19,77295.9,0.0,-0.93878,9e-05,5.79915]
[1779747617598,29.19,77299.67,0.0,-0.93845,9e-05,5.82384]
[1779747622635,29.19,77301.03,0.0,-0.93831,9e-05,5.83368]
[1779747624986,29.2,77294.3,0.0,-0.93889,9e-05,5.79042]
[1779747625656,29.2,77294.3,0.0,-0.93889,9e-05,5.79068]
[1779747632705,29.2,77294.16,0.0,-0.93892,9e-05,5.78672]
[1779747637740,29.2,77293.43,0.0,-0.93897,9e-05,5.78337]
[1779747642776,29.21,77293.39,0.0,-0.93895,9e-05,5.78451]
[1779747647810,29.21,77274.46,0.0,-0.94055,8e-05,5.66426]
[1779747648818,29.21,77274.46,0.0,-0.94054,8e-05,5.66465]
[1779747649824,29.21,77276.77,0.0,-0.94034,8e-05,5.67988]
[1779747655200,29.21,77283.16,0.0,-0.93977,9e-05,5.72297]
[1779747660901,29.22,77283.03,0.0,-0.93975,9e-05,5.72437]
[1779747673992,29.23,77282.84,0.0,-0.9397,9e-05,5.72786]
[1779747684060,29.24,77284.27,0.0,-0.93954,9e-05,5.74047]
[1779747689099,29.24,77289.77,0.0,-0.93904,9e-05,5.77752]
[1779747691112,29.24,77294.35,0.0,-0.93869,9e-05,5.80273]
[1779747696148,29.24,77294.33,0.0,-0.93867,9e-05,5.80378]
[1779747699169,29.24,77299.42,0.0,-0.93822,9e-05,5.83746]
[1779747704204,29.25,77300.65,0.0,-0.9381,9e-05,5.84633]
[1779747709240,29.25,77301.88,0.0,-0.93798,9e-05,5.85516]
[1779747714274,29.25,77301.86,0.0,-0.93797,9e-05,5.85595]
[1779747722331,29.25,77300.4,0.0,-0.93808,9e-05,5.84772]
[1779747727365,29.25,77304.73,0.0,-0.93769,9e-05,5.87674]
[1779747729379,29.25,77313.0,0.0,-0.93696,9e-05,5.93089]
[1779747734413,29.26,77311.83,0.0,-0.93707,9e-05,5.9234]
[1779747738443,29.26,77321.32,0.0,-0.93622,9e-05,5.98571]
[1779747740457,29.25,77326.51,0.0,-0.93576,9e-05,6.01976]
[1779747745828,29.25,77323.3,0.0,-0.93606,9e-05,5.998]
[1779747748513,29.25,77327.03,0.0,-0.93573,9e-05,6.0222]
[1779747753551,29.25,77318.97,0.0,-0.93651,9e-05,5.96335]
[1779747758585,29.25,77316.02,0.0,-0.93677,9e-05,5.94358]
[1779747763620,29.25,77314.16,0.0,-0.93694,9e-05,5.93107]
[1779747768655,29.25,77316.43,0.0,-0.93675,9e-05,5.94558]
[1779747773690,29.25,77315.2,0.0,-0.93686,9e-05,5.93712]
[1779747778725,29.25,77315.53,0.0,-0.93684,9e-05,5.93891]
[1779747783760,29.25,77314.52,0.0,-0.93693,9e-05,5.93192]
[1779747788795,29.25,77311.84,0.0,-0.93717,9e-05,5.91413]
[1779747792823,29.25,77304.41,0.0,-0.93783,9e-05,5.86541]
[1779747793830,29.25,77302.55,0.0,-0.93799,9e-05,5.85333]
[1779747798865,29.25,77304.33,0.0,-0.93783,9e-05,5.86522]
[1779747803900,29.25,77305.76,0.0,-0.9377,9e-05,5.87484]
[1779747808936,29.25,77304.4,0.0,-0.93782,9e-05,5.86629]
[1779747814978,29.25,77305.55,0.0,-0.93776,9e-05,5.86923]
[1779747819005,29.25,77311.54,0.0,-0.93723,9e-05,5.90859]
[1779747824041,29.25,77312.91,0.0,-0.9371,9e-05,5.9177]
[1779747830084,29.25,77313.86,0.0,-0.93702,9e-05,5.9241]
[1779747836473,29.25,77313.65,0.0,-0.93703,9e-05,5.92292]
[1779747842167,29.25,77313.65,0.0,-0.93703,9e-05,5.92307]
[1779747844181,29.25,77301.88,0.0,-0.93806,9e-05,5.84634]
[1779747845188,29.25,77297.81,0.0,-0.93842,9e-05,5.82003]
[1779747850223,29.25,77298.6,0.0,-0.93834,9e-05,5.82593]
[1779747855258,29.25,77299.24,0.0,-0.93827,9e-05,5.83085]
[1779747860293,29.26,77298.7,0.0,-0.93831,9e-05,5.82809]
[1779747866683,29.26,77299.14,0.0,-0.93826,9e-05,5.832]
[1779747875398,29.26,77298.02,0.0,-0.93838,9e-05,5.82112]
[1779747880433,29.26,77297.72,0.0,-0.9384,9e-05,5.82003]
[1779747886823,29.26,77297.52,0.0,-0.9384,9e-05,5.81995]
[1779747892516,29.27,77297.52,0.0,-0.93838,9e-05,5.82099]
[1779747898559,29.27,77296.92,0.0,-0.93842,9e-05,5.81813]
[1779747906970,29.27,77297.23,0.0,-0.93838,9e-05,5.82148]
[1779747910644,29.27,77290.08,0.0,-0.93899,9e-05,5.77599]
[1779747911652,29.27,77284.65,0.0,-0.93945,9e-05,5.74132]
[1779747913667,29.28,77278.72,0.0,-0.93994,9e-05,5.70397]
[1779747917040,29.28,77275.12,0.0,-0.94024,8e-05,5.68207]
[1779747922731,29.28,77279.28,0.0,-0.93985,9e-05,5.71094]
[1779747928772,29.29,77280.79,0.0,-0.9397,9e-05,5.72267]
[1779747933806,29.29,77282.05,0.0,-0.93961,9e-05,5.72749]
[1779747939849,29.29,77283.02,0.0,-0.9395,9e-05,5.73559]
[1779747941863,29.3,77288.8,0.0,-0.939,9e-05,5.7733]
[1779747947253,29.3,77289.05,0.0,-0.93896,9e-05,5.77614]
[1779747952940,29.3,77290.53,0.0,-0.93882,9e-05,5.78713]
[1779747955961,29.3,77296.22,0.0,-0.93831,9e-05,5.8246]
[1779747960995,29.3,77297.22,0.0,-0.93822,9e-05,5.83193]
[1779747962003,29.3,77302.64,0.0,-0.93774,9e-05,5.86728]
[1779747967393,29.31,77302.85,0.0,-0.93772,9e-05,5.8692]
[1779747973080,29.31,77299.7,0.0,-0.93798,9e-05,5.84938]
[1779747981137,29.31,77299.52,0.0,-0.93798,9e-05,5.84924]
[1779747986171,29.31,77298.08,0.0,-0.9381,9e-05,5.84059]
[1779747987536,29.31,77292.29,0.0,-0.9386,9e-05,5.80325]
[1779747989192,29.31,77287.82,0.0,-0.93898,9e-05,5.7748]
[1779747991206,29.31,77286.96,0.0,-0.93909,9e-05,5.76485]
[1779747996259,29.32,77282.98,0.0,-0.93942,9e-05,5.7405]
[1779747998273,29.32,77282.88,0.0,-0.93942,9e-05,5.74045]
[1779748003315,29.32,77284.37,0.0,-0.93927,9e-05,5.75145]
[1779748009357,29.32,77286.09,0.0,-0.9391,9e-05,5.76414]
[1779748015399,29.33,77287.01,0.0,-0.939,9e-05,5.77156]
[1779748016406,29.33,77281.9,0.0,-0.93944,9e-05,5.73896]
[1779748018420,29.33,77265.43,0.0,-0.94083,8e-05,5.63445]
[1779748019427,29.33,77264.26,0.0,-0.94092,8e-05,5.62748]
[1779748021442,29.33,77247.87,0.0,-0.94227,8e-05,5.525]
[1779748022448,29.33,77244.65,0.0,-0.94253,8e-05,5.50543]
[1779748026476,29.34,77241.8,0.0,-0.94273,8e-05,5.49025]
[1779748031511,29.34,77247.4,0.0,-0.94222,8e-05,5.52861]
[1779748036546,29.35,77251.44,0.0,-0.94185,8e-05,5.55712]
[1779748041582,29.36,77250.56,0.0,-0.94188,8e-05,5.55456]
[1779748046616,29.37,77250.88,0.0,-0.9418,8e-05,5.56069]
[1779748051650,29.37,77249.02,0.0,-0.94196,8e-05,5.54722]
[1779748056687,29.38,77249.11,0.0,-0.94191,8e-05,5.55086]
[1779748061723,29.39,77248.84,0.0,-0.94189,8e-05,5.55224]
[1779748067764,29.39,77249.97,0.0,-0.94175,8e-05,5.56303]
[1779748072801,29.4,77250.01,0.0,-0.9417,8e-05,5.56629]
[1779748078186,29.41,77247.85,0.0,-0.94184,8e-05,5.55578]
[1779748083878,29.41,77244.79,0.0,-0.94204,8e-05,5.54044]
[1779748088913,29.42,77243.42,0.0,-0.94211,8e-05,5.5351]
[1779748090927,29.42,77238.04,0.0,-0.94254,8e-05,5.50282]
[1779748095963,29.43,77238.63,0.0,-0.94244,8e-05,5.51005]
[1779748098330,29.44,77233.35,0.0,-0.94285,8e-05,5.47856]
[1779748102005,29.44,77230.1,0.0,-0.94308,8e-05,5.46141]
[1779748107049,29.45,77231.09,0.0,-0.94295,8e-05,5.47146]
[1779748112088,29.46,77229.34,0.0,-0.94308,8e-05,5.45963]
[1779748117122,29.47,77223.82,0.0,-0.94348,8e-05,5.42946]
[1779748122157,29.48,77223.22,0.0,-0.94347,8e-05,5.4298]
[1779748127191,29.48,77222.24,0.0,-0.9435,8e-05,5.4277]
[1779748133233,29.49,77222.44,0.0,-0.94342,8e-05,5.43358]
[1779748138611,29.5,77221.01,0.0,-0.94349,8e-05,5.42854]
[1779748144310,29.51,77220.38,0.0,-0.94348,8e-05,5.42911]
[1779748151360,29.52,77221.0,0.0,-0.94336,8e-05,5.438]
[1779748156395,29.53,77222.31,0.0,-0.94321,8e-05,5.44959]
[1779748161430,29.54,77221.88,0.0,-0.9432,8e-05,5.45034]
[1779748166476,29.57,77233.06,0.0,-0.94209,8e-05,5.53508]
[1779748167488,29.59,77233.31,0.0,-0.94191,8e-05,5.5483]
[1779748168822,29.65,77242.62,0.0,-0.94078,8e-05,5.63366]
[1779748174537,29.78,77242.64,0.0,-0.94,8e-05,5.69041]
[1779748180578,29.8,77243.07,0.0,-0.93985,8e-05,5.70114]
[1779748185617,29.81,77243.7,0.0,-0.93975,8e-05,5.70909]
[1779748190647,29.82,77244.66,0.0,-0.93961,8e-05,5.71916]
[1779748195683,29.82,77248.53,0.0,-0.93926,8e-05,5.74531]
[1779748200718,29.82,77247.84,0.0,-0.9393,8e-05,5.74213]
[1779748202731,29.83,77220.48,0.0,-0.94157,8e-05,5.57134]
[1779748203740,29.83,77214.43,0.0,-0.94206,8e-05,5.53437]
[1779748204747,29.83,77211.31,0.0,-0.9423,8e-05,5.51567]
[1779748206761,29.83,77202.11,0.0,-0.94303,8e-05,5.46028]
[1779748207768,29.83,77200.35,0.0,-0.94316,8e-05,5.45015]
[1779748210791,29.84,77193.71,0.0,-0.94367,8e-05,5.41163]
[1779748213815,29.84,77200.04,0.0,-0.94313,8e-05,5.45245]
[1779748214819,29.84,77205.85,0.0,-0.94266,8e-05,5.48876]
[1779748215824,29.84,77205.91,0.0,-0.94264,8e-05,5.48972]
[1779748220861,29.85,77201.36,0.0,-0.94296,8e-05,5.46543]
[1779748225895,29.93,77199.92,0.0,-0.94258,8e-05,5.49414]
[1779748229922,29.96,77192.98,0.0,-0.94296,8e-05,5.46487]
[1779748233967,29.97,77172.73,0.0,-0.94459,8e-05,5.33903]
[1779748234974,29.97,77154.55,0.0,-0.94599,8e-05,5.23097]
[1779748235982,29.99,77157.33,0.0,-0.94565,8e-05,5.25694]
[1779748237997,30.03,77145.2,0.0,-0.94635,8e-05,5.20264]
[1779748239322,30.03,77124.44,0.0,-0.94788,7e-05,5.08266]
[1779748241050,30.06,77095.96,0.0,-0.94983,7e-05,4.92955]
[1779748242048,30.09,77082.6,0.0,-0.95059,7e-05,4.86857]
[1779748243061,30.12,77070.83,0.0,-0.95123,7e-05,4.81766]
[1779748244070,30.15,77093.73,0.0,-0.94942,7e-05,4.96085]
[1779748245075,30.16,77120.27,0.0,-0.94746,7e-05,5.11526]
[1779748246118,30.16,77133.98,0.0,-0.94642,8e-05,5.19656]
[1779748251137,30.17,77129.87,0.0,-0.94668,8e-05,5.17627]
[1779748253149,30.17,77126.35,0.0,-0.94691,8e-05,5.15765]
[1779748256170,30.18,77132.01,0.0,-0.94645,8e-05,5.1939]
[1779748261225,30.19,77126.31,0.0,-0.9468,8e-05,5.16628]
[1779748264239,30.2,77091.22,0.0,-0.94936,7e-05,4.96606]
[1779748265246,30.23,77091.22,0.0,-0.94919,7e-05,4.97866]
[1779748266251,30.23,77098.68,0.0,-0.94865,7e-05,5.02146]
[1779748267258,30.23,77104.06,0.0,-0.94824,7e-05,5.05364]
[1779748268265,30.25,77117.36,0.0,-0.94711,7e-05,5.14194]
[1779748269560,30.26,77116.28,0.0,-0.94717,7e-05,5.13754]
[1779748272307,30.26,77116.66,0.0,-0.94711,7e-05,5.14165]
[1779748273310,30.27,77124.6,0.0,-0.94649,8e-05,5.19006]
[1779748274317,30.27,77112.36,0.0,-0.94741,7e-05,5.11859]
[1779748275326,30.27,77110.96,0.0,-0.9475,7e-05,5.11136]
[1779748276331,30.27,77108.1,0.0,-0.9477,7e-05,5.09577]
[1779748279640,30.28,77116.63,0.0,-0.94701,7e-05,5.14949]
[1779748281374,30.3,77122.11,0.0,-0.94646,8e-05,5.19253]
[1779748283388,30.31,77122.48,0.0,-0.94642,8e-05,5.19557]
[1779748286409,30.31,77114.11,0.0,-0.947,7e-05,5.15014]
[1779748289712,30.32,77122.66,0.0,-0.94632,8e-05,5.20283]
[1779748291457,30.32,77122.72,0.0,-0.94634,8e-05,5.20019]
[1779748296494,30.33,77126.34,0.0,-0.94601,8e-05,5.22562]
[1779748297500,30.34,77131.93,0.0,-0.94558,8e-05,5.25932]
[1779748298508,30.34,77132.13,0.0,-0.94555,8e-05,5.26124]
[1779748303543,30.35,77125.91,0.0,-0.94598,8e-05,5.22838]
[1779748307571,30.35,77109.86,0.0,-0.94714,7e-05,5.13782]
[1779748308579,30.35,77109.27,0.0,-0.94717,7e-05,5.13535]
[1779748311599,30.36,77088.72,0.0,-0.94865,7e-05,5.01975]
[1779748312607,30.36,77085.72,0.0,-0.94885,7e-05,5.00373]
[1779748314620,30.37,77082.43,0.0,-0.94906,7e-05,4.98732]
[1779748319923,30.45,77086.43,0.0,-0.94829,7e-05,5.04716]
[1779748325696,30.55,77075.93,0.0,-0.94848,7e-05,5.03221]
[1779748326704,30.56,77076.2,0.0,-0.94844,7e-05,5.0349]
[1779748330009,30.59,77086.16,0.0,-0.94754,7e-05,5.10556]
[1779748331738,30.61,77091.48,0.0,-0.947,7e-05,5.14763]
[1779748336779,30.62,77094.99,0.0,-0.94667,7e-05,5.17283]
[1779748339795,30.65,77103.67,0.0,-0.94588,8e-05,5.23434]
[1779748342816,30.71,77106.02,0.0,-0.94537,8e-05,5.27321]
[1779748344832,30.72,77115.29,0.0,-0.94455,8e-05,5.33621]
[1779748348858,30.73,77107.84,0.0,-0.94508,8e-05,5.29535]
[1779748349866,30.73,77106.06,0.0,-0.94521,8e-05,5.2857]
[1779748354901,30.74,77103.14,0.0,-0.94542,8e-05,5.26781]
[1779748359935,30.75,77103.66,0.0,-0.94533,8e-05,5.27473]
[1779748364972,30.76,77103.71,0.0,-0.94528,8e-05,5.27875]
[1779748370010,30.77,77100.84,0.0,-0.94545,8e-05,5.26578]
[1779748373028,30.77,77109.06,0.0,-0.9448,8e-05,5.31606]
[1779748374129,30.77,77108.9,0.0,-0.9448,8e-05,5.31581]
[1779748375055,30.77,77103.84,0.0,-0.94518,8e-05,5.28623]
[1779748376065,30.78,77087.02,0.0,-0.94641,7e-05,5.1909]
[1779748381090,30.79,77086.71,0.0,-0.94638,7e-05,5.19352]
[1779748386127,30.8,77092.45,0.0,-0.9459,7e-05,5.23094]
[1779748388183,30.8,77078.44,0.0,-0.94691,7e-05,5.15187]
[1779748389186,30.81,77050.96,0.0,-0.9489,7e-05,4.99678]
[1779748390441,30.81,77062.45,0.0,-0.94805,7e-05,5.06285]
[1779748393212,30.81,77056.47,0.0,-0.94847,7e-05,5.03059]
[1779748398248,30.82,77058.63,0.0,-0.94824,7e-05,5.0482]
[1779748399256,30.83,77069.79,0.0,-0.94742,7e-05,5.11264]
[1779748402275,30.83,77061.33,0.0,-0.94799,7e-05,5.06745]
[1779748406305,30.84,77052.69,0.0,-0.94857,7e-05,5.02212]
[1779748411340,30.85,77048.44,0.0,-0.94885,7e-05,4.9993]
[1779748415367,30.86,77040.1,0.0,-0.94938,7e-05,4.95713]
[1779748420656,30.88,77034.66,0.0,-0.94969,7e-05,4.93281]
[1779748426445,30.89,77035.66,0.0,-0.94952,7e-05,4.94561]
[1779748428460,30.9,77041.5,0.0,-0.94908,7e-05,4.98058]
[1779748433494,30.91,77045.53,0.0,-0.94872,7e-05,5.00869]
[1779748438529,30.92,77049.94,0.0,-0.94834,7e-05,5.03883]
[1779748440799,30.93,77036.22,0.0,-0.94929,7e-05,4.96386]
[1779748441550,30.93,77036.22,0.0,-0.94928,7e-05,4.96499]
[1779748446587,30.94,77045.51,0.0,-0.94854,7e-05,5.02259]
[1779748447592,30.95,77045.45,0.0,-0.94853,7e-05,5.02327]
[1779748452630,30.96,77053.74,0.0,-0.94787,7e-05,5.07511]
[1779748453637,30.96,77056.01,0.0,-0.9477,7e-05,5.08888]
[1779748458672,30.97,77057.4,0.0,-0.94754,7e-05,5.10125]
[1779748463707,30.98,77060.07,0.0,-0.94729,7e-05,5.12082]
[1779748468744,30.99,77063.34,0.0,-0.94699,7e-05,5.14383]
[1779748471008,31.0,77060.31,0.0,-0.94722,7e-05,5.12461]
[1779748477808,31.01,77061.43,0.0,-0.94707,7e-05,5.13645]
[1779748482844,31.02,77063.57,0.0,-0.94685,7e-05,5.15313]
[1779748487881,31.03,77066.22,0.0,-0.9466,7e-05,5.17256]
[1779748491151,31.04,77073.47,0.0,-0.94602,7e-05,5.2175]
[1779748496944,31.05,77075.54,0.0,-0.9458,7e-05,5.23422]
[1779748501981,31.06,77078.44,0.0,-0.94555,7e-05,5.254]
[1779748502989,31.06,77073.21,0.0,-0.94592,7e-05,5.22546]
[1779748505001,31.06,77065.57,0.0,-0.94646,7e-05,5.18336]
[1779748506008,31.06,77059.26,0.0,-0.94692,7e-05,5.14737]
[1779748507014,31.07,77054.12,0.0,-0.94727,7e-05,5.12004]
[1779748509032,31.07,77042.39,0.0,-0.94811,7e-05,5.05434]
[1779748511045,31.07,77028.58,0.0,-0.94907,7e-05,4.97926]
[1779748515077,31.08,77030.61,0.0,-0.94887,7e-05,4.99523]
[1779748518098,31.09,77039.42,0.0,-0.9482,7e-05,5.0478]
[1779748520112,31.1,77048.08,0.0,-0.94755,7e-05,5.09854]
[1779748524141,31.1,77053.39,0.0,-0.94711,7e-05,5.13224]
[1779748529176,31.11,77053.5,0.0,-0.94705,7e-05,5.13719]
[1779748532198,31.12,77046.34,0.0,-0.94758,7e-05,5.09462]
[1779748537232,31.13,77042.72,0.0,-0.94778,7e-05,5.07882]
[1779748542267,31.14,77042.55,0.0,-0.94774,7e-05,5.0824]
[1779748547301,31.15,77042.94,0.0,-0.94765,7e-05,5.08903]
[1779748552337,31.16,77042.67,0.0,-0.94761,7e-05,5.09184]
[1779748557371,31.17,77043.6,0.0,-0.94749,7e-05,5.10136]
[1779748562409,31.18,77044.94,0.0,-0.94734,7e-05,5.11314]
[1779748567445,31.19,77046.04,0.0,-0.94721,7e-05,5.12352]
[1779748571754,31.2,77002.35,0.0,-0.95026,7e-05,4.88371]
[1779748572485,31.2,77002.35,0.0,-0.95025,7e-05,4.88419]
[1779748577520,31.21,77011.09,0.0,-0.94959,7e-05,4.93616]
[1779748581840,31.22,77000.68,0.0,-0.95026,7e-05,4.88349]
[1779748587595,31.26,76999.12,0.0,-0.95014,7e-05,4.89299]
[1779748588603,31.26,76991.91,0.0,-0.95062,7e-05,4.85483]
[1779748593655,31.38,76992.71,0.0,-0.94996,7e-05,4.90481]
[1779748594649,31.41,76985.76,0.0,-0.95029,7e-05,4.87866]
[1779748595657,31.44,76986.59,0.0,-0.95008,7e-05,4.89535]
[1779748598680,31.52,76993.99,0.0,-0.94912,7e-05,4.97087]
[1779748603713,31.6,76997.3,0.0,-0.94845,7e-05,5.02286]
[1779748604720,31.6,77004.55,0.0,-0.94793,7e-05,5.06397]
[1779748605727,31.6,77004.67,0.0,-0.9479,7e-05,5.06557]
[1779748609755,31.63,77012.22,0.0,-0.94721,7e-05,5.1195]
[1779748612053,31.64,77016.89,0.0,-0.94685,7e-05,5.14725]
[1779748615816,31.64,77036.49,0.0,-0.94539,7e-05,5.26086]
[1779748616822,31.64,77045.63,0.0,-0.9447,7e-05,5.31346]
[1779748617828,31.65,77044.61,0.0,-0.94477,7e-05,5.30821]
[1779748622125,31.65,77055.71,0.0,-0.94391,8e-05,5.3739]
[1779748622864,31.65,77055.71,0.0,-0.94391,8e-05,5.37439]
[1779748623871,31.65,77051.46,0.0,-0.94422,7e-05,5.35047]
[1779748628906,31.66,77054.4,0.0,-0.94397,7e-05,5.36965]
[1779748633941,31.66,77055.63,0.0,-0.94385,8e-05,5.37895]
[1779748636963,31.67,77043.08,0.0,-0.94477,7e-05,5.30855]
[1779748637969,31.67,77038.43,0.0,-0.9451,7e-05,5.28269]
[1779748642275,31.67,77035.72,0.0,-0.94528,7e-05,5.26895]
[1779748648045,31.67,77040.5,0.0,-0.94491,7e-05,5.29703]
[1779748650056,31.68,77042.47,0.0,-0.94475,7e-05,5.30934]
[1779748655091,31.68,77042.43,0.0,-0.94477,7e-05,5.3071]
[1779748659128,31.69,77061.52,0.0,-0.94331,8e-05,5.41843]
[1779748660135,31.69,77078.13,0.0,-0.94204,8e-05,5.51499]
[1779748661142,31.69,77078.49,0.0,-0.94201,8e-05,5.51727]
[1779748662414,31.69,77072.47,0.0,-0.94247,8e-05,5.48263]
[1779748663163,31.69,77072.47,0.0,-0.94246,8e-05,5.48287]
[1779748668192,31.69,77072.01,0.0,-0.94248,8e-05,5.48148]
[1779748673227,31.7,77072.84,0.0,-0.9424,8e-05,5.48753]
[1779748678261,31.7,77071.46,0.0,-0.94249,8e-05,5.48076]
[1779748679268,31.7,77064.04,0.0,-0.94305,8e-05,5.43815]
[1779748684303,31.7,77061.59,0.0,-0.94321,8e-05,5.42568]
[1779748689338,31.71,77062.48,0.0,-0.94313,8e-05,5.43242]
[1779748694372,31.71,77061.1,0.0,-0.94321,8e-05,5.42604]
[1779748699408,31.71,77060.12,0.0,-0.94326,8e-05,5.42194]
[1779748703435,31.72,77067.12,0.0,-0.94272,8e-05,5.46348]
[1779748705450,31.72,77073.9,0.0,-0.94219,8e-05,5.5032]
[1779748710484,31.72,77075.62,0.0,-0.94205,8e-05,5.51407]
[1779748715520,31.72,77075.28,0.0,-0.94211,8e-05,5.50818]
[1779748720555,31.72,77086.01,0.0,-0.94127,8e-05,5.57147]
[1779748722846,31.72,77093.4,0.0,-0.9407,8e-05,5.61491]
[1779748728613,31.72,77093.08,0.0,-0.94072,8e-05,5.6131]
[1779748730628,31.72,77099.32,0.0,-0.94023,8e-05,5.64983]
[1779748731634,31.72,77104.65,0.0,-0.93981,8e-05,5.68125]
[1779748736669,31.72,77100.93,0.0,-0.94011,8e-05,5.65885]
[1779748739692,31.72,77089.45,0.0,-0.94101,8e-05,5.59116]
[1779748744728,31.72,77089.88,0.0,-0.94098,8e-05,5.59372]
[1779748747752,31.72,77096.46,0.0,-0.94046,8e-05,5.63232]
[1779748749763,31.72,77103.94,0.0,-0.93988,8e-05,5.67628]
[1779748754823,31.72,77107.49,0.0,-0.93961,8e-05,5.69653]
[1779748759858,31.72,77107.14,0.0,-0.93965,8e-05,5.69359]
[1779748764894,31.72,77100.29,0.0,-0.9402,8e-05,5.6522]
[1779748765900,31.72,77103.04,0.0,-0.93998,8e-05,5.66835]
[1779748767913,31.72,77110.24,0.0,-0.93942,8e-05,5.71079]
[1779748768921,31.71,77110.38,0.0,-0.93941,8e-05,5.71144]
[1779748773956,31.71,77110.27,0.0,-0.93947,8e-05,5.70505]
[1779748778990,31.71,77111.14,0.0,-0.93942,8e-05,5.70942]
[1779748785033,31.71,77111.65,0.0,-0.93939,8e-05,5.71145]
[1779748790068,31.71,77113.02,0.0,-0.93929,8e-05,5.71874]
[1779748793388,31.7,77118.61,0.0,-0.93886,8e-05,5.7512]
[1779748798124,31.7,77114.19,0.0,-0.93922,8e-05,5.72407]
[1779748803458,31.7,77115.85,0.0,-0.9391,8e-05,5.7329]
[1779748807188,31.7,77109.34,0.0,-0.93964,8e-05,5.69247]
[1779748812223,31.69,77108.65,0.0,-0.93972,8e-05,5.68671]
[1779748816251,31.69,77100.27,0.0,-0.94039,8e-05,5.63671]
[1779748817258,31.69,77096.64,0.0,-0.94067,8e-05,5.61529]
[1779748822293,31.69,77093.89,0.0,-0.94089,8e-05,5.59916]
[1779748827328,31.69,77094.75,0.0,-0.94082,8e-05,5.60413]
[1779748832362,31.69,77097.6,0.0,-0.94065,8e-05,5.61583]
[1779748837398,31.69,77098.14,0.0,-0.94061,8e-05,5.61852]
[1779748842433,31.69,77094.22,0.0,-0.94093,8e-05,5.59507]
[1779748847467,31.69,77091.49,0.0,-0.94114,8e-05,5.57871]
[1779748852504,31.69,77089.99,0.0,-0.94126,8e-05,5.5696]
[1779748857537,31.69,77088.77,0.0,-0.94136,8e-05,5.56216]
[1779748863580,31.69,77087.33,0.0,-0.94148,8e-05,5.5534]
[1779748868616,31.69,77090.83,0.0,-0.94121,8e-05,5.57354]
[1779748873651,31.68,77097.75,0.0,-0.94068,8e-05,5.61374]
[1779748878686,31.68,77102.2,0.0,-0.94034,8e-05,5.63936]
[1779748880700,31.68,77107.42,0.0,-0.93993,8e-05,5.6699]
[1779748882713,31.68,77112.92,0.0,-0.9395,8e-05,5.70211]
[1779748883720,31.68,77118.36,0.0,-0.93907,8e-05,5.73422]
[1779748888756,31.68,77120.7,0.0,-0.9389,8e-05,5.74674]
[1779748891776,31.68,77128.67,0.0,-0.93832,8e-05,5.7885]
[1779748896813,31.67,77130.81,0.0,-0.93817,8e-05,5.7995]
[1779748901849,31.67,77128.98,0.0,-0.93835,8e-05,5.78636]
[1779748902857,31.67,77122.25,0.0,-0.93889,8e-05,5.7458]
[1779748906885,31.66,77115.0,0.0,-0.9395,8e-05,5.70103]
[1779748911919,31.66,77113.49,0.0,-0.93963,8e-05,5.69109]
[1779748915946,31.66,77108.55,0.0,-0.94003,8e-05,5.66108]
[1779748916955,31.66,77103.21,0.0,-0.94045,8e-05,5.62941]
[1779748921991,31.66,77106.46,0.0,-0.9402,8e-05,5.6482]
[1779748927036,31.66,77106.93,0.0,-0.94017,8e-05,5.65054]
[1779748930051,31.66,77101.19,0.0,-0.94063,8e-05,5.61638]
[1779748932064,31.66,77096.32,0.0,-0.94101,8e-05,5.58768]
[1779748937102,31.66,77097.66,0.0,-0.9409,8e-05,5.59553]
[1779748941132,31.65,77102.7,0.0,-0.94051,8e-05,5.62512]
[1779748946166,31.65,77101.07,0.0,-0.94064,8e-05,5.61531]
[1779748951201,31.65,77098.83,0.0,-0.94086,8e-05,5.59711]
[1779748953215,31.65,77089.22,0.0,-0.94161,8e-05,5.54071]
[1779748954530,31.65,77088.72,0.0,-0.94165,8e-05,5.53794]
[1779748960264,31.66,77088.34,0.0,-0.94168,8e-05,5.53605]
[1779748962279,31.66,77083.0,0.0,-0.94209,8e-05,5.50501]
[1779748964599,31.66,77084.91,0.0,-0.94193,8e-05,5.51649]
[1779748966307,31.66,77085.5,0.0,-0.94189,8e-05,5.52002]
[1779748971341,31.66,77086.37,0.0,-0.94182,8e-05,5.52546]
[1779748976378,31.66,77089.75,0.0,-0.94155,8e-05,5.54548]
[1779748981412,31.66,77089.1,0.0,-0.9416,8e-05,5.54171]
[1779748986447,31.66,77088.85,0.0,-0.94162,8e-05,5.54032]
[1779748987459,31.66,77081.91,0.0,-0.94215,8e-05,5.49983]
[1779748989471,31.66,77081.06,0.0,-0.94222,8e-05,5.49499]
[1779748994810,31.66,77082.56,0.0,-0.9421,8e-05,5.50417]
[1779749001567,31.66,77079.84,0.0,-0.9423,8e-05,5.48879]
[1779749006602,31.66,77082.76,0.0,-0.94207,8e-05,5.506]
[1779749007610,31.66,77090.18,0.0,-0.9415,8e-05,5.54929]
[1779749012644,31.66,77092.63,0.0,-0.94136,8e-05,5.55866]
[1779749020702,31.66,77094.74,0.0,-0.94119,8e-05,5.57101]
[1779749025736,31.66,77098.82,0.0,-0.94088,8e-05,5.59488]
[1779749030770,31.66,77098.92,0.0,-0.94087,8e-05,5.5954]
[1779749036812,31.66,77101.68,0.0,-0.94065,8e-05,5.61155]
[1779749041847,31.66,77106.03,0.0,-0.94031,8e-05,5.63707]
[1779749046882,31.66,77109.88,0.0,-0.94002,8e-05,5.65943]
[1779749051918,31.66,77111.41,0.0,-0.9399,8e-05,5.66804]
[1779749056954,31.66,77112.67,0.0,-0.93981,8e-05,5.67507]
[1779749061989,31.66,77112.7,0.0,-0.93981,8e-05,5.67476]
[1779749067024,31.65,77114.01,0.0,-0.93971,8e-05,5.68206]
[1779749072061,31.65,77118.49,0.0,-0.93941,8e-05,5.70328]
[1779749077094,31.65,77122.31,0.0,-0.93911,8e-05,5.72537]
[1779749080115,31.65,77130.86,0.0,-0.93843,8e-05,5.77592]
[1779749085443,31.65,77131.86,0.0,-0.93837,8e-05,5.78075]
[1779749091192,31.64,77126.66,0.0,-0.93881,8e-05,5.74811]
[1779749097235,31.64,77129.1,0.0,-0.93863,8e-05,5.76132]
[1779749102271,31.64,77128.38,0.0,-0.93871,8e-05,5.75573]
[1779749105585,31.64,77123.17,0.0,-0.93913,8e-05,5.72388]
[1779749108313,31.64,77117.9,0.0,-0.93956,8e-05,5.69185]
[1779749113347,31.63,77118.3,0.0,-0.93954,8e-05,5.69336]
[1779749118382,31.63,77120.66,0.0,-0.93937,8e-05,5.70657]
[1779749123417,31.63,77120.7,0.0,-0.93938,8e-05,5.70593]
[1779749128452,31.63,77120.89,0.0,-0.93937,8e-05,5.70623]
[1779749133488,31.63,77119.84,0.0,-0.93951,8e-05,5.69431]
[1779749138522,31.62,77136.04,0.0,-0.93822,8e-05,5.79055]
[1779749139530,31.62,77138.74,0.0,-0.938,8e-05,5.80651]
[1779749144564,31.62,77134.48,0.0,-0.93837,8e-05,5.77947]
[1779749149599,31.62,77132.51,0.0,-0.93855,8e-05,5.76628]
[1779749154634,31.61,77134.05,0.0,-0.93844,8e-05,5.77411]
[1779749157655,31.61,77141.74,0.0,-0.93783,8e-05,5.81943]
[1779749158662,31.61,77140.93,0.0,-0.9379,8e-05,5.81416]
[1779749163713,31.61,77134.94,0.0,-0.93842,8e-05,5.77594]
[1779749168745,31.6,77132.99,0.0,-0.9386,8e-05,5.76256]
[1779749173781,31.6,77131.69,0.0,-0.93873,8e-05,5.75252]
[1779749174788,31.6,77123.65,0.0,-0.93938,8e-05,5.70419]
[1779749179822,31.59,77120.73,0.0,-0.93967,8e-05,5.68275]
[1779749184858,31.58,77122.6,0.0,-0.93958,8e-05,5.68982]
[1779749190899,31.57,77122.27,0.0,-0.93967,8e-05,5.68295]
[1779749195935,31.56,77122.28,0.0,-0.93976,8e-05,5.67463]
[1779749200971,31.56,77122.32,0.0,-0.93978,8e-05,5.67369]
[1779749206005,31.55,77121.75,0.0,-0.93984,8e-05,5.66911]
[1779749212048,31.55,77121.56,0.0,-0.93987,8e-05,5.66657]
[1779749217083,31.55,77121.03,0.0,-0.93993,8e-05,5.66227]
[1779749223126,31.54,77121.04,0.0,-0.93995,8e-05,5.66096]
[1779749228161,31.54,77121.0,0.0,-0.93997,8e-05,5.65957]
[1779749230175,31.54,77126.09,0.0,-0.93957,8e-05,5.68934]
[1779749233205,31.54,77133.86,0.0,-0.93896,8e-05,5.73488]
[1779749238231,31.53,77137.13,0.0,-0.93872,8e-05,5.75276]
[1779749241252,31.53,77144.12,0.0,-0.93816,8e-05,5.7937]
[1779749246576,31.53,77145.74,0.0,-0.93806,8e-05,5.80143]
[1779749252328,31.52,77146.68,0.0,-0.93808,8e-05,5.79865]
[1779749258371,31.51,77148.13,0.0,-0.93804,8e-05,5.80175]
[1779749263406,31.5,77149.29,0.0,-0.93801,8e-05,5.80409]
[1779749268441,31.49,77148.53,0.0,-0.93813,8e-05,5.79491]
[1779749273477,31.48,77149.27,0.0,-0.93813,8e-05,5.79487]
[1779749278511,31.47,77150.27,0.0,-0.93811,8e-05,5.79644]
[1779749283547,31.46,77150.96,0.0,-0.93812,8e-05,5.79618]
[1779749290595,31.44,77147.66,0.0,-0.93847,8e-05,5.77036]
[1779749294625,31.43,77134.01,0.0,-0.93961,8e-05,5.68505]
[1779749295631,31.43,77134.01,0.0,-0.93962,8e-05,5.68436]
[1779749300666,31.43,77132.55,0.0,-0.93979,8e-05,5.67211]
[1779749306999,31.42,77131.28,0.0,-0.93992,8e-05,5.6624]
[1779749310735,31.42,77126.15,0.0,-0.94033,8e-05,5.63139]
[1779749315771,31.41,77124.13,0.0,-0.94057,8e-05,5.61235]
[1779749320806,31.41,77123.86,0.0,-0.94062,8e-05,5.60863]
[1779749327139,31.41,77122.87,0.0,-0.94071,8e-05,5.60217]
[1779749332891,31.41,77122.89,0.0,-0.94071,8e-05,5.60174]
[1779749337925,31.41,77127.08,0.0,-0.94039,8e-05,5.62602]
[1779749342961,31.4,77123.52,0.0,-0.94068,8e-05,5.60419]
[1779749347995,31.4,77122.45,0.0,-0.94077,8e-05,5.59736]
[1779749351015,31.4,77128.77,0.0,-0.94027,8e-05,5.63459]
[1779749353030,31.4,77133.76,0.0,-0.93988,8e-05,5.66401]
[1779749358065,31.4,77132.25,0.0,-0.94001,8e-05,5.65403]
[1779749363104,31.4,77131.86,0.0,-0.94006,8e-05,5.65079]
[1779749368136,31.4,77132.65,0.0,-0.94001,8e-05,5.65458]
[1779749373171,31.39,77136.45,0.0,-0.93976,8e-05,5.67146]
[1779749377199,31.39,77142.7,0.0,-0.93927,8e-05,5.70814]
[1779749380223,31.39,77149.5,0.0,-0.93873,8e-05,5.74831]
[1779749383241,31.39,77157.55,0.0,-0.93809,8e-05,5.79606]
[1779749388275,31.38,77159.84,0.0,-0.93792,8e-05,5.80832]
[1779749397632,31.37,77161.11,0.0,-0.93793,8e-05,5.8081]
[1779749407702,31.35,77163.37,0.0,-0.93786,8e-05,5.81334]
[1779749414460,31.33,77161.53,0.0,-0.93808,8e-05,5.7965]
[1779749419496,31.33,77157.62,0.0,-0.93846,8e-05,5.76908]
[1779749424532,31.32,77158.0,0.0,-0.93847,8e-05,5.76773]
[1779749429566,31.31,77162.68,0.0,-0.93814,8e-05,5.79243]
[1779749434608,31.3,77163.13,0.0,-0.9382,8e-05,5.78644]
[1779749440654,31.29,77166.07,0.0,-0.93802,8e-05,5.79979]
[1779749443685,31.29,77175.32,0.0,-0.93729,8e-05,5.85393]
[1779749444699,31.28,77178.12,0.0,-0.93706,8e-05,5.8708]
[1779749446707,31.28,77182.12,0.0,-0.93674,8e-05,5.8947]
[1779749451741,31.27,77178.03,0.0,-0.93714,8e-05,5.86502]
[1779749456776,31.26,77180.51,0.0,-0.937,8e-05,5.87559]
[1779749461811,31.25,77178.21,0.0,-0.93725,8e-05,5.85681]
[1779749468126,31.24,77177.39,0.0,-0.93741,8e-05,5.84524]
[1779749473897,31.23,77174.76,0.0,-0.93769,8e-05,5.82467]
[1779749478933,31.22,77177.19,0.0,-0.93755,8e-05,5.83511]
[1779749483968,31.21,77177.52,0.0,-0.93758,8e-05,5.83272]
[1779749489003,31.2,77176.25,0.0,-0.93775,8e-05,5.82052]
[1779749495046,31.19,77174.81,0.0,-0.93799,8e-05,5.8015]
[1779749500081,31.17,77175.35,0.0,-0.93802,8e-05,5.79958]
[1779749505118,31.17,77174.6,0.0,-0.93813,8e-05,5.79154]
[1779749510152,31.15,77174.95,0.0,-0.93817,8e-05,5.78847]
[1779749518208,31.14,77173.45,0.0,-0.93839,8e-05,5.77214]
[1779749524250,31.13,77172.47,0.0,-0.93854,8e-05,5.76114]
[1779749529284,31.12,77173.31,0.0,-0.93853,8e-05,5.7621]
[1779749534321,31.11,77172.68,0.0,-0.93864,8e-05,5.75413]
[1779749539356,31.1,77170.12,0.0,-0.9389,8e-05,5.73452]
[1779749545405,31.09,77171.96,0.0,-0.93881,8e-05,5.74093]
[1779749550441,31.08,77148.63,0.0,-0.94075,8e-05,5.59627]
[1779749551447,31.08,77134.42,0.0,-0.94193,8e-05,5.50614]
[1779749556482,31.07,77131.45,0.0,-0.94221,8e-05,5.48566]
[1779749561517,31.07,77129.91,0.0,-0.94234,8e-05,5.47563]
[1779749566553,31.07,77129.66,0.0,-0.94235,8e-05,5.47496]
[1779749573601,31.08,77129.85,0.0,-0.94232,8e-05,5.47715]
[1779749578903,31.08,77135.31,0.0,-0.94188,8e-05,5.51013]
[1779749584678,31.08,77132.63,0.0,-0.94208,8e-05,5.495]
[1779749589713,31.08,77134.49,0.0,-0.94193,8e-05,5.50673]
[1779749594751,31.08,77138.13,0.0,-0.94163,8e-05,5.52897]
[1779749599785,31.08,77139.73,0.0,-0.9415,8e-05,5.53904]
[1779749604821,31.08,77137.41,0.0,-0.94167,8e-05,5.52572]
[1779749609856,31.08,77138.09,0.0,-0.94161,8e-05,5.53034]
[1779749619188,31.09,77133.68,0.0,-0.94199,8e-05,5.50044]
[1779749624962,31.09,77132.49,0.0,-0.94208,8e-05,5.49402]
[1779749629996,31.09,77133.39,0.0,-0.942,8e-05,5.49994]
[1779749634025,31.09,77138.46,0.0,-0.94159,8e-05,5.53048]
[1779749636307,31.09,77144.68,0.0,-0.9411,8e-05,5.56771]
[1779749642081,31.09,77149.32,0.0,-0.94073,8e-05,5.59561]
[1779749647116,31.09,77150.56,0.0,-0.94062,8e-05,5.60318]
[1779749652150,31.09,77154.49,0.0,-0.94031,8e-05,5.62693]
[1779749658192,31.09,77154.84,0.0,-0.94028,8e-05,5.6292]
[1779749664236,31.09,77158.63,0.0,-0.93997,8e-05,5.65223]
[1779749673298,31.09,77157.95,0.0,-0.94007,8e-05,5.64362]
[1779749678333,31.09,77161.75,0.0,-0.93975,8e-05,5.66678]
[1779749683370,31.09,77161.98,0.0,-0.93973,8e-05,5.6684]
[1779749689416,31.1,77166.43,0.0,-0.93937,8e-05,5.69554]
[1779749694477,31.1,77167.48,0.0,-0.93928,8e-05,5.70194]
[1779749699512,31.09,77167.54,0.0,-0.9393,8e-05,5.70087]
[1779749704547,31.08,77153.55,0.0,-0.94048,8e-05,5.61294]
[1779749706561,31.08,77141.72,0.0,-0.94144,8e-05,5.54102]
[1779749711596,31.08,77138.77,0.0,-0.94169,8e-05,5.52162]
[1779749712604,31.08,77143.11,0.0,-0.94135,8e-05,5.54766]
[1779749717637,31.08,77143.47,0.0,-0.94131,8e-05,5.55055]
[1779749722674,31.08,77143.22,0.0,-0.94132,8e-05,5.54975]
[1779749725693,31.08,77149.31,0.0,-0.94083,8e-05,5.58653]
[1779749728714,31.08,77154.4,0.0,-0.94042,8e-05,5.61726]
[1779749733750,31.08,77153.61,0.0,-0.94052,8e-05,5.60802]
[1779749738788,31.08,77151.25,0.0,-0.94071,8e-05,5.59443]
[1779749743823,31.09,77151.82,0.0,-0.94065,8e-05,5.5984]
[1779749752887,31.09,77151.02,0.0,-0.9407,8e-05,5.59462]
[1779749753894,31.09,77139.88,0.0,-0.94159,8e-05,5.52815]
[1779749754900,31.09,77119.18,0.0,-0.94322,8e-05,5.40461]
[1779749755907,31.09,77120.49,0.0,-0.94312,8e-05,5.41272]
[1779749760943,31.09,77122.96,0.0,-0.94291,8e-05,5.42845]
[1779749762956,31.09,77129.08,0.0,-0.94242,8e-05,5.46532]
[1779749763963,31.09,77129.43,0.0,-0.94239,8e-05,5.46769]
[1779749768997,31.1,77126.19,0.0,-0.94262,8e-05,5.45007]
[1779749774035,31.1,77126.23,0.0,-0.9426,8e-05,5.4518]
[1779749777289,31.1,77132.82,0.0,-0.94207,8e-05,5.49156]
[1779749780077,31.1,77138.34,0.0,-0.94163,8e-05,5.52499]
[1779749787359,31.1,77139.09,0.0,-0.94155,8e-05,5.53065]
[1779749793167,31.11,77141.62,0.0,-0.94139,8e-05,5.54156]
[1779749798202,31.11,77143.11,0.0,-0.94127,8e-05,5.551]
[1779749803238,31.11,77142.84,0.0,-0.94128,8e-05,5.54991]
[1779749808274,31.11,77142.31,0.0,-0.94131,8e-05,5.54728]
[1779749813309,31.11,77144.34,0.0,-0.94115,8e-05,5.55995]
[1779749819351,31.11,77144.36,0.0,-0.94114,8e-05,5.56067]
[1779749824618,31.11,77145.51,0.0,-0.94104,8e-05,5.56818]
[1779749830427,31.12,77146.21,0.0,-0.94097,8e-05,5.57296]
[1779749835463,31.12,77146.54,0.0,-0.94094,8e-05,5.57543]
[1779749844525,31.12,77146.79,0.0,-0.94092,8e-05,5.57705]
[1779749846539,31.12,77141.43,0.0,-0.94134,8e-05,5.54527]
[1779749851575,31.11,77141.15,0.0,-0.94144,8e-05,5.53647]
[1779749856610,31.11,77138.03,0.0,-0.94168,8e-05,5.51854]
[1779749864666,31.11,77135.78,0.0,-0.94185,8e-05,5.50527]
[1779749865673,31.11,77122.92,0.0,-0.94287,8e-05,5.42871]
[1779749870708,31.11,77124.67,0.0,-0.94277,8e-05,5.43654]
[1779749873729,31.11,77113.61,0.0,-0.94363,8e-05,5.37087]
[1779749878766,31.11,77111.07,0.0,-0.94382,8e-05,5.35626]
[1779749882793,31.11,77116.86,0.0,-0.94336,8e-05,5.39145]
[1779749883800,31.11,77122.38,0.0,-0.94293,8e-05,5.42413]
[1779749890849,31.11,77121.77,0.0,-0.94295,8e-05,5.42229]
[1779749895884,31.12,77119.59,0.0,-0.94311,8e-05,5.41071]
[1779749896891,31.12,77114.02,0.0,-0.94353,8e-05,5.37835]
[1779749901926,31.12,77109.97,0.0,-0.94382,8e-05,5.35642]
[1779749906966,31.13,77107.59,0.0,-0.94398,8e-05,5.34437]
[1779749912004,31.13,77104.57,0.0,-0.94423,8e-05,5.32391]
[1779749917058,31.13,77103.85,0.0,-0.94426,8e-05,5.32189]
[1779749918067,31.14,77094.49,0.0,-0.94496,8e-05,5.26806]
[1779749919073,31.14,77092.0,0.0,-0.94514,8e-05,5.2542]
[1779749924108,31.14,77092.42,0.0,-0.94507,8e-05,5.25931]
[1779749925335,31.14,77086.4,0.0,-0.94552,7e-05,5.22516]
[1779749927130,31.15,77085.65,0.0,-0.94556,7e-05,5.22197]
[1779749931159,31.15,77080.15,0.0,-0.94594,7e-05,5.19279]
[1779749933172,31.16,77077.47,0.0,-0.94612,7e-05,5.17872]
[1779749938208,31.16,77078.48,0.0,-0.94601,7e-05,5.18756]
[1779749943243,31.17,77076.22,0.0,-0.94613,7e-05,5.1778]
[1779749948279,31.18,77083.45,0.0,-0.94555,7e-05,5.22246]
[1779749950291,31.18,77084.12,0.0,-0.94549,7e-05,5.22749]
[1779749955545,31.19,77084.37,0.0,-0.94542,7e-05,5.23251]
[1779749958349,31.19,77078.46,0.0,-0.94585,7e-05,5.19983]
[1779749961368,31.2,77076.7,0.0,-0.94595,7e-05,5.19174]
[1779749966405,31.2,77076.73,0.0,-0.94591,7e-05,5.19521]
[1779749971442,31.21,77076.34,0.0,-0.94594,7e-05,5.19154]
[1779749974467,31.22,77070.21,0.0,-0.94636,7e-05,5.15866]
[1779749975685,31.25,77063.5,0.0,-0.94666,7e-05,5.13549]
[1779749979506,31.29,77058.77,0.0,-0.94679,7e-05,5.125]
[1779749983538,31.29,77070.06,0.0,-0.94592,7e-05,5.19225]
[1779749984545,31.3,77074.13,0.0,-0.94561,7e-05,5.21618]
[1779749985756,31.3,77074.44,0.0,-0.94557,7e-05,5.21923]
[1779749989580,31.3,77061.63,0.0,-0.94649,7e-05,5.14821]
[1779749990588,31.31,77060.62,0.0,-0.94656,7e-05,5.14324]
[1779749995827,31.32,77058.62,0.0,-0.94664,7e-05,5.13661]
[1779750001668,31.33,77041.21,0.0,-0.94786,7e-05,5.04257]
[1779750003680,31.37,77038.06,0.0,-0.94783,7e-05,5.04443]
[1779750005898,31.41,77030.82,0.0,-0.9481,7e-05,5.02275]
[1779750007710,31.46,77019.98,0.0,-0.94862,7e-05,4.98206]
[1779750010740,31.53,77014.2,0.0,-0.94864,7e-05,4.9803]
[1779750013762,31.58,77025.21,0.0,-0.9476,7e-05,5.06078]
[1779750014764,31.6,77029.23,0.0,-0.9472,7e-05,5.09187]
[1779750015967,31.6,77051.37,0.0,-0.94557,7e-05,5.21786]
[1779750020805,31.61,77044.11,0.0,-0.94606,7e-05,5.18005]
[1779750021811,31.61,77052.04,0.0,-0.94547,7e-05,5.22551]
[1779750026846,31.62,77053.01,0.0,-0.94535,7e-05,5.23407]
[1779750027853,31.62,77060.13,0.0,-0.94482,7e-05,5.27511]
[1779750032888,31.62,77058.72,0.0,-0.94493,7e-05,5.26501]
[1779750033896,31.62,77064.59,0.0,-0.94449,7e-05,5.299]
[1779750035912,31.63,77053.54,0.0,-0.9453,7e-05,5.23718]
[1779750038933,31.63,77059.22,0.0,-0.94485,7e-05,5.27125]
[1779750040948,31.63,77065.76,0.0,-0.94435,8e-05,5.30963]
[1779750042960,31.64,77071.01,0.0,-0.94394,8e-05,5.34066]
[1779750047994,31.64,77071.54,0.0,-0.94387,8e-05,5.34596]
[1779750052030,31.65,77076.16,0.0,-0.9435,8e-05,5.37422]
[1779750057061,31.65,77075.86,0.0,-0.9435,8e-05,5.37442]
[1779750058065,31.65,77087.57,0.0,-0.9426,8e-05,5.44239]
[1779750060082,31.65,77092.89,0.0,-0.94218,8e-05,5.47374]
[1779750064108,31.65,77099.76,0.0,-0.94164,8e-05,5.51452]
[1779750069146,31.65,77094.12,0.0,-0.94207,8e-05,5.48239]
[1779750074180,31.66,77094.86,0.0,-0.942,8e-05,5.48743]
[1779750076400,31.66,77089.47,0.0,-0.94241,8e-05,5.45641]
[1779750082234,31.66,77087.9,0.0,-0.94252,8e-05,5.44849]
[1779750087274,31.66,77088.35,0.0,-0.94247,8e-05,5.45206]
[1779750090290,31.66,77081.94,0.0,-0.94295,8e-05,5.41547]
[1779750095325,31.67,77078.96,0.0,-0.94321,8e-05,5.39468]
[1779750098346,31.67,77085.09,0.0,-0.94273,8e-05,5.43086]
[1779750100362,31.67,77085.9,0.0,-0.94266,8e-05,5.43591]
[1779750103381,31.67,77092.17,0.0,-0.94218,8e-05,5.47276]
[1779750108418,31.67,77091.7,0.0,-0.9422,8e-05,5.47057]
[1779750113453,31.67,77090.51,0.0,-0.94229,8e-05,5.46428]
[1779750118487,31.67,77086.35,0.0,-0.9426,8e-05,5.4409]
[1779750120510,31.68,77076.51,0.0,-0.94335,8e-05,5.38435]
[1779750122516,31.67,77064.43,0.0,-0.94426,8e-05,5.31472]
[1779750123523,31.67,77052.79,0.0,-0.94514,7e-05,5.24805]
[1779750124529,31.67,77052.31,0.0,-0.94516,7e-05,5.2458]
[1779750129565,31.68,77044.36,0.0,-0.94574,7e-05,5.20182]
[1779750130573,31.68,77054.01,0.0,-0.94502,7e-05,5.25701]
[1779750131579,31.68,77060.06,0.0,-0.94456,7e-05,5.29192]
[1779750132585,31.68,77062.69,0.0,-0.94436,7e-05,5.30735]
[1779750134600,31.68,77067.04,0.0,-0.94402,8e-05,5.33299]
[1779750139634,31.69,77067.76,0.0,-0.94394,8e-05,5.33881]
[1779750144670,31.69,77078.23,0.0,-0.94313,8e-05,5.40073]
[1779750145677,31.69,77076.21,0.0,-0.94328,8e-05,5.38933]
[1779750150711,31.69,77077.05,0.0,-0.9432,8e-05,5.39541]
[1779750155746,31.7,77076.26,0.0,-0.94329,8e-05,5.38733]
[1779750160782,31.7,77078.41,0.0,-0.94311,8e-05,5.40094]
[1779750161789,31.7,77088.86,0.0,-0.9423,8e-05,5.46167]
[1779750162798,31.7,77093.41,0.0,-0.94195,8e-05,5.48838]
[1779750165817,31.7,77110.2,0.0,-0.94063,8e-05,5.58684]
[1779750170852,31.7,77113.73,0.0,-0.94036,8e-05,5.60735]
[1779750175887,31.7,77116.58,0.0,-0.94014,8e-05,5.62382]
[1779750180924,31.7,77113.09,0.0,-0.94042,8e-05,5.60293]
[1779750182937,31.7,77122.4,0.0,-0.93968,8e-05,5.6578]
[1779750187971,31.7,77123.83,0.0,-0.93958,8e-05,5.66563]
[1779750193006,31.7,77123.43,0.0,-0.93962,8e-05,5.66257]
[1779750198042,31.69,77123.78,0.0,-0.9396,8e-05,5.66395]
[1779750202070,31.69,77118.01,0.0,-0.94007,8e-05,5.62929]
[1779750205091,31.69,77109.24,0.0,-0.94076,8e-05,5.57745]
[1779750210128,31.69,77109.91,0.0,-0.94071,8e-05,5.58133]
[1779750215161,31.69,77113.14,0.0,-0.9405,8e-05,5.59532]
[1779750220196,31.69,77123.05,0.0,-0.93972,8e-05,5.65365]
[1779750225231,31.69,77124.52,0.0,-0.93961,8e-05,5.6617]
[1779750230267,31.69,77123.72,0.0,-0.93968,8e-05,5.65631]
[1779750235304,31.69,77127.28,0.0,-0.93941,8e-05,5.67676]
[1779750240338,31.69,77123.6,0.0,-0.93971,8e-05,5.65427]
[1779750242354,31.68,77130.75,0.0,-0.93914,8e-05,5.69642]
[1779750245376,31.68,77117.25,0.0,-0.94023,8e-05,5.61591]
[1779750249402,31.68,77112.09,0.0,-0.94064,8e-05,5.58517]
[1779750254438,31.68,77110.87,0.0,-0.94078,8e-05,5.57495]
[1779750256451,31.67,77117.48,0.0,-0.94027,8e-05,5.61315]
[1779750257667,31.67,77120.21,0.0,-0.94005,8e-05,5.62921]
[1779750263501,31.67,77120.76,0.0,-0.94001,8e-05,5.63189]
[1779750265516,31.67,77126.7,0.0,-0.93954,8e-05,5.6669]
[1779750270556,31.67,77127.19,0.0,-0.93951,8e-05,5.66909]
[1779750275592,31.67,77128.47,0.0,-0.93947,8e-05,5.67105]
[1779750280627,31.67,77129.0,0.0,-0.93944,8e-05,5.67347]
[1779750285662,31.67,77128.72,0.0,-0.93947,8e-05,5.67103]
[1779750287882,31.66,77114.33,0.0,-0.94062,8e-05,5.58552]
[1779750288683,31.66,77114.33,0.0,-0.94062,8e-05,5.58544]
[1779750289690,31.66,77114.18,0.0,-0.94063,8e-05,5.58453]
[1779750294725,31.66,77114.07,0.0,-0.94064,8e-05,5.58377]
[1779750299760,31.66,77115.92,0.0,-0.9405,8e-05,5.59454]
[1779750304796,31.66,77115.3,0.0,-0.94055,8e-05,5.59059]
[1779750309831,31.66,77113.32,0.0,-0.94071,8e-05,5.57872]
[1779750314865,31.66,77113.77,0.0,-0.94068,8e-05,5.58116]
[1779750318093,31.66,77121.5,0.0,-0.94007,8e-05,5.62664]
[1779750319902,31.66,77123.1,0.0,-0.93994,8e-05,5.636]
[1779750324937,31.66,77122.12,0.0,-0.94003,8e-05,5.62958]
[1779750328163,31.66,77127.25,0.0,-0.93963,8e-05,5.65909]
[1779750334002,31.65,77131.58,0.0,-0.93935,8e-05,5.67829]
[1779750339036,31.65,77131.72,0.0,-0.93936,8e-05,5.67759]
[1779750347100,31.65,77131.67,0.0,-0.9394,8e-05,5.67488]
[1779750352139,31.64,77131.69,0.0,-0.93942,8e-05,5.67354]
[1779750356164,31.64,77141.88,0.0,-0.93861,8e-05,5.73311]
[1779750362205,31.63,77145.13,0.0,-0.93838,8e-05,5.75018]
[1779750369258,31.63,77149.68,0.0,-0.93805,8e-05,5.77461]
[1779750374293,31.62,77155.21,0.0,-0.93763,8e-05,5.80582]
[1779750379328,31.62,77161.13,0.0,-0.93717,8e-05,5.83945]
[1779750382351,31.61,77167.08,0.0,-0.9367,8e-05,5.87417]
[1779750385371,31.61,77172.25,0.0,-0.93629,8e-05,5.90414]
[1779750390406,31.6,77173.12,0.0,-0.93626,8e-05,5.90637]
[1779750395442,31.59,77172.65,0.0,-0.93642,8e-05,5.89285]
[1779750401483,31.58,77172.58,0.0,-0.93651,8e-05,5.88669]
[1779750406518,31.57,77175.33,0.0,-0.93634,8e-05,5.89872]
[1779750411554,31.56,77180.25,0.0,-0.936,8e-05,5.92388]
[1779750416590,31.55,77184.09,0.0,-0.93572,8e-05,5.9447]
[1779750421623,31.54,77184.41,0.0,-0.93573,8e-05,5.94382]
[1779750426659,31.54,77181.61,0.0,-0.936,8e-05,5.92389]
[1779750430687,31.53,77185.96,0.0,-0.93568,8e-05,5.94731]
[1779750435722,31.52,77184.28,0.0,-0.9359,8e-05,5.93166]
[1779750440762,31.51,77192.67,0.0,-0.93525,8e-05,5.97886]
[1779750445798,31.5,77192.62,0.0,-0.9353,8e-05,5.97489]
[1779750449009,31.49,77200.06,0.0,-0.93472,9e-05,6.01745]
[1779750454862,31.48,77199.7,0.0,-0.93489,9e-05,6.00324]
[1779750459896,31.46,77198.61,0.0,-0.93507,9e-05,5.99084]
[1779750463927,31.45,77217.24,0.0,-0.93352,9e-05,6.1025]
[1779750464934,31.43,77219.77,0.0,-0.93348,9e-05,6.10548]
[1779750469149,31.28,77225.12,0.0,-0.9339,9e-05,6.07653]
[1779750476011,31.13,77225.21,0.0,-0.93483,9e-05,6.00959]
[1779750481047,31.02,77226.96,0.0,-0.93539,9e-05,5.97008]
[1779750485075,30.94,77221.64,0.0,-0.93635,9e-05,5.90011]
[1779750487091,30.94,77214.37,0.0,-0.93699,8e-05,5.85331]
[1779750488101,30.93,77217.79,0.0,-0.93671,8e-05,5.87376]
[1779750493132,30.92,77219.65,0.0,-0.93662,9e-05,5.88068]
[1779750498167,30.91,77220.75,0.0,-0.93658,9e-05,5.88378]
[1779750503203,30.91,77222.52,0.0,-0.93648,9e-05,5.89125]
[1779750508238,30.9,77221.98,0.0,-0.93657,9e-05,5.88441]
[1779750509432,30.9,77205.4,0.0,-0.93798,8e-05,5.78116]
[1779750511258,30.9,77201.13,0.0,-0.9384,8e-05,5.74883]
[1779750513279,30.89,77204.86,0.0,-0.9381,8e-05,5.77066]
[1779750514286,30.89,77220.88,0.0,-0.93675,8e-05,5.86975]
[1779750515293,30.89,77217.14,0.0,-0.93708,8e-05,5.84557]
[1779750520328,30.88,77213.85,0.0,-0.93741,8e-05,5.82174]
[1779750525362,30.88,77213.08,0.0,-0.93752,8e-05,5.81344]
[1779750530398,30.87,77210.24,0.0,-0.93781,8e-05,5.79226]
[1779750535434,30.86,77207.6,0.0,-0.93808,8e-05,5.77239]
[1779750539461,30.85,77196.17,0.0,-0.93907,8e-05,5.6995]
[1779750544496,30.85,77191.55,0.0,-0.93949,8e-05,5.66836]
[1779750547518,30.84,77199.84,0.0,-0.93883,8e-05,5.7173]
[1779750552553,30.84,77206.01,0.0,-0.93833,8e-05,5.75443]
[1779750557588,30.84,77202.6,0.0,-0.93862,8e-05,5.73253]
[1779750562623,30.84,77200.71,0.0,-0.93879,8e-05,5.72019]
[1779750563630,30.84,77209.01,0.0,-0.9381,8e-05,5.77103]
[1779750566652,30.84,77203.89,0.0,-0.93854,8e-05,5.73898]
[1779750569866,30.83,77208.97,0.0,-0.93812,8e-05,5.76967]
[1779750576720,30.83,77206.94,0.0,-0.93836,8e-05,5.75089]
[1779750581756,30.83,77208.0,0.0,-0.93828,8e-05,5.75666]
[1779750586791,30.82,77198.57,0.0,-0.93911,8e-05,5.69561]
[1779750587799,30.82,77198.24,0.0,-0.93914,8e-05,5.69305]
[1779750592834,30.82,77197.81,0.0,-0.93921,8e-05,5.6877]
[1779750597869,30.81,77196.5,0.0,-0.93936,8e-05,5.67699]
[1779750602904,30.8,77196.1,0.0,-0.93943,8e-05,5.67185]
[1779750607941,30.8,77183.5,0.0,-0.94049,8e-05,5.59252]
[1779750608949,30.8,77173.22,0.0,-0.94133,8e-05,5.52998]
[1779750610147,30.8,77173.58,0.0,-0.94131,8e-05,5.53183]
[1779750616007,30.79,77169.27,0.0,-0.94168,8e-05,5.50398]
[1779750620217,30.79,77162.37,0.0,-0.94223,8e-05,5.46243]
[1779750621037,30.79,77162.37,0.0,-0.94223,8e-05,5.46269]
[1779750626072,30.79,77173.38,0.0,-0.94133,8e-05,5.53012]
[1779750627079,30.8,77174.09,0.0,-0.94127,8e-05,5.53454]
[1779750632116,30.8,77173.69,0.0,-0.94134,8e-05,5.52792]
[1779750637150,30.8,77173.36,0.0,-0.94136,8e-05,5.52662]
[1779750640358,30.8,77183.86,0.0,-0.9405,8e-05,5.59046]
[1779750643193,30.8,77187.07,0.0,-0.94024,8e-05,5.61006]
[1779750646214,30.8,77192.88,0.0,-0.93977,8e-05,5.6454]
[1779750650427,30.8,77195.32,0.0,-0.93957,8e-05,5.66001]
[1779750656284,30.8,77194.61,0.0,-0.93963,8e-05,5.65535]
[1779750661324,30.8,77195.94,0.0,-0.93953,8e-05,5.66323]
[1779750667362,30.8,77194.14,0.0,-0.93968,8e-05,5.65197]
[1779750674414,30.79,77191.89,0.0,-0.9399,8e-05,5.6352]
[1779750679449,30.79,77192.03,0.0,-0.93991,8e-05,5.63458]
[1779750684485,30.78,77192.32,0.0,-0.93991,8e-05,5.63487]
[1779750689519,30.78,77192.56,0.0,-0.93992,8e-05,5.63385]
[1779750694554,30.77,77193.49,0.0,-0.93993,8e-05,5.63204]
[1779750700596,30.77,77193.21,0.0,-0.93999,8e-05,5.62725]
[1779750705630,30.76,77191.81,0.0,-0.94014,8e-05,5.61619]
[1779750710847,30.75,77192.0,0.0,-0.94016,8e-05,5.61481]
[1779750716709,30.75,77191.7,0.0,-0.94023,8e-05,5.60993]
[1779750723758,30.74,77192.69,0.0,-0.9402,8e-05,5.61234]
[1779750728793,30.73,77192.75,0.0,-0.94023,8e-05,5.61013]
[1779750735846,30.73,77192.07,0.0,-0.94033,8e-05,5.6024]
[1779750741057,30.72,77192.51,0.0,-0.94033,8e-05,5.60258]
[1779750747929,30.71,77192.22,0.0,-0.9404,8e-05,5.59727]
[1779750751127,30.71,77207.22,0.0,-0.93923,8e-05,5.6825]
[1779750751958,30.71,77206.85,0.0,-0.93927,8e-05,5.6796]
[1779750758001,30.7,77205.77,0.0,-0.93941,8e-05,5.66924]
[1779750759009,30.7,77200.38,0.0,-0.93987,8e-05,5.63562]
[1779750760018,30.7,77198.38,0.0,-0.94004,8e-05,5.62286]
[1779750761197,30.69,77193.35,0.0,-0.94046,8e-05,5.59168]
[1779750762029,30.69,77193.35,0.0,-0.94046,8e-05,5.59121]
[1779750768072,30.69,77193.88,0.0,-0.94046,8e-05,5.59169]
[1779750774114,30.68,77194.08,0.0,-0.94048,8e-05,5.59028]
[1779750779151,30.68,77194.56,0.0,-0.94047,8e-05,5.59109]
[1779750784184,30.67,77193.95,0.0,-0.94055,8e-05,5.58531]
[1779750790226,30.67,77194.29,0.0,-0.94055,8e-05,5.58497]
[1779750795262,30.66,77194.27,0.0,-0.94058,8e-05,5.58288]
[1779750801477,30.66,77193.92,0.0,-0.94064,8e-05,5.57806]
[1779750809359,30.65,77193.81,0.0,-0.94069,8e-05,5.57477]
[1779750814395,30.65,77194.3,0.0,-0.94072,8e-05,5.57101]
[1779750819431,30.64,77194.93,0.0,-0.94069,8e-05,5.57303]
[1779750825475,30.64,77193.87,0.0,-0.94081,8e-05,5.56412]
[1779750830509,30.63,77194.76,0.0,-0.94076,8e-05,5.56783]
[1779750835546,30.63,77194.51,0.0,-0.9408,8e-05,5.56495]
[1779750836551,30.63,77184.79,0.0,-0.9416,8e-05,5.50545]
[1779750841759,30.63,77186.18,0.0,-0.9415,8e-05,5.51268]
[1779750846621,30.62,77190.5,0.0,-0.94117,8e-05,5.5374]
[1779750851829,30.62,77193.58,0.0,-0.94093,8e-05,5.55534]
[1779750854678,30.62,77200.03,0.0,-0.94041,8e-05,5.59435]
[1779750858705,30.62,77204.02,0.0,-0.94008,8e-05,5.61878]
[1779750859714,30.62,77211.31,0.0,-0.93948,8e-05,5.6634]
[1779750860718,30.62,77216.48,0.0,-0.93905,8e-05,5.69512]
[1779750865754,30.62,77220.25,0.0,-0.93876,8e-05,5.71683]
[1779750870790,30.61,77222.98,0.0,-0.93856,8e-05,5.73117]
[1779750875824,30.6,77228.34,0.0,-0.9382,8e-05,5.75636]
[1779750880859,30.6,77230.37,0.0,-0.93807,8e-05,5.7659]
[1779750885894,30.59,77231.92,0.0,-0.93798,8e-05,5.77255]
[1779750890929,30.59,77231.73,0.0,-0.93804,8e-05,5.76852]
[1779750895964,30.58,77235.18,0.0,-0.93778,8e-05,5.78723]
[1779750900999,30.57,77237.44,0.0,-0.93763,9e-05,5.79844]
[1779750906034,30.57,77238.62,0.0,-0.93757,9e-05,5.80294]
[1779750909055,30.56,77244.09,0.0,-0.93713,9e-05,5.8354]
[1779750914090,30.56,77247.59,0.0,-0.93687,9e-05,5.85409]
[1779750919125,30.55,77249.68,0.0,-0.93674,9e-05,5.86376]
[1779750924166,30.54,77250.15,0.0,-0.93675,9e-05,5.86321]
[1779750929201,30.53,77248.06,0.0,-0.93698,9e-05,5.84651]
[1779750931215,30.53,77255.43,0.0,-0.93641,9e-05,5.88639]
[1779750932413,30.53,77267.78,0.0,-0.93535,9e-05,5.96375]
[1779750933229,30.53,77267.78,0.0,-0.93536,9e-05,5.96287]
[1779750938264,30.52,77270.1,0.0,-0.93522,9e-05,5.97311]
[1779750943300,30.51,77268.76,0.0,-0.9354,9e-05,5.95997]
[1779750947328,30.5,77252.48,0.0,-0.93687,9e-05,5.85342]
[1779750948334,30.5,77244.26,0.0,-0.93758,9e-05,5.80109]
[1779750949341,30.49,77243.45,0.0,-0.93766,9e-05,5.79534]
[1779750954376,30.49,77244.7,0.0,-0.9376,9e-05,5.79978]
[1779750958404,30.48,77238.7,0.0,-0.93815,8e-05,5.75967]
[1779750963441,30.48,77241.66,0.0,-0.93791,9e-05,5.77692]
[1779750966460,30.48,77249.77,0.0,-0.93723,9e-05,5.82719]
[1779750967467,30.48,77249.87,0.0,-0.93722,9e-05,5.82758]
[1779750972694,30.47,77249.89,0.0,-0.93724,9e-05,5.82624]
[1779750975522,30.47,77242.89,0.0,-0.93785,9e-05,5.78191]
[1779750976531,30.47,77241.13,0.0,-0.938,8e-05,5.77027]
[1779750981565,30.46,77239.65,0.0,-0.93817,8e-05,5.75797]
[1779750986600,30.46,77244.14,0.0,-0.93781,9e-05,5.78433]
[1779750992834,30.46,77248.79,0.0,-0.93748,9e-05,5.8071]
[1779750997688,30.46,77243.31,0.0,-0.93796,9e-05,5.77202]
[1779750999692,30.45,77237.62,0.0,-0.93846,8e-05,5.7352]
[1779751004728,30.45,77235.75,0.0,-0.93866,8e-05,5.72082]
[1779751007751,30.45,77244.01,0.0,-0.93797,9e-05,5.77169]
[1779751008758,30.44,77244.3,0.0,-0.93794,9e-05,5.77337]
[1779751013797,30.44,77244.3,0.0,-0.93796,9e-05,5.77255]
[1779751018832,30.44,77240.54,0.0,-0.93828,8e-05,5.74853]
[1779751023867,30.44,77238.35,0.0,-0.93847,8e-05,5.73452]
[1779751028902,30.44,77241.5,0.0,-0.93821,8e-05,5.75377]
[1779751033938,30.44,77242.07,0.0,-0.93817,8e-05,5.75693]
[1779751038973,30.44,77237.34,0.0,-0.93857,8e-05,5.72707]
[1779751044009,30.44,77235.1,0.0,-0.93876,8e-05,5.7131]
[1779751049042,30.44,77237.12,0.0,-0.93859,8e-05,5.7256]
[1779751054079,30.44,77239.95,0.0,-0.93841,8e-05,5.73806]
[1779751059115,30.44,77237.48,0.0,-0.93862,8e-05,5.72254]
[1779751064148,30.44,77237.65,0.0,-0.9386,8e-05,5.72356]
[1779751069186,30.44,77237.62,0.0,-0.93861,8e-05,5.72334]
[1779751074220,30.44,77236.81,0.0,-0.93867,8e-05,5.71827]
[1779751079254,30.44,77236.7,0.0,-0.93868,8e-05,5.71762]
[1779751084288,30.44,77238.19,0.0,-0.93856,8e-05,5.72687]
[1779751090331,30.44,77238.78,0.0,-0.93851,8e-05,5.73048]
[1779751095367,30.44,77238.58,0.0,-0.93853,8e-05,5.72919]
[1779751100402,30.44,77238.71,0.0,-0.93852,8e-05,5.72996]
[1779751105436,30.44,77239.3,0.0,-0.93847,8e-05,5.73359]
[1779751110471,30.44,77240.62,0.0,-0.93836,8e-05,5.74173]
[1779751115506,30.44,77240.63,0.0,-0.9384,8e-05,5.73671]
[1779751120541,30.44,77240.71,0.0,-0.9384,8e-05,5.73713]
[1779751125576,30.44,77240.63,0.0,-0.93841,8e-05,5.73656]
[1779751130613,30.44,77245.05,0.0,-0.93803,9e-05,5.76406]
[1779751135649,30.44,77244.02,0.0,-0.93812,8e-05,5.75737]
[1779751140685,30.43,77244.35,0.0,-0.9381,9e-05,5.75917]
[1779751145720,30.43,77239.77,0.0,-0.93849,8e-05,5.73041]
[1779751152769,30.43,77239.77,0.0,-0.93849,8e-05,5.73039]
[1779751157804,30.43,77240.38,0.0,-0.93844,8e-05,5.73415]
[1779751162839,30.43,77230.74,0.0,-0.93925,8e-05,5.67425]
[1779751164036,30.43,77228.71,0.0,-0.93942,8e-05,5.66188]
[1779751170895,30.44,77229.33,0.0,-0.93935,8e-05,5.66662]
[1779751172909,30.44,77236.41,0.0,-0.93881,8e-05,5.70574]
[1779751174107,30.44,77230.94,0.0,-0.93926,8e-05,5.6719]
[1779751175931,30.44,77228.3,0.0,-0.93948,8e-05,5.65587]
[1779751182980,30.44,77228.48,0.0,-0.93945,8e-05,5.65806]
[1779751184993,30.44,77233.12,0.0,-0.93906,8e-05,5.68699]
[1779751189025,30.44,77239.09,0.0,-0.93855,8e-05,5.72438]
[1779751194252,30.44,77238.44,0.0,-0.9386,8e-05,5.72054]
[1779751196079,30.44,77218.16,0.0,-0.9403,8e-05,5.59544]
[1779751201122,30.44,77216.4,0.0,-0.94043,8e-05,5.58562]
[1779751203132,30.45,77223.97,0.0,-0.93979,8e-05,5.63279]
[1779751211188,30.45,77224.08,0.0,-0.93977,8e-05,5.63469]
[1779751212194,30.45,77230.48,0.0,-0.93923,8e-05,5.67431]
[1779751213201,30.45,77236.48,0.0,-0.93873,8e-05,5.71155]
[1779751219244,30.45,77237.53,0.0,-0.93864,8e-05,5.71818]
[1779751224279,30.45,77238.12,0.0,-0.93858,8e-05,5.72207]
[1779751230322,30.45,77238.8,0.0,-0.93852,8e-05,5.7266]
[1779751232337,30.45,77245.82,0.0,-0.93798,9e-05,5.76539]
[1779751237370,30.45,77244.16,0.0,-0.93812,8e-05,5.755]
[1779751242405,30.45,77244.15,0.0,-0.93812,8e-05,5.75499]
[1779751248449,30.45,77244.74,0.0,-0.93807,9e-05,5.75872]
[1779751253483,30.45,77242.81,0.0,-0.93823,8e-05,5.74677]
[1779751258518,30.45,77211.0,0.0,-0.94088,8e-05,5.55064]
[1779751259526,30.45,77211.15,0.0,-0.94086,8e-05,5.55188]
[1779751262546,30.45,77218.09,0.0,-0.94028,8e-05,5.59536]
[1779751266575,30.46,77223.15,0.0,-0.93984,8e-05,5.6275]
[1779751271610,30.46,77221.26,0.0,-0.93999,8e-05,5.61688]
[1779751276645,30.46,77220.65,0.0,-0.94002,8e-05,5.61414]
[1779751277652,30.46,77213.8,0.0,-0.94059,8e-05,5.5723]
[1779751278660,30.46,77211.31,0.0,-0.94079,8e-05,5.55734]
[1779751283694,30.47,77212.01,0.0,-0.94071,8e-05,5.5631]
[1779751288729,30.47,77211.72,0.0,-0.94071,8e-05,5.56276]
[1779751292757,30.47,77206.38,0.0,-0.94118,8e-05,5.52646]
[1779751297792,30.47,77208.19,0.0,-0.94101,8e-05,5.53902]
[1779751302827,30.48,77205.68,0.0,-0.9412,8e-05,5.52506]
[1779751307863,30.48,77205.51,0.0,-0.9412,8e-05,5.52537]
[1779751312897,30.48,77211.82,0.0,-0.94066,8e-05,5.56523]
[1779751313905,30.48,77215.05,0.0,-0.94039,8e-05,5.58521]
[1779751318940,30.49,77215.6,0.0,-0.94034,8e-05,5.58939]
[1779751323975,30.49,77218.52,0.0,-0.94008,8e-05,5.60808]
[1779751329010,30.49,77220.31,0.0,-0.93993,8e-05,5.61961]
[1779751334046,30.49,77220.07,0.0,-0.93994,8e-05,5.61864]
[1779751339082,30.49,77216.12,0.0,-0.94026,8e-05,5.59493]
[1779751345328,30.49,77214.47,0.0,-0.94039,8e-05,5.58573]
[1779751351166,30.49,77214.44,0.0,-0.94043,8e-05,5.58132]
[1779751362243,30.5,77212.97,0.0,-0.94053,8e-05,5.57368]
[1779751368286,30.5,77208.93,0.0,-0.94085,8e-05,5.54985]
[1779751374328,30.5,77207.76,0.0,-0.94093,8e-05,5.54359]
[1779751382382,30.5,77208.0,0.0,-0.9409,8e-05,5.54618]
[1779751387418,30.51,77207.39,0.0,-0.94094,8e-05,5.54316]
[1779751393460,30.51,77208.0,0.0,-0.94088,8e-05,5.54768]
[1779751397488,30.51,77215.93,0.0,-0.94022,8e-05,5.59662]
[1779751402523,30.51,77216.99,0.0,-0.94013,8e-05,5.60332]
[1779751407558,30.51,77213.57,0.0,-0.94041,8e-05,5.58259]
[1779751412594,30.51,77213.84,0.0,-0.94043,8e-05,5.57963]
[1779751417629,30.51,77216.37,0.0,-0.94022,8e-05,5.59537]
[1779751420661,30.51,77210.91,0.0,-0.94066,8e-05,5.56209]
[1779751422675,30.51,77216.26,0.0,-0.94022,8e-05,5.59495]
[1779751427710,30.51,77217.37,0.0,-0.94013,8e-05,5.60189]
[1779751432744,30.51,77221.03,0.0,-0.93983,8e-05,5.6244]
[1779751437780,30.51,77221.14,0.0,-0.93982,8e-05,5.62512]
[1779751442815,30.51,77222.56,0.0,-0.9397,8e-05,5.63393]
[1779751447851,30.51,77223.97,0.0,-0.93958,8e-05,5.6427]
[1779751452884,30.51,77224.37,0.0,-0.93954,8e-05,5.64523]
[1779751457921,30.51,77226.43,0.0,-0.93937,8e-05,5.65805]
[1779751461949,30.51,77229.44,0.0,-0.93912,8e-05,5.67662]
[1779751466984,30.51,77227.32,0.0,-0.9393,8e-05,5.6635]
[1779751476247,30.51,77231.64,0.0,-0.93898,8e-05,5.68535]
[1779751482088,30.51,77230.13,0.0,-0.93911,8e-05,5.67616]
[1779751487122,30.51,77232.27,0.0,-0.93892,8e-05,5.6896]
[1779751492158,30.51,77234.33,0.0,-0.93875,8e-05,5.7025]
[1779751498199,30.51,77235.15,0.0,-0.93868,8e-05,5.70773]
[1779751503245,30.51,77234.09,0.0,-0.93877,8e-05,5.70125]
[1779751511303,30.51,77235.57,0.0,-0.93864,8e-05,5.71064]
[1779751512309,30.51,77242.08,0.0,-0.93809,8e-05,5.75114]
[1779751513318,30.51,77244.61,0.0,-0.93787,9e-05,5.76688]
[1779751518356,30.51,77245.43,0.0,-0.93781,9e-05,5.77159]
[1779751522392,30.51,77250.88,0.0,-0.93735,9e-05,5.80533]
[1779751526601,30.51,77243.4,0.0,-0.93799,9e-05,5.75819]
[1779751532469,30.51,77242.36,0.0,-0.93813,8e-05,5.74655]
[1779751537504,30.51,77247.63,0.0,-0.93768,9e-05,5.77916]
[1779751543553,30.51,77249.53,0.0,-0.93753,9e-05,5.79061]
[1779751548588,30.51,77248.67,0.0,-0.93761,9e-05,5.78489]
[1779751553622,30.51,77248.57,0.0,-0.93762,9e-05,5.78399]
[1779751559665,30.51,77247.85,0.0,-0.93768,9e-05,5.77918]
[1779751565708,30.51,77246.87,0.0,-0.93777,9e-05,5.77282]
[1779751569737,30.51,77252.36,0.0,-0.93731,9e-05,5.80694]
[1779751574774,30.51,77253.3,0.0,-0.93723,9e-05,5.81233]
[1779751580817,30.5,77250.1,0.0,-0.93751,9e-05,5.79178]
[1779751587023,30.5,77249.24,0.0,-0.93759,9e-05,5.78595]
[1779751592901,30.5,77247.99,0.0,-0.93775,9e-05,5.77277]
[1779751599954,30.5,77247.68,0.0,-0.93778,9e-05,5.7705]
[1779751604988,30.5,77246.61,0.0,-0.93788,9e-05,5.76361]
[1779751609017,30.5,77230.58,0.0,-0.93923,8e-05,5.66388]
[1779751610028,30.5,77227.15,0.0,-0.93952,8e-05,5.64282]
[1779751615062,30.5,77229.92,0.0,-0.93928,8e-05,5.66063]
[1779751620096,30.5,77231.81,0.0,-0.93911,8e-05,5.67289]
[1779751626140,30.51,77233.37,0.0,-0.93897,8e-05,5.68314]
[1779751631175,30.51,77231.87,0.0,-0.93909,8e-05,5.67441]
[1779751636211,30.51,77232.83,0.0,-0.939,8e-05,5.68093]
[1779751642252,30.51,77235.09,0.0,-0.9388,8e-05,5.69561]
[1779751647452,30.51,77236.36,0.0,-0.93869,8e-05,5.70416]
[1779751650308,30.51,77242.62,0.0,-0.93815,8e-05,5.7433]
[1779751651315,30.51,77243.1,0.0,-0.93816,8e-05,5.74135]
[1779751656350,30.51,77246.68,0.0,-0.93785,9e-05,5.76388]
[1779751661387,30.51,77247.17,0.0,-0.93781,9e-05,5.76697]
[1779751667592,30.51,77245.38,0.0,-0.93796,9e-05,5.75585]
[1779751673469,30.51,77249.56,0.0,-0.93761,9e-05,5.78196]
[1779751679513,30.51,77250.58,0.0,-0.93752,9e-05,5.7881]
[1779751684547,30.51,77249.14,0.0,-0.93765,9e-05,5.77899]
[1779751689582,30.51,77249.44,0.0,-0.93762,9e-05,5.78072]
[1779751693610,30.51,77243.82,0.0,-0.9381,8e-05,5.74561]
[1779751698645,30.51,77243.21,0.0,-0.93815,8e-05,5.74197]
[1779751703679,30.51,77243.73,0.0,-0.93811,8e-05,5.74533]
[1779751708715,30.51,77243.0,0.0,-0.93817,8e-05,5.74091]
[1779751713751,30.51,77243.05,0.0,-0.93821,8e-05,5.73634]
[1779751718785,30.51,77243.07,0.0,-0.93821,8e-05,5.73659]
[1779751723820,30.51,77242.92,0.0,-0.93822,8e-05,5.73579]
[1779751728855,30.51,77240.76,0.0,-0.9384,8e-05,5.72253]
[1779751733889,30.51,77240.78,0.0,-0.93839,8e-05,5.72287]
[1779751734897,30.51,77235.34,0.0,-0.93885,8e-05,5.6892]
[1779751739931,30.52,77235.53,0.0,-0.93883,8e-05,5.69085]
[1779751745974,30.52,77236.44,0.0,-0.93875,8e-05,5.69698]
[1779751751011,30.52,77230.44,0.0,-0.93924,8e-05,5.66032]
[1779751754035,30.52,77224.68,0.0,-0.93972,8e-05,5.62527]
[1779751760078,30.52,77224.74,0.0,-0.9397,8e-05,5.62671]
[1779751767140,30.52,77224.59,0.0,-0.93969,8e-05,5.62699]
[1779751772175,30.53,77226.44,0.0,-0.93958,8e-05,5.63427]
[1779751777211,30.53,77227.57,0.0,-0.93947,8e-05,5.64202]
[1779751782245,30.53,77230.17,0.0,-0.93925,8e-05,5.6587]
[1779751787282,30.53,77231.63,0.0,-0.93912,8e-05,5.66828]
[1779751792315,30.53,77231.83,0.0,-0.93909,8e-05,5.67006]
[1779751795336,30.53,77238.78,0.0,-0.9385,8e-05,5.71344]
[1779751796342,30.53,77241.98,0.0,-0.93823,8e-05,5.73336]
[1779751798514,30.53,77236.15,0.0,-0.93872,8e-05,5.69717]
[1779751800372,30.53,77236.58,0.0,-0.93869,8e-05,5.6999]
[1779751802387,30.53,77230.76,0.0,-0.93917,8e-05,5.66397]
[1779751803393,30.53,77218.56,0.0,-0.94019,8e-05,5.589]
[1779751804399,30.53,77218.96,0.0,-0.94015,8e-05,5.59167]
[1779751809434,30.54,77220.2,0.0,-0.94004,8e-05,5.60023]
[1779751814470,30.54,77217.47,0.0,-0.94025,8e-05,5.58437]
[1779751819504,30.54,77213.96,0.0,-0.94053,8e-05,5.56375]
[1779751824543,30.54,77213.07,0.0,-0.94059,8e-05,5.55916]
[1779751828725,30.54,77219.9,0.0,-0.94002,8e-05,5.60163]
[1779751830585,30.54,77222.38,0.0,-0.93981,8e-05,5.61709]
[1779751835622,30.54,77224.94,0.0,-0.93964,8e-05,5.62813]
[1779751838808,30.54,77231.52,0.0,-0.93909,8e-05,5.66874]
[1779751844684,30.54,77230.3,0.0,-0.93919,8e-05,5.66118]
[1779751848878,30.54,77243.42,0.0,-0.93808,8e-05,5.74253]
[1779751849722,30.54,77243.42,0.0,-0.93809,8e-05,5.74242]
[1779751854760,30.54,77240.6,0.0,-0.93833,8e-05,5.72439]
[1779751860799,30.54,77240.73,0.0,-0.93833,8e-05,5.72492]
[1779751865835,30.54,77240.0,0.0,-0.93839,8e-05,5.72016]
[1779751871883,30.54,77237.74,0.0,-0.93858,8e-05,5.7059]
[1779751876914,30.54,77236.91,0.0,-0.93865,8e-05,5.70077]
[1779751881947,30.54,77238.37,0.0,-0.93853,8e-05,5.70991]
[1779751887989,30.54,77241.23,0.0,-0.93829,8e-05,5.72753]
[1779751893026,30.54,77241.97,0.0,-0.93828,8e-05,5.72701]
[1779751898059,30.54,77238.85,0.0,-0.93854,8e-05,5.70765]
[1779751903093,30.54,77240.13,0.0,-0.93843,8e-05,5.71564]
[1779751905108,30.54,77245.41,0.0,-0.93799,9e-05,5.74842]
[1779751909300,30.54,77252.91,0.0,-0.93735,9e-05,5.79492]
[1779751915178,30.54,77252.0,0.0,-0.93744,9e-05,5.78858]
[1779751920213,30.54,77255.56,0.0,-0.93714,9e-05,5.81024]
[1779751924246,30.53,77261.42,0.0,-0.93664,9e-05,5.8463]
[1779751929450,30.53,77260.02,0.0,-0.93678,9e-05,5.83648]
[1779751938344,30.53,77258.39,0.0,-0.93694,9e-05,5.82456]
[1779751943378,30.53,77256.56,0.0,-0.93711,9e-05,5.81219]
[1779751948415,30.52,77257.32,0.0,-0.93706,9e-05,5.81599]
[1779751955464,30.52,77258.77,0.0,-0.937,9e-05,5.81865]
[1779751959662,30.52,77265.08,0.0,-0.93649,9e-05,5.85647]
[1779751963521,30.51,77268.86,0.0,-0.9362,9e-05,5.87726]
[1779751968556,30.5,77269.13,0.0,-0.93623,9e-05,5.87497]
[1779751973590,30.49,77263.37,0.0,-0.93679,9e-05,5.83477]
[1779751978626,30.49,77261.38,0.0,-0.93701,9e-05,5.81852]
[1779751983661,30.48,77260.41,0.0,-0.93714,9e-05,5.80874]
[1779751988696,30.47,77260.08,0.0,-0.93722,9e-05,5.80298]
[1779751993731,30.46,77256.85,0.0,-0.93755,9e-05,5.77907]
[1779751999942,30.45,77257.61,0.0,-0.93756,9e-05,5.77887]
[1779752005815,30.44,77257.61,0.0,-0.9376,9e-05,5.77534]
[1779752010855,30.43,77255.86,0.0,-0.9378,9e-05,5.76088]
[1779752011861,30.43,77236.74,0.0,-0.93948,8e-05,5.63625]
[1779752012868,30.43,77239.88,0.0,-0.93922,8e-05,5.65518]
[1779752015890,30.43,77243.34,0.0,-0.93896,8e-05,5.6745]
[1779752020926,30.42,77242.34,0.0,-0.93908,8e-05,5.66556]
[1779752025960,30.41,77247.64,0.0,-0.93867,8e-05,5.69575]
[1779752032002,30.41,77248.28,0.0,-0.93867,8e-05,5.69625]
[1779752037037,30.4,77256.95,0.0,-0.93797,9e-05,5.74737]
[1779752042073,30.39,77253.69,0.0,-0.93829,9e-05,5.72382]
[1779752046100,30.39,77248.56,0.0,-0.93876,8e-05,5.68951]
[1779752051135,30.38,77246.33,0.0,-0.93899,8e-05,5.67294]
[1779752056170,30.38,77246.18,0.0,-0.93904,8e-05,5.66935]
[1779752065233,30.37,77245.69,0.0,-0.93914,8e-05,5.66165]
[1779752070269,30.36,77246.95,0.0,-0.93907,8e-05,5.66689]
[1779752076312,30.36,77247.69,0.0,-0.93909,8e-05,5.66438]
[1779752081345,30.36,77247.82,0.0,-0.93908,8e-05,5.66509]
[1779752086381,30.36,77247.88,0.0,-0.93907,8e-05,5.66534]
[1779752091419,30.35,77248.8,0.0,-0.939,8e-05,5.67093]
[1779752092425,30.35,77258.06,0.0,-0.93821,9e-05,5.72868]
[1779752093432,30.35,77257.92,0.0,-0.93822,9e-05,5.72769]
[1779752098468,30.35,77260.34,0.0,-0.93803,9e-05,5.74217]
[1779752103507,30.35,77260.06,0.0,-0.93806,9e-05,5.73974]
[1779752104510,30.35,77254.31,0.0,-0.93855,9e-05,5.70365]
[1779752106524,30.35,77258.31,0.0,-0.93821,9e-05,5.72846]
[1779752113573,30.35,77258.36,0.0,-0.93822,9e-05,5.728]
[1779752118608,30.35,77256.51,0.0,-0.93838,9e-05,5.71592]
[1779752123643,30.35,77252.1,0.0,-0.93876,8e-05,5.68807]
[1779752130865,30.35,77253.78,0.0,-0.93862,9e-05,5.69844]
[1779752136734,30.35,77254.07,0.0,-0.93865,9e-05,5.695]
[1779752142780,30.35,77253.44,0.0,-0.93871,8e-05,5.69082]
[1779752147812,30.35,77248.93,0.0,-0.93909,8e-05,5.66269]
[1779752152847,30.35,77248.63,0.0,-0.93912,8e-05,5.66084]
[1779752156875,30.35,77242.6,0.0,-0.93962,8e-05,5.62353]
[1779752161911,30.35,77243.52,0.0,-0.93954,8e-05,5.62948]
[1779752166947,30.35,77248.94,0.0,-0.93908,8e-05,5.66332]
[1779752171153,30.35,77253.68,0.0,-0.93868,8e-05,5.6927]
[1779752177018,30.35,77257.42,0.0,-0.93837,9e-05,5.71574]
[1779752182057,30.34,77256.62,0.0,-0.93844,9e-05,5.71013]
[1779752189105,30.34,77255.97,0.0,-0.93851,9e-05,5.70535]
[1779752194143,30.34,77253.62,0.0,-0.93876,8e-05,5.68526]
[1779752196156,30.34,77244.48,0.0,-0.93954,8e-05,5.6283]
[1779752201362,30.34,77242.66,0.0,-0.93969,8e-05,5.6171]
[1779752207234,30.34,77242.76,0.0,-0.93968,8e-05,5.61792]
[1779752212269,30.34,77250.32,0.0,-0.93904,8e-05,5.665]
[1779752213274,30.34,77255.93,0.0,-0.93856,9e-05,5.69989]
[1779752220324,30.34,77256.8,0.0,-0.9385,9e-05,5.70484]
[1779752226366,30.34,77257.93,0.0,-0.93841,9e-05,5.71151]
[1779752231402,30.34,77259.43,0.0,-0.93828,9e-05,5.72059]
[1779752233414,30.34,77264.99,0.0,-0.93781,9e-05,5.75522]
[1779752238449,30.34,77268.0,0.0,-0.93756,9e-05,5.77352]
[1779752240464,30.34,77273.14,0.0,-0.93712,9e-05,5.80559]
[1779752244494,30.34,77278.5,0.0,-0.93666,9e-05,5.83866]
[1779752247514,30.33,77267.22,0.0,-0.93765,9e-05,5.767]
[1779752248522,30.33,77257.67,0.0,-0.93847,9e-05,5.70713]
[1779752253557,30.33,77256.5,0.0,-0.93861,9e-05,5.69484]
[1779752260605,30.33,77255.2,0.0,-0.93872,9e-05,5.68681]
[1779752266648,30.34,77254.2,0.0,-0.93881,8e-05,5.68066]
[1779752271858,30.34,77253.84,0.0,-0.93884,8e-05,5.67849]
[1779752277724,30.34,77253.79,0.0,-0.93884,8e-05,5.67818]
[1779752282760,30.34,77252.39,0.0,-0.93896,8e-05,5.66948]
[1779752287799,30.34,77250.65,0.0,-0.93911,8e-05,5.65874]
[1779752292834,30.34,77251.05,0.0,-0.93907,8e-05,5.66133]
[1779752297868,30.34,77250.94,0.0,-0.93908,8e-05,5.66072]
[1779752303912,30.34,77251.9,0.0,-0.939,8e-05,5.66676]
[1779752308946,30.34,77254.05,0.0,-0.93881,8e-05,5.68016]
[1779752313984,30.34,77254.18,0.0,-0.93885,8e-05,5.67596]
[1779752319020,30.34,77266.92,0.0,-0.93776,9e-05,5.75564]
[1779752320031,30.34,77267.1,0.0,-0.93775,9e-05,5.75665]
[1779752325064,30.33,77269.63,0.0,-0.93754,9e-05,5.77195]
[1779752332279,30.33,77272.56,0.0,-0.9373,9e-05,5.78953]
[1779752339172,30.33,77273.67,0.0,-0.93722,9e-05,5.79568]
[1779752344208,30.33,77269.51,0.0,-0.93758,9e-05,5.76894]
[1779752349242,30.33,77272.38,0.0,-0.93734,9e-05,5.78677]
[1779752359314,30.33,77275.73,0.0,-0.93706,9e-05,5.80729]
[1779752364348,30.33,77278.39,0.0,-0.93683,9e-05,5.82385]
[1779752367369,30.33,77284.88,0.0,-0.93626,9e-05,5.86476]
[1779752372566,30.33,77286.27,0.0,-0.9362,9e-05,5.86788]
[1779752377459,30.32,77291.5,0.0,-0.93575,9e-05,5.90042]
[1779752378448,30.32,77298.96,0.0,-0.93509,9e-05,5.94782]
[1779752385497,30.32,77298.25,0.0,-0.93518,9e-05,5.94137]
[1779752390534,30.32,77296.81,0.0,-0.93533,9e-05,5.93078]
[1779752395568,30.31,77296.28,0.0,-0.9354,9e-05,5.92595]
[1779752401610,30.31,77296.81,0.0,-0.93538,9e-05,5.92756]
[1779752406644,30.31,77295.62,0.0,-0.9355,9e-05,5.91848]
[1779752411680,30.3,77295.52,0.0,-0.93553,9e-05,5.91636]
[1779752418730,30.3,77296.01,0.0,-0.93552,9e-05,5.91734]
[1779752423770,30.29,77294.47,0.0,-0.93568,9e-05,5.90598]
[1779752428800,30.29,77291.04,0.0,-0.936,9e-05,5.88271]
[1779752433838,30.29,77290.65,0.0,-0.9361,9e-05,5.87383]
[1779752438874,30.29,77290.72,0.0,-0.93611,9e-05,5.873]
[1779752443907,30.28,77290.84,0.0,-0.93612,9e-05,5.87248]
[1779752448941,30.28,77289.73,0.0,-0.93623,9e-05,5.8642]
[1779752454985,30.28,77289.56,0.0,-0.93627,9e-05,5.86168]
[1779752456998,30.28,77283.38,0.0,-0.93682,9e-05,5.82199]
[1779752460040,30.27,77278.45,0.0,-0.93725,9e-05,5.79035]
[1779752465058,30.27,77278.25,0.0,-0.93728,9e-05,5.78839]
[1779752470092,30.27,77279.13,0.0,-0.93721,9e-05,5.79325]
[1779752475127,30.27,77280.72,0.0,-0.93709,9e-05,5.80249]
[1779752481170,30.27,77281.14,0.0,-0.93706,9e-05,5.80407]
[1779752489225,30.26,77282.92,0.0,-0.93693,9e-05,5.81374]
[1779752494260,30.26,77284.19,0.0,-0.93689,9e-05,5.81568]
[1779752499296,30.26,77284.44,0.0,-0.93688,9e-05,5.81616]
[1779752504332,30.26,77284.9,0.0,-0.93685,9e-05,5.81796]
[1779752509370,30.25,77285.92,0.0,-0.93678,9e-05,5.82303]
[1779752515412,30.25,77288.68,0.0,-0.93656,9e-05,5.8393]
[1779752517443,30.25,77295.77,0.0,-0.93594,9e-05,5.88393]
[1779752518451,30.25,77298.47,0.0,-0.93571,9e-05,5.90085]
[1779752523633,30.24,77300.04,0.0,-0.9356,9e-05,5.90873]
[1779752530532,30.24,77300.08,0.0,-0.93563,9e-05,5.90678]
[1779752535566,30.23,77299.11,0.0,-0.93574,9e-05,5.89851]
[1779752540603,30.23,77299.27,0.0,-0.93575,9e-05,5.89788]
[1779752545637,30.23,77298.46,0.0,-0.93585,9e-05,5.89111]
[1779752550672,30.22,77302.85,0.0,-0.93548,9e-05,5.91755]
[1779752555709,30.22,77301.98,0.0,-0.93563,9e-05,5.90519]
[1779752560744,30.22,77300.97,0.0,-0.93574,9e-05,5.8971]
[1779752565779,30.21,77299.18,0.0,-0.93592,9e-05,5.88408]
[1779752570815,30.21,77297.75,0.0,-0.93607,9e-05,5.87344]
[1779752575850,30.21,77299.07,0.0,-0.93598,9e-05,5.88031]
[1779752580886,30.2,77298.62,0.0,-0.93604,9e-05,5.8759]
[1779752585921,30.2,77288.56,0.0,-0.93694,9e-05,5.81045]
[1779752590956,30.2,77290.25,0.0,-0.93681,9e-05,5.82011]
[1779752595991,30.2,77290.54,0.0,-0.9368,9e-05,5.82086]
[1779752601042,30.19,77291.84,0.0,-0.9367,9e-05,5.82805]
[1779752606080,30.19,77290.41,0.0,-0.93684,9e-05,5.81777]
[1779752607083,30.19,77285.05,0.0,-0.93731,9e-05,5.78356]
[1779752608091,30.19,77285.35,0.0,-0.93729,9e-05,5.78531]
[1779752613130,30.19,77285.83,0.0,-0.93731,9e-05,5.78257]
[1779752619168,30.19,77286.11,0.0,-0.93729,9e-05,5.78349]
[1779752624203,30.18,77287.78,0.0,-0.93716,9e-05,5.79334]
[1779752630245,30.18,77287.78,0.0,-0.93717,9e-05,5.79243]
[1779752637294,30.18,77288.11,0.0,-0.93716,9e-05,5.79347]
[1779752642330,30.18,77288.94,0.0,-0.9371,9e-05,5.79796]
[1779752647365,30.18,77288.77,0.0,-0.93712,9e-05,5.79615]
[1779752654553,30.17,77289.04,0.0,-0.93711,9e-05,5.79683]
[1779752660456,30.17,77288.94,0.0,-0.93713,9e-05,5.79533]
[1779752665491,30.17,77286.05,0.0,-0.93739,9e-05,5.77639]
[1779752670526,30.17,77287.42,0.0,-0.93728,9e-05,5.78448]
[1779752675562,30.17,77287.95,0.0,-0.93729,9e-05,5.78222]
[1779752681604,30.17,77287.96,0.0,-0.9373,9e-05,5.78162]
[1779752687646,30.17,77288.41,0.0,-0.93727,9e-05,5.78385]
[1779752693687,30.16,77287.62,0.0,-0.93735,9e-05,5.77828]
[1779752698723,30.16,77287.71,0.0,-0.93735,9e-05,5.77842]
[1779752703760,30.16,77286.24,0.0,-0.93748,9e-05,5.76864]
[1779752708793,30.16,77289.92,0.0,-0.93716,9e-05,5.79154]
[1779752712822,30.16,77284.91,0.0,-0.93761,9e-05,5.75945]
[1779752716850,30.16,77276.14,0.0,-0.93836,9e-05,5.70416]
[1779752717858,30.16,77268.99,0.0,-0.93897,9e-05,5.6594]
[1779752722892,30.16,77268.89,0.0,-0.93898,9e-05,5.65927]
[1779752727927,30.16,77273.05,0.0,-0.93861,9e-05,5.68576]
[1779752732962,30.16,77272.88,0.0,-0.93867,9e-05,5.68001]
[1779752737997,30.17,77273.5,0.0,-0.93861,9e-05,5.68435]
[1779752743032,30.17,77276.88,0.0,-0.93832,9e-05,5.70587]
[1779752750081,30.17,77278.13,0.0,-0.9382,9e-05,5.7143]
[1779752755257,30.17,77280.22,0.0,-0.93802,9e-05,5.72784]
[1779752761159,30.17,77283.24,0.0,-0.93775,9e-05,5.74735]
[1779752766194,30.17,77284.44,0.0,-0.93764,9e-05,5.75515]
[1779752772237,30.17,77283.51,0.0,-0.93772,9e-05,5.74949]
[1779752777272,30.17,77287.95,0.0,-0.93733,9e-05,5.77771]
[1779752782310,30.17,77289.41,0.0,-0.93721,9e-05,5.78686]
[1779752788352,30.17,77289.05,0.0,-0.93724,9e-05,5.78438]
[1779752794394,30.17,77288.49,0.0,-0.93734,9e-05,5.7756]
[1779752802450,30.17,77288.31,0.0,-0.93736,9e-05,5.77425]
[1779752810506,30.17,77287.87,0.0,-0.9374,9e-05,5.77123]
[1779752815684,30.17,77287.76,0.0,-0.93742,9e-05,5.77038]
[1779752821583,30.17,77287.78,0.0,-0.93742,9e-05,5.77029]
[1779752826618,30.17,77284.81,0.0,-0.93768,9e-05,5.75131]
[1779752832659,30.17,77286.16,0.0,-0.93756,9e-05,5.75975]
[1779752838702,30.17,77286.27,0.0,-0.93755,9e-05,5.76032]
[1779752845894,30.17,77285.26,0.0,-0.93764,9e-05,5.75374]
[1779752851794,30.17,77285.83,0.0,-0.93764,9e-05,5.75228]
[1779752857835,30.17,77286.93,0.0,-0.93755,9e-05,5.75923]
[1779752862870,30.17,77287.08,0.0,-0.93754,9e-05,5.76014]
[1779752871933,30.17,77287.02,0.0,-0.93754,9e-05,5.75966]
[1779752880997,30.17,77287.27,0.0,-0.93752,9e-05,5.76111]
[1779752886176,30.17,77282.12,0.0,-0.93797,9e-05,5.72868]
[1779752892075,30.17,77277.03,0.0,-0.93841,9e-05,5.69675]
[1779752893080,30.17,77271.25,0.0,-0.9389,9e-05,5.66067]
[1779752896246,30.17,77265.9,0.0,-0.93935,9e-05,5.62771]
[1779752902145,30.17,77265.32,0.0,-0.93938,8e-05,5.62509]
[1779752907178,30.17,77261.76,0.0,-0.93967,8e-05,5.60374]
[1779752911208,30.17,77254.57,0.0,-0.94032,8e-05,5.5549]
[1779752912214,30.17,77249.04,0.0,-0.94078,8e-05,5.52099]
[1779752917248,30.18,77253.4,0.0,-0.94039,8e-05,5.54932]
[1779752922284,30.18,77255.24,0.0,-0.94022,8e-05,5.56197]
[1779752927319,30.18,77254.48,0.0,-0.94027,8e-05,5.55854]
[1779752932355,30.19,77254.7,0.0,-0.94023,8e-05,5.56127]
[1779752937391,30.19,77252.84,0.0,-0.94037,8e-05,5.55123]
[1779752942424,30.19,77252.73,0.0,-0.94035,8e-05,5.55208]
[1779752947460,30.2,77253.2,0.0,-0.94029,8e-05,5.55657]
[1779752952495,30.2,77252.67,0.0,-0.94032,8e-05,5.55481]
[1779752957533,30.2,77252.0,0.0,-0.94035,8e-05,5.55213]
[1779752961561,30.2,77257.84,0.0,-0.93985,8e-05,5.58936]
[1779752966739,30.21,77254.71,0.0,-0.94009,8e-05,5.57123]
[1779752972638,30.21,77253.0,0.0,-0.94026,8e-05,5.55745]
[1779752977673,30.21,77257.91,0.0,-0.93983,8e-05,5.58939]
[1779752979688,30.22,77261.57,0.0,-0.93951,8e-05,5.6126]
[1779752984724,30.22,77257.08,0.0,-0.93988,8e-05,5.5857]
[1779752989758,30.22,77258.73,0.0,-0.93972,8e-05,5.59692]
[1779752994793,30.22,77260.89,0.0,-0.93953,8e-05,5.6113]
[1779752999828,30.22,77260.72,0.0,-0.93953,8e-05,5.61116]
[1779753004865,30.23,77256.83,0.0,-0.93985,8e-05,5.58794]
[1779753007019,30.23,77248.35,0.0,-0.94055,8e-05,5.53586]
[1779753007886,30.23,77248.35,0.0,-0.94055,8e-05,5.53614]
[1779753012920,30.23,77245.24,0.0,-0.94079,8e-05,5.51847]
[1779753017955,30.23,77242.4,0.0,-0.941,8e-05,5.50263]
[1779753022991,30.24,77241.52,0.0,-0.94105,8e-05,5.49886]
[1779753028030,30.24,77242.57,0.0,-0.94094,8e-05,5.50727]
[1779753034067,30.25,77243.61,0.0,-0.94088,8e-05,5.51027]
[1779753037228,30.25,77237.3,0.0,-0.94139,8e-05,5.47275]
[1779753039105,30.25,77232.39,0.0,-0.94178,8e-05,5.44349]
[1779753047298,30.26,77232.42,0.0,-0.94173,8e-05,5.4471]
[1779753053201,30.26,77229.12,0.0,-0.94197,8e-05,5.42961]
[1779753058235,30.27,77230.1,0.0,-0.94185,8e-05,5.43785]
[1779753061256,30.27,77246.37,0.0,-0.94049,8e-05,5.53882]
[1779753066292,30.28,77250.52,0.0,-0.94012,8e-05,5.56633]
[1779753067300,30.28,77256.22,0.0,-0.93963,8e-05,5.60193]
[1779753071327,30.28,77264.84,0.0,-0.93889,9e-05,5.65662]
[1779753076362,30.28,77266.76,0.0,-0.93871,9e-05,5.66943]
[1779753081398,30.28,77268.9,0.0,-0.93852,9e-05,5.68328]
[1779753086434,30.28,77271.34,0.0,-0.93831,9e-05,5.69874]
[1779753091468,30.28,77273.04,0.0,-0.93821,9e-05,5.70453]
[1779753097652,30.28,77268.75,0.0,-0.93858,9e-05,5.67797]
[1779753103551,30.28,77267.27,0.0,-0.9387,9e-05,5.66918]
[1779753108587,30.29,77266.21,0.0,-0.93878,9e-05,5.66296]
[1779753113622,30.29,77266.84,0.0,-0.93872,9e-05,5.66728]
[1779753118661,30.29,77267.28,0.0,-0.93868,9e-05,5.67041]
[1779753125709,30.29,77268.81,0.0,-0.93854,9e-05,5.68041]
[1779753131751,30.29,77268.24,0.0,-0.93859,9e-05,5.67715]
[1779753137933,30.29,77268.5,0.0,-0.93856,9e-05,5.67906]
[1779753143835,30.29,77268.4,0.0,-0.93857,9e-05,5.6787]
[1779753148870,30.29,77268.66,0.0,-0.93854,9e-05,5.68051]
[1779753156925,30.29,77268.71,0.0,-0.93858,9e-05,5.67615]
[1779753161961,30.29,77270.61,0.0,-0.93842,9e-05,5.68824]
[1779753166995,30.29,77271.67,0.0,-0.93832,9e-05,5.69508]
[1779753172031,30.29,77272.54,0.0,-0.93824,9e-05,5.7007]
[1779753177066,30.29,77272.96,0.0,-0.93821,9e-05,5.7035]
[1779753182101,30.29,77273.19,0.0,-0.93818,9e-05,5.7051]
[1779753188287,30.29,77273.31,0.0,-0.93817,9e-05,5.70607]
[1779753196199,30.29,77273.89,0.0,-0.93812,9e-05,5.70994]
[1779753201234,30.29,77274.38,0.0,-0.93807,9e-05,5.71313]
[1779753204256,30.29,77264.43,0.0,-0.93892,9e-05,5.65107]
[1779753209290,30.3,77263.85,0.0,-0.93896,9e-05,5.64806]
[1779753211304,30.3,77270.24,0.0,-0.93847,9e-05,5.68306]
[1779753218503,30.3,77272.18,0.0,-0.9383,9e-05,5.69545]
[1779753228577,30.3,77273.19,0.0,-0.93821,9e-05,5.70204]
[1779753234468,30.3,77273.47,0.0,-0.93818,9e-05,5.70398]
[1779753239503,30.3,77273.57,0.0,-0.93817,9e-05,5.70475]
[1779753245546,30.3,77274.41,0.0,-0.93809,9e-05,5.71016]
[1779753250580,30.3,77275.6,0.0,-0.93799,9e-05,5.71772]
[1779753255615,30.3,77278.54,0.0,-0.93774,9e-05,5.73615]
[1779753261657,30.3,77278.43,0.0,-0.93775,9e-05,5.73543]
[1779753267700,30.3,77278.54,0.0,-0.93774,9e-05,5.73612]
[1779753272735,30.3,77279.22,0.0,-0.93773,9e-05,5.73535]
[1779753277771,30.3,77278.65,0.0,-0.93778,9e-05,5.7318]
[1779753282804,30.3,77278.68,0.0,-0.93777,9e-05,5.73205]
[1779753287840,30.3,77278.68,0.0,-0.93777,9e-05,5.73212]
[1779753292875,30.3,77278.87,0.0,-0.93775,9e-05,5.7334]
[1779753299090,30.3,77282.12,0.0,-0.93747,9e-05,5.75396]
[1779753301938,30.3,77285.39,0.0,-0.93719,9e-05,5.77454]
[1779753309161,30.3,77284.57,0.0,-0.93727,9e-05,5.76889]
[1779753319231,30.3,77283.86,0.0,-0.93734,9e-05,5.76353]
[1779753325101,30.29,77280.27,0.0,-0.93766,9e-05,5.74034]
[1779753330137,30.29,77283.91,0.0,-0.93735,9e-05,5.76284]
[1779753338192,30.29,77283.41,0.0,-0.93745,9e-05,5.75385]
[1779753344234,30.29,77283.19,0.0,-0.93748,9e-05,5.75184]
[1779753349443,30.29,77283.45,0.0,-0.93747,9e-05,5.75279]
[1779753355311,30.29,77281.06,0.0,-0.93768,9e-05,5.73716]
[1779753360345,30.29,77281.28,0.0,-0.93767,9e-05,5.73799]
[1779753365383,30.29,77281.4,0.0,-0.93767,9e-05,5.73816]
[1779753367396,30.28,77286.74,0.0,-0.93721,9e-05,5.77159]
[1779753373437,30.28,77285.53,0.0,-0.93733,9e-05,5.76277]
[1779753379656,30.28,77284.68,0.0,-0.93742,9e-05,5.75642]
[1779753384514,30.28,77279.58,0.0,-0.93787,9e-05,5.72361]
[1779753389726,30.28,77280.13,0.0,-0.93783,9e-05,5.72649]
[1779753395592,30.28,77278.34,0.0,-0.93805,9e-05,5.70952]
[1779753400627,30.27,77279.29,0.0,-0.93797,9e-05,5.71496]
[1779753405663,30.27,77279.39,0.0,-0.93797,9e-05,5.71505]
[1779753406674,30.27,77284.75,0.0,-0.93751,9e-05,5.74863]
[1779753411705,30.27,77285.11,0.0,-0.93749,9e-05,5.75004]
[1779753416742,30.27,77284.88,0.0,-0.93752,9e-05,5.74774]
[1779753422782,30.27,77283.78,0.0,-0.93763,9e-05,5.73983]
[1779753428824,30.27,77282.88,0.0,-0.93772,9e-05,5.7333]
[1779753434866,30.26,77282.63,0.0,-0.93775,9e-05,5.73084]
[1779753440086,30.26,77282.85,0.0,-0.93774,9e-05,5.73147]
[1779753445942,30.26,77282.6,0.0,-0.93778,9e-05,5.72901]
[1779753450977,30.26,77282.15,0.0,-0.93783,9e-05,5.72545]
[1779753456018,30.26,77280.43,0.0,-0.93804,9e-05,5.7089]
[1779753461052,30.26,77280.67,0.0,-0.93802,9e-05,5.70979]
[1779753467093,30.25,77281.14,0.0,-0.93799,9e-05,5.71199]
[1779753473136,30.25,77281.08,0.0,-0.93801,9e-05,5.71087]
[1779753478178,30.25,77285.01,0.0,-0.93768,9e-05,5.735]
[1779753483207,30.25,77284.09,0.0,-0.93777,9e-05,5.72843]
[1779753488241,30.25,77284.03,0.0,-0.93778,9e-05,5.72729]
[1779753493278,30.25,77286.59,0.0,-0.93757,9e-05,5.74272]
[1779753500505,30.24,77287.69,0.0,-0.93749,9e-05,5.74873]
[1779753503349,30.24,77302.64,0.0,-0.93618,9e-05,5.84313]
[1779753504355,30.24,77304.87,0.0,-0.93599,9e-05,5.85707]
[1779753509392,30.24,77304.74,0.0,-0.93602,9e-05,5.85478]
[1779753512413,30.24,77294.66,0.0,-0.93697,9e-05,5.78473]
[1779753513420,30.24,77294.3,0.0,-0.93701,9e-05,5.78226]
[1779753520658,30.23,77289.74,0.0,-0.93742,9e-05,5.75226]
[1779753526511,30.23,77291.14,0.0,-0.93731,9e-05,5.76052]
[1779753531546,30.23,77289.57,0.0,-0.93745,9e-05,5.75]
[1779753536584,30.23,77290.34,0.0,-0.93739,9e-05,5.75423]
[1779753541616,30.23,77290.96,0.0,-0.93735,9e-05,5.7576]
[1779753546651,30.23,77291.95,0.0,-0.93727,9e-05,5.76331]
[1779753552692,30.23,77292.31,0.0,-0.93725,9e-05,5.7649]
[1779753557729,30.22,77292.48,0.0,-0.93724,9e-05,5.76543]
[1779753558735,30.22,77283.05,0.0,-0.93806,9e-05,5.70591]
[1779753567797,30.22,77283.59,0.0,-0.93801,9e-05,5.70919]
[1779753573840,30.22,77283.84,0.0,-0.93804,9e-05,5.70557]
[1779753579882,30.22,77284.44,0.0,-0.93799,9e-05,5.7092]
[1779753585923,30.22,77285.38,0.0,-0.93792,9e-05,5.71494]
[1779753589953,30.22,77280.08,0.0,-0.93837,9e-05,5.6816]
[1779753594989,30.22,77272.7,0.0,-0.939,9e-05,5.63569]
[1779753601246,30.23,77275.03,0.0,-0.9388,9e-05,5.65078]
[1779753603061,30.23,77275.96,0.0,-0.93871,9e-05,5.65681]
[1779753607079,30.23,77270.1,0.0,-0.93921,9e-05,5.62061]
[1779753611313,30.23,77264.75,0.0,-0.93966,8e-05,5.58779]
[1779753616149,30.23,77256.43,0.0,-0.94035,8e-05,5.53693]
[1779753617154,30.23,77256.61,0.0,-0.94033,8e-05,5.53826]
[1779753622198,30.23,77259.2,0.0,-0.9401,8e-05,5.55535]
[1779753624208,30.23,77250.58,0.0,-0.94082,8e-05,5.50244]
[1779753625215,30.23,77243.18,0.0,-0.94143,8e-05,5.45721]
[1779753626222,30.23,77246.96,0.0,-0.94111,8e-05,5.48072]
[1779753628237,30.24,77248.65,0.0,-0.94096,8e-05,5.49163]
[1779753631451,30.24,77255.02,0.0,-0.94047,8e-05,5.52664]
[1779753632265,30.24,77255.02,0.0,-0.94047,8e-05,5.52683]
[1779753637303,30.24,77243.85,0.0,-0.94139,8e-05,5.45903]
[1779753639320,30.24,77242.01,0.0,-0.94153,8e-05,5.44824]
[1779753644357,30.24,77246.83,0.0,-0.94111,8e-05,5.47937]
[1779753646367,30.25,77247.77,0.0,-0.94102,8e-05,5.48576]
[1779753651606,30.25,77246.12,0.0,-0.94114,8e-05,5.47698]
[1779753654422,30.25,77261.9,0.0,-0.93981,8e-05,5.57522]
[1779753655429,30.25,77261.53,0.0,-0.93984,8e-05,5.57306]
[1779753660465,30.25,77264.88,0.0,-0.93954,8e-05,5.59449]
[1779753665512,30.25,77278.16,0.0,-0.93839,9e-05,5.67856]
[1779753666517,30.25,77279.21,0.0,-0.9383,9e-05,5.68518]
[1779753668532,30.25,77286.66,0.0,-0.93766,9e-05,5.73207]
[1779753669539,30.25,77286.65,0.0,-0.93766,9e-05,5.73197]
[1779753670547,30.25,77274.02,0.0,-0.93875,9e-05,5.65263]
[1779753671748,30.25,77283.92,0.0,-0.93789,9e-05,5.71481]
[1779753673567,30.26,77286.66,0.0,-0.93764,9e-05,5.7331]
[1779753676589,30.26,77289.11,0.0,-0.93741,9e-05,5.74983]
[1779753681821,30.26,77290.89,0.0,-0.93724,9e-05,5.7621]
[1779753687668,30.26,77289.42,0.0,-0.93738,9e-05,5.75235]
[1779753689680,30.26,77283.9,0.0,-0.93786,9e-05,5.71744]
[1779753694718,30.26,77261.62,0.0,-0.93982,8e-05,5.57317]
[1779753695726,30.26,77253.6,0.0,-0.94049,8e-05,5.52377]
[1779753696733,30.26,77254.82,0.0,-0.94038,8e-05,5.53159]
[1779753699754,30.26,77249.23,0.0,-0.94084,8e-05,5.49796]
[1779753700761,30.26,77246.27,0.0,-0.94108,8e-05,5.48011]
[1779753705798,30.27,77236.17,0.0,-0.94189,8e-05,5.42012]
[1779753706806,30.27,77232.27,0.0,-0.9422,8e-05,5.39684]
[1779753712033,30.28,77230.11,0.0,-0.94233,8e-05,5.38755]
[1779753713855,30.28,77221.08,0.0,-0.94305,8e-05,5.33387]
[1779753714862,30.28,77210.07,0.0,-0.94393,8e-05,5.26823]
[1779753715869,30.28,77213.75,0.0,-0.94362,8e-05,5.29102]
[1779753717885,30.29,77220.69,0.0,-0.94304,8e-05,5.33416]
[1779753720904,30.29,77222.62,0.0,-0.94286,8e-05,5.34764]
[1779753725946,30.3,77222.96,0.0,-0.9428,8e-05,5.35256]
[1779753726948,30.3,77211.57,0.0,-0.94371,8e-05,5.28451]
[1779753727954,30.3,77212.54,0.0,-0.94362,8e-05,5.29102]
[1779753728961,30.3,77226.92,0.0,-0.94245,8e-05,5.37849]
[1779753729968,30.3,77233.0,0.0,-0.94194,8e-05,5.41598]
[1779753730979,30.3,77233.22,0.0,-0.94192,8e-05,5.4178]
[1779753736011,30.31,77233.05,0.0,-0.94189,8e-05,5.41969]
[1779753741046,30.32,77230.1,0.0,-0.94207,8e-05,5.40669]
[1779753743060,30.32,77224.4,0.0,-0.94252,8e-05,5.37311]
[1779753744067,30.33,77220.05,0.0,-0.94284,8e-05,5.34897]
[1779753748095,30.34,77230.87,0.0,-0.9419,8e-05,5.41884]
[1779753753130,30.35,77232.7,0.0,-0.94173,8e-05,5.42998]
[1779753758165,30.36,77231.83,0.0,-0.94174,8e-05,5.42966]
[1779753763199,30.37,77232.78,0.0,-0.94159,8e-05,5.4404]
[1779753768235,30.38,77228.98,0.0,-0.94183,8e-05,5.42234]
[1779753771256,30.39,77235.46,0.0,-0.94126,8e-05,5.46482]
[1779753776291,30.4,77236.86,0.0,-0.94108,8e-05,5.47812]
[1779753781328,30.41,77235.0,0.0,-0.94117,8e-05,5.47144]
[1779753783349,30.41,77230.71,0.0,-0.9415,8e-05,5.44722]
[1779753786371,30.42,77239.49,0.0,-0.94073,8e-05,5.50378]
[1779753787368,30.42,77239.68,0.0,-0.9407,8e-05,5.50585]
[1779753792605,30.43,77243.54,0.0,-0.94032,8e-05,5.53395]
[1779753795430,30.44,77245.94,0.0,-0.94008,8e-05,5.55123]
[1779753800466,30.45,77242.57,0.0,-0.94031,8e-05,5.53464]
[1779753805500,30.46,77245.11,0.0,-0.94004,8e-05,5.55436]
[1779753810535,30.47,77237.7,0.0,-0.9406,8e-05,5.51288]
[1779753811541,30.47,77237.76,0.0,-0.94063,8e-05,5.50913]
[1779753816577,30.48,77238.66,0.0,-0.9405,8e-05,5.51896]
[1779753821612,30.49,77239.14,0.0,-0.9404,8e-05,5.52619]
[1779753827653,30.5,77239.53,0.0,-0.9403,8e-05,5.53364]
[1779753832890,30.51,77233.04,0.0,-0.94078,8e-05,5.4981]
[1779753834702,30.51,77232.71,0.0,-0.94078,8e-05,5.49782]
[1779753839739,30.52,77233.45,0.0,-0.94066,8e-05,5.5068]
[1779753844775,30.53,77232.75,0.0,-0.94066,8e-05,5.50698]
[1779753845782,30.53,77226.67,0.0,-0.94115,8e-05,5.47083]
[1779753846789,30.54,77224.03,0.0,-0.94135,8e-05,5.45573]
[1779753851824,30.55,77227.57,0.0,-0.941,8e-05,5.48201]
[1779753853030,30.55,77219.85,0.0,-0.94162,8e-05,5.43605]
[1779753853838,30.55,77219.85,0.0,-0.9416,8e-05,5.43703]
[1779753858873,30.56,77215.72,0.0,-0.94188,8e-05,5.41694]
[1779753863100,30.57,77207.48,0.0,-0.94249,8e-05,5.37118]
[1779753868943,30.58,77215.06,0.0,-0.9418,8e-05,5.4227]
[1779753873170,30.59,77214.1,0.0,-0.94186,8e-05,5.41636]
[1779753879014,30.6,77209.66,0.0,-0.94216,8e-05,5.39397]
[1779753880020,30.61,77215.97,0.0,-0.94164,8e-05,5.43291]
[1779753882035,30.61,77215.32,0.0,-0.94167,8e-05,5.43063]
[1779753883240,30.61,77204.74,0.0,-0.9425,8e-05,5.36861]
[1779753889084,30.62,77202.94,0.0,-0.94259,8e-05,5.36223]
[1779753895125,30.64,77199.79,0.0,-0.94277,8e-05,5.3487]
[1779753900161,30.65,77199.52,0.0,-0.94273,8e-05,5.35145]
[1779753904202,30.66,77208.18,0.0,-0.94198,8e-05,5.40761]
[1779753905210,30.66,77220.66,0.0,-0.94096,8e-05,5.48303]
[1779753906217,30.66,77223.61,0.0,-0.9407,8e-05,5.5016]
[1779753907224,30.66,77233.14,0.0,-0.9399,8e-05,5.56034]
[1779753909242,30.66,77237.38,0.0,-0.93953,8e-05,5.58747]
[1779753914274,30.67,77235.91,0.0,-0.93962,8e-05,5.58104]
[1779753919309,30.67,77223.34,0.0,-0.94063,8e-05,5.50697]
[1779753920316,30.67,77222.74,0.0,-0.94067,8e-05,5.50397]
[1779753922332,30.68,77217.28,0.0,-0.9411,8e-05,5.47217]
[1779753923336,30.68,77216.64,0.0,-0.94114,8e-05,5.46901]
[1779753928373,30.68,77223.64,0.0,-0.94053,8e-05,5.51401]
[1779753931394,30.69,77232.05,0.0,-0.93985,8e-05,5.56269]
[1779753932400,30.69,77232.83,0.0,-0.93977,8e-05,5.56819]
[1779753937435,30.7,77237.11,0.0,-0.93937,8e-05,5.59803]
[1779753942474,30.71,77235.93,0.0,-0.93942,8e-05,5.59441]
[1779753947507,30.72,77236.25,0.0,-0.93934,8e-05,5.60006]
[1779753952539,30.72,77242.7,0.0,-0.93874,8e-05,5.64342]
[1779753953772,30.73,77241.52,0.0,-0.93881,8e-05,5.63827]
[1779753957576,30.73,77233.12,0.0,-0.9395,8e-05,5.58811]
[1779753958592,30.73,77223.67,0.0,-0.94027,8e-05,5.53138]
[1779753960599,30.74,77226.93,0.0,-0.93999,8e-05,5.55191]
[1779753963848,30.74,77220.48,0.0,-0.94052,8e-05,5.51357]
[1779753965632,30.74,77226.15,0.0,-0.94004,8e-05,5.54842]
[1779753968653,30.74,77228.69,0.0,-0.93981,8e-05,5.56569]
[1779753972685,30.75,77233.84,0.0,-0.93933,8e-05,5.60033]
[1779753977720,30.76,77236.01,0.0,-0.9391,8e-05,5.61729]
[1779753980741,30.76,77228.45,0.0,-0.9397,8e-05,5.5732]
[1779753981748,30.77,77228.91,0.0,-0.93965,8e-05,5.57681]
[1779753986783,30.77,77227.13,0.0,-0.93974,8e-05,5.57004]
[1779753991818,30.78,77230.06,0.0,-0.93949,8e-05,5.58699]
[1779753994071,30.79,77237.36,0.0,-0.93886,8e-05,5.63332]
[1779753995847,30.79,77234.95,0.0,-0.93904,8e-05,5.62006]
[1779753997862,30.79,77226.48,0.0,-0.93973,8e-05,5.5698]
[1779753998868,30.8,77218.9,0.0,-0.94034,8e-05,5.52452]
[1779753999874,30.8,77218.46,0.0,-0.94037,8e-05,5.52275]
[1779754004910,30.81,77216.33,0.0,-0.94048,8e-05,5.51422]
[1779754006924,30.81,77210.83,0.0,-0.94091,8e-05,5.48265]
[1779754011958,30.82,77210.2,0.0,-0.9409,8e-05,5.48319]
[1779754016994,30.83,77208.66,0.0,-0.94097,8e-05,5.47801]
[1779754022036,30.84,77205.06,0.0,-0.94121,8e-05,5.46039]
[1779754026068,30.85,77197.91,0.0,-0.94175,8e-05,5.42058]
[1779754027078,30.85,77197.91,0.0,-0.94174,8e-05,5.42145]
[1779754029094,30.85,77206.76,0.0,-0.94099,8e-05,5.47693]
[1779754034351,30.87,77209.61,0.0,-0.94064,8e-05,5.5024]
[1779754040167,30.88,77208.52,0.0,-0.94068,8e-05,5.49933]
[1779754045202,30.89,77206.15,0.0,-0.94083,8e-05,5.48854]
[1779754047217,30.9,77212.87,0.0,-0.94024,8e-05,5.53182]
[1779754052252,30.9,77216.18,0.0,-0.93996,8e-05,5.55069]
[1779754057286,30.91,77216.82,0.0,-0.93986,8e-05,5.55771]
[1779754059301,30.91,77225.42,0.0,-0.93913,8e-05,5.6112]
[1779754064336,30.92,77221.12,0.0,-0.93945,8e-05,5.58786]
[1779754069370,30.93,77219.67,0.0,-0.93953,8e-05,5.58213]
[1779754074405,30.94,77222.22,0.0,-0.93927,8e-05,5.60081]
[1779754078433,30.94,77217.15,0.0,-0.93966,8e-05,5.57257]
[1779754083468,30.95,77217.76,0.0,-0.93956,8e-05,5.5797]
[1779754088504,30.96,77218.53,0.0,-0.93945,8e-05,5.58775]
[1779754093538,30.96,77215.88,0.0,-0.93962,8e-05,5.57504]
[1779754098575,30.97,77210.36,0.0,-0.94003,8e-05,5.54516]
[1779754099581,30.97,77200.47,0.0,-0.94083,8e-05,5.4863]
[1779754104845,30.98,77197.12,0.0,-0.94105,8e-05,5.47027]
[1779754110658,30.99,77200.17,0.0,-0.94073,8e-05,5.49344]
[1779754115694,31.0,77198.55,0.0,-0.94086,8e-05,5.48268]
[1779754118717,31.01,77206.46,0.0,-0.94016,8e-05,5.5339]
[1779754122745,31.02,77199.38,0.0,-0.94067,8e-05,5.49657]
[1779754123752,31.03,77197.09,0.0,-0.94084,8e-05,5.4842]
[1779754127782,31.04,77194.31,0.0,-0.94099,8e-05,5.4732]
[1779754132815,31.06,77195.66,0.0,-0.94078,8e-05,5.48836]
[1779754137850,31.07,77191.15,0.0,-0.94105,8e-05,5.46846]
[1779754141877,31.12,77186.73,0.0,-0.94115,8e-05,5.4609]
[1779754146915,31.16,77181.29,0.0,-0.94131,8e-05,5.44864]
[1779754151948,31.21,77180.67,0.0,-0.94109,8e-05,5.46491]
[1779754158998,31.23,77181.66,0.0,-0.94087,8e-05,5.48062]
[1779754160028,31.23,77175.2,0.0,-0.94137,8e-05,5.44357]
[1779754162029,31.27,77165.76,0.0,-0.94192,8e-05,5.40337]
[1779754163035,31.31,77163.85,0.0,-0.94187,8e-05,5.40697]
[1779754168073,31.47,77158.19,0.0,-0.94135,8e-05,5.44445]
[1779754173108,31.63,77157.01,0.0,-0.94057,8e-05,5.4995]
[1779754177141,31.69,77169.19,0.0,-0.9392,8e-05,5.59934]
[1779754178146,31.69,77174.28,0.0,-0.93877,8e-05,5.63079]
[1779754180160,31.7,77182.73,0.0,-0.93804,8e-05,5.68349]
[1779754181167,31.7,77182.49,0.0,-0.93805,8e-05,5.68303]
[1779754186204,31.71,77179.04,0.0,-0.93826,8e-05,5.66733]
[1779754190231,31.72,77173.52,0.0,-0.93867,8e-05,5.63778]
[1779754195483,31.73,77174.45,0.0,-0.93855,8e-05,5.64607]
[1779754201307,31.74,77176.94,0.0,-0.93829,8e-05,5.66502]
[1779754206361,31.75,77177.19,0.0,-0.9382,8e-05,5.67178]
[1779754209382,31.76,77175.15,0.0,-0.93832,8e-05,5.66281]
[1779754214419,31.77,77174.93,0.0,-0.93827,8e-05,5.6668]
[1779754216433,31.78,77173.51,0.0,-0.93834,8e-05,5.66158]
[1779754221469,31.79,77177.04,0.0,-0.93797,8e-05,5.68816]
[1779754226502,31.8,77175.24,0.0,-0.93805,8e-05,5.68223]
[1779754231540,31.81,77169.76,0.0,-0.93852,8e-05,5.64696]
[1779754236575,31.82,77168.23,0.0,-0.93858,8e-05,5.64244]
[1779754240603,31.83,77161.69,0.0,-0.93905,8e-05,5.60823]
[1779754245637,31.84,77160.58,0.0,-0.93906,8e-05,5.60757]
[1779754250673,31.85,77159.88,0.0,-0.93903,8e-05,5.60923]
[1779754255708,31.89,77159.45,0.0,-0.93885,8e-05,5.62256]
[1779754258729,31.9,77163.56,0.0,-0.93846,8e-05,5.65023]
[1779754264771,31.91,77162.26,0.0,-0.93848,8e-05,5.64871]
[1779754267794,31.92,77165.05,0.0,-0.93821,8e-05,5.66827]
[1779754272828,31.93,77163.39,0.0,-0.93828,8e-05,5.66314]
[1779754277863,31.94,77164.58,0.0,-0.93812,8e-05,5.67486]
[1779754282898,31.95,77158.76,0.0,-0.93853,8e-05,5.64491]
[1779754287932,31.97,77156.69,0.0,-0.93864,8e-05,5.63743]
[1779754292968,31.98,77159.98,0.0,-0.93835,8e-05,5.65651]
[1779754298003,31.99,77163.29,0.0,-0.93802,8e-05,5.68071]
[1779754303039,32.0,77162.37,0.0,-0.93803,8e-05,5.67971]
[1779754308073,32.01,77162.31,0.0,-0.93797,8e-05,5.68375]
[1779754313111,32.02,77160.12,0.0,-0.93809,8e-05,5.67505]
[1779754319153,32.03,77159.4,0.0,-0.93808,8e-05,5.67582]
[1779754324187,32.04,77159.2,0.0,-0.93804,8e-05,5.67876]
[1779754329224,32.05,77158.33,0.0,-0.93806,8e-05,5.67767]
[1779754334260,32.06,77163.96,0.0,-0.93754,8e-05,5.71504]
[1779754339298,32.07,77162.45,0.0,-0.93761,8e-05,5.70974]
[1779754341312,32.07,77155.33,0.0,-0.93817,8e-05,5.66891]
[1779754342319,32.07,77155.06,0.0,-0.93819,8e-05,5.6681]
[1779754346558,32.08,77160.74,0.0,-0.93767,8e-05,5.70567]
[1779754350375,32.09,77166.35,0.0,-0.93717,8e-05,5.74133]
[1779754356625,32.1,77168.86,0.0,-0.93694,8e-05,5.7562]
[1779754362461,32.11,77171.66,0.0,-0.93666,8e-05,5.7765]
[1779754363466,32.11,77164.99,0.0,-0.9372,8e-05,5.73736]
[1779754364474,32.11,77166.33,0.0,-0.93708,8e-05,5.74613]
[1779754369509,32.12,77167.83,0.0,-0.9369,8e-05,5.75895]
[1779754374544,32.13,77169.4,0.0,-0.93671,8e-05,5.77293]
[1779754379579,32.14,77170.36,0.0,-0.93659,8e-05,5.78173]
[1779754386835,32.15,77172.96,0.0,-0.93628,8e-05,5.8033]
[1779754392671,32.16,77173.64,0.0,-0.93616,8e-05,5.81185]
[1779754397705,32.17,77173.7,0.0,-0.93611,8e-05,5.81593]
[1779754403748,32.18,77175.04,0.0,-0.93593,8e-05,5.82837]
[1779754409789,32.19,77177.14,0.0,-0.9357,8e-05,5.84529]
[1779754414825,32.2,77175.99,0.0,-0.93579,8e-05,5.83681]
[1779754419860,32.21,77180.47,0.0,-0.93537,8e-05,5.86718]
[1779754421874,32.21,77174.02,0.0,-0.93589,8e-05,5.82976]
[1779754422882,32.21,77174.19,0.0,-0.93587,8e-05,5.83151]
[1779754427917,32.21,77172.62,0.0,-0.93599,8e-05,5.82277]
[1779754432951,32.22,77173.33,0.0,-0.93592,8e-05,5.82771]
[1779754437986,32.22,77173.68,0.0,-0.93588,8e-05,5.8305]
[1779754444028,32.22,77174.5,0.0,-0.93578,8e-05,5.83745]
[1779754447053,32.23,77180.25,0.0,-0.93528,8e-05,5.87361]
[1779754452085,32.23,77179.44,0.0,-0.9353,8e-05,5.87217]
[1779754457338,32.24,77179.18,0.0,-0.93527,8e-05,5.87403]
[1779754463161,32.25,77180.85,0.0,-0.93507,8e-05,5.8881]
[1779754468196,32.26,77182.96,0.0,-0.93485,8e-05,5.90409]
[1779754473230,32.27,77182.36,0.0,-0.9349,8e-05,5.89858]
[1779754478266,32.27,77178.83,0.0,-0.93516,8e-05,5.87999]
[1779754484308,32.27,77178.73,0.0,-0.93517,8e-05,5.87972]
[1779754490350,32.27,77178.16,0.0,-0.93521,8e-05,5.87663]
[1779754495385,32.28,77177.14,0.0,-0.93529,8e-05,5.87081]
[1779754501427,32.28,77176.33,0.0,-0.93535,8e-05,5.86635]
[1779754506462,32.28,77175.99,0.0,-0.93538,8e-05,5.86465]
[1779754511497,32.28,77176.28,0.0,-0.93535,8e-05,5.86669]
[1779754516542,32.28,77171.84,0.0,-0.93572,8e-05,5.84037]
[1779754517763,32.28,77155.16,0.0,-0.9371,8e-05,5.74114]
[1779754519563,32.28,77153.65,0.0,-0.93721,8e-05,5.73302]
[1779754522585,32.28,77160.64,0.0,-0.93662,8e-05,5.77531]
[1779754523592,32.29,77161.23,0.0,-0.93656,8e-05,5.7796]
[1779754525606,32.29,77175.76,0.0,-0.93533,8e-05,5.86805]
[1779754526612,32.29,77179.45,0.0,-0.93501,8e-05,5.89087]
[1779754527839,32.29,77184.85,0.0,-0.93453,8e-05,5.92455]
[1779754529633,32.29,77179.5,0.0,-0.93498,8e-05,5.89282]
[1779754530641,32.3,77179.58,0.0,-0.93497,8e-05,5.89388]
[1779754535674,32.3,77178.81,0.0,-0.93504,8e-05,5.88699]
[1779754540710,32.3,77185.36,0.0,-0.93448,9e-05,5.92697]
[1779754545747,32.3,77187.36,0.0,-0.93431,9e-05,5.93875]
[1779754555816,32.3,77191.87,0.0,-0.93394,9e-05,5.96517]
[1779754559845,32.3,77185.08,0.0,-0.93453,8e-05,5.9232]
[1779754560853,32.3,77176.22,0.0,-0.93528,8e-05,5.86982]
[1779754561860,32.3,77171.52,0.0,-0.93569,8e-05,5.84076]
[1779754562867,32.3,77164.48,0.0,-0.93628,8e-05,5.79831]
[1779754567904,32.29,77160.94,0.0,-0.9366,8e-05,5.77546]
[1779754571929,32.29,77151.73,0.0,-0.93736,8e-05,5.72092]
[1779754576971,32.29,77154.38,0.0,-0.93713,8e-05,5.73767]
[1779754581999,32.3,77155.1,0.0,-0.93705,8e-05,5.74282]
[1779754587038,32.3,77154.56,0.0,-0.93709,8e-05,5.74043]
[1779754592073,32.3,77153.11,0.0,-0.93725,8e-05,5.72752]
[1779754597106,32.3,77148.73,0.0,-0.93759,8e-05,5.70247]
[1779754602142,32.31,77146.78,0.0,-0.9377,8e-05,5.69442]
[1779754607178,32.32,77149.14,0.0,-0.93746,8e-05,5.71235]
[1779754610199,32.32,77140.64,0.0,-0.93812,8e-05,5.66405]
[1779754615239,32.33,77141.12,0.0,-0.93807,8e-05,5.66818]
[1779754620274,32.33,77138.97,0.0,-0.93822,8e-05,5.65684]
[1779754626316,32.33,77140.04,0.0,-0.93811,8e-05,5.66465]
[1779754631351,32.34,77144.05,0.0,-0.93777,8e-05,5.68936]
[1779754636386,32.34,77144.19,0.0,-0.93775,8e-05,5.69125]
[1779754641422,32.34,77145.68,0.0,-0.93761,8e-05,5.70115]
[1779754647463,32.34,77147.26,0.0,-0.93746,8e-05,5.71174]
[1779754652499,32.35,77142.52,0.0,-0.93789,8e-05,5.67971]
[1779754656525,32.35,77133.67,0.0,-0.93859,8e-05,5.6286]
[1779754657533,32.35,77133.57,0.0,-0.9386,8e-05,5.6283]
[1779754663576,32.35,77132.26,0.0,-0.93868,8e-05,5.62233]
[1779754666599,32.35,77121.98,0.0,-0.93951,8e-05,5.56166]
[1779754667607,32.35,77121.64,0.0,-0.93953,8e-05,5.56004]
[1779754672642,32.36,77119.89,0.0,-0.93966,8e-05,5.55074]
[1779754677676,32.35,77115.0,0.0,-0.94006,8e-05,5.52181]
[1779754682711,32.35,77110.44,0.0,-0.94042,8e-05,5.49505]
[1779754683720,32.35,77121.69,0.0,-0.93953,8e-05,5.56022]
[1779754684726,32.35,77123.53,0.0,-0.93939,8e-05,5.57079]
[1779754688976,32.36,77109.69,0.0,-0.94047,8e-05,5.49181]
[1779754690767,32.36,77109.43,0.0,-0.94049,8e-05,5.49031]
[1779754693789,32.36,77117.2,0.0,-0.93987,8e-05,5.53522]
[1779754696810,32.35,77121.8,0.0,-0.93951,8e-05,5.56169]
[1779754703859,32.36,77125.14,0.0,-0.93924,8e-05,5.58146]
[1779754709117,32.36,77131.5,0.0,-0.9387,8e-05,5.62089]
[1779754715942,32.37,77131.5,0.0,-0.93871,8e-05,5.61842]
[1779754719972,32.37,77129.62,0.0,-0.93884,8e-05,5.60902]
[1779754725013,32.37,77121.94,0.0,-0.93945,8e-05,5.56441]
[1779754730042,32.37,77121.31,0.0,-0.93951,8e-05,5.56062]
[1779754735077,32.37,77107.71,0.0,-0.94058,8e-05,5.48238]
[1779754738098,32.37,77098.33,0.0,-0.94131,8e-05,5.42876]
[1779754742127,32.37,77093.26,0.0,-0.94169,8e-05,5.40037]
[1779754747161,32.38,77091.15,0.0,-0.94185,8e-05,5.38909]
[1779754752196,32.38,77087.25,0.0,-0.94214,8e-05,5.3676]
[1779754757230,32.38,77086.93,0.0,-0.94215,8e-05,5.36666]
[1779754761269,32.38,77082.32,0.0,-0.94249,8e-05,5.34125]
[1779754763275,32.38,77077.04,0.0,-0.94289,8e-05,5.31188]
[1779754768311,32.39,77066.13,0.0,-0.9437,8e-05,5.25192]
[1779754773350,32.39,77066.86,0.0,-0.94366,8e-05,5.25302]
[1779754778383,32.42,77075.28,0.0,-0.94288,8e-05,5.31125]
[1779754779614,32.42,77084.21,0.0,-0.94219,8e-05,5.36187]
[1779754781410,32.46,77091.11,0.0,-0.94143,8e-05,5.41824]
[1779754782417,32.46,77093.01,0.0,-0.94128,8e-05,5.42921]
[1779754787453,32.46,77092.37,0.0,-0.94132,8e-05,5.42605]
[1779754792488,32.46,77096.31,0.0,-0.94101,8e-05,5.44906]
[1779754794504,32.46,77097.56,0.0,-0.94091,8e-05,5.45631]
[1779754795510,32.46,77091.54,0.0,-0.94138,8e-05,5.42188]
[1779754796516,32.46,77091.51,0.0,-0.94138,8e-05,5.42179]
[1779754801551,32.46,77090.72,0.0,-0.94143,8e-05,5.41767]
[1779754807595,32.46,77089.81,0.0,-0.9415,8e-05,5.4129]
[1779754812628,32.47,77089.66,0.0,-0.9415,8e-05,5.4124]
[1779754813639,32.47,77083.32,0.0,-0.94199,8e-05,5.37635]
[1779754814643,32.47,77084.01,0.0,-0.94194,8e-05,5.3804]
[1779754815650,32.47,77069.6,0.0,-0.94304,8e-05,5.29892]
[1779754816656,32.47,77065.36,0.0,-0.94336,8e-05,5.2753]
[1779754820686,32.47,77063.98,0.0,-0.94345,8e-05,5.2687]
[1779754825719,32.47,77060.8,0.0,-0.94367,8e-05,5.25243]
[1779754828740,32.48,77066.54,0.0,-0.94322,8e-05,5.28562]
[1779754833775,32.48,77072.43,0.0,-0.9428,8e-05,5.31528]
[1779754834782,32.48,77077.86,0.0,-0.94238,8e-05,5.34626]
[1779754836795,32.48,77081.38,0.0,-0.94211,8e-05,5.36664]
[1779754841835,32.48,77079.79,0.0,-0.94222,8e-05,5.35859]
[1779754846869,32.49,77081.39,0.0,-0.94208,8e-05,5.36868]
[1779754851902,32.49,77080.82,0.0,-0.94211,8e-05,5.36634]
[1779754853915,32.49,77074.74,0.0,-0.94257,8e-05,5.33228]
[1779754858951,32.49,77074.83,0.0,-0.94255,8e-05,5.33396]
[1779754863985,32.49,77077.38,0.0,-0.94234,8e-05,5.34952]
[1779754869021,32.5,77080.35,0.0,-0.94209,8e-05,5.36748]
[1779754874057,32.5,77082.6,0.0,-0.94191,8e-05,5.38136]
[1779754880341,32.5,77085.01,0.0,-0.9417,8e-05,5.39635]
[1779754886140,32.51,77080.71,0.0,-0.94201,8e-05,5.37329]
[1779754891175,32.51,77084.85,0.0,-0.94173,8e-05,5.39291]
[1779754896211,32.51,77083.41,0.0,-0.94183,8e-05,5.3857]
[1779754899231,32.51,77077.25,0.0,-0.94229,8e-05,5.35136]
[1779754904268,32.52,77076.28,0.0,-0.94235,8e-05,5.34711]
[1779754909301,32.52,77080.12,0.0,-0.94204,8e-05,5.37008]
[1779754914339,32.52,77082.56,0.0,-0.94184,8e-05,5.385]
[1779754919373,32.52,77084.3,0.0,-0.94168,8e-05,5.39616]
[1779754922404,32.53,77074.49,0.0,-0.94243,8e-05,5.34123]
[1779754923406,32.53,77067.94,0.0,-0.94292,8e-05,5.30463]
[1779754928441,32.53,77068.2,0.0,-0.94288,8e-05,5.30784]
[1779754933476,32.54,77064.57,0.0,-0.94313,8e-05,5.28923]
[1779754938565,32.54,77060.57,0.0,-0.94341,8e-05,5.26872]
[1779754943599,32.54,77060.6,0.0,-0.94338,8e-05,5.27092]
[1779754949641,32.55,77061.32,0.0,-0.94329,8e-05,5.2774]
[1779754950833,32.55,77055.34,0.0,-0.94373,8e-05,5.24432]
[1779754952662,32.55,77054.6,0.0,-0.94383,8e-05,5.23615]
[1779754957698,32.56,77051.66,0.0,-0.94401,7e-05,5.22213]
[1779754962733,32.57,77046.7,0.0,-0.94435,7e-05,5.19691]
[1779754967772,32.57,77046.46,0.0,-0.94434,7e-05,5.19804]
[1779754972807,32.58,77045.29,0.0,-0.94439,7e-05,5.1939]
[1779754977841,32.58,77044.69,0.0,-0.9444,7e-05,5.19298]
[1779754982877,32.59,77043.03,0.0,-0.94449,7e-05,5.1862]
[1779754987912,32.6,77040.53,0.0,-0.94465,7e-05,5.17485]
[1779754992947,32.6,77041.14,0.0,-0.94457,7e-05,5.18066]
[1779754998989,32.61,77041.29,0.0,-0.94452,7e-05,5.18439]
[1779755004025,32.61,77042.51,0.0,-0.94439,7e-05,5.19351]
[1779755009060,32.62,77043.37,0.0,-0.9443,7e-05,5.2006]
[1779755011266,32.62,77037.61,0.0,-0.94476,7e-05,5.16472]
[1779755013091,32.62,77037.35,0.0,-0.94477,7e-05,5.16425]
[1779755018125,32.63,77037.9,0.0,-0.94469,7e-05,5.16983]
[1779755025175,32.64,77037.95,0.0,-0.94464,7e-05,5.17365]
[1779755030209,32.65,77038.67,0.0,-0.94455,7e-05,5.18015]
[1779755035245,32.65,77039.37,0.0,-0.94447,7e-05,5.18651]
[1779755040282,32.66,77041.3,0.0,-0.94429,7e-05,5.19962]
[1779755041480,32.66,77047.12,0.0,-0.94385,7e-05,5.23242]
[1779755043301,32.66,77048.94,0.0,-0.9437,7e-05,5.24344]
[1779755048336,32.67,77047.72,0.0,-0.94377,7e-05,5.23859]
[1779755049343,32.67,77052.85,0.0,-0.94338,8e-05,5.26759]
[1779755050350,32.67,77056.42,0.0,-0.9431,8e-05,5.2879]
[1779755055386,32.67,77055.3,0.0,-0.94317,8e-05,5.28313]
[1779755061620,32.67,77055.49,0.0,-0.94313,8e-05,5.28593]
[1779755070493,32.68,77055.87,0.0,-0.94307,8e-05,5.29049]
[1779755075529,32.68,77054.94,0.0,-0.94317,8e-05,5.28163]
[1779755082579,32.69,77055.32,0.0,-0.94312,8e-05,5.28552]
[1779755086606,32.69,77070.29,0.0,-0.94196,8e-05,5.37063]
[1779755087611,32.69,77071.43,0.0,-0.94187,8e-05,5.37717]
[1779755093654,32.69,77070.61,0.0,-0.94193,8e-05,5.37312]
[1779755098689,32.69,77072.37,0.0,-0.94179,8e-05,5.38354]
[1779755104730,32.69,77073.63,0.0,-0.94168,8e-05,5.3913]
[1779755110773,32.7,77076.49,0.0,-0.94145,8e-05,5.40798]
[1779755117822,32.7,77077.23,0.0,-0.94139,8e-05,5.41265]
[1779755122857,32.7,77077.8,0.0,-0.94134,8e-05,5.41623]
[1779755127892,32.7,77068.39,0.0,-0.94206,8e-05,5.36338]
[1779755132927,32.7,77070.11,0.0,-0.94197,8e-05,5.36887]
[1779755137963,32.7,77071.03,0.0,-0.94189,8e-05,5.37476]
[1779755139976,32.7,77064.47,0.0,-0.94239,8e-05,5.33803]
[1779755140984,32.7,77059.7,0.0,-0.94275,8e-05,5.31142]
[1779755144006,32.71,77054.69,0.0,-0.94312,8e-05,5.28405]
[1779755147026,32.71,77050.87,0.0,-0.94339,8e-05,5.26354]
[1779755152252,32.71,77049.22,0.0,-0.9435,8e-05,5.25593]
[1779755158102,32.72,77047.55,0.0,-0.9436,7e-05,5.24848]
[1779755163138,32.72,77045.6,0.0,-0.94372,7e-05,5.23916]
[1779755168175,32.72,77044.69,0.0,-0.94377,7e-05,5.23563]
[1779755172402,32.73,77052.26,0.0,-0.94318,8e-05,5.279]
[1779755176228,32.73,77053.47,0.0,-0.94308,8e-05,5.28671]
[1779755182472,32.73,77055.0,0.0,-0.94295,8e-05,5.29653]
[1779755190328,32.74,77054.41,0.0,-0.94297,8e-05,5.2948]
[1779755195362,32.74,77052.48,0.0,-0.94315,8e-05,5.28005]
[1779755199392,32.74,77058.33,0.0,-0.9427,8e-05,5.31352]
[1779755208456,32.74,77057.36,0.0,-0.94276,8e-05,5.3092]
[1779755212682,32.74,77060.04,0.0,-0.94255,8e-05,5.32461]
[1779755218527,32.74,77057.48,0.0,-0.94273,8e-05,5.31076]
[1779755222752,32.75,77062.59,0.0,-0.94234,8e-05,5.33975]
[1779755228597,32.75,77067.39,0.0,-0.94197,8e-05,5.36693]
[1779755233632,32.75,77075.82,0.0,-0.94132,8e-05,5.41467]
[1779755235645,32.75,77083.3,0.0,-0.94074,8e-05,5.4571]
[1779755236654,32.75,77083.54,0.0,-0.94073,8e-05,5.45837]
[1779755239674,32.74,77092.62,0.0,-0.94002,8e-05,5.50995]
[1779755240681,32.74,77093.04,0.0,-0.93999,8e-05,5.51218]
[1779755245716,32.74,77093.84,0.0,-0.93994,8e-05,5.5159]
[1779755251758,32.74,77097.35,0.0,-0.93973,8e-05,5.52984]
[1779755255787,32.74,77091.53,0.0,-0.9402,8e-05,5.49574]
[1779755260822,32.74,77090.02,0.0,-0.94032,8e-05,5.4865]
[1779755266864,32.73,77091.48,0.0,-0.94022,8e-05,5.49418]
[1779755270893,32.73,77096.79,0.0,-0.93981,8e-05,5.52413]
[1779755271899,32.73,77102.19,0.0,-0.93938,8e-05,5.55502]
[1779755273108,32.73,77102.91,0.0,-0.93933,8e-05,5.55885]
[1779755278948,32.73,77101.9,0.0,-0.93942,8e-05,5.55192]
[1779755279955,32.73,77095.39,0.0,-0.93994,8e-05,5.51435]
[1779755280961,32.73,77092.88,0.0,-0.94014,8e-05,5.49986]
[1779755286002,32.73,77090.35,0.0,-0.94034,8e-05,5.48495]
[1779755291037,32.73,77090.93,0.0,-0.9403,8e-05,5.48791]
[1779755295064,32.73,77097.94,0.0,-0.93976,8e-05,5.52775]
[1779755300101,32.72,77103.5,0.0,-0.93933,8e-05,5.55908]
[1779755305135,32.72,77105.91,0.0,-0.93914,8e-05,5.57231]
[1779755310170,32.72,77107.07,0.0,-0.93906,8e-05,5.57836]
[1779755312184,32.72,77095.16,0.0,-0.94006,8e-05,5.50462]
[1779755313389,32.72,77093.55,0.0,-0.94018,8e-05,5.4954]
[1779755319234,32.72,77097.34,0.0,-0.93988,8e-05,5.51712]
[1779755322256,32.72,77097.94,0.0,-0.93984,8e-05,5.52039]
[1779755329304,32.72,77096.66,0.0,-0.93995,8e-05,5.51253]
[1779755336354,32.72,77097.47,0.0,-0.93989,8e-05,5.51652]
[1779755342396,32.72,77095.99,0.0,-0.94002,8e-05,5.50731]
[1779755348439,32.71,77095.42,0.0,-0.94007,8e-05,5.5035]
[1779755353675,32.71,77097.54,0.0,-0.93991,8e-05,5.51507]
[1779755359516,32.71,77096.92,0.0,-0.93997,8e-05,5.5107]
[1779755365558,32.71,77096.4,0.0,-0.94003,8e-05,5.50688]
[1779755371600,32.71,77094.78,0.0,-0.94021,8e-05,5.49179]
[1779755376635,32.71,77094.66,0.0,-0.94023,8e-05,5.49046]
[1779755381671,32.7,77094.18,0.0,-0.94028,8e-05,5.48711]
[1779755386708,32.7,77094.01,0.0,-0.9403,8e-05,5.48553]
[1779755391743,32.7,77069.13,0.0,-0.94224,8e-05,5.34367]
[1779755392749,32.7,77067.64,0.0,-0.94235,8e-05,5.33538]
[1779755397786,32.7,77066.89,0.0,-0.9424,8e-05,5.33177]
[1779755402820,32.7,77063.0,0.0,-0.94268,8e-05,5.31071]
[1779755410876,32.71,77063.66,0.0,-0.94261,8e-05,5.31584]
[1779755412891,32.71,77070.07,0.0,-0.94212,8e-05,5.35224]
[1779755413897,32.71,77075.58,0.0,-0.94169,8e-05,5.38349]
[1779755414904,32.71,77077.2,0.0,-0.94157,8e-05,5.39274]
[1779755419947,32.71,77080.64,0.0,-0.9413,8e-05,5.41247]
[1779755424981,32.71,77081.1,0.0,-0.94126,8e-05,5.41529]
[1779755431026,32.71,77081.33,0.0,-0.94129,8e-05,5.41189]
[1779755436058,32.71,77083.89,0.0,-0.94109,8e-05,5.42664]
[1779755440087,32.71,77095.75,0.0,-0.94016,8e-05,5.49451]
[1779755441095,32.71,77097.25,0.0,-0.94004,8e-05,5.50304]
[1779755446156,32.71,77105.16,0.0,-0.93942,8e-05,5.54805]
[1779755450163,32.71,77105.52,0.0,-0.9394,8e-05,5.54941]
[1779755454395,32.71,77110.74,0.0,-0.93899,8e-05,5.57884]
[1779755460227,32.7,77116.09,0.0,-0.93858,8e-05,5.60858]
[1779755465272,32.7,77117.59,0.0,-0.93848,8e-05,5.61612]
[1779755470303,32.7,77120.83,0.0,-0.93824,8e-05,5.63363]
[1779755476346,32.7,77120.61,0.0,-0.93828,8e-05,5.6307]
[1779755480374,32.69,77131.41,0.0,-0.93742,8e-05,5.69254]
[1779755481383,32.69,77131.93,0.0,-0.93738,8e-05,5.69521]
[1779755483394,32.69,77125.58,0.0,-0.93791,8e-05,5.65737]
[1779755484605,32.69,77118.5,0.0,-0.93848,8e-05,5.61587]
[1779755486416,32.69,77119.11,0.0,-0.93844,8e-05,5.61889]
[1779755489437,32.69,77140.85,0.0,-0.93669,8e-05,5.7451]
[1779755490443,32.68,77142.28,0.0,-0.93658,8e-05,5.75305]
[1779755495478,32.68,77141.56,0.0,-0.93672,8e-05,5.74137]
[1779755500514,32.67,77140.21,0.0,-0.93686,8e-05,5.73109]
[1779755502529,32.67,77132.35,0.0,-0.93752,8e-05,5.68411]
[1779755505548,32.67,77129.4,0.0,-0.93777,8e-05,5.6657]
[1779755510584,32.66,77129.62,0.0,-0.93778,8e-05,5.66516]
[1779755515617,32.66,77126.72,0.0,-0.93804,8e-05,5.64651]
[1779755520655,32.65,77126.43,0.0,-0.93812,8e-05,5.64112]
[1779755525689,32.64,77124.78,0.0,-0.93832,8e-05,5.62648]
[1779755530724,32.63,77126.39,0.0,-0.93826,8e-05,5.63086]
[1779755534958,32.62,77104.12,0.0,-0.94009,8e-05,5.49809]
[1779755536765,32.61,77100.41,0.0,-0.94041,8e-05,5.47506]
[1779755541800,32.6,77095.06,0.0,-0.94088,8e-05,5.44067]
[1779755546838,32.6,77092.63,0.0,-0.94108,8e-05,5.42604]
[1779755548851,32.6,77083.45,0.0,-0.9418,8e-05,5.37382]
[1779755549857,32.6,77082.35,0.0,-0.94188,8e-05,5.36764]
[1779755555099,32.6,77081.89,0.0,-0.94196,8e-05,5.3604]
[1779755557913,32.6,77071.47,0.0,-0.94275,8e-05,5.3018]
[1779755558920,32.6,77052.71,0.0,-0.94417,7e-05,5.19704]
[1779755560933,32.61,77053.78,0.0,-0.94408,7e-05,5.20365]
[1779755564962,32.61,77061.79,0.0,-0.94346,8e-05,5.24958]
[1779755566976,32.61,77066.98,0.0,-0.94306,8e-05,5.27921]
[1779755569000,32.61,77072.72,0.0,-0.94262,8e-05,5.31191]
[1779755574024,32.61,77076.43,0.0,-0.94232,8e-05,5.33374]
[1779755579060,32.62,77076.84,0.0,-0.94228,8e-05,5.33692]
[1779755584096,32.62,77076.66,0.0,-0.94228,8e-05,5.33685]
[1779755589131,32.62,77080.65,0.0,-0.94196,8e-05,5.36019]
[1779755594165,32.62,77076.99,0.0,-0.94223,8e-05,5.34014]
[1779755599201,32.62,77079.65,0.0,-0.94202,8e-05,5.35597]
[1779755604234,32.62,77084.12,0.0,-0.94166,8e-05,5.38193]
[1779755609270,32.63,77083.9,0.0,-0.94167,8e-05,5.38141]
[1779755611288,32.63,77077.6,0.0,-0.9422,8e-05,5.3409]
[1779755612291,32.63,77068.47,0.0,-0.9429,8e-05,5.28978]
[1779755613297,32.63,77066.59,0.0,-0.94304,8e-05,5.2795]
[1779755619340,32.63,77067.73,0.0,-0.94293,8e-05,5.2876]
[1779755624375,32.64,77068.59,0.0,-0.94284,8e-05,5.2938]
[1779755629410,32.64,77068.59,0.0,-0.94282,8e-05,5.29513]
[1779755630417,32.64,77063.09,0.0,-0.94324,8e-05,5.26456]
[1779755631425,32.64,77065.17,0.0,-0.94308,8e-05,5.27652]
[1779755636458,32.64,77066.64,0.0,-0.94294,8e-05,5.28625]
[1779755638475,32.65,77073.24,0.0,-0.94243,8e-05,5.32395]
[1779755639482,32.65,77071.63,0.0,-0.94255,8e-05,5.31513]
[1779755642506,32.65,77080.27,0.0,-0.94188,8e-05,5.36463]
[1779755646537,32.65,77085.02,0.0,-0.9415,8e-05,5.39222]
[1779755648547,32.65,77079.14,0.0,-0.94195,8e-05,5.35923]
[1779755653581,32.65,77075.54,0.0,-0.94222,8e-05,5.33994]
[1779755658617,32.66,77074.19,0.0,-0.9423,8e-05,5.33356]
[1779755663652,32.66,77073.6,0.0,-0.94233,8e-05,5.33144]
[1779755668687,32.66,77074.39,0.0,-0.94225,8e-05,5.33706]
[1779755673722,32.66,77079.71,0.0,-0.94188,8e-05,5.36312]
[1779755678762,32.67,77080.45,0.0,-0.94181,8e-05,5.36802]
[1779755682785,32.67,77073.81,0.0,-0.94231,8e-05,5.33116]
[1779755684799,32.67,77073.96,0.0,-0.9423,8e-05,5.33243]
[1779755689834,32.67,77075.61,0.0,-0.94216,8e-05,5.34274]
[1779755690842,32.67,77066.25,0.0,-0.94287,8e-05,5.29027]
[1779755691847,32.67,77063.51,0.0,-0.94307,8e-05,5.27519]
[1779755696884,32.68,77064.06,0.0,-0.94301,8e-05,5.27977]
[1779755701930,32.68,77066.75,0.0,-0.94279,8e-05,5.29631]
[1779755703943,32.68,77056.0,0.0,-0.94359,8e-05,5.23673]
[1779755704950,32.68,77050.73,0.0,-0.94398,7e-05,5.20777]
[1779755706198,32.68,77044.59,0.0,-0.94444,7e-05,5.17414]
[1779755711998,32.69,77047.67,0.0,-0.94417,7e-05,5.19378]
[1779755717033,32.69,77045.15,0.0,-0.94433,7e-05,5.18186]
[1779755723076,32.7,77045.37,0.0,-0.94428,7e-05,5.18548]
[1779755726340,32.7,77050.44,0.0,-0.94389,7e-05,5.21477]
[1779755728113,32.7,77052.61,0.0,-0.94372,8e-05,5.22755]
[1779755733150,32.71,77051.05,0.0,-0.94386,7e-05,5.21557]
[1779755735161,32.71,77041.96,0.0,-0.94453,7e-05,5.16587]
[1779755736168,32.71,77040.88,0.0,-0.9446,7e-05,5.1603]
[1779755741203,32.72,77039.36,0.0,-0.94469,7e-05,5.15397]
[1779755746239,32.72,77037.99,0.0,-0.94476,7e-05,5.14848]
[1779755750270,32.72,77027.77,0.0,-0.94549,7e-05,5.09408]
[1779755751273,32.73,77028.5,0.0,-0.94543,7e-05,5.09858]
[1779755756310,32.73,77033.0,0.0,-0.94507,7e-05,5.12565]
[1779755761343,32.74,77030.15,0.0,-0.94524,7e-05,5.11225]
[1779755766378,32.74,77030.1,0.0,-0.94522,7e-05,5.11434]
[1779755771413,32.75,77030.69,0.0,-0.94514,7e-05,5.11979]
[1779755776690,32.76,77033.25,0.0,-0.94492,7e-05,5.13658]
[1779755786760,32.77,77034.15,0.0,-0.94479,7e-05,5.14583]
[1779755796830,32.78,77035.95,0.0,-0.94465,7e-05,5.15502]
[1779755802633,32.78,77036.76,0.0,-0.94456,7e-05,5.16194]
[1779755809683,32.79,77036.92,0.0,-0.94451,7e-05,5.16565]
[1779755815724,32.8,77037.42,0.0,-0.94444,7e-05,5.17083]
[1779755820759,32.8,77038.32,0.0,-0.94434,7e-05,5.17778]
[1779755825795,32.81,77037.55,0.0,-0.94437,7e-05,5.17549]
[1779755827042,32.81,77032.13,0.0,-0.94477,7e-05,5.14605]
[1779755829829,32.81,77032.25,0.0,-0.94474,7e-05,5.14805]
[1779755830837,32.81,77021.5,0.0,-0.94553,7e-05,5.08959]
[1779755831843,32.81,77011.16,0.0,-0.94627,7e-05,5.03385]
[1779755832850,32.81,77007.85,0.0,-0.9465,7e-05,5.01654]
[1779755837884,32.82,77010.52,0.0,-0.94626,7e-05,5.03411]
[1779755842920,32.83,77008.87,0.0,-0.94634,7e-05,5.02837]
[1779755847188,32.84,77002.5,0.0,-0.94676,7e-05,4.99656]
[1779755849969,32.84,76995.86,0.0,-0.94721,7e-05,4.96293]
[1779755852010,32.84,76984.52,0.0,-0.94804,7e-05,4.89898]
[1779755852994,32.87,76984.52,0.0,-0.94792,7e-05,4.90795]
[1779755854001,32.87,76990.84,0.0,-0.94746,7e-05,4.94255]
[1779755855012,32.87,76989.93,0.0,-0.94751,7e-05,4.93846]
[1779755856019,32.87,77000.72,0.0,-0.94674,7e-05,4.99719]
[1779755857260,32.88,77005.95,0.0,-0.94635,7e-05,5.0262]
[1779755858031,32.88,77005.95,0.0,-0.94634,7e-05,5.0269]
[1779755860046,32.88,77009.4,0.0,-0.94607,7e-05,5.04684]
[1779755862060,32.9,77017.09,0.0,-0.94542,7e-05,5.09535]
[1779755863066,32.9,77017.06,0.0,-0.94542,7e-05,5.09572]
[1779755864073,32.9,77008.16,0.0,-0.94606,7e-05,5.04789]
[1779755865081,32.9,77007.75,0.0,-0.94608,7e-05,5.04627]
[1779755870115,32.91,77005.67,0.0,-0.94619,7e-05,5.03807]
[1779755875149,32.92,77005.87,0.0,-0.94613,7e-05,5.04222]
[1779755877406,32.92,76994.7,0.0,-0.94692,7e-05,4.98319]
[1779755879180,32.92,76993.57,0.0,-0.94698,7e-05,4.97846]
[1779755884218,32.93,76983.68,0.0,-0.94762,7e-05,4.92982]
[1779755885224,32.93,76965.27,0.0,-0.94891,7e-05,4.8322]
[1779755886243,32.94,76958.39,0.0,-0.94937,7e-05,4.79696]
[1779755887478,32.94,76948.35,0.0,-0.95005,7e-05,4.74544]
[1779755889255,32.94,76940.13,0.0,-0.95057,7e-05,4.7048]
[1779755890262,32.97,76940.76,0.0,-0.95038,7e-05,4.71939]
[1779755895298,33.11,76939.53,0.0,-0.94976,7e-05,4.76647]
[1779755896304,33.11,76933.35,0.0,-0.95017,7e-05,4.73544]
[1779755897310,33.11,76933.2,0.0,-0.95016,7e-05,4.73573]
[1779755902345,33.24,76936.76,0.0,-0.94925,7e-05,4.80446]
[1779755904364,33.29,76946.3,0.0,-0.94836,7e-05,4.87255]
[1779755905372,33.31,76949.15,0.0,-0.94805,7e-05,4.89562]
[1779755908392,33.31,76954.02,0.0,-0.94768,7e-05,4.92353]
[1779755910405,33.32,76948.82,0.0,-0.94801,7e-05,4.89839]
[1779755912420,33.32,76941.74,0.0,-0.94854,7e-05,4.85729]
[1779755914433,33.33,76940.7,0.0,-0.94859,7e-05,4.85351]
[1779755919478,33.34,76935.43,0.0,-0.94889,7e-05,4.83024]
[1779755920486,33.34,76926.62,0.0,-0.94948,7e-05,4.78536]
[1779755921490,33.34,76911.96,0.0,-0.95044,7e-05,4.71182]
[1779755923503,33.35,76918.01,0.0,-0.95002,7e-05,4.74392]
[1779755926528,33.4,76906.07,0.0,-0.95053,7e-05,4.70477]
[1779755928541,33.43,76906.58,0.0,-0.95036,7e-05,4.71801]
[1779755933576,33.47,76901.33,0.0,-0.95051,7e-05,4.70578]
[1779755937839,33.51,76897.59,0.0,-0.95057,7e-05,4.7016]
[1779755940625,33.56,76891.95,0.0,-0.95066,7e-05,4.69382]
[1779755941634,33.59,76894.68,0.0,-0.95034,7e-05,4.71829]
[1779755942640,33.62,76899.89,0.0,-0.94986,7e-05,4.75526]
[1779755944654,33.67,76907.3,0.0,-0.94911,7e-05,4.81242]
[1779755945661,33.69,76925.39,0.0,-0.94775,7e-05,4.91511]
[1779755946669,33.71,76922.54,0.0,-0.94784,7e-05,4.90867]
[1779755947910,33.71,76926.12,0.0,-0.94757,7e-05,4.92871]
[1779755950695,33.72,76932.74,0.0,-0.9471,7e-05,4.9647]
[1779755951707,33.72,76938.56,0.0,-0.94668,7e-05,4.99593]
[1779755952720,33.72,76941.29,0.0,-0.94648,7e-05,5.01093]
[1779755953721,33.74,76942.33,0.0,-0.94633,7e-05,5.02218]
[1779755954727,33.75,76937.23,0.0,-0.94661,7e-05,5.00077]
[1779755957980,33.75,76936.71,0.0,-0.94662,7e-05,5.00029]
[1779755963790,33.76,76929.87,0.0,-0.94705,7e-05,4.9679]
[1779755968825,33.77,76932.7,0.0,-0.94681,7e-05,4.98577]
[1779755973860,33.78,76930.46,0.0,-0.94697,7e-05,4.9723]
[1779755975874,33.78,76924.11,0.0,-0.9474,7e-05,4.9404]
[1779755978129,33.79,76931.24,0.0,-0.94688,7e-05,4.97902]
[1779755978896,33.79,76931.24,0.0,-0.94687,7e-05,4.97965]
[1779755983929,33.8,76932.49,0.0,-0.94675,7e-05,4.98923]
[1779755988965,33.8,76934.37,0.0,-0.94658,7e-05,5.00211]
[1779755994000,33.81,76929.67,0.0,-0.94686,7e-05,4.98045]
[1779755997021,33.82,76928.96,0.0,-0.94689,7e-05,4.97864]
[1779756001050,33.82,76919.39,0.0,-0.94752,7e-05,4.93121]
[1779756002058,33.82,76919.39,0.0,-0.94751,7e-05,4.93188]
[1779756004082,33.83,76908.12,0.0,-0.94826,7e-05,4.87488]
[1779756005082,33.83,76908.12,0.0,-0.94825,7e-05,4.87564]
[1779756010115,33.84,76912.49,0.0,-0.9479,7e-05,4.90211]
[1779756015150,33.85,76920.74,0.0,-0.94728,7e-05,4.94866]
[1779756016157,33.85,76921.76,0.0,-0.9472,7e-05,4.95463]
[1779756020185,33.86,76914.92,0.0,-0.94764,7e-05,4.92164]
[1779756021192,33.86,76911.32,0.0,-0.94788,7e-05,4.90368]
[1779756025220,33.87,76903.75,0.0,-0.94835,7e-05,4.86752]
[1779756027234,33.89,76898.42,0.0,-0.9486,7e-05,4.84843]
[1779756030256,33.91,76889.84,0.0,-0.94906,7e-05,4.8138]
[1779756032270,33.92,76885.57,0.0,-0.94937,7e-05,4.78894]
[1779756037306,33.97,76888.02,0.0,-0.94896,7e-05,4.8201]
[1779756041333,34.05,76881.65,0.0,-0.94897,7e-05,4.81846]
[1779756044354,34.07,76877.89,0.0,-0.9491,7e-05,4.80856]
[1779756049395,34.08,76876.71,0.0,-0.94913,7e-05,4.8065]
[1779756053424,34.09,76871.7,0.0,-0.94942,7e-05,4.7843]
[1779756058704,34.1,76874.85,0.0,-0.94915,7e-05,4.80437]
[1779756063494,34.18,76868.87,0.0,-0.94914,7e-05,4.80526]
[1779756068528,34.24,76865.84,0.0,-0.94902,7e-05,4.81374]
[1779756070547,34.25,76860.69,0.0,-0.94934,7e-05,4.7892]
[1779756073567,34.27,76853.81,0.0,-0.94968,7e-05,4.76379]
[1779756074571,34.27,76854.61,0.0,-0.94961,7e-05,4.76864]
[1779756079612,34.29,76835.22,0.0,-0.95078,6e-05,4.67869]
[1779756084645,34.32,76844.04,0.0,-0.9501,7e-05,4.73089]
[1779756089680,34.33,76859.04,0.0,-0.94907,7e-05,4.80998]
[1779756090688,34.34,76866.31,0.0,-0.94848,7e-05,4.8542]
[1779756091693,34.36,76867.96,0.0,-0.94833,7e-05,4.86448]
[1779756096729,34.37,76868.99,0.0,-0.94822,7e-05,4.87293]
[1779756100755,34.38,76861.89,0.0,-0.94866,7e-05,4.8394]
[1779756101767,34.38,76852.13,0.0,-0.94929,7e-05,4.79156]
[1779756102771,34.38,76833.87,0.0,-0.95048,6e-05,4.70024]
[1779756103777,34.38,76832.21,0.0,-0.95059,6e-05,4.6922]
[1779756109072,34.38,76831.44,0.0,-0.95062,6e-05,4.68964]
[1779756114857,34.4,76829.69,0.0,-0.95067,6e-05,4.68563]
[1779756119143,34.41,76838.31,0.0,-0.95006,7e-05,4.73286]
[1779756121909,34.41,76836.63,0.0,-0.95014,7e-05,4.72609]
[1779756122916,34.42,76829.82,0.0,-0.95058,6e-05,4.69299]
[1779756123927,34.42,76828.88,0.0,-0.95061,6e-05,4.68994]
[1779756129214,34.43,76834.62,0.0,-0.95019,7e-05,4.72251]
[1779756135004,34.44,76835.43,0.0,-0.95008,7e-05,4.73111]
[1779756140041,34.45,76836.29,0.0,-0.94997,7e-05,4.73907]
[1779756145077,34.46,76837.57,0.0,-0.94984,7e-05,4.74907]
[1779756149358,34.47,76832.36,0.0,-0.95014,7e-05,4.72595]
[1779756151118,34.47,76835.38,0.0,-0.94997,7e-05,4.73773]
[1779756156154,34.48,76833.86,0.0,-0.95002,7e-05,4.73379]
[1779756162196,34.48,76832.57,0.0,-0.9501,7e-05,4.72775]
[1779756167231,34.49,76832.25,0.0,-0.95011,7e-05,4.72707]
[1779756173274,34.5,76835.68,0.0,-0.94984,7e-05,4.74806]
[1779756178309,34.5,76831.5,0.0,-0.95007,7e-05,4.72978]
[1779756179568,34.5,76823.8,0.0,-0.95057,6e-05,4.69162]
[1779756180323,34.5,76823.8,0.0,-0.95057,6e-05,4.69172]
[1779756184351,34.5,76817.44,0.0,-0.95097,6e-05,4.66079]
[1779756187372,34.51,76817.48,0.0,-0.95094,6e-05,4.66318]
[1779756192408,34.51,76822.18,0.0,-0.95063,6e-05,4.68727]
[1779756197442,34.52,76824.73,0.0,-0.95045,6e-05,4.70068]
[1779756202478,34.52,76827.93,0.0,-0.9502,6e-05,4.71972]
[1779756206506,34.56,76833.07,0.0,-0.94967,7e-05,4.76005]
[1779756211539,34.57,76834.39,0.0,-0.94959,7e-05,4.7651]
[1779756214561,34.57,76839.69,0.0,-0.94924,7e-05,4.79222]
[1779756217583,34.57,76846.73,0.0,-0.94876,7e-05,4.82822]
[1779756222616,34.57,76846.52,0.0,-0.94878,7e-05,4.82661]
[1779756223624,34.57,76840.81,0.0,-0.94916,7e-05,4.79794]
[1779756224631,34.57,76834.51,0.0,-0.94957,7e-05,4.76648]
[1779756225639,34.57,76834.16,0.0,-0.94959,7e-05,4.76482]
[1779756226646,34.57,76829.15,0.0,-0.94992,7e-05,4.73996]
[1779756227656,34.57,76811.24,0.0,-0.95107,6e-05,4.65157]
[1779756228662,34.58,76810.55,0.0,-0.95111,6e-05,4.64845]
[1779756232693,34.58,76817.52,0.0,-0.95064,6e-05,4.68449]
[1779756236718,34.59,76817.32,0.0,-0.95061,6e-05,4.68697]
[1779756241755,34.62,76813.88,0.0,-0.95067,6e-05,4.68208]
[1779756243771,34.64,76808.85,0.0,-0.95088,6e-05,4.66606]
[1779756245780,34.65,76803.04,0.0,-0.95125,6e-05,4.63802]
[1779756246788,34.65,76795.79,0.0,-0.9517,6e-05,4.6029]
[1779756247796,34.65,76795.1,0.0,-0.95174,6e-05,4.59987]
[1779756252830,34.65,76793.56,0.0,-0.95182,6e-05,4.59401]
[1779756255853,34.65,76781.13,0.0,-0.95258,6e-05,4.53483]
[1779756257867,34.66,76777.21,0.0,-0.95281,6e-05,4.51672]
[1779756262907,34.66,76789.81,0.0,-0.952,6e-05,4.5798]
[1779756263910,34.66,76792.71,0.0,-0.95181,6e-05,4.59423]
[1779756265923,34.67,76797.42,0.0,-0.95151,6e-05,4.61779]
[1779756270958,34.67,76795.47,0.0,-0.95161,6e-05,4.60975]
[1779756274987,34.67,76783.79,0.0,-0.95237,6e-05,4.55005]
[1779756280291,34.68,76786.68,0.0,-0.95216,6e-05,4.56642]
[1779756286066,34.69,76787.55,0.0,-0.95208,6e-05,4.57247]
[1779756289087,34.69,76794.22,0.0,-0.95164,6e-05,4.60591]
[1779756294121,34.69,76797.15,0.0,-0.95144,6e-05,4.62172]
[1779756299170,34.7,76805.86,0.0,-0.95087,6e-05,4.66573]
[1779756300435,34.7,76813.53,0.0,-0.95037,6e-05,4.70369]
[1779756302199,34.7,76818.65,0.0,-0.95004,6e-05,4.72935]
[1779756303205,34.7,76821.18,0.0,-0.94986,6e-05,4.74268]
[1779756307233,34.71,76822.85,0.0,-0.94971,7e-05,4.75405]
[1779756312268,34.72,76825.04,0.0,-0.94952,7e-05,4.76865]
[1779756314283,34.72,76818.84,0.0,-0.9499,6e-05,4.73937]
[1779756315290,34.72,76815.31,0.0,-0.95012,6e-05,4.7227]
[1779756319322,34.73,76812.34,0.0,-0.95029,6e-05,4.70996]
[1779756320575,34.73,76803.35,0.0,-0.95086,6e-05,4.66609]
[1779756326375,34.73,76801.23,0.0,-0.95098,6e-05,4.65679]
[1779756331414,34.74,76804.7,0.0,-0.95079,6e-05,4.67024]
[1779756332420,34.74,76821.8,0.0,-0.94968,7e-05,4.7548]
[1779756333426,34.74,76825.47,0.0,-0.94943,7e-05,4.77379]
[1779756338461,34.75,76827.38,0.0,-0.94926,7e-05,4.78691]
[1779756339468,34.75,76840.11,0.0,-0.94841,7e-05,4.85128]
[1779756340719,34.75,76845.63,0.0,-0.94803,7e-05,4.88023]
[1779756342489,34.75,76858.56,0.0,-0.94716,7e-05,4.94622]
[1779756343496,34.76,76858.26,0.0,-0.94717,7e-05,4.94515]
[1779756345510,34.76,76852.03,0.0,-0.94758,7e-05,4.9145]
[1779756348531,34.76,76858.08,0.0,-0.94714,7e-05,4.94709]
[1779756350790,34.77,76853.02,0.0,-0.94747,7e-05,4.92237]
[1779756354574,34.77,76863.1,0.0,-0.94677,7e-05,4.9754]
[1779756356587,34.77,76856.81,0.0,-0.94718,7e-05,4.94425]
[1779756361631,34.78,76858.56,0.0,-0.94704,7e-05,4.95487]
[1779756363641,34.78,76852.74,0.0,-0.94742,7e-05,4.9262]
[1779756365658,34.78,76867.21,0.0,-0.94642,7e-05,5.00108]
[1779756367670,34.79,76861.04,0.0,-0.94683,7e-05,4.97035]
[1779756370932,34.79,76866.56,0.0,-0.94644,7e-05,4.99967]
[1779756373712,34.79,76873.72,0.0,-0.94594,7e-05,5.03733]
[1779756378746,34.79,76870.06,0.0,-0.94617,7e-05,5.02007]
[1779756383792,34.8,76866.11,0.0,-0.94642,7e-05,5.00139]
[1779756388818,34.8,76866.01,0.0,-0.9464,7e-05,5.00247]
[1779756393857,34.81,76864.65,0.0,-0.94652,7e-05,4.99234]
[1779756398897,34.81,76844.31,0.0,-0.94788,7e-05,4.89039]
[1779756403933,34.81,76844.48,0.0,-0.94788,7e-05,4.89029]
[1779756405946,34.81,76854.82,0.0,-0.94719,7e-05,4.94204]
[1779756408967,34.8,76860.77,0.0,-0.9468,7e-05,4.97133]
[1779756414005,34.8,76864.39,0.0,-0.94658,7e-05,4.98801]
[1779756419037,34.79,76862.99,0.0,-0.9467,7e-05,4.979]
[1779756424076,34.79,76857.25,0.0,-0.94711,7e-05,4.94801]
[1779756429107,34.79,76851.07,0.0,-0.94755,7e-05,4.91525]
[1779756432128,34.78,76844.87,0.0,-0.94797,7e-05,4.8833]
[1779756437164,34.78,76840.36,0.0,-0.94828,7e-05,4.8597]
[1779756439177,34.78,76833.03,0.0,-0.94877,7e-05,4.8227]
[1779756444219,34.78,76829.73,0.0,-0.949,7e-05,4.80557]
[1779756445225,34.78,76828.06,0.0,-0.94911,7e-05,4.79715]
[1779756450254,34.78,76826.68,0.0,-0.9492,7e-05,4.78993]
[1779756451499,34.78,76817.74,0.0,-0.94983,6e-05,4.74076]
[1779756453279,34.78,76788.39,0.0,-0.95171,6e-05,4.59691]
[1779756454286,34.78,76789.12,0.0,-0.95166,6e-05,4.60071]
[1779756459321,34.78,76792.76,0.0,-0.95141,6e-05,4.6197]
[1779756464359,34.79,76796.15,0.0,-0.95118,6e-05,4.63745]
[1779756466372,34.79,76801.45,0.0,-0.95084,6e-05,4.66381]
[1779756471638,34.8,76802.9,0.0,-0.9507,6e-05,4.67428]
[1779756477447,34.81,76804.28,0.0,-0.95055,6e-05,4.68575]
[1779756482484,34.81,76797.02,0.0,-0.95099,6e-05,4.65171]
[1779756484499,34.81,76779.72,0.0,-0.95208,6e-05,4.56812]
[1779756485505,34.81,76779.89,0.0,-0.95206,6e-05,4.56932]
[1779756490544,34.82,76777.9,0.0,-0.95216,6e-05,4.56166]
[1779756495580,34.83,76772.61,0.0,-0.95247,6e-05,4.53814]
[1779756497594,34.83,76767.81,0.0,-0.95275,6e-05,4.51602]
[1779756502629,34.83,76771.81,0.0,-0.95247,6e-05,4.53758]
[1779756507666,34.85,76766.42,0.0,-0.95274,6e-05,4.51701]
[1779756509680,34.85,76768.19,0.0,-0.9526,6e-05,4.52767]
[1779756510687,34.86,76776.09,0.0,-0.95208,6e-05,4.56775]
[1779756515722,34.87,76778.04,0.0,-0.95194,6e-05,4.5775]
[1779756520756,34.89,76777.94,0.0,-0.95188,6e-05,4.58193]
[1779756525791,34.9,76776.74,0.0,-0.95191,6e-05,4.57976]
[1779756530827,34.9,76786.32,0.0,-0.95128,6e-05,4.62787]
[1779756532085,34.9,76797.57,0.0,-0.95056,6e-05,4.68365]
[1779756534855,34.91,76792.44,0.0,-0.95085,6e-05,4.66128]
[1779756537876,34.92,76799.18,0.0,-0.95038,6e-05,4.69684]
[1779756542155,34.93,76816.74,0.0,-0.9492,7e-05,4.78668]
[1779756542911,34.93,76816.74,0.0,-0.9492,7e-05,4.78739]
[1779756547947,34.94,76816.32,0.0,-0.94918,7e-05,4.78878]
[1779756550971,34.94,76821.55,0.0,-0.94881,7e-05,4.8168]
[1779756556011,34.95,76820.59,0.0,-0.94883,7e-05,4.81532]
[1779756561039,34.96,76818.7,0.0,-0.9489,7e-05,4.80928]
[1779756566075,34.96,76813.63,0.0,-0.94924,7e-05,4.78363]
[1779756567081,34.96,76807.88,0.0,-0.94962,6e-05,4.75477]
[1779756568088,34.96,76813.05,0.0,-0.94929,7e-05,4.77984]
[1779756573122,34.95,76816.21,0.0,-0.94917,7e-05,4.7883]
[1779756578158,34.94,76818.22,0.0,-0.94907,7e-05,4.79582]
[1779756583194,34.94,76831.3,0.0,-0.94823,7e-05,4.85898]
[1779756587223,34.94,76825.23,0.0,-0.94865,7e-05,4.82742]
[1779756592257,34.93,76824.54,0.0,-0.94872,7e-05,4.82235]
[1779756597292,34.93,76824.08,0.0,-0.94878,7e-05,4.81794]
[1779756602327,34.92,76820.02,0.0,-0.94905,7e-05,4.79708]
[1779756603335,34.92,76813.33,0.0,-0.94949,6e-05,4.76348]
[1779756608370,34.92,76811.86,0.0,-0.94962,6e-05,4.75396]
[1779756613405,34.92,76812.71,0.0,-0.94957,6e-05,4.75744]
[1779756618446,34.92,76812.55,0.0,-0.94958,6e-05,4.75691]
[1779756623478,34.92,76811.0,0.0,-0.94968,6e-05,4.74955]
[1779756628513,34.91,76806.45,0.0,-0.94998,6e-05,4.72648]
[1779756633550,34.91,76806.09,0.0,-0.95008,6e-05,4.71796]
[1779756634564,34.91,76793.86,0.0,-0.95086,6e-05,4.65767]
[1779756635574,34.91,76790.99,0.0,-0.95105,6e-05,4.64338]
[1779756636578,34.91,76784.42,0.0,-0.95147,6e-05,4.61119]
[1779756637585,34.91,76780.23,0.0,-0.95174,6e-05,4.59068]
[1779756641613,34.9,76765.45,0.0,-0.95267,6e-05,4.5188]
[1779756642865,34.9,76764.14,0.0,-0.95275,6e-05,4.51234]
[1779756647656,34.91,76773.27,0.0,-0.95216,6e-05,4.55787]
[1779756648666,34.91,76774.07,0.0,-0.95211,6e-05,4.5621]
[1779756652936,34.91,76762.2,0.0,-0.95282,6e-05,4.50709]
[1779756658736,34.92,76762.44,0.0,-0.95277,6e-05,4.51051]
[1779756660754,34.92,76758.88,0.0,-0.95298,6e-05,4.49446]
[1779756663023,34.92,76743.44,0.0,-0.95391,6e-05,4.42176]
[1779756664806,34.92,76734.44,0.0,-0.95446,6e-05,4.37944]
[1779756665812,34.93,76741.82,0.0,-0.954,6e-05,4.41474]
[1779756666820,34.93,76740.85,0.0,-0.95406,6e-05,4.41028]
[1779756667827,34.93,76735.14,0.0,-0.9544,6e-05,4.38355]
[1779756668834,34.93,76727.96,0.0,-0.95483,6e-05,4.3501]
[1779756669841,34.93,76727.16,0.0,-0.95487,6e-05,4.34657]
[1779756673095,34.93,76742.48,0.0,-0.95394,6e-05,4.41972]
[1779756674877,34.93,76743.53,0.0,-0.95387,6e-05,4.42529]
[1779756679911,34.94,76739.34,0.0,-0.95407,6e-05,4.40928]
[1779756684946,34.95,76728.82,0.0,-0.95467,6e-05,4.36241]
[1779756685952,34.95,76725.27,0.0,-0.95487,6e-05,4.34654]
[1779756688975,34.96,76722.17,0.0,-0.95502,6e-05,4.335]
[1779756694009,34.97,76718.96,0.0,-0.95521,6e-05,4.31917]
[1779756696030,34.97,76713.78,0.0,-0.95549,6e-05,4.29665]
[1779756697034,34.98,76707.3,0.0,-0.95586,6e-05,4.26754]
[1779756702069,34.99,76705.69,0.0,-0.95591,6e-05,4.26349]
[1779756703308,34.99,76713.38,0.0,-0.95545,6e-05,4.29973]
[1779756704082,34.99,76713.38,0.0,-0.95544,6e-05,4.30044]
[1779756706097,34.99,76719.75,0.0,-0.95505,6e-05,4.33131]
[1779756707104,35.0,76714.23,0.0,-0.95537,6e-05,4.3064]
[1779756708111,35.0,76705.55,0.0,-0.95587,6e-05,4.26658]
[1779756713381,35.01,76708.25,0.0,-0.95567,6e-05,4.28269]
[1779756715395,35.01,76712.51,0.0,-0.9554,6e-05,4.30372]
[1779756716409,35.01,76689.21,0.0,-0.95675,6e-05,4.19751]
[1779756717174,35.01,76689.21,0.0,-0.95674,6e-05,4.19783]
[1779756718241,35.01,76671.23,0.0,-0.95776,6e-05,4.1169]
[1779756720214,35.02,76656.22,0.0,-0.95859,6e-05,4.05029]
[1779756721211,35.05,76653.61,0.0,-0.9586,6e-05,4.04977]
[1779756723249,35.08,76649.81,0.0,-0.95866,6e-05,4.0444]
[1779756726498,35.1,76631.65,0.0,-0.95955,5e-05,3.97235]
[1779756729268,35.16,76646.54,0.0,-0.9585,6e-05,4.05668]
[1779756730275,35.17,76637.86,0.0,-0.95891,5e-05,4.02433]
[1779756733546,35.22,76645.02,0.0,-0.9583,6e-05,4.07262]
[1779756735311,35.25,76635.13,0.0,-0.95871,5e-05,4.03973]
[1779756737329,35.25,76622.64,0.0,-0.95938,5e-05,3.98617]
[1779756738335,35.26,76627.89,0.0,-0.95908,5e-05,4.00975]
[1779756743374,35.27,76623.74,0.0,-0.95927,5e-05,3.99468]
[1779756745392,35.29,76605.24,0.0,-0.96017,5e-05,3.92218]
[1779756746399,35.31,76599.02,0.0,-0.9604,5e-05,3.90289]
[1779756749421,35.38,76592.73,0.0,-0.96045,5e-05,3.89841]
[1779756751436,35.42,76584.59,0.0,-0.96074,5e-05,3.87434]
[1779756756478,35.52,76603.46,0.0,-0.95928,5e-05,3.99144]
[1779756757481,35.53,76607.94,0.0,-0.95903,5e-05,4.01196]
[1779756759497,35.53,76596.99,0.0,-0.9596,5e-05,3.96609]
[1779756760504,35.53,76583.24,0.0,-0.96032,5e-05,3.90766]
[1779756763526,35.59,76591.22,0.0,-0.95964,5e-05,3.96219]
[1779756764536,35.61,76578.39,0.0,-0.96025,5e-05,3.91293]
[1779756765538,35.61,76559.73,0.0,-0.96122,5e-05,3.83439]
[1779756766547,35.63,76560.19,0.0,-0.9611,5e-05,3.84416]
[1779756768561,35.68,76565.32,0.0,-0.96064,5e-05,3.88083]
[1779756769568,35.7,76570.45,0.0,-0.96029,5e-05,3.90963]
[1779756770573,35.72,76571.81,0.0,-0.96013,5e-05,3.9219]
[1779756771583,35.74,76556.69,0.0,-0.96085,5e-05,3.86393]
[1779756772589,35.76,76546.96,0.0,-0.96126,5e-05,3.8301]
[1779756773597,35.78,76542.89,0.0,-0.96138,5e-05,3.82065]
[1779756774603,35.8,76549.99,0.0,-0.96092,5e-05,3.85821]
[1779756775620,35.82,76548.0,0.0,-0.96093,5e-05,3.85702]
[1779756780653,35.98,76548.82,0.0,-0.96021,5e-05,3.91493]
[1779756783671,36.08,76540.23,0.0,-0.96024,5e-05,3.91167]
[1779756784679,36.09,76540.27,0.0,-0.96023,5e-05,3.91295]
[1779756786693,36.09,76537.06,0.0,-0.96036,5e-05,3.90172]
[1779756791987,36.23,76519.86,0.0,-0.9607,5e-05,3.87436]
[1779756792734,36.26,76519.86,0.0,-0.96056,5e-05,3.88539]
[1779756794001,36.29,76515.49,0.0,-0.96064,5e-05,3.87875]
[1779756796767,36.39,76511.34,0.0,-0.96043,5e-05,3.89528]
[1779756799788,36.49,76516.86,0.0,-0.95973,5e-05,3.95151]
[1779756805086,36.64,76518.66,0.0,-0.95901,5e-05,4.00872]
[1779756808862,36.75,76529.79,0.0,-0.95797,5e-05,4.09158]
[1779756809869,36.77,76547.54,0.0,-0.95691,5e-05,4.17549]
[1779756810878,36.77,76547.03,0.0,-0.95693,5e-05,4.17392]
[1779756815923,36.78,76537.0,0.0,-0.95748,5e-05,4.12938]
[1779756817195,36.79,76518.99,0.0,-0.95843,5e-05,4.05397]
[1779756818943,36.81,76513.77,0.0,-0.9586,5e-05,4.03999]
[1779756823979,36.89,76511.99,0.0,-0.95837,5e-05,4.05821]
[1779756826264,36.91,76506.61,0.0,-0.95854,5e-05,4.04439]
[1779756832034,36.99,76510.85,0.0,-0.95799,5e-05,4.0878]
[1779756837069,37.0,76511.0,0.0,-0.95794,5e-05,4.09197]
[1779756842105,37.01,76514.47,0.0,-0.95771,5e-05,4.11014]
[1779756845128,37.02,76524.96,0.0,-0.95712,5e-05,4.15696]
[1779756846166,37.02,76549.05,0.0,-0.9558,6e-05,4.26166]
[1779756847419,37.03,76552.49,0.0,-0.95554,6e-05,4.2815]
[1779756848427,37.03,76558.31,0.0,-0.95522,6e-05,4.30697]
[1779756850162,37.04,76562.87,0.0,-0.95495,6e-05,4.32777]
[1779756852209,37.04,76573.08,0.0,-0.95437,6e-05,4.37316]
[1779756853187,37.04,76586.59,0.0,-0.9536,6e-05,4.43357]
[1779756854480,37.04,76595.43,0.0,-0.95309,6e-05,4.47317]
[1779756855488,37.04,76588.7,0.0,-0.95347,6e-05,4.44364]
[1779756858238,37.04,76603.22,0.0,-0.95262,6e-05,4.50919]
[1779756860241,37.04,76599.05,0.0,-0.95286,6e-05,4.49048]
[1779756861250,37.04,76616.04,0.0,-0.95186,6e-05,4.56745]
[1779756862254,37.04,76621.83,0.0,-0.95152,6e-05,4.59387]
[1779756863261,37.04,76629.0,0.0,-0.95109,6e-05,4.6266]
[1779756864552,37.04,76631.8,0.0,-0.95093,6e-05,4.63932]
[1779756866566,37.04,76637.81,0.0,-0.95057,6e-05,4.66668]
[1779756868307,37.04,76643.14,0.0,-0.95025,6e-05,4.69093]
[1779756871601,37.04,76645.03,0.0,-0.95019,6e-05,4.69424]
[1779756875630,37.03,76653.28,0.0,-0.9497,6e-05,4.73157]
[1779756877375,37.03,76656.86,0.0,-0.94949,6e-05,4.7477]
[1779756882407,37.03,76654.71,0.0,-0.94964,6e-05,4.73613]
[1779756886708,37.02,76662.78,0.0,-0.94918,6e-05,4.77159]
[1779756888722,37.02,76653.87,0.0,-0.94975,6e-05,4.72832]
[1779756890464,37.01,76654.19,0.0,-0.94975,6e-05,4.7282]
[1779756892477,37.01,76659.67,0.0,-0.94943,6e-05,4.75217]
[1779756897512,36.99,76657.19,0.0,-0.94964,6e-05,4.73651]
[1779756902547,36.98,76655.08,0.0,-0.94982,6e-05,4.72271]
[1779756904573,36.98,76676.0,0.0,-0.94855,6e-05,4.81919]
[1779756905573,36.98,76687.06,0.0,-0.94787,6e-05,4.8706]
[1779756906583,36.97,76686.38,0.0,-0.94792,6e-05,4.86636]
[1779756907591,36.97,76701.25,0.0,-0.94699,6e-05,4.93672]
[1779756908596,36.97,76715.66,0.0,-0.94609,6e-05,5.00367]
[1779756912623,36.96,76721.51,0.0,-0.94576,7e-05,5.02836]
[1779756913632,36.95,76721.51,0.0,-0.94577,7e-05,5.02777]
[1779756918665,36.86,76716.63,0.0,-0.94652,6e-05,4.97201]
[1779756919672,36.83,76716.46,0.0,-0.94668,6e-05,4.95994]
[1779756924708,36.68,76719.62,0.0,-0.94719,6e-05,4.92252]
[1779756929743,36.64,76716.95,0.0,-0.94755,6e-05,4.89585]
[1779756931758,36.64,76723.62,0.0,-0.9472,6e-05,4.92123]
[1779756932764,36.64,76737.49,0.0,-0.94631,7e-05,4.98739]
[1779756933771,36.63,76738.08,0.0,-0.94629,7e-05,4.98916]
[1779756936793,36.62,76750.76,0.0,-0.9455,7e-05,5.04773]
[1779756937798,36.62,76753.01,0.0,-0.94537,7e-05,5.05757]
[1779756942835,36.52,76751.85,0.0,-0.94596,7e-05,5.01434]
[1779756946861,36.42,76761.65,0.0,-0.94578,7e-05,5.0281]
[1779756947869,36.42,76780.44,0.0,-0.94454,7e-05,5.11979]
[1779756948877,36.42,76783.15,0.0,-0.94437,7e-05,5.13247]
[1779756949883,36.41,76777.47,0.0,-0.94477,7e-05,5.10296]
[1779756950891,36.38,76775.78,0.0,-0.94505,7e-05,5.08216]
[1779756954919,36.25,76772.45,0.0,-0.9459,7e-05,5.01977]
[1779756959958,36.11,76770.85,0.0,-0.94671,7e-05,4.96054]
[1779756962263,36.06,76757.35,0.0,-0.94784,6e-05,4.8756]
[1779756963990,36.03,76752.75,0.0,-0.94827,6e-05,4.84336]
[1779756966003,36.03,76746.0,0.0,-0.94872,6e-05,4.80918]
[1779756967010,36.02,76736.04,0.0,-0.94937,6e-05,4.7605]
[1779756968018,36.02,76733.26,0.0,-0.94955,6e-05,4.74653]
[1779756972333,36.01,76726.54,0.0,-0.95001,6e-05,4.71142]
[1779756978091,36.01,76725.64,0.0,-0.95011,6e-05,4.70426]
[1779756982403,36.0,76733.95,0.0,-0.94962,6e-05,4.74121]
[1779756984134,36.0,76737.89,0.0,-0.94938,6e-05,4.75953]
[1779756985142,35.99,76745.7,0.0,-0.94889,6e-05,4.79652]
[1779756986147,35.99,76746.35,0.0,-0.94886,6e-05,4.79899]
[1779756991182,35.98,76749.37,0.0,-0.94876,6e-05,4.80538]
[1779756996501,35.97,76746.0,0.0,-0.94903,6e-05,4.78486]
[1779757002262,35.96,76745.44,0.0,-0.94912,6e-05,4.77859]
[1779757007297,35.95,76744.77,0.0,-0.94921,6e-05,4.77179]
[1779757012333,35.94,76747.13,0.0,-0.9491,6e-05,4.77963]
[1779757016364,35.93,76759.71,0.0,-0.94835,6e-05,4.83685]
[1779757017370,35.93,76754.35,0.0,-0.9487,6e-05,4.81002]
[1779757018655,35.93,76749.92,0.0,-0.949,6e-05,4.78782]
[1779757023412,35.9,76743.84,0.0,-0.94952,6e-05,4.74845]
[1779757025426,35.9,76743.84,0.0,-0.94954,6e-05,4.74713]
[1779757030461,35.89,76744.65,0.0,-0.94953,6e-05,4.74777]
[1779757035496,35.88,76744.98,0.0,-0.94955,6e-05,4.74616]
[1779757040532,35.87,76738.19,0.0,-0.95002,6e-05,4.71042]
[1779757042546,35.87,76735.63,0.0,-0.95019,6e-05,4.69759]
[1779757044561,35.86,76740.86,0.0,-0.94988,6e-05,4.72096]
[1779757050602,35.85,76739.43,0.0,-0.95002,6e-05,4.71062]
[1779757055637,35.84,76737.01,0.0,-0.95025,6e-05,4.69152]
[1779757060671,35.84,76735.35,0.0,-0.95039,6e-05,4.68086]
[1779757065709,35.83,76722.72,0.0,-0.95121,6e-05,4.61819]
[1779757066716,35.83,76721.17,0.0,-0.95132,6e-05,4.61043]
[1779757071753,35.82,76723.41,0.0,-0.9512,6e-05,4.61896]
[1779757072759,35.82,76733.05,0.0,-0.95061,6e-05,4.66436]
[1779757073766,35.82,76738.01,0.0,-0.95031,6e-05,4.68755]
[1779757076786,35.82,76737.66,0.0,-0.95035,6e-05,4.6843]
[1779757080815,35.81,76728.53,0.0,-0.95095,6e-05,4.63875]
[1779757082830,35.81,76724.63,0.0,-0.9512,6e-05,4.61935]
[1779757087865,35.8,76724.77,0.0,-0.95122,6e-05,4.61794]
[1779757092900,35.8,76728.77,0.0,-0.951,6e-05,4.63476]
[1779757097935,35.79,76735.74,0.0,-0.95059,6e-05,4.66575]
[1779757098942,35.79,76736.88,0.0,-0.95053,6e-05,4.67071]
[1779757103977,35.78,76737.37,0.0,-0.95053,6e-05,4.67061]
[1779757109012,35.78,76736.51,0.0,-0.95062,6e-05,4.66409]
[1779757114048,35.77,76733.86,0.0,-0.95086,6e-05,4.64447]
[1779757119372,35.76,76735.02,0.0,-0.95082,6e-05,4.64775]
[1779757125130,35.76,76736.25,0.0,-0.95078,6e-05,4.65085]
[1779757129443,35.75,76742.9,0.0,-0.95038,6e-05,4.68076]
[1779757131172,35.75,76750.61,0.0,-0.94991,6e-05,4.71678]
[1779757132178,35.75,76750.33,0.0,-0.94994,6e-05,4.71486]
[1779757134192,35.74,76762.49,0.0,-0.94918,6e-05,4.77242]
[1779757135198,35.74,76766.81,0.0,-0.94891,6e-05,4.79275]
[1779757136207,35.74,76760.85,0.0,-0.9493,6e-05,4.76316]
[1779757137212,35.74,76759.95,0.0,-0.94937,6e-05,4.75815]
[1779757142250,35.73,76762.6,0.0,-0.94924,6e-05,4.76773]
[1779757145273,35.72,76768.83,0.0,-0.94887,6e-05,4.79595]
[1779757149582,35.71,76773.68,0.0,-0.9486,6e-05,4.81602]
[1779757155340,35.7,76771.0,0.0,-0.94882,6e-05,4.79944]
[1779757159652,35.69,76762.98,0.0,-0.94938,6e-05,4.75711]
[1779757161382,35.69,76754.44,0.0,-0.94994,6e-05,4.71523]
[1779757162389,35.69,76748.5,0.0,-0.95032,6e-05,4.68611]
[1779757163396,35.69,76745.8,0.0,-0.95049,6e-05,4.67266]
[1779757168431,35.68,76745.74,0.0,-0.95053,6e-05,4.6699]
[1779757173472,35.67,76744.67,0.0,-0.95068,6e-05,4.65712]
[1779757178501,35.67,76740.56,0.0,-0.95097,6e-05,4.63518]
[1779757183542,35.66,76738.26,0.0,-0.95114,6e-05,4.62203]
[1779757186558,35.66,76730.46,0.0,-0.95164,6e-05,4.5837]
[1779757187564,35.66,76727.2,0.0,-0.95185,6e-05,4.5679]
[1779757191593,35.65,76723.39,0.0,-0.9521,6e-05,4.54855]
[1779757196627,35.65,76723.85,0.0,-0.95209,6e-05,4.54909]
[1779757199932,35.65,76714.83,0.0,-0.95266,6e-05,4.50572]
[1779757201674,35.65,76711.1,0.0,-0.95289,6e-05,4.48799]
[1779757202680,35.64,76691.81,0.0,-0.95405,6e-05,4.39788]
[1779757203688,35.64,76663.04,0.0,-0.95573,6e-05,4.26628]
[1779757204695,35.64,76649.45,0.0,-0.9565,6e-05,4.20518]
[1779757205701,35.64,76638.39,0.0,-0.95713,6e-05,4.156]
[1779757206708,35.65,76631.85,0.0,-0.95749,6e-05,4.12726]
[1779757207716,35.65,76632.36,0.0,-0.95745,6e-05,4.12984]
[1779757210007,35.65,76641.39,0.0,-0.95694,6e-05,4.17086]
[1779757212750,35.65,76627.59,0.0,-0.9577,6e-05,4.11015]
[1779757213757,35.65,76619.62,0.0,-0.95814,6e-05,4.07541]
[1779757214764,35.65,76624.73,0.0,-0.95785,6e-05,4.09829]
[1779757215771,35.65,76629.02,0.0,-0.95761,6e-05,4.11759]
[1779757216787,35.66,76621.79,0.0,-0.958,6e-05,4.08642]
[1779757218810,35.66,76629.42,0.0,-0.95757,6e-05,4.12045]
[1779757220082,35.66,76645.73,0.0,-0.95665,6e-05,4.19357]
[1779757220806,35.66,76645.73,0.0,-0.95665,6e-05,4.19377]
[1779757225844,35.66,76636.26,0.0,-0.95717,6e-05,4.15221]
[1779757226850,35.66,76628.19,0.0,-0.95762,6e-05,4.11699]
[1779757227856,35.66,76621.02,0.0,-0.95801,6e-05,4.08574]
[1779757228861,35.66,76622.81,0.0,-0.9579,6e-05,4.09401]
[1779757231887,35.67,76626.68,0.0,-0.95771,6e-05,4.10808]
[1779757233903,35.67,76634.25,0.0,-0.95728,6e-05,4.14219]
[1779757234907,35.67,76634.25,0.0,-0.95728,6e-05,4.14245]
[1779757238935,35.67,76639.26,0.0,-0.95699,6e-05,4.1656]
[1779757241957,35.68,76630.72,0.0,-0.95746,6e-05,4.12838]
[1779757242964,35.68,76624.08,0.0,-0.95782,6e-05,4.09937]
[1779757244978,35.68,76634.48,0.0,-0.95724,6e-05,4.14593]
[1779757248000,35.68,76645.49,0.0,-0.95661,6e-05,4.19562]
[1779757253035,35.68,76648.2,0.0,-0.95645,6e-05,4.20854]
[1779757258070,35.68,76648.51,0.0,-0.95642,6e-05,4.21069]
[1779757263107,35.69,76647.73,0.0,-0.95645,6e-05,4.20798]
[1779757265121,35.69,76655.35,0.0,-0.95601,6e-05,4.24253]
[1779757268145,35.69,76663.53,0.0,-0.95554,6e-05,4.27973]
[1779757271166,35.69,76658.42,0.0,-0.95583,6e-05,4.25685]
[1779757272174,35.69,76666.82,0.0,-0.95535,6e-05,4.29491]
[1779757276207,35.69,76652.4,0.0,-0.95617,6e-05,4.23]
[1779757280520,35.69,76658.26,0.0,-0.95583,6e-05,4.25713]
[1779757281241,35.69,76658.26,0.0,-0.95583,6e-05,4.25724]
[1779757283257,35.69,76670.63,0.0,-0.95511,6e-05,4.31343]
[1779757286276,35.69,76664.35,0.0,-0.95547,6e-05,4.28504]
[1779757291311,35.69,76664.06,0.0,-0.95553,6e-05,4.27963]
[1779757296346,35.7,76671.67,0.0,-0.95508,6e-05,4.31461]
[1779757301384,35.7,76670.53,0.0,-0.95514,6e-05,4.30971]
[1779757306428,35.7,76672.23,0.0,-0.95504,6e-05,4.31777]
[1779757310732,35.7,76655.81,0.0,-0.95598,6e-05,4.2437]
[1779757311452,35.7,76655.81,0.0,-0.95598,6e-05,4.24389]
[1779757316491,35.7,76679.15,0.0,-0.95462,6e-05,4.35079]
[1779757317493,35.7,76679.15,0.0,-0.95462,6e-05,4.35082]
[1779757322547,35.7,76677.12,0.0,-0.95474,6e-05,4.34156]
[1779757325550,35.7,76671.55,0.0,-0.95506,6e-05,4.31623]
[1779757330912,35.7,76664.33,0.0,-0.95548,6e-05,4.28361]
[1779757334613,35.7,76659.05,0.0,-0.95578,6e-05,4.2601]
[1779757339648,35.71,76645.14,0.0,-0.95656,6e-05,4.19839]
[1779757340983,35.71,76638.8,0.0,-0.95691,6e-05,4.17061]
[1779757345691,35.71,76643.38,0.0,-0.95664,6e-05,4.19208]
[1779757348711,35.71,76648.45,0.0,-0.95634,6e-05,4.21535]
[1779757353746,35.71,76652.18,0.0,-0.95616,6e-05,4.22842]
[1779757357774,35.72,76645.12,0.0,-0.95656,6e-05,4.19738]
[1779757358781,35.72,76641.9,0.0,-0.95674,6e-05,4.1832]
[1779757362808,35.72,76636.59,0.0,-0.95702,6e-05,4.16048]
[1779757367850,35.72,76632.21,0.0,-0.95725,6e-05,4.14218]
[1779757372879,35.73,76631.71,0.0,-0.95727,6e-05,4.14122]
[1779757375900,35.73,76632.63,0.0,-0.95721,6e-05,4.14596]
[1779757378921,35.73,76625.04,0.0,-0.95762,6e-05,4.1131]
[1779757381267,35.73,76619.73,0.0,-0.9579,6e-05,4.09056]
[1779757381955,35.73,76613.32,0.0,-0.95826,5e-05,4.06246]
[1779757383981,35.73,76599.88,0.0,-0.95898,5e-05,4.00463]
[1779757384972,35.74,76599.88,0.0,-0.95897,5e-05,4.00507]
[1779757390019,35.74,76583.64,0.0,-0.95982,5e-05,3.93743]
[1779757392025,35.75,76577.71,0.0,-0.96011,5e-05,3.91373]
[1779757397058,35.76,76574.69,0.0,-0.96023,5e-05,3.90392]
[1779757400081,35.76,76564.34,0.0,-0.96075,5e-05,3.86201]
[1779757405114,35.77,76564.93,0.0,-0.96067,5e-05,3.86799]
[1779757410151,35.78,76565.14,0.0,-0.96062,5e-05,3.87248]
[1779757415188,35.79,76568.05,0.0,-0.96046,5e-05,3.8841]
[1779757419260,35.8,76580.44,0.0,-0.95978,5e-05,3.93899]
[1779757421238,35.81,76578.38,0.0,-0.95987,5e-05,3.93216]
[1779757426268,35.81,76578.94,0.0,-0.9598,5e-05,3.93776]
[1779757428282,35.82,76584.14,0.0,-0.9595,5e-05,3.96124]
[1779757432310,35.83,76577.57,0.0,-0.95982,5e-05,3.93554]
[1779757437346,35.83,76580.61,0.0,-0.95962,5e-05,3.95148]
[1779757438353,35.84,76587.6,0.0,-0.95924,5e-05,3.98202]
[1779757439360,35.84,76595.53,0.0,-0.95881,5e-05,4.01673]
[1779757444396,35.84,76599.48,0.0,-0.95857,5e-05,4.03606]
[1779757446409,35.85,76605.59,0.0,-0.95822,5e-05,4.06346]
[1779757449431,35.85,76611.1,0.0,-0.95791,6e-05,4.08862]
[1779757454465,35.85,76616.53,0.0,-0.95759,6e-05,4.11405]
[1779757459500,35.86,76618.83,0.0,-0.95745,6e-05,4.12485]
[1779757463528,35.86,76610.0,0.0,-0.95793,5e-05,4.08725]
[1779757465541,35.86,76600.75,0.0,-0.95842,5e-05,4.04765]
[1779757470577,35.87,76600.56,0.0,-0.95841,5e-05,4.04885]
[1779757475612,35.87,76599.01,0.0,-0.95851,5e-05,4.03974]
[1779757480650,35.88,76591.72,0.0,-0.95888,5e-05,4.01031]
[1779757483668,35.88,76586.02,0.0,-0.95916,5e-05,3.98713]
[1779757488705,35.89,76584.25,0.0,-0.95923,5e-05,3.98183]
[1779757492057,35.89,76578.15,0.0,-0.95954,5e-05,3.95705]
[1779757496760,35.9,76576.68,0.0,-0.95959,5e-05,3.95322]
[1779757502138,35.91,76572.61,0.0,-0.95977,5e-05,3.93831]
[1779757502802,35.91,76572.61,0.0,-0.95976,5e-05,3.93884]
[1779757507836,35.92,76572.2,0.0,-0.95975,5e-05,3.9398]
[1779757512872,35.93,76572.44,0.0,-0.95971,5e-05,3.94348]
[1779757517907,35.93,76585.39,0.0,-0.95898,5e-05,4.00154]
[1779757522941,35.94,76586.86,0.0,-0.95888,5e-05,4.01003]
[1779757527978,35.94,76594.23,0.0,-0.95847,5e-05,4.04238]
[1779757529991,35.94,76601.76,0.0,-0.95806,5e-05,4.07525]
[1779757530998,35.94,76601.65,0.0,-0.95811,5e-05,4.07037]
[1779757532351,35.94,76593.99,0.0,-0.95852,5e-05,4.03715]
[1779757538047,35.94,76598.72,0.0,-0.95826,5e-05,4.05807]
[1779757539055,35.94,76610.15,0.0,-0.95763,6e-05,4.10801]
[1779757540062,35.94,76605.93,0.0,-0.95787,5e-05,4.08949]
[1779757544091,35.94,76614.25,0.0,-0.95741,6e-05,4.12585]
[1779757545098,35.94,76616.37,0.0,-0.95729,6e-05,4.13509]
[1779757547115,35.94,76621.55,0.0,-0.95701,6e-05,4.15772]
[1779757552492,35.94,76623.64,0.0,-0.9569,6e-05,4.16613]
[1779757556176,35.94,76633.45,0.0,-0.95635,6e-05,4.20926]
[1779757557184,35.94,76627.88,0.0,-0.95667,6e-05,4.18429]
[1779757558190,35.94,76628.05,0.0,-0.95666,6e-05,4.18488]
[1779757563226,35.93,76626.39,0.0,-0.95677,6e-05,4.17663]
[1779757568260,35.93,76619.61,0.0,-0.95716,6e-05,4.14581]
[1779757569267,35.93,76619.7,0.0,-0.95715,6e-05,4.14609]
[1779757574301,35.93,76622.34,0.0,-0.95701,6e-05,4.15715]
[1779757577330,35.93,76631.32,0.0,-0.95651,6e-05,4.19656]
[1779757578336,35.93,76637.32,0.0,-0.95618,6e-05,4.2231]
[1779757579342,35.93,76640.51,0.0,-0.956,6e-05,4.23712]
[1779757581357,35.93,76643.42,0.0,-0.95584,6e-05,4.2496]
[1779757586393,35.92,76645.84,0.0,-0.95573,6e-05,4.25874]
[1779757590423,35.92,76637.81,0.0,-0.9562,6e-05,4.22168]
[1779757595454,35.91,76640.11,0.0,-0.95612,6e-05,4.2264]
[1779757600491,35.91,76642.83,0.0,-0.95598,6e-05,4.2375]
[1779757602505,35.91,76650.38,0.0,-0.95556,6e-05,4.2709]
[1779757607543,35.91,76652.14,0.0,-0.95547,6e-05,4.27751]
[1779757612578,35.9,76663.09,0.0,-0.95486,6e-05,4.32557]
[1779757615599,35.9,76668.85,0.0,-0.95454,6e-05,4.35064]
[1779757619628,35.89,76677.87,0.0,-0.95403,6e-05,4.39021]
[1779757620634,35.89,76684.44,0.0,-0.95365,6e-05,4.41989]
[1779757625669,35.89,76680.64,0.0,-0.9539,6e-05,4.39997]
[1779757630704,35.88,76681.65,0.0,-0.95388,6e-05,4.40219]
[1779757635738,35.87,76678.03,0.0,-0.95412,6e-05,4.38313]
[1779757638760,35.87,76667.12,0.0,-0.95478,6e-05,4.33206]
[1779757643130,35.86,76661.99,0.0,-0.95509,6e-05,4.30737]
[1779757648830,35.86,76663.93,0.0,-0.95501,6e-05,4.31427]
[1779757651851,35.86,76654.51,0.0,-0.9556,6e-05,4.26628]
[1779757656887,35.85,76651.92,0.0,-0.95577,6e-05,4.25358]
[1779757661922,35.85,76654.4,0.0,-0.95564,6e-05,4.26367]
[1779757666957,35.85,76654.68,0.0,-0.95564,6e-05,4.26389]
[1779757671994,35.84,76649.63,0.0,-0.95594,6e-05,4.2402]
[1779757678035,35.84,76650.09,0.0,-0.95592,6e-05,4.24131]
[1779757682065,35.84,76644.89,0.0,-0.95623,6e-05,4.21741]
[1779757685086,35.84,76634.35,0.0,-0.95683,6e-05,4.17018]
[1779757688107,35.84,76628.98,0.0,-0.95713,6e-05,4.14629]
[1779757693480,35.84,76624.01,0.0,-0.95741,6e-05,4.12425]
[1779757699184,35.84,76618.64,0.0,-0.95771,6e-05,4.10058]
[1779757703553,35.84,76609.84,0.0,-0.9582,5e-05,4.06128]
[1779757705226,35.84,76608.38,0.0,-0.95828,5e-05,4.05498]
[1779757710263,35.83,76612.8,0.0,-0.95808,5e-05,4.07066]
[1779757715296,35.82,76616.27,0.0,-0.95798,6e-05,4.07769]
[1779757720331,35.8,76615.69,0.0,-0.95806,6e-05,4.07141]
[1779757725366,35.79,76615.12,0.0,-0.95814,5e-05,4.06527]
[1779757728403,35.79,76623.91,0.0,-0.95767,6e-05,4.10245]
[1779757729410,35.79,76627.2,0.0,-0.95749,6e-05,4.11697]
[1779757730417,35.79,76632.59,0.0,-0.95719,6e-05,4.14079]
[1779757731424,35.79,76640.62,0.0,-0.95674,6e-05,4.1764]
[1779757732430,35.79,76642.13,0.0,-0.95665,6e-05,4.18303]
[1779757735451,35.79,76651.08,0.0,-0.95615,6e-05,4.22273]
[1779757736458,35.79,76656.85,0.0,-0.95582,6e-05,4.24849]
[1779757737467,35.79,76662.57,0.0,-0.95549,6e-05,4.27408]
[1779757738472,35.79,76666.72,0.0,-0.95526,6e-05,4.29261]
[1779757739480,35.79,76673.27,0.0,-0.95488,6e-05,4.32209]
[1779757740486,35.79,76671.36,0.0,-0.955,6e-05,4.31307]
[1779757742500,35.78,76662.7,0.0,-0.95551,6e-05,4.27319]
[1779757743507,35.78,76662.51,0.0,-0.95552,6e-05,4.27208]
[1779757748542,35.78,76661.66,0.0,-0.95558,6e-05,4.26711]
[1779757753578,35.78,76660.16,0.0,-0.95568,6e-05,4.25927]
[1779757754585,35.78,76652.94,0.0,-0.9561,6e-05,4.22658]
[1779757755591,35.77,76647.7,0.0,-0.95641,6e-05,4.20215]
[1779757757605,35.77,76645.63,0.0,-0.95654,6e-05,4.19178]
[1779757762641,35.77,76640.13,0.0,-0.95686,6e-05,4.16691]
[1779757767677,35.77,76637.78,0.0,-0.957,6e-05,4.15601]
[1779757772712,35.77,76638.1,0.0,-0.95703,6e-05,4.15256]
[1779757774726,35.77,76628.7,0.0,-0.95755,6e-05,4.11083]
[1779757777747,35.77,76627.24,0.0,-0.95764,6e-05,4.10433]
[1779757781776,35.76,76620.16,0.0,-0.95804,6e-05,4.0724]
[1779757784794,35.76,76611.78,0.0,-0.95853,5e-05,4.03352]
[1779757789832,35.75,76612.03,0.0,-0.95856,5e-05,4.0311]
[1779757794868,35.74,76615.98,0.0,-0.95838,5e-05,4.04483]
[1779757799905,35.73,76616.66,0.0,-0.95839,5e-05,4.04436]
[1779757800909,35.72,76607.46,0.0,-0.9589,5e-05,4.00364]
[1779757801918,35.72,76607.46,0.0,-0.95891,5e-05,4.00302]
[1779757805945,35.72,76614.16,0.0,-0.95858,5e-05,4.0297]
[1779757810981,35.71,76615.24,0.0,-0.95856,5e-05,4.0311]
[1779757817022,35.69,76615.85,0.0,-0.95857,5e-05,4.0299]
[1779757823064,35.68,76615.81,0.0,-0.95862,5e-05,4.02627]
[1779757829109,35.68,76614.17,0.0,-0.95871,5e-05,4.01911]
[1779757830115,35.69,76619.57,0.0,-0.95841,5e-05,4.04316]
[1779757831122,35.69,76627.77,0.0,-0.95799,6e-05,4.07511]
[1779757833135,35.69,76633.95,0.0,-0.95764,6e-05,4.10314]
[1779757838169,35.7,76636.16,0.0,-0.95749,6e-05,4.11493]
[1779757843204,35.7,76629.38,0.0,-0.95784,6e-05,4.08693]
[1779757848240,35.71,76628.28,0.0,-0.95788,6e-05,4.08417]
[1779757853277,35.71,76639.39,0.0,-0.95724,6e-05,4.13516]
[1779757854619,35.71,76645.78,0.0,-0.95687,6e-05,4.16388]
[1779757856298,35.72,76644.57,0.0,-0.95693,6e-05,4.15907]
[1779757861348,35.72,76645.28,0.0,-0.95688,6e-05,4.16359]
[1779757863349,35.72,76651.61,0.0,-0.95651,6e-05,4.19238]
[1779757866378,35.72,76645.71,0.0,-0.95684,6e-05,4.16673]
[1779757867378,35.72,76638.03,0.0,-0.95726,6e-05,4.13289]
[1779757868386,35.72,76653.06,0.0,-0.95641,6e-05,4.20017]
[1779757869393,35.73,76651.79,0.0,-0.95648,6e-05,4.1947]
[1779757871407,35.73,76657.5,0.0,-0.95615,6e-05,4.22075]
[1779757873421,35.73,76662.3,0.0,-0.95587,6e-05,4.24273]
[1779757878459,35.73,76666.02,0.0,-0.95565,6e-05,4.2603]
[1779757880471,35.73,76659.41,0.0,-0.95602,6e-05,4.23082]
[1779757882485,35.73,76660.15,0.0,-0.95597,6e-05,4.23457]
[1779757884830,35.73,76668.52,0.0,-0.95548,6e-05,4.27304]
[1779757886513,35.73,76668.8,0.0,-0.95546,6e-05,4.27446]
[1779757891548,35.74,76671.58,0.0,-0.95534,6e-05,4.28324]
[1779757896583,35.74,76675.96,0.0,-0.95508,6e-05,4.30341]
[1779757899604,35.74,76670.52,0.0,-0.95539,6e-05,4.27907]
[1779757902629,35.74,76675.62,0.0,-0.95509,6e-05,4.30261]
[1779757908675,35.74,76674.59,0.0,-0.95514,6e-05,4.29862]
[1779757912701,35.74,76679.72,0.0,-0.95484,6e-05,4.3224]
[1779757913708,35.74,76690.52,0.0,-0.9542,6e-05,4.37192]
[1779757914715,35.74,76697.61,0.0,-0.95378,6e-05,4.40458]
[1779757915736,35.74,76701.25,0.0,-0.95356,6e-05,4.42136]
[1779757917745,35.74,76694.96,0.0,-0.95394,6e-05,4.39215]
[1779757922783,35.74,76696.41,0.0,-0.95386,6e-05,4.39859]
[1779757927830,35.74,76700.12,0.0,-0.95364,6e-05,4.41537]
[1779757932864,35.74,76701.35,0.0,-0.95357,6e-05,4.42064]
[1779757933872,35.74,76707.75,0.0,-0.95319,6e-05,4.45018]
[1779757938908,35.74,76713.09,0.0,-0.95288,6e-05,4.47422]
[1779757943942,35.73,76713.94,0.0,-0.95284,6e-05,4.47725]
[1779757948977,35.73,76719.06,0.0,-0.95254,6e-05,4.50014]
[1779757950991,35.73,76728.85,0.0,-0.95195,6e-05,4.5456]
[1779757955020,35.73,76723.3,0.0,-0.95235,6e-05,4.51372]
[1779757957033,35.73,76716.23,0.0,-0.95279,6e-05,4.48023]
[1779757960055,35.72,76708.74,0.0,-0.95324,6e-05,4.44484]
[1779757961061,35.72,76714.05,0.0,-0.95293,6e-05,4.46937]
[1779757963078,35.72,76722.72,0.0,-0.95241,6e-05,4.50947]
[1779757964087,35.72,76730.2,0.0,-0.95195,6e-05,4.54434]
[1779757965413,35.72,76737.13,0.0,-0.95153,6e-05,4.57675]
[1779757968114,35.72,76743.72,0.0,-0.95113,6e-05,4.60691]
[1779757971141,35.71,76749.36,0.0,-0.9508,6e-05,4.63249]
[1779757976174,35.7,76747.2,0.0,-0.95101,6e-05,4.6164]
[1779757981209,35.64,76747.97,0.0,-0.95123,6e-05,4.59995]
[1779757984250,35.59,76742.35,0.0,-0.95181,6e-05,4.55543]
[1779757985566,35.55,76729.97,0.0,-0.95278,6e-05,4.48111]
[1779757989275,35.51,76737.25,0.0,-0.95253,6e-05,4.50076]
[1779757994311,35.5,76743.1,0.0,-0.95221,6e-05,4.52571]
[1779757997332,35.5,76749.11,0.0,-0.95185,6e-05,4.55343]
[1779758001365,35.49,76754.61,0.0,-0.95152,6e-05,4.57849]
[1779758005715,35.49,76778.34,0.0,-0.95004,6e-05,4.69114]
[1779758006394,35.49,76778.34,0.0,-0.95005,6e-05,4.69063]
[1779758011431,35.48,76781.73,0.0,-0.94991,6e-05,4.69972]
[1779758012439,35.47,76788.47,0.0,-0.94956,6e-05,4.72669]
[1779758014451,35.45,76797.62,0.0,-0.94905,6e-05,4.76499]
[1779758015786,35.45,76802.94,0.0,-0.94871,7e-05,4.79044]
[1779758018479,35.39,76798.41,0.0,-0.94926,6e-05,4.74945]
[1779758019486,35.39,76797.44,0.0,-0.94933,6e-05,4.74414]
[1779758023515,35.36,76788.94,0.0,-0.95003,6e-05,4.6912]
[1779758028549,35.3,76785.15,0.0,-0.95057,6e-05,4.65085]
[1779758033583,35.29,76786.6,0.0,-0.95055,6e-05,4.65246]
[1779758038618,35.28,76778.52,0.0,-0.95108,6e-05,4.61151]
[1779758039626,35.28,76784.77,0.0,-0.95069,6e-05,4.64134]
[1779758040633,35.28,76781.63,0.0,-0.9509,6e-05,4.6258]
[1779758041640,35.28,76769.82,0.0,-0.95164,6e-05,4.56869]
[1779758042647,35.28,76766.99,0.0,-0.95182,6e-05,4.5549]
[1779758047682,35.27,76768.91,0.0,-0.95172,6e-05,4.56275]
[1779758052717,35.27,76769.73,0.0,-0.95169,6e-05,4.56526]
[1779758057753,35.27,76765.84,0.0,-0.95195,6e-05,4.5453]
[1779758062788,35.26,76765.24,0.0,-0.95201,6e-05,4.54111]
[1779758067821,35.26,76763.82,0.0,-0.95212,6e-05,4.53223]
[1779758072857,35.25,76767.03,0.0,-0.95199,6e-05,4.54146]
[1779758077891,35.25,76768.87,0.0,-0.95189,6e-05,4.54875]
[1779758082927,35.24,76768.76,0.0,-0.95192,6e-05,4.54668]
[1779758087963,35.24,76769.48,0.0,-0.95189,6e-05,4.54857]
[1779758093001,35.24,76769.72,0.0,-0.9519,6e-05,4.54816]
[1779758098035,35.23,76772.89,0.0,-0.95172,6e-05,4.5617]
[1779758103089,35.23,76772.56,0.0,-0.95177,6e-05,4.55846]
[1779758105104,35.22,76765.0,0.0,-0.95224,6e-05,4.52173]
[1779758108124,35.22,76756.03,0.0,-0.95281,6e-05,4.47831]
[1779758110143,35.22,76748.5,0.0,-0.95328,6e-05,4.44232]
[1779758111146,35.22,76748.5,0.0,-0.95328,6e-05,4.44215]
[1779758113160,35.22,76754.87,0.0,-0.95289,6e-05,4.47189]
[1779758115179,35.22,76749.35,0.0,-0.95324,6e-05,4.44543]
[1779758116182,35.22,76745.7,0.0,-0.95346,6e-05,4.4281]
[1779758118196,35.22,76741.08,0.0,-0.95374,6e-05,4.40619]
[1779758123231,35.22,76746.24,0.0,-0.95344,6e-05,4.42994]
[1779758124238,35.22,76737.57,0.0,-0.95396,6e-05,4.38918]
[1779758125245,35.22,76737.98,0.0,-0.95394,6e-05,4.39106]
[1779758129273,35.22,76751.93,0.0,-0.95309,6e-05,4.45648]
[1779758130280,35.22,76752.28,0.0,-0.95307,6e-05,4.45801]
[1779758135315,35.21,76751.52,0.0,-0.95317,6e-05,4.44922]
[1779758140350,35.21,76751.98,0.0,-0.95315,6e-05,4.45086]
[1779758145386,35.21,76755.23,0.0,-0.95296,6e-05,4.46567]
[1779758146726,35.21,76759.61,0.0,-0.95269,6e-05,4.48609]
[1779758152440,35.21,76775.14,0.0,-0.95174,6e-05,4.55917]
[1779758153442,35.21,76775.59,0.0,-0.95172,6e-05,4.56073]
[1779758158477,35.2,76773.24,0.0,-0.95189,6e-05,4.54799]
[1779758160490,35.2,76766.82,0.0,-0.95229,6e-05,4.51681]
[1779758165527,35.16,76762.99,0.0,-0.95274,6e-05,4.48277]
[1779758170562,35.15,76768.11,0.0,-0.95243,6e-05,4.50625]
[1779758171573,35.15,76768.79,0.0,-0.9524,6e-05,4.50922]
[1779758176936,35.15,76776.59,0.0,-0.95193,6e-05,4.54475]
[1779758179629,35.15,76782.02,0.0,-0.95161,6e-05,4.56982]
[1779758181640,35.14,76792.2,0.0,-0.95097,6e-05,4.61816]
[1779758183655,35.14,76809.28,0.0,-0.94989,6e-05,4.70052]
[1779758184675,35.14,76788.15,0.0,-0.95125,6e-05,4.59733]
[1779758185676,35.14,76769.0,0.0,-0.95245,6e-05,4.50515]
[1779758187026,35.14,76765.57,0.0,-0.95267,6e-05,4.48838]
[1779758189704,35.13,76755.53,0.0,-0.95331,6e-05,4.43903]
[1779758190711,35.13,76754.84,0.0,-0.95335,6e-05,4.43568]
[1779758193732,35.13,76748.83,0.0,-0.95377,6e-05,4.40256]
[1779758197102,35.13,76756.53,0.0,-0.9533,6e-05,4.43873]
[1779758197760,35.13,76756.3,0.0,-0.95331,6e-05,4.43756]
[1779758202795,35.13,76750.88,0.0,-0.95365,6e-05,4.41157]
[1779758205816,35.13,76754.41,0.0,-0.95344,6e-05,4.42808]
[1779758208838,35.13,76752.27,0.0,-0.95357,6e-05,4.41779]
[1779758210851,35.13,76749.23,0.0,-0.95375,6e-05,4.40343]
[1779758215886,35.13,76750.67,0.0,-0.95367,6e-05,4.41006]
[1779758221942,35.13,76749.14,0.0,-0.95376,6e-05,4.40272]
[1779758222946,35.13,76742.58,0.0,-0.95416,6e-05,4.37196]
[1779758223952,35.13,76740.3,0.0,-0.9543,6e-05,4.36134]
[1779758228986,35.13,76742.11,0.0,-0.95418,6e-05,4.37007]
[1779758234023,35.13,76742.52,0.0,-0.95416,6e-05,4.37223]
[1779758239060,35.13,76744.7,0.0,-0.95402,6e-05,4.38268]
[1779758244096,35.13,76751.28,0.0,-0.95362,6e-05,4.41374]
[1779758249134,35.13,76763.31,0.0,-0.95289,6e-05,4.4704]
[1779758250142,35.13,76766.64,0.0,-0.95268,6e-05,4.48608]
[1779758252154,35.13,76767.88,0.0,-0.95266,6e-05,4.48699]
[1779758257188,35.13,76767.75,0.0,-0.95268,6e-05,4.48552]
[1779758262224,35.12,76767.42,0.0,-0.95271,6e-05,4.48309]
[1779758265245,35.12,76774.98,0.0,-0.95224,6e-05,4.5186]
[1779758266255,35.12,76774.98,0.0,-0.95225,6e-05,4.51837]
[1779758272294,35.12,76776.56,0.0,-0.95217,6e-05,4.52452]
[1779758277329,35.12,76773.29,0.0,-0.95239,6e-05,4.50776]
[1779758282363,35.11,76771.51,0.0,-0.95251,6e-05,4.49828]
[1779758287399,35.11,76772.71,0.0,-0.95245,6e-05,4.5031]
[1779758290422,35.11,76781.65,0.0,-0.9519,6e-05,4.54529]
[1779758291427,35.11,76792.32,0.0,-0.95123,6e-05,4.59642]
[1779758292433,35.11,76792.59,0.0,-0.95122,6e-05,4.5974]
[1779758297470,35.1,76792.09,0.0,-0.95127,6e-05,4.59337]
[1779758300497,35.1,76800.27,0.0,-0.95076,6e-05,4.63203]
[1779758303511,35.1,76800.2,0.0,-0.95078,6e-05,4.63064]
[1779758306532,35.09,76806.0,0.0,-0.95042,6e-05,4.65789]
[1779758307888,35.09,76800.12,0.0,-0.95081,6e-05,4.6286]
[1779758313582,35.09,76805.1,0.0,-0.95056,6e-05,4.64647]
[1779758318617,35.08,76806.63,0.0,-0.95048,6e-05,4.65226]
[1779758323652,35.08,76806.77,0.0,-0.95049,6e-05,4.65139]
[1779758326673,35.08,76805.34,0.0,-0.95059,6e-05,4.64357]
[1779758331708,35.07,76801.36,0.0,-0.95087,6e-05,4.62282]
[1779758334729,35.07,76795.48,0.0,-0.95125,6e-05,4.59352]
[1779758336743,35.07,76792.72,0.0,-0.95143,6e-05,4.57974]
[1779758341779,35.07,76793.97,0.0,-0.95137,6e-05,4.5847]
[1779758346813,35.06,76791.85,0.0,-0.95152,6e-05,4.57316]
[1779758352854,35.06,76789.65,0.0,-0.95167,6e-05,4.56134]
[1779758354869,35.06,76779.57,0.0,-0.95231,6e-05,4.51259]
[1779758355876,35.06,76773.48,0.0,-0.95269,6e-05,4.4834]
[1779758356885,35.06,76773.08,0.0,-0.95272,6e-05,4.48142]
[1779758361922,35.06,76774.92,0.0,-0.95261,6e-05,4.48987]
[1779758363935,35.06,76787.88,0.0,-0.9518,6e-05,4.55163]
[1779758364941,35.06,76791.68,0.0,-0.95157,6e-05,4.56973]
[1779758368315,35.05,76794.81,0.0,-0.95138,6e-05,4.58414]
[1779758375014,35.05,76794.29,0.0,-0.95148,6e-05,4.57525]
[1779758378386,35.05,76788.6,0.0,-0.95185,6e-05,4.54714]
[1779758380052,35.05,76782.55,0.0,-0.95223,6e-05,4.51768]
[1779758381059,35.05,76775.91,0.0,-0.95265,6e-05,4.4858]
[1779758382066,35.05,76776.2,0.0,-0.95263,6e-05,4.48709]
[1779758387101,35.04,76775.91,0.0,-0.95265,6e-05,4.48523]
[1779758392138,35.04,76781.47,0.0,-0.95231,6e-05,4.51136]
[1779758394151,35.04,76785.62,0.0,-0.95206,6e-05,4.53098]
[1779758399186,35.04,76783.56,0.0,-0.9522,6e-05,4.52034]
[1779758404220,35.04,76787.23,0.0,-0.95198,6e-05,4.53725]
[1779758408596,35.04,76780.42,0.0,-0.95241,6e-05,4.50406]
[1779758409258,35.04,76792.48,0.0,-0.95165,6e-05,4.56185]
[1779758411270,35.04,76792.75,0.0,-0.95164,6e-05,4.56284]
[1779758417313,35.03,76796.01,0.0,-0.95145,6e-05,4.57723]
[1779758422348,35.03,76792.18,0.0,-0.95171,6e-05,4.55766]
[1779758427383,35.03,76789.0,0.0,-0.95192,6e-05,4.54135]
[1779758432420,35.02,76788.14,0.0,-0.95203,6e-05,4.53167]
[1779758437454,35.02,76789.0,0.0,-0.95199,6e-05,4.53496]
[1779758442491,35.02,76787.76,0.0,-0.95208,6e-05,4.52814]
[1779758444505,35.02,76783.29,0.0,-0.95236,6e-05,4.50642]
[1779758447526,35.02,76775.83,0.0,-0.95283,6e-05,4.47049]
[1779758452560,35.02,76775.82,0.0,-0.95284,6e-05,4.47003]
[1779758457596,35.02,76775.01,0.0,-0.95289,6e-05,4.46581]
[1779758462632,35.01,76776.47,0.0,-0.95281,6e-05,4.47233]
[1779758467665,35.01,76775.46,0.0,-0.95288,6e-05,4.4671]
[1779758473709,35.01,76776.75,0.0,-0.9528,6e-05,4.47272]
[1779758479094,35.01,76776.11,0.0,-0.95285,6e-05,4.46915]
[1779758484787,35.01,76771.84,0.0,-0.95312,6e-05,4.44847]
[1779758489820,35.01,76772.5,0.0,-0.95308,6e-05,4.45133]
[1779758492842,35.01,76760.97,0.0,-0.95383,6e-05,4.39202]
[1779758493849,35.01,76758.87,0.0,-0.95396,6e-05,4.38216]
[1779758496871,35.01,76755.44,0.0,-0.95417,6e-05,4.36623]
[1779758500898,35.01,76749.06,0.0,-0.95455,6e-05,4.33676]
[1779758506941,35.01,76749.67,0.0,-0.9545,6e-05,4.34039]
[1779758510968,35.01,76755.54,0.0,-0.95414,6e-05,4.36838]
[1779758516006,35.01,76753.44,0.0,-0.95426,6e-05,4.35902]
[1779758519376,35.02,76750.59,0.0,-0.95443,6e-05,4.34617]
[1779758525066,35.02,76746.89,0.0,-0.95464,6e-05,4.32975]
[1779758530102,35.02,76745.24,0.0,-0.95472,6e-05,4.32294]
[1779758535137,35.02,76746.98,0.0,-0.95461,6e-05,4.33193]
[1779758538157,35.03,76752.15,0.0,-0.95429,6e-05,4.35661]
[1779758542188,35.03,76762.96,0.0,-0.95363,6e-05,4.40796]
[1779758543194,35.03,76763.03,0.0,-0.95362,6e-05,4.40834]
[1779758548228,35.03,76762.84,0.0,-0.95363,6e-05,4.40764]
[1779758553264,35.03,76764.69,0.0,-0.95356,6e-05,4.41188]
[1779758558300,35.03,76765.97,0.0,-0.95348,6e-05,4.41804]
[1779758563338,35.03,76768.17,0.0,-0.95335,6e-05,4.4285]
[1779758569745,35.03,76764.82,0.0,-0.95355,6e-05,4.41269]
[1779758575420,35.03,76762.13,0.0,-0.95372,6e-05,4.39997]
[1779758581463,35.03,76761.1,0.0,-0.95378,6e-05,4.39507]
[1779758583479,35.03,76746.33,0.0,-0.95467,6e-05,4.32585]
[1779758584485,35.03,76741.43,0.0,-0.95496,6e-05,4.30316]
[1779758585491,35.03,76740.74,0.0,-0.955,6e-05,4.3001]
[1779758591534,35.03,76742.02,0.0,-0.95491,6e-05,4.307]
[1779758596569,35.03,76744.25,0.0,-0.95477,6e-05,4.31809]
[1779758599590,35.03,76751.99,0.0,-0.9543,6e-05,4.35462]
[1779758600599,35.03,76752.65,0.0,-0.95426,6e-05,4.35779]
[1779758602613,35.04,76742.65,0.0,-0.95486,6e-05,4.31131]
[1779758603619,35.04,76742.85,0.0,-0.95484,6e-05,4.3124]
[1779758608657,35.04,76743.26,0.0,-0.95481,6e-05,4.31512]
[1779758613691,35.04,76743.75,0.0,-0.95481,6e-05,4.31367]
[1779758618725,35.04,76745.48,0.0,-0.9547,6e-05,4.32263]
[1779758623761,35.05,76743.59,0.0,-0.9548,6e-05,4.31476]
[1779758624768,35.05,76750.78,0.0,-0.95436,6e-05,4.3485]
[1779758625775,35.05,76750.75,0.0,-0.95436,6e-05,4.3485]
[1779758630810,35.05,76763.33,0.0,-0.95359,6e-05,4.40839]
[1779758631817,35.05,76762.85,0.0,-0.95362,6e-05,4.40619]
[1779758636851,35.05,76764.32,0.0,-0.95353,6e-05,4.4133]
[1779758641888,35.05,76762.94,0.0,-0.95361,6e-05,4.40693]
[1779758646924,35.05,76765.05,0.0,-0.95348,6e-05,4.41693]
[1779758651960,35.05,76766.25,0.0,-0.9534,6e-05,4.42272]
[1779758656994,35.05,76760.09,0.0,-0.95378,6e-05,4.3938]
[1779758658003,35.05,76766.58,0.0,-0.95338,6e-05,4.42448]
[1779758659009,35.05,76769.25,0.0,-0.95322,6e-05,4.43712]
[1779758664043,35.05,76766.17,0.0,-0.95341,6e-05,4.42247]
[1779758670448,35.05,76764.07,0.0,-0.95354,6e-05,4.4124]
[1779758676127,35.05,76767.08,0.0,-0.9534,6e-05,4.42184]
[1779758681162,35.05,76764.95,0.0,-0.95354,6e-05,4.41086]
[1779758686200,35.05,76765.67,0.0,-0.9535,6e-05,4.41413]
[1779758691231,35.05,76766.69,0.0,-0.95344,6e-05,4.4188]
[1779758696266,35.05,76765.7,0.0,-0.9535,6e-05,4.41394]
[1779758701302,35.05,76763.85,0.0,-0.95362,6e-05,4.40503]
[1779758704322,35.05,76756.57,0.0,-0.95406,6e-05,4.37073]
[1779758705331,35.05,76758.65,0.0,-0.95394,6e-05,4.38054]
[1779758710728,35.05,76747.65,0.0,-0.9546,6e-05,4.32925]
[1779758711372,35.05,76747.65,0.0,-0.9546,6e-05,4.32935]
[1779758716408,35.05,76746.78,0.0,-0.95464,6e-05,4.3259]
[1779758720799,35.05,76740.62,0.0,-0.955,6e-05,4.29779]
[1779758723457,35.05,76740.93,0.0,-0.95498,6e-05,4.29977]
[1779758727485,35.05,76750.09,0.0,-0.95442,6e-05,4.34317]
[1779758728492,35.05,76750.48,0.0,-0.95439,6e-05,4.34512]
[1779758733528,35.06,76749.41,0.0,-0.95449,6e-05,4.33621]
[1779758734535,35.06,76743.63,0.0,-0.95484,6e-05,4.30944]
[1779758735541,35.06,76744.42,0.0,-0.95479,6e-05,4.31331]
[1779758740940,35.06,76735.56,0.0,-0.9553,6e-05,4.27329]
[1779758742590,35.06,76735.42,0.0,-0.9553,6e-05,4.27317]
[1779758747626,35.06,76731.04,0.0,-0.95554,6e-05,4.25437]
[1779758752660,35.07,76727.04,0.0,-0.95576,6e-05,4.23728]
[1779758757695,35.07,76724.33,0.0,-0.95591,6e-05,4.22611]
[1779758762731,35.08,76720.09,0.0,-0.95614,6e-05,4.20799]
[1779758767766,35.08,76720.43,0.0,-0.9561,6e-05,4.2109]
[1779758768772,35.08,76714.1,0.0,-0.95647,6e-05,4.18224]
[1779758769780,35.08,76714.04,0.0,-0.95646,6e-05,4.18227]
[1779758774814,35.09,76714.07,0.0,-0.95644,6e-05,4.18383]
[1779758779850,35.09,76714.15,0.0,-0.95642,6e-05,4.18559]
[1779758780857,35.09,76706.52,0.0,-0.95686,6e-05,4.15118]
[1779758781864,35.09,76705.3,0.0,-0.95693,6e-05,4.14599]
[1779758786899,35.1,76704.03,0.0,-0.95698,6e-05,4.14196]
[1779758791937,35.1,76705.59,0.0,-0.95691,6e-05,4.14629]
[1779758796971,35.11,76704.65,0.0,-0.95694,6e-05,4.14379]
[1779758798986,35.11,76697.47,0.0,-0.95734,6e-05,4.1121]
[1779758799996,35.11,76693.68,0.0,-0.95755,6e-05,4.09547]
[1779758802007,35.11,76686.42,0.0,-0.95795,6e-05,4.06384]
[1779758803013,35.11,76677.29,0.0,-0.95846,6e-05,4.02367]
[1779758804020,35.11,76675.95,0.0,-0.95853,6e-05,4.01827]
[1779758806036,35.12,76672.06,0.0,-0.95873,6e-05,4.00218]
[1779758809058,35.12,76678.75,0.0,-0.95833,6e-05,4.03361]
[1779758810067,35.12,76680.29,0.0,-0.95824,6e-05,4.041]
[1779758815099,35.13,76678.77,0.0,-0.95829,6e-05,4.03693]
[1779758820134,35.14,76671.84,0.0,-0.95864,6e-05,4.00891]
[1779758821509,35.14,76668.61,0.0,-0.95881,6e-05,3.99584]
[1779758827183,35.15,76666.46,0.0,-0.95889,6e-05,3.98948]
[1779758832218,35.16,76667.08,0.0,-0.95881,6e-05,3.99534]
[1779758834235,35.16,76679.16,0.0,-0.95812,6e-05,4.05009]
[1779758835240,35.17,76691.29,0.0,-0.95743,6e-05,4.10487]
[1779758836247,35.17,76693.69,0.0,-0.95729,6e-05,4.11611]
[1779758838262,35.17,76699.71,0.0,-0.95693,6e-05,4.14412]
[1779758839268,35.17,76704.62,0.0,-0.95664,6e-05,4.16674]
[1779758840275,35.17,76708.21,0.0,-0.95643,6e-05,4.18338]
[1779758841649,35.17,76708.98,0.0,-0.95638,6e-05,4.18751]
[1779758844305,35.18,76702.48,0.0,-0.95675,6e-05,4.15865]
[1779758849339,35.18,76702.73,0.0,-0.95671,6e-05,4.16146]
[1779758855383,35.19,76702.63,0.0,-0.95673,6e-05,4.15844]
[1779758860417,35.19,76701.53,0.0,-0.95678,6e-05,4.15506]
[1779758865452,35.2,76700.58,0.0,-0.95681,6e-05,4.15266]
[1779758871859,35.2,76701.41,0.0,-0.95674,6e-05,4.15829]
[1779758877536,35.21,76701.61,0.0,-0.9567,6e-05,4.161]
[1779758882595,35.21,76705.65,0.0,-0.95645,6e-05,4.1807]
[1779758883580,35.21,76711.6,0.0,-0.9561,6e-05,4.20803]
[1779758884586,35.21,76720.27,0.0,-0.95559,6e-05,4.24789]
[1779758885594,35.21,76722.02,0.0,-0.95549,6e-05,4.25608]
[1779758889621,35.21,76727.71,0.0,-0.95514,6e-05,4.28282]
[1779758894655,35.21,76731.7,0.0,-0.95491,6e-05,4.3008]
[1779758899693,35.21,76732.82,0.0,-0.95487,6e-05,4.30387]
[1779758905733,35.2,76733.17,0.0,-0.95488,6e-05,4.30302]
[1779758912140,35.19,76733.28,0.0,-0.95495,6e-05,4.29656]
[1779758915803,35.19,76738.79,0.0,-0.95464,6e-05,4.32053]
[1779758920837,35.18,76736.35,0.0,-0.95482,6e-05,4.30723]
[1779758924867,35.18,76742.36,0.0,-0.95448,6e-05,4.33319]
[1779758929902,35.18,76743.51,0.0,-0.95441,6e-05,4.33905]
[1779758935944,35.18,76743.63,0.0,-0.95439,6e-05,4.34037]
[1779758937958,35.18,76736.13,0.0,-0.95483,6e-05,4.3058]
[1779758938966,35.18,76733.4,0.0,-0.95499,6e-05,4.29334]
[1779758944000,35.19,76733.28,0.0,-0.95499,6e-05,4.29378]
[1779758949036,35.19,76733.46,0.0,-0.95496,6e-05,4.29558]
[1779758954070,35.19,76733.74,0.0,-0.95494,6e-05,4.29783]
[1779758959105,35.19,76738.89,0.0,-0.95462,6e-05,4.32262]
[1779758964140,35.2,76735.28,0.0,-0.95482,6e-05,4.30667]
[1779758969174,35.2,76734.43,0.0,-0.95486,6e-05,4.30362]
[1779758974212,35.2,76733.32,0.0,-0.95496,6e-05,4.29482]
[1779758979246,35.2,76734.66,0.0,-0.95487,6e-05,4.30199]
[1779758984282,35.21,76734.91,0.0,-0.95484,6e-05,4.3041]
[1779758989317,35.21,76735.27,0.0,-0.95481,6e-05,4.30672]
[1779758994352,35.21,76729.55,0.0,-0.95514,6e-05,4.28072]
[1779758999386,35.21,76724.72,0.0,-0.95543,6e-05,4.25799]
[1779759002788,35.21,76716.32,0.0,-0.95593,6e-05,4.21885]
[1779759004427,35.21,76695.14,0.0,-0.95716,6e-05,4.12253]
[1779759005429,35.21,76688.53,0.0,-0.95753,6e-05,4.09325]
[1779759006436,35.21,76689.76,0.0,-0.95746,6e-05,4.09922]
[1779759011471,35.21,76688.17,0.0,-0.95756,6e-05,4.09157]
[1779759016512,35.21,76675.06,0.0,-0.95827,6e-05,4.03483]
[1779759021546,35.22,76676.33,0.0,-0.95817,6e-05,4.04265]
[1779759026581,35.23,76676.44,0.0,-0.95813,6e-05,4.04585]
[1779759030609,35.23,76669.8,0.0,-0.95848,6e-05,4.01863]
[1779759035645,35.24,76670.21,0.0,-0.95846,6e-05,4.01897]
[1779759040683,35.25,76666.85,0.0,-0.95861,6e-05,4.00719]
[1779759041686,35.25,76677.95,0.0,-0.95797,6e-05,4.05762]
[1779759043073,35.25,76679.35,0.0,-0.95788,6e-05,4.0644]
[1779759047730,35.26,76684.51,0.0,-0.95756,6e-05,4.09011]
[1779759048737,35.26,76690.97,0.0,-0.95718,6e-05,4.11955]
[1779759049742,35.27,76691.09,0.0,-0.95717,6e-05,4.12053]
[1779759054777,35.27,76692.19,0.0,-0.95708,6e-05,4.1276]
[1779759059812,35.28,76698.71,0.0,-0.95668,6e-05,4.15896]
[1779759060819,35.28,76700.72,0.0,-0.95656,6e-05,4.16838]
[1779759064855,35.28,76693.84,0.0,-0.95694,6e-05,4.13853]
[1779759065861,35.28,76693.48,0.0,-0.95696,6e-05,4.13725]
[1779759070894,35.29,76696.3,0.0,-0.95677,6e-05,4.15155]
[1779759074923,35.29,76698.28,0.0,-0.95665,6e-05,4.16159]
[1779759079959,35.29,76698.16,0.0,-0.95665,6e-05,4.16122]
[1779759084994,35.29,76695.9,0.0,-0.9568,6e-05,4.14966]
[1779759087008,35.28,76698.68,0.0,-0.95665,6e-05,4.16165]
[1779759091039,35.29,76692.21,0.0,-0.95705,6e-05,4.12901]
[1779759096074,35.29,76693.45,0.0,-0.95696,6e-05,4.13604]
[1779759101109,35.3,76697.79,0.0,-0.95669,6e-05,4.15693]
[1779759106144,35.29,76698.18,0.0,-0.95668,6e-05,4.15778]
[1779759111179,35.3,76697.36,0.0,-0.95671,6e-05,4.15533]
[1779759116214,35.3,76698.55,0.0,-0.95663,6e-05,4.16195]
[1779759121256,35.3,76697.56,0.0,-0.95667,6e-05,4.15873]
[1779759122264,35.31,76692.44,0.0,-0.95696,6e-05,4.13619]
[1779759123269,35.31,76671.5,0.0,-0.95814,6e-05,4.04267]
[1779759124273,35.31,76666.2,0.0,-0.95844,6e-05,4.01911]
[1779759125281,35.3,76667.17,0.0,-0.95839,6e-05,4.02333]
[1779759130315,35.3,76667.61,0.0,-0.95836,6e-05,4.02504]
[1779759135350,35.3,76670.46,0.0,-0.9582,6e-05,4.03792]
[1779759139384,35.31,76669.92,0.0,-0.95821,6e-05,4.03755]
[1779759140391,35.31,76675.74,0.0,-0.95787,6e-05,4.06387]
[1779759141399,35.31,76682.3,0.0,-0.9575,6e-05,4.09357]
[1779759142406,35.31,76682.18,0.0,-0.9575,6e-05,4.09344]
[1779759143412,35.32,76668.74,0.0,-0.95825,6e-05,4.03408]
[1779759144419,35.32,76669.96,0.0,-0.95817,6e-05,4.03998]
[1779759149455,35.32,76668.78,0.0,-0.95821,6e-05,4.03714]
[1779759151468,35.33,76674.02,0.0,-0.95795,6e-05,4.05693]
[1779759152475,35.33,76675.15,0.0,-0.95788,6e-05,4.06241]
[1779759157512,35.34,76675.66,0.0,-0.95782,6e-05,4.06698]
[1779759162545,35.34,76675.64,0.0,-0.95779,6e-05,4.06914]
[1779759167580,35.35,76673.9,0.0,-0.95786,6e-05,4.06361]
[1779759169595,35.35,76668.66,0.0,-0.95814,6e-05,4.04125]
[1779759172615,35.35,76666.5,0.0,-0.95825,6e-05,4.03309]
[1779759176643,35.36,76662.23,0.0,-0.95846,6e-05,4.01624]
[1779759181682,35.37,76658.72,0.0,-0.95862,6e-05,4.00348]
[1779759182685,35.37,76650.62,0.0,-0.95905,5e-05,3.96917]
[1779759185706,35.37,76645.6,0.0,-0.95932,5e-05,3.94749]
[1779759190743,35.38,76644.48,0.0,-0.95936,5e-05,3.94477]
[1779759195776,35.39,76640.84,0.0,-0.95952,5e-05,3.93213]
[1779759196784,35.39,76632.81,0.0,-0.95993,5e-05,3.89864]
[1779759197790,35.39,76624.03,0.0,-0.96041,5e-05,3.86086]
[1779759198797,35.39,76616.2,0.0,-0.96081,5e-05,3.82806]
[1779759199806,35.4,76615.58,0.0,-0.96084,5e-05,3.82617]
[1779759200813,35.4,76616.2,0.0,-0.96079,5e-05,3.82961]
[1779759206856,35.41,76618.99,0.0,-0.96058,5e-05,3.84703]
[1779759208869,35.42,76601.88,0.0,-0.96146,5e-05,3.77589]
[1779759209877,35.42,76601.01,0.0,-0.96149,5e-05,3.7731]
[1779759211891,35.43,76590.72,0.0,-0.96205,5e-05,3.72735]
[1779759212897,35.43,76586.81,0.0,-0.96224,5e-05,3.71195]
[1779759217934,35.54,76581.07,0.0,-0.96205,5e-05,3.72652]
[1779759219948,35.58,76591.1,0.0,-0.96141,5e-05,3.77864]
[1779759220956,35.58,76592.87,0.0,-0.9613,5e-05,3.78693]
[1779759221962,35.58,76597.88,0.0,-0.96103,5e-05,3.8089]
[1779759226999,35.59,76592.69,0.0,-0.96125,5e-05,3.79097]
[1779759231030,35.6,76599.01,0.0,-0.96088,5e-05,3.82097]
[1779759232033,35.6,76603.25,0.0,-0.96065,5e-05,3.83973]
[1779759233043,35.61,76595.61,0.0,-0.96104,5e-05,3.80809]
[1779759234424,35.61,76595.49,0.0,-0.96104,5e-05,3.80837]
[1779759240090,35.62,76596.1,0.0,-0.96094,5e-05,3.81569]
[1779759243110,35.63,76581.96,0.0,-0.96165,5e-05,3.75855]
[1779759244496,35.63,76575.28,0.0,-0.96199,5e-05,3.73153]
[1779759246152,35.64,76574.05,0.0,-0.96203,5e-05,3.72821]
[1779759247142,35.64,76567.83,0.0,-0.96233,5e-05,3.7033]
[1779759248149,35.64,76559.59,0.0,-0.96274,5e-05,3.67023]
[1779759249155,35.67,76560.72,0.0,-0.96256,5e-05,3.68492]
[1779759254190,35.77,76563.71,0.0,-0.96202,5e-05,3.72801]
[1779759259225,35.78,76566.5,0.0,-0.96182,5e-05,3.7442]
[1779759262251,35.79,76577.24,0.0,-0.96123,5e-05,3.79176]
[1779759263258,35.79,76576.4,0.0,-0.96127,5e-05,3.78908]
[1779759269300,35.81,76575.06,0.0,-0.96127,5e-05,3.78847]
[1779759270308,35.81,76583.04,0.0,-0.96085,5e-05,3.82282]
[1779759271314,35.81,76591.62,0.0,-0.96043,5e-05,3.85551]
[1779759272321,35.81,76583.73,0.0,-0.96083,5e-05,3.82288]
[1779759273327,35.81,76583.34,0.0,-0.96084,5e-05,3.82202]
[1779759275345,35.82,76576.99,0.0,-0.96115,5e-05,3.79687]
[1779759276349,35.82,76576.5,0.0,-0.96117,5e-05,3.79563]
[1779759278364,35.83,76570.57,0.0,-0.96146,5e-05,3.77244]
[1779759279371,35.83,76570.22,0.0,-0.96146,5e-05,3.77183]
[1779759284405,35.84,76573.2,0.0,-0.96126,5e-05,3.78848]
[1779759289440,35.85,76584.16,0.0,-0.96063,5e-05,3.83861]
[1779759290448,35.86,76584.93,0.0,-0.96058,5e-05,3.84261]
[1779759292461,35.86,76592.55,0.0,-0.96016,5e-05,3.87635]
[1779759293468,35.86,76591.75,0.0,-0.9602,5e-05,3.87363]
[1779759297496,35.87,76602.94,0.0,-0.95957,5e-05,3.92404]
[1779759298504,35.87,76603.12,0.0,-0.95955,5e-05,3.92542]
[1779759300527,35.88,76597.64,0.0,-0.95983,5e-05,3.90323]
[1779759305555,35.89,76597.95,0.0,-0.95977,5e-05,3.90772]
[1779759310590,35.89,76596.68,0.0,-0.9598,5e-05,3.90543]
[1779759314618,35.9,76585.65,0.0,-0.96035,5e-05,3.86108]
[1779759315625,35.9,76581.79,0.0,-0.96055,5e-05,3.84545]
[1779759316632,35.91,76590.72,0.0,-0.96007,5e-05,3.88398]
[1779759317641,35.91,76591.27,0.0,-0.96003,5e-05,3.88696]
[1779759322676,35.92,76591.55,0.0,-0.95997,5e-05,3.89134]
[1779759327710,35.93,76590.81,0.0,-0.95997,5e-05,3.89139]
[1779759332745,35.94,76590.53,0.0,-0.95999,5e-05,3.88901]
[1779759337779,35.95,76590.08,0.0,-0.95997,5e-05,3.8903]
[1779759341807,35.95,76585.88,0.0,-0.96016,5e-05,3.87509]
[1779759342814,35.96,76585.88,0.0,-0.96015,5e-05,3.8758]
[1779759343821,35.96,76591.82,0.0,-0.95983,5e-05,3.90169]
[1779759345205,35.96,76606.75,0.0,-0.95901,5e-05,3.96682]
[1779759346847,35.96,76623.07,0.0,-0.95811,6e-05,4.03798]
[1779759347849,35.96,76633.16,0.0,-0.95755,6e-05,4.08248]
[1779759348856,35.97,76635.32,0.0,-0.95742,6e-05,4.09229]
[1779759353891,35.97,76633.77,0.0,-0.95749,6e-05,4.08706]
[1779759355277,35.97,76628.73,0.0,-0.95776,6e-05,4.06564]
[1779759360939,35.98,76627.52,0.0,-0.95781,6e-05,4.06201]
[1779759365980,35.98,76627.34,0.0,-0.95779,6e-05,4.06318]
[1779759367989,35.98,76632.69,0.0,-0.95749,6e-05,4.08692]
[1779759368997,35.98,76643.0,0.0,-0.95691,6e-05,4.13263]
[1779759370003,35.99,76647.07,0.0,-0.95667,6e-05,4.15112]
[1779759372021,35.99,76649.57,0.0,-0.95653,6e-05,4.16253]
[1779759377053,35.99,76646.7,0.0,-0.95668,6e-05,4.15065]
[1779759381081,35.99,76654.82,0.0,-0.95621,6e-05,4.1874]
[1779759383094,35.99,76663.48,0.0,-0.95571,6e-05,4.22634]
[1779759385486,35.99,76666.26,0.0,-0.95555,6e-05,4.23896]
[1779759389136,35.99,76656.34,0.0,-0.95611,6e-05,4.19483]
[1779759390143,35.99,76654.22,0.0,-0.95623,6e-05,4.18553]
[1779759395556,36.0,76658.92,0.0,-0.956,6e-05,4.20279]
[1779759401222,36.0,76658.38,0.0,-0.95602,6e-05,4.20089]
[1779759406256,36.0,76661.21,0.0,-0.95585,6e-05,4.2144]
[1779759411296,36.0,76645.79,0.0,-0.95672,6e-05,4.14662]
[1779759412309,36.0,76646.32,0.0,-0.95668,6e-05,4.14924]
[1779759414318,36.0,76653.19,0.0,-0.9563,6e-05,4.1792]
[1779759415696,36.0,76641.26,0.0,-0.95697,6e-05,4.12655]
[1779759417338,36.0,76641.26,0.0,-0.95698,6e-05,4.126]
[1779759420363,36.0,76632.27,0.0,-0.95748,6e-05,4.08679]
[1779759421372,36.0,76629.75,0.0,-0.95762,6e-05,4.07555]
[1779759423387,36.0,76609.84,0.0,-0.95871,5e-05,3.98923]
[1779759424394,36.0,76597.08,0.0,-0.9594,5e-05,3.93492]
[1779759425400,36.0,76609.72,0.0,-0.95871,5e-05,3.98927]
[1779759426413,36.01,76611.49,0.0,-0.95861,5e-05,3.99741]
[1779759429428,36.01,76623.51,0.0,-0.95793,6e-05,4.05104]
[1779759430435,36.01,76625.14,0.0,-0.95784,6e-05,4.05855]
[1779759435470,36.02,76627.07,0.0,-0.9577,6e-05,4.06887]
[1779759439498,36.02,76632.69,0.0,-0.95737,6e-05,4.09495]
[1779759441513,36.02,76635.87,0.0,-0.95719,6e-05,4.10956]
[1779759446548,36.03,76631.47,0.0,-0.95741,6e-05,4.09183]
[1779759447555,36.03,76617.12,0.0,-0.9582,5e-05,4.02954]
[1779759448562,36.03,76617.12,0.0,-0.9582,5e-05,4.02993]
[1779759449569,36.03,76616.54,0.0,-0.95822,5e-05,4.02785]
[1779759454604,36.04,76617.22,0.0,-0.9582,5e-05,4.02856]
[1779759456621,36.04,76606.78,0.0,-0.95876,5e-05,3.98433]
[1779759457629,36.04,76600.41,0.0,-0.9591,5e-05,3.95692]
[1779759458635,36.04,76602.98,0.0,-0.95896,5e-05,3.96851]
[1779759463670,36.05,76603.77,0.0,-0.95888,5e-05,3.97455]
[1779759467699,36.06,76609.11,0.0,-0.95857,5e-05,3.9996]
[1779759472734,36.06,76608.79,0.0,-0.95855,5e-05,4.00055]
[1779759480790,36.07,76607.3,0.0,-0.95859,5e-05,3.99785]
[1779759484819,36.08,76612.68,0.0,-0.95827,5e-05,4.02295]
[1779759486194,36.08,76612.34,0.0,-0.95828,5e-05,4.0223]
[1779759488847,36.08,76624.84,0.0,-0.95758,6e-05,4.07751]
[1779759489854,36.08,76626.94,0.0,-0.95746,6e-05,4.08702]
[1779759494904,36.09,76628.08,0.0,-0.95737,6e-05,4.09359]
[1779759499939,36.09,76628.09,0.0,-0.95736,6e-05,4.09466]
[1779759502961,36.09,76615.63,0.0,-0.95806,6e-05,4.03956]
[1779759503968,36.09,76614.28,0.0,-0.95814,5e-05,4.03352]
[1779759510011,36.09,76612.38,0.0,-0.95825,5e-05,4.0244]
[1779759515043,36.09,76607.99,0.0,-0.95853,5e-05,4.00141]
[1779759520079,36.09,76607.09,0.0,-0.95856,5e-05,3.99911]
[1779759526476,36.1,76603.79,0.0,-0.95872,5e-05,3.9863]
[1779759528140,36.1,76609.43,0.0,-0.9584,5e-05,4.01151]
[1779759529146,36.1,76600.44,0.0,-0.95888,5e-05,3.97318]
[1779759530157,36.1,76600.51,0.0,-0.95887,5e-05,3.97394]
[1779759535188,36.11,76602.47,0.0,-0.95874,5e-05,3.98459]
[1779759540223,36.12,76603.0,0.0,-0.95868,5e-05,3.98903]
[1779759545259,36.12,76602.69,0.0,-0.95868,5e-05,3.9894]
[1779759547272,36.12,76601.05,0.0,-0.95875,5e-05,3.98356]
[1779759548279,36.12,76600.68,0.0,-0.95877,5e-05,3.9824]
[1779759553315,36.13,76610.48,0.0,-0.9582,5e-05,4.02678]
[1779759554322,36.13,76626.24,0.0,-0.95733,6e-05,4.09575]
[1779759555329,36.13,76624.74,0.0,-0.95741,6e-05,4.08944]
[1779759561370,36.14,76626.13,0.0,-0.95731,6e-05,4.09709]
[1779759566765,36.14,76624.7,0.0,-0.95739,6e-05,4.09109]
[1779759572447,36.13,76625.27,0.0,-0.95742,6e-05,4.08751]
[1779759578491,36.13,76624.52,0.0,-0.95748,6e-05,4.08278]
[1779759580503,36.13,76615.46,0.0,-0.95799,6e-05,4.04283]
[1779759581510,36.13,76610.26,0.0,-0.95828,5e-05,4.02012]
[1779759582518,36.13,76611.92,0.0,-0.95819,5e-05,4.02717]
[1779759586905,36.13,76604.39,0.0,-0.95858,5e-05,3.99568]
[1779759587554,36.13,76604.28,0.0,-0.95859,5e-05,3.9951]
[1779759592590,36.13,76602.86,0.0,-0.95867,5e-05,3.98856]
[1779759597625,36.13,76601.49,0.0,-0.95873,5e-05,3.98382]
[1779759598631,36.13,76596.46,0.0,-0.959,5e-05,3.96268]
[1779759599639,36.13,76591.35,0.0,-0.95927,5e-05,3.94131]
[1779759601654,36.14,76578.26,0.0,-0.95996,5e-05,3.88669]
[1779759603667,36.14,76577.64,0.0,-0.95997,5e-05,3.88514]
[1779759606687,36.14,76573.45,0.0,-0.96018,5e-05,3.86872]
[1779759611724,36.15,76563.57,0.0,-0.96067,5e-05,3.82983]
[1779759612731,36.15,76563.37,0.0,-0.96067,5e-05,3.82968]
[1779759617765,36.16,76569.49,0.0,-0.9603,5e-05,3.85867]
[1779759622800,36.17,76570.06,0.0,-0.96024,5e-05,3.8642]
[1779759625822,36.18,76577.22,0.0,-0.95983,5e-05,3.89624]
[1779759630857,36.19,76573.16,0.0,-0.96001,5e-05,3.88198]
[1779759636899,36.2,76574.97,0.0,-0.95991,5e-05,3.88884]
[1779759639922,36.2,76567.97,0.0,-0.96026,5e-05,3.86118]
[1779759644971,36.21,76566.66,0.0,-0.96029,5e-05,3.85887]
[1779759649991,36.22,76566.25,0.0,-0.96027,5e-05,3.86026]
[1779759654018,36.23,76572.93,0.0,-0.95989,5e-05,3.89083]
[1779759659056,36.24,76573.11,0.0,-0.95984,5e-05,3.89444]
[1779759663096,36.25,76561.04,0.0,-0.96044,5e-05,3.84667]
[1779759668125,36.26,76560.07,0.0,-0.96045,5e-05,3.84527]
[1779759670140,36.26,76569.18,0.0,-0.95996,5e-05,3.88484]
[1779759671150,36.26,76567.19,0.0,-0.96006,5e-05,3.87705]
[1779759673162,36.27,76561.97,0.0,-0.96032,5e-05,3.85635]
[1779759677550,36.28,76568.43,0.0,-0.95994,5e-05,3.88658]
[1779759683231,36.29,76570.25,0.0,-0.9598,5e-05,3.89771]
[1779759686257,36.29,76564.83,0.0,-0.96006,5e-05,3.87666]
[1779759689274,36.3,76559.88,0.0,-0.9603,5e-05,3.85777]
[1779759695315,36.31,76560.57,0.0,-0.96026,5e-05,3.85946]
[1779759700351,36.32,76566.71,0.0,-0.9599,5e-05,3.88843]
[1779759702365,36.32,76568.32,0.0,-0.9598,5e-05,3.89642]
[1779759707761,36.33,76563.54,0.0,-0.96001,5e-05,3.87976]
[1779759714454,36.34,76563.02,0.0,-0.95998,5e-05,3.88175]
[1779759719484,36.35,76562.25,0.0,-0.95998,5e-05,3.88146]
[1779759724519,36.36,76560.58,0.0,-0.96004,5e-05,3.87737]
[1779759729554,36.37,76563.22,0.0,-0.95986,5e-05,3.89131]
[1779759734590,36.38,76570.42,0.0,-0.95944,5e-05,3.92449]
[1779759735597,36.38,76570.4,0.0,-0.95944,5e-05,3.9249]
[1779759740632,36.39,76570.83,0.0,-0.95938,5e-05,3.92975]
[1779759745667,36.39,76573.18,0.0,-0.95923,5e-05,3.94171]
[1779759748045,36.4,76589.15,0.0,-0.95835,5e-05,4.01081]
[1779759748688,36.4,76588.8,0.0,-0.95837,5e-05,4.00971]
[1779759749695,36.4,76597.78,0.0,-0.95787,5e-05,4.04874]
[1779759750703,36.4,76599.03,0.0,-0.9578,5e-05,4.05447]
[1779759755737,36.41,76599.03,0.0,-0.95782,5e-05,4.05161]
[1779759760772,36.41,76596.16,0.0,-0.95796,5e-05,4.04081]
[1779759762786,36.41,76592.19,0.0,-0.95817,5e-05,4.02441]
[1779759767823,36.42,76594.01,0.0,-0.95804,5e-05,4.03404]
[1779759770844,36.42,76595.01,0.0,-0.95798,5e-05,4.03935]
[1779759775879,36.43,76597.71,0.0,-0.95781,5e-05,4.05267]
[1779759780914,36.43,76594.99,0.0,-0.95794,5e-05,4.04248]
[1779759784942,36.43,76581.01,0.0,-0.95867,5e-05,3.98417]
[1779759785949,36.44,76581.01,0.0,-0.95867,5e-05,3.98458]
[1779759790984,36.44,76576.81,0.0,-0.95887,5e-05,3.96843]
[1779759796019,36.45,76571.73,0.0,-0.95912,5e-05,3.94903]
[1779759801067,36.45,76570.28,0.0,-0.95917,5e-05,3.9451]
[1779759803074,36.46,76578.5,0.0,-0.95871,5e-05,3.98089]
[1779759804080,36.46,76579.3,0.0,-0.95867,5e-05,3.98468]
[1779759809117,36.46,76581.68,0.0,-0.95852,5e-05,3.99665]
[1779759815158,36.47,76579.86,0.0,-0.95863,5e-05,3.98655]
[1779759820195,36.48,76581.19,0.0,-0.95853,5e-05,3.994]
[1779759826238,36.48,76580.25,0.0,-0.95856,5e-05,3.99209]
[1779759831272,36.49,76580.06,0.0,-0.95855,5e-05,3.99304]
[1779759836308,36.49,76579.4,0.0,-0.95856,5e-05,3.99197]
[1779759841346,36.5,76578.31,0.0,-0.9586,5e-05,3.98907]
[1779759846380,36.5,76578.68,0.0,-0.95855,5e-05,3.9928]
[1779759851414,36.51,76579.44,0.0,-0.95849,5e-05,3.99747]
[1779759856449,36.51,76576.73,0.0,-0.95861,5e-05,3.98804]
[1779759857458,36.51,76569.09,0.0,-0.95902,5e-05,3.95557]
[1779759858816,36.52,76566.61,0.0,-0.95914,5e-05,3.94592]
[1779759864541,36.52,76556.41,0.0,-0.95965,5e-05,3.90509]
[1779759866528,36.52,76531.76,0.0,-0.96093,5e-05,3.80288]
[1779759867556,36.53,76531.66,0.0,-0.96093,5e-05,3.80338]
[1779759868900,36.53,76532.51,0.0,-0.96088,5e-05,3.8074]
[1779759873596,36.53,76552.23,0.0,-0.95987,5e-05,3.88689]
[1779759874598,36.54,76558.1,0.0,-0.95955,5e-05,3.91206]
[1779759875602,36.54,76559.76,0.0,-0.95946,5e-05,3.91954]
[1779759876609,36.54,76568.62,0.0,-0.95898,5e-05,3.95745]
[1779759877615,36.54,76567.79,0.0,-0.95902,5e-05,3.95437]
[1779759881644,36.55,76579.06,0.0,-0.95839,5e-05,4.00398]
[1779759882649,36.55,76580.28,0.0,-0.95832,5e-05,4.00955]
[1779759885671,36.55,76586.72,0.0,-0.95796,5e-05,4.03819]
[1779759886678,36.55,76590.5,0.0,-0.95775,5e-05,4.05475]
[1779759887685,36.55,76597.92,0.0,-0.95733,6e-05,4.08707]
[1779759889050,36.55,76599.01,0.0,-0.95727,6e-05,4.09226]
[1779759894735,36.56,76599.4,0.0,-0.95723,6e-05,4.09513]
[1779759900776,36.56,76603.09,0.0,-0.95701,6e-05,4.11251]
[1779759901793,36.56,76596.57,0.0,-0.95737,6e-05,4.08447]
[1779759903803,36.56,76592.18,0.0,-0.9576,5e-05,4.066]
[1779759909190,36.57,76596.38,0.0,-0.95735,6e-05,4.08589]
[1779759914879,36.57,76598.29,0.0,-0.95722,6e-05,4.09569]
[1779759919915,36.58,76598.77,0.0,-0.95718,6e-05,4.09899]
[1779759920922,36.58,76604.29,0.0,-0.95687,6e-05,4.1232]
[1779759921928,36.58,76604.87,0.0,-0.95684,6e-05,4.12592]
[1779759923945,36.58,76630.42,0.0,-0.95539,6e-05,4.23845]
[1779759924951,36.58,76642.9,0.0,-0.95467,6e-05,4.29396]
[1779759925959,36.58,76642.19,0.0,-0.95472,6e-05,4.29071]
[1779759926967,36.58,76633.48,0.0,-0.95522,6e-05,4.25186]
[1779759927974,36.58,76638.82,0.0,-0.95491,6e-05,4.27558]
[1779759929332,36.58,76643.22,0.0,-0.95466,6e-05,4.29514]
[1779759930997,36.58,76643.38,0.0,-0.9547,6e-05,4.29108]
[1779759933011,36.58,76633.1,0.0,-0.95529,6e-05,4.24515]
[1779759934018,36.58,76632.77,0.0,-0.95531,6e-05,4.24367]
[1779759937037,36.58,76628.06,0.0,-0.95558,6e-05,4.22282]
[1779759941066,36.58,76641.79,0.0,-0.95479,6e-05,4.28383]
[1779759942074,36.58,76641.9,0.0,-0.95478,6e-05,4.28424]
[1779759947111,36.58,76638.65,0.0,-0.95498,6e-05,4.26936]
[1779759952149,36.57,76635.66,0.0,-0.95515,6e-05,4.25568]
[1779759957183,36.57,76635.38,0.0,-0.95518,6e-05,4.25402]
[1779759962219,36.57,76638.13,0.0,-0.95502,6e-05,4.26572]
[1779759967254,36.57,76642.75,0.0,-0.95477,6e-05,4.2856]
[1779759972289,36.57,76649.47,0.0,-0.95439,6e-05,4.31483]
[1779759977324,36.56,76653.19,0.0,-0.95418,6e-05,4.33059]
[1779759982359,36.56,76653.14,0.0,-0.9542,6e-05,4.32941]
[1779759983366,36.56,76631.74,0.0,-0.95544,6e-05,4.23377]
[1779759984375,36.56,76608.13,0.0,-0.95677,6e-05,4.13003]
[1779759985381,36.56,76604.64,0.0,-0.95696,6e-05,4.11498]
[1779759987395,36.56,76600.67,0.0,-0.95719,6e-05,4.09756]
[1779759992429,36.55,76603.07,0.0,-0.95714,6e-05,4.10012]
[1779759993440,36.55,76610.92,0.0,-0.95671,6e-05,4.13364]
[1779759994442,36.55,76609.84,0.0,-0.95678,6e-05,4.12826]
[1779759999834,36.52,76609.93,0.0,-0.9569,6e-05,4.11942]
[1779760002499,36.51,76626.68,0.0,-0.95598,6e-05,4.19083]
[1779760003507,36.51,76631.02,0.0,-0.95573,6e-05,4.21]
[1779760008542,36.51,76632.35,0.0,-0.95566,6e-05,4.21588]
[1779760013577,36.51,76635.59,0.0,-0.95548,6e-05,4.22939]
[1779760018611,36.49,76638.93,0.0,-0.95538,6e-05,4.23749]
[1779760023646,36.47,76643.6,0.0,-0.9552,6e-05,4.25163]
[1779760028681,36.45,76644.99,0.0,-0.9552,6e-05,4.25124]
[1779760033716,36.43,76647.76,0.0,-0.95513,6e-05,4.25708]
[1779760038752,36.41,76651.86,0.0,-0.95498,6e-05,4.26893]
[1779760043790,36.4,76654.35,0.0,-0.95492,6e-05,4.27361]
[1779760046807,36.38,76669.97,0.0,-0.95406,6e-05,4.34]
[1779760047816,36.38,76675.31,0.0,-0.95375,6e-05,4.36361]
[1779760048823,36.38,76677.51,0.0,-0.95363,6e-05,4.37297]
[1779760050185,36.38,76698.03,0.0,-0.95241,6e-05,4.46599]
[1779760052850,36.36,76698.44,0.0,-0.9525,6e-05,4.45803]
[1779760056878,36.28,76705.78,0.0,-0.95246,6e-05,4.46123]
[1779760058893,36.23,76709.46,0.0,-0.95245,6e-05,4.46256]
[1779760060269,36.19,76716.91,0.0,-0.9522,6e-05,4.48157]
[1779760061919,36.16,76722.62,0.0,-0.95196,6e-05,4.50005]
[1779760062923,36.14,76720.7,0.0,-0.95219,6e-05,4.48277]
[1779760066950,36.05,76726.14,0.0,-0.95228,6e-05,4.47629]
[1779760067957,36.03,76731.07,0.0,-0.95208,6e-05,4.49131]
[1779760068968,35.98,76730.71,0.0,-0.95232,6e-05,4.47341]
[1779760073999,35.87,76726.2,0.0,-0.9531,6e-05,4.41413]
[1779760079038,35.77,76719.41,0.0,-0.95396,6e-05,4.34912]
[1779760080401,35.77,76713.5,0.0,-0.95432,6e-05,4.32135]
[1779760082061,35.77,76713.19,0.0,-0.95435,6e-05,4.31875]
[1779760086089,35.76,76720.29,0.0,-0.95396,6e-05,4.34906]
[1779760090471,35.72,76713.76,0.0,-0.95453,6e-05,4.3056]
[1779760093138,35.72,76714.32,0.0,-0.95452,6e-05,4.30646]
[1779760098174,35.71,76710.55,0.0,-0.95477,6e-05,4.28649]
[1779760103209,35.7,76692.06,0.0,-0.95589,6e-05,4.20008]
[1779760104217,35.7,76686.9,0.0,-0.95619,6e-05,4.1765]
[1779760105222,35.7,76684.87,0.0,-0.95631,6e-05,4.16707]
[1779760107236,35.7,76694.81,0.0,-0.95575,6e-05,4.2112]
[1779760108243,35.7,76694.23,0.0,-0.95579,6e-05,4.20821]
[1779760113278,35.69,76693.3,0.0,-0.95591,6e-05,4.19762]
[1779760118316,35.69,76688.19,0.0,-0.95623,6e-05,4.17289]
[1779760123351,35.68,76686.25,0.0,-0.95636,6e-05,4.16263]
[1779760128386,35.68,76688.5,0.0,-0.95625,6e-05,4.17117]
[1779760133423,35.67,76690.46,0.0,-0.95616,6e-05,4.1783]
[1779760138458,35.67,76694.8,0.0,-0.95593,6e-05,4.19599]
[1779760143493,35.66,76695.48,0.0,-0.95592,6e-05,4.19713]
[1779760148528,35.66,76697.6,0.0,-0.95582,6e-05,4.20478]
[1779760153565,35.65,76699.39,0.0,-0.95574,6e-05,4.21094]
[1779760158601,35.65,76701.39,0.0,-0.95565,6e-05,4.21814]
[1779760162627,35.64,76715.59,0.0,-0.95483,6e-05,4.2812]
[1779760163634,35.64,76717.25,0.0,-0.95474,6e-05,4.28832]
[1779760167667,35.64,76711.01,0.0,-0.95513,6e-05,4.25788]
[1779760171693,35.63,76708.39,0.0,-0.95536,6e-05,4.23962]
[1779760176729,35.62,76712.2,0.0,-0.95516,6e-05,4.25491]
[1779760177734,35.62,76719.92,0.0,-0.95471,6e-05,4.28976]
[1779760178741,35.62,76721.34,0.0,-0.95463,6e-05,4.29578]
[1779760183776,35.61,76723.34,0.0,-0.95454,6e-05,4.30245]
[1779760188810,35.61,76727.08,0.0,-0.95435,6e-05,4.31712]
[1779760191176,35.6,76719.84,0.0,-0.9548,6e-05,4.28232]
[1779760196868,35.6,76705.19,0.0,-0.9557,6e-05,4.21318]
[1779760197875,35.59,76700.02,0.0,-0.95601,6e-05,4.1894]
[1779760198882,35.59,76700.11,0.0,-0.956,6e-05,4.18945]
[1779760203919,35.59,76701.58,0.0,-0.95594,6e-05,4.19437]
[1779760208952,35.58,76704.6,0.0,-0.95579,6e-05,4.20628]
[1779760216007,35.58,76705.95,0.0,-0.95574,6e-05,4.20993]
[1779760217012,35.58,76712.33,0.0,-0.95537,6e-05,4.23856]
[1779760218017,35.57,76716.46,0.0,-0.95513,6e-05,4.257]
[1779760223055,35.57,76714.13,0.0,-0.9553,6e-05,4.24428]
[1779760228090,35.56,76715.43,0.0,-0.95525,6e-05,4.24817]
[1779760235143,35.55,76715.14,0.0,-0.95535,6e-05,4.23898]
[1779760240175,35.55,76712.45,0.0,-0.95553,6e-05,4.22513]
[1779760241536,35.55,76720.4,0.0,-0.95507,6e-05,4.26062]
[1779760243196,35.55,76720.27,0.0,-0.95509,6e-05,4.2596]
[1779760248242,35.54,76721.02,0.0,-0.95507,6e-05,4.26081]
[1779760250255,35.54,76712.45,0.0,-0.95559,6e-05,4.22045]
[1779760252270,35.53,76711.74,0.0,-0.95565,6e-05,4.21648]
[1779760257306,35.53,76711.7,0.0,-0.95567,6e-05,4.21446]
[1779760265362,35.52,76711.91,0.0,-0.9557,6e-05,4.21249]
[1779760270397,35.51,76720.54,0.0,-0.95521,6e-05,4.24998]
[1779760271403,35.51,76721.01,0.0,-0.95519,6e-05,4.2517]
[1779760276440,35.51,76712.54,0.0,-0.95572,6e-05,4.21099]
[1779760277447,35.51,76714.36,0.0,-0.95562,6e-05,4.21889]
[1779760282482,35.5,76713.76,0.0,-0.95567,6e-05,4.21432]
[1779760288523,35.49,76713.63,0.0,-0.95571,6e-05,4.21151]
[1779760292551,35.49,76702.53,0.0,-0.95642,6e-05,4.15532]
[1779760293558,35.49,76700.84,0.0,-0.95652,6e-05,4.14743]
[1779760300606,35.48,76703.37,0.0,-0.9564,6e-05,4.15693]
[1779760305642,35.48,76705.63,0.0,-0.95629,6e-05,4.16578]
[1779760310676,35.48,76706.26,0.0,-0.95627,6e-05,4.16731]
[1779760315714,35.47,76707.49,0.0,-0.95621,6e-05,4.17157]
[1779760316719,35.47,76702.28,0.0,-0.95652,6e-05,4.1478]
[1779760317726,35.47,76702.36,0.0,-0.95652,6e-05,4.14794]
[1779760322761,35.47,76706.36,0.0,-0.9563,6e-05,4.16484]
[1779760325782,35.47,76714.17,0.0,-0.95585,6e-05,4.19951]
[1779760326794,35.46,76715.72,0.0,-0.95577,6e-05,4.20626]
[1779760332181,35.46,76715.02,0.0,-0.95583,6e-05,4.20158]
[1779760337867,35.46,76721.33,0.0,-0.95548,6e-05,4.22855]
[1779760338879,35.45,76726.87,0.0,-0.95516,6e-05,4.25353]
[1779760339880,35.45,76725.79,0.0,-0.95523,6e-05,4.24821]
[1779760344914,35.45,76722.69,0.0,-0.95543,6e-05,4.23218]
[1779760346930,35.45,76717.14,0.0,-0.95577,6e-05,4.20616]
[1779760347936,35.45,76715.38,0.0,-0.95588,6e-05,4.19783]
[1779760352971,35.44,76712.82,0.0,-0.95609,6e-05,4.18009]
[1779760358007,35.44,76712.49,0.0,-0.95613,6e-05,4.17716]
[1779760363044,35.43,76713.55,0.0,-0.95609,6e-05,4.1805]
[1779760368079,35.43,76714.45,0.0,-0.95605,6e-05,4.18308]
[1779760374122,35.42,76712.56,0.0,-0.95619,6e-05,4.17275]
[1779760379157,35.42,76708.89,0.0,-0.95642,6e-05,4.15478]
[1779760382532,35.42,76719.94,0.0,-0.95579,6e-05,4.20376]
[1779760388223,35.41,76718.6,0.0,-0.95589,6e-05,4.19602]
[1779760393257,35.41,76716.49,0.0,-0.95603,6e-05,4.18488]
[1779760398295,35.4,76716.31,0.0,-0.95606,6e-05,4.18226]
[1779760403328,35.4,76717.73,0.0,-0.956,6e-05,4.18722]
[1779760408364,35.39,76716.78,0.0,-0.95608,6e-05,4.18142]
[1779760413398,35.39,76714.57,0.0,-0.95627,6e-05,4.16542]
[1779760418433,35.38,76723.0,0.0,-0.95579,6e-05,4.20234]
[1779760419440,35.38,76723.7,0.0,-0.95576,6e-05,4.20519]
[1779760424479,35.35,76721.14,0.0,-0.95604,6e-05,4.18296]
[1779760430521,35.35,76720.38,0.0,-0.95611,6e-05,4.17756]
[1779760435565,35.34,76718.57,0.0,-0.95624,6e-05,4.16773]
[1779760440599,35.34,76718.02,0.0,-0.95629,6e-05,4.16363]
[1779760445634,35.33,76717.43,0.0,-0.95635,6e-05,4.15933]
[1779760450669,35.33,76716.42,0.0,-0.95643,6e-05,4.15307]
[1779760456711,35.32,76715.96,0.0,-0.95648,6e-05,4.14898]
[1779760461747,35.32,76716.02,0.0,-0.9565,6e-05,4.14757]
[1779760464768,35.32,76706.3,0.0,-0.95707,6e-05,4.10278]
[1779760465774,35.31,76696.59,0.0,-0.95766,6e-05,4.05668]
[1779760466781,35.31,76695.45,0.0,-0.95773,6e-05,4.05141]
[1779760473197,35.3,76697.86,0.0,-0.95767,6e-05,4.05501]
[1779760480879,35.27,76700.92,0.0,-0.95764,6e-05,4.05726]
[1779760485914,35.26,76704.02,0.0,-0.95749,6e-05,4.06905]
[1779760490948,35.26,76705.94,0.0,-0.95739,6e-05,4.07687]
[1779760495984,35.26,76702.87,0.0,-0.95758,6e-05,4.06231]
[1779760501022,35.25,76699.03,0.0,-0.95781,6e-05,4.04443]
[1779760506070,35.25,76696.31,0.0,-0.95797,6e-05,4.03163]
[1779760509090,35.25,76690.98,0.0,-0.95829,6e-05,4.00664]
[1779760514128,35.24,76689.95,0.0,-0.95838,6e-05,3.99927]
[1779760517146,35.24,76695.56,0.0,-0.95807,6e-05,4.0239]
[1779760518153,35.24,76697.35,0.0,-0.95797,6e-05,4.03173]
[1779760523548,35.24,76696.32,0.0,-0.95804,6e-05,4.02634]
[1779760529231,35.24,76695.53,0.0,-0.95809,6e-05,4.0222]
[1779760533621,35.23,76688.2,0.0,-0.95856,6e-05,3.98473]
[1779760539299,35.23,76688.54,0.0,-0.95854,6e-05,3.98595]
[1779760542321,35.23,76693.77,0.0,-0.95825,6e-05,4.00888]
[1779760547356,35.23,76693.3,0.0,-0.95828,6e-05,4.00629]
[1779760552391,35.23,76691.52,0.0,-0.95839,6e-05,3.99793]
[1779760557426,35.23,76692.26,0.0,-0.95835,6e-05,4.00079]
[1779760562461,35.23,76690.17,0.0,-0.95847,6e-05,3.99113]
[1779760563837,35.23,76679.35,0.0,-0.95908,6e-05,3.94338]
[1779760569509,35.23,76678.91,0.0,-0.9591,6e-05,3.94154]
[1779760574544,35.23,76681.97,0.0,-0.95893,6e-05,3.95499]
[1779760576560,35.23,76689.04,0.0,-0.95854,6e-05,3.98608]
[1779760581594,35.23,76692.92,0.0,-0.95832,6e-05,4.00302]
[1779760582601,35.23,76695.36,0.0,-0.95819,6e-05,4.01375]
[1779760585622,35.22,76704.64,0.0,-0.95767,6e-05,4.05473]
[1779760590659,35.22,76705.57,0.0,-0.95762,6e-05,4.05806]
[1779760595695,35.22,76706.5,0.0,-0.95762,6e-05,4.05697]
[1779760600729,35.22,76704.24,0.0,-0.95776,6e-05,4.04624]
[1779760605766,35.22,76707.64,0.0,-0.95757,6e-05,4.06083]
[1779760610800,35.21,76710.0,0.0,-0.95745,6e-05,4.07078]
[1779760615835,35.21,76711.19,0.0,-0.95739,6e-05,4.07546]
[1779760620894,35.21,76710.64,0.0,-0.95743,6e-05,4.07232]
[1779760625927,35.21,76711.08,0.0,-0.95741,6e-05,4.07365]
[1779760634344,35.21,76711.38,0.0,-0.95741,6e-05,4.07399]
[1779760640031,35.2,76712.89,0.0,-0.95733,6e-05,4.08001]
[1779760643048,35.2,76703.02,0.0,-0.9579,6e-05,4.03548]
[1779760644055,35.2,76698.99,0.0,-0.95813,6e-05,4.01748]
[1779760646071,35.2,76695.46,0.0,-0.95833,6e-05,4.00176]
[1779760651104,35.2,76692.35,0.0,-0.95855,6e-05,3.98348]
[1779760656143,35.2,76689.81,0.0,-0.95869,6e-05,3.97235]
[1779760661178,35.2,76688.69,0.0,-0.95875,6e-05,3.96749]
[1779760664564,35.2,76681.3,0.0,-0.95916,6e-05,3.93502]
[1779760666214,35.2,76675.62,0.0,-0.95947,6e-05,3.91024]
[1779760667221,35.2,76674.76,0.0,-0.95952,6e-05,3.90658]
[1779760669235,35.2,76683.85,0.0,-0.95901,6e-05,3.9466]
[1779760670243,35.2,76682.79,0.0,-0.95907,6e-05,3.94198]
[1779760675277,35.21,76680.46,0.0,-0.9592,6e-05,3.93204]
[1779760680313,35.21,76682.04,0.0,-0.95911,6e-05,3.93924]
[1779760684698,35.21,76689.88,0.0,-0.95867,6e-05,3.97397]
[1779760686354,35.21,76693.12,0.0,-0.95848,6e-05,3.98829]
[1779760689375,35.21,76694.0,0.0,-0.95844,6e-05,3.99208]
[1779760694767,35.21,76692.25,0.0,-0.95854,6e-05,3.98411]
[1779760701458,35.21,76691.28,0.0,-0.95859,6e-05,3.97959]
[1779760706494,35.2,76687.26,0.0,-0.95882,6e-05,3.96175]
[1779760711533,35.2,76685.28,0.0,-0.95897,6e-05,3.94858]
[1779760716567,35.2,76685.32,0.0,-0.95897,6e-05,3.94881]
[1779760721602,35.2,76686.1,0.0,-0.95893,6e-05,3.95229]
[1779760727643,35.21,76685.86,0.0,-0.95894,6e-05,3.95127]
[1779760732679,35.21,76683.38,0.0,-0.95908,6e-05,3.94043]
[1779760735048,35.21,76677.12,0.0,-0.95942,6e-05,3.91306]
[1779760735707,35.21,76677.12,0.0,-0.95942,6e-05,3.91313]
[1779760737721,35.21,76683.42,0.0,-0.95907,6e-05,3.94078]
[1779760743764,35.21,76682.69,0.0,-0.95911,6e-05,3.93772]
[1779760748798,35.21,76683.35,0.0,-0.95907,6e-05,3.94071]
[1779760755188,35.21,76682.71,0.0,-0.95911,6e-05,3.93801]
[1779760760884,35.21,76684.39,0.0,-0.95901,6e-05,3.94546]
[1779760765918,35.21,76684.12,0.0,-0.95903,6e-05,3.94428]
[1779760766926,35.21,76689.54,0.0,-0.95873,6e-05,3.96814]
[1779760767932,35.21,76689.25,0.0,-0.95874,6e-05,3.96683]
[1779760772967,35.21,76690.98,0.0,-0.95869,6e-05,3.96973]
[1779760778002,35.21,76688.4,0.0,-0.95884,6e-05,3.95814]
[1779760783039,35.21,76688.07,0.0,-0.95886,6e-05,3.95663]
[1779760788075,35.21,76682.32,0.0,-0.95918,6e-05,3.93136]
[1779760795123,35.21,76679.65,0.0,-0.95932,6e-05,3.92002]
[1779760800160,35.21,76679.21,0.0,-0.95934,6e-05,3.91838]
[1779760801217,35.21,76707.88,0.0,-0.95773,6e-05,4.04513]
[1779760802204,35.21,76708.02,0.0,-0.95773,6e-05,4.04573]
[1779760803209,35.21,76723.5,0.0,-0.95684,6e-05,4.11529]
[1779760804216,35.21,76712.57,0.0,-0.95747,6e-05,4.06584]
[1779760805225,35.21,76690.15,0.0,-0.95874,6e-05,3.96596]
[1779760806230,35.21,76679.48,0.0,-0.95933,6e-05,3.9191]
[1779760807238,35.21,76674.37,0.0,-0.95961,5e-05,3.89697]
[1779760808245,35.21,76663.09,0.0,-0.96023,5e-05,3.84801]
[1779760810262,35.21,76662.55,0.0,-0.96025,5e-05,3.8461]
[1779760811269,35.21,76648.74,0.0,-0.961,5e-05,3.78675]
[1779760812276,35.21,76634.76,0.0,-0.96173,5e-05,3.72782]
[1779760813293,35.21,76628.26,0.0,-0.96207,5e-05,3.7004]
[1779760814291,35.21,76626.1,0.0,-0.9622,5e-05,3.6906]
[1779760815298,35.21,76632.49,0.0,-0.96186,5e-05,3.7172]
[1779760816306,35.21,76632.06,0.0,-0.96189,5e-05,3.71502]
[1779760820336,35.2,76637.6,0.0,-0.96162,5e-05,3.73703]
[1779760822349,35.2,76639.37,0.0,-0.96154,5e-05,3.74333]
[1779760828388,35.19,76640.38,0.0,-0.96152,5e-05,3.74508]
[1779760833424,35.18,76642.47,0.0,-0.96148,5e-05,3.74758]
[1779760834778,35.18,76637.38,0.0,-0.96175,5e-05,3.72559]
[1779760836445,35.18,76635.8,0.0,-0.96184,5e-05,3.71818]
[1779760841481,35.18,76630.12,0.0,-0.96216,5e-05,3.69249]
[1779760843496,35.17,76619.44,0.0,-0.96272,5e-05,3.64721]
[1779760844852,35.17,76612.05,0.0,-0.9631,5e-05,3.61624]
[1779760847526,35.17,76605.89,0.0,-0.96343,5e-05,3.59021]
[1779760848532,35.17,76600.02,0.0,-0.96372,5e-05,3.56593]
[1779760853569,35.17,76606.81,0.0,-0.96339,5e-05,3.59326]
[1779760854922,35.17,76591.68,0.0,-0.96415,5e-05,3.53103]
[1779760861624,35.17,76595.09,0.0,-0.96399,5e-05,3.54436]
[1779760863638,35.17,76589.77,0.0,-0.96426,5e-05,3.52246]
[1779760864997,35.17,76583.46,0.0,-0.96457,5e-05,3.49678]
[1779760870688,35.17,76585.44,0.0,-0.96448,5e-05,3.50465]
[1779760875721,35.17,76584.91,0.0,-0.9645,5e-05,3.50239]
[1779760880766,35.17,76582.89,0.0,-0.9646,5e-05,3.49429]
[1779760885152,35.17,76579.37,0.0,-0.96476,5e-05,3.48126]
[1779760890827,35.18,76576.84,0.0,-0.96485,5e-05,3.47405]
[1779760895221,35.19,76565.91,0.0,-0.96539,5e-05,3.42875]
[1779760895862,35.19,76565.91,0.0,-0.96537,5e-05,3.43]
[1779760900897,35.21,76571.34,0.0,-0.96505,5e-05,3.45651]
[1779760902911,35.21,76582.97,0.0,-0.96448,5e-05,3.50352]
[1779760903917,35.21,76590.73,0.0,-0.96409,5e-05,3.53504]
[1779760908953,35.2,76591.15,0.0,-0.96407,5e-05,3.53645]
[1779760913988,35.2,76592.47,0.0,-0.96401,5e-05,3.54148]
[1779760919025,35.2,76591.96,0.0,-0.96404,5e-05,3.5391]
[1779760923056,35.2,76585.43,0.0,-0.96437,5e-05,3.51233]
[1779760928092,35.2,76582.12,0.0,-0.96453,5e-05,3.49883]
[1779760933126,35.2,76584.47,0.0,-0.96442,5e-05,3.5084]
[1779760936147,35.2,76578.71,0.0,-0.9647,5e-05,3.4851]
[1779760940174,35.2,76576.57,0.0,-0.9648,5e-05,3.47667]
[1779760942189,35.2,76581.4,0.0,-0.96456,5e-05,3.49627]
[1779760944204,35.2,76576.31,0.0,-0.96482,5e-05,3.47576]
[1779760949237,35.2,76578.3,0.0,-0.96471,5e-05,3.48404]
[1779760954273,35.2,76581.37,0.0,-0.9646,5e-05,3.49259]
[1779760956287,35.2,76582.42,0.0,-0.96455,5e-05,3.49691]
[1779760960315,35.21,76575.78,0.0,-0.96487,5e-05,3.47022]
[1779760961323,35.21,76573.51,0.0,-0.96498,5e-05,3.46116]
[1779760964344,35.21,76586.92,0.0,-0.96432,5e-05,3.51568]
[1779760966358,35.21,76591.86,0.0,-0.96407,5e-05,3.53577]
[1779760970387,35.21,76597.02,0.0,-0.96381,5e-05,3.55672]
[1779760971391,35.21,76599.46,0.0,-0.96369,5e-05,3.56665]
[1779760973406,35.2,76611.77,0.0,-0.96307,5e-05,3.61724]
[1779760974418,35.2,76616.29,0.0,-0.96284,5e-05,3.63583]
[1779760976431,35.2,76610.31,0.0,-0.96315,5e-05,3.61057]
[1779760977437,35.2,76610.97,0.0,-0.96312,5e-05,3.61313]
[1779760982475,35.2,76621.87,0.0,-0.96257,5e-05,3.65752]
[1779760983479,35.2,76626.35,0.0,-0.96234,5e-05,3.67602]
[1779760985495,35.2,76627.52,0.0,-0.96229,5e-05,3.68035]
[1779760990529,35.19,76630.59,0.0,-0.96214,5e-05,3.6918]
[1779760991538,35.19,76634.42,0.0,-0.96195,5e-05,3.70727]
[1779760995925,35.19,76638.75,0.0,-0.96174,5e-05,3.72411]
[1779761001607,35.18,76638.51,0.0,-0.96178,5e-05,3.72122]
[1779761004629,35.18,76649.91,0.0,-0.96119,5e-05,3.76816]
[1779761005997,35.18,76659.46,0.0,-0.96069,5e-05,3.80858]
[1779761011678,35.17,76663.88,0.0,-0.96053,5e-05,3.82025]
[1779761016713,35.16,76663.1,0.0,-0.9606,5e-05,3.81448]
[1779761021748,35.15,76661.24,0.0,-0.96073,5e-05,3.8041]
[1779761026140,35.15,76656.13,0.0,-0.96103,5e-05,3.78029]
[1779761027791,35.14,76650.76,0.0,-0.96133,5e-05,3.7565]
[1779761033833,35.14,76650.55,0.0,-0.96137,5e-05,3.7532]
[1779761039874,35.13,76652.75,0.0,-0.96128,5e-05,3.76012]
[1779761044908,35.12,76659.75,0.0,-0.96094,5e-05,3.78793]
[1779761046285,35.12,76666.22,0.0,-0.96059,5e-05,3.81527]
[1779761051958,35.11,76663.94,0.0,-0.96075,5e-05,3.80256]
[1779761056993,35.11,76661.2,0.0,-0.96093,5e-05,3.78857]
[1779761062030,35.1,76661.22,0.0,-0.96096,5e-05,3.78649]
[1779761067064,35.09,76660.66,0.0,-0.96101,5e-05,3.78195]
[1779761071138,35.09,76654.34,0.0,-0.96141,5e-05,3.74898]
[1779761073130,35.09,76642.49,0.0,-0.96205,5e-05,3.69804]
[1779761076499,35.09,76637.32,0.0,-0.96233,5e-05,3.67545]
[1779761082192,35.08,76634.64,0.0,-0.96249,5e-05,3.66261]
[1779761085214,35.08,76640.51,0.0,-0.96219,5e-05,3.68646]
[1779761088233,35.07,76644.33,0.0,-0.962,5e-05,3.70157]
[1779761093268,35.07,76642.75,0.0,-0.96211,5e-05,3.69323]
[1779761098308,35.07,76643.36,0.0,-0.9621,5e-05,3.69424]
[1779761103339,35.06,76644.72,0.0,-0.96204,5e-05,3.69847]
[1779761108374,35.06,76647.0,0.0,-0.96194,5e-05,3.70661]
[1779761113409,35.05,76643.47,0.0,-0.96215,5e-05,3.69019]
[1779761117439,35.05,76635.58,0.0,-0.96257,5e-05,3.65587]
[1779761122474,35.04,76635.89,0.0,-0.96257,5e-05,3.65589]
[1779761127508,35.04,76642.41,0.0,-0.96225,5e-05,3.68192]
[1779761129521,35.04,76653.83,0.0,-0.96166,5e-05,3.72966]
[1779761130529,35.04,76662.32,0.0,-0.96121,5e-05,3.76551]
[1779761131536,35.04,76661.33,0.0,-0.96131,5e-05,3.75646]
[1779761135564,35.03,76668.59,0.0,-0.96094,5e-05,3.7858]
[1779761137578,35.03,76674.05,0.0,-0.96066,5e-05,3.80835]
[1779761140599,35.02,76676.06,0.0,-0.96057,5e-05,3.81546]
[1779761145636,35.02,76680.3,0.0,-0.96037,5e-05,3.8311]
[1779761150669,35.01,76681.21,0.0,-0.96036,5e-05,3.8323]
[1779761152684,35.0,76688.09,0.0,-0.96,5e-05,3.86108]
[1779761157718,34.99,76688.76,0.0,-0.96001,5e-05,3.86036]
[1779761162754,34.99,76706.88,0.0,-0.95903,6e-05,3.93744]
[1779761163766,34.98,76713.42,0.0,-0.95868,6e-05,3.9649]
[1779761168795,34.93,76715.96,0.0,-0.95877,6e-05,3.95825]
[1779761173830,34.88,76711.44,0.0,-0.95924,6e-05,3.92186]
[1779761177216,34.82,76716.98,0.0,-0.95919,6e-05,3.92608]
[1779761182892,34.72,76715.8,0.0,-0.95973,6e-05,3.88381]
[1779761185915,34.7,76705.73,0.0,-0.96037,6e-05,3.8329]
[1779761191959,34.69,76705.3,0.0,-0.96047,5e-05,3.82391]
[1779761197366,34.68,76696.15,0.0,-0.961,5e-05,3.7819]
[1779761203036,34.68,76694.78,0.0,-0.9611,5e-05,3.77375]
[1779761208077,34.67,76694.7,0.0,-0.96112,5e-05,3.77194]
[1779761209079,34.67,76683.85,0.0,-0.96171,5e-05,3.72447]
[1779761214121,34.67,76686.8,0.0,-0.96157,5e-05,3.73578]
[1779761217509,34.66,76694.69,0.0,-0.96116,5e-05,3.7689]
[1779761223181,34.66,76689.57,0.0,-0.96146,5e-05,3.7448]
[1779761226202,34.66,76683.99,0.0,-0.96177,5e-05,3.71997]
[1779761231237,34.65,76683.12,0.0,-0.96183,5e-05,3.71495]
[1779761237649,34.65,76684.28,0.0,-0.96179,5e-05,3.71841]
[1779761243321,34.64,76688.34,0.0,-0.96159,5e-05,3.73417]
[1779761248361,34.64,76684.86,0.0,-0.9618,5e-05,3.71776]
[1779761253391,34.63,76685.15,0.0,-0.96184,5e-05,3.71325]
[1779761258427,34.63,76683.98,0.0,-0.96192,5e-05,3.70682]
[1779761263461,34.63,76684.64,0.0,-0.96191,5e-05,3.70823]
[1779761269503,34.62,76686.73,0.0,-0.96181,5e-05,3.71553]
[1779761272524,34.62,76680.63,0.0,-0.96215,5e-05,3.68859]
[1779761273530,34.62,76675.17,0.0,-0.96244,5e-05,3.66508]
[1779761274537,34.62,76673.91,0.0,-0.96251,5e-05,3.65954]
[1779761279573,34.61,76678.41,0.0,-0.96228,5e-05,3.6779]
[1779761284611,34.61,76684.75,0.0,-0.96196,5e-05,3.70427]
[1779761285618,34.61,76693.66,0.0,-0.96148,5e-05,3.74243]
[1779761286625,34.61,76695.77,0.0,-0.96137,5e-05,3.75131]
[1779761291661,34.61,76693.9,0.0,-0.96149,5e-05,3.74196]
[1779761293674,34.61,76690.57,0.0,-0.96167,5e-05,3.72717]
[1779761296695,34.6,76715.73,0.0,-0.96031,6e-05,3.83599]
[1779761297702,34.6,76721.74,0.0,-0.95998,6e-05,3.86206]
[1779761298710,34.6,76720.88,0.0,-0.96003,6e-05,3.85785]
[1779761303744,34.6,76720.71,0.0,-0.96007,6e-05,3.85497]
[1779761305758,34.59,76714.26,0.0,-0.96044,6e-05,3.82578]
[1779761310792,34.59,76708.99,0.0,-0.96075,5e-05,3.80081]
[1779761315829,34.58,76711.71,0.0,-0.96067,5e-05,3.80654]
[1779761317843,34.58,76720.43,0.0,-0.96019,6e-05,3.84406]
[1779761318850,34.58,76722.31,0.0,-0.9601,6e-05,3.85191]
[1779761324892,34.57,76720.76,0.0,-0.96022,6e-05,3.84203]
[1779761329933,34.56,76718.82,0.0,-0.96035,6e-05,3.83143]
[1779761334963,34.56,76715.72,0.0,-0.96055,6e-05,3.81587]
[1779761336977,34.56,76710.6,0.0,-0.96084,5e-05,3.79278]
[1779761342012,34.53,76712.23,0.0,-0.96085,5e-05,3.79203]
[1779761347047,34.52,76712.55,0.0,-0.96089,5e-05,3.78886]
[1779761352081,34.52,76711.01,0.0,-0.96099,5e-05,3.78056]
[1779761357118,34.51,76708.88,0.0,-0.96113,5e-05,3.7698]
[1779761360138,34.51,76717.17,0.0,-0.96069,5e-05,3.80506]
[1779761361144,34.51,76723.68,0.0,-0.96033,6e-05,3.83326]
[1779761364167,34.48,76717.88,0.0,-0.96079,5e-05,3.79697]
[1779761369202,34.43,76716.89,0.0,-0.96105,5e-05,3.77624]
[1779761372223,34.4,76722.63,0.0,-0.96093,5e-05,3.78537]
[1779761378643,34.24,76729.62,0.0,-0.96124,5e-05,3.76111]
[1779761383300,34.23,76736.61,0.0,-0.9609,6e-05,3.78815]
[1779761388712,34.15,76738.58,0.0,-0.96113,6e-05,3.77008]
[1779761394377,34.14,76740.73,0.0,-0.96108,6e-05,3.77453]
[1779761397398,34.1,76748.63,0.0,-0.96077,6e-05,3.79894]
[1779761402432,34.0,76746.42,0.0,-0.96134,6e-05,3.75424]
[1779761407470,33.99,76745.45,0.0,-0.96144,5e-05,3.74614]
[1779761412505,33.98,76747.48,0.0,-0.96138,6e-05,3.7512]
[1779761417540,33.97,76749.91,0.0,-0.96129,6e-05,3.75792]
[1779761422575,33.96,76749.36,0.0,-0.96137,6e-05,3.75156]
[1779761427611,33.95,76747.1,0.0,-0.96155,5e-05,3.73775]
[1779761432648,33.94,76743.64,0.0,-0.96182,5e-05,3.7146]
[1779761437682,33.93,76744.03,0.0,-0.96185,5e-05,3.71278]
[1779761442719,33.92,76744.88,0.0,-0.96184,5e-05,3.71299]
[1779761449137,33.9,76743.65,0.0,-0.96197,5e-05,3.7027]
[1779761454802,33.89,76737.25,0.0,-0.96236,5e-05,3.67137]
[1779761455810,33.89,76732.91,0.0,-0.9626,5e-05,3.65189]
[1779761460846,33.88,76736.25,0.0,-0.96246,5e-05,3.66339]
[1779761462858,33.88,76742.89,0.0,-0.96212,5e-05,3.69107]
[1779761467894,33.87,76743.59,0.0,-0.96212,5e-05,3.69081]
[1779761471921,33.86,76737.3,0.0,-0.9625,5e-05,3.66075]
[1779761472929,33.86,76732.64,0.0,-0.96275,5e-05,3.63992]
[1779761476957,33.85,76731.24,0.0,-0.96286,5e-05,3.63158]
[1779761481992,33.85,76725.95,0.0,-0.96317,5e-05,3.60606]
[1779761487028,33.84,76724.94,0.0,-0.96326,5e-05,3.59913]
[1779761495084,33.83,76722.9,0.0,-0.96346,5e-05,3.5821]
[1779761498104,33.82,76717.56,0.0,-0.96376,5e-05,3.55739]
[1779761503140,33.82,76715.18,0.0,-0.96392,5e-05,3.54501]
[1779761508174,33.81,76712.39,0.0,-0.96409,5e-05,3.53095]
[1779761513209,33.8,76710.1,0.0,-0.96423,5e-05,3.51906]
[1779761518243,33.8,76709.65,0.0,-0.96428,5e-05,3.51497]
[1779761523279,33.79,76709.4,0.0,-0.96431,5e-05,3.51299]
[1779761528314,33.79,76709.68,0.0,-0.96432,5e-05,3.51206]
[1779761533349,33.79,76709.98,0.0,-0.96429,5e-05,3.51433]
[1779761537377,33.79,76718.88,0.0,-0.96382,5e-05,3.5529]
[1779761542412,33.79,76719.96,0.0,-0.96375,5e-05,3.55826]
[1779761546441,33.8,76725.32,0.0,-0.96346,5e-05,3.58179]
[1779761551476,33.79,76721.69,0.0,-0.96373,5e-05,3.55958]
[1779761556511,33.79,76724.06,0.0,-0.96361,5e-05,3.56868]
[1779761557519,33.78,76730.44,0.0,-0.96328,5e-05,3.59555]
[1779761560919,33.78,76736.41,0.0,-0.96298,5e-05,3.61965]
[1779761566585,33.77,76738.78,0.0,-0.9629,5e-05,3.62654]
[1779761571619,33.76,76739.95,0.0,-0.96287,5e-05,3.62879]
[1779761577660,33.75,76744.49,0.0,-0.96267,5e-05,3.64506]
[1779761582696,33.74,76742.4,0.0,-0.96282,5e-05,3.6331]
[1779761583710,33.74,76735.77,0.0,-0.96318,5e-05,3.60388]
[1779761589748,33.73,76735.06,0.0,-0.96326,5e-05,3.59783]
[1779761591130,33.73,76744.01,0.0,-0.96278,5e-05,3.63603]
[1779761596797,33.72,76743.03,0.0,-0.96288,5e-05,3.62854]
[1779761601832,33.72,76743.91,0.0,-0.96286,5e-05,3.62966]
[1779761606867,33.71,76744.28,0.0,-0.96288,5e-05,3.62856]
[1779761611902,33.7,76751.26,0.0,-0.96258,5e-05,3.65196]
[1779761612911,33.7,76753.03,0.0,-0.96249,5e-05,3.65911]
[1779761617943,33.69,76752.74,0.0,-0.96254,5e-05,3.65493]
[1779761622978,33.68,76752.37,0.0,-0.9626,5e-05,3.65042]
[1779761628015,33.67,76756.39,0.0,-0.96241,5e-05,3.66511]
[1779761633051,33.66,76756.17,0.0,-0.96246,5e-05,3.66117]
[1779761638088,33.64,76754.7,0.0,-0.96265,5e-05,3.64635]
[1779761643124,33.63,76753.39,0.0,-0.96275,5e-05,3.63777]
[1779761649166,33.62,76753.1,0.0,-0.96281,5e-05,3.63311]
[1779761654201,33.61,76753.55,0.0,-0.96282,5e-05,3.63226]
[1779761659236,33.61,76753.04,0.0,-0.96289,5e-05,3.62723]
[1779761664271,33.6,76752.27,0.0,-0.96297,5e-05,3.62054]
[1779761667292,33.59,76739.37,0.0,-0.96368,5e-05,3.56318]
[1779761672327,33.59,76739.12,0.0,-0.96376,5e-05,3.55566]
[1779761675359,33.58,76744.84,0.0,-0.96347,5e-05,3.57899]
[1779761678378,33.58,76749.15,0.0,-0.96326,5e-05,3.59621]
[1779761683415,33.57,76750.46,0.0,-0.96322,5e-05,3.59945]
[1779761688450,33.56,76753.1,0.0,-0.96311,5e-05,3.60847]
[1779761691838,33.56,76743.2,0.0,-0.96366,5e-05,3.56415]
[1779761692478,33.56,76743.2,0.0,-0.96366,5e-05,3.56373]
[1779761693483,33.56,76730.08,0.0,-0.96436,5e-05,3.50718]
[1779761694491,33.56,76718.11,0.0,-0.96498,5e-05,3.45617]
[1779761695497,33.56,76708.79,0.0,-0.96546,5e-05,3.41681]
[1779761697511,33.56,76702.74,0.0,-0.96577,5e-05,3.39123]
[1779761701908,33.55,76696.46,0.0,-0.9661,5e-05,3.36453]
[1779761707582,33.56,76692.24,0.0,-0.96628,5e-05,3.34931]
[1779761712617,33.57,76689.7,0.0,-0.96638,5e-05,3.34122]
[1779761717653,33.57,76690.61,0.0,-0.9663,5e-05,3.34731]
[1779761720682,33.58,76679.45,0.0,-0.96684,5e-05,3.30296]
[1779761725717,33.59,76679.3,0.0,-0.96681,5e-05,3.30496]
[1779761730753,33.59,76675.65,0.0,-0.96696,5e-05,3.29271]
[1779761736146,33.6,76678.5,0.0,-0.96683,5e-05,3.30291]
[1779761741829,33.61,76679.92,0.0,-0.96672,5e-05,3.31175]
[1779761746863,33.62,76678.74,0.0,-0.96675,5e-05,3.30946]
[1779761752907,33.63,76679.18,0.0,-0.96669,5e-05,3.31427]
[1779761759972,33.64,76681.58,0.0,-0.96653,5e-05,3.32734]
[1779761765012,33.64,76680.06,0.0,-0.96658,5e-05,3.32347]
[1779761771050,33.65,76678.93,0.0,-0.9666,5e-05,3.32165]
[1779761776431,33.66,76676.06,0.0,-0.96671,5e-05,3.31266]
[1779761781123,33.67,76661.08,0.0,-0.96742,5e-05,3.25365]
[1779761782130,33.67,76644.43,0.0,-0.96821,5e-05,3.18753]
[1779761783138,33.67,76642.23,0.0,-0.96831,5e-05,3.17944]
[1779761788172,33.68,76641.6,0.0,-0.9683,5e-05,3.18022]
[1779761793210,33.69,76639.78,0.0,-0.96838,5e-05,3.17224]
[1779761798245,33.7,76641.76,0.0,-0.96825,5e-05,3.1833]
[1779761803280,33.71,76635.1,0.0,-0.96853,5e-05,3.15999]
[1779761808315,33.72,76637.48,0.0,-0.96838,5e-05,3.17253]
[1779761814356,33.73,76637.95,0.0,-0.96831,5e-05,3.178]
[1779761821406,33.74,76637.99,0.0,-0.96825,5e-05,3.18286]
[1779761823420,33.75,76628.62,0.0,-0.96869,5e-05,3.14646]
[1779761824426,33.75,76625.44,0.0,-0.96882,5e-05,3.13527]
[1779761829462,33.76,76627.7,0.0,-0.96868,5e-05,3.14741]
[1779761831476,33.76,76621.42,0.0,-0.96896,5e-05,3.12346]
[1779761832483,33.77,76621.42,0.0,-0.96894,5e-05,3.12483]
[1779761834497,33.77,76626.87,0.0,-0.96867,5e-05,3.14753]
[1779761838526,33.78,76632.35,0.0,-0.96838,5e-05,3.17168]
[1779761840539,33.78,76643.56,0.0,-0.96784,5e-05,3.21732]
[1779761845578,33.79,76644.89,0.0,-0.96774,5e-05,3.22537]
[1779761850610,33.8,76641.92,0.0,-0.96785,5e-05,3.21622]
[1779761854637,33.8,76634.67,0.0,-0.96821,5e-05,3.18563]
[1779761857004,33.81,76640.0,0.0,-0.96794,5e-05,3.20789]
[1779761862693,33.82,76639.31,0.0,-0.96793,5e-05,3.20844]
[1779761867729,33.83,76637.22,0.0,-0.968,5e-05,3.20287]
[1779761872763,33.83,76638.42,0.0,-0.96791,5e-05,3.21036]
[1779761877797,33.84,76638.65,0.0,-0.96787,5e-05,3.2139]
[1779761882833,33.85,76641.64,0.0,-0.96769,5e-05,3.22831]
[1779761884851,33.85,76647.06,0.0,-0.96742,5e-05,3.25095]
[1779761889883,33.86,76649.08,0.0,-0.9673,5e-05,3.26128]
[1779761894917,33.87,76648.62,0.0,-0.96729,5e-05,3.26158]
[1779761899954,33.87,76651.09,0.0,-0.96715,5e-05,3.27358]
[1779761903980,33.88,76646.07,0.0,-0.96737,5e-05,3.25509]
[1779761909017,33.88,76645.56,0.0,-0.96737,5e-05,3.25525]
[1779761913045,33.89,76656.33,0.0,-0.96686,5e-05,3.29623]
[1779761915060,33.89,76662.09,0.0,-0.96657,5e-05,3.32029]
[1779761920096,33.9,76663.44,0.0,-0.96649,5e-05,3.32749]
[1779761925148,33.9,76663.69,0.0,-0.96647,5e-05,3.32904]
[1779761930172,33.9,76665.1,0.0,-0.96638,5e-05,3.33657]
[1779761935207,33.91,76666.99,0.0,-0.96626,5e-05,3.34606]
[1779761941265,33.91,76665.61,0.0,-0.9663,5e-05,3.34259]
[1779761946290,33.92,76667.3,0.0,-0.9662,5e-05,3.35129]
[1779761951325,33.93,76669.01,0.0,-0.96609,5e-05,3.36009]
[1779761958375,33.93,76667.95,0.0,-0.96611,5e-05,3.35828]
[1779761963408,33.94,76668.93,0.0,-0.96604,5e-05,3.36411]
[1779761968445,33.94,76664.39,0.0,-0.96624,5e-05,3.34742]
[1779761971466,33.95,76672.23,0.0,-0.96588,5e-05,3.37656]
[1779761972473,33.95,76682.97,0.0,-0.96533,5e-05,3.42122]
[1779761974488,33.95,76687.45,0.0,-0.9651,5e-05,3.44041]
[1779761976502,33.95,76692.38,0.0,-0.96484,5e-05,3.46144]
[1779761979522,33.95,76697.24,0.0,-0.96458,5e-05,3.48243]
[1779761984558,33.96,76699.44,0.0,-0.96446,5e-05,3.4926]
[1779761987578,33.96,76704.56,0.0,-0.96419,5e-05,3.51468]
[1779761992613,33.96,76705.79,0.0,-0.96411,5e-05,3.52072]
[1779761997647,33.96,76709.24,0.0,-0.96393,5e-05,3.53597]
[1779762002690,33.96,76711.69,0.0,-0.96379,5e-05,3.5468]
[1779762003697,33.96,76699.01,0.0,-0.96445,5e-05,3.49348]
[1779762004707,33.97,76690.18,0.0,-0.9649,5e-05,3.45673]
[1779762009743,33.97,76678.45,0.0,-0.96549,5e-05,3.40871]
[1779762014778,33.97,76674.24,0.0,-0.96568,5e-05,3.39299]
[1779762019814,33.98,76670.55,0.0,-0.96584,5e-05,3.37955]
[1779762024849,33.98,76670.36,0.0,-0.96583,5e-05,3.38057]
[1779762029886,33.99,76663.45,0.0,-0.96615,5e-05,3.35416]
[1779762034919,33.99,76664.31,0.0,-0.96612,5e-05,3.35556]
[1779762039954,34.0,76663.26,0.0,-0.96615,5e-05,3.35327]
[1779762044988,34.01,76660.7,0.0,-0.96625,5e-05,3.34482]
[1779762051039,34.01,76659.59,0.0,-0.96627,5e-05,3.3427]
[1779762056072,34.02,76655.96,0.0,-0.96643,5e-05,3.32989]
[1779762061108,34.03,76655.23,0.0,-0.96644,5e-05,3.32885]
[1779762062116,34.03,76664.28,0.0,-0.96599,5e-05,3.36606]
[1779762064129,34.03,76674.44,0.0,-0.96547,5e-05,3.40843]
[1779762065137,34.03,76674.41,0.0,-0.96547,5e-05,3.40857]
[1779762066144,34.03,76679.73,0.0,-0.9652,5e-05,3.4308]
[1779762071179,34.03,76679.33,0.0,-0.96521,5e-05,3.43027]
[1779762076214,34.04,76676.3,0.0,-0.96535,5e-05,3.41887]
[1779762081250,34.04,76674.92,0.0,-0.9654,5e-05,3.41435]
[1779762086284,34.04,76677.27,0.0,-0.96527,5e-05,3.42518]
[1779762087292,34.04,76671.36,0.0,-0.96556,5e-05,3.40104]
[1779762092327,34.05,76672.47,0.0,-0.96553,5e-05,3.4028]
[1779762097362,34.05,76676.07,0.0,-0.96533,5e-05,3.419]
[1779762098698,34.05,76683.04,0.0,-0.96497,5e-05,3.44834]
[1779762104411,34.06,76681.87,0.0,-0.96502,5e-05,3.44454]
[1779762107451,34.06,76666.76,0.0,-0.96578,5e-05,3.38228]
[1779762108770,34.06,76662.41,0.0,-0.966,5e-05,3.36397]
[1779762111479,34.05,76668.09,0.0,-0.96573,5e-05,3.38676]
[1779762112488,34.05,76668.9,0.0,-0.96569,5e-05,3.38981]
[1779762117522,34.05,76669.06,0.0,-0.96568,5e-05,3.39028]
[1779762122558,34.06,76664.07,0.0,-0.96591,5e-05,3.37148]
[1779762128600,34.06,76662.22,0.0,-0.96598,5e-05,3.36613]
[1779762133636,34.07,76661.81,0.0,-0.96597,5e-05,3.36628]
[1779762135650,34.07,76668.62,0.0,-0.96563,5e-05,3.3949]
[1779762137663,34.07,76674.61,0.0,-0.96532,5e-05,3.42019]
[1779762142704,34.08,76674.04,0.0,-0.96533,5e-05,3.41949]
[1779762147734,34.08,76671.53,0.0,-0.96544,5e-05,3.41032]
[1779762152769,34.09,76676.73,0.0,-0.96519,5e-05,3.42934]
[1779762156796,34.09,76668.14,0.0,-0.96561,5e-05,3.39507]
[1779762161832,34.1,76670.11,0.0,-0.96549,5e-05,3.40472]
[1779762166867,34.1,76670.97,0.0,-0.96543,5e-05,3.40974]
[1779762171903,34.1,76665.22,0.0,-0.9657,5e-05,3.38763]
[1779762173916,34.1,76660.54,0.0,-0.96593,5e-05,3.36859]
[1779762174923,34.11,76652.56,0.0,-0.96632,5e-05,3.33652]
[1779762179958,34.11,76649.59,0.0,-0.96644,5e-05,3.32661]
[1779762184993,34.12,76646.84,0.0,-0.96655,5e-05,3.3176]
[1779762192043,34.13,76644.33,0.0,-0.96664,5e-05,3.31047]
[1779762195065,34.13,76636.68,0.0,-0.96699,5e-05,3.28098]
[1779762200101,34.14,76632.65,0.0,-0.96716,5e-05,3.26728]
[1779762205135,34.15,76633.46,0.0,-0.96709,5e-05,3.27292]
[1779762210170,34.15,76630.61,0.0,-0.9672,5e-05,3.26392]
[1779762215204,34.16,76631.33,0.0,-0.96717,5e-05,3.26514]
[1779762219546,34.17,76640.01,0.0,-0.96673,5e-05,3.30181]
[1779762220242,34.17,76640.01,0.0,-0.96673,5e-05,3.30222]
[1779762225276,34.17,76636.88,0.0,-0.96685,5e-05,3.29173]
[1779762230311,34.18,76636.73,0.0,-0.96683,5e-05,3.29318]
[1779762236354,34.19,76637.39,0.0,-0.96677,5e-05,3.29824]
[1779762241394,34.19,76637.54,0.0,-0.96674,5e-05,3.30081]
[1779762244409,34.2,76630.32,0.0,-0.96708,5e-05,3.27313]
[1779762249758,34.2,76629.34,0.0,-0.9671,5e-05,3.27141]
[1779762254479,34.21,76634.43,0.0,-0.96682,5e-05,3.29391]
[1779762259830,34.22,76641.75,0.0,-0.96644,5e-05,3.32528]
[1779762264550,34.22,76656.03,0.0,-0.96572,5e-05,3.38491]
[1779762269898,34.23,76658.99,0.0,-0.96555,5e-05,3.39838]
[1779762275627,34.23,76661.28,0.0,-0.96547,5e-05,3.40478]
[1779762277642,34.23,76666.95,0.0,-0.96517,5e-05,3.42852]
[1779762279656,34.23,76672.91,0.0,-0.96487,5e-05,3.45351]
[1779762281670,34.23,76676.4,0.0,-0.96469,5e-05,3.46828]
[1779762284691,34.23,76682.56,0.0,-0.96437,5e-05,3.49435]
[1779762285698,34.23,76683.53,0.0,-0.96432,5e-05,3.4985]
[1779762290734,34.24,76683.86,0.0,-0.96429,5e-05,3.50033]
[1779762293754,34.23,76678.73,0.0,-0.96456,5e-05,3.47859]
[1779762294761,34.23,76676.89,0.0,-0.96466,5e-05,3.47046]
[1779762299797,34.23,76678.47,0.0,-0.96461,5e-05,3.47481]
[1779762301812,34.22,76662.68,0.0,-0.96542,5e-05,3.40866]
[1779762302817,34.22,76662.68,0.0,-0.96542,5e-05,3.40828]
[1779762303824,34.22,76658.3,0.0,-0.96565,5e-05,3.39001]
[1779762307854,34.22,76653.69,0.0,-0.96589,5e-05,3.37004]
[1779762309868,34.22,76664.03,0.0,-0.96538,5e-05,3.41178]
[1779762310875,34.22,76665.55,0.0,-0.96531,5e-05,3.41769]
[1779762315918,34.22,76661.24,0.0,-0.9655,5e-05,3.40157]
[1779762320952,34.22,76661.59,0.0,-0.96547,5e-05,3.40411]
[1779762325987,34.23,76661.52,0.0,-0.96546,5e-05,3.4055]
[1779762331023,34.23,76660.68,0.0,-0.96552,5e-05,3.39934]
[1779762333037,34.23,76653.29,0.0,-0.96589,5e-05,3.36919]
[1779762338072,34.24,76657.9,0.0,-0.96564,5e-05,3.38971]
[1779762343108,34.24,76666.55,0.0,-0.96519,5e-05,3.42664]
[1779762344115,34.24,76673.63,0.0,-0.96482,5e-05,3.45611]
[1779762349149,34.25,76676.41,0.0,-0.96467,5e-05,3.46862]
[1779762354186,34.25,76675.47,0.0,-0.96471,5e-05,3.46569]
[1779762359220,34.25,76672.93,0.0,-0.96482,5e-05,3.45619]
[1779762364255,34.26,76669.6,0.0,-0.96498,5e-05,3.44356]
[1779762368283,34.26,76664.7,0.0,-0.96521,5e-05,3.42438]
[1779762374325,34.26,76666.71,0.0,-0.96509,5e-05,3.43425]
[1779762379366,34.27,76668.67,0.0,-0.96498,5e-05,3.44362]
[1779762385408,34.26,76669.03,0.0,-0.96497,5e-05,3.44417]
[1779762390746,34.27,76671.71,0.0,-0.96482,5e-05,3.4565]
[1779762396484,34.27,76673.68,0.0,-0.96474,5e-05,3.46188]
[1779762401520,34.28,76673.7,0.0,-0.96473,5e-05,3.4631]
[1779762404540,34.28,76667.26,0.0,-0.96504,5e-05,3.43724]
[1779762409577,34.28,76666.89,0.0,-0.96504,5e-05,3.43709]
[1779762413605,34.28,76654.72,0.0,-0.96565,5e-05,3.38769]
[1779762414610,34.29,76648.62,0.0,-0.96595,5e-05,3.36323]
[1779762419647,34.29,76647.25,0.0,-0.96599,5e-05,3.35957]
[1779762424681,34.3,76645.77,0.0,-0.96604,5e-05,3.3554]
[1779762429715,34.3,76641.84,0.0,-0.96621,5e-05,3.34136]
[1779762432738,34.31,76646.03,0.0,-0.96599,5e-05,3.3594]
[1779762437772,34.31,76644.43,0.0,-0.96605,5e-05,3.35464]
[1779762442806,34.32,76643.79,0.0,-0.96606,5e-05,3.35368]
[1779762446836,34.32,76647.91,0.0,-0.96584,5e-05,3.37165]
[1779762450864,34.32,76655.89,0.0,-0.96543,5e-05,3.40535]
[1779762451870,34.32,76658.8,0.0,-0.96532,5e-05,3.41334]
[1779762456906,34.33,76661.07,0.0,-0.9652,5e-05,3.42371]
[1779762459930,34.33,76669.33,0.0,-0.96477,5e-05,3.4584]
[1779762460934,34.33,76673.37,0.0,-0.96456,5e-05,3.47532]
[1779762467984,34.33,76672.33,0.0,-0.9646,5e-05,3.47201]
[1779762469998,34.33,76666.67,0.0,-0.9649,5e-05,3.44767]
[1779762475040,34.32,76667.5,0.0,-0.96488,5e-05,3.44903]
[1779762478062,34.32,76664.22,0.0,-0.96507,5e-05,3.43395]
[1779762483095,34.32,76657.39,0.0,-0.96541,5e-05,3.40624]
[1779762484104,34.32,76653.97,0.0,-0.96557,5e-05,3.39284]
[1779762489137,34.33,76649.93,0.0,-0.96576,5e-05,3.37757]
[1779762491153,34.33,76645.48,0.0,-0.96597,5e-05,3.35987]
[1779762496191,34.33,76638.32,0.0,-0.96631,5e-05,3.33262]
[1779762501531,34.34,76637.32,0.0,-0.96633,5e-05,3.3305]
[1779762507271,34.34,76635.52,0.0,-0.96639,5e-05,3.32557]
[1779762512305,34.35,76636.3,0.0,-0.96637,5e-05,3.32649]
[1779762517340,34.36,76637.38,0.0,-0.96629,5e-05,3.33269]
[1779762519354,34.36,76628.51,0.0,-0.96672,5e-05,3.29785]
[1779762524389,34.36,76627.41,0.0,-0.96674,5e-05,3.29561]
[1779762529423,34.37,76626.7,0.0,-0.96675,5e-05,3.29493]
[1779762535466,34.38,76630.33,0.0,-0.96654,5e-05,3.3119]
[1779762540502,34.38,76630.43,0.0,-0.96652,5e-05,3.31424]
[1779762544529,34.39,76623.94,0.0,-0.96681,5e-05,3.28985]
[1779762548557,34.4,76618.56,0.0,-0.96705,5e-05,3.27022]
[1779762553592,34.4,76618.25,0.0,-0.96704,5e-05,3.27129]
[1779762558627,34.41,76620.41,0.0,-0.9669,5e-05,3.28216]
[1779762561991,34.41,76615.4,0.0,-0.96713,5e-05,3.26366]
[1779762567690,34.42,76613.74,0.0,-0.96717,5e-05,3.26003]
[1779762572724,34.43,76613.91,0.0,-0.96717,5e-05,3.25913]
[1779762577762,34.44,76615.03,0.0,-0.96709,5e-05,3.26607]
[1779762579775,34.44,76607.09,0.0,-0.96745,5e-05,3.23569]
[1779762582131,34.44,76600.85,0.0,-0.96774,5e-05,3.21224]
[1779762587831,34.45,76596.09,0.0,-0.96792,5e-05,3.19685]
[1779762592867,34.46,76596.93,0.0,-0.96785,5e-05,3.20277]
[1779762597902,34.47,76601.65,0.0,-0.9676,5e-05,3.22379]
[1779762602938,34.48,76601.35,0.0,-0.96758,5e-05,3.22499]
[1779762603945,34.48,76596.24,0.0,-0.96782,5e-05,3.20543]
[1779762605958,34.48,76591.07,0.0,-0.96805,5e-05,3.18628]
[1779762610994,34.49,76591.09,0.0,-0.96801,5e-05,3.18896]
[1779762616030,34.5,76590.48,0.0,-0.96801,5e-05,3.18914]
[1779762621064,34.51,76586.76,0.0,-0.96815,5e-05,3.17729]
[1779762625092,34.51,76581.01,0.0,-0.96839,5e-05,3.15717]
[1779762630126,34.52,76580.52,0.0,-0.96838,5e-05,3.15814]
[1779762634160,34.53,76592.82,0.0,-0.96782,5e-05,3.20419]
[1779762635162,34.53,76597.96,0.0,-0.96757,5e-05,3.22479]
[1779762636170,34.53,76600.09,0.0,-0.96746,5e-05,3.23361]
[1779762639191,34.54,76608.83,0.0,-0.96703,5e-05,3.26936]
[1779762642212,34.54,76613.92,0.0,-0.96677,5e-05,3.29068]
[1779762647248,34.55,76610.44,0.0,-0.96692,5e-05,3.27865]
[1779762649262,34.55,76603.43,0.0,-0.96725,5e-05,3.25171]
[1779762652282,34.55,76596.99,0.0,-0.96754,5e-05,3.22768]
[1779762656310,34.56,76587.02,0.0,-0.96798,5e-05,3.1906]
[1779762657321,34.56,76586.88,0.0,-0.96797,5e-05,3.19111]
[1779762662354,34.57,76586.96,0.0,-0.96794,5e-05,3.19401]
[1779762664368,34.57,76593.73,0.0,-0.96761,5e-05,3.22144]
[1779762667390,34.58,76586.82,0.0,-0.96792,5e-05,3.19592]
[1779762672783,34.58,76586.98,0.0,-0.96788,5e-05,3.19902]
[1779762678466,34.59,76586.66,0.0,-0.96786,5e-05,3.20069]
[1779762683502,34.6,76586.66,0.0,-0.96783,5e-05,3.20307]
[1779762688537,34.61,76586.49,0.0,-0.96781,5e-05,3.20475]
[1779762695586,34.62,76586.27,0.0,-0.96782,5e-05,3.20306]
[1779762698606,34.62,76593.03,0.0,-0.96748,5e-05,3.2308]
[1779762703643,34.63,76591.12,0.0,-0.96755,5e-05,3.22544]
[1779762708677,34.64,76589.88,0.0,-0.96758,5e-05,3.22268]
[1779762713713,34.64,76590.19,0.0,-0.96754,5e-05,3.22594]
[1779762720764,34.65,76592.59,0.0,-0.9674,5e-05,3.23805]
[1779762725799,34.66,76593.76,0.0,-0.96732,5e-05,3.24457]
[1779762730834,34.66,76598.04,0.0,-0.96709,5e-05,3.26316]
[1779762733219,34.66,76606.68,0.0,-0.96667,5e-05,3.29797]
[1779762738890,34.67,76610.8,0.0,-0.96645,5e-05,3.31621]
[1779762744933,34.68,76612.99,0.0,-0.96632,5e-05,3.32677]
[1779762749967,34.68,76615.58,0.0,-0.96617,5e-05,3.33865]
[1779762757018,34.69,76614.43,0.0,-0.96624,5e-05,3.33218]
[1779762762052,34.69,76610.97,0.0,-0.96639,5e-05,3.32014]
[1779762767087,34.7,76611.66,0.0,-0.96633,5e-05,3.32471]
[1779762773500,34.71,76609.85,0.0,-0.96639,5e-05,3.32006]
[1779762779172,34.71,76610.31,0.0,-0.96634,5e-05,3.32367]
[1779762784210,34.72,76610.1,0.0,-0.96633,5e-05,3.32459]
[1779762789244,34.72,76614.33,0.0,-0.96611,5e-05,3.34321]
[1779762794280,34.73,76614.37,0.0,-0.96608,5e-05,3.34495]
[1779762799314,34.73,76613.54,0.0,-0.96611,5e-05,3.34318]
[1779762804350,34.74,76617.06,0.0,-0.96592,5e-05,3.35868]
[1779762809384,34.74,76617.56,0.0,-0.96587,5e-05,3.36205]
[1779762814421,34.75,76615.34,0.0,-0.966,5e-05,3.35064]
[1779762822476,34.75,76613.79,0.0,-0.96605,5e-05,3.34671]
[1779762829525,34.76,76611.93,0.0,-0.96612,5e-05,3.34122]
[1779762835564,34.76,76608.75,0.0,-0.96625,5e-05,3.3302]
[1779762840604,34.77,76606.94,0.0,-0.96632,5e-05,3.32436]
[1779762845638,34.77,76604.79,0.0,-0.96641,5e-05,3.31717]
[1779762854063,34.78,76602.7,0.0,-0.96648,5e-05,3.31103]
[1779762859733,34.78,76602.7,0.0,-0.96646,5e-05,3.31264]
[1779762864770,34.79,76599.53,0.0,-0.9666,5e-05,3.3014]
[1779762869806,34.79,76599.22,0.0,-0.9666,5e-05,3.30149]
[1779762874841,34.8,76597.98,0.0,-0.96668,5e-05,3.29379]
[1779762881890,34.8,76601.53,0.0,-0.96649,5e-05,3.30969]
[1779762887336,34.81,76607.89,0.0,-0.96616,5e-05,3.33628]
[1779762892973,34.81,76611.89,0.0,-0.96595,5e-05,3.3538]
[1779762893976,34.81,76603.87,0.0,-0.96634,5e-05,3.32211]
[1779762894982,34.81,76594.14,0.0,-0.9668,5e-05,3.28394]
[1779762900027,34.82,76593.08,0.0,-0.96683,5e-05,3.28155]
[1779762905057,34.82,76594.52,0.0,-0.96674,5e-05,3.28907]
[1779762910090,34.83,76594.7,0.0,-0.96671,5e-05,3.29161]
[1779762912105,34.83,76603.26,0.0,-0.96629,5e-05,3.32621]
[1779762913112,34.83,76612.95,0.0,-0.96581,5e-05,3.36515]
[1779762918147,34.84,76616.11,0.0,-0.96564,5e-05,3.37902]
[1779762923183,34.84,76620.28,0.0,-0.96542,5e-05,3.39693]
[1779762927617,34.84,76632.53,0.0,-0.9648,5e-05,3.44762]
[1779762933254,34.85,76630.9,0.0,-0.96491,5e-05,3.43754]
[1779762938289,34.85,76631.11,0.0,-0.96489,5e-05,3.43929]
[1779762943324,34.85,76630.45,0.0,-0.96491,5e-05,3.43751]
[1779762948361,34.86,76629.7,0.0,-0.96489,5e-05,3.43882]
[1779762953396,34.89,76632.81,0.0,-0.96463,5e-05,3.4598]
[1779762958431,34.91,76633.08,0.0,-0.96455,5e-05,3.46673]
[1779762961452,34.92,76627.69,0.0,-0.96478,5e-05,3.4476]
[1779762963466,34.92,76619.1,0.0,-0.96521,5e-05,3.41312]
[1779762964473,34.92,76616.1,0.0,-0.96535,5e-05,3.40123]
[1779762968503,34.92,76610.73,0.0,-0.96561,5e-05,3.38056]
[1779762973540,34.92,76611.94,0.0,-0.96553,5e-05,3.38652]
[1779762978575,34.93,76609.37,0.0,-0.96565,5e-05,3.37726]
[1779762983610,34.93,76607.48,0.0,-0.96572,5e-05,3.37093]
[1779762989653,34.93,76603.93,0.0,-0.96588,5e-05,3.35799]
[1779762992674,34.94,76593.28,0.0,-0.96643,5e-05,3.31221]
[1779762997709,34.94,76591.56,0.0,-0.96649,5e-05,3.30687]
[1779763002745,34.95,76593.27,0.0,-0.96639,5e-05,3.315]
[1779763008206,34.95,76593.56,0.0,-0.96637,5e-05,3.31743]
[1779763013822,34.95,76599.06,0.0,-0.96608,5e-05,3.34066]
[1779763016843,34.96,76602.55,0.0,-0.9659,5e-05,3.35513]
[1779763018276,34.96,76607.72,0.0,-0.96565,5e-05,3.37596]
[1779763021880,34.96,76614.3,0.0,-0.96532,5e-05,3.40294]
[1779763023891,34.96,76628.89,0.0,-0.96459,5e-05,3.4622]
[1779763024899,34.96,76636.47,0.0,-0.96421,5e-05,3.49317]
[1779763028347,34.96,76648.74,0.0,-0.96358,5e-05,3.54361]
[1779763029933,34.96,76651.67,0.0,-0.96343,5e-05,3.55553]
[1779763033961,34.96,76657.47,0.0,-0.96314,5e-05,3.57911]
[1779763038998,34.95,76653.61,0.0,-0.96337,5e-05,3.56055]
[1779763044032,34.94,76653.12,0.0,-0.96344,5e-05,3.55479]
[1779763047058,34.93,76642.57,0.0,-0.96401,5e-05,3.50902]
[1779763048488,34.93,76636.09,0.0,-0.96435,5e-05,3.48177]
[1779763053099,34.92,76631.07,0.0,-0.96468,5e-05,3.45401]
[1779763059140,34.91,76633.49,0.0,-0.96459,5e-05,3.46161]
[1779763064175,34.91,76634.31,0.0,-0.96457,5e-05,3.46324]
[1779763068204,34.9,76628.18,0.0,-0.9649,5e-05,3.4366]
[1779763076688,34.9,76630.3,0.0,-0.96478,5e-05,3.44573]
[1779763082320,34.9,76631.03,0.0,-0.96474,5e-05,3.44908]
[1779763084344,34.9,76620.94,0.0,-0.96526,5e-05,3.40716]
[1779763085348,34.9,76611.98,0.0,-0.96571,5e-05,3.3707]
[1779763090383,34.89,76608.08,0.0,-0.96592,5e-05,3.35315]
[1779763095420,34.89,76607.39,0.0,-0.96596,5e-05,3.35029]
[1779763100455,34.9,76610.34,0.0,-0.9658,5e-05,3.36323]
[1779763105490,34.9,76611.44,0.0,-0.96573,5e-05,3.36883]
[1779763112543,34.91,76610.74,0.0,-0.96578,5e-05,3.36353]
[1779763117578,34.91,76607.44,0.0,-0.96593,5e-05,3.35154]
[1779763122614,34.91,76597.09,0.0,-0.96642,5e-05,3.31161]
[1779763123622,34.91,76595.48,0.0,-0.96649,5e-05,3.30554]
[1779763128657,34.92,76603.45,0.0,-0.96609,5e-05,3.33868]
[1779763129664,34.92,76604.93,0.0,-0.96601,5e-05,3.34482]
[1779763134699,34.92,76605.58,0.0,-0.96596,5e-05,3.34861]
[1779763139734,34.93,76608.66,0.0,-0.9658,5e-05,3.36214]
[1779763144769,34.93,76607.94,0.0,-0.96582,5e-05,3.36048]
[1779763149804,34.94,76610.18,0.0,-0.96569,5e-05,3.37101]
[1779763156853,34.94,76615.33,0.0,-0.96542,5e-05,3.39331]
[1779763161889,34.94,76615.52,0.0,-0.96539,5e-05,3.39525]
[1779763166923,34.95,76615.95,0.0,-0.96536,5e-05,3.39815]
[1779763175986,34.95,76616.72,0.0,-0.96533,5e-05,3.39916]
[1779763181021,34.96,76618.63,0.0,-0.96522,5e-05,3.408]
[1779763186056,34.96,76619.14,0.0,-0.96518,5e-05,3.4112]
[1779763191091,34.97,76620.85,0.0,-0.96508,5e-05,3.41924]
[1779763196125,34.97,76620.65,0.0,-0.96508,5e-05,3.41954]
[1779763200155,34.97,76608.68,0.0,-0.96567,5e-05,3.37173]
[1779763205189,34.97,76604.34,0.0,-0.96586,5e-05,3.35595]
[1779763210224,34.98,76603.97,0.0,-0.96586,5e-05,3.35595]
[1779763214252,34.98,76607.9,0.0,-0.96568,5e-05,3.37096]
[1779763219287,34.97,76604.59,0.0,-0.96586,5e-05,3.35604]
[1779763224322,34.97,76604.77,0.0,-0.96587,5e-05,3.35504]
[1779763231371,34.96,76600.12,0.0,-0.96617,5e-05,3.32993]
[1779763233385,34.96,76595.16,0.0,-0.96642,5e-05,3.30967]
[1779763235399,34.96,76602.89,0.0,-0.96605,5e-05,3.33969]
[1779763240435,34.95,76600.09,0.0,-0.96621,5e-05,3.32687]
[1779763245473,34.95,76595.98,0.0,-0.96642,5e-05,3.30907]
[1779763247888,34.94,76589.97,0.0,-0.96672,5e-05,3.2848]
[1779763253528,34.94,76585.99,0.0,-0.96693,5e-05,3.26772]
[1779763258564,34.94,76583.22,0.0,-0.96707,5e-05,3.25577]
[1779763263601,34.93,76584.66,0.0,-0.96702,5e-05,3.2603]
[1779763268636,34.93,76582.91,0.0,-0.96711,5e-05,3.25236]
[1779763273671,34.93,76582.36,0.0,-0.96715,5e-05,3.24914]
[1779763278705,34.92,76581.42,0.0,-0.96721,5e-05,3.24445]
[1779763282734,34.92,76576.25,0.0,-0.96746,5e-05,3.22351]
[1779763286761,34.92,76574.18,0.0,-0.96757,5e-05,3.21484]
[1779763291797,34.92,76572.81,0.0,-0.96768,5e-05,3.20478]
[1779763296832,34.91,76572.54,0.0,-0.9677,5e-05,3.20314]
[1779763301868,34.91,76573.5,0.0,-0.96766,5e-05,3.20628]
[1779763306903,34.91,76574.7,0.0,-0.96761,5e-05,3.21035]
[1779763311938,34.91,76572.87,0.0,-0.9677,5e-05,3.20272]
[1779763313954,34.91,76563.52,0.0,-0.96814,5e-05,3.16649]
[1779763314960,34.91,76564.16,0.0,-0.96811,5e-05,3.1689]
[1779763319999,34.91,76565.62,0.0,-0.96805,5e-05,3.17428]
[1779763323022,34.91,76560.12,0.0,-0.9683,5e-05,3.15303]
[1779763324041,34.91,76545.48,0.0,-0.96897,5e-05,3.09732]
[1779763325040,34.91,76528.26,0.0,-0.96974,4e-05,3.03278]
[1779763326065,34.91,76528.43,0.0,-0.96973,4e-05,3.03359]
[1779763328069,34.91,76536.26,0.0,-0.96938,4e-05,3.06334]
[1779763333105,34.91,76530.61,0.0,-0.96962,4e-05,3.04281]
[1779763338533,34.91,76525.38,0.0,-0.96985,4e-05,3.0241]
[1779763344182,34.94,76527.6,0.0,-0.96965,4e-05,3.04053]
[1779763349218,34.96,76526.87,0.0,-0.96962,4e-05,3.04336]
[1779763351232,34.96,76533.78,0.0,-0.96933,4e-05,3.06669]
[1779763356268,34.96,76535.59,0.0,-0.96924,4e-05,3.07366]
[1779763358675,34.96,76541.78,0.0,-0.96896,5e-05,3.09701]
[1779763364327,34.96,76542.53,0.0,-0.96893,5e-05,3.09978]
[1779763369361,34.96,76544.22,0.0,-0.96886,5e-05,3.10605]
[1779763374396,34.96,76551.73,0.0,-0.96852,5e-05,3.13438]
[1779763381445,34.96,76554.71,0.0,-0.96839,5e-05,3.14509]
[1779763386480,34.96,76554.71,0.0,-0.96839,5e-05,3.14467]
[1779763387488,34.96,76546.33,0.0,-0.96878,5e-05,3.11275]
[1779763392523,34.96,76545.06,0.0,-0.96884,5e-05,3.10776]
[1779763395545,34.96,76536.14,0.0,-0.96924,4e-05,3.07409]
[1779763398956,34.96,76528.84,0.0,-0.96956,4e-05,3.04685]
[1779763402596,34.96,76527.36,0.0,-0.96963,4e-05,3.04159]
[1779763407630,34.96,76529.13,0.0,-0.96954,4e-05,3.04849]
[1779763412664,34.96,76528.21,0.0,-0.96962,4e-05,3.0414]
[1779763417699,34.96,76529.81,0.0,-0.96954,4e-05,3.04768]
[1779763422735,34.96,76528.49,0.0,-0.9696,4e-05,3.04307]
[1779763429170,34.96,76530.49,0.0,-0.96951,4e-05,3.05094]
[1779763434819,34.96,76528.05,0.0,-0.96961,4e-05,3.04211]
[1779763439853,34.97,76528.45,0.0,-0.96959,4e-05,3.04388]
[1779763444889,34.97,76523.54,0.0,-0.9698,4e-05,3.0259]
[1779763449924,34.97,76523.88,0.0,-0.96978,4e-05,3.02757]
[1779763454959,34.97,76524.33,0.0,-0.96976,4e-05,3.02961]
[1779763459994,34.97,76524.62,0.0,-0.96974,4e-05,3.03107]
[1779763465031,34.97,76525.72,0.0,-0.96969,4e-05,3.03553]
[1779763470066,34.97,76524.99,0.0,-0.96972,4e-05,3.03319]
[1779763475100,34.97,76519.98,0.0,-0.96997,4e-05,3.01109]
[1779763480139,34.98,76520.29,0.0,-0.96995,4e-05,3.01284]
[1779763486183,34.98,76520.32,0.0,-0.96994,4e-05,3.01388]
[1779763491217,34.98,76520.04,0.0,-0.96994,4e-05,3.01337]
[1779763496252,34.98,76519.89,0.0,-0.96994,4e-05,3.01358]
[1779763501286,34.99,76521.06,0.0,-0.96988,4e-05,3.01851]
[1779763506323,34.99,76521.85,0.0,-0.96984,4e-05,3.02202]
[1779763516392,34.99,76522.61,0.0,-0.96979,4e-05,3.02598]
[1779763521428,34.99,76523.17,0.0,-0.96976,4e-05,3.02864]
[1779763526462,34.99,76523.47,0.0,-0.96974,4e-05,3.03031]
[1779763531497,35.0,76523.36,0.0,-0.96977,4e-05,3.02655]
[1779763536532,35.0,76523.27,0.0,-0.96977,4e-05,3.02681]
[1779763541567,35.0,76523.94,0.0,-0.96973,4e-05,3.02991]
[1779763547609,35.0,76521.85,0.0,-0.96982,4e-05,3.02296]
[1779763550020,35.0,76507.63,0.0,-0.97044,4e-05,2.97083]
[1779763550630,35.0,76507.63,0.0,-0.97043,4e-05,2.97106]
[1779763555668,35.01,76515.74,0.0,-0.97007,4e-05,3.00194]
[1779763557683,35.01,76508.84,0.0,-0.97036,4e-05,2.97698]
[1779763562719,35.01,76508.23,0.0,-0.97038,4e-05,2.97596]
[1779763565738,35.02,76503.98,0.0,-0.97055,4e-05,2.96118]
[1779763570774,35.02,76503.76,0.0,-0.97054,4e-05,2.96175]
[1779763574803,35.02,76484.84,0.0,-0.97134,4e-05,2.89441]
[1779763576817,35.03,76479.79,0.0,-0.97154,4e-05,2.87713]
[1779763580253,35.03,76474.03,0.0,-0.97177,4e-05,2.85787]
[1779763581855,35.03,76464.32,0.0,-0.97216,4e-05,2.82437]
[1779763582861,35.04,76455.19,0.0,-0.97253,4e-05,2.79282]
[1779763587900,35.05,76457.0,0.0,-0.97243,4e-05,2.80182]
[1779763590917,35.05,76461.1,0.0,-0.97224,4e-05,2.81767]
[1779763591925,35.05,76458.16,0.0,-0.97239,4e-05,2.80406]
[1779763596961,35.06,76453.48,0.0,-0.97255,4e-05,2.79031]
[1779763601998,35.07,76456.91,0.0,-0.97238,4e-05,2.80486]
[1779763607035,35.08,76456.8,0.0,-0.97236,4e-05,2.80692]
[1779763612070,35.09,76462.94,0.0,-0.97207,4e-05,2.83098]
[1779763614090,35.09,76466.15,0.0,-0.97193,4e-05,2.84321]
[1779763615099,35.09,76459.03,0.0,-0.97222,4e-05,2.8185]
[1779763616104,35.09,76456.74,0.0,-0.97231,4e-05,2.81092]
[1779763620132,35.1,76448.32,0.0,-0.97263,4e-05,2.78337]
[1779763621139,35.1,76445.0,0.0,-0.97276,4e-05,2.77235]
[1779763623153,35.1,76445.5,0.0,-0.97272,4e-05,2.77521]
[1779763627183,35.11,76454.96,0.0,-0.97231,4e-05,2.81045]
[1779763628188,35.11,76465.84,0.0,-0.97186,4e-05,2.84933]
[1779763629195,35.11,76474.84,0.0,-0.97148,4e-05,2.8818]
[1779763630203,35.12,76476.87,0.0,-0.97139,4e-05,2.88944]
[1779763631209,35.13,76487.74,0.0,-0.97088,4e-05,2.93223]
[1779763632216,35.13,76505.26,0.0,-0.97012,4e-05,2.9964]
[1779763634232,35.13,76511.59,0.0,-0.96984,4e-05,3.02019]
[1779763635238,35.13,76514.63,0.0,-0.9697,4e-05,3.03159]
[1779763637251,35.13,76518.24,0.0,-0.96954,4e-05,3.04523]
[1779763639267,35.13,76524.37,0.0,-0.96926,4e-05,3.06827]
[1779763641278,35.13,76532.36,0.0,-0.9689,5e-05,3.09835]
[1779763642286,35.13,76537.13,0.0,-0.96868,5e-05,3.11635]
[1779763643294,35.13,76535.53,0.0,-0.96876,5e-05,3.11031]
[1779763648328,35.13,76536.53,0.0,-0.96871,5e-05,3.11393]
[1779763649337,35.13,76528.51,0.0,-0.96908,4e-05,3.08374]
[1779763650342,35.13,76524.58,0.0,-0.96925,4e-05,3.06906]
[1779763653365,35.13,76530.0,0.0,-0.96904,4e-05,3.0855]
[1779763654375,35.13,76537.91,0.0,-0.96869,5e-05,3.11529]
[1779763655378,35.13,76536.89,0.0,-0.96873,5e-05,3.11141]
[1779763659412,35.13,76533.23,0.0,-0.9689,5e-05,3.09755]
[1779763662428,35.13,76537.0,0.0,-0.96873,5e-05,3.1117]
[1779763664441,35.13,76543.85,0.0,-0.96842,5e-05,3.13753]
[1779763666456,35.13,76543.34,0.0,-0.96844,5e-05,3.13544]
[1779763668470,35.13,76548.84,0.0,-0.96819,5e-05,3.15618]
[1779763669477,35.13,76552.27,0.0,-0.96804,5e-05,3.16915]
[1779763673502,35.13,76557.96,0.0,-0.96778,5e-05,3.19034]
[1779763678540,35.13,76554.4,0.0,-0.96796,5e-05,3.17592]
[1779763683576,35.12,76552.27,0.0,-0.96806,5e-05,3.16709]
[1779763688610,35.12,76551.45,0.0,-0.96811,5e-05,3.16327]
[1779763693648,35.12,76551.69,0.0,-0.96811,5e-05,3.16353]
[1779763698682,35.12,76552.14,0.0,-0.96809,5e-05,3.16477]
[1779763702724,35.12,76545.7,0.0,-0.96839,5e-05,3.13992]
[1779763707758,35.12,76546.6,0.0,-0.96835,5e-05,3.14305]
[1779763712793,35.11,76545.16,0.0,-0.96846,5e-05,3.13322]
[1779763717830,35.11,76552.74,0.0,-0.96812,5e-05,3.16169]
[1779763718836,35.11,76563.15,0.0,-0.96764,5e-05,3.20144]
[1779763719843,35.11,76571.35,0.0,-0.96726,5e-05,3.2329]
[1779763721253,35.11,76579.71,0.0,-0.96686,5e-05,3.26519]
[1779763722866,35.11,76572.07,0.0,-0.96723,5e-05,3.23492]
[1779763725886,35.11,76566.83,0.0,-0.96749,5e-05,3.21399]
[1779763729914,35.11,76559.82,0.0,-0.96782,5e-05,3.18633]
[1779763734949,35.1,76557.0,0.0,-0.96796,5e-05,3.17492]
[1779763739985,35.1,76549.87,0.0,-0.96829,5e-05,3.1472]
[1779763741396,35.1,76542.76,0.0,-0.96862,5e-05,3.12019]
[1779763747035,35.1,76538.14,0.0,-0.96883,5e-05,3.10262]
[1779763753078,35.1,76536.59,0.0,-0.9689,5e-05,3.09672]
[1779763755092,35.1,76542.33,0.0,-0.96864,5e-05,3.11831]
[1779763760127,35.1,76542.45,0.0,-0.96864,5e-05,3.11843]
[1779763765161,35.1,76541.09,0.0,-0.96871,5e-05,3.11294]
[1779763768183,35.1,76547.95,0.0,-0.9684,5e-05,3.13866]
[1779763771605,35.1,76553.6,0.0,-0.96818,5e-05,3.15578]
[1779763777248,35.09,76555.23,0.0,-0.96811,5e-05,3.16125]
[1779763782282,35.09,76558.35,0.0,-0.96798,5e-05,3.17259]
[1779763787318,35.09,76560.55,0.0,-0.96788,5e-05,3.18043]
[1779763792354,35.09,76559.26,0.0,-0.96795,5e-05,3.1749]
[1779763797388,35.09,76559.55,0.0,-0.96794,5e-05,3.17548]
[1779763802422,35.09,76559.69,0.0,-0.96794,5e-05,3.1755]
[1779763803435,35.09,76554.19,0.0,-0.9682,5e-05,3.15436]
[1779763805443,35.09,76554.45,0.0,-0.96819,5e-05,3.15523]
[1779763811485,35.08,76557.17,0.0,-0.96807,5e-05,3.1652]
[1779763816522,35.08,76562.21,0.0,-0.96784,5e-05,3.18412]
[1779763822567,35.08,76563.89,0.0,-0.96777,5e-05,3.18998]
[1779763829617,35.08,76564.3,0.0,-0.96776,5e-05,3.19094]
[1779763834652,35.08,76568.5,0.0,-0.9676,5e-05,3.20257]
[1779763837674,35.08,76572.55,0.0,-0.96742,5e-05,3.21784]
[1779763839686,35.07,76578.3,0.0,-0.96715,5e-05,3.23986]
[1779763843718,35.07,76596.14,0.0,-0.96631,5e-05,3.30907]
[1779763844726,35.07,76596.14,0.0,-0.96631,5e-05,3.30883]
[1779763845730,35.07,76599.59,0.0,-0.96615,5e-05,3.32218]
[1779763847742,35.07,76602.75,0.0,-0.966,5e-05,3.33405]
[1779763852776,35.06,76599.4,0.0,-0.96618,5e-05,3.3191]
[1779763857813,35.06,76602.55,0.0,-0.96606,5e-05,3.32952]
[1779763862240,35.05,76596.99,0.0,-0.96634,5e-05,3.30606]
[1779763867881,35.05,76600.95,0.0,-0.96617,5e-05,3.32]
[1779763872310,35.04,76590.39,0.0,-0.9667,5e-05,3.27668]
[1779763877958,35.04,76583.3,0.0,-0.96706,5e-05,3.2473]
[1779763882987,35.03,76581.15,0.0,-0.96718,5e-05,3.23769]
[1779763889029,35.03,76580.66,0.0,-0.96722,5e-05,3.23431]
[1779763894063,35.02,76579.9,0.0,-0.96731,5e-05,3.22605]
[1779763899099,35.02,76584.94,0.0,-0.96709,5e-05,3.2444]
[1779763904134,35.02,76587.08,0.0,-0.967,5e-05,3.25134]
[1779763911184,35.01,76585.59,0.0,-0.9671,5e-05,3.24357]
[1779763916218,35.01,76587.42,0.0,-0.96703,5e-05,3.24933]
[1779763921253,35.0,76583.69,0.0,-0.96722,5e-05,3.23342]
[1779763926288,35.0,76582.64,0.0,-0.96729,5e-05,3.228]
[1779763931323,34.99,76581.45,0.0,-0.96736,5e-05,3.22205]
[1779763935350,34.99,76586.75,0.0,-0.96712,5e-05,3.24158]
[1779763940386,34.98,76591.9,0.0,-0.9669,5e-05,3.26024]
[1779763945421,34.98,76596.44,0.0,-0.9667,5e-05,3.27652]
[1779763950456,34.97,76598.17,0.0,-0.96663,5e-05,3.28167]
[1779763955497,34.97,76598.17,0.0,-0.96669,5e-05,3.27587]
[1779763960526,34.96,76598.14,0.0,-0.96672,5e-05,3.27414]
[1779763965561,34.96,76601.42,0.0,-0.96658,5e-05,3.28548]
[1779763970596,34.95,76603.39,0.0,-0.9665,5e-05,3.2917]
[1779763975630,34.95,76606.24,0.0,-0.96638,5e-05,3.30142]
[1779763980667,34.94,76607.61,0.0,-0.96634,5e-05,3.30533]
[1779763985700,34.94,76607.72,0.0,-0.96635,5e-05,3.30429]
[1779763990737,34.94,76604.66,0.0,-0.96651,5e-05,3.29078]
[1779763996778,34.93,76606.75,0.0,-0.96643,5e-05,3.29747]
[1779764001813,34.93,76608.57,0.0,-0.96636,5e-05,3.30335]
[1779764006847,34.92,76609.63,0.0,-0.96633,5e-05,3.30621]
[1779764011884,34.92,76610.58,0.0,-0.96634,5e-05,3.3045]
[1779764016921,34.91,76611.2,0.0,-0.96632,5e-05,3.30565]
[1779764023373,34.91,76610.29,0.0,-0.96639,5e-05,3.30028]
[1779764029003,34.9,76612.43,0.0,-0.9663,5e-05,3.30727]
[1779764034038,34.9,76611.63,0.0,-0.96636,5e-05,3.30283]
[1779764039072,34.9,76612.17,0.0,-0.96635,5e-05,3.30372]
[1779764042095,34.89,76591.88,0.0,-0.96733,5e-05,3.22344]
[1779764043514,34.89,76581.47,0.0,-0.96782,5e-05,3.18276]
[1779764044108,34.89,76581.47,0.0,-0.96782,5e-05,3.18269]
[1779764049143,34.89,76578.07,0.0,-0.96798,5e-05,3.16933]
[1779764054178,34.89,76576.86,0.0,-0.96804,5e-05,3.16439]
[1779764059213,34.89,76577.51,0.0,-0.96802,5e-05,3.16658]
[1779764064248,34.89,76576.36,0.0,-0.96807,5e-05,3.1618]
[1779764070290,34.89,76574.52,0.0,-0.96816,5e-05,3.15428]
[1779764075326,34.89,76573.35,0.0,-0.96826,5e-05,3.14536]
[1779764080361,34.89,76572.22,0.0,-0.96832,5e-05,3.14066]
[1779764085396,34.88,76571.83,0.0,-0.96834,5e-05,3.13878]
[1779764092445,34.88,76571.09,0.0,-0.96838,5e-05,3.13542]
[1779764097479,34.88,76573.44,0.0,-0.96828,5e-05,3.14399]
[1779764102515,34.88,76571.8,0.0,-0.96836,5e-05,3.13724]
[1779764107550,34.88,76564.3,0.0,-0.96871,5e-05,3.10832]
[1779764112585,34.88,76563.86,0.0,-0.96873,5e-05,3.10653]
[1779764117620,34.88,76563.95,0.0,-0.96873,5e-05,3.10673]
[1779764122655,34.88,76567.2,0.0,-0.96858,5e-05,3.11891]
[1779764126683,34.88,76572.41,0.0,-0.96834,5e-05,3.13861]
[1779764131718,34.88,76573.3,0.0,-0.96835,5e-05,3.13755]
[1779764133731,34.88,76583.67,0.0,-0.96787,5e-05,3.17727]
[1779764134738,34.87,76587.33,0.0,-0.9677,5e-05,3.19129]
[1779764136753,34.87,76591.79,0.0,-0.96749,5e-05,3.20825]
[1779764138766,34.87,76597.08,0.0,-0.96724,5e-05,3.22848]
[1779764143802,34.87,76593.7,0.0,-0.96742,5e-05,3.21422]
[1779764147830,34.87,76585.98,0.0,-0.96779,5e-05,3.18345]
[1779764152864,34.86,76584.46,0.0,-0.96787,5e-05,3.1768]
[1779764157899,34.86,76588.1,0.0,-0.96771,5e-05,3.19016]
[1779764162935,34.86,76587.71,0.0,-0.96774,5e-05,3.18782]
[1779764164949,34.86,76596.57,0.0,-0.96732,5e-05,3.22194]
[1779764165957,34.86,76596.91,0.0,-0.96731,5e-05,3.22304]
[1779764170994,34.85,76595.35,0.0,-0.9674,5e-05,3.21594]
[1779764176028,34.85,76597.15,0.0,-0.96732,5e-05,3.22198]
[1779764182070,34.85,76599.61,0.0,-0.96722,5e-05,3.23044]
[1779764185090,34.85,76592.93,0.0,-0.96754,5e-05,3.20382]
[1779764192141,34.84,76592.74,0.0,-0.96761,5e-05,3.19769]
[1779764197175,34.84,76587.48,0.0,-0.96786,5e-05,3.17659]
[1779764202211,34.84,76584.83,0.0,-0.968,5e-05,3.16574]
[1779764207246,34.84,76584.35,0.0,-0.96803,5e-05,3.16331]
[1779764213289,34.83,76581.47,0.0,-0.96817,5e-05,3.15161]
[1779764219331,34.83,76582.7,0.0,-0.96812,5e-05,3.1557]
[1779764222352,34.83,76575.3,0.0,-0.96846,5e-05,3.12703]
[1779764226380,34.83,76569.91,0.0,-0.96871,5e-05,3.10635]
[1779764231414,34.83,76571.72,0.0,-0.96863,5e-05,3.11309]
[1779764236450,34.83,76560.97,0.0,-0.96912,5e-05,3.07222]
[1779764240478,34.83,76557.2,0.0,-0.96929,5e-05,3.05826]
[1779764248534,34.83,76560.31,0.0,-0.96914,5e-05,3.07058]
[1779764254993,34.83,76561.69,0.0,-0.96911,5e-05,3.07237]
[1779764256592,34.84,76551.73,0.0,-0.96956,4e-05,3.03516]
[1779764257599,34.84,76546.47,0.0,-0.96979,4e-05,3.0157]
[1779764262632,34.84,76546.22,0.0,-0.96979,4e-05,3.01573]
[1779764268675,34.84,76544.93,0.0,-0.96984,4e-05,3.01206]
[1779764275133,34.85,76543.68,0.0,-0.96988,4e-05,3.00852]
[1779764280759,34.85,76542.86,0.0,-0.9699,4e-05,3.00654]
[1779764283780,34.85,76547.0,0.0,-0.96971,4e-05,3.02242]
[1779764288816,34.85,76543.75,0.0,-0.96985,4e-05,3.01104]
[1779764295273,34.86,76543.31,0.0,-0.96985,4e-05,3.01043]
[1779764300900,34.86,76541.27,0.0,-0.96994,4e-05,3.00358]
[1779764305935,34.86,76540.83,0.0,-0.96995,4e-05,3.00269]
[1779764310971,34.86,76539.62,0.0,-0.96999,4e-05,2.99894]
[1779764316010,34.87,76539.24,0.0,-0.97004,4e-05,2.99436]
[1779764321044,34.87,76538.81,0.0,-0.97005,4e-05,2.99352]
[1779764326078,34.87,76538.64,0.0,-0.97004,4e-05,2.99363]
[1779764336148,34.88,76538.48,0.0,-0.97003,4e-05,2.9945]
[1779764341184,34.88,76538.03,0.0,-0.97004,4e-05,2.99355]
[1779764346219,34.88,76537.26,0.0,-0.97007,4e-05,2.9914]
[1779764351255,34.88,76538.49,0.0,-0.97001,4e-05,2.99666]
[1779764356288,34.89,76537.51,0.0,-0.97004,4e-05,2.9937]
[1779764361324,34.89,76537.7,0.0,-0.97002,4e-05,2.99521]
[1779764366358,34.89,76536.88,0.0,-0.97005,4e-05,2.99283]
[1779764371394,34.89,76540.62,0.0,-0.96992,4e-05,3.00338]
[1779764372401,34.89,76545.96,0.0,-0.96968,4e-05,3.02334]
[1779764375839,34.89,76552.39,0.0,-0.96939,5e-05,3.04764]
[1779764381465,34.89,76552.01,0.0,-0.9694,5e-05,3.04666]
[1779764385909,34.9,76557.6,0.0,-0.96914,5e-05,3.06799]
[1779764388513,34.9,76562.11,0.0,-0.96894,5e-05,3.08518]
[1779764391537,34.9,76572.2,0.0,-0.96847,5e-05,3.12357]
[1779764392546,34.9,76574.46,0.0,-0.96837,5e-05,3.13218]
[1779764395984,34.9,76579.84,0.0,-0.96812,5e-05,3.15263]
[1779764397581,34.89,76586.0,0.0,-0.96784,5e-05,3.1762]
[1779764402620,34.89,76582.84,0.0,-0.96799,5e-05,3.16352]
[1779764403626,34.89,76573.87,0.0,-0.96841,5e-05,3.12908]
[1779764408660,34.89,76572.22,0.0,-0.96848,5e-05,3.12271]
[1779764413695,34.89,76571.24,0.0,-0.96853,5e-05,3.11901]
[1779764419738,34.89,76571.62,0.0,-0.96851,5e-05,3.12048]
[1779764426203,34.89,76575.3,0.0,-0.96834,5e-05,3.13441]
[1779764431820,34.89,76577.05,0.0,-0.9683,5e-05,3.13685]
[1779764436273,34.89,76571.19,0.0,-0.96857,5e-05,3.11435]
[1779764441894,34.89,76571.05,0.0,-0.96858,5e-05,3.11381]
[1779764446344,34.89,76564.76,0.0,-0.96887,5e-05,3.08992]
[1779764451963,34.89,76569.19,0.0,-0.96866,5e-05,3.10692]
[1779764459012,34.89,76570.44,0.0,-0.96861,5e-05,3.11174]
[1779764464051,34.89,76562.26,0.0,-0.96898,5e-05,3.08072]
[1779764465058,34.89,76562.37,0.0,-0.96897,5e-05,3.08119]
[1779764470093,34.89,76557.33,0.0,-0.9692,5e-05,3.06254]
[1779764476557,34.9,76552.31,0.0,-0.96942,4e-05,3.04441]
[1779764483192,34.9,76548.78,0.0,-0.96956,4e-05,3.03224]
[1779764487221,34.9,76543.33,0.0,-0.9698,4e-05,3.01254]
[1779764492256,34.9,76541.79,0.0,-0.96989,4e-05,3.00367]
[1779764494270,34.91,76549.88,0.0,-0.96953,4e-05,3.03415]
[1779764495281,34.91,76558.16,0.0,-0.96915,5e-05,3.06534]
[1779764496285,34.91,76565.77,0.0,-0.96881,5e-05,3.09416]
[1779764497292,34.91,76571.76,0.0,-0.96853,5e-05,3.11695]
[1779764498299,34.91,76571.48,0.0,-0.96854,5e-05,3.11586]
[1779764504342,34.91,76572.56,0.0,-0.9685,5e-05,3.11987]
[1779764509376,34.91,76574.54,0.0,-0.96841,5e-05,3.12733]
[1779764514411,34.9,76576.21,0.0,-0.96833,5e-05,3.13359]
[1779764519446,34.9,76576.84,0.0,-0.9683,5e-05,3.13583]
[1779764523488,34.9,76582.42,0.0,-0.96805,5e-05,3.1571]
[1779764525491,34.9,76588.88,0.0,-0.96774,5e-05,3.18187]
[1779764530525,34.9,76585.7,0.0,-0.9679,5e-05,3.16908]
[1779764535560,34.9,76581.52,0.0,-0.9681,5e-05,3.15254]
[1779764540594,34.9,76581.06,0.0,-0.96813,5e-05,3.15043]
[1779764544624,34.9,76574.53,0.0,-0.96843,5e-05,3.12516]
[1779764548652,34.9,76568.99,0.0,-0.96869,5e-05,3.10396]
[1779764553686,34.9,76572.7,0.0,-0.96856,5e-05,3.11407]
[1779764557119,34.9,76579.79,0.0,-0.96823,5e-05,3.14107]
[1779764558720,34.9,76574.76,0.0,-0.96846,5e-05,3.12177]
[1779764559728,34.9,76574.19,0.0,-0.96849,5e-05,3.11957]
[1779764564770,34.9,76573.51,0.0,-0.96852,5e-05,3.11682]
[1779764569797,34.9,76576.99,0.0,-0.96836,5e-05,3.13009]
[1779764574837,34.9,76576.75,0.0,-0.96837,5e-05,3.12913]
[1779764579879,34.9,76575.77,0.0,-0.96842,5e-05,3.12537]
[1779764583907,34.9,76569.29,0.0,-0.96872,5e-05,3.10073]
[1779764588943,34.9,76572.02,0.0,-0.96859,5e-05,3.11122]
[1779764593978,34.9,76571.35,0.0,-0.96862,5e-05,3.10871]
[1779764597399,34.9,76557.74,0.0,-0.96924,5e-05,3.05723]
[1779764598012,34.9,76557.74,0.0,-0.96924,5e-05,3.05732]
[1779764599021,34.9,76552.3,0.0,-0.96948,4e-05,3.03703]
[1779764604058,34.9,76553.75,0.0,-0.96941,5e-05,3.04311]
[1779764609091,34.9,76558.78,0.0,-0.96918,5e-05,3.06259]
[1779764614127,34.9,76561.52,0.0,-0.96908,5e-05,3.0694]
[1779764619161,34.91,76559.52,0.0,-0.96917,5e-05,3.06238]
[1779764624198,34.91,76557.02,0.0,-0.96927,5e-05,3.05356]
[1779764629232,34.91,76553.44,0.0,-0.96943,5e-05,3.04083]
[1779764632253,34.91,76545.15,0.0,-0.96979,4e-05,3.01034]
[1779764633260,34.91,76540.86,0.0,-0.96998,4e-05,2.9946]
[1779764638295,34.92,76539.72,0.0,-0.97002,4e-05,2.99145]
[1779764643330,34.92,76540.31,0.0,-0.96998,4e-05,2.99469]
[1779764650380,34.92,76538.67,0.0,-0.97004,4e-05,2.99001]
[1779764655414,34.93,76537.75,0.0,-0.97006,4e-05,2.9876]
[1779764660451,34.93,76541.51,0.0,-0.96989,4e-05,3.00251]
[1779764662464,34.93,76545.08,0.0,-0.96972,4e-05,3.01609]
[1779764666492,34.93,76539.65,0.0,-0.96996,4e-05,2.99647]
[1779764667501,34.93,76536.54,0.0,-0.97009,4e-05,2.98514]
[1779764674549,34.94,76536.96,0.0,-0.9701,4e-05,2.98399]
[1779764676563,34.94,76531.45,0.0,-0.97034,4e-05,2.96405]
[1779764681600,34.94,76529.49,0.0,-0.97041,4e-05,2.95787]
[1779764686635,34.95,76528.21,0.0,-0.97045,4e-05,2.95422]
[1779764691670,34.95,76527.39,0.0,-0.97048,4e-05,2.95223]
[1779764696705,34.95,76527.03,0.0,-0.97048,4e-05,2.95192]
[1779764701742,34.96,76527.95,0.0,-0.97043,4e-05,2.95627]
[1779764704761,34.96,76533.23,0.0,-0.97019,4e-05,2.97626]
[1779764705769,34.96,76535.44,0.0,-0.97009,4e-05,2.98457]
[1779764710803,34.96,76533.05,0.0,-0.97019,4e-05,2.97647]
[1779764715838,34.96,76532.89,0.0,-0.97018,4e-05,2.97661]
[1779764720873,34.96,76539.37,0.0,-0.96989,4e-05,3.00127]
[1779764721880,34.96,76547.51,0.0,-0.96953,4e-05,3.03166]
[1779764722888,34.97,76549.87,0.0,-0.96942,4e-05,3.04054]
[1779764728325,34.97,76552.9,0.0,-0.96928,5e-05,3.05216]
[1779764733964,34.97,76555.81,0.0,-0.96918,5e-05,3.05941]
[1779764735981,34.97,76546.07,0.0,-0.9696,4e-05,3.02423]
[1779764740011,34.99,76540.59,0.0,-0.96978,4e-05,3.00914]
[1779764745047,35.01,76539.33,0.0,-0.96977,4e-05,3.01035]
[1779764751088,35.02,76541.15,0.0,-0.96962,4e-05,3.02234]
[1779764756123,35.03,76539.87,0.0,-0.96966,4e-05,3.0195]
[1779764761158,35.03,76536.56,0.0,-0.9698,4e-05,3.00771]
[1779764763173,35.03,76529.31,0.0,-0.97012,4e-05,2.98118]
[1779764768606,35.04,76525.61,0.0,-0.97027,4e-05,2.96827]
[1779764775258,35.04,76523.48,0.0,-0.97035,4e-05,2.9616]
[1779764780292,35.04,76522.2,0.0,-0.9704,4e-05,2.95771]
[1779764783313,35.04,76518.52,0.0,-0.97055,4e-05,2.94481]
[1779764785328,35.05,76524.89,0.0,-0.97027,4e-05,2.9685]
[1779764786335,35.05,76526.17,0.0,-0.97021,4e-05,2.97335]
[1779764791370,35.05,76526.0,0.0,-0.97025,4e-05,2.96948]
[1779764796407,35.05,76526.43,0.0,-0.97022,4e-05,2.97179]
[1779764801440,35.05,76526.04,0.0,-0.97023,4e-05,2.97109]
[1779764806475,35.05,76521.29,0.0,-0.97043,4e-05,2.95438]
[1779764808490,35.06,76519.73,0.0,-0.97049,4e-05,2.94901]
[1779764813525,35.06,76516.84,0.0,-0.97059,4e-05,2.94096]
[1779764815539,35.07,76515.06,0.0,-0.97066,4e-05,2.9349]
[1779764820573,35.07,76516.64,0.0,-0.97058,4e-05,2.94179]
[1779764825608,35.07,76518.1,0.0,-0.9705,4e-05,2.94826]
[1779764830643,35.08,76521.12,0.0,-0.97035,4e-05,2.96045]
[1779764834675,35.08,76515.74,0.0,-0.97058,4e-05,2.94172]
[1779764839709,35.08,76518.09,0.0,-0.97046,4e-05,2.95161]
[1779764844748,35.09,76519.27,0.0,-0.97039,4e-05,2.95712]
[1779764849780,35.09,76518.16,0.0,-0.97043,4e-05,2.95423]
[1779764854820,35.1,76521.88,0.0,-0.97029,4e-05,2.96507]
[1779764855824,35.1,76530.61,0.0,-0.9699,4e-05,2.9974]
[1779764856832,35.1,76536.2,0.0,-0.96965,4e-05,3.01825]
[1779764857837,35.1,76539.2,0.0,-0.96952,4e-05,3.02952]
[1779764858845,35.1,76547.36,0.0,-0.96915,5e-05,3.06009]
[1779764859851,35.1,76548.54,0.0,-0.96909,5e-05,3.06457]
[1779764864885,35.1,76545.77,0.0,-0.96922,5e-05,3.05444]
[1779764869923,35.1,76544.87,0.0,-0.96925,5e-05,3.05134]
[1779764874956,35.1,76548.29,0.0,-0.9691,5e-05,3.06435]
[1779764875963,35.1,76556.79,0.0,-0.96871,5e-05,3.09638]
[1779764876971,35.1,76558.39,0.0,-0.96864,5e-05,3.10242]
[1779764882006,35.1,76553.83,0.0,-0.96885,5e-05,3.0851]
[1779764883013,35.1,76555.16,0.0,-0.96878,5e-05,3.09014]
[1779764888050,35.1,76555.79,0.0,-0.96875,5e-05,3.09262]
[1779764893087,35.1,76557.63,0.0,-0.96867,5e-05,3.09967]
[1779764898122,35.1,76558.98,0.0,-0.96861,5e-05,3.10498]
[1779764903161,35.1,76560.61,0.0,-0.96853,5e-05,3.11132]
[1779764909609,35.1,76561.95,0.0,-0.96846,5e-05,3.11661]
[1779764915241,35.1,76563.85,0.0,-0.96841,5e-05,3.11999]
[1779764920277,35.1,76565.16,0.0,-0.96835,5e-05,3.12517]
[1779764925311,35.1,76567.86,0.0,-0.96822,5e-05,3.13562]
[1779764930345,35.11,76566.94,0.0,-0.96826,5e-05,3.13227]
[1779764935382,35.11,76564.88,0.0,-0.96836,5e-05,3.12463]
[1779764942432,35.11,76564.95,0.0,-0.96835,5e-05,3.12525]
[1779764947466,35.11,76549.89,0.0,-0.96903,5e-05,3.0686]
[1779764948473,35.11,76540.57,0.0,-0.96945,4e-05,3.0339]
[1779764949890,35.11,76538.29,0.0,-0.96955,4e-05,3.0256]
[1779764953508,35.11,76532.68,0.0,-0.96979,4e-05,3.0056]
[1779764956529,35.11,76527.25,0.0,-0.97002,4e-05,2.98621]
[1779764961564,35.12,76524.21,0.0,-0.97014,4e-05,2.97622]
[1779764966599,35.12,76525.22,0.0,-0.97008,4e-05,2.98116]
[1779764968613,35.12,76527.11,0.0,-0.97,4e-05,2.98855]
[1779764974655,35.13,76525.77,0.0,-0.97008,4e-05,2.98092]
[1779764979689,35.13,76523.75,0.0,-0.97015,4e-05,2.97456]
[1779764983717,35.13,76529.16,0.0,-0.9699,4e-05,2.9953]
[1779764988752,35.14,76528.85,0.0,-0.96991,4e-05,2.99506]
[1779764993788,35.14,76528.51,0.0,-0.96991,4e-05,2.99472]
[1779764998824,35.14,76528.78,0.0,-0.96989,4e-05,2.99664]
[1779765003861,35.15,76526.13,0.0,-0.96999,4e-05,2.98781]
[1779765008896,35.15,76526.64,0.0,-0.96996,4e-05,2.99066]
[1779765014939,35.15,76530.25,0.0,-0.96979,4e-05,3.00507]
[1779765019975,35.16,76531.14,0.0,-0.96974,4e-05,3.00921]
[1779765025016,35.16,76534.19,0.0,-0.96959,4e-05,3.02126]
[1779765030045,35.16,76539.76,0.0,-0.96934,4e-05,3.04261]
[1779765034071,35.16,76540.46,0.0,-0.96934,4e-05,3.04157]
[1779765039107,35.16,76538.16,0.0,-0.96944,4e-05,3.03341]
[1779765044147,35.16,76531.85,0.0,-0.96971,4e-05,3.0104]
[1779765045151,35.16,76530.73,0.0,-0.96976,4e-05,3.00637]
[1779765049189,35.16,76537.25,0.0,-0.96947,4e-05,3.03093]
[1779765050593,35.17,76541.35,0.0,-0.96928,4e-05,3.04632]
[1779765056226,35.17,76539.86,0.0,-0.96934,4e-05,3.04099]
[1779765061261,35.17,76538.35,0.0,-0.96941,4e-05,3.03559]
[1779765062269,35.17,76544.78,0.0,-0.96912,5e-05,3.05963]
[1779765063276,35.17,76547.81,0.0,-0.96898,5e-05,3.071]
[1779765067307,35.17,76554.68,0.0,-0.96867,5e-05,3.09679]
[1779765069317,35.17,76567.93,0.0,-0.96806,5e-05,3.14695]
[1779765074352,35.16,76565.85,0.0,-0.96816,5e-05,3.13857]
[1779765079389,35.16,76568.4,0.0,-0.96805,5e-05,3.14791]
[1779765084422,35.16,76570.2,0.0,-0.96797,5e-05,3.15434]
[1779765087444,35.16,76561.88,0.0,-0.96836,5e-05,3.12237]
[1779765088450,35.16,76556.62,0.0,-0.9686,5e-05,3.10244]
[1779765093487,35.16,76558.2,0.0,-0.96857,5e-05,3.10436]
[1779765095501,35.16,76564.86,0.0,-0.96826,5e-05,3.12958]
[1779765100953,35.16,76569.61,0.0,-0.96805,5e-05,3.14742]
[1779765106578,35.16,76568.02,0.0,-0.96812,5e-05,3.14111]
[1779765112620,35.16,76567.97,0.0,-0.96813,5e-05,3.14074]
[1779765118662,35.16,76568.81,0.0,-0.96809,5e-05,3.14378]
[1779765123697,35.16,76570.11,0.0,-0.96803,5e-05,3.14864]
[1779765128731,35.16,76569.74,0.0,-0.96805,5e-05,3.14715]
[1779765132760,35.16,76575.68,0.0,-0.96777,5e-05,3.16984]
[1779765133768,35.16,76577.18,0.0,-0.9677,5e-05,3.17555]
[1779765137796,35.16,76567.96,0.0,-0.96814,5e-05,3.14001]
[1779765138803,35.16,76567.24,0.0,-0.96817,5e-05,3.13725]
[1779765142832,35.16,76562.6,0.0,-0.96838,5e-05,3.11964]
[1779765151896,35.16,76564.24,0.0,-0.96834,5e-05,3.12206]
[1779765155926,35.16,76559.12,0.0,-0.96858,5e-05,3.10283]
[1779765160961,35.16,76559.75,0.0,-0.96854,5e-05,3.10557]
[1779765165997,35.16,76558.21,0.0,-0.96861,5e-05,3.10005]
[1779765171040,35.16,76560.72,0.0,-0.96849,5e-05,3.10991]
[1779765176080,35.16,76557.36,0.0,-0.96864,5e-05,3.09762]
[1779765181115,35.16,76556.1,0.0,-0.96869,5e-05,3.09331]
[1779765186148,35.17,76559.66,0.0,-0.96852,5e-05,3.10713]
[1779765191183,35.17,76560.42,0.0,-0.96849,5e-05,3.11034]
[1779765196217,35.17,76562.23,0.0,-0.9684,5e-05,3.1175]
[1779765201253,35.17,76562.57,0.0,-0.96838,5e-05,3.11907]
[1779765206288,35.17,76559.37,0.0,-0.96852,5e-05,3.10726]
[1779765211729,35.17,76558.08,0.0,-0.96862,5e-05,3.09874]
[1779765219382,35.17,76556.22,0.0,-0.96869,5e-05,3.09218]
[1779765225428,35.17,76554.02,0.0,-0.96879,5e-05,3.08427]
[1779765227443,35.17,76543.93,0.0,-0.96925,5e-05,3.04658]
[1779765228450,35.17,76542.05,0.0,-0.96933,4e-05,3.03969]
[1779765229459,35.17,76531.39,0.0,-0.9698,4e-05,3.0003]
[1779765230462,35.18,76526.42,0.0,-0.97002,4e-05,2.98219]
[1779765233484,35.18,76519.65,0.0,-0.97031,4e-05,2.95809]
[1779765238523,35.18,76516.9,0.0,-0.97041,4e-05,2.94968]
[1779765240536,35.18,76510.59,0.0,-0.97068,4e-05,2.92703]
[1779765245571,35.19,76507.27,0.0,-0.9708,4e-05,2.91657]
[1779765248600,35.19,76500.41,0.0,-0.97108,4e-05,2.8932]
[1779765253635,35.2,76506.66,0.0,-0.97079,4e-05,2.91757]
[1779765258670,35.21,76506.29,0.0,-0.97079,4e-05,2.91798]
[1779765263705,35.21,76507.5,0.0,-0.97071,4e-05,2.92414]
[1779765268740,35.22,76508.17,0.0,-0.97066,4e-05,2.92829]
[1779765273778,35.22,76503.37,0.0,-0.97089,4e-05,2.90881]
[1779765275789,35.23,76498.43,0.0,-0.97109,4e-05,2.89184]
[1779765282231,35.23,76501.35,0.0,-0.97093,4e-05,2.90478]
[1779765287875,35.24,76503.41,0.0,-0.97082,4e-05,2.91463]
[1779765292910,35.25,76504.34,0.0,-0.97075,4e-05,2.91998]
[1779765297944,35.26,76505.44,0.0,-0.97068,4e-05,2.92594]
[1779765302979,35.26,76504.33,0.0,-0.9707,4e-05,2.92388]
[1779765303986,35.26,76497.28,0.0,-0.971,4e-05,2.89887]
[1779765304994,35.27,76495.06,0.0,-0.97109,4e-05,2.89133]
[1779765308019,35.27,76505.08,0.0,-0.97065,4e-05,2.92873]
[1779765309026,35.27,76507.74,0.0,-0.97053,4e-05,2.93873]
[1779765315065,35.28,76508.26,0.0,-0.97048,4e-05,2.94272]
[1779765317079,35.28,76514.7,0.0,-0.97019,4e-05,2.96687]
[1779765318086,35.28,76515.38,0.0,-0.97016,4e-05,2.96966]
[1779765323121,35.29,76517.88,0.0,-0.97003,4e-05,2.9803]
[1779765328156,35.29,76517.32,0.0,-0.97004,4e-05,2.97963]
[1779765330169,35.29,76522.43,0.0,-0.96981,4e-05,2.99891]
[1779765335208,35.3,76522.65,0.0,-0.96982,4e-05,2.99695]
[1779765340239,35.3,76521.69,0.0,-0.96985,4e-05,2.99457]
[1779765342256,35.3,76516.23,0.0,-0.97008,4e-05,2.97501]
[1779765343261,35.3,76514.75,0.0,-0.97014,4e-05,2.96986]
[1779765348297,35.31,76514.96,0.0,-0.97012,4e-05,2.97194]
[1779765353331,35.31,76515.14,0.0,-0.9701,4e-05,2.97383]
[1779765358367,35.31,76515.28,0.0,-0.97007,4e-05,2.97554]
[1779765363402,35.32,76515.97,0.0,-0.97003,4e-05,2.97917]
[1779765368438,35.32,76516.6,0.0,-0.96999,4e-05,2.98256]
[1779765370453,35.32,76522.14,0.0,-0.96974,4e-05,3.00334]
[1779765371461,35.32,76523.37,0.0,-0.96968,4e-05,3.00805]
[1779765376495,35.33,76524.27,0.0,-0.96963,4e-05,3.01222]
[1779765381530,35.33,76527.01,0.0,-0.9695,4e-05,3.02312]
[1779765386566,35.33,76527.41,0.0,-0.96948,4e-05,3.02528]
[1779765391601,35.33,76528.51,0.0,-0.96946,4e-05,3.02602]
[1779765395629,35.34,76531.8,0.0,-0.9693,4e-05,3.03867]
[1779765398650,35.34,76536.03,0.0,-0.96911,5e-05,3.05464]
[1779765400664,35.34,76529.14,0.0,-0.96942,4e-05,3.0292]
[1779765401678,35.34,76528.77,0.0,-0.96943,4e-05,3.02793]
[1779765403084,35.34,76521.71,0.0,-0.96974,4e-05,3.0021]
[1779765404711,35.34,76521.36,0.0,-0.96976,4e-05,3.00111]
[1779765409740,35.34,76520.83,0.0,-0.96977,4e-05,2.99987]
[1779765414775,35.34,76519.32,0.0,-0.96983,4e-05,2.99511]
[1779765419811,35.35,76516.37,0.0,-0.96995,4e-05,2.9851]
[1779765424846,35.35,76518.24,0.0,-0.96986,4e-05,2.99276]
[1779765429882,35.35,76517.08,0.0,-0.9699,4e-05,2.98934]
[1779765434916,35.35,76516.99,0.0,-0.96989,4e-05,2.98984]
[1779765436930,35.36,76523.37,0.0,-0.96961,4e-05,3.01357]
[1779765441965,35.36,76521.94,0.0,-0.96966,4e-05,3.00893]
[1779765447001,35.36,76522.15,0.0,-0.96965,4e-05,3.01031]
[1779765452037,35.36,76515.73,0.0,-0.96996,4e-05,2.98337]
[1779765457071,35.36,76515.79,0.0,-0.96995,4e-05,2.98435]
[1779765462108,35.37,76513.59,0.0,-0.97004,4e-05,2.97703]
[1779765467143,35.37,76513.16,0.0,-0.97004,4e-05,2.97622]
[1779765472178,35.37,76512.55,0.0,-0.97006,4e-05,2.97477]
[1779765477214,35.37,76516.44,0.0,-0.96988,4e-05,2.98973]
[1779765483256,35.38,76517.05,0.0,-0.96985,4e-05,2.99276]
[1779765492319,35.38,76518.74,0.0,-0.96976,4e-05,3.00008]
[1779765498361,35.38,76520.18,0.0,-0.96969,4e-05,3.00607]
[1779765503396,35.38,76521.26,0.0,-0.96963,4e-05,3.01059]
[1779765508431,35.39,76522.98,0.0,-0.96955,4e-05,3.01742]
[1779765513466,35.39,76523.35,0.0,-0.96956,4e-05,3.01527]
[1779765518505,35.39,76522.78,0.0,-0.96958,4e-05,3.01367]
[1779765523547,35.39,76519.09,0.0,-0.96974,4e-05,3.00063]
[1779765524554,35.39,76512.46,0.0,-0.97003,4e-05,2.97647]
[1779765525562,35.39,76509.65,0.0,-0.97015,4e-05,2.96638]
[1779765528583,35.39,76506.65,0.0,-0.97028,4e-05,2.95604]
[1779765533618,35.4,76504.36,0.0,-0.97036,4e-05,2.94879]
[1779765538653,35.4,76508.48,0.0,-0.97017,4e-05,2.96489]
[1779765542682,35.4,76514.26,0.0,-0.96991,4e-05,2.98682]
[1779765547721,35.41,76512.84,0.0,-0.96996,4e-05,2.98253]
[1779765549736,35.41,76507.49,0.0,-0.97019,4e-05,2.96339]
[1779765550741,35.41,76506.99,0.0,-0.97021,4e-05,2.96179]
[1779765555776,35.41,76508.44,0.0,-0.97013,4e-05,2.96816]
[1779765561819,35.42,76509.32,0.0,-0.97008,4e-05,2.97267]
[1779765566855,35.42,76510.96,0.0,-0.96999,4e-05,2.97972]
[1779765571889,35.42,76511.02,0.0,-0.97001,4e-05,2.97724]
[1779765576925,35.43,76511.84,0.0,-0.96996,4e-05,2.98131]
[1779765584407,35.43,76512.45,0.0,-0.96992,4e-05,2.98503]
[1779765588008,35.44,76506.78,0.0,-0.97015,4e-05,2.96522]
[1779765592033,35.44,76502.28,0.0,-0.97034,4e-05,2.94996]
[1779765593040,35.44,76491.71,0.0,-0.97079,4e-05,2.91215]
[1779765598075,35.45,76486.5,0.0,-0.97099,4e-05,2.89519]
[1779765603113,35.45,76483.54,0.0,-0.9711,4e-05,2.88632]
[1779765608148,35.46,76490.24,0.0,-0.97079,4e-05,2.91197]
[1779765609156,35.46,76493.46,0.0,-0.97065,4e-05,2.92384]
[1779765611170,35.46,76497.31,0.0,-0.97048,4e-05,2.93824]
[1779765612177,35.46,76508.89,0.0,-0.96997,4e-05,2.98054]
[1779765613183,35.46,76513.61,0.0,-0.96976,4e-05,2.99797]
[1779765615198,35.46,76514.4,0.0,-0.96972,4e-05,3.00116]
[1779765619225,35.46,76520.85,0.0,-0.96943,4e-05,3.02544]
[1779765620233,35.47,76523.68,0.0,-0.9693,4e-05,3.036]
[1779765625268,35.47,76523.38,0.0,-0.96931,4e-05,3.03534]
[1779765626275,35.47,76528.4,0.0,-0.96908,4e-05,3.05403]
[1779765627281,35.47,76529.09,0.0,-0.96905,4e-05,3.05666]
[1779765632316,35.47,76526.64,0.0,-0.9692,4e-05,3.04383]
[1779765637351,35.47,76525.84,0.0,-0.96923,4e-05,3.04129]
[1779765642386,35.47,76520.67,0.0,-0.96945,4e-05,3.02262]
[1779765648434,35.47,76518.98,0.0,-0.96952,4e-05,3.01715]
[1779765653469,35.48,76522.72,0.0,-0.96934,4e-05,3.03153]
[1779765654475,35.48,76528.26,0.0,-0.96909,4e-05,3.05214]
[1779765655483,35.48,76533.89,0.0,-0.96884,5e-05,3.07316]
[1779765656489,35.48,76533.99,0.0,-0.96884,5e-05,3.07357]
[1779765661524,35.48,76532.14,0.0,-0.96892,5e-05,3.06684]
[1779765666559,35.48,76530.94,0.0,-0.96897,5e-05,3.0625]
[1779765668574,35.48,76522.09,0.0,-0.96937,4e-05,3.02979]
[1779765669581,35.48,76517.63,0.0,-0.96956,4e-05,3.01344]
[1779765673608,35.48,76516.62,0.0,-0.9696,4e-05,3.01019]
[1779765678656,35.48,76516.99,0.0,-0.96958,4e-05,3.01211]
[1779765683691,35.48,76515.8,0.0,-0.96962,4e-05,3.00832]
[1779765689733,35.49,76515.19,0.0,-0.96964,4e-05,3.00682]
[1779765694768,35.49,76515.24,0.0,-0.96967,4e-05,3.00363]
[1779765699803,35.49,76514.97,0.0,-0.96967,4e-05,3.00328]
[1779765701818,35.49,76505.56,0.0,-0.97008,4e-05,2.96918]
[1779765702824,35.49,76503.21,0.0,-0.97018,4e-05,2.96083]
[1779765707876,35.49,76505.2,0.0,-0.97009,4e-05,2.96905]
[1779765712920,35.5,76505.95,0.0,-0.97004,4e-05,2.97272]
[1779765715350,35.5,76511.68,0.0,-0.96978,4e-05,2.99419]
[1779765720977,35.5,76512.78,0.0,-0.96973,4e-05,2.99895]
[1779765726016,35.51,76510.41,0.0,-0.96982,4e-05,2.99123]
[1779765732057,35.51,76511.4,0.0,-0.96976,4e-05,2.9958]
[1779765737092,35.51,76513.1,0.0,-0.96968,4e-05,3.00282]
[1779765742128,35.51,76516.25,0.0,-0.96953,4e-05,3.01516]
[1779765743134,35.51,76524.49,0.0,-0.96916,4e-05,3.04566]
[1779765747162,35.51,76529.08,0.0,-0.96895,5e-05,3.06299]
[1779765750184,35.52,76534.73,0.0,-0.96869,5e-05,3.08414]
[1779765754215,35.52,76523.61,0.0,-0.96923,4e-05,3.0388]
[1779765755631,35.52,76516.2,0.0,-0.96956,4e-05,3.01173]
[1779765758239,35.52,76518.28,0.0,-0.96947,4e-05,3.01961]
[1779765763274,35.52,76517.93,0.0,-0.96947,4e-05,3.01887]
[1779765768309,35.52,76514.56,0.0,-0.96962,4e-05,3.00701]
[1779765773347,35.52,76512.82,0.0,-0.96969,4e-05,3.00129]
[1779765778379,35.52,76508.97,0.0,-0.96985,4e-05,2.98782]
[1779765783413,35.53,76505.52,0.0,-0.96999,4e-05,2.97598]
[1779765788450,35.53,76507.24,0.0,-0.96991,4e-05,2.98304]
[1779765792476,35.53,76499.82,0.0,-0.97022,4e-05,2.95674]
[1779765793484,35.53,76499.35,0.0,-0.97024,4e-05,2.95524]
[1779765798519,35.54,76502.4,0.0,-0.97009,4e-05,2.96739]
[1779765803553,35.54,76503.1,0.0,-0.97005,4e-05,2.97103]
[1779765806574,35.54,76510.56,0.0,-0.96971,4e-05,2.99891]
[1779765807581,35.54,76510.08,0.0,-0.96973,4e-05,2.99734]
[1779765812618,35.55,76512.47,0.0,-0.96965,4e-05,3.00311]
[1779765814631,35.55,76516.94,0.0,-0.96945,4e-05,3.01988]
[1779765819668,35.55,76515.27,0.0,-0.96952,4e-05,3.01455]
[1779765824702,35.55,76513.5,0.0,-0.96958,4e-05,3.00885]
[1779765829736,35.56,76510.26,0.0,-0.96972,4e-05,2.99784]
[1779765836193,35.56,76510.06,0.0,-0.96971,4e-05,2.99815]
[1779765841821,35.56,76510.18,0.0,-0.9697,4e-05,2.9996]
[1779765844842,35.56,76498.37,0.0,-0.97021,4e-05,2.95709]
[1779765845850,35.56,76498.49,0.0,-0.9702,4e-05,2.95776]
[1779765851890,35.57,76499.54,0.0,-0.97014,4e-05,2.96296]
[1779765857934,35.57,76500.23,0.0,-0.97009,4e-05,2.96686]
[1779765862968,35.58,76501.79,0.0,-0.97001,4e-05,2.97368]
[1779765868004,35.58,76504.22,0.0,-0.96989,4e-05,2.98364]
[1779765873038,35.59,76508.28,0.0,-0.96973,4e-05,2.99556]
[1779765875053,35.59,76513.13,0.0,-0.96951,4e-05,3.01371]
[1779765880088,35.59,76512.74,0.0,-0.96952,4e-05,3.01314]
[1779765885121,35.59,76512.8,0.0,-0.96951,4e-05,3.0142]
[1779765890157,35.59,76512.03,0.0,-0.96953,4e-05,3.0122]
[1779765896616,35.6,76511.74,0.0,-0.96953,4e-05,3.01227]
[1779765900237,35.6,76503.93,0.0,-0.96987,4e-05,2.98423]
[1779765904260,35.6,76500.21,0.0,-0.97002,4e-05,2.97155]
[1779765909293,35.61,76501.45,0.0,-0.96995,4e-05,2.97716]
[1779765911309,35.61,76491.67,0.0,-0.97037,4e-05,2.94219]
[1779765912314,35.61,76490.75,0.0,-0.97041,4e-05,2.93914]
[1779765916757,35.61,76484.22,0.0,-0.97068,4e-05,2.91706]
[1779765922384,35.62,76481.92,0.0,-0.97076,4e-05,2.91019]
[1779765927420,35.62,76481.06,0.0,-0.97078,4e-05,2.90849]
[1779765932455,35.63,76479.17,0.0,-0.97088,4e-05,2.89921]
[1779765936898,35.63,76473.73,0.0,-0.97109,4e-05,2.88133]
[1779765940512,35.64,76464.75,0.0,-0.97146,4e-05,2.8505]
[1779765942529,35.64,76463.72,0.0,-0.97149,4e-05,2.84793]
[1779765944541,35.64,76471.22,0.0,-0.97117,4e-05,2.87514]
[1779765945546,35.64,76471.22,0.0,-0.97116,4e-05,2.87546]
[1779765948567,35.65,76476.74,0.0,-0.97092,4e-05,2.89599]
[1779765953602,35.65,76475.99,0.0,-0.97093,4e-05,2.89466]
[1779765958638,35.66,76478.75,0.0,-0.9708,4e-05,2.90576]
[1779765964679,35.66,76477.24,0.0,-0.97085,4e-05,2.90186]
[1779765968706,35.66,76471.86,0.0,-0.97106,4e-05,2.88375]
[1779765973742,35.67,76470.57,0.0,-0.9711,4e-05,2.88057]
[1779765978777,35.67,76471.32,0.0,-0.97105,4e-05,2.8846]
[1779765983813,35.68,76470.66,0.0,-0.97106,4e-05,2.88359]
[1779765988852,35.68,76470.67,0.0,-0.97105,4e-05,2.88492]
[1779765993890,35.69,76469.04,0.0,-0.97114,4e-05,2.87655]
[1779765998923,35.69,76469.39,0.0,-0.97111,4e-05,2.87911]
[1779766003959,35.7,76469.15,0.0,-0.9711,4e-05,2.87955]
[1779766010000,35.7,76469.46,0.0,-0.97107,4e-05,2.88216]
[1779766018060,35.71,76469.57,0.0,-0.97104,4e-05,2.88453]
[1779766023094,35.71,76469.4,0.0,-0.97103,4e-05,2.88515]
[1779766028131,35.72,76468.05,0.0,-0.97108,4e-05,2.8816]
[1779766033169,35.72,76467.91,0.0,-0.97107,4e-05,2.88232]
[1779766036190,35.72,76461.38,0.0,-0.97133,4e-05,2.85997]
[1779766037197,35.72,76459.02,0.0,-0.97143,4e-05,2.85195]
[1779766040217,35.73,76455.06,0.0,-0.97158,4e-05,2.83895]
[1779766044246,35.73,76449.8,0.0,-0.97179,4e-05,2.82186]
[1779766046260,35.73,76444.7,0.0,-0.97199,4e-05,2.80482]
[1779766051296,35.74,76446.32,0.0,-0.97194,4e-05,2.80846]
[1779766056331,35.75,76448.55,0.0,-0.97182,4e-05,2.81807]
[1779766061366,35.75,76446.86,0.0,-0.97187,4e-05,2.81403]
[1779766066403,35.76,76445.51,0.0,-0.9719,4e-05,2.81123]
[1779766070437,35.77,76436.64,0.0,-0.97224,4e-05,2.78248]
[1779766071448,35.77,76428.34,0.0,-0.97258,4e-05,2.75394]
[1779766072451,35.77,76420.85,0.0,-0.97288,4e-05,2.72885]
[1779766073457,35.77,76417.86,0.0,-0.97299,4e-05,2.71921]
[1779766077890,35.78,76403.54,0.0,-0.97353,4e-05,2.67366]
[1779766080508,35.78,76400.41,0.0,-0.97363,4e-05,2.6644]
[1779766085545,35.89,76404.5,0.0,-0.97312,4e-05,2.70765]
[1779766090584,35.93,76408.17,0.0,-0.97284,4e-05,2.73137]
[1779766095619,35.94,76407.27,0.0,-0.97285,4e-05,2.73077]
[1779766100656,35.94,76408.04,0.0,-0.97279,4e-05,2.73584]
[1779766101660,35.95,76416.35,0.0,-0.97245,4e-05,2.76463]
[1779766102667,35.95,76428.91,0.0,-0.97193,4e-05,2.80865]
[1779766103675,35.95,76443.68,0.0,-0.97132,4e-05,2.86005]
[1779766105689,35.95,76448.71,0.0,-0.9711,4e-05,2.87837]
[1779766108102,35.95,76454.37,0.0,-0.97085,4e-05,2.89911]
[1779766109728,35.96,76462.34,0.0,-0.97051,4e-05,2.92766]
[1779766110741,35.96,76466.81,0.0,-0.97031,4e-05,2.94401]
[1779766112751,35.96,76472.74,0.0,-0.97009,4e-05,2.9616]
[1779766115769,35.96,76470.71,0.0,-0.97017,4e-05,2.95468]
[1779766120805,35.96,76467.43,0.0,-0.9703,4e-05,2.94357]
[1779766123825,35.96,76461.9,0.0,-0.97054,4e-05,2.92429]
[1779766126846,35.96,76456.24,0.0,-0.97077,4e-05,2.90471]
[1779766131881,35.97,76455.54,0.0,-0.97079,4e-05,2.90321]
[1779766136916,35.97,76454.72,0.0,-0.97081,4e-05,2.90127]
[1779766141950,35.97,76452.72,0.0,-0.97089,4e-05,2.89515]
[1779766145978,35.98,76443.85,0.0,-0.97125,4e-05,2.86477]
[1779766146987,35.98,76439.19,0.0,-0.97144,4e-05,2.84871]
[1779766147993,35.98,76440.36,0.0,-0.97139,4e-05,2.85306]
[1779766153028,35.98,76441.86,0.0,-0.97131,4e-05,2.85963]
[1779766158062,35.99,76449.35,0.0,-0.97098,4e-05,2.8873]
[1779766159070,35.99,76449.07,0.0,-0.97099,4e-05,2.88655]
[1779766165112,35.99,76452.27,0.0,-0.97084,4e-05,2.89919]
[1779766167126,35.99,76458.29,0.0,-0.97058,4e-05,2.92093]
[1779766171155,36.0,76461.16,0.0,-0.97048,4e-05,2.92789]
[1779766176189,36.0,76468.26,0.0,-0.97017,4e-05,2.95404]
[1779766178203,36.0,76470.42,0.0,-0.97007,4e-05,2.96202]
[1779766183239,36.0,76472.95,0.0,-0.96995,4e-05,2.97165]
[1779766186260,36.0,76478.12,0.0,-0.96973,4e-05,2.99056]
[1779766187268,36.0,76487.29,0.0,-0.96932,4e-05,3.02388]
[1779766188276,36.0,76489.08,0.0,-0.96924,4e-05,3.03041]
[1779766191295,36.0,76494.87,0.0,-0.96899,4e-05,3.05154]
[1779766195323,36.0,76503.49,0.0,-0.9686,4e-05,3.08311]
[1779766196330,36.0,76505.32,0.0,-0.96852,5e-05,3.08981]
[1779766199350,36.0,76512.59,0.0,-0.9682,5e-05,3.11653]
[1779766201369,36.0,76516.33,0.0,-0.96803,5e-05,3.1301]
[1779766202386,36.0,76529.7,0.0,-0.96742,5e-05,3.18027]
[1779766203388,36.0,76528.67,0.0,-0.96747,5e-05,3.17617]
[1779766204394,36.0,76520.15,0.0,-0.96786,5e-05,3.14396]
[1779766205402,36.0,76519.02,0.0,-0.96791,5e-05,3.13957]
[1779766208813,36.0,76530.68,0.0,-0.96738,5e-05,3.18292]
[1779766209429,36.0,76530.68,0.0,-0.96739,5e-05,3.1827]
[1779766214464,35.99,76532.73,0.0,-0.9673,5e-05,3.18932]
[1779766219499,35.99,76530.07,0.0,-0.96744,5e-05,3.17812]
[1779766221512,35.99,76525.01,0.0,-0.96768,5e-05,3.15865]
[1779766224539,35.99,76513.63,0.0,-0.96821,5e-05,3.11554]
[1779766225545,35.99,76512.26,0.0,-0.96827,5e-05,3.11033]
[1779766230579,35.98,76511.87,0.0,-0.9683,5e-05,3.10832]
[1779766234617,35.98,76508.31,0.0,-0.9685,5e-05,3.0907]
[1779766243682,35.98,76510.69,0.0,-0.9684,5e-05,3.09887]
[1779766249095,35.98,76515.44,0.0,-0.96819,5e-05,3.11611]
[1779766253761,35.98,76507.19,0.0,-0.96857,5e-05,3.08523]
[1779766254769,35.98,76498.23,0.0,-0.96897,4e-05,3.05222]
[1779766255775,35.98,76492.01,0.0,-0.96925,4e-05,3.0295]
[1779766256783,35.98,76494.09,0.0,-0.96915,4e-05,3.03718]
[1779766259165,35.98,76503.05,0.0,-0.96875,4e-05,3.07025]
[1779766265848,35.98,76502.97,0.0,-0.96875,4e-05,3.07009]
[1779766267861,35.98,76514.2,0.0,-0.96825,5e-05,3.11169]
[1779766269238,35.98,76514.91,0.0,-0.96821,5e-05,3.11427]
[1779766274911,35.98,76515.18,0.0,-0.96821,5e-05,3.11498]
[1779766276951,35.98,76508.29,0.0,-0.96852,5e-05,3.08922]
[1779766277931,35.98,76506.7,0.0,-0.96859,5e-05,3.08331]
[1779766280953,35.98,76511.82,0.0,-0.96836,5e-05,3.10225]
[1779766281960,35.98,76515.02,0.0,-0.96822,5e-05,3.1141]
[1779766284981,35.98,76517.7,0.0,-0.9681,5e-05,3.12389]
[1779766289380,35.98,76524.18,0.0,-0.9678,5e-05,3.14774]
[1779766295057,35.97,76520.52,0.0,-0.96802,5e-05,3.12942]
[1779766296063,35.97,76525.58,0.0,-0.96779,5e-05,3.14827]
[1779766298077,35.97,76533.72,0.0,-0.96743,5e-05,3.17758]
[1779766302108,35.95,76534.99,0.0,-0.96743,5e-05,3.17733]
[1779766306134,35.94,76539.48,0.0,-0.96727,5e-05,3.19056]
[1779766311171,35.94,76538.73,0.0,-0.96732,5e-05,3.18676]
[1779766316209,35.93,76546.18,0.0,-0.96698,5e-05,3.2141]
[1779766317215,35.93,76549.45,0.0,-0.96683,5e-05,3.22634]
[1779766322251,35.93,76551.68,0.0,-0.96674,5e-05,3.23362]
[1779766323258,35.93,76552.91,0.0,-0.96668,5e-05,3.23806]
[1779766328295,35.92,76553.02,0.0,-0.9667,5e-05,3.23701]
[1779766330305,35.92,76559.5,0.0,-0.9664,5e-05,3.26127]
[1779766334335,35.9,76553.07,0.0,-0.96679,5e-05,3.22927]
[1779766339374,35.89,76553.27,0.0,-0.96681,5e-05,3.22831]
[1779766343405,35.89,76547.94,0.0,-0.96707,5e-05,3.2069]
[1779766348442,35.89,76551.68,0.0,-0.96691,5e-05,3.22017]
[1779766350455,35.88,76558.54,0.0,-0.96659,5e-05,3.24554]
[1779766356498,35.88,76561.63,0.0,-0.96651,5e-05,3.25127]
[1779766358511,35.87,76552.99,0.0,-0.96693,5e-05,3.21758]
[1779766363546,35.87,76552.7,0.0,-0.96696,5e-05,3.21515]
[1779766366567,35.87,76558.2,0.0,-0.96671,5e-05,3.23535]
[1779766371602,35.86,76554.88,0.0,-0.96688,5e-05,3.22116]
[1779766372609,35.86,76549.18,0.0,-0.96716,5e-05,3.19916]
[1779766377643,35.86,76549.25,0.0,-0.96717,5e-05,3.19815]
[1779766382679,35.85,76549.56,0.0,-0.96717,5e-05,3.19804]
[1779766387713,35.85,76552.24,0.0,-0.96706,5e-05,3.20691]
[1779766390091,35.85,76557.51,0.0,-0.96682,5e-05,3.22649]
[1779766395771,35.84,76553.44,0.0,-0.96703,5e-05,3.20917]
[1779766400808,35.84,76556.53,0.0,-0.96691,5e-05,3.21947]
[1779766406850,35.83,76555.75,0.0,-0.96697,5e-05,3.21469]
[1779766411885,35.83,76554.69,0.0,-0.96707,5e-05,3.20501]
[1779766413899,35.82,76561.62,0.0,-0.96675,5e-05,3.23089]
[1779766418934,35.82,76564.5,0.0,-0.96664,5e-05,3.24025]
[1779766423979,35.8,76574.88,0.0,-0.96621,5e-05,3.27499]
[1779766429021,35.76,76576.73,0.0,-0.96627,5e-05,3.27016]
[1779766434049,35.74,76581.43,0.0,-0.96611,5e-05,3.28321]
[1779766439085,35.73,76585.18,0.0,-0.96599,5e-05,3.29258]
[1779766444120,35.7,76582.76,0.0,-0.96622,5e-05,3.27439]
[1779766449155,35.69,76584.09,0.0,-0.96618,5e-05,3.27782]
[1779766454190,35.69,76588.6,0.0,-0.96598,5e-05,3.29364]
[1779766459226,35.68,76592.54,0.0,-0.96581,5e-05,3.30722]
[1779766460238,35.68,76597.89,0.0,-0.96556,5e-05,3.32782]
[1779766461240,35.67,76598.29,0.0,-0.96559,5e-05,3.32526]
[1779766466282,35.64,76592.22,0.0,-0.966,5e-05,3.29213]
[1779766467288,35.64,76593.67,0.0,-0.96594,5e-05,3.29744]
[1779766472324,35.63,76598.74,0.0,-0.96575,5e-05,3.31125]
[1779766474338,35.63,76598.53,0.0,-0.96577,5e-05,3.30964]
[1779766479373,35.62,76597.97,0.0,-0.96583,5e-05,3.30559]
[1779766484409,35.62,76597.36,0.0,-0.96588,5e-05,3.30136]
[1779766489443,35.61,76595.47,0.0,-0.96599,5e-05,3.29216]
[1779766494478,35.61,76599.22,0.0,-0.96583,5e-05,3.30509]
[1779766499513,35.6,76598.02,0.0,-0.96591,5e-05,3.29861]
[1779766504548,35.59,76594.76,0.0,-0.96609,5e-05,3.2842]
[1779766509584,35.59,76594.46,0.0,-0.96613,5e-05,3.2811]
[1779766514617,35.58,76591.79,0.0,-0.96628,5e-05,3.26909]
[1779766519653,35.58,76594.14,0.0,-0.96619,5e-05,3.27665]
[1779766524688,35.57,76593.52,0.0,-0.96624,5e-05,3.27262]
[1779766529723,35.57,76596.02,0.0,-0.96614,5e-05,3.28073]
[1779766534758,35.56,76593.16,0.0,-0.96634,5e-05,3.26381]
[1779766539802,35.56,76594.35,0.0,-0.9663,5e-05,3.2669]
[1779766544837,35.55,76591.31,0.0,-0.96646,5e-05,3.25361]
[1779766549873,35.55,76591.66,0.0,-0.96646,5e-05,3.2535]
[1779766555915,35.54,76589.04,0.0,-0.96661,5e-05,3.24169]
[1779766561956,35.54,76590.57,0.0,-0.96656,5e-05,3.24601]
[1779766567329,35.53,76594.39,0.0,-0.96639,5e-05,3.25951]
[1779766573041,35.53,76594.97,0.0,-0.96638,5e-05,3.26007]
[1779766574047,35.53,76601.43,0.0,-0.96607,5e-05,3.28497]
[1779766577399,35.52,76607.09,0.0,-0.96581,5e-05,3.30612]
[1779766583109,35.52,76609.41,0.0,-0.96573,5e-05,3.31305]
[1779766588147,35.51,76608.83,0.0,-0.96578,5e-05,3.30895]
[1779766593182,35.5,76605.0,0.0,-0.96603,5e-05,3.28797]
[1779766598218,35.5,76604.02,0.0,-0.96609,5e-05,3.28247]
[1779766603252,35.49,76599.44,0.0,-0.96634,5e-05,3.26302]
[1779766608287,35.49,76600.26,0.0,-0.96631,5e-05,3.26479]
[1779766613322,35.49,76603.25,0.0,-0.96619,5e-05,3.275]
[1779766618359,35.48,76602.51,0.0,-0.96624,5e-05,3.27062]
[1779766623395,35.48,76602.67,0.0,-0.96625,5e-05,3.26977]
[1779766628430,35.47,76605.09,0.0,-0.96615,5e-05,3.27777]
[1779766633464,35.47,76604.87,0.0,-0.96618,5e-05,3.27538]
[1779766638502,35.46,76605.55,0.0,-0.96617,5e-05,3.27651]
[1779766643536,35.46,76604.74,0.0,-0.96623,5e-05,3.27182]
[1779766648570,35.45,76604.05,0.0,-0.96628,5e-05,3.26764]
[1779766652598,35.45,76609.17,0.0,-0.96609,5e-05,3.28229]
[1779766654613,35.45,76609.42,0.0,-0.96608,5e-05,3.28262]
[1779766659647,35.44,76611.04,0.0,-0.96603,5e-05,3.28737]
[1779766664682,35.44,76613.64,0.0,-0.96592,5e-05,3.29589]
[1779766669718,35.43,76615.07,0.0,-0.96587,5e-05,3.29974]
[1779766674752,35.42,76614.98,0.0,-0.9659,5e-05,3.29725]
[1779766679786,35.42,76614.65,0.0,-0.96594,5e-05,3.2942]
[1779766683814,35.41,76609.45,0.0,-0.96621,5e-05,3.27249]
[1779766688850,35.41,76608.57,0.0,-0.96627,5e-05,3.26748]
[1779766693888,35.4,76608.22,0.0,-0.96631,5e-05,3.26455]
[1779766698923,35.4,76609.58,0.0,-0.96626,5e-05,3.26831]
[1779766703957,35.39,76608.56,0.0,-0.96633,5e-05,3.26279]
[1779766711007,35.39,76608.64,0.0,-0.9664,5e-05,3.2568]
[1779766716044,35.38,76610.13,0.0,-0.96634,5e-05,3.26115]
[1779766721084,35.38,76609.03,0.0,-0.96641,5e-05,3.25541]
[1779766726115,35.37,76608.86,0.0,-0.96644,5e-05,3.25333]
[1779766728460,35.37,76615.24,0.0,-0.96614,5e-05,3.27772]
[1779766733164,35.36,76628.6,0.0,-0.9655,5e-05,3.32878]
[1779766735179,35.36,76636.25,0.0,-0.96513,5e-05,3.35833]
[1779766740214,35.35,76634.48,0.0,-0.96525,5e-05,3.34899]
[1779766745248,35.35,76631.5,0.0,-0.96542,5e-05,3.33498]
[1779766754312,35.34,76633.31,0.0,-0.96538,5e-05,3.33832]
[1779766759347,35.33,76630.02,0.0,-0.96557,5e-05,3.32314]
[1779766761364,35.33,76624.44,0.0,-0.96586,5e-05,3.30028]
[1779766762369,35.33,76617.82,0.0,-0.96619,5e-05,3.27387]
[1779766763375,35.32,76611.76,0.0,-0.96648,5e-05,3.24983]
[1779766768740,35.32,76608.58,0.0,-0.96666,5e-05,3.23603]
[1779766774453,35.32,76609.1,0.0,-0.96669,5e-05,3.23227]
[1779766780495,35.31,76608.26,0.0,-0.96675,5e-05,3.22745]
[1779766786537,35.31,76608.75,0.0,-0.96675,5e-05,3.22785]
[1779766791580,35.3,76608.31,0.0,-0.96678,5e-05,3.22489]
[1779766792588,35.3,76602.48,0.0,-0.96707,5e-05,3.20203]
[1779766794601,35.3,76601.27,0.0,-0.96713,5e-05,3.19694]
[1779766800644,35.3,76601.23,0.0,-0.96714,5e-05,3.1956]
[1779766805678,35.29,76595.44,0.0,-0.96743,5e-05,3.17233]
[1779766810713,35.29,76596.67,0.0,-0.96738,5e-05,3.17627]
[1779766815748,35.29,76598.77,0.0,-0.96729,5e-05,3.18355]
[1779766820783,35.28,76600.75,0.0,-0.96721,5e-05,3.19034]
[1779766825817,35.28,76600.72,0.0,-0.96722,5e-05,3.18935]
[1779766830853,35.28,76601.18,0.0,-0.96721,5e-05,3.19028]
[1779766836896,35.28,76600.23,0.0,-0.96731,5e-05,3.18151]
[1779766841933,35.27,76597.57,0.0,-0.96744,5e-05,3.17055]
[1779766846970,35.27,76597.49,0.0,-0.96746,5e-05,3.16947]
[1779766852002,35.27,76598.49,0.0,-0.96742,5e-05,3.17269]
[1779766857037,35.27,76598.55,0.0,-0.96742,5e-05,3.17229]
[1779766862073,35.26,76598.9,0.0,-0.96741,5e-05,3.17301]
[1779766863079,35.26,76591.78,0.0,-0.96775,5e-05,3.14559]
[1779766868114,35.26,76590.29,0.0,-0.96782,5e-05,3.13957]
[1779766873149,35.26,76590.5,0.0,-0.96782,5e-05,3.14004]
[1779766878185,35.26,76593.65,0.0,-0.96768,5e-05,3.15172]
[1779766883220,35.26,76593.8,0.0,-0.96767,5e-05,3.15189]
[1779766888256,35.26,76595.03,0.0,-0.96762,5e-05,3.1562]
[1779766893290,35.26,76596.77,0.0,-0.96758,5e-05,3.15827]
[1779766899665,35.26,76592.32,0.0,-0.9678,5e-05,3.1407]
[1779766902354,35.25,76591.26,0.0,-0.96785,5e-05,3.1365]
[1779766907389,35.25,76587.09,0.0,-0.96805,5e-05,3.12039]
[1779766912424,35.25,76587.25,0.0,-0.96804,5e-05,3.1209]
[1779766917457,35.25,76587.64,0.0,-0.96803,5e-05,3.12229]
[1779766922493,35.25,76589.25,0.0,-0.96795,5e-05,3.12833]
[1779766929875,35.25,76589.81,0.0,-0.96793,5e-05,3.13034]
[1779766935586,35.25,76590.56,0.0,-0.96789,5e-05,3.13309]
[1779766943640,35.25,76590.74,0.0,-0.96789,5e-05,3.13362]
[1779766946660,35.25,76596.0,0.0,-0.96764,5e-05,3.15367]
[1779766952703,35.25,76595.58,0.0,-0.9677,5e-05,3.14765]
[1779766954716,35.25,76590.23,0.0,-0.96796,5e-05,3.12712]
[1779766960088,35.25,76590.84,0.0,-0.96793,5e-05,3.12942]
[1779766965794,35.25,76591.83,0.0,-0.96788,5e-05,3.13316]
[1779766970829,35.25,76591.95,0.0,-0.96788,5e-05,3.13356]
[1779766975864,35.25,76592.46,0.0,-0.96785,5e-05,3.13544]
[1779766984927,35.25,76592.18,0.0,-0.96787,5e-05,3.13425]
[1779766989961,35.25,76593.46,0.0,-0.96781,5e-05,3.13907]
[1779766997011,35.25,76593.5,0.0,-0.96781,5e-05,3.13908]
[1779767002046,35.25,76593.98,0.0,-0.96779,5e-05,3.14082]
[1779767011110,35.25,76594.59,0.0,-0.9678,5e-05,3.1388]
[1779767016146,35.25,76594.65,0.0,-0.9678,5e-05,3.13895]
[1779767021180,35.25,76594.65,0.0,-0.9678,5e-05,3.13888]
[1779767026216,35.25,76594.41,0.0,-0.96781,5e-05,3.13789]
[1779767032258,35.25,76594.38,0.0,-0.96782,5e-05,3.13769]
[1779767037294,35.25,76593.97,0.0,-0.96784,5e-05,3.13605]
[1779767045349,35.25,76594.03,0.0,-0.96783,5e-05,3.13618]
[1779767050718,35.25,76593.92,0.0,-0.96784,5e-05,3.1357]
[1779767057432,35.25,76593.9,0.0,-0.96784,5e-05,3.13553]
[1779767070858,35.25,76593.47,0.0,-0.96786,5e-05,3.13372]
[1779767076567,35.25,76594.25,0.0,-0.96787,5e-05,3.13253]
[1779767086637,35.24,76594.11,0.0,-0.96788,5e-05,3.13196]
[1779767097711,35.24,76592.38,0.0,-0.96796,5e-05,3.12537]
[1779767104763,35.25,76592.98,0.0,-0.96793,5e-05,3.12769]
[1779767111143,35.25,76593.07,0.0,-0.96792,5e-05,3.12804]
[1779767121213,35.25,76592.45,0.0,-0.96795,5e-05,3.12571]
[1779767126917,35.25,76592.45,0.0,-0.96795,5e-05,3.12573]
[1779767131952,35.25,76593.1,0.0,-0.96796,5e-05,3.12408]
[1779767136987,35.25,76593.35,0.0,-0.96795,5e-05,3.12506]
[1779767144036,35.25,76593.32,0.0,-0.96795,5e-05,3.12497]
[1779767147059,35.25,76598.7,0.0,-0.9677,5e-05,3.14553]
[1779767155115,35.24,76597.0,0.0,-0.96778,5e-05,3.13886]
[1779767160150,35.24,76595.8,0.0,-0.96784,5e-05,3.1342]
[1779767165186,35.24,76595.15,0.0,-0.96787,5e-05,3.13169]
[1779767168207,35.24,76601.49,0.0,-0.96757,5e-05,3.15597]
[1779767171229,35.24,76602.39,0.0,-0.96753,5e-05,3.15931]
[1779767176267,35.24,76592.24,0.0,-0.96801,5e-05,3.12023]
[1779767177273,35.24,76591.15,0.0,-0.96806,5e-05,3.11611]
[1779767182314,35.24,76593.67,0.0,-0.96794,5e-05,3.12577]
[1779767187348,35.24,76594.21,0.0,-0.96792,5e-05,3.12783]
[1779767192384,35.24,76590.36,0.0,-0.96813,5e-05,3.10913]
[1779767193391,35.24,76583.36,0.0,-0.96846,5e-05,3.08266]
[1779767198426,35.25,76581.42,0.0,-0.96854,5e-05,3.07573]
[1779767203461,35.25,76584.75,0.0,-0.96838,5e-05,3.08868]
[1779767207488,35.25,76597.15,0.0,-0.9678,5e-05,3.136]
[1779767213532,35.25,76601.63,0.0,-0.9676,5e-05,3.15295]
[1779767218566,35.25,76601.24,0.0,-0.96762,5e-05,3.15132]
[1779767221916,35.25,76589.28,0.0,-0.96818,5e-05,3.10562]
[1779767222595,35.25,76588.38,0.0,-0.96822,5e-05,3.10226]
[1779767227631,35.25,76588.31,0.0,-0.96822,5e-05,3.10228]
[1779767232666,35.25,76587.95,0.0,-0.96823,5e-05,3.10117]
[1779767237700,35.25,76584.69,0.0,-0.96838,5e-05,3.08906]
[1779767242056,35.25,76576.58,0.0,-0.96875,5e-05,3.05876]
[1779767247784,35.25,76573.75,0.0,-0.96887,5e-05,3.0487]
[1779767253826,35.25,76571.53,0.0,-0.96901,5e-05,3.03687]
[1779767259867,35.26,76570.04,0.0,-0.96907,5e-05,3.03187]
[1779767269938,35.26,76568.82,0.0,-0.96911,5e-05,3.02824]
[1779767274973,35.26,76566.98,0.0,-0.96919,5e-05,3.02183]
[1779767281017,35.26,76566.0,0.0,-0.96923,5e-05,3.01871]
[1779767286051,35.26,76565.28,0.0,-0.96926,5e-05,3.01646]
[1779767292406,35.27,76561.87,0.0,-0.9694,5e-05,3.00446]
[1779767300161,35.27,76562.34,0.0,-0.96937,5e-05,3.00689]
[1779767308205,35.27,76564.5,0.0,-0.96927,5e-05,3.01551]
[1779767313240,35.27,76563.87,0.0,-0.96933,5e-05,3.00948]
[1779767318275,35.27,76562.65,0.0,-0.96938,5e-05,3.00537]
[1779767322303,35.27,76568.49,0.0,-0.96911,5e-05,3.02738]
[1779767326331,35.27,76562.0,0.0,-0.9694,5e-05,3.0034]
[1779767327338,35.27,76562.71,0.0,-0.96937,5e-05,3.00611]
[1779767333380,35.28,76561.45,0.0,-0.96942,5e-05,3.00187]
[1779767336401,35.28,76569.47,0.0,-0.96906,5e-05,3.03193]
[1779767337408,35.28,76573.97,0.0,-0.96885,5e-05,3.04879]
[1779767342445,35.28,76576.4,0.0,-0.96874,5e-05,3.05793]
[1779767347478,35.28,76580.09,0.0,-0.96857,5e-05,3.07186]
[1779767352834,35.28,76580.87,0.0,-0.96853,5e-05,3.07488]
[1779767359562,35.28,76584.07,0.0,-0.96838,5e-05,3.08709]
[1779767362582,35.28,76578.18,0.0,-0.96865,5e-05,3.06497]
[1779767367620,35.28,76578.41,0.0,-0.96864,5e-05,3.06613]
[1779767370646,35.28,76583.67,0.0,-0.96839,5e-05,3.08611]
[1779767371650,35.28,76589.62,0.0,-0.96816,5e-05,3.10455]
[1779767376688,35.28,76593.32,0.0,-0.96798,5e-05,3.11858]
[1779767381723,35.28,76593.84,0.0,-0.96796,5e-05,3.1205]
[1779767386757,35.28,76594.46,0.0,-0.96793,5e-05,3.12281]
[1779767391796,35.28,76594.92,0.0,-0.96791,5e-05,3.12452]
[1779767397838,35.28,76594.84,0.0,-0.96792,5e-05,3.12417]
[1779767398844,35.28,76586.49,0.0,-0.9683,5e-05,3.09248]
[1779767403883,35.28,76588.62,0.0,-0.9682,5e-05,3.10076]
[1779767408915,35.28,76589.19,0.0,-0.96817,5e-05,3.10311]
[1779767413950,35.28,76589.8,0.0,-0.96814,5e-05,3.10561]
[1779767418986,35.28,76589.55,0.0,-0.96815,5e-05,3.10483]
[1779767424022,35.28,76588.29,0.0,-0.96821,5e-05,3.10013]
[1779767429057,35.28,76587.28,0.0,-0.96826,5e-05,3.0964]
[1779767434094,35.28,76586.4,0.0,-0.96834,5e-05,3.08903]
[1779767439128,35.28,76583.23,0.0,-0.96848,5e-05,3.0772]
[1779767444164,35.28,76582.83,0.0,-0.9685,5e-05,3.07588]
[1779767450206,35.28,76583.5,0.0,-0.96846,5e-05,3.07857]
[1779767455241,35.28,76582.55,0.0,-0.96851,5e-05,3.07511]
[1779767460276,35.28,76581.95,0.0,-0.96853,5e-05,3.07299]
[1779767465311,35.28,76581.2,0.0,-0.96857,5e-05,3.07031]
[1779767471353,35.28,76580.41,0.0,-0.9686,5e-05,3.06754]
[1779767476389,35.29,76577.46,0.0,-0.96873,5e-05,3.05664]
[1779767481426,35.29,76579.71,0.0,-0.96863,5e-05,3.0654]
[1779767487469,35.29,76581.39,0.0,-0.96854,5e-05,3.07201]
[1779767492504,35.29,76576.94,0.0,-0.96879,5e-05,3.05141]
[1779767497540,35.29,76573.13,0.0,-0.96896,5e-05,3.03739]
[1779767501568,35.29,76567.3,0.0,-0.96922,5e-05,3.01587]
[1779767512647,35.29,76567.34,0.0,-0.96921,5e-05,3.01677]
[1779767517682,35.29,76563.38,0.0,-0.96938,5e-05,3.00235]
[1779767522718,35.29,76570.52,0.0,-0.96906,5e-05,3.02912]
[1779767524731,35.29,76564.56,0.0,-0.96933,5e-05,3.00702]
[1779767534802,35.3,76565.59,0.0,-0.96927,5e-05,3.01144]
[1779767540843,35.3,76568.92,0.0,-0.96912,5e-05,3.02418]
[1779767545877,35.3,76569.66,0.0,-0.96908,5e-05,3.02722]
[1779767550913,35.3,76571.15,0.0,-0.96901,5e-05,3.03307]
[1779767555948,35.3,76572.03,0.0,-0.96901,5e-05,3.03259]
[1779767558970,35.3,76577.0,0.0,-0.96878,5e-05,3.05134]
[1779767564329,35.3,76577.5,0.0,-0.96875,5e-05,3.05334]
[1779767571054,35.3,76579.79,0.0,-0.96864,5e-05,3.06207]
[1779767576089,35.3,76579.63,0.0,-0.96865,5e-05,3.06155]
[1779767578103,35.3,76587.42,0.0,-0.96829,5e-05,3.09091]
[1779767580118,35.3,76593.72,0.0,-0.968,5e-05,3.11473]
[1779767586160,35.3,76596.96,0.0,-0.96785,5e-05,3.12659]
[1779767592202,35.3,76597.32,0.0,-0.96784,5e-05,3.12749]
[1779767597238,35.3,76597.52,0.0,-0.96784,5e-05,3.12789]
[1779767599255,35.3,76589.25,0.0,-0.96822,5e-05,3.09634]
[1779767604610,35.3,76583.3,0.0,-0.9685,5e-05,3.07397]
[1779767610331,35.3,76585.03,0.0,-0.96842,5e-05,3.08071]
[1779767615367,35.3,76587.91,0.0,-0.96832,5e-05,3.08765]
[1779767622416,35.3,76589.01,0.0,-0.96827,5e-05,3.09208]
[1779767632487,35.3,76590.07,0.0,-0.96821,5e-05,3.09648]
[1779767637520,35.3,76591.1,0.0,-0.96816,5e-05,3.10061]
[1779767640541,35.3,76596.31,0.0,-0.96791,5e-05,3.12056]
[1779767644893,35.3,76599.11,0.0,-0.96778,5e-05,3.13127]
[1779767649607,35.3,76606.17,0.0,-0.96745,5e-05,3.15827]
[1779767654640,35.3,76602.37,0.0,-0.96763,5e-05,3.14353]
[1779767659675,35.3,76599.98,0.0,-0.96775,5e-05,3.1343]
[1779767664710,35.3,76600.72,0.0,-0.96771,5e-05,3.13706]
[1779767669747,35.3,76602.78,0.0,-0.96762,5e-05,3.14486]
[1779767674780,35.3,76601.84,0.0,-0.9677,5e-05,3.13704]
[1779767679815,35.3,76601.88,0.0,-0.9677,5e-05,3.13717]
[1779767684853,35.3,76602.32,0.0,-0.96768,5e-05,3.13883]
[1779767689885,35.3,76599.35,0.0,-0.96782,5e-05,3.12757]
[1779767695927,35.3,76599.11,0.0,-0.96783,5e-05,3.12676]
[1779767700962,35.3,76598.82,0.0,-0.96784,5e-05,3.12571]
[1779767709019,35.3,76598.11,0.0,-0.96787,5e-05,3.12314]
[1779767715384,35.3,76598.83,0.0,-0.96784,5e-05,3.12601]
[1779767721104,35.3,76605.18,0.0,-0.96754,5e-05,3.15036]
[1779767726139,35.3,76604.5,0.0,-0.96757,5e-05,3.14766]
[1779767731176,35.3,76599.91,0.0,-0.96783,5e-05,3.12591]
[1779767736211,35.3,76597.88,0.0,-0.96792,5e-05,3.11834]
[1779767741245,35.3,76598.56,0.0,-0.96789,5e-05,3.12113]
[1779767746280,35.3,76599.91,0.0,-0.96782,5e-05,3.12647]
[1779767752322,35.3,76599.43,0.0,-0.96784,5e-05,3.12487]
[1779767757358,35.3,76600.22,0.0,-0.9678,5e-05,3.12805]
[1779767762392,35.3,76600.1,0.0,-0.9678,5e-05,3.12774]
[1779767767426,35.31,76599.73,0.0,-0.96782,5e-05,3.12645]
[1779767772463,35.31,76600.09,0.0,-0.9678,5e-05,3.12796]
[1779767777496,35.31,76600.43,0.0,-0.96778,5e-05,3.12939]
[1779767782533,35.31,76602.04,0.0,-0.96771,5e-05,3.13566]
[1779767788574,35.31,76606.85,0.0,-0.96748,5e-05,3.15414]
[1779767793609,35.31,76605.89,0.0,-0.96756,5e-05,3.14622]
[1779767798643,35.31,76606.38,0.0,-0.96754,5e-05,3.14804]
[1779767803679,35.31,76606.88,0.0,-0.96752,5e-05,3.14984]
[1779767808720,35.31,76605.35,0.0,-0.96759,5e-05,3.14385]
[1779767813755,35.3,76604.77,0.0,-0.96762,5e-05,3.14153]
[1779767819797,35.3,76605.4,0.0,-0.96759,5e-05,3.14382]
[1779767825839,35.3,76604.85,0.0,-0.96762,5e-05,3.14156]
[1779767830874,35.3,76604.41,0.0,-0.96765,5e-05,3.13973]
[1779767835909,35.3,76603.04,0.0,-0.96771,5e-05,3.13433]
[1779767841951,35.3,76603.58,0.0,-0.96769,5e-05,3.13622]
[1779767854038,35.3,76603.17,0.0,-0.96775,5e-05,3.13021]
[1779767859072,35.3,76602.33,0.0,-0.96779,5e-05,3.12694]
[1779767864109,35.3,76602.23,0.0,-0.9678,5e-05,3.12652]
[1779767872162,35.3,76601.4,0.0,-0.96784,5e-05,3.1233]
[1779767878204,35.3,76600.61,0.0,-0.96787,5e-05,3.12025]
[1779767883239,35.3,76599.78,0.0,-0.96791,5e-05,3.11707]
[1779767886579,35.3,76594.56,0.0,-0.96816,5e-05,3.09721]
[1779767893315,35.3,76596.72,0.0,-0.96806,5e-05,3.10552]
[1779767901368,35.3,76596.96,0.0,-0.96804,5e-05,3.10647]
[1779767906719,35.3,76597.84,0.0,-0.968,5e-05,3.1098]
[1779767912444,35.3,76598.94,0.0,-0.96799,5e-05,3.10985]
[1779767919494,35.3,76599.46,0.0,-0.96797,5e-05,3.11184]
[1779767926543,35.3,76598.86,0.0,-0.968,5e-05,3.10958]
[1779767931578,35.3,76597.48,0.0,-0.96806,5e-05,3.10437]
[1779767939634,35.3,76597.4,0.0,-0.96806,5e-05,3.10413]
[1779767944669,35.3,76597.21,0.0,-0.96807,5e-05,3.10344]
[1779767949704,35.3,76594.88,0.0,-0.96818,5e-05,3.09467]
[1779767961101,35.3,76596.57,0.0,-0.9681,5e-05,3.1014]
[1779767966826,35.3,76594.55,0.0,-0.96819,5e-05,3.09387]
[1779767971865,35.3,76595.11,0.0,-0.9682,5e-05,3.09208]
[1779767977904,35.31,76595.19,0.0,-0.96819,5e-05,3.09266]
[1779767982939,35.31,76596.05,0.0,-0.96815,5e-05,3.09615]
[1779767987973,35.31,76596.31,0.0,-0.96814,5e-05,3.09733]
[1779767993009,35.31,76596.09,0.0,-0.96814,5e-05,3.09667]
[1779767998044,35.31,76596.21,0.0,-0.96814,5e-05,3.09729]
[1779768003090,35.31,76602.1,0.0,-0.96786,5e-05,3.11985]
[1779768004093,35.31,76605.24,0.0,-0.96771,5e-05,3.13184]
[1779768006107,35.31,76609.1,0.0,-0.96753,5e-05,3.14656]
[1779768011141,35.31,76601.11,0.0,-0.96791,5e-05,3.11575]
[1779768012149,35.31,76599.05,0.0,-0.968,5e-05,3.1079]
[1779768017185,35.31,76599.86,0.0,-0.96797,5e-05,3.11103]
[1779768022224,35.31,76600.34,0.0,-0.96794,5e-05,3.1129]
[1779768027257,35.31,76601.25,0.0,-0.9679,5e-05,3.11638]
[1779768028267,35.31,76608.38,0.0,-0.96756,5e-05,3.14361]
[1779768033298,35.31,76610.16,0.0,-0.96752,5e-05,3.14599]
[1779768038332,35.31,76613.79,0.0,-0.96735,5e-05,3.15963]
[1779768043369,35.3,76613.59,0.0,-0.96737,5e-05,3.15849]
[1779768048405,35.3,76610.07,0.0,-0.96754,5e-05,3.14469]
[1779768054446,35.3,76611.74,0.0,-0.96746,5e-05,3.15076]
[1779768060489,35.3,76610.09,0.0,-0.96755,5e-05,3.14412]
[1779768064522,35.3,76622.12,0.0,-0.96697,5e-05,3.19027]
[1779768066537,35.3,76628.05,0.0,-0.96669,5e-05,3.213]
[1779768069557,35.3,76618.11,0.0,-0.96718,5e-05,3.17398]
[1779768070563,35.3,76612.96,0.0,-0.96742,5e-05,3.15404]
[1779768074595,35.3,76592.28,0.0,-0.9684,5e-05,3.07496]
[1779768076609,35.3,76585.9,0.0,-0.96869,5e-05,3.05106]
[1779768081950,35.3,76581.2,0.0,-0.9689,5e-05,3.03386]
[1779768087686,35.3,76580.44,0.0,-0.96893,5e-05,3.0315]
[1779768092720,35.3,76579.01,0.0,-0.96903,5e-05,3.0224]
[1779768097755,35.3,76576.73,0.0,-0.96913,5e-05,3.01427]
[1779768102089,35.3,76582.46,0.0,-0.96887,5e-05,3.03595]
[1779768107827,35.3,76585.11,0.0,-0.96874,5e-05,3.04618]
[1779768112866,35.3,76589.93,0.0,-0.96852,5e-05,3.06445]
[1779768117905,35.31,76587.78,0.0,-0.96862,5e-05,3.05652]
[1779768122941,35.31,76588.57,0.0,-0.96858,5e-05,3.05973]
[1779768132301,35.31,76589.25,0.0,-0.96854,5e-05,3.06273]
[1779768138047,35.31,76586.73,0.0,-0.96865,5e-05,3.05353]
[1779768139053,35.31,76580.93,0.0,-0.96892,5e-05,3.03186]
[1779768141067,35.31,76574.64,0.0,-0.9692,5e-05,3.00863]
[1779768142371,35.31,76568.83,0.0,-0.96946,5e-05,2.98737]
[1779768145096,35.31,76563.13,0.0,-0.96971,4e-05,2.96669]
[1779768150130,35.32,76559.12,0.0,-0.96988,4e-05,2.95298]
[1779768155167,35.32,76557.71,0.0,-0.96997,4e-05,2.94494]
[1779768160201,35.32,76557.96,0.0,-0.96994,4e-05,2.94701]
[1779768165236,35.33,76558.53,0.0,-0.9699,4e-05,2.95019]
[1779768170271,35.33,76558.15,0.0,-0.96991,4e-05,2.94982]
[1779768176312,35.33,76555.34,0.0,-0.97002,4e-05,2.94079]
[1779768181348,35.34,76554.64,0.0,-0.97003,4e-05,2.9395]
[1779768186386,35.34,76552.29,0.0,-0.97013,4e-05,2.93199]
[1779768191421,35.35,76552.99,0.0,-0.97008,4e-05,2.93565]
[1779768196456,35.35,76546.05,0.0,-0.97037,4e-05,2.9115]
[1779768201497,35.35,76544.72,0.0,-0.97042,4e-05,2.90799]
[1779768212863,35.36,76545.26,0.0,-0.9704,4e-05,2.9088]
[1779768218618,35.37,76546.47,0.0,-0.97032,4e-05,2.91472]
[1779768226672,35.38,76546.69,0.0,-0.97029,4e-05,2.91752]
[1779768231710,35.38,76547.8,0.0,-0.97023,4e-05,2.9228]
[1779768236743,35.38,76548.49,0.0,-0.97018,4e-05,2.92655]
[1779768241778,35.39,76548.39,0.0,-0.97017,4e-05,2.92741]
[1779768248828,35.39,76549.23,0.0,-0.97011,4e-05,2.93216]
[1779768254870,35.4,76549.33,0.0,-0.97009,4e-05,2.93398]
[1779768259905,35.4,76549.43,0.0,-0.97007,4e-05,2.93556]
[1779768264941,35.41,76552.76,0.0,-0.96991,4e-05,2.94886]
[1779768266954,35.41,76544.97,0.0,-0.97025,4e-05,2.92096]
[1779768270982,35.41,76554.63,0.0,-0.96981,4e-05,2.95723]
[1779768271988,35.41,76561.38,0.0,-0.96954,5e-05,2.9782]
[1779768273287,35.41,76566.01,0.0,-0.96933,5e-05,2.99546]
[1779768275013,35.41,76568.82,0.0,-0.9692,5e-05,3.00614]
[1779768277025,35.41,76557.99,0.0,-0.96968,4e-05,2.96637]
[1779768278031,35.42,76545.82,0.0,-0.97022,4e-05,2.92207]
[1779768279038,35.42,76546.99,0.0,-0.97017,4e-05,2.92658]
[1779768284073,35.42,76547.84,0.0,-0.97012,4e-05,2.93089]
[1779768289110,35.42,76548.41,0.0,-0.97008,4e-05,2.93413]
[1779768294144,35.43,76550.78,0.0,-0.96996,4e-05,2.9439]
[1779768296158,35.43,76556.8,0.0,-0.96968,4e-05,2.96638]
[1779768297165,35.43,76557.71,0.0,-0.96964,4e-05,2.9699]
[1779768298174,35.43,76568.2,0.0,-0.96916,5e-05,3.00882]
[1779768299180,35.43,76574.81,0.0,-0.96886,5e-05,3.03353]
[1779768300189,35.43,76576.26,0.0,-0.96879,5e-05,3.03901]
[1779768302202,35.43,76568.24,0.0,-0.96916,5e-05,3.00926]
[1779768303497,35.43,76564.75,0.0,-0.96931,5e-05,2.9966]
[1779768309251,35.43,76564.34,0.0,-0.96932,5e-05,2.99576]
[1779768314286,35.44,76565.36,0.0,-0.96927,5e-05,3.00019]
[1779768319321,35.44,76573.35,0.0,-0.9689,5e-05,3.03049]
[1779768320328,35.44,76578.07,0.0,-0.96868,5e-05,3.0482]
[1779768324356,35.44,76569.42,0.0,-0.96907,5e-05,3.01617]
[1779768326370,35.44,76567.27,0.0,-0.96917,5e-05,3.00841]
[1779768331405,35.44,76566.15,0.0,-0.96925,5e-05,3.0008]
[1779768336440,35.45,76561.98,0.0,-0.96943,5e-05,2.98611]
[1779768341475,35.45,76560.66,0.0,-0.96948,5e-05,2.98205]
[1779768347521,35.45,76557.8,0.0,-0.9696,4e-05,2.97253]
[1779768348525,35.45,76565.53,0.0,-0.96925,5e-05,3.00123]
[1779768349532,35.45,76569.09,0.0,-0.96908,5e-05,3.01466]
[1779768356580,35.46,76568.1,0.0,-0.96912,5e-05,3.01174]
[1779768361617,35.46,76566.95,0.0,-0.96916,5e-05,3.00802]
[1779768362623,35.46,76560.29,0.0,-0.96946,5e-05,2.98352]
[1779768367659,35.46,76558.88,0.0,-0.96952,5e-05,2.97907]
[1779768372694,35.46,76558.4,0.0,-0.96953,4e-05,2.97803]
[1779768377728,35.46,76557.64,0.0,-0.96955,4e-05,2.97594]
[1779768384073,35.47,76556.2,0.0,-0.96961,4e-05,2.97146]
[1779768390820,35.47,76554.19,0.0,-0.96969,4e-05,2.96502]
[1779768391827,35.47,76560.17,0.0,-0.96946,5e-05,2.98306]
[1779768392833,35.47,76565.44,0.0,-0.96922,5e-05,3.00258]
[1779768398878,35.47,76562.24,0.0,-0.96936,5e-05,2.99125]
[1779768404223,35.47,76563.49,0.0,-0.96929,5e-05,2.99625]
[1779768410960,35.48,76563.43,0.0,-0.96929,5e-05,2.99658]
[1779768418010,35.48,76561.21,0.0,-0.96938,5e-05,2.98904]
[1779768423045,35.48,76559.15,0.0,-0.96947,5e-05,2.982]
[1779768429088,35.48,76560.83,0.0,-0.96938,5e-05,2.98891]
[1779768430093,35.48,76569.51,0.0,-0.96899,5e-05,3.02112]
[1779768431101,35.48,76575.7,0.0,-0.96871,5e-05,3.04423]
[1779768437142,35.48,76577.4,0.0,-0.96863,5e-05,3.05074]
[1779768442178,35.48,76582.17,0.0,-0.9684,5e-05,3.06872]
[1779768447213,35.48,76583.78,0.0,-0.96833,5e-05,3.07485]
[1779768452248,35.48,76587.1,0.0,-0.96821,5e-05,3.08326]
[1779768464647,35.48,76592.6,0.0,-0.96796,5e-05,3.1039]
[1779768470378,35.48,76593.13,0.0,-0.96794,5e-05,3.10582]
[1779768476420,35.48,76592.09,0.0,-0.96798,5e-05,3.10187]
[1779768481455,35.48,76592.67,0.0,-0.96796,5e-05,3.10406]
[1779768486492,35.48,76593.6,0.0,-0.96791,5e-05,3.10756]
[1779768491525,35.48,76586.93,0.0,-0.96823,5e-05,3.08233]
[1779768496559,35.48,76579.74,0.0,-0.96856,5e-05,3.05547]
[1779768501600,35.48,76578.16,0.0,-0.96863,5e-05,3.04982]
[1779768506631,35.48,76576.51,0.0,-0.9687,5e-05,3.04389]
[1779768511665,35.49,76574.77,0.0,-0.96882,5e-05,3.03353]
[1779768516701,35.49,76572.8,0.0,-0.9689,5e-05,3.02652]
[1779768522741,35.49,76571.0,0.0,-0.96898,5e-05,3.02018]
[1779768527779,35.49,76570.16,0.0,-0.96901,5e-05,3.01737]
[1779768533823,35.49,76569.42,0.0,-0.96904,5e-05,3.015]
[1779768538892,35.49,76565.72,0.0,-0.96921,5e-05,3.00165]
[1779768540903,35.49,76560.38,0.0,-0.96945,5e-05,2.98214]
[1779768545218,35.49,76548.08,0.0,-0.96999,4e-05,2.93764]
[1779768550977,35.5,76547.04,0.0,-0.97002,4e-05,2.93496]
[1779768556012,35.5,76545.65,0.0,-0.97007,4e-05,2.93085]
[1779768565359,35.51,76545.05,0.0,-0.97008,4e-05,2.93038]
[1779768572129,35.51,76543.97,0.0,-0.97015,4e-05,2.92379]
[1779768577162,35.51,76547.5,0.0,-0.96998,4e-05,2.93748]
[1779768583205,35.52,76546.67,0.0,-0.97,4e-05,2.93551]
[1779768588239,35.52,76542.29,0.0,-0.97019,4e-05,2.92054]
[1779768593273,35.52,76540.84,0.0,-0.97024,4e-05,2.91631]
[1779768598309,35.53,76541.08,0.0,-0.97021,4e-05,2.91823]
[1779768603345,35.53,76540.49,0.0,-0.97023,4e-05,2.91714]
[1779768608380,35.54,76540.76,0.0,-0.9702,4e-05,2.91918]
[1779768613417,35.54,76541.66,0.0,-0.97015,4e-05,2.92348]
[1779768620464,35.54,76541.38,0.0,-0.97014,4e-05,2.9239]
[1779768625780,35.55,76543.04,0.0,-0.97006,4e-05,2.93093]
[1779768631541,35.55,76541.6,0.0,-0.97015,4e-05,2.92286]
[1779768636576,35.55,76541.87,0.0,-0.97012,4e-05,2.92486]
[1779768641612,35.56,76541.38,0.0,-0.97013,4e-05,2.92411]
[1779768646645,35.56,76541.51,0.0,-0.97011,4e-05,2.92561]
[1779768651681,35.57,76541.46,0.0,-0.9701,4e-05,2.92646]
[1779768656715,35.57,76541.91,0.0,-0.97007,4e-05,2.92912]
[1779768661752,35.57,76541.89,0.0,-0.97006,4e-05,2.93006]
[1779768666785,35.58,76541.25,0.0,-0.97007,4e-05,2.92874]
[1779768671822,35.58,76545.8,0.0,-0.96986,4e-05,2.94631]
[1779768676856,35.58,76542.68,0.0,-0.96999,4e-05,2.93585]
[1779768681893,35.59,76544.35,0.0,-0.9699,4e-05,2.94304]
[1779768686928,35.59,76547.37,0.0,-0.96975,4e-05,2.95491]
[1779768696274,35.59,76550.46,0.0,-0.96964,4e-05,2.96363]
[1779768705056,35.6,76554.61,0.0,-0.96943,5e-05,2.9803]
[1779768712104,35.6,76556.43,0.0,-0.96934,5e-05,2.98813]
[1779768716415,35.6,76571.68,0.0,-0.96863,5e-05,3.04521]
[1779768722176,35.61,76569.53,0.0,-0.96873,5e-05,3.03765]
[1779768727210,35.61,76565.55,0.0,-0.9689,5e-05,3.02336]
[1779768732247,35.61,76564.79,0.0,-0.96893,5e-05,3.02108]
[1779768740302,35.61,76564.28,0.0,-0.96894,5e-05,3.02008]
[1779768746346,35.61,76564.4,0.0,-0.96893,5e-05,3.02119]
[1779768751381,35.62,76563.92,0.0,-0.96898,5e-05,3.01589]
[1779768756696,35.62,76563.65,0.0,-0.96899,5e-05,3.0155]
[1779768762458,35.62,76563.28,0.0,-0.969,5e-05,3.01485]
[1779768767492,35.62,76564.6,0.0,-0.96893,5e-05,3.02032]
[1779768774542,35.63,76563.21,0.0,-0.96898,5e-05,3.01602]
[1779768779577,35.63,76562.79,0.0,-0.96899,5e-05,3.01504]
[1779768784612,35.63,76560.59,0.0,-0.96909,5e-05,3.00746]
[1779768788640,35.63,76556.48,0.0,-0.96927,5e-05,2.99285]
[1779768793674,35.63,76554.25,0.0,-0.96936,5e-05,2.98536]
[1779768796976,35.64,76561.47,0.0,-0.96903,5e-05,3.01242]
[1779768798709,35.64,76563.0,0.0,-0.96895,5e-05,3.01831]
[1779768801731,35.64,76569.88,0.0,-0.96864,5e-05,3.04411]
[1779768807046,35.64,76570.82,0.0,-0.96859,5e-05,3.04786]
[1779768808797,35.64,76577.73,0.0,-0.96827,5e-05,3.07374]
[1779768809804,35.64,76585.11,0.0,-0.96793,5e-05,3.10151]
[1779768810811,35.64,76590.64,0.0,-0.96767,5e-05,3.12238]
[1779768811819,35.64,76591.11,0.0,-0.96769,5e-05,3.1199]
[1779768817117,35.64,76594.08,0.0,-0.96756,5e-05,3.13056]
[1779768822897,35.63,76593.77,0.0,-0.96758,5e-05,3.12886]
[1779768827931,35.63,76594.39,0.0,-0.96755,5e-05,3.13068]
[1779768832967,35.63,76594.01,0.0,-0.96758,5e-05,3.12869]
[1779768838002,35.63,76593.8,0.0,-0.9676,5e-05,3.12724]
[1779768843051,35.63,76593.93,0.0,-0.9676,5e-05,3.12722]
[1779768848084,35.62,76592.99,0.0,-0.96765,5e-05,3.12316]
[1779768851106,35.62,76586.61,0.0,-0.96795,5e-05,3.0988]
[1779768856140,35.62,76587.42,0.0,-0.96792,5e-05,3.1016]
[1779768861175,35.62,76586.0,0.0,-0.96798,5e-05,3.09599]
[1779768866210,35.62,76586.05,0.0,-0.96799,5e-05,3.09593]
[1779768871245,35.62,76586.31,0.0,-0.96802,5e-05,3.09248]
[1779768877538,35.62,76585.79,0.0,-0.96805,5e-05,3.09023]
[1779768883329,35.62,76585.37,0.0,-0.96807,5e-05,3.08835]
[1779768890378,35.62,76584.75,0.0,-0.9681,5e-05,3.08568]
[1779768896419,35.62,76588.44,0.0,-0.96793,5e-05,3.09918]
[1779768901457,35.61,76592.36,0.0,-0.96776,5e-05,3.11359]
[1779768903472,35.61,76598.01,0.0,-0.96749,5e-05,3.1348]
[1779768910522,35.61,76598.19,0.0,-0.96749,5e-05,3.13462]
[1779768916567,35.61,76601.0,0.0,-0.96737,5e-05,3.14459]
[1779768921603,35.61,76604.91,0.0,-0.96719,5e-05,3.15888]
[1779768926638,35.6,76607.77,0.0,-0.96706,5e-05,3.16917]
[1779768929659,35.6,76601.94,0.0,-0.96735,5e-05,3.14648]
[1779768934693,35.6,76595.07,0.0,-0.96772,5e-05,3.11573]
[1779768935702,35.6,76593.21,0.0,-0.96781,5e-05,3.10864]
[1779768941743,35.6,76591.65,0.0,-0.96788,5e-05,3.10255]
[1779768946779,35.6,76591.03,0.0,-0.96791,5e-05,3.10003]
[1779768953827,35.6,76590.36,0.0,-0.96795,5e-05,3.09725]
[1779768958861,35.6,76586.65,0.0,-0.96812,5e-05,3.0831]
[1779768963897,35.6,76586.18,0.0,-0.96815,5e-05,3.0812]
[1779768968932,35.6,76586.37,0.0,-0.96814,5e-05,3.08177]
[1779768973967,35.6,76586.1,0.0,-0.96815,5e-05,3.0806]
[1779768979001,35.6,76584.59,0.0,-0.96823,5e-05,3.07478]
[1779768985046,35.6,76585.42,0.0,-0.96819,5e-05,3.07777]
[1779768990079,35.6,76584.62,0.0,-0.96823,5e-05,3.07466]
[1779768996121,35.6,76584.87,0.0,-0.96826,5e-05,3.07138]
[1779769002170,35.6,76585.31,0.0,-0.96824,5e-05,3.07296]
[1779769005185,35.6,76569.8,0.0,-0.96895,5e-05,3.01504]
[1779769006195,35.6,76566.16,0.0,-0.96912,5e-05,3.00177]
[1779769011230,35.6,76568.5,0.0,-0.969,5e-05,3.01103]
[1779769016265,35.6,76570.37,0.0,-0.96891,5e-05,3.01861]
[1779769021300,35.6,76567.03,0.0,-0.96905,5e-05,3.007]
[1779769026335,35.61,76565.83,0.0,-0.9691,5e-05,3.00343]
[1779769031370,35.61,76565.52,0.0,-0.9691,5e-05,3.00317]
[1779769037412,35.61,76569.51,0.0,-0.9689,5e-05,3.0189]
[1779769043453,35.61,76568.99,0.0,-0.96892,5e-05,3.01787]
[1779769048732,35.62,76566.09,0.0,-0.96904,5e-05,3.00795]
[1779769056545,35.62,76566.38,0.0,-0.96905,5e-05,3.00623]
[1779769062588,35.63,76565.09,0.0,-0.9691,5e-05,3.00244]
[1779769067624,35.63,76563.09,0.0,-0.96918,5e-05,2.99588]
[1779769072658,35.63,76562.46,0.0,-0.9692,5e-05,2.99438]
[1779769077694,35.63,76561.62,0.0,-0.96922,5e-05,2.99207]
[1779769082728,35.64,76560.67,0.0,-0.96926,5e-05,2.98934]
[1779769089013,35.64,76560.43,0.0,-0.96926,5e-05,2.98937]
[1779769094812,35.64,76560.22,0.0,-0.96925,5e-05,2.98951]
[1779769101867,35.65,76559.94,0.0,-0.96925,5e-05,2.98958]
[1779769106902,35.65,76558.46,0.0,-0.96931,5e-05,2.98497]
[1779769112946,35.65,76557.28,0.0,-0.96939,5e-05,2.9776]
[1779769118986,35.66,76557.74,0.0,-0.96936,5e-05,2.98039]
[1779769125028,35.66,76556.75,0.0,-0.96939,5e-05,2.97788]
[1779769131070,35.66,76557.19,0.0,-0.96935,5e-05,2.98064]
[1779769137111,35.67,76557.22,0.0,-0.96934,5e-05,2.98188]
[1779769142150,35.67,76558.63,0.0,-0.96926,5e-05,2.98797]
[1779769143402,35.67,76566.09,0.0,-0.96892,5e-05,3.01582]
[1779769149196,35.67,76566.13,0.0,-0.96891,5e-05,3.01655]
[1779769154231,35.68,76565.96,0.0,-0.96891,5e-05,3.01644]
[1779769156244,35.68,76572.47,0.0,-0.96861,5e-05,3.04078]
[1779769161280,35.68,76571.31,0.0,-0.96866,5e-05,3.03667]
[1779769163294,35.68,76564.76,0.0,-0.96896,5e-05,3.01247]
[1779769168329,35.68,76562.4,0.0,-0.96906,5e-05,3.00408]
[1779769174373,35.68,76560.23,0.0,-0.96919,5e-05,2.99252]
[1779769180413,35.68,76559.62,0.0,-0.96922,5e-05,2.99078]
[1779769185449,35.68,76560.13,0.0,-0.96919,5e-05,2.99306]
[1779769193504,35.69,76560.2,0.0,-0.96918,5e-05,2.99398]
[1779769195519,35.69,76566.97,0.0,-0.96887,5e-05,3.01919]
[1779769196525,35.69,76566.97,0.0,-0.96887,5e-05,3.01924]
[1779769201561,35.69,76567.11,0.0,-0.96886,5e-05,3.01996]
[1779769203826,35.69,76561.5,0.0,-0.96911,5e-05,2.99935]
[1779769209618,35.69,76559.87,0.0,-0.96918,5e-05,2.99386]
[1779769214653,35.69,76560.08,0.0,-0.96916,5e-05,2.99509]
[1779769219689,35.69,76560.1,0.0,-0.96916,5e-05,2.99567]
[1779769224724,35.69,76561.82,0.0,-0.96907,5e-05,3.00262]
[1779769230767,35.7,76562.16,0.0,-0.96905,5e-05,3.00458]
[1779769236809,35.7,76565.24,0.0,-0.96894,5e-05,3.01258]
[1779769244107,35.7,76568.44,0.0,-0.96878,5e-05,3.02526]
[1779769249900,35.7,76566.76,0.0,-0.96885,5e-05,3.01975]
[1779769254938,35.71,76565.21,0.0,-0.96891,5e-05,3.01472]
[1779769260979,35.71,76566.16,0.0,-0.96886,5e-05,3.01907]
[1779769266014,35.71,76562.75,0.0,-0.969,5e-05,3.00714]
[1779769273062,35.71,76559.92,0.0,-0.96912,5e-05,2.99763]
[1779769278097,35.72,76557.55,0.0,-0.96922,5e-05,2.98955]
[1779769284386,35.72,76557.09,0.0,-0.96923,5e-05,2.98862]
[1779769294455,35.72,76558.44,0.0,-0.96919,5e-05,2.99075]
[1779769301265,35.73,76559.06,0.0,-0.96915,5e-05,2.99391]
[1779769306299,35.73,76559.6,0.0,-0.96912,5e-05,2.9965]
[1779769311335,35.73,76558.14,0.0,-0.96918,5e-05,2.99171]
[1779769316370,35.73,76559.35,0.0,-0.96912,5e-05,2.99675]
[1779769321408,35.73,76559.99,0.0,-0.96908,5e-05,2.99972]
[1779769327448,35.74,76558.96,0.0,-0.96912,5e-05,2.99661]
[1779769332482,35.74,76558.89,0.0,-0.96912,5e-05,2.99697]
[1779769344567,35.74,76559.1,0.0,-0.96909,5e-05,2.99929]
[1779769349602,35.75,76555.11,0.0,-0.96926,5e-05,2.98518]
[1779769354637,35.75,76551.74,0.0,-0.96944,4e-05,2.96938]
[1779769360686,35.75,76551.5,0.0,-0.96945,4e-05,2.96934]
[1779769366720,35.75,76552.64,0.0,-0.96938,5e-05,2.97433]
[1779769375016,35.76,76554.46,0.0,-0.96929,5e-05,2.98202]
[1779769383840,35.76,76554.16,0.0,-0.96929,5e-05,2.98209]
[1779769389891,35.76,76553.81,0.0,-0.96929,5e-05,2.98162]
[1779769395156,35.77,76553.7,0.0,-0.96929,5e-05,2.9819]
[1779769403984,35.77,76553.31,0.0,-0.96929,5e-05,2.98173]
[1779769405999,35.77,76548.31,0.0,-0.96951,4e-05,2.96376]
[1779769407006,35.77,76541.59,0.0,-0.96981,4e-05,2.93951]
[1779769413050,35.78,76541.6,0.0,-0.96983,4e-05,2.93676]
[1779769415296,35.78,76536.45,0.0,-0.97006,4e-05,2.91857]
[1779769421109,35.78,76537.42,0.0,-0.97,4e-05,2.92354]
[1779769426144,35.79,76538.86,0.0,-0.96992,4e-05,2.92994]
[1779769430173,35.79,76532.16,0.0,-0.9702,4e-05,2.90676]
[1779769435207,35.8,76531.52,0.0,-0.97021,4e-05,2.90584]
[1779769440241,35.8,76542.83,0.0,-0.96969,4e-05,2.94811]
[1779769441249,35.8,76545.41,0.0,-0.96958,4e-05,2.95771]
[1779769444271,35.8,76564.33,0.0,-0.96871,5e-05,3.02779]
[1779769445280,35.8,76569.79,0.0,-0.96846,5e-05,3.04814]
[1779769446287,35.8,76569.6,0.0,-0.96847,5e-05,3.04748]
[1779769451334,35.8,76569.97,0.0,-0.96845,5e-05,3.04901]
[1779769456359,35.8,76572.37,0.0,-0.96834,5e-05,3.058]
[1779769457362,35.8,76587.61,0.0,-0.96763,5e-05,3.11521]
[1779769458370,35.8,76598.34,0.0,-0.96712,5e-05,3.15584]
[1779769459377,35.8,76598.9,0.0,-0.9671,5e-05,3.1578]
[1779769462630,35.8,76604.8,0.0,-0.96682,5e-05,3.17982]
[1779769467433,35.8,76608.54,0.0,-0.96665,5e-05,3.19311]
[1779769470454,35.8,76602.8,0.0,-0.96694,5e-05,3.17044]
[1779769472700,35.79,76608.55,0.0,-0.96671,5e-05,3.18787]
[1779769480559,35.79,76610.38,0.0,-0.96664,5e-05,3.19309]
[1779769485594,35.78,76611.46,0.0,-0.9666,5e-05,3.19608]
[1779769489622,35.78,76604.41,0.0,-0.96696,5e-05,3.16807]
[1779769490628,35.78,76601.99,0.0,-0.96707,5e-05,3.15863]
[1779769495664,35.78,76603.73,0.0,-0.967,5e-05,3.16446]
[1779769498686,35.78,76608.93,0.0,-0.96676,5e-05,3.18365]
[1779769503720,35.77,76609.28,0.0,-0.96675,5e-05,3.18424]
[1779769512783,35.77,76609.57,0.0,-0.96676,5e-05,3.18354]
[1779769517818,35.76,76609.11,0.0,-0.9668,5e-05,3.18093]
[1779769522853,35.76,76608.86,0.0,-0.96682,5e-05,3.17914]
[1779769530908,35.76,76608.69,0.0,-0.96684,5e-05,3.17723]
[1779769535944,35.76,76609.28,0.0,-0.96687,5e-05,3.17449]
[1779769538965,35.75,76615.55,0.0,-0.96657,5e-05,3.19809]
[1779769540979,35.75,76621.48,0.0,-0.96629,5e-05,3.22057]
[1779769546014,35.75,76623.91,0.0,-0.96618,5e-05,3.22876]
[1779769551053,35.74,76624.41,0.0,-0.96618,5e-05,3.22938]
[1779769556090,35.74,76621.58,0.0,-0.96633,5e-05,3.21708]
[1779769561127,35.74,76619.29,0.0,-0.96646,5e-05,3.20698]
[1779769566160,35.73,76618.41,0.0,-0.96652,5e-05,3.20232]
[1779769571195,35.73,76618.89,0.0,-0.96651,5e-05,3.20288]
[1779769572202,35.73,76625.79,0.0,-0.96618,5e-05,3.22931]
[1779769577238,35.72,76622.15,0.0,-0.96637,5e-05,3.21374]
[1779769582274,35.72,76621.6,0.0,-0.96642,5e-05,3.2102]
[1779769587310,35.71,76621.72,0.0,-0.96643,5e-05,3.20928]
[1779769592349,35.71,76618.66,0.0,-0.96664,5e-05,3.19192]
[1779769597385,35.7,76619.44,0.0,-0.96662,5e-05,3.19369]
[1779769602419,35.7,76619.79,0.0,-0.96661,5e-05,3.19379]
[1779769608460,35.69,76618.34,0.0,-0.9667,5e-05,3.18681]
[1779769613681,35.69,76617.2,0.0,-0.96677,5e-05,3.18133]
[1779769621552,35.69,76617.2,0.0,-0.96679,5e-05,3.17961]
[1779769625579,35.68,76611.23,0.0,-0.96709,5e-05,3.15588]
[1779769630615,35.68,76612.0,0.0,-0.96706,5e-05,3.15798]
[1779769635650,35.68,76611.08,0.0,-0.96712,5e-05,3.15364]
[1779769640685,35.67,76610.86,0.0,-0.96714,5e-05,3.15199]
[1779769645721,35.67,76611.93,0.0,-0.9671,5e-05,3.15529]
[1779769650756,35.67,76612.24,0.0,-0.96709,5e-05,3.15565]
[1779769655791,35.67,76612.71,0.0,-0.96712,5e-05,3.15243]
[1779769661834,35.66,76612.91,0.0,-0.96712,5e-05,3.15223]
[1779769666870,35.66,76614.16,0.0,-0.96708,5e-05,3.15622]
[1779769674925,35.66,76614.14,0.0,-0.96709,5e-05,3.1547]
[1779769679961,35.65,76613.13,0.0,-0.96715,5e-05,3.15002]
[1779769684997,35.65,76612.01,0.0,-0.96722,5e-05,3.14429]
[1779769690031,35.64,76612.58,0.0,-0.96722,5e-05,3.14456]
[1779769695069,35.64,76612.59,0.0,-0.96725,5e-05,3.14271]
[1779769700102,35.63,76612.36,0.0,-0.96728,5e-05,3.13996]
[1779769706145,35.62,76612.1,0.0,-0.96732,5e-05,3.13673]
[1779769713195,35.61,76611.53,0.0,-0.96742,5e-05,3.1278]
[1779769718231,35.61,76614.06,0.0,-0.96732,5e-05,3.13561]
[1779769720244,35.61,76619.43,0.0,-0.96708,5e-05,3.15538]
[1779769722256,35.6,76626.68,0.0,-0.96674,5e-05,3.18243]
[1779769727292,35.6,76624.12,0.0,-0.96689,5e-05,3.17039]
[1779769732332,35.59,76623.74,0.0,-0.96693,5e-05,3.16682]
[1779769737366,35.58,76623.5,0.0,-0.96697,5e-05,3.16384]
[1779769742402,35.57,76626.47,0.0,-0.96685,5e-05,3.17324]
[1779769743408,35.57,76631.93,0.0,-0.96659,5e-05,3.19389]
[1779769748442,35.57,76631.86,0.0,-0.96663,5e-05,3.1913]
[1779769752470,35.56,76638.37,0.0,-0.96633,5e-05,3.21467]
[1779769757506,35.55,76643.15,0.0,-0.96613,5e-05,3.23084]
[1779769761549,35.54,76650.13,0.0,-0.96581,5e-05,3.25611]
[1779769762556,35.54,76657.07,0.0,-0.96547,5e-05,3.28287]
[1779769765578,35.54,76652.26,0.0,-0.96573,5e-05,3.26222]
[1779769767591,35.53,76659.91,0.0,-0.96537,5e-05,3.29131]
[1779769770612,35.53,76668.12,0.0,-0.96498,5e-05,3.32218]
[1779769772626,35.52,76672.42,0.0,-0.96482,5e-05,3.33374]
[1779769777661,35.51,76672.76,0.0,-0.96484,5e-05,3.33198]
[1779769779675,35.51,76676.58,0.0,-0.96466,5e-05,3.346]
[1779769784877,35.5,76670.23,0.0,-0.96503,5e-05,3.31738]
[1779769790754,35.49,76670.46,0.0,-0.96506,5e-05,3.3145]
[1779769797803,35.47,76670.16,0.0,-0.96513,5e-05,3.30885]
[1779769800823,35.47,76664.25,0.0,-0.96546,5e-05,3.28351]
[1779769802837,35.46,76661.58,0.0,-0.9656,5e-05,3.27179]
[1779769807873,35.45,76664.22,0.0,-0.96551,5e-05,3.27939]
[1779769812908,35.44,76665.89,0.0,-0.96546,5e-05,3.28318]
[1779769817943,35.44,76666.18,0.0,-0.96548,5e-05,3.28152]
[1779769822988,35.43,76666.09,0.0,-0.96552,5e-05,3.27843]
[1779769828021,35.42,76668.7,0.0,-0.96543,5e-05,3.28611]
[1779769833053,35.41,76669.18,0.0,-0.96548,5e-05,3.28105]
[1779769835238,35.4,76678.53,0.0,-0.96503,5e-05,3.31671]
[1779769838088,35.4,76685.67,0.0,-0.96468,5e-05,3.34355]
[1779769841109,35.39,76691.24,0.0,-0.96442,5e-05,3.36406]
[1779769845142,35.38,76702.16,0.0,-0.96389,5e-05,3.40568]
[1779769850172,35.38,76699.16,0.0,-0.96408,5e-05,3.3907]
[1779769855228,35.36,76700.72,0.0,-0.96406,5e-05,3.39292]
[1779769860267,35.35,76700.56,0.0,-0.96411,5e-05,3.38892]
[1779769865295,35.34,76700.58,0.0,-0.96415,5e-05,3.38568]
[1779769872348,35.33,76701.68,0.0,-0.96415,5e-05,3.38556]
[1779769877386,35.32,76697.91,0.0,-0.96439,5e-05,3.36702]
[1779769878395,35.31,76691.38,0.0,-0.96473,5e-05,3.34007]
[1779769883427,35.31,76688.6,0.0,-0.96491,5e-05,3.32599]
[1779769888462,35.3,76685.11,0.0,-0.96513,5e-05,3.30914]
[1779769893497,35.29,76679.56,0.0,-0.96549,5e-05,3.27986]
[1779769898532,35.28,76676.85,0.0,-0.96566,5e-05,3.26637]
[1779769903568,35.27,76679.34,0.0,-0.96557,5e-05,3.27351]
[1779769904574,35.27,76684.97,0.0,-0.96529,5e-05,3.29533]
[1779769909610,35.26,76688.58,0.0,-0.96515,5e-05,3.30664]
[1779769914645,35.25,76690.97,0.0,-0.96507,5e-05,3.31305]
[1779769919679,35.24,76692.45,0.0,-0.96503,5e-05,3.31587]
[1779769924714,35.23,76696.53,0.0,-0.96486,5e-05,3.32915]
[1779769929750,35.22,76693.89,0.0,-0.96504,5e-05,3.31541]
[1779769934784,35.21,76695.84,0.0,-0.96498,5e-05,3.32026]
[1779769939818,35.2,76697.0,0.0,-0.96496,5e-05,3.32196]
[1779769946013,35.19,76698.77,0.0,-0.96491,5e-05,3.32559]
[1779769951908,35.18,76700.19,0.0,-0.96492,5e-05,3.32353]
[1779769956944,35.17,76701.45,0.0,-0.96489,5e-05,3.3259]
[1779769961979,35.16,76704.53,0.0,-0.96477,5e-05,3.33551]
[1779769967014,35.15,76705.71,0.0,-0.96475,5e-05,3.33739]
[1779769976083,35.13,76706.6,0.0,-0.96477,5e-05,3.33588]
[1779769981262,35.12,76707.35,0.0,-0.96477,5e-05,3.33559]
[1779769987160,35.11,76707.65,0.0,-0.96479,5e-05,3.33407]
[1779769992339,35.1,76703.16,0.0,-0.96506,5e-05,3.31278]
[1779769998238,35.09,76703.95,0.0,-0.96506,5e-05,3.31292]
[1779770003272,35.09,76702.98,0.0,-0.96514,5e-05,3.30648]
[1779770008308,35.08,76702.03,0.0,-0.96523,5e-05,3.30015]
[1779770017371,35.06,76701.42,0.0,-0.96536,5e-05,3.2889]
[1779770022407,35.06,76701.91,0.0,-0.96536,5e-05,3.28835]
[1779770027440,35.05,76700.76,0.0,-0.96545,5e-05,3.28126]
[1779770032619,35.04,76699.92,0.0,-0.96553,5e-05,3.27543]
[1779770038518,35.03,76698.85,0.0,-0.96562,5e-05,3.26823]
[1779770048593,35.01,76698.79,0.0,-0.96568,5e-05,3.26317]
[1779770053626,35.01,76703.22,0.0,-0.96549,5e-05,3.2785]
[1779770058662,35.0,76701.38,0.0,-0.96561,5e-05,3.26876]
[1779770063701,34.99,76703.14,0.0,-0.96556,5e-05,3.27347]
[1779770068876,34.98,76706.06,0.0,-0.96544,5e-05,3.28284]
[1779770073911,34.98,76707.93,0.0,-0.96541,5e-05,3.28366]
[1779770079953,34.97,76706.98,0.0,-0.9655,5e-05,3.27708]
[1779770087003,34.96,76703.67,0.0,-0.96571,5e-05,3.26073]
[1779770092041,34.95,76701.14,0.0,-0.96586,5e-05,3.24847]
[1779770099948,34.94,76697.57,0.0,-0.96608,5e-05,3.23098]
[1779770104985,34.93,76701.6,0.0,-0.96591,5e-05,3.24497]
[1779770110023,34.93,76700.69,0.0,-0.96598,5e-05,3.2392]
[1779770115061,34.92,76696.58,0.0,-0.96621,5e-05,3.22074]
[1779770120240,34.91,76695.65,0.0,-0.96628,5e-05,3.21507]
[1779770126135,34.91,76694.78,0.0,-0.96636,5e-05,3.20927]
[1779770131169,34.9,76693.81,0.0,-0.96647,5e-05,3.19923]
[1779770136204,34.89,76695.71,0.0,-0.9664,5e-05,3.20484]
[1779770141239,34.89,76697.88,0.0,-0.96632,5e-05,3.21156]
[1779770145268,34.88,76703.62,0.0,-0.96605,5e-05,3.23289]
[1779770150301,34.88,76703.8,0.0,-0.96607,5e-05,3.23166]
[1779770155338,34.87,76705.0,0.0,-0.96603,5e-05,3.23452]
[1779770160372,34.87,76703.64,0.0,-0.96612,5e-05,3.22724]
[1779770165407,34.86,76704.07,0.0,-0.96613,5e-05,3.2268]
[1779770170442,34.85,76703.79,0.0,-0.96616,5e-05,3.22388]
[1779770175480,34.85,76705.25,0.0,-0.96611,5e-05,3.22783]
[1779770180514,34.84,76706.14,0.0,-0.96609,5e-05,3.22954]
[1779770186556,34.83,76706.6,0.0,-0.9661,5e-05,3.22919]
[1779770191590,34.83,76704.36,0.0,-0.96628,5e-05,3.2142]
[1779770196624,34.82,76705.05,0.0,-0.96626,5e-05,3.21521]
[1779770199798,34.82,76710.94,0.0,-0.96598,5e-05,3.2376]
[1779770205688,34.81,76713.4,0.0,-0.96589,5e-05,3.24512]
[1779770210723,34.81,76712.47,0.0,-0.96596,5e-05,3.23948]
[1779770215765,34.8,76713.08,0.0,-0.96595,5e-05,3.24002]
[1779770218931,34.8,76718.86,0.0,-0.96567,5e-05,3.262]
[1779770223970,34.79,76718.95,0.0,-0.96569,5e-05,3.26027]
[1779770227850,34.78,76713.51,0.0,-0.96599,5e-05,3.23688]
[1779770232884,34.78,76712.22,0.0,-0.96608,5e-05,3.22982]
[1779770240080,34.77,76710.65,0.0,-0.96619,5e-05,3.221]
[1779770248997,34.76,76709.27,0.0,-0.9663,5e-05,3.21233]
[1779770254178,34.75,76709.09,0.0,-0.96638,5e-05,3.20561]
[1779770259213,34.75,76708.28,0.0,-0.96644,5e-05,3.2007]
[1779770267124,34.74,76707.93,0.0,-0.96649,5e-05,3.19664]
[1779770272160,34.73,76707.08,0.0,-0.96655,5e-05,3.1916]
[1779770277193,34.73,76707.16,0.0,-0.96657,5e-05,3.19026]
[1779770282229,34.72,76706.66,0.0,-0.96662,5e-05,3.18661]
[1779770287414,34.72,76707.36,0.0,-0.9666,5e-05,3.18773]
[1779770294313,34.71,76707.12,0.0,-0.96664,5e-05,3.18449]
[1779770299348,34.71,76708.0,0.0,-0.96662,5e-05,3.18639]
[1779770304383,34.7,76709.26,0.0,-0.96658,5e-05,3.18984]
[1779770309418,34.7,76710.34,0.0,-0.96654,5e-05,3.19261]
[1779770314453,34.69,76711.71,0.0,-0.96653,5e-05,3.19229]
[1779770319488,34.69,76708.76,0.0,-0.9667,5e-05,3.17913]
[1779770324523,34.68,76706.24,0.0,-0.96684,5e-05,3.16778]
[1779770330715,34.68,76707.32,0.0,-0.96681,5e-05,3.17024]
[1779770338621,34.67,76707.59,0.0,-0.96682,5e-05,3.1693]
[1779770344663,34.67,76707.91,0.0,-0.96683,5e-05,3.16907]
[1779770354729,34.66,76708.48,0.0,-0.96683,5e-05,3.16895]
[1779770359769,34.65,76709.48,0.0,-0.96679,5e-05,3.17176]
[1779770364806,34.65,76710.67,0.0,-0.96675,5e-05,3.17534]
[1779770369842,34.65,76710.02,0.0,-0.9668,5e-05,3.17166]
[1779770374874,34.64,76710.83,0.0,-0.96681,5e-05,3.16952]
[1779770381923,34.64,76710.65,0.0,-0.96684,5e-05,3.16731]
[1779770387109,34.64,76710.74,0.0,-0.96685,5e-05,3.1666]
[1779770393002,34.63,76710.75,0.0,-0.96686,5e-05,3.16537]
[1779770397179,34.63,76696.18,0.0,-0.96759,5e-05,3.10726]
[1779770398038,34.63,76696.18,0.0,-0.96759,5e-05,3.10714]
[1779770400051,34.63,76690.4,0.0,-0.96788,5e-05,3.08442]
[1779770405087,34.63,76688.39,0.0,-0.96798,5e-05,3.07611]
[1779770412135,34.62,76687.67,0.0,-0.96803,5e-05,3.07257]
[1779770417320,34.62,76685.68,0.0,-0.96813,5e-05,3.06431]
[1779770426235,34.62,76684.8,0.0,-0.96818,5e-05,3.06]
[1779770431417,34.62,76682.71,0.0,-0.96833,5e-05,3.04733]
[1779770437312,34.62,76683.09,0.0,-0.96832,5e-05,3.04832]
[1779770442494,34.61,76684.37,0.0,-0.96826,5e-05,3.0529]
[1779770446375,34.61,76686.98,0.0,-0.96814,5e-05,3.06262]
[1779770451410,34.61,76685.99,0.0,-0.96819,5e-05,3.05825]
[1779770457452,34.61,76686.19,0.0,-0.96819,5e-05,3.05834]
[1779770462486,34.61,76684.24,0.0,-0.96829,5e-05,3.05025]
[1779770467522,34.61,76683.44,0.0,-0.96834,5e-05,3.04661]
[1779770472704,34.6,76683.77,0.0,-0.96833,5e-05,3.04733]
[1779770478600,34.6,76683.38,0.0,-0.96836,5e-05,3.04516]
[1779770483633,34.6,76683.19,0.0,-0.96837,5e-05,3.04387]
[1779770488817,34.6,76682.27,0.0,-0.96843,5e-05,3.03966]
[1779770493851,34.6,76681.97,0.0,-0.96849,5e-05,3.03381]
[1779770499746,34.59,76681.55,0.0,-0.96851,5e-05,3.03159]
[1779770505787,34.59,76680.72,0.0,-0.96856,5e-05,3.02783]
[1779770510823,34.59,76680.83,0.0,-0.96856,5e-05,3.02778]
[1779770515859,34.59,76676.43,0.0,-0.96878,5e-05,3.01049]
[1779770520896,34.59,76676.99,0.0,-0.96875,5e-05,3.01232]
[1779770525930,34.59,76678.4,0.0,-0.96869,5e-05,3.01735]
[1779770530966,34.59,76678.38,0.0,-0.9687,5e-05,3.01692]
[1779770536148,34.59,76679.37,0.0,-0.96865,5e-05,3.02035]
[1779770543050,34.58,76679.42,0.0,-0.96866,5e-05,3.02002]
[1779770548085,34.58,76679.75,0.0,-0.96865,5e-05,3.02093]
[1779770553122,34.58,76680.17,0.0,-0.96867,5e-05,3.01804]
[1779770560316,34.58,76680.51,0.0,-0.96866,5e-05,3.01888]
[1779770566214,34.58,76680.94,0.0,-0.96865,5e-05,3.02012]
[1779770572255,34.58,76680.91,0.0,-0.96865,5e-05,3.01959]
[1779770577291,34.58,76680.79,0.0,-0.96866,5e-05,3.0188]
[1779770582334,34.57,76673.47,0.0,-0.96901,5e-05,2.99052]
[1779770588374,34.57,76670.83,0.0,-0.96914,5e-05,2.98046]
[1779770593408,34.57,76671.56,0.0,-0.9691,5e-05,2.98324]
[1779770600611,34.57,76672.08,0.0,-0.96908,5e-05,2.98518]
[1779770607506,34.57,76672.08,0.0,-0.96908,5e-05,2.98512]
[1779770612695,34.57,76673.99,0.0,-0.96903,5e-05,2.9882]
[1779770618737,34.57,76673.49,0.0,-0.96906,5e-05,2.98618]
[1779770624780,34.57,76678.65,0.0,-0.96881,5e-05,3.00577]
[1779770628656,34.57,76681.59,0.0,-0.96868,5e-05,3.01684]
[1779770634699,34.57,76682.04,0.0,-0.96866,5e-05,3.01821]
[1779770639733,34.57,76686.9,0.0,-0.96843,5e-05,3.03659]
[1779770644769,34.57,76687.4,0.0,-0.96841,5e-05,3.03807]
[1779770652825,34.57,76686.51,0.0,-0.96846,5e-05,3.03392]
[1779770658017,34.57,76683.75,0.0,-0.9686,5e-05,3.02282]
[1779770663900,34.56,76683.48,0.0,-0.96862,5e-05,3.0214]
[1779770671957,34.56,76683.3,0.0,-0.96868,5e-05,3.01588]
[1779770676992,34.56,76685.86,0.0,-0.96856,5e-05,3.02534]
[1779770682029,34.56,76687.33,0.0,-0.9685,5e-05,3.03052]
[1779770690084,34.56,76688.11,0.0,-0.96847,5e-05,3.03272]
[1779770695119,34.55,76691.13,0.0,-0.96833,5e-05,3.04388]
[1779770700155,34.55,76694.26,0.0,-0.96819,5e-05,3.05549]
[1779770705190,34.55,76697.37,0.0,-0.96804,5e-05,3.06698]
[1779770710225,34.55,76697.17,0.0,-0.96806,5e-05,3.06565]
[1779770715259,34.55,76699.82,0.0,-0.96794,5e-05,3.0754]
[1779770719288,34.55,76705.01,0.0,-0.96769,5e-05,3.09514]
[1779770724324,34.54,76706.23,0.0,-0.96764,5e-05,3.09924]
[1779770729359,34.54,76706.42,0.0,-0.96764,5e-05,3.09932]
[1779770735403,34.54,76709.13,0.0,-0.96756,5e-05,3.10497]
[1779770740436,34.54,76708.77,0.0,-0.96758,5e-05,3.10298]
[1779770745472,34.54,76711.55,0.0,-0.96745,5e-05,3.11328]
[1779770750507,34.53,76710.92,0.0,-0.96749,5e-05,3.11016]
[1779770756713,34.53,76711.2,0.0,-0.96749,5e-05,3.11046]
[1779770762591,34.53,76711.75,0.0,-0.96747,5e-05,3.1118]
[1779770766784,34.53,76701.92,0.0,-0.96796,5e-05,3.07281]
[1779770767626,34.53,76701.92,0.0,-0.96796,5e-05,3.07271]
[1779770770646,34.53,76701.1,0.0,-0.968,5e-05,3.06932]
[1779770775685,34.52,76702.08,0.0,-0.96796,5e-05,3.07279]
[1779770780719,34.52,76703.13,0.0,-0.96791,5e-05,3.07656]
[1779770786924,34.52,76704.72,0.0,-0.96784,5e-05,3.08232]
[1779770790788,34.52,76710.85,0.0,-0.96754,5e-05,3.10597]
[1779770796995,34.52,76711.63,0.0,-0.96756,5e-05,3.10415]
[1779770802879,34.52,76714.84,0.0,-0.96741,5e-05,3.11612]
[1779770807914,34.51,76715.72,0.0,-0.96737,5e-05,3.11894]
[1779770812949,34.51,76715.63,0.0,-0.96738,5e-05,3.11793]
[1779770818995,34.51,76713.29,0.0,-0.96751,5e-05,3.10797]
[1779770824030,34.51,76712.95,0.0,-0.96753,5e-05,3.10602]
[1779770829064,34.51,76711.27,0.0,-0.96762,5e-05,3.09871]
[1779770834100,34.5,76709.57,0.0,-0.96771,5e-05,3.09149]
[1779770839135,34.5,76708.87,0.0,-0.96776,5e-05,3.08825]
[1779770843164,34.5,76703.25,0.0,-0.96803,5e-05,3.06599]
[1779770844171,34.5,76684.62,0.0,-0.96893,5e-05,2.99416]
[1779770849206,34.5,76681.35,0.0,-0.96908,5e-05,2.98199]
[1779770852228,34.5,76688.5,0.0,-0.96878,5e-05,3.00533]
[1779770854242,34.5,76694.34,0.0,-0.9685,5e-05,3.02776]
[1779770859276,34.5,76698.79,0.0,-0.96829,5e-05,3.04481]
[1779770864311,34.5,76700.16,0.0,-0.96822,5e-05,3.04989]
[1779770869345,34.5,76701.51,0.0,-0.96816,5e-05,3.05489]
[1779770874381,34.5,76701.33,0.0,-0.96817,5e-05,3.05396]
[1779770879416,34.5,76702.11,0.0,-0.96814,5e-05,3.05675]
[1779770884452,34.5,76703.91,0.0,-0.96805,5e-05,3.0635]
[1779770889486,34.5,76702.92,0.0,-0.9681,5e-05,3.05941]
[1779770897709,34.5,76702.26,0.0,-0.96814,5e-05,3.05648]
[1779770903586,34.5,76701.67,0.0,-0.96817,5e-05,3.054]
[1779770910633,34.49,76702.02,0.0,-0.96816,5e-05,3.05514]
[1779770915669,34.49,76701.67,0.0,-0.96822,5e-05,3.04948]
[1779770920703,34.49,76702.4,0.0,-0.96818,5e-05,3.05222]
[1779770925738,34.49,76698.73,0.0,-0.96836,5e-05,3.03796]
[1779770930774,34.49,76697.26,0.0,-0.96843,5e-05,3.03232]
[1779770936816,34.49,76692.81,0.0,-0.96864,5e-05,3.01522]
[1779770941852,34.49,76691.65,0.0,-0.9687,5e-05,3.01082]
[1779770946886,34.49,76691.74,0.0,-0.96869,5e-05,3.0112]
[1779770951922,34.49,76690.99,0.0,-0.96873,5e-05,3.00831]
[1779770956956,34.49,76689.95,0.0,-0.96878,5e-05,3.00431]
[1779770961991,34.49,76689.06,0.0,-0.96882,5e-05,3.00086]
[1779770968201,34.49,76688.83,0.0,-0.96883,5e-05,2.99995]
[1779770975083,34.49,76688.83,0.0,-0.96888,5e-05,2.99576]
[1779770980122,34.49,76688.63,0.0,-0.96889,5e-05,2.99495]
[1779770985157,34.49,76688.19,0.0,-0.96891,5e-05,2.99321]
[1779770990191,34.49,76688.43,0.0,-0.9689,5e-05,2.99408]
[1779770995228,34.49,76692.99,0.0,-0.96868,5e-05,3.0114]
[1779771000261,34.49,76693.57,0.0,-0.96866,5e-05,3.01344]
[1779771001266,34.49,76684.74,0.0,-0.96908,5e-05,2.97958]
[1779771006302,34.49,76686.94,0.0,-0.96897,5e-05,2.98804]
[1779771008316,34.49,76693.4,0.0,-0.96866,5e-05,3.01276]
[1779771014358,34.49,76693.48,0.0,-0.96866,5e-05,3.01284]
[1779771019393,34.49,76691.16,0.0,-0.96878,5e-05,3.00377]
[1779771024428,34.49,76689.35,0.0,-0.96886,5e-05,2.99674]
[1779771029463,34.49,76689.98,0.0,-0.96883,5e-05,2.99908]
[1779771038695,34.49,76690.61,0.0,-0.96885,5e-05,2.99717]
[1779771046583,34.49,76689.43,0.0,-0.9689,5e-05,2.99255]
[1779771047590,34.49,76694.92,0.0,-0.96864,5e-05,3.0136]
[1779771052625,34.49,76697.21,0.0,-0.96853,5e-05,3.02233]
[1779771057662,34.49,76699.37,0.0,-0.96843,5e-05,3.03057]
[1779771062696,34.49,76700.55,0.0,-0.96838,5e-05,3.03502]
[1779771067730,34.49,76703.04,0.0,-0.96826,5e-05,3.04453]
[1779771072766,34.49,76704.3,0.0,-0.9682,5e-05,3.04923]
[1779771077801,34.49,76705.97,0.0,-0.96812,5e-05,3.05553]
[1779771082836,34.49,76709.16,0.0,-0.96797,5e-05,3.06773]
[1779771087872,34.49,76707.92,0.0,-0.96803,5e-05,3.06268]
[1779771094920,34.48,76709.13,0.0,-0.96802,5e-05,3.06292]
[1779771097941,34.48,76703.65,0.0,-0.96828,5e-05,3.04156]
[1779771102976,34.48,76700.69,0.0,-0.96843,5e-05,3.03014]
[1779771108021,34.48,76700.75,0.0,-0.96842,5e-05,3.0304]
[1779771116074,34.48,76704.76,0.0,-0.96823,5e-05,3.04584]
[1779771121109,34.48,76707.61,0.0,-0.96809,5e-05,3.0568]
[1779771126144,34.48,76706.63,0.0,-0.96814,5e-05,3.05286]
[1779771131179,34.48,76707.81,0.0,-0.96809,5e-05,3.05735]
[1779771136214,34.48,76707.23,0.0,-0.96812,5e-05,3.05499]
[1779771142256,34.48,76707.55,0.0,-0.9681,5e-05,3.05612]
[1779771147291,34.48,76707.62,0.0,-0.9681,5e-05,3.0563]
[1779771152326,34.48,76703.19,0.0,-0.96836,5e-05,3.03491]
[1779771157361,34.48,76704.08,0.0,-0.96831,5e-05,3.03841]
[1779771162397,34.48,76704.35,0.0,-0.9683,5e-05,3.03955]
[1779771167431,34.48,76704.35,0.0,-0.9683,5e-05,3.0396]
[1779771172470,34.48,76702.4,0.0,-0.96839,5e-05,3.03211]
[1779771177505,34.48,76701.95,0.0,-0.96841,5e-05,3.03051]
[1779771183545,34.48,76702.78,0.0,-0.96837,5e-05,3.03381]
[1779771190595,34.48,76703.61,0.0,-0.96833,5e-05,3.0371]
[1779771195630,34.48,76704.25,0.0,-0.9683,5e-05,3.03962]
[1779771200667,34.48,76704.89,0.0,-0.96826,5e-05,3.04214]
[1779771205700,34.48,76705.62,0.0,-0.96823,5e-05,3.04499]
[1779771210736,34.48,76705.43,0.0,-0.96824,5e-05,3.04429]
[1779771215777,34.48,76709.37,0.0,-0.96809,5e-05,3.05542]
[1779771223827,34.48,76709.57,0.0,-0.96808,5e-05,3.0561]
[1779771230052,34.48,76709.61,0.0,-0.96808,5e-05,3.0562]
[1779771235911,34.48,76709.2,0.0,-0.9681,5e-05,3.05457]
[1779771240946,34.48,76709.0,0.0,-0.96811,5e-05,3.0538]
[1779771245983,34.48,76710.65,0.0,-0.96803,5e-05,3.06025]
[1779771252025,34.48,76711.4,0.0,-0.96799,5e-05,3.06323]
[1779771257060,34.48,76713.15,0.0,-0.9679,5e-05,3.07013]
[1779771262097,34.48,76714.36,0.0,-0.96784,5e-05,3.07484]
[1779771268136,34.48,76713.75,0.0,-0.96787,5e-05,3.07239]
[1779771273171,34.48,76713.47,0.0,-0.96793,5e-05,3.067]
[1779771279214,34.48,76713.42,0.0,-0.96794,5e-05,3.06665]
[1779771284249,34.48,76712.5,0.0,-0.96798,5e-05,3.06296]
[1779771290473,34.48,76711.9,0.0,-0.96801,5e-05,3.06051]
[1779771296334,34.48,76711.13,0.0,-0.96805,5e-05,3.0574]
[1779771299355,34.48,76703.09,0.0,-0.96844,5e-05,3.02619]
[1779771300543,34.48,76696.98,0.0,-0.96874,5e-05,3.00267]
[1779771302376,34.48,76695.87,0.0,-0.96879,5e-05,2.99853]
[1779771308419,34.48,76694.35,0.0,-0.96885,5e-05,2.99309]
[1779771313454,34.49,76693.09,0.0,-0.96891,5e-05,2.98855]
[1779771318488,34.49,76692.18,0.0,-0.96895,5e-05,2.98536]
[1779771326545,34.49,76692.44,0.0,-0.96893,5e-05,2.98686]
[1779771331579,34.49,76691.39,0.0,-0.96902,5e-05,2.97893]
[1779771341650,34.49,76691.16,0.0,-0.96902,5e-05,2.97852]
[1779771346685,34.49,76693.92,0.0,-0.96889,5e-05,2.98918]
[1779771351720,34.49,76693.45,0.0,-0.96891,5e-05,2.98746]
[1779771354741,34.49,76698.78,0.0,-0.96866,5e-05,3.00793]
[1779771358770,34.49,76703.85,0.0,-0.96842,5e-05,3.02734]
[1779771363804,34.49,76705.81,0.0,-0.96832,5e-05,3.03472]
[1779771371035,34.49,76708.07,0.0,-0.96822,5e-05,3.04319]
[1779771375889,34.49,76714.98,0.0,-0.96788,5e-05,3.06979]
[1779771381106,34.49,76730.16,0.0,-0.96714,5e-05,3.12892]
[1779771382938,34.49,76731.4,0.0,-0.96708,5e-05,3.13346]
[1779771386967,34.48,76737.57,0.0,-0.96678,5e-05,3.15719]
[1779771387973,34.48,76742.61,0.0,-0.96653,5e-05,3.17706]
[1779771393009,34.48,76742.25,0.0,-0.96661,5e-05,3.1701]
[1779771401249,34.47,76745.03,0.0,-0.96649,5e-05,3.1795]
[1779771407107,34.47,76745.33,0.0,-0.96648,5e-05,3.1806]
[1779771412142,34.47,76743.76,0.0,-0.96655,5e-05,3.17452]
[1779771417178,34.47,76744.96,0.0,-0.96649,5e-05,3.17952]
[1779771421391,34.47,76738.6,0.0,-0.96681,5e-05,3.15428]
[1779771422214,34.47,76738.6,0.0,-0.96681,5e-05,3.15436]
[1779771424227,34.47,76730.16,0.0,-0.96723,5e-05,3.12112]
[1779771429262,34.47,76727.28,0.0,-0.96738,5e-05,3.1093]
[1779771434297,34.47,76726.63,0.0,-0.96741,5e-05,3.10634]
[1779771439332,34.47,76724.24,0.0,-0.96754,5e-05,3.09672]
[1779771447388,34.47,76723.18,0.0,-0.96759,5e-05,3.09211]
[1779771453430,34.47,76720.55,0.0,-0.96777,5e-05,3.07711]
[1779771460481,34.47,76718.99,0.0,-0.96785,5e-05,3.07056]
[1779771466523,34.47,76719.08,0.0,-0.96785,5e-05,3.07055]
[1779771471747,34.46,76716.58,0.0,-0.96798,5e-05,3.06051]
[1779771479615,34.46,76716.4,0.0,-0.96799,5e-05,3.05947]
[1779771484652,34.46,76704.75,0.0,-0.96856,5e-05,3.01407]
[1779771485657,34.46,76698.84,0.0,-0.96884,5e-05,2.99136]
[1779771486665,34.46,76698.1,0.0,-0.96888,5e-05,2.98859]
[1779771491888,34.46,76698.94,0.0,-0.96883,5e-05,2.99222]
[1779771498749,34.47,76701.68,0.0,-0.9687,5e-05,3.00318]
[1779771503783,34.47,76699.92,0.0,-0.96878,5e-05,2.99673]
[1779771508820,34.47,76697.49,0.0,-0.96889,5e-05,2.98773]
[1779771518887,34.47,76698.09,0.0,-0.96889,5e-05,2.98652]
[1779771521912,34.47,76691.71,0.0,-0.96919,5e-05,2.96235]
[1779771522917,34.47,76685.94,0.0,-0.96946,5e-05,2.94054]
[1779771527953,34.47,76685.38,0.0,-0.96948,5e-05,2.93899]
[1779771535004,34.48,76685.21,0.0,-0.96948,5e-05,2.93918]
[1779771541052,34.48,76685.02,0.0,-0.96948,5e-05,2.93918]
[1779771546089,34.48,76685.02,0.0,-0.96947,5e-05,2.93975]
[1779771551124,34.48,76684.93,0.0,-0.96947,5e-05,2.93997]
[1779771552328,34.48,76679.69,0.0,-0.96971,5e-05,2.9203]
[1779771559179,34.49,76678.31,0.0,-0.96977,5e-05,2.91607]
[1779771564213,34.49,76680.09,0.0,-0.96968,5e-05,2.92339]
[1779771569247,34.49,76682.26,0.0,-0.96957,5e-05,2.93212]
[1779771578311,34.49,76681.79,0.0,-0.96962,5e-05,2.92721]
[1779771583346,34.49,76678.41,0.0,-0.96977,5e-05,2.91506]
[1779771589387,34.5,76678.3,0.0,-0.96976,5e-05,2.91542]
[1779771594423,34.5,76677.24,0.0,-0.96981,5e-05,2.91206]
[1779771600675,34.5,76675.1,0.0,-0.9699,5e-05,2.9048]
[1779771606508,34.5,76674.85,0.0,-0.9699,5e-05,2.90461]
[1779771612759,34.51,76675.0,0.0,-0.96988,5e-05,2.90592]
[1779771614564,34.51,76665.7,0.0,-0.97031,5e-05,2.87138]
[1779771615571,34.51,76659.75,0.0,-0.97058,5e-05,2.84947]
[1779771616578,34.51,76659.55,0.0,-0.97058,5e-05,2.84894]
[1779771621617,34.52,76659.62,0.0,-0.97054,5e-05,2.8522]
[1779771626651,34.52,76659.57,0.0,-0.97053,5e-05,2.85306]
[1779771632900,34.53,76660.8,0.0,-0.9705,5e-05,2.85485]
[1779771640748,34.53,76660.95,0.0,-0.97047,5e-05,2.85725]
[1779771648806,34.54,76662.56,0.0,-0.97037,5e-05,2.86505]
[1779771653840,34.54,76663.5,0.0,-0.97032,5e-05,2.86964]
[1779771658874,34.55,76664.87,0.0,-0.97024,5e-05,2.87581]
[1779771663912,34.55,76666.03,0.0,-0.97018,5e-05,2.88114]
[1779771668949,34.55,76666.59,0.0,-0.97014,5e-05,2.88421]
[1779771670959,34.56,76659.26,0.0,-0.97047,5e-05,2.8576]
[1779771675994,34.56,76654.6,0.0,-0.97066,5e-05,2.84165]
[1779771681030,34.56,76654.78,0.0,-0.97064,5e-05,2.84366]
[1779771686065,34.57,76654.41,0.0,-0.97064,5e-05,2.84365]
[1779771691099,34.57,76652.1,0.0,-0.97076,5e-05,2.83248]
[1779771696135,34.58,76652.4,0.0,-0.97073,5e-05,2.83503]
[1779771699157,34.58,76646.22,0.0,-0.971,4e-05,2.81324]
[1779771704193,34.59,76641.43,0.0,-0.97119,4e-05,2.79747]
[1779771707212,34.59,76646.96,0.0,-0.97093,5e-05,2.81872]
[1779771708218,34.59,76652.32,0.0,-0.97069,5e-05,2.8387]
[1779771713462,34.6,76656.37,0.0,-0.97049,5e-05,2.85498]
[1779771719298,34.6,76655.88,0.0,-0.97049,5e-05,2.85471]
[1779771724332,34.61,76651.73,0.0,-0.97066,5e-05,2.84075]
[1779771729368,34.61,76651.24,0.0,-0.97066,5e-05,2.84098]
[1779771734417,34.62,76648.67,0.0,-0.97074,5e-05,2.83399]
[1779771740458,34.63,76647.25,0.0,-0.97077,5e-05,2.83168]
[1779771745494,34.64,76647.72,0.0,-0.97072,5e-05,2.83583]
[1779771750529,34.65,76647.04,0.0,-0.97072,5e-05,2.83577]
[1779771755563,34.66,76646.93,0.0,-0.97073,5e-05,2.83378]
[1779771760599,34.66,76649.9,0.0,-0.97057,5e-05,2.84711]
[1779771766641,34.67,76649.51,0.0,-0.97055,5e-05,2.84851]
[1779771771676,34.68,76652.93,0.0,-0.97037,5e-05,2.86344]
[1779771776711,34.69,76654.1,0.0,-0.97029,5e-05,2.86999]
[1779771781746,34.7,76654.22,0.0,-0.97025,5e-05,2.87263]
[1779771786780,34.7,76655.1,0.0,-0.97019,5e-05,2.87806]
[1779771792823,34.71,76653.56,0.0,-0.97022,5e-05,2.87495]
[1779771798865,34.72,76653.83,0.0,-0.97018,5e-05,2.87853]
[1779771804095,34.73,76652.71,0.0,-0.9702,5e-05,2.87695]
[1779771809943,34.74,76652.34,0.0,-0.97019,5e-05,2.87768]
[1779771814978,34.74,76652.01,0.0,-0.97022,5e-05,2.87452]
[1779771821022,34.75,76651.26,0.0,-0.97022,5e-05,2.8743]
[1779771826056,34.76,76650.15,0.0,-0.97024,5e-05,2.87231]
[1779771831091,34.77,76649.91,0.0,-0.97022,5e-05,2.874]
[1779771836126,34.78,76649.69,0.0,-0.97021,5e-05,2.8753]
[1779771841161,34.78,76651.3,0.0,-0.97011,5e-05,2.88335]
[1779771846196,34.79,76646.62,0.0,-0.9703,5e-05,2.86815]
[1779771851232,34.8,76646.22,0.0,-0.97029,5e-05,2.86886]
[1779771856267,34.8,76649.08,0.0,-0.97013,5e-05,2.88155]
[1779771860296,34.81,76656.26,0.0,-0.96978,5e-05,2.9098]
[1779771865330,34.82,76659.01,0.0,-0.96963,5e-05,2.92188]
[1779771870366,34.82,76662.57,0.0,-0.96944,5e-05,2.93697]
[1779771874594,34.83,76669.73,0.0,-0.96913,5e-05,2.96115]
[1779771880436,34.83,76669.62,0.0,-0.96911,5e-05,2.96266]
[1779771883460,34.84,76675.74,0.0,-0.96881,5e-05,2.98674]
[1779771884664,34.84,76687.24,0.0,-0.96826,5e-05,3.03088]
[1779771886478,34.84,76690.28,0.0,-0.9681,5e-05,3.04295]
[1779771888495,34.84,76695.41,0.0,-0.96785,5e-05,3.06305]
[1779771891517,34.84,76699.61,0.0,-0.96764,5e-05,3.07966]
[1779771897559,34.84,76697.58,0.0,-0.96773,5e-05,3.0725]
[1779771902594,34.84,76697.08,0.0,-0.96775,5e-05,3.07116]
[1779771903601,34.84,76692.01,0.0,-0.96799,5e-05,3.05172]
[1779771906624,34.85,76686.45,0.0,-0.96826,5e-05,3.03084]
[1779771911657,34.85,76684.85,0.0,-0.96832,5e-05,3.02553]
[1779771916692,34.85,76681.84,0.0,-0.96846,5e-05,3.01483]
[1779771922733,34.85,76679.87,0.0,-0.96854,5e-05,3.00835]
[1779771926761,34.86,76674.68,0.0,-0.96878,5e-05,2.98932]
[1779771931797,34.86,76667.24,0.0,-0.96916,5e-05,2.95803]
[1779771932803,34.86,76660.94,0.0,-0.96945,5e-05,2.93462]
[1779771938850,34.87,76660.05,0.0,-0.96947,5e-05,2.93298]
[1779771940860,34.87,76665.76,0.0,-0.96919,5e-05,2.955]
[1779771942876,34.87,76667.53,0.0,-0.9691,5e-05,2.96217]
[1779771943882,34.87,76660.04,0.0,-0.96945,5e-05,2.93425]
[1779771945089,34.87,76648.26,0.0,-0.96999,5e-05,2.89062]
[1779771945896,34.87,76648.42,0.0,-0.96998,5e-05,2.89158]
[1779771950931,34.88,76651.56,0.0,-0.96981,5e-05,2.90498]
[1779771955965,34.89,76651.66,0.0,-0.96979,5e-05,2.90706]
[1779771961001,34.89,76653.51,0.0,-0.96968,5e-05,2.91564]
[1779771966036,34.9,76656.24,0.0,-0.96953,5e-05,2.92749]
[1779771971071,34.9,76662.37,0.0,-0.96923,5e-05,2.95212]
[1779771976106,34.91,76662.74,0.0,-0.96919,5e-05,2.95504]
[1779771981142,34.91,76663.23,0.0,-0.96915,5e-05,2.95841]
[1779771984161,34.92,76672.29,0.0,-0.96871,5e-05,2.99353]
[1779771985370,34.92,76672.39,0.0,-0.9687,5e-05,2.99439]
[1779771991210,34.92,76672.9,0.0,-0.9687,5e-05,2.99331]
[1779771996246,34.92,76673.25,0.0,-0.96867,5e-05,2.99579]
[1779772001281,34.93,76671.91,0.0,-0.96872,5e-05,2.99208]
[1779772010343,34.94,76671.76,0.0,-0.9687,5e-05,2.99356]
[1779772016387,34.94,76673.73,0.0,-0.96859,5e-05,3.0023]
[1779772021422,34.94,76672.94,0.0,-0.96861,5e-05,3.00034]
[1779772026455,34.95,76669.96,0.0,-0.96874,5e-05,2.99014]
[1779772031490,34.95,76668.17,0.0,-0.96881,5e-05,2.98455]
[1779772038540,34.96,76668.6,0.0,-0.96877,5e-05,2.98784]
[1779772043576,34.96,76668.34,0.0,-0.96877,5e-05,2.98801]
[1779772050625,34.97,76668.4,0.0,-0.96874,5e-05,2.9898]
[1779772055860,34.97,76671.56,0.0,-0.96862,5e-05,2.99869]
[1779772061704,34.97,76673.69,0.0,-0.96851,5e-05,3.0079]
[1779772066738,34.98,76677.22,0.0,-0.96833,5e-05,3.02218]
[1779772071774,34.98,76674.95,0.0,-0.96842,5e-05,3.0143]
[1779772077815,34.98,76674.22,0.0,-0.96845,5e-05,3.01249]
[1779772081843,34.98,76680.12,0.0,-0.96816,5e-05,3.0356]
[1779772083857,34.98,76687.44,0.0,-0.9678,5e-05,3.0639]
[1779772084864,34.98,76693.06,0.0,-0.96753,5e-05,3.08564]
[1779772087885,34.98,76702.06,0.0,-0.96708,5e-05,3.12064]
[1779772088892,34.98,76708.33,0.0,-0.96677,5e-05,3.14512]
[1779772093927,34.98,76710.86,0.0,-0.96665,5e-05,3.15471]
[1779772098962,34.98,76711.18,0.0,-0.96664,5e-05,3.1556]
[1779772103997,34.98,76718.16,0.0,-0.9663,5e-05,3.18276]
[1779772109032,34.98,76722.19,0.0,-0.9661,5e-05,3.19808]
[1779772116285,34.98,76717.9,0.0,-0.96637,5e-05,3.17596]
[1779772123133,34.97,76717.53,0.0,-0.9664,5e-05,3.17365]
[1779772128167,34.97,76715.61,0.0,-0.9665,5e-05,3.16572]
[1779772133202,34.97,76715.84,0.0,-0.96649,5e-05,3.16632]
[1779772138236,34.97,76716.1,0.0,-0.96648,5e-05,3.16701]
[1779772143271,34.97,76715.53,0.0,-0.96652,5e-05,3.16446]
[1779772148307,34.97,76715.29,0.0,-0.96653,5e-05,3.16326]
[1779772153342,34.97,76715.79,0.0,-0.96651,5e-05,3.16499]
[1779772156564,34.97,76703.23,0.0,-0.96714,5e-05,3.11562]
[1779772159385,34.97,76714.67,0.0,-0.96657,5e-05,3.16054]
[1779772160392,34.97,76715.85,0.0,-0.96651,5e-05,3.16514]
[1779772165427,34.97,76713.99,0.0,-0.96661,5e-05,3.15748]
[1779772170461,34.97,76712.77,0.0,-0.96667,5e-05,3.15239]
[1779772175499,34.96,76712.47,0.0,-0.96673,5e-05,3.14664]
[1779772176704,34.96,76706.37,0.0,-0.96704,5e-05,3.12268]
[1779772178519,34.96,76705.24,0.0,-0.96709,5e-05,3.11824]
[1779772183554,34.96,76706.02,0.0,-0.96705,5e-05,3.12123]
[1779772185584,34.96,76697.79,0.0,-0.96746,5e-05,3.0892]
[1779772186592,34.96,76685.94,0.0,-0.96803,5e-05,3.04357]
[1779772191627,34.97,76687.53,0.0,-0.96795,5e-05,3.0502]
[1779772197667,34.97,76688.13,0.0,-0.96792,5e-05,3.05295]
[1779772202703,34.97,76683.16,0.0,-0.96815,5e-05,3.03439]
[1779772205724,34.97,76688.58,0.0,-0.96788,5e-05,3.05546]
[1779772207741,34.97,76696.23,0.0,-0.96751,5e-05,3.08508]
[1779772216988,34.97,76698.66,0.0,-0.96739,5e-05,3.09471]
[1779772222842,34.97,76701.04,0.0,-0.96727,5e-05,3.10405]
[1779772227877,34.97,76701.55,0.0,-0.96724,5e-05,3.10612]
[1779772232914,34.97,76703.42,0.0,-0.96719,5e-05,3.10921]
[1779772237950,34.97,76704.55,0.0,-0.96714,5e-05,3.11372]
[1779772243993,34.97,76705.0,0.0,-0.96711,5e-05,3.11562]
[1779772249028,34.97,76705.88,0.0,-0.96707,5e-05,3.11918]
[1779772254063,34.97,76706.29,0.0,-0.96705,5e-05,3.12092]
[1779772262120,34.97,76706.11,0.0,-0.96705,5e-05,3.12043]
[1779772267371,34.97,76706.87,0.0,-0.96701,5e-05,3.12354]
[1779772273197,34.98,76707.41,0.0,-0.96698,5e-05,3.12578]
[1779772278231,34.98,76707.41,0.0,-0.96698,5e-05,3.12587]
[1779772283266,34.98,76708.27,0.0,-0.96694,5e-05,3.1293]
[1779772290315,34.98,76707.83,0.0,-0.96696,5e-05,3.12766]
[1779772297581,34.98,76707.98,0.0,-0.96699,5e-05,3.12406]
[1779772307651,34.98,76708.46,0.0,-0.96697,5e-05,3.12609]
[1779772314485,34.98,76709.19,0.0,-0.96693,5e-05,3.12898]
[1779772320526,34.98,76709.23,0.0,-0.96693,5e-05,3.12916]
[1779772325562,34.98,76708.65,0.0,-0.96696,5e-05,3.12692]
[1779772331605,34.98,76707.21,0.0,-0.96703,5e-05,3.1214]
[1779772337861,34.98,76708.63,0.0,-0.96696,5e-05,3.12708]
[1779772341674,34.98,76713.29,0.0,-0.96672,5e-05,3.14537]
[1779772343688,34.98,76718.18,0.0,-0.96648,5e-05,3.16453]
[1779772348727,34.98,76716.33,0.0,-0.96657,5e-05,3.15703]
[1779772354769,34.98,76715.5,0.0,-0.96666,5e-05,3.14924]
[1779772361819,34.97,76718.51,0.0,-0.96652,5e-05,3.16066]
[1779772368074,34.97,76717.98,0.0,-0.96655,5e-05,3.15819]
[1779772373902,34.97,76724.79,0.0,-0.96621,5e-05,3.18468]
[1779772378937,34.97,76723.33,0.0,-0.96629,5e-05,3.17837]
[1779772383972,34.97,76720.92,0.0,-0.96642,5e-05,3.16835]
[1779772389006,34.97,76719.97,0.0,-0.96647,5e-05,3.16414]
[1779772391020,34.97,76725.66,0.0,-0.96619,5e-05,3.18642]
[1779772395049,34.96,76731.14,0.0,-0.96592,5e-05,3.20764]
[1779772397064,34.96,76736.18,0.0,-0.96566,5e-05,3.22744]
[1779772398285,34.96,76752.32,0.0,-0.96483,5e-05,3.29229]
[1779772399082,34.96,76752.32,0.0,-0.96483,5e-05,3.29201]
[1779772400087,34.96,76760.52,0.0,-0.96441,5e-05,3.32507]
[1779772405121,34.96,76762.69,0.0,-0.96432,5e-05,3.33223]
[1779772410156,34.95,76760.54,0.0,-0.96445,5e-05,3.32183]
[1779772413177,34.95,76749.46,0.0,-0.96509,5e-05,3.27154]
[1779772415192,34.95,76742.94,0.0,-0.96543,5e-05,3.24485]
[1779772420228,34.94,76745.15,0.0,-0.96533,5e-05,3.25265]
[1779772421234,34.94,76760.31,0.0,-0.96454,5e-05,3.31376]
[1779772422243,34.94,76766.14,0.0,-0.96424,5e-05,3.33723]
[1779772427276,34.93,76769.44,0.0,-0.96409,5e-05,3.34896]
[1779772432311,34.93,76770.16,0.0,-0.96407,5e-05,3.3501]
[1779772435332,34.93,76765.95,0.0,-0.96431,5e-05,3.33182]
[1779772441378,34.92,76765.69,0.0,-0.96435,5e-05,3.32894]
[1779772446417,34.92,76763.79,0.0,-0.96447,5e-05,3.3198]
[1779772448635,34.91,76755.49,0.0,-0.96491,5e-05,3.28549]
[1779772454472,34.91,76752.47,0.0,-0.96508,5e-05,3.27201]
[1779772459507,34.91,76752.49,0.0,-0.96509,5e-05,3.27109]
[1779772466556,34.9,76750.49,0.0,-0.96522,5e-05,3.26162]
[1779772471590,34.9,76751.13,0.0,-0.96524,5e-05,3.25883]
[1779772476626,34.9,76750.36,0.0,-0.96529,5e-05,3.25472]
[1779772481660,34.89,76745.98,0.0,-0.96553,5e-05,3.23612]
[1779772486696,34.89,76743.53,0.0,-0.96567,5e-05,3.22543]
[1779772490724,34.89,76738.36,0.0,-0.96594,5e-05,3.20417]
[1779772495759,34.89,76733.98,0.0,-0.96617,5e-05,3.18606]
[1779772501803,34.88,76731.1,0.0,-0.96633,5e-05,3.17366]
[1779772506836,34.88,76728.42,0.0,-0.96647,5e-05,3.16235]
[1779772511874,34.88,76727.29,0.0,-0.96654,5e-05,3.15714]
[1779772513886,34.88,76730.81,0.0,-0.96637,5e-05,3.17073]
[1779772518920,34.87,76738.22,0.0,-0.966,5e-05,3.19924]
[1779772523956,34.87,76743.71,0.0,-0.96574,5e-05,3.22005]
[1779772528990,34.87,76745.99,0.0,-0.96563,5e-05,3.22811]
[1779772534028,34.86,76747.44,0.0,-0.96562,5e-05,3.22852]
[1779772539062,34.86,76748.67,0.0,-0.96557,5e-05,3.23252]
[1779772544097,34.86,76747.85,0.0,-0.96562,5e-05,3.22832]
[1779772549339,34.85,76748.04,0.0,-0.96562,5e-05,3.22826]
[1779772555174,34.85,76746.27,0.0,-0.96572,5e-05,3.22023]
[1779772561215,34.85,76745.65,0.0,-0.96577,5e-05,3.21691]
[1779772566251,34.85,76745.58,0.0,-0.96578,5e-05,3.21594]
[1779772574306,34.84,76745.39,0.0,-0.9658,5e-05,3.21408]
[1779772578339,34.84,76751.09,0.0,-0.96552,5e-05,3.23634]
[1779772582366,34.84,76766.51,0.0,-0.96472,5e-05,3.2981]
[1779772583372,34.84,76771.79,0.0,-0.96445,5e-05,3.3194]
[1779772588408,34.83,76770.11,0.0,-0.96455,5e-05,3.31117]
[1779772593443,34.83,76770.42,0.0,-0.9646,5e-05,3.30668]
[1779772599689,34.82,76770.54,0.0,-0.96461,5e-05,3.30572]
[1779772605528,34.82,76770.54,0.0,-0.96463,5e-05,3.30429]
[1779772610562,34.82,76773.14,0.0,-0.96451,5e-05,3.31377]
[1779772615596,34.81,76774.07,0.0,-0.96447,5e-05,3.31646]
[1779772621640,34.81,76775.24,0.0,-0.96443,5e-05,3.31987]
[1779772624660,34.81,76781.51,0.0,-0.96411,5e-05,3.34496]
[1779772625668,34.81,76783.87,0.0,-0.96398,5e-05,3.35443]
[1779772630703,34.8,76781.96,0.0,-0.9641,5e-05,3.34507]
[1779772635738,34.8,76782.31,0.0,-0.96411,5e-05,3.34501]
[1779772640773,34.79,76779.9,0.0,-0.96425,5e-05,3.33358]
[1779772646816,34.79,76779.39,0.0,-0.9643,5e-05,3.32966]
[1779772651851,34.78,76779.67,0.0,-0.96435,5e-05,3.32485]
[1779772656889,34.78,76777.09,0.0,-0.96451,5e-05,3.3128]
[1779772661923,34.77,76775.56,0.0,-0.96461,5e-05,3.30519]
[1779772667964,34.77,76777.0,0.0,-0.96456,5e-05,3.30919]
[1779772676029,34.76,76778.77,0.0,-0.96449,5e-05,3.31423]
[1779772681057,34.75,76780.1,0.0,-0.96444,5e-05,3.31828]
[1779772686092,34.75,76783.88,0.0,-0.96426,5e-05,3.33233]
[1779772691126,34.74,76782.21,0.0,-0.96437,5e-05,3.32397]
[1779772696162,34.74,76782.53,0.0,-0.96437,5e-05,3.32381]
[1779772701197,34.74,76781.8,0.0,-0.96443,5e-05,3.31936]
[1779772706231,34.73,76781.52,0.0,-0.96446,5e-05,3.31683]
[1779772711266,34.73,76781.55,0.0,-0.96452,5e-05,3.31117]
[1779772716301,34.72,76780.68,0.0,-0.96458,5e-05,3.30629]
[1779772721337,34.72,76781.33,0.0,-0.96457,5e-05,3.30767]
[1779772726374,34.71,76781.23,0.0,-0.96459,5e-05,3.30599]
[1779772731408,34.71,76781.06,0.0,-0.96461,5e-05,3.30402]
[1779772737449,34.71,76780.87,0.0,-0.96464,5e-05,3.30172]
[1779772744499,34.7,76781.51,0.0,-0.96463,5e-05,3.30256]
[1779772749534,34.7,76783.39,0.0,-0.96455,5e-05,3.309]
[1779772754570,34.69,76782.71,0.0,-0.9646,5e-05,3.30494]
[1779772759603,34.69,76781.88,0.0,-0.96466,5e-05,3.30031]
[1779772764638,34.68,76782.27,0.0,-0.96466,5e-05,3.30072]
[1779772769674,34.68,76782.56,0.0,-0.96466,5e-05,3.30072]
[1779772776723,34.68,76782.26,0.0,-0.96474,5e-05,3.29351]
[1779772781760,34.67,76782.1,0.0,-0.96476,5e-05,3.2918]
[1779772786796,34.67,76782.25,0.0,-0.96477,5e-05,3.29141]
[1779772791831,34.67,76782.77,0.0,-0.96475,5e-05,3.29254]
[1779772796866,34.66,76783.16,0.0,-0.96474,5e-05,3.29311]
[1779772801900,34.66,76782.78,0.0,-0.96478,5e-05,3.29053]
[1779772806937,34.66,76782.16,0.0,-0.96482,5e-05,3.28697]
[1779772811970,34.65,76782.34,0.0,-0.96483,5e-05,3.28667]
[1779772816011,34.65,76789.2,0.0,-0.96448,5e-05,3.31396]
[1779772817011,34.65,76797.56,0.0,-0.96403,5e-05,3.34825]
[1779772818017,34.65,76797.56,0.0,-0.96404,5e-05,3.34793]
[1779772823050,34.64,76799.03,0.0,-0.96398,5e-05,3.35236]
[1779772828085,34.64,76800.25,0.0,-0.96393,5e-05,3.35575]
[1779772831327,34.63,76805.98,0.0,-0.96369,5e-05,3.37374]
[1779772836148,34.63,76805.98,0.0,-0.96371,5e-05,3.37185]
[1779772841397,34.62,76800.58,0.0,-0.96403,5e-05,3.34746]
[1779772844204,34.62,76795.7,0.0,-0.96431,5e-05,3.3262]
[1779772851467,34.61,76793.37,0.0,-0.96446,5e-05,3.31443]
[1779772855281,34.61,76797.94,0.0,-0.96423,5e-05,3.332]
[1779772860317,34.6,76803.73,0.0,-0.96394,5e-05,3.35465]
[1779772861338,34.6,76805.01,0.0,-0.96387,5e-05,3.3596]
[1779772866376,34.59,76809.01,0.0,-0.96369,5e-05,3.37386]
[1779772871406,34.59,76810.29,0.0,-0.96365,5e-05,3.37704]
[1779772879462,34.58,76813.41,0.0,-0.96352,5e-05,3.38656]
[1779772886511,34.57,76811.91,0.0,-0.96364,5e-05,3.37721]
[1779772891757,34.56,76807.71,0.0,-0.96395,5e-05,3.35307]
[1779772897589,34.55,76804.39,0.0,-0.96416,5e-05,3.33685]
[1779772902622,34.55,76805.61,0.0,-0.96412,5e-05,3.33989]
[1779772907659,34.54,76800.57,0.0,-0.96442,5e-05,3.31691]
[1779772912694,34.53,76796.76,0.0,-0.96464,5e-05,3.29944]
[1779772917729,34.53,76797.64,0.0,-0.96462,5e-05,3.30133]
[1779772924781,34.52,76797.82,0.0,-0.96464,5e-05,3.29961]
[1779772932037,34.51,76798.29,0.0,-0.96465,5e-05,3.29904]
[1779772935857,34.51,76789.11,0.0,-0.96515,5e-05,3.26]
[1779772939888,34.5,76784.67,0.0,-0.9654,5e-05,3.24082]
[1779772944923,34.5,76782.68,0.0,-0.96552,5e-05,3.2316]
[1779772948956,34.5,76779.0,0.0,-0.96572,5e-05,3.21588]
[1779772953987,34.5,76780.56,0.0,-0.96569,5e-05,3.21694]
[1779772960028,34.49,76781.65,0.0,-0.96565,5e-05,3.22034]
[1779772965064,34.49,76785.47,0.0,-0.96546,5e-05,3.235]
[1779772971107,34.49,76786.29,0.0,-0.96543,5e-05,3.23724]
[1779772977148,34.48,76787.08,0.0,-0.96541,5e-05,3.23934]
[1779772982394,34.48,76787.64,0.0,-0.96539,5e-05,3.24051]
[1779772988226,34.48,76787.18,0.0,-0.96543,5e-05,3.23756]
[1779772993260,34.47,76789.48,0.0,-0.96532,5e-05,3.24601]
[1779772998294,34.47,76789.54,0.0,-0.96533,5e-05,3.24528]
[1779773003330,34.47,76789.58,0.0,-0.96534,5e-05,3.24449]
[1779773008366,34.46,76788.87,0.0,-0.96539,5e-05,3.24066]
[1779773013402,34.46,76787.96,0.0,-0.96549,5e-05,3.23165]
[1779773019444,34.46,76787.61,0.0,-0.96553,5e-05,3.22925]
[1779773025486,34.45,76787.55,0.0,-0.96554,5e-05,3.22803]
[1779773032535,34.45,76787.77,0.0,-0.96554,5e-05,3.22781]
[1779773041599,34.45,76787.66,0.0,-0.96557,5e-05,3.22597]
[1779773044619,34.44,76792.89,0.0,-0.9653,5e-05,3.24681]
[1779773049654,34.44,76796.67,0.0,-0.96511,5e-05,3.26124]
[1779773054689,34.44,76797.19,0.0,-0.9651,5e-05,3.26233]
[1779773059725,34.43,76796.83,0.0,-0.96513,5e-05,3.25984]
[1779773065765,34.43,76795.76,0.0,-0.9652,5e-05,3.25431]
[1779773070801,34.43,76794.96,0.0,-0.96526,5e-05,3.25012]
[1779773075838,34.43,76794.82,0.0,-0.96532,5e-05,3.24424]
[1779773083099,34.42,76794.16,0.0,-0.96537,5e-05,3.24038]
[1779773088929,34.42,76793.85,0.0,-0.9654,5e-05,3.23815]
[1779773094970,34.42,76793.36,0.0,-0.96544,5e-05,3.23522]
[1779773103240,34.41,76793.34,0.0,-0.96545,5e-05,3.23394]
[1779773109068,34.41,76792.53,0.0,-0.96551,5e-05,3.22976]
[1779773114104,34.41,76792.16,0.0,-0.96554,5e-05,3.22755]
[1779773123380,34.4,76791.75,0.0,-0.96558,5e-05,3.22455]
[1779773132231,34.4,76791.89,0.0,-0.96563,5e-05,3.21967]
[1779773138272,34.4,76792.19,0.0,-0.96562,5e-05,3.22012]
[1779773143520,34.39,76791.78,0.0,-0.96565,5e-05,3.2177]
[1779773150356,34.39,76791.66,0.0,-0.96567,5e-05,3.21648]
[1779773155391,34.39,76788.5,0.0,-0.96584,5e-05,3.20309]
[1779773163660,34.39,76789.31,0.0,-0.96581,5e-05,3.20543]
[1779773167475,34.39,76795.12,0.0,-0.96551,5e-05,3.22861]
[1779773172510,34.38,76796.63,0.0,-0.96544,5e-05,3.234]
[1779773177546,34.38,76795.75,0.0,-0.9655,5e-05,3.22963]
[1779773182580,34.38,76794.72,0.0,-0.96556,5e-05,3.22469]
[1779773187615,34.38,76794.42,0.0,-0.96559,5e-05,3.22276]
[1779773194664,34.37,76796.11,0.0,-0.96556,5e-05,3.22422]
[1779773200707,34.37,76792.55,0.0,-0.96575,5e-05,3.20893]
[1779773205741,34.37,76793.49,0.0,-0.96571,5e-05,3.21208]
[1779773212789,34.36,76792.69,0.0,-0.96577,5e-05,3.20783]
[1779773218831,34.36,76792.72,0.0,-0.96578,5e-05,3.20706]
[1779773223867,34.36,76792.48,0.0,-0.9658,5e-05,3.20531]
[1779773228903,34.36,76791.68,0.0,-0.96585,5e-05,3.20127]
[1779773234151,34.35,76791.45,0.0,-0.96587,5e-05,3.19953]
[1779773240992,34.35,76794.4,0.0,-0.96573,5e-05,3.21035]
[1779773246027,34.35,76794.59,0.0,-0.96574,5e-05,3.21027]
[1779773252068,34.35,76790.26,0.0,-0.96602,5e-05,3.18748]
[1779773257103,34.34,76790.75,0.0,-0.966,5e-05,3.18875]
[1779773262140,34.34,76790.58,0.0,-0.96602,5e-05,3.18736]
[1779773267172,34.34,76791.03,0.0,-0.966,5e-05,3.18844]
[1779773273215,34.34,76790.68,0.0,-0.96603,5e-05,3.18614]
[1779773278249,34.33,76789.58,0.0,-0.9661,5e-05,3.18098]
[1779773283286,34.33,76789.59,0.0,-0.96611,5e-05,3.18031]
[1779773288328,34.33,76789.1,0.0,-0.96614,5e-05,3.17765]
[1779773293363,34.33,76790.68,0.0,-0.96607,5e-05,3.18335]
[1779773298398,34.32,76792.38,0.0,-0.96599,5e-05,3.18951]
[1779773303435,34.32,76791.18,0.0,-0.96606,5e-05,3.18396]
[1779773308470,34.32,76789.28,0.0,-0.96617,5e-05,3.17565]
[1779773313505,34.32,76787.37,0.0,-0.96632,5e-05,3.16305]
[1779773318541,34.32,76787.3,0.0,-0.96633,5e-05,3.16219]
[1779773324783,34.31,76787.99,0.0,-0.9663,5e-05,3.16437]
[1779773330625,34.31,76791.27,0.0,-0.96614,5e-05,3.1769]
[1779773335660,34.31,76792.65,0.0,-0.96608,5e-05,3.18185]
[1779773342708,34.31,76792.36,0.0,-0.9661,5e-05,3.17976]
[1779773347744,34.31,76793.15,0.0,-0.96607,5e-05,3.18232]
[1779773352780,34.3,76793.32,0.0,-0.96607,5e-05,3.18236]
[1779773357814,34.3,76792.58,0.0,-0.96612,5e-05,3.17875]
[1779773362849,34.3,76792.71,0.0,-0.96612,5e-05,3.17867]
[1779773367884,34.3,76792.99,0.0,-0.96611,5e-05,3.17921]
[1779773371912,34.3,76800.71,0.0,-0.96576,5e-05,3.20564]
[1779773376947,34.29,76801.3,0.0,-0.96574,5e-05,3.20729]
[1779773383996,34.29,76801.81,0.0,-0.96573,5e-05,3.20836]
[1779773387019,34.29,76794.04,0.0,-0.96614,5e-05,3.17647]
[1779773392054,34.29,76793.72,0.0,-0.96616,5e-05,3.17474]
[1779773397089,34.29,76790.81,0.0,-0.96631,5e-05,3.16258]
[1779773398097,34.29,76799.41,0.0,-0.96587,5e-05,3.19729]
[1779773401123,34.28,76792.49,0.0,-0.96623,5e-05,3.16884]
[1779773402126,34.28,76786.15,0.0,-0.96656,5e-05,3.14324]
[1779773403133,34.28,76791.19,0.0,-0.9663,5e-05,3.16346]
[1779773404138,34.28,76796.42,0.0,-0.96603,5e-05,3.18452]
[1779773405345,34.28,76806.58,0.0,-0.9655,5e-05,3.22578]
[1779773406151,34.28,76806.58,0.0,-0.9655,5e-05,3.2256]
[1779773407160,34.28,76813.91,0.0,-0.96512,5e-05,3.25547]
[1779773412193,34.28,76811.33,0.0,-0.96527,5e-05,3.24374]
[1779773417230,34.28,76807.89,0.0,-0.96547,5e-05,3.22856]
[1779773422264,34.27,76804.21,0.0,-0.96567,5e-05,3.21259]
[1779773427301,34.27,76804.78,0.0,-0.96565,5e-05,3.21399]
[1779773432336,34.27,76804.94,0.0,-0.9657,5e-05,3.2093]
[1779773437371,34.26,76804.42,0.0,-0.96574,5e-05,3.20626]
[1779773442410,34.26,76805.3,0.0,-0.96571,5e-05,3.2089]
[1779773447445,34.26,76802.33,0.0,-0.96587,5e-05,3.19587]
[1779773452482,34.25,76804.36,0.0,-0.96578,5e-05,3.20325]
[1779773459725,34.25,76803.17,0.0,-0.96586,5e-05,3.19709]
[1779773468592,34.25,76799.95,0.0,-0.96605,5e-05,3.18247]
[1779773475641,34.24,76800.32,0.0,-0.96604,5e-05,3.18282]
[1779773480676,34.24,76801.3,0.0,-0.966,5e-05,3.18597]
[1779773489936,34.23,76800.74,0.0,-0.96605,5e-05,3.18202]
[1779773498804,34.23,76800.89,0.0,-0.96611,5e-05,3.1768]
[1779773503836,34.23,76800.99,0.0,-0.96611,5e-05,3.17639]
[1779773508871,34.22,76800.07,0.0,-0.96617,5e-05,3.17189]
[1779773513909,34.22,76799.18,0.0,-0.96623,5e-05,3.16754]
[1779773518943,34.22,76799.82,0.0,-0.9662,5e-05,3.16939]
[1779773523978,34.22,76799.0,0.0,-0.96626,5e-05,3.16534]
[1779773527001,34.22,76795.05,0.0,-0.96647,5e-05,3.14902]
[1779773532035,34.21,76798.24,0.0,-0.96631,5e-05,3.16144]
[1779773537070,34.21,76799.93,0.0,-0.96623,5e-05,3.16773]
[1779773542105,34.21,76801.31,0.0,-0.96616,5e-05,3.17272]
[1779773548147,34.21,76801.59,0.0,-0.96616,5e-05,3.17308]
[1779773553186,34.21,76800.61,0.0,-0.96626,5e-05,3.16409]
[1779773558219,34.2,76801.78,0.0,-0.96621,5e-05,3.16821]
[1779773564262,34.2,76804.64,0.0,-0.96607,5e-05,3.17895]
[1779773569297,34.2,76806.0,0.0,-0.96601,5e-05,3.18373]
[1779773574330,34.2,76806.47,0.0,-0.96599,5e-05,3.18486]
[1779773579366,34.19,76806.99,0.0,-0.96598,5e-05,3.18619]
[1779773585409,34.19,76804.16,0.0,-0.96614,5e-05,3.17384]
[1779773590639,34.19,76805.82,0.0,-0.96606,5e-05,3.1799]
[1779773598501,34.19,76805.69,0.0,-0.96608,5e-05,3.17828]
[1779773603534,34.18,76806.87,0.0,-0.96603,5e-05,3.18242]
[1779773608568,34.18,76807.04,0.0,-0.96603,5e-05,3.18246]
[1779773613605,34.18,76807.11,0.0,-0.96607,5e-05,3.17775]
[1779773618671,34.18,76806.59,0.0,-0.96611,5e-05,3.17505]
[1779773623705,34.18,76807.9,0.0,-0.96605,5e-05,3.17978]
[1779773628743,34.17,76808.32,0.0,-0.96603,5e-05,3.18087]
[1779773633777,34.17,76806.27,0.0,-0.96615,5e-05,3.17193]
[1779773638812,34.17,76806.61,0.0,-0.96614,5e-05,3.17273]
[1779773643847,34.17,76807.14,0.0,-0.96612,5e-05,3.17433]
[1779773648881,34.17,76805.84,0.0,-0.96619,5e-05,3.1685]
[1779773654923,34.16,76805.91,0.0,-0.9662,5e-05,3.16805]
[1779773659960,34.16,76803.47,0.0,-0.96633,5e-05,3.15767]
[1779773664994,34.16,76804.98,0.0,-0.96626,5e-05,3.16335]
[1779773670029,34.16,76805.33,0.0,-0.96625,5e-05,3.16428]
[1779773675067,34.16,76805.45,0.0,-0.96629,5e-05,3.15994]
[1779773680099,34.16,76804.57,0.0,-0.96634,5e-05,3.15595]
[1779773685134,34.16,76805.36,0.0,-0.96631,5e-05,3.15871]
[1779773690171,34.15,76805.63,0.0,-0.9663,5e-05,3.15936]
[1779773695204,34.15,76813.4,0.0,-0.9659,5e-05,3.19038]
[1779773700239,34.15,76815.66,0.0,-0.96579,5e-05,3.19889]
[1779773703260,34.15,76824.96,0.0,-0.9653,5e-05,3.23654]
[1779773705274,34.15,76830.62,0.0,-0.96501,5e-05,3.25949]
[1779773706281,34.15,76836.87,0.0,-0.96468,5e-05,3.28519]
[1779773707288,34.14,76845.88,0.0,-0.96419,5e-05,3.32254]
[1779773711316,34.14,76851.12,0.0,-0.96392,5e-05,3.34322]
[1779773716353,34.14,76851.98,0.0,-0.9639,6e-05,3.34514]
[1779773721395,34.13,76852.53,0.0,-0.96389,6e-05,3.3458]
[1779773724410,34.13,76865.23,0.0,-0.9632,6e-05,3.39858]
[1779773726425,34.12,76872.48,0.0,-0.9628,6e-05,3.42869]
[1779773727433,34.12,76878.97,0.0,-0.96244,6e-05,3.4561]
[1779773728437,34.1,76887.11,0.0,-0.96205,6e-05,3.48567]
[1779773729446,34.09,76896.83,0.0,-0.96158,6e-05,3.52178]
[1779773734482,33.99,76901.24,0.0,-0.96177,6e-05,3.50614]
[1779773735488,33.97,76907.79,0.0,-0.96148,6e-05,3.52845]
[1779773738510,33.92,76900.09,0.0,-0.96216,6e-05,3.47719]
[1779773741702,33.88,76905.84,0.0,-0.96198,6e-05,3.49068]
[1779773746566,33.86,76900.39,0.0,-0.9624,6e-05,3.45902]
[1779773750594,33.81,76892.87,0.0,-0.96304,6e-05,3.41043]
[1779773751772,33.81,76882.05,0.0,-0.96366,6e-05,3.36356]
[1779773757642,33.8,76883.3,0.0,-0.96362,6e-05,3.36655]
[1779773762678,33.8,76879.31,0.0,-0.96386,6e-05,3.34765]
[1779773767712,33.79,76873.89,0.0,-0.96419,6e-05,3.32303]
[1779773769726,33.79,76865.96,0.0,-0.96463,5e-05,3.28903]
[1779773773755,33.79,76859.31,0.0,-0.965,5e-05,3.2603]
[1779773778789,33.79,76862.34,0.0,-0.96485,5e-05,3.27212]
[1779773780803,33.78,76866.82,0.0,-0.96461,5e-05,3.29054]
[1779773785838,33.78,76865.77,0.0,-0.96468,5e-05,3.28496]
[1779773790875,33.78,76869.38,0.0,-0.9645,5e-05,3.29901]
[1779773792066,33.78,76874.86,0.0,-0.96425,6e-05,3.31746]
[1779773793895,33.77,76878.23,0.0,-0.96407,6e-05,3.33123]
[1779773794903,33.77,76884.1,0.0,-0.96374,6e-05,3.35595]
[1779773795909,33.77,76885.64,0.0,-0.96366,6e-05,3.3622]
[1779773799938,33.77,76894.3,0.0,-0.96319,6e-05,3.39799]
[1779773802958,33.76,76895.6,0.0,-0.96314,6e-05,3.40239]
[1779773807993,33.76,76898.75,0.0,-0.96298,6e-05,3.414]
[1779773813030,33.75,76900.22,0.0,-0.96293,6e-05,3.41833]
[1779773818066,33.75,76899.98,0.0,-0.96297,6e-05,3.4153]
[1779773822279,33.74,76893.86,0.0,-0.96334,6e-05,3.38698]
[1779773825115,33.74,76888.0,0.0,-0.96368,6e-05,3.36115]
[1779773827129,33.74,76884.55,0.0,-0.96388,6e-05,3.34583]
[1779773832350,33.73,76880.56,0.0,-0.96412,6e-05,3.32732]
[1779773838206,33.73,76881.48,0.0,-0.96409,6e-05,3.32979]
[1779773843241,33.72,76881.44,0.0,-0.96411,6e-05,3.32837]
[1779773848276,33.72,76885.26,0.0,-0.96391,6e-05,3.34347]
[1779773853311,33.72,76887.56,0.0,-0.96384,6e-05,3.34757]
[1779773858346,33.71,76882.53,0.0,-0.96414,6e-05,3.32501]
[1779773862560,33.71,76876.86,0.0,-0.96446,6e-05,3.30012]
[1779773863382,33.71,76876.86,0.0,-0.96446,6e-05,3.29996]
[1779773868416,33.71,76874.53,0.0,-0.9646,5e-05,3.2893]
[1779773873452,33.7,76877.81,0.0,-0.96443,6e-05,3.30229]
[1779773878487,33.7,76878.45,0.0,-0.96441,6e-05,3.30408]
[1779773883523,33.7,76875.68,0.0,-0.96457,5e-05,3.29152]
[1779773885537,33.7,76881.25,0.0,-0.96427,6e-05,3.31477]
[1779773890572,33.69,76883.27,0.0,-0.96417,6e-05,3.32235]
[1779773894600,33.69,76875.91,0.0,-0.96459,5e-05,3.29046]
[1779773898628,33.69,76866.65,0.0,-0.9651,5e-05,3.251]
[1779773903663,33.69,76865.39,0.0,-0.96517,5e-05,3.24525]
[1779773908698,33.69,76865.26,0.0,-0.96519,5e-05,3.24415]
[1779773914740,33.69,76865.07,0.0,-0.96525,5e-05,3.23822]
[1779773919775,33.68,76857.03,0.0,-0.96569,5e-05,3.20423]
[1779773924809,33.68,76853.5,0.0,-0.96588,5e-05,3.18932]
[1779773929845,33.68,76854.84,0.0,-0.96582,5e-05,3.19457]
[1779773934880,33.68,76854.68,0.0,-0.96583,5e-05,3.19361]
[1779773937901,33.68,76861.75,0.0,-0.96545,5e-05,3.22271]
[1779773943124,33.68,76861.39,0.0,-0.96548,5e-05,3.22062]
[1779773948977,33.68,76862.94,0.0,-0.96541,5e-05,3.22633]
[1779773954013,33.67,76862.51,0.0,-0.96544,5e-05,3.2239]
[1779773959051,33.67,76861.89,0.0,-0.96548,5e-05,3.22064]
[1779773964087,33.67,76858.52,0.0,-0.96567,5e-05,3.206]
[1779773969123,33.67,76860.36,0.0,-0.96558,5e-05,3.21305]
[1779773974159,33.67,76857.04,0.0,-0.96581,5e-05,3.19427]
[1779773979193,33.66,76853.19,0.0,-0.96602,5e-05,3.17784]
[1779773984231,33.66,76851.64,0.0,-0.96611,5e-05,3.17102]
[1779773989266,33.66,76850.81,0.0,-0.96616,5e-05,3.1671]
[1779773994303,33.66,76850.03,0.0,-0.9662,5e-05,3.16355]
[1779773999339,33.66,76844.37,0.0,-0.96651,5e-05,3.13986]
[1779774004374,33.66,76833.86,0.0,-0.96706,5e-05,3.09689]
[1779774008401,33.66,76841.64,0.0,-0.96665,5e-05,3.12865]
[1779774013435,33.66,76840.37,0.0,-0.96672,5e-05,3.12338]
[1779774020487,33.66,76837.66,0.0,-0.96686,5e-05,3.11241]
[1779774021671,33.66,76832.41,0.0,-0.96713,5e-05,3.09114]
[1779774024521,33.66,76819.68,0.0,-0.96778,5e-05,3.04012]
[1779774029554,33.66,76821.56,0.0,-0.96768,5e-05,3.04835]
[1779774031741,33.66,76813.32,0.0,-0.96813,5e-05,3.01149]
[1779774035596,33.67,76813.31,0.0,-0.96812,5e-05,3.01227]
[1779774040631,33.67,76814.18,0.0,-0.96806,5e-05,3.01684]
[1779774045665,33.67,76815.21,0.0,-0.968,5e-05,3.02211]
[1779774050701,33.68,76813.95,0.0,-0.96805,5e-05,3.0183]
[1779774055736,33.68,76809.36,0.0,-0.96826,5e-05,3.00136]
[1779774060771,33.69,76809.08,0.0,-0.96826,5e-05,3.00154]
[1779774065807,33.69,76809.02,0.0,-0.96824,5e-05,3.00256]
[1779774070841,33.69,76805.76,0.0,-0.96839,5e-05,2.99094]
[1779774075877,33.7,76809.11,0.0,-0.96821,5e-05,3.00546]
[1779774080913,33.7,76808.69,0.0,-0.96821,5e-05,3.00496]
[1779774085948,33.71,76808.44,0.0,-0.96821,5e-05,3.00513]
[1779774092164,33.71,76809.06,0.0,-0.96821,5e-05,3.00468]
[1779774098033,33.71,76806.24,0.0,-0.96833,5e-05,2.99489]
[1779774103068,33.72,76806.94,0.0,-0.96828,5e-05,2.99884]
[1779774108102,33.72,76809.56,0.0,-0.96813,5e-05,3.01037]
[1779774113138,33.73,76810.36,0.0,-0.96808,5e-05,3.01461]
[1779774118173,33.73,76808.13,0.0,-0.96818,5e-05,3.00679]
[1779774123208,33.73,76807.32,0.0,-0.9682,5e-05,3.00466]
[1779774128243,33.74,76807.16,0.0,-0.9682,5e-05,3.00511]
[1779774133280,33.74,76807.41,0.0,-0.96817,5e-05,3.00717]
[1779774138316,33.74,76807.6,0.0,-0.96815,5e-05,3.00898]
[1779774143348,33.75,76807.08,0.0,-0.96816,5e-05,3.00794]
[1779774148385,33.75,76807.86,0.0,-0.96811,5e-05,3.01206]
[1779774154427,33.75,76808.09,0.0,-0.96813,5e-05,3.00994]
[1779774159468,33.76,76809.26,0.0,-0.96805,5e-05,3.01578]
[1779774164497,33.76,76809.09,0.0,-0.96805,5e-05,3.01609]
[1779774170540,33.76,76808.77,0.0,-0.96805,5e-05,3.016]
[1779774177588,33.77,76808.58,0.0,-0.96804,5e-05,3.01661]
[1779774182798,33.77,76808.3,0.0,-0.96804,5e-05,3.01647]
[1779774188668,33.77,76808.41,0.0,-0.96802,5e-05,3.01806]
[1779774192868,33.78,76817.08,0.0,-0.96757,5e-05,3.05338]
[1779774198738,33.78,76817.22,0.0,-0.96755,5e-05,3.05472]
[1779774201759,33.78,76823.14,0.0,-0.96725,5e-05,3.07884]
[1779774206794,33.78,76827.87,0.0,-0.967,5e-05,3.09841]
[1779774212836,33.78,76831.27,0.0,-0.96686,5e-05,3.10837]
[1779774217870,33.79,76836.67,0.0,-0.96657,5e-05,3.13075]
[1779774222909,33.79,76839.52,0.0,-0.96642,5e-05,3.14276]
[1779774227948,33.79,76843.5,0.0,-0.9662,5e-05,3.15943]
[1779774232979,33.79,76847.26,0.0,-0.966,5e-05,3.17517]
[1779774238014,33.79,76850.43,0.0,-0.96583,5e-05,3.18835]
[1779774243221,33.79,76848.63,0.0,-0.96592,5e-05,3.1811]
[1779774249096,33.79,76846.99,0.0,-0.96601,5e-05,3.17462]
[1779774254130,33.79,76847.49,0.0,-0.96598,5e-05,3.17694]
[1779774259168,33.79,76847.81,0.0,-0.96596,5e-05,3.17848]
[1779774264201,33.79,76849.48,0.0,-0.96586,5e-05,3.18558]
[1779774269252,33.79,76852.06,0.0,-0.96572,5e-05,3.1964]
[1779774274278,33.79,76852.67,0.0,-0.96573,5e-05,3.19467]
[1779774279314,33.79,76852.5,0.0,-0.96574,5e-05,3.19417]
[1779774284349,33.8,76852.3,0.0,-0.96575,5e-05,3.19357]
[1779774290390,33.8,76849.89,0.0,-0.96587,5e-05,3.18398]
[1779774295428,33.8,76849.95,0.0,-0.96586,5e-05,3.18457]
[1779774300461,33.8,76850.31,0.0,-0.96584,5e-05,3.1864]
[1779774305496,33.8,76846.99,0.0,-0.96601,5e-05,3.17308]
[1779774310531,33.8,76842.41,0.0,-0.96625,5e-05,3.15477]
[1779774315566,33.8,76838.53,0.0,-0.96644,5e-05,3.13949]
[1779774317580,33.8,76834.79,0.0,-0.96664,5e-05,3.12455]
[1779774322614,33.81,76834.5,0.0,-0.96664,5e-05,3.12417]
[1779774325641,33.81,76828.52,0.0,-0.96695,5e-05,3.10038]
[1779774328662,33.81,76824.43,0.0,-0.96715,5e-05,3.08463]
[1779774333856,33.81,76819.43,0.0,-0.96743,5e-05,3.06127]
[1779774339737,33.82,76816.06,0.0,-0.96759,5e-05,3.04908]
[1779774345780,33.82,76813.67,0.0,-0.96769,5e-05,3.04083]
[1779774353996,33.83,76812.62,0.0,-0.96773,5e-05,3.03831]
[1779774359878,33.83,76810.11,0.0,-0.96784,5e-05,3.02956]
[1779774364913,33.84,76810.59,0.0,-0.9678,5e-05,3.03256]
[1779774369948,33.84,76809.79,0.0,-0.96783,5e-05,3.03048]
[1779774374983,33.84,76813.96,0.0,-0.9676,5e-05,3.04814]
[1779774381026,33.85,76815.75,0.0,-0.9675,5e-05,3.05634]
[1779774388075,33.85,76816.29,0.0,-0.96745,5e-05,3.05969]
[1779774394280,33.85,76816.92,0.0,-0.96745,5e-05,3.05891]
[1779774400159,33.86,76817.99,0.0,-0.96738,5e-05,3.0642]
[1779774405192,33.86,76818.3,0.0,-0.96736,5e-05,3.06625]
[1779774410230,33.86,76817.22,0.0,-0.9674,5e-05,3.06273]
[1779774417279,33.86,76815.94,0.0,-0.96745,5e-05,3.05865]
[1779774423321,33.87,76813.48,0.0,-0.96757,5e-05,3.04969]
[1779774430370,33.87,76811.12,0.0,-0.96767,5e-05,3.04129]
[1779774437420,33.87,76809.58,0.0,-0.96774,5e-05,3.03613]
[1779774442454,33.88,76807.2,0.0,-0.96785,5e-05,3.02738]
[1779774447490,33.88,76805.73,0.0,-0.96792,5e-05,3.02227]
[1779774452526,33.88,76804.52,0.0,-0.96801,5e-05,3.01393]
[1779774457568,33.88,76803.73,0.0,-0.96804,5e-05,3.0116]
[1779774462604,33.89,76804.19,0.0,-0.96801,5e-05,3.01421]
[1779774467638,33.89,76799.98,0.0,-0.96821,5e-05,2.99837]
[1779774473680,33.89,76802.61,0.0,-0.96806,5e-05,3.00979]
[1779774478716,33.89,76800.65,0.0,-0.96815,5e-05,3.00297]
[1779774483773,33.9,76801.39,0.0,-0.9681,5e-05,3.00687]
[1779774488808,33.9,76800.29,0.0,-0.96814,5e-05,3.00352]
[1779774494984,33.91,76801.0,0.0,-0.96809,5e-05,3.00775]
[1779774502908,33.91,76801.47,0.0,-0.96804,5e-05,3.01123]
[1779774505054,33.91,76810.16,0.0,-0.9676,5e-05,3.04612]
[1779774510963,33.92,76809.31,0.0,-0.96763,5e-05,3.04362]
[1779774517006,33.92,76808.37,0.0,-0.96771,5e-05,3.03657]
[1779774522042,33.92,76808.23,0.0,-0.9677,5e-05,3.0369]
[1779774527075,33.92,76808.66,0.0,-0.96767,5e-05,3.03952]
[1779774532111,33.93,76809.24,0.0,-0.96763,5e-05,3.04275]
[1779774537146,33.93,76809.06,0.0,-0.96763,5e-05,3.04298]
[1779774542181,33.93,76809.55,0.0,-0.96759,5e-05,3.04584]
[1779774547220,33.94,76808.12,0.0,-0.96765,5e-05,3.04106]
[1779774552255,33.94,76811.34,0.0,-0.96748,5e-05,3.05477]
[1779774557287,33.94,76814.18,0.0,-0.96732,5e-05,3.06697]
[1779774563328,33.95,76816.63,0.0,-0.96718,5e-05,3.07781]
[1779774568366,33.95,76817.53,0.0,-0.96712,5e-05,3.08227]
[1779774574406,33.95,76817.01,0.0,-0.96718,5e-05,3.0768]
[1779774579441,33.95,76815.04,0.0,-0.96727,5e-05,3.06974]
[1779774584477,33.96,76809.29,0.0,-0.96755,5e-05,3.04761]
[1779774589511,33.96,76810.23,0.0,-0.9675,5e-05,3.05224]
[1779774592537,33.96,76804.78,0.0,-0.96777,5e-05,3.03113]
[1779774597572,33.96,76805.11,0.0,-0.96774,5e-05,3.0334]
[1779774602608,33.97,76806.27,0.0,-0.96767,5e-05,3.03891]
[1779774607642,33.97,76806.79,0.0,-0.96763,5e-05,3.04182]
[1779774613684,33.97,76807.67,0.0,-0.96757,5e-05,3.04626]
[1779774618719,33.98,76808.77,0.0,-0.96751,5e-05,3.05139]
[1779774623753,33.98,76809.37,0.0,-0.96747,5e-05,3.05449]
[1779774628789,33.98,76812.86,0.0,-0.96728,5e-05,3.06908]
[1779774635970,33.98,76812.52,0.0,-0.96733,5e-05,3.06423]
[1779774642886,33.99,76811.84,0.0,-0.96735,5e-05,3.06237]
[1779774647923,33.99,76811.32,0.0,-0.96737,5e-05,3.06089]
[1779774652957,33.99,76812.34,0.0,-0.96731,5e-05,3.06552]
[1779774662036,33.99,76811.7,0.0,-0.96733,5e-05,3.06397]
[1779774667062,33.99,76809.72,0.0,-0.96742,5e-05,3.05677]
[1779774671090,34.0,76803.06,0.0,-0.96776,5e-05,3.03086]
[1779774676252,34.0,76803.98,0.0,-0.9677,5e-05,3.03536]
[1779774682167,34.0,76802.59,0.0,-0.96776,5e-05,3.03084]
[1779774687202,34.01,76803.64,0.0,-0.96769,5e-05,3.03585]
[1779774692237,34.01,76801.14,0.0,-0.96785,5e-05,3.02251]
[1779774697271,34.01,76802.17,0.0,-0.96779,5e-05,3.02754]
[1779774702307,34.01,76801.97,0.0,-0.96778,5e-05,3.02767]
[1779774707343,34.02,76802.43,0.0,-0.96775,5e-05,3.03041]
[1779774712377,34.02,76801.07,0.0,-0.96781,5e-05,3.02595]
[1779774717414,34.02,76801.74,0.0,-0.96776,5e-05,3.02951]
[1779774722448,34.03,76800.53,0.0,-0.96781,5e-05,3.02562]
[1779774727490,34.03,76796.53,0.0,-0.968,5e-05,3.01085]
[1779774732525,34.03,76797.2,0.0,-0.96795,5e-05,3.01456]
[1779774737560,34.04,76797.38,0.0,-0.96793,5e-05,3.01632]
[1779774742596,34.04,76796.21,0.0,-0.96797,5e-05,3.01275]
[1779774747658,34.04,76794.08,0.0,-0.96806,5e-05,3.00555]
[1779774752682,34.05,76795.56,0.0,-0.96802,5e-05,3.00832]
[1779774757718,34.05,76796.82,0.0,-0.96794,5e-05,3.01454]
[1779774760739,34.05,76791.94,0.0,-0.96817,5e-05,2.99611]
[1779774765774,34.06,76786.21,0.0,-0.96844,5e-05,2.97516]
[1779774770809,34.06,76786.26,0.0,-0.96841,5e-05,2.977]
[1779774775851,34.07,76788.36,0.0,-0.96829,5e-05,2.98682]
[1779774781886,34.08,76788.13,0.0,-0.96828,5e-05,2.98774]
[1779774787032,34.08,76788.0,0.0,-0.96827,5e-05,2.9887]
[1779774793971,34.09,76787.81,0.0,-0.96825,5e-05,2.98997]
[1779774802028,34.09,76786.56,0.0,-0.96828,5e-05,2.98736]
[1779774807172,34.1,76786.36,0.0,-0.96827,5e-05,2.98828]
[1779774814113,34.11,76786.41,0.0,-0.96829,5e-05,2.98587]
[1779774820155,34.11,76788.09,0.0,-0.96818,5e-05,2.99437]
[1779774827312,34.12,76787.45,0.0,-0.96819,5e-05,2.99369]
[1779774834253,34.12,76787.43,0.0,-0.96817,5e-05,2.99543]
[1779774840298,34.13,76787.47,0.0,-0.96814,5e-05,2.99711]
[1779774845330,34.13,76785.48,0.0,-0.96823,5e-05,2.99055]
[1779774852381,34.14,76784.59,0.0,-0.96825,5e-05,2.98891]
[1779774857522,34.14,76785.31,0.0,-0.9682,5e-05,2.99305]
[1779774863458,34.15,76786.09,0.0,-0.96814,5e-05,2.9977]
[1779774871514,34.16,76786.36,0.0,-0.96814,5e-05,2.99658]
[1779774876557,34.16,76785.53,0.0,-0.96816,5e-05,2.99468]
[1779774881586,34.16,76784.88,0.0,-0.96818,5e-05,2.9935]
[1779774886620,34.17,76785.66,0.0,-0.96812,5e-05,2.99792]
[1779774897804,34.18,76786.53,0.0,-0.96804,5e-05,3.00419]
[1779774902738,34.18,76793.14,0.0,-0.96769,5e-05,3.03139]
[1779774907874,34.19,76805.86,0.0,-0.96703,5e-05,3.08284]
[1779774913818,34.19,76805.94,0.0,-0.96702,5e-05,3.08389]
[1779774920868,34.19,76806.93,0.0,-0.96696,5e-05,3.08869]
[1779774925903,34.19,76809.3,0.0,-0.96683,5e-05,3.09876]
[1779774930939,34.19,76808.54,0.0,-0.96686,5e-05,3.09627]
[1779774936022,34.2,76806.87,0.0,-0.96698,5e-05,3.08583]
[1779774941039,34.2,76806.08,0.0,-0.96701,5e-05,3.08333]
[1779774946078,34.2,76805.76,0.0,-0.96702,5e-05,3.08273]
[1779774951113,34.2,76804.7,0.0,-0.96707,5e-05,3.07921]
[1779774958235,34.2,76806.14,0.0,-0.96699,5e-05,3.08502]
[1779774964204,34.2,76807.13,0.0,-0.96694,5e-05,3.08898]
[1779774968306,34.2,76814.64,0.0,-0.96655,5e-05,3.11905]
[1779774969239,34.2,76814.64,0.0,-0.96656,5e-05,3.11898]
[1779774977294,34.2,76811.25,0.0,-0.96674,5e-05,3.10482]
[1779774982329,34.2,76815.78,0.0,-0.96651,5e-05,3.12269]
[1779774987365,34.2,76812.9,0.0,-0.96667,5e-05,3.11049]
[1779774993407,34.2,76810.3,0.0,-0.96685,5e-05,3.09512]
[1779774998516,34.19,76809.25,0.0,-0.96691,5e-05,3.09048]
[1779775005491,34.19,76806.33,0.0,-0.96707,5e-05,3.07824]
[1779775010526,34.19,76803.9,0.0,-0.9672,5e-05,3.06799]
[1779775016568,34.19,76801.64,0.0,-0.96732,5e-05,3.0586]
[1779775022612,34.19,76800.97,0.0,-0.96736,5e-05,3.05558]
[1779775028736,34.19,76800.63,0.0,-0.96738,5e-05,3.05385]
[1779775035703,34.19,76799.67,0.0,-0.96744,5e-05,3.04959]
[1779775041746,34.18,76799.41,0.0,-0.96745,5e-05,3.04819]
[1779775044767,34.18,76804.46,0.0,-0.9672,5e-05,3.06801]
[1779775049801,34.18,76806.52,0.0,-0.9671,5e-05,3.07575]
[1779775054836,34.18,76808.54,0.0,-0.96705,5e-05,3.07905]
[1779775059870,34.18,76812.17,0.0,-0.96687,5e-05,3.09314]
[1779775064905,34.18,76814.85,0.0,-0.96673,5e-05,3.10343]
[1779775069941,34.18,76818.65,0.0,-0.96654,5e-05,3.11821]
[1779775074975,34.17,76818.78,0.0,-0.96654,5e-05,3.1182]
[1779775079096,34.17,76813.97,0.0,-0.9668,5e-05,3.09847]
[1779775085049,34.17,76814.1,0.0,-0.9668,5e-05,3.09858]
[1779775090083,34.17,76814.56,0.0,-0.96678,5e-05,3.10012]
[1779775096128,34.17,76817.48,0.0,-0.96663,5e-05,3.11145]
[1779775101161,34.17,76818.52,0.0,-0.96658,5e-05,3.11526]
[1779775103175,34.17,76824.47,0.0,-0.96627,5e-05,3.13909]
[1779775108210,34.17,76824.61,0.0,-0.96627,5e-05,3.13908]
[1779775113244,34.16,76820.52,0.0,-0.96654,5e-05,3.11761]
[1779775118283,34.16,76820.66,0.0,-0.96654,5e-05,3.11777]
[1779775123322,34.16,76823.06,0.0,-0.96642,5e-05,3.12702]
[1779775128357,34.16,76823.82,0.0,-0.96638,5e-05,3.12962]
[1779775133392,34.16,76821.57,0.0,-0.96651,5e-05,3.11999]
[1779775138427,34.16,76821.96,0.0,-0.9665,5e-05,3.12095]
[1779775143464,34.15,76818.78,0.0,-0.96667,5e-05,3.10753]
[1779775148499,34.15,76814.62,0.0,-0.96689,5e-05,3.09026]
[1779775151520,34.15,76808.97,0.0,-0.96719,5e-05,3.06733]
[1779775156555,34.15,76808.06,0.0,-0.96724,5e-05,3.06339]
[1779775161590,34.15,76807.47,0.0,-0.96727,5e-05,3.06069]
[1779775166625,34.15,76807.5,0.0,-0.96727,5e-05,3.06043]
[1779775171660,34.15,76825.67,0.0,-0.96639,5e-05,3.12851]
[1779775174681,34.14,76831.89,0.0,-0.96607,5e-05,3.15312]
[1779775179815,34.14,76832.48,0.0,-0.96605,5e-05,3.15449]
[1779775185757,34.14,76836.13,0.0,-0.96587,5e-05,3.16815]
[1779775191800,34.13,76838.2,0.0,-0.96578,5e-05,3.17541]
[1779775192807,34.13,76843.49,0.0,-0.9655,5e-05,3.197]
[1779775193814,34.13,76848.82,0.0,-0.96523,5e-05,3.21764]
[1779775199856,34.12,76844.53,0.0,-0.9655,5e-05,3.19695]
[1779775202876,34.12,76836.24,0.0,-0.96594,5e-05,3.16278]
[1779775207911,34.12,76836.86,0.0,-0.96591,5e-05,3.16513]
[1779775212946,34.12,76838.28,0.0,-0.96584,5e-05,3.17076]
[1779775217983,34.12,76841.72,0.0,-0.96566,5e-05,3.18467]
[1779775223017,34.12,76840.23,0.0,-0.96574,5e-05,3.17842]
[1779775228055,34.12,76842.04,0.0,-0.96565,5e-05,3.18568]
[1779775233089,34.11,76838.19,0.0,-0.9659,5e-05,3.16539]
[1779775235102,34.12,76830.0,0.0,-0.96633,5e-05,3.13215]
[1779775236108,34.12,76823.79,0.0,-0.96665,5e-05,3.10713]
[1779775238123,34.12,76817.94,0.0,-0.96695,5e-05,3.08383]
[1779775240248,34.12,76811.95,0.0,-0.96725,5e-05,3.06017]
[1779775243159,34.12,76804.62,0.0,-0.96762,5e-05,3.03161]
[1779775248194,34.12,76803.95,0.0,-0.96764,5e-05,3.03004]
[1779775253229,34.13,76803.25,0.0,-0.96766,5e-05,3.02836]
[1779775258263,34.13,76803.14,0.0,-0.96765,5e-05,3.02904]
[1779775263300,34.13,76802.12,0.0,-0.96769,5e-05,3.0261]
[1779775265313,34.13,76807.63,0.0,-0.96741,5e-05,3.04834]
[1779775270479,34.14,76806.48,0.0,-0.96745,5e-05,3.04467]
[1779775276396,34.14,76805.22,0.0,-0.9675,5e-05,3.04078]
[1779775281429,34.14,76804.15,0.0,-0.96754,5e-05,3.03748]
[1779775283443,34.15,76796.18,0.0,-0.96794,5e-05,3.0064]
[1779775285456,34.15,76796.2,0.0,-0.96794,5e-05,3.00695]
[1779775290619,34.15,76795.58,0.0,-0.96795,5e-05,3.00579]
[1779775296533,34.16,76795.26,0.0,-0.96799,5e-05,3.00186]
[1779775299556,34.16,76789.2,0.0,-0.96828,5e-05,2.97894]
[1779775300689,34.16,76791.0,0.0,-0.96819,5e-05,2.9863]
[1779775306603,34.17,76789.64,0.0,-0.96823,5e-05,2.98283]
[1779775311639,34.17,76788.33,0.0,-0.96828,5e-05,2.97925]
[1779775316673,34.18,76785.98,0.0,-0.96837,5e-05,2.97165]
[1779775319694,34.18,76777.83,0.0,-0.96876,5e-05,2.94093]
[1779775322715,34.18,76769.71,0.0,-0.96915,5e-05,2.91069]
[1779775323723,34.19,76766.41,0.0,-0.9693,5e-05,2.89844]
[1779775326743,34.19,76766.93,0.0,-0.96926,5e-05,2.90176]
[1779775331779,34.2,76768.64,0.0,-0.96914,5e-05,2.91101]
[1779775338827,34.21,76771.13,0.0,-0.96898,5e-05,2.92368]
[1779775343862,34.22,76772.8,0.0,-0.96887,5e-05,2.9323]
[1779775347890,34.22,76779.97,0.0,-0.9685,5e-05,2.96178]
[1779775352924,34.23,76783.28,0.0,-0.96835,5e-05,2.97223]
[1779775357961,34.23,76783.25,0.0,-0.96833,5e-05,2.97391]
[1779775361116,34.24,76771.3,0.0,-0.96891,5e-05,2.92862]
[1779775361988,34.24,76771.3,0.0,-0.9689,5e-05,2.92903]
[1779775362996,34.24,76765.36,0.0,-0.96919,5e-05,2.90663]
[1779775368029,34.25,76767.7,0.0,-0.96905,5e-05,2.91769]
[1779775373065,34.25,76766.49,0.0,-0.96908,5e-05,2.91509]
[1779775378100,34.26,76765.93,0.0,-0.96908,5e-05,2.91499]
[1779775383135,34.27,76763.96,0.0,-0.96915,5e-05,2.90948]
[1779775388172,34.27,76765.67,0.0,-0.96904,5e-05,2.91809]
[1779775393207,34.28,76775.63,0.0,-0.96853,5e-05,2.95847]
[1779775395222,34.28,76783.63,0.0,-0.96812,5e-05,2.99021]
[1779775400256,34.29,76783.61,0.0,-0.9681,5e-05,2.9915]
[1779775405291,34.29,76784.01,0.0,-0.96807,5e-05,2.99439]
[1779775410460,34.3,76785.84,0.0,-0.96796,5e-05,3.0028]
[1779775412354,34.3,76789.87,0.0,-0.96779,5e-05,3.01476]
[1779775414363,34.3,76800.16,0.0,-0.96727,5e-05,3.05577]
[1779775419396,34.3,76802.97,0.0,-0.96712,5e-05,3.06761]
[1779775426445,34.3,76802.78,0.0,-0.96711,5e-05,3.06775]
[1779775431481,34.31,76803.62,0.0,-0.96706,5e-05,3.07171]
[1779775436514,34.31,76803.23,0.0,-0.96707,5e-05,3.07076]
[1779775441550,34.31,76803.22,0.0,-0.96707,5e-05,3.0713]
[1779775445578,34.31,76797.92,0.0,-0.96733,5e-05,3.0507]
[1779775446587,34.31,76792.79,0.0,-0.96759,5e-05,3.03058]
[1779775448601,34.31,76789.87,0.0,-0.96773,5e-05,3.01942]
[1779775450741,34.31,76785.51,0.0,-0.96795,5e-05,3.00273]
[1779775455650,34.32,76777.73,0.0,-0.96832,5e-05,2.97352]
[1779775456657,34.32,76779.21,0.0,-0.96824,5e-05,2.97956]
[1779775461701,34.32,76780.45,0.0,-0.96816,5e-05,2.98572]
[1779775462700,34.32,76785.66,0.0,-0.9679,5e-05,3.00635]
[1779775463706,34.32,76790.95,0.0,-0.96763,5e-05,3.02737]
[1779775464715,34.33,76795.36,0.0,-0.96741,5e-05,3.04498]
[1779775469748,34.33,76795.25,0.0,-0.9674,5e-05,3.04541]
[1779775474789,34.33,76796.1,0.0,-0.96739,5e-05,3.04529]
[1779775479818,34.33,76796.71,0.0,-0.96735,5e-05,3.04859]
[1779775485861,34.34,76797.03,0.0,-0.96732,5e-05,3.05094]
[1779775491033,34.34,76800.79,0.0,-0.96711,5e-05,3.06694]
[1779775496942,34.34,76800.94,0.0,-0.96709,5e-05,3.0685]
[1779775501977,34.35,76800.38,0.0,-0.96711,5e-05,3.0669]
[1779775503987,34.35,76807.7,0.0,-0.96673,5e-05,3.09648]
[1779775509031,34.35,76806.71,0.0,-0.96677,5e-05,3.09309]
[1779775511178,34.35,76797.84,0.0,-0.96722,5e-05,3.05804]
[1779775512049,34.35,76797.84,0.0,-0.96722,5e-05,3.05821]
[1779775514065,34.35,76791.51,0.0,-0.96754,5e-05,3.03359]
[1779775519100,34.36,76791.35,0.0,-0.96753,5e-05,3.03399]
[1779775526151,34.36,76791.02,0.0,-0.96753,5e-05,3.0341]
[1779775531318,34.36,76793.22,0.0,-0.96745,5e-05,3.03945]
[1779775537227,34.37,76790.97,0.0,-0.96755,5e-05,3.03182]
[1779775542264,34.37,76794.12,0.0,-0.96738,5e-05,3.04529]
[1779775547298,34.37,76801.87,0.0,-0.96697,5e-05,3.07687]
[1779775552333,34.38,76805.63,0.0,-0.96677,5e-05,3.09244]
[1779775557368,34.38,76803.58,0.0,-0.96687,5e-05,3.08483]
[1779775558375,34.38,76810.46,0.0,-0.96651,5e-05,3.1124]
[1779775563409,34.38,76809.91,0.0,-0.96653,5e-05,3.1104]
[1779775566430,34.38,76812.63,0.0,-0.96639,5e-05,3.12132]
[1779775571608,34.38,76807.13,0.0,-0.96668,5e-05,3.09926]
[1779775579522,34.38,76804.32,0.0,-0.96682,5e-05,3.08804]
[1779775584558,34.38,76803.16,0.0,-0.96688,5e-05,3.08336]
[1779775589592,34.38,76800.58,0.0,-0.96702,5e-05,3.07301]
[1779775591752,34.38,76794.9,0.0,-0.96735,5e-05,3.04612]
[1779775596644,34.38,76792.43,0.0,-0.96748,5e-05,3.03651]
[1779775601835,34.38,76792.05,0.0,-0.96749,5e-05,3.03521]
[1779775607724,34.38,76792.45,0.0,-0.96747,5e-05,3.03699]
[1779775609737,34.38,76799.39,0.0,-0.96712,5e-05,3.06451]
[1779775610744,34.38,76803.78,0.0,-0.96689,5e-05,3.08195]
[1779775615779,34.38,76805.57,0.0,-0.9668,5e-05,3.0889]
[1779775620815,34.38,76806.18,0.0,-0.96677,5e-05,3.09111]
[1779775623836,34.38,76814.37,0.0,-0.96635,5e-05,3.12375]
[1779775624842,34.38,76815.34,0.0,-0.9663,5e-05,3.12756]
[1779775629878,34.37,76819.71,0.0,-0.96612,5e-05,3.1417]
[1779775634913,34.35,76821.14,0.0,-0.96611,5e-05,3.1423]
[1779775640954,34.34,76824.83,0.0,-0.96597,5e-05,3.15337]
[1779775645990,34.34,76829.0,0.0,-0.96575,5e-05,3.16971]
[1779775651025,34.33,76831.16,0.0,-0.96569,5e-05,3.1734]
[1779775656063,34.33,76833.24,0.0,-0.96559,5e-05,3.18111]
[1779775661097,34.33,76832.29,0.0,-0.96565,5e-05,3.17671]
[1779775665125,34.33,76831.46,0.0,-0.9657,5e-05,3.17281]
[1779775670160,34.33,76830.69,0.0,-0.96575,5e-05,3.16922]
[1779775675196,34.32,76831.2,0.0,-0.96573,5e-05,3.17083]
[1779775680233,34.32,76833.09,0.0,-0.96563,5e-05,3.17796]
[1779775685266,34.32,76832.69,0.0,-0.96566,5e-05,3.17576]
[1779775690301,34.32,76833.08,0.0,-0.96565,5e-05,3.17681]
[1779775695336,34.32,76834.46,0.0,-0.96558,5e-05,3.18192]
[1779775700372,34.32,76833.21,0.0,-0.96566,5e-05,3.17639]
[1779775705405,34.31,76834.04,0.0,-0.96562,5e-05,3.17934]
[1779775710442,34.31,76832.26,0.0,-0.96572,5e-05,3.17173]
[1779775715475,34.31,76834.51,0.0,-0.96565,5e-05,3.17614]
[1779775720511,34.31,76838.45,0.0,-0.96544,5e-05,3.19188]
[1779775725547,34.31,76839.29,0.0,-0.9654,5e-05,3.19489]
[1779775730581,34.31,76837.78,0.0,-0.96549,5e-05,3.18827]
[1779775735617,34.31,76836.64,0.0,-0.96555,5e-05,3.18319]
[1779775740651,34.31,76836.02,0.0,-0.96559,5e-05,3.18026]
[1779775745686,34.3,76838.12,0.0,-0.96549,5e-05,3.18845]
[1779775750722,34.3,76838.89,0.0,-0.96545,5e-05,3.1912]
[1779775755757,34.3,76838.8,0.0,-0.96546,5e-05,3.19047]
[1779775760793,34.3,76839.44,0.0,-0.96543,5e-05,3.19275]
[1779775765827,34.3,76840.13,0.0,-0.9654,5e-05,3.19523]
[1779775770862,34.3,76838.33,0.0,-0.9655,5e-05,3.18755]
[1779775777911,34.3,76839.46,0.0,-0.96549,5e-05,3.18739]
[1779775783105,34.3,76839.85,0.0,-0.96547,5e-05,3.18875]
[1779775788992,34.3,76838.33,0.0,-0.96555,5e-05,3.18225]
[1779775794025,34.3,76838.6,0.0,-0.96554,5e-05,3.18311]
[1779775801079,34.29,76838.82,0.0,-0.96554,5e-05,3.18369]
[1779775802085,34.29,76828.9,0.0,-0.96606,5e-05,3.14327]
[1779775803246,34.29,76813.16,0.0,-0.96688,5e-05,3.07997]
[1779775804103,34.29,76813.16,0.0,-0.96688,5e-05,3.08006]
[1779775808125,34.3,76810.44,0.0,-0.96701,5e-05,3.06969]
[1779775810138,34.3,76804.84,0.0,-0.9673,5e-05,3.04772]
[1779775815173,34.3,76802.75,0.0,-0.96739,5e-05,3.04029]
[1779775821215,34.3,76801.81,0.0,-0.96743,5e-05,3.03759]
[1779775827258,34.31,76801.65,0.0,-0.96742,5e-05,3.03815]
[1779775832300,34.31,76801.3,0.0,-0.96747,5e-05,3.03328]
[1779775842374,34.32,76801.17,0.0,-0.96746,5e-05,3.03452]
[1779775843527,34.32,76791.0,0.0,-0.96797,5e-05,2.99472]
[1779775845395,34.32,76787.12,0.0,-0.96815,5e-05,2.98004]
[1779775850431,34.32,76784.76,0.0,-0.96825,5e-05,2.97221]
[1779775855465,34.33,76785.26,0.0,-0.96821,5e-05,2.97553]
[1779775860504,34.33,76785.18,0.0,-0.9682,5e-05,2.97659]
[1779775862516,34.33,76779.93,0.0,-0.96845,5e-05,2.9568]
[1779775867551,34.34,76785.41,0.0,-0.96816,5e-05,2.97962]
[1779775872588,34.34,76787.58,0.0,-0.96803,5e-05,2.9894]
[1779775880642,34.35,76788.5,0.0,-0.96796,5e-05,2.99517]
[1779775883663,34.35,76793.69,0.0,-0.96769,5e-05,3.01629]
[1779775886684,34.35,76799.88,0.0,-0.96737,5e-05,3.04136]
[1779775891719,34.36,76802.27,0.0,-0.96728,5e-05,3.04739]
[1779775896755,34.36,76801.0,0.0,-0.96733,5e-05,3.04327]
[1779775901794,34.36,76798.36,0.0,-0.96745,5e-05,3.03375]
[1779775906825,34.37,76796.63,0.0,-0.96753,5e-05,3.02785]
[1779775910852,34.37,76790.55,0.0,-0.96782,5e-05,3.00473]
[1779775915886,34.37,76792.51,0.0,-0.96771,5e-05,3.01349]
[1779775920922,34.38,76793.68,0.0,-0.96764,5e-05,3.01915]
[1779775925957,34.38,76794.86,0.0,-0.96757,5e-05,3.02482]
[1779775930992,34.38,76796.59,0.0,-0.96746,5e-05,3.03266]
[1779775936028,34.39,76795.67,0.0,-0.9675,5e-05,3.03002]
[1779775941062,34.39,76794.28,0.0,-0.96755,5e-05,3.02561]
[1779775946097,34.39,76791.61,0.0,-0.96768,5e-05,3.01622]
[1779775951132,34.4,76792.29,0.0,-0.96767,5e-05,3.01575]
[1779775957173,34.4,76789.21,0.0,-0.9678,5e-05,3.00516]
[1779775962209,34.41,76788.77,0.0,-0.96781,5e-05,3.0047]
[1779775967244,34.41,76786.01,0.0,-0.96793,5e-05,2.99519]
[1779775972281,34.42,76785.72,0.0,-0.96793,5e-05,2.99536]
[1779775978323,34.42,76784.15,0.0,-0.96799,5e-05,2.99078]
[1779775983357,34.42,76785.5,0.0,-0.9679,5e-05,2.99733]
[1779775989399,34.43,76785.87,0.0,-0.96786,5e-05,3.00047]
[1779775994742,34.43,76785.42,0.0,-0.96787,5e-05,2.99991]
[1779776001488,34.44,76788.88,0.0,-0.96768,5e-05,3.01501]
[1779776002491,34.44,76794.1,0.0,-0.96741,5e-05,3.03571]
[1779776003498,34.44,76802.78,0.0,-0.96697,5e-05,3.07018]
[1779776007526,34.44,76807.0,0.0,-0.96674,5e-05,3.08739]
[1779776012563,34.44,76799.8,0.0,-0.96715,5e-05,3.05485]
[1779776017597,34.45,76800.43,0.0,-0.96711,5e-05,3.0579]
[1779776022632,34.45,76795.63,0.0,-0.96735,5e-05,3.03954]
[1779776025654,34.45,76786.43,0.0,-0.96781,5e-05,3.00391]
[1779776030688,34.45,76788.58,0.0,-0.96769,5e-05,3.01331]
[1779776035723,34.46,76789.25,0.0,-0.96764,5e-05,3.01695]
[1779776039755,34.46,76797.7,0.0,-0.9672,5e-05,3.05099]
[1779776044792,34.46,76798.88,0.0,-0.96713,5e-05,3.05641]
[1779776049826,34.46,76798.23,0.0,-0.96715,5e-05,3.05459]
[1779776054862,34.47,76799.18,0.0,-0.9671,5e-05,3.05911]
[1779776058890,34.47,76794.0,0.0,-0.96735,5e-05,3.03931]
[1779776063924,34.47,76794.87,0.0,-0.96729,5e-05,3.04366]
[1779776065939,34.47,76800.78,0.0,-0.96699,5e-05,3.0672]
[1779776067953,34.47,76804.69,0.0,-0.96678,5e-05,3.08314]
[1779776072988,34.47,76803.75,0.0,-0.96687,5e-05,3.07563]
[1779776078027,34.48,76802.85,0.0,-0.96691,5e-05,3.07271]
[1779776083061,34.48,76802.97,0.0,-0.96689,5e-05,3.07384]
[1779776088096,34.48,76801.45,0.0,-0.96696,5e-05,3.06846]
[1779776094137,34.48,76800.8,0.0,-0.96698,5e-05,3.06666]
[1779776099173,34.48,76799.15,0.0,-0.96707,5e-05,3.06038]
[1779776104211,34.48,76799.93,0.0,-0.96703,5e-05,3.0634]
[1779776109247,34.48,76798.65,0.0,-0.96709,5e-05,3.05823]
[1779776114282,34.48,76796.93,0.0,-0.96718,5e-05,3.05134]
[1779776119316,34.48,76794.81,0.0,-0.96729,5e-05,3.04289]
[1779776124352,34.48,76787.05,0.0,-0.96769,5e-05,3.01236]
[1779776125677,34.48,76786.33,0.0,-0.96772,5e-05,3.00962]
[1779776131401,34.48,76799.04,0.0,-0.96712,5e-05,3.0555]
[1779776132408,34.48,76800.11,0.0,-0.96706,5e-05,3.05971]
[1779776137447,34.48,76797.98,0.0,-0.96717,5e-05,3.05116]
[1779776142478,34.48,76796.63,0.0,-0.96724,5e-05,3.04572]
[1779776147516,34.48,76792.36,0.0,-0.96746,5e-05,3.02887]
[1779776153558,34.48,76791.88,0.0,-0.96748,5e-05,3.02704]
[1779776158597,34.48,76792.06,0.0,-0.96748,5e-05,3.02744]
[1779776163629,34.48,76795.67,0.0,-0.9673,5e-05,3.04118]
[1779776168664,34.48,76795.16,0.0,-0.96733,5e-05,3.03865]
[1779776173700,34.48,76790.37,0.0,-0.96758,5e-05,3.01926]
[1779776178735,34.48,76786.92,0.0,-0.96776,5e-05,3.00543]
[1779776183770,34.48,76786.68,0.0,-0.96778,5e-05,3.0043]
[1779776188805,34.47,76789.89,0.0,-0.96762,5e-05,3.01667]
[1779776196171,34.47,76791.2,0.0,-0.9676,5e-05,3.01717]
[1779776201897,34.47,76792.7,0.0,-0.96753,5e-05,3.02283]
[1779776206932,34.47,76794.18,0.0,-0.96745,5e-05,3.02843]
[1779776211968,34.47,76795.55,0.0,-0.96739,5e-05,3.03362]
[1779776220031,34.47,76796.21,0.0,-0.96735,5e-05,3.03622]
[1779776225068,34.47,76796.59,0.0,-0.96733,5e-05,3.03796]
[1779776230103,34.47,76798.03,0.0,-0.96725,5e-05,3.04386]
[1779776236145,34.47,76800.39,0.0,-0.96713,5e-05,3.05335]
[1779776244201,34.47,76799.91,0.0,-0.96715,5e-05,3.05161]
[1779776249236,34.47,76801.2,0.0,-0.96709,5e-05,3.05671]
[1779776256598,34.47,76799.95,0.0,-0.9672,5e-05,3.04741]
[1779776266668,34.47,76798.89,0.0,-0.96725,5e-05,3.04331]
[1779776272399,34.47,76797.51,0.0,-0.96732,5e-05,3.03792]
[1779776277432,34.48,76796.08,0.0,-0.96739,5e-05,3.03235]
[1779776282466,34.48,76794.37,0.0,-0.96748,5e-05,3.02575]
[1779776287502,34.48,76794.39,0.0,-0.96747,5e-05,3.02605]
[1779776292536,34.48,76792.67,0.0,-0.96756,5e-05,3.01956]
[1779776296881,34.48,76784.22,0.0,-0.96798,5e-05,2.98686]
[1779776298578,34.48,76783.63,0.0,-0.968,5e-05,2.9847]
[1779776303614,34.48,76782.26,0.0,-0.96807,5e-05,2.97995]
[1779776308649,34.48,76783.11,0.0,-0.96802,5e-05,2.98369]
[1779776310663,34.48,76777.71,0.0,-0.96829,5e-05,2.96285]
[1779776311670,34.48,76777.1,0.0,-0.96836,5e-05,2.95628]
[1779776317022,34.49,76778.85,0.0,-0.96826,5e-05,2.96373]
[1779776322748,34.49,76777.44,0.0,-0.96832,5e-05,2.95889]
[1779776327787,34.49,76780.25,0.0,-0.96817,5e-05,2.97049]
[1779776329797,34.49,76785.97,0.0,-0.96789,5e-05,2.99298]
[1779776334833,34.49,76787.92,0.0,-0.96778,5e-05,3.00102]
[1779776339867,34.49,76789.52,0.0,-0.9677,5e-05,3.00774]
[1779776347232,34.49,76791.37,0.0,-0.9676,5e-05,3.01547]
[1779776353966,34.5,76791.36,0.0,-0.96759,5e-05,3.01587]
[1779776364039,34.5,76792.99,0.0,-0.9675,5e-05,3.02279]
[1779776371091,34.5,76793.71,0.0,-0.9675,5e-05,3.0216]
[1779776376122,34.5,76794.35,0.0,-0.96747,5e-05,3.02435]
[1779776381157,34.5,76794.35,0.0,-0.96747,5e-05,3.02459]
[1779776386192,34.5,76795.09,0.0,-0.96743,5e-05,3.02775]
[1779776391227,34.5,76797.2,0.0,-0.96731,5e-05,3.03629]
[1779776397269,34.5,76797.07,0.0,-0.96732,5e-05,3.03598]
[1779776403311,34.5,76797.11,0.0,-0.96731,5e-05,3.03632]
[1779776406336,34.5,76788.9,0.0,-0.96773,5e-05,3.00424]
[1779776411369,34.51,76790.52,0.0,-0.96764,5e-05,3.01099]
[1779776415398,34.51,76797.53,0.0,-0.96728,5e-05,3.03878]
[1779776420433,34.51,76797.4,0.0,-0.96729,5e-05,3.03838]
[1779776425468,34.51,76797.75,0.0,-0.96727,5e-05,3.03987]
[1779776430502,34.51,76797.71,0.0,-0.96727,5e-05,3.03979]
[1779776435539,34.51,76797.34,0.0,-0.96733,5e-05,3.03403]
[1779776440574,34.51,76798.3,0.0,-0.96728,5e-05,3.03786]
[1779776444602,34.51,76790.67,0.0,-0.96767,5e-05,3.00795]
[1779776449637,34.51,76792.12,0.0,-0.96759,5e-05,3.0139]
[1779776454672,34.51,76792.59,0.0,-0.96756,5e-05,3.01599]
[1779776458010,34.51,76801.14,0.0,-0.96713,5e-05,3.0498]
[1779776463735,34.51,76798.02,0.0,-0.96729,5e-05,3.0375]
[1779776468773,34.51,76797.3,0.0,-0.96732,5e-05,3.03477]
[1779776470786,34.51,76803.72,0.0,-0.96699,5e-05,3.06014]
[1779776472800,34.51,76805.02,0.0,-0.96693,5e-05,3.06523]
[1779776478156,34.51,76804.12,0.0,-0.96698,5e-05,3.0614]
[1779776483881,34.51,76811.36,0.0,-0.96661,5e-05,3.08993]
[1779776486902,34.51,76810.28,0.0,-0.96667,5e-05,3.08533]
[1779776491938,34.51,76809.43,0.0,-0.96676,5e-05,3.07699]
[1779776494958,34.5,76804.04,0.0,-0.96704,5e-05,3.05531]
[1779776499992,34.5,76800.78,0.0,-0.96721,5e-05,3.04209]
[1779776502006,34.5,76795.72,0.0,-0.96747,5e-05,3.02206]
[1779776505028,34.5,76790.08,0.0,-0.96776,5e-05,2.99994]
[1779776510062,34.5,76786.95,0.0,-0.96792,5e-05,2.98775]
[1779776515098,34.5,76791.37,0.0,-0.96769,5e-05,3.00501]
[1779776520132,34.5,76793.47,0.0,-0.96759,5e-05,3.01338]
[1779776525167,34.51,76789.1,0.0,-0.9678,5e-05,2.99666]
[1779776527182,34.51,76782.82,0.0,-0.96811,5e-05,2.97249]
[1779776532216,34.51,76779.45,0.0,-0.96827,5e-05,2.96023]
[1779776537251,34.51,76779.5,0.0,-0.96826,5e-05,2.96128]
[1779776542287,34.51,76779.24,0.0,-0.96826,5e-05,2.96115]
[1779776547326,34.52,76778.31,0.0,-0.96829,5e-05,2.95841]
[1779776552361,34.52,76776.66,0.0,-0.96841,5e-05,2.94858]
[1779776555381,34.52,76783.12,0.0,-0.96808,5e-05,2.97407]
[1779776560418,34.52,76787.01,0.0,-0.96788,5e-05,2.98985]
[1779776565452,34.53,76787.71,0.0,-0.96783,5e-05,2.99323]
[1779776570486,34.53,76786.83,0.0,-0.96787,5e-05,2.99049]
[1779776576528,34.53,76785.71,0.0,-0.96791,5e-05,2.98697]
[1779776581564,34.53,76784.59,0.0,-0.96796,5e-05,2.98332]
[1779776587606,34.54,76783.81,0.0,-0.96799,5e-05,2.98116]
[1779776592641,34.54,76779.28,0.0,-0.9682,5e-05,2.9644]
[1779776598999,34.54,76775.95,0.0,-0.96835,5e-05,2.95271]
[1779776604729,34.55,76776.52,0.0,-0.96831,5e-05,2.95616]
[1779776614799,34.55,76775.18,0.0,-0.96839,5e-05,2.94882]
[1779776619833,34.56,76773.49,0.0,-0.96846,5e-05,2.94341]
[1779776624869,34.56,76782.88,0.0,-0.96798,5e-05,2.98087]
[1779776625880,34.56,76782.76,0.0,-0.96798,5e-05,2.98056]
[1779776630914,34.57,76785.9,0.0,-0.96782,5e-05,2.99354]
[1779776635947,34.57,76788.27,0.0,-0.96769,5e-05,3.00352]
[1779776640984,34.57,76787.37,0.0,-0.96772,5e-05,3.00076]
[1779776646019,34.57,76791.02,0.0,-0.96753,5e-05,3.01576]
[1779776656089,34.58,76791.2,0.0,-0.9675,5e-05,3.01779]
[1779776662131,34.58,76792.7,0.0,-0.96742,5e-05,3.0244]
[1779776665152,34.58,76799.38,0.0,-0.96707,5e-05,3.05102]
[1779776670187,34.58,76799.83,0.0,-0.96704,5e-05,3.05318]
[1779776675224,34.58,76800.24,0.0,-0.96707,5e-05,3.05047]
[1779776680257,34.58,76802.31,0.0,-0.96696,5e-05,3.05853]
[1779776685292,34.58,76801.55,0.0,-0.967,5e-05,3.05539]
[1779776688314,34.58,76808.32,0.0,-0.96666,5e-05,3.08211]
[1779776689320,34.58,76812.95,0.0,-0.96642,5e-05,3.10046]
[1779776696368,34.58,76813.96,0.0,-0.96638,5e-05,3.1036]
[1779776701403,34.58,76809.48,0.0,-0.96662,5e-05,3.08505]
[1779776709465,34.57,76808.72,0.0,-0.96667,5e-05,3.08088]
[1779776711479,34.57,76816.44,0.0,-0.96628,5e-05,3.11134]
[1779776716514,34.57,76818.2,0.0,-0.9662,5e-05,3.11728]
[1779776721548,34.56,76816.05,0.0,-0.96633,5e-05,3.10749]
[1779776723562,34.56,76821.92,0.0,-0.96603,5e-05,3.13051]
[1779776728597,34.56,76824.08,0.0,-0.96593,5e-05,3.13775]
[1779776733632,34.55,76823.47,0.0,-0.96603,5e-05,3.1294]
[1779776738666,34.55,76822.25,0.0,-0.96611,5e-05,3.12312]
[1779776743702,34.54,76821.22,0.0,-0.96618,5e-05,3.11768]
[1779776748736,34.54,76819.83,0.0,-0.96627,5e-05,3.11091]
[1779776753771,34.54,76817.16,0.0,-0.96642,5e-05,3.09914]
[1779776758807,34.53,76818.48,0.0,-0.96637,5e-05,3.1035]
[1779776763842,34.53,76819.59,0.0,-0.96632,5e-05,3.10703]
[1779776765856,34.53,76812.64,0.0,-0.96669,5e-05,3.07895]
[1779776768877,34.53,76804.29,0.0,-0.96712,5e-05,3.04549]
[1779776773912,34.53,76798.74,0.0,-0.96741,5e-05,3.0232]
[1779776780281,34.52,76798.84,0.0,-0.96741,5e-05,3.02317]
[1779776787003,34.52,76798.31,0.0,-0.96744,5e-05,3.02056]
[1779776792038,34.52,76797.46,0.0,-0.96754,5e-05,3.01247]
[1779776797074,34.52,76796.46,0.0,-0.96759,5e-05,3.00819]
[1779776802108,34.52,76796.8,0.0,-0.96758,5e-05,3.00913]
[1779776807142,34.52,76795.39,0.0,-0.96766,5e-05,3.0032]
[1779776812178,34.52,76795.2,0.0,-0.96767,5e-05,3.00209]
[1779776820561,34.51,76794.27,0.0,-0.96773,5e-05,2.99775]
[1779776826280,34.51,76791.8,0.0,-0.96786,5e-05,2.98773]
[1779776831316,34.51,76788.9,0.0,-0.96801,5e-05,2.97616]
[1779776836353,34.51,76785.15,0.0,-0.9682,5e-05,2.96135]
[1779776837361,34.51,76785.18,0.0,-0.96819,5e-05,2.96144]
[1779776842395,34.51,76786.98,0.0,-0.96811,5e-05,2.9683]
[1779776847430,34.51,76790.53,0.0,-0.96793,5e-05,2.98197]
[1779776852465,34.51,76791.72,0.0,-0.96792,5e-05,2.98215]
[1779776857500,34.51,76791.42,0.0,-0.96793,5e-05,2.98093]
[1779776863541,34.51,76790.74,0.0,-0.96797,5e-05,2.97831]
[1779776868577,34.51,76793.23,0.0,-0.96784,5e-05,2.98807]
[1779776873612,34.51,76788.22,0.0,-0.96809,5e-05,2.96873]
[1779776878648,34.51,76788.39,0.0,-0.96808,5e-05,2.96958]
[1779776883682,34.51,76788.76,0.0,-0.96806,5e-05,2.97118]
[1779776888718,34.51,76787.29,0.0,-0.96813,5e-05,2.96563]
[1779776893753,34.51,76785.64,0.0,-0.96821,5e-05,2.95946]
[1779776899796,34.51,76789.48,0.0,-0.96801,5e-05,2.97465]
[1779776904829,34.51,76792.17,0.0,-0.96787,5e-05,2.98536]
[1779776909865,34.52,76792.53,0.0,-0.96785,5e-05,2.987]
[1779776915906,34.52,76794.39,0.0,-0.9678,5e-05,2.9902]
[1779776921263,34.52,76793.27,0.0,-0.96785,5e-05,2.98606]
[1779776926985,34.52,76793.27,0.0,-0.96785,5e-05,2.98633]
[1779776932020,34.52,76791.37,0.0,-0.96794,5e-05,2.97914]
[1779776934039,34.52,76751.87,0.0,-0.96987,5e-05,2.82846]
[1779776935046,34.54,76714.04,0.0,-0.97157,5e-05,2.6942]
[1779776936054,34.54,76712.38,0.0,-0.97164,5e-05,2.68875]
[1779776937061,34.54,76712.01,0.0,-0.97165,5e-05,2.68794]
[1779776939076,34.55,76726.02,0.0,-0.97099,5e-05,2.7399]
[1779776940085,34.55,76732.47,0.0,-0.97069,5e-05,2.76406]
[1779776941426,34.55,76734.54,0.0,-0.97059,5e-05,2.7721]
[1779776944112,34.55,76729.47,0.0,-0.97081,5e-05,2.75452]
[1779776946127,34.55,76722.2,0.0,-0.97114,5e-05,2.72865]
[1779776951496,34.56,76725.17,0.0,-0.97097,5e-05,2.74159]
[1779776953176,34.56,76734.92,0.0,-0.97051,5e-05,2.7783]
[1779776954184,34.57,76739.43,0.0,-0.97029,5e-05,2.79536]
[1779776956197,34.57,76738.81,0.0,-0.97031,5e-05,2.79365]
[1779776957221,34.57,76746.98,0.0,-0.96992,5e-05,2.82443]
[1779776959222,34.57,76765.46,0.0,-0.96902,5e-05,2.89476]
[1779776960230,34.57,76767.04,0.0,-0.96895,5e-05,2.90093]
[1779776961572,34.57,76773.69,0.0,-0.96862,5e-05,2.92652]
[1779776963251,34.57,76774.45,0.0,-0.96858,5e-05,2.92967]
[1779776965275,34.57,76768.38,0.0,-0.96887,5e-05,2.90659]
[1779776966273,34.57,76767.65,0.0,-0.96891,5e-05,2.90393]
[1779776971640,34.58,76767.26,0.0,-0.96896,5e-05,2.89906]
[1779776977352,34.58,76769.12,0.0,-0.96886,5e-05,2.90695]
[1779776982388,34.58,76768.41,0.0,-0.96888,5e-05,2.90505]
[1779776988431,34.59,76767.69,0.0,-0.9689,5e-05,2.90333]
[1779776993465,34.59,76766.99,0.0,-0.96893,5e-05,2.90152]
[1779776998500,34.59,76766.38,0.0,-0.96894,5e-05,2.90005]
[1779777001857,34.59,76790.75,0.0,-0.96773,5e-05,2.99466]
[1779777003540,34.59,76792.98,0.0,-0.96761,5e-05,3.00339]
[1779777008574,34.59,76795.55,0.0,-0.96748,5e-05,3.01347]
[1779777013609,34.59,76796.58,0.0,-0.96743,5e-05,3.01753]
[1779777015623,34.59,76802.6,0.0,-0.96712,5e-05,3.04117]
[1779777018649,34.59,76805.34,0.0,-0.96699,5e-05,3.05179]
[1779777023679,34.59,76805.34,0.0,-0.96699,5e-05,3.05139]
[1779777026706,34.59,76794.43,0.0,-0.96755,5e-05,3.00832]
[1779777027712,34.59,76783.43,0.0,-0.9681,5e-05,2.96552]
[1779777032751,34.59,76784.51,0.0,-0.96809,5e-05,2.96565]
[1779777037787,34.59,76784.3,0.0,-0.9681,5e-05,2.96509]
[1779777041815,34.59,76791.64,0.0,-0.96773,5e-05,2.99377]
[1779777046850,34.59,76791.98,0.0,-0.96771,5e-05,2.99514]
[1779777049871,34.59,76786.9,0.0,-0.96796,5e-05,2.97545]
[1779777054907,34.59,76784.12,0.0,-0.9681,5e-05,2.96493]
[1779777059941,34.6,76789.05,0.0,-0.96785,5e-05,2.98429]
[1779777064977,34.6,76790.12,0.0,-0.96779,5e-05,2.98856]
[1779777070012,34.6,76792.0,0.0,-0.9677,5e-05,2.99603]
[1779777075048,34.6,76792.27,0.0,-0.96768,5e-05,2.99721]
[1779777080081,34.6,76794.88,0.0,-0.96755,5e-05,3.00752]
[1779777085117,34.6,76795.77,0.0,-0.9675,5e-05,3.01109]
[1779777090153,34.6,76795.7,0.0,-0.9675,5e-05,3.01092]
[1779777092488,34.6,76785.29,0.0,-0.96807,5e-05,2.96609]
[1779777095190,34.6,76797.39,0.0,-0.96746,5e-05,3.01345]
[1779777100227,34.6,76798.18,0.0,-0.96742,5e-05,3.01662]
[1779777105260,34.6,76798.41,0.0,-0.9674,5e-05,3.01762]
[1779777110295,34.6,76794.4,0.0,-0.96761,5e-05,3.00205]
[1779777116337,34.6,76790.36,0.0,-0.96781,5e-05,2.98665]
[1779777121375,34.6,76788.55,0.0,-0.96789,5e-05,2.97993]
[1779777122698,34.6,76776.6,0.0,-0.96849,5e-05,2.93378]
[1779777123389,34.6,76776.6,0.0,-0.96849,5e-05,2.93395]
[1779777124396,34.6,76776.56,0.0,-0.96849,5e-05,2.93393]
[1779777129430,34.61,76774.34,0.0,-0.96859,5e-05,2.92607]
[1779777135473,34.61,76772.68,0.0,-0.96866,5e-05,2.92057]
[1779777140508,34.61,76773.26,0.0,-0.96862,5e-05,2.92356]
[1779777145544,34.61,76775.1,0.0,-0.96852,5e-05,2.93136]
[1779777148563,34.62,76770.62,0.0,-0.96873,5e-05,2.9147]
[1779777153600,34.62,76771.3,0.0,-0.96873,5e-05,2.914]
[1779777158637,34.62,76771.27,0.0,-0.96872,5e-05,2.91496]
[1779777163673,34.63,76771.84,0.0,-0.96867,5e-05,2.91821]
[1779777169714,34.63,76773.42,0.0,-0.96858,5e-05,2.92555]
[1779777174749,34.63,76772.32,0.0,-0.96862,5e-05,2.92243]
[1779777179784,34.64,76773.67,0.0,-0.96854,5e-05,2.92892]
[1779777185826,34.64,76776.54,0.0,-0.96838,5e-05,2.94118]
[1779777190875,34.65,76777.35,0.0,-0.96833,5e-05,2.94528]
[1779777194891,34.65,76787.72,0.0,-0.9678,5e-05,2.98611]
[1779777199924,34.65,76786.8,0.0,-0.96784,5e-05,2.98316]
[1779777203952,34.65,76793.83,0.0,-0.96748,5e-05,3.01106]
[1779777208988,34.65,76793.79,0.0,-0.96747,5e-05,3.01128]
[1779777209995,34.65,76786.96,0.0,-0.96782,5e-05,2.98475]
[1779777215029,34.66,76783.59,0.0,-0.96802,5e-05,2.96792]
[1779777220064,34.66,76782.8,0.0,-0.96805,5e-05,2.96541]
[1779777225099,34.66,76783.19,0.0,-0.96803,5e-05,2.96743]
[1779777233154,34.66,76782.98,0.0,-0.96803,5e-05,2.96739]
[1779777238190,34.66,76783.76,0.0,-0.96798,5e-05,2.97088]
[1779777243542,34.66,76784.23,0.0,-0.96795,5e-05,2.97316]
[1779777249267,34.67,76784.38,0.0,-0.96794,5e-05,2.97427]
[1779777254301,34.67,76788.86,0.0,-0.96771,5e-05,2.99209]
[1779777259337,34.67,76790.66,0.0,-0.96761,5e-05,2.9994]
[1779777263684,34.67,76800.51,0.0,-0.96711,5e-05,3.0382]
[1779777269406,34.67,76800.9,0.0,-0.96709,5e-05,3.0397]
[1779777274441,34.67,76801.46,0.0,-0.96711,5e-05,3.03744]
[1779777279478,34.67,76801.53,0.0,-0.9671,5e-05,3.03766]
[1779777283824,34.67,76793.34,0.0,-0.96752,5e-05,3.00547]
[1779777284512,34.67,76793.34,0.0,-0.96752,5e-05,3.00549]
[1779777289548,34.67,76794.25,0.0,-0.96747,5e-05,3.00923]
[1779777294582,34.67,76797.15,0.0,-0.96732,5e-05,3.02073]
[1779777301633,34.67,76796.37,0.0,-0.96736,5e-05,3.01782]
[1779777307675,34.67,76801.17,0.0,-0.96712,5e-05,3.03663]
[1779777314035,34.67,76801.16,0.0,-0.96712,5e-05,3.03649]
[1779777319760,34.67,76800.78,0.0,-0.96714,5e-05,3.03492]
[1779777324793,34.67,76800.85,0.0,-0.96714,5e-05,3.03511]
[1779777326809,34.67,76806.39,0.0,-0.96685,5e-05,3.05691]
[1779777328822,34.67,76808.92,0.0,-0.96672,5e-05,3.0668]
[1779777334178,34.67,76808.79,0.0,-0.96678,5e-05,3.06137]
[1779777339898,34.67,76810.31,0.0,-0.96671,5e-05,3.06698]
[1779777344934,34.66,76810.65,0.0,-0.9667,5e-05,3.06782]
[1779777349970,34.66,76810.49,0.0,-0.96672,5e-05,3.06652]
[1779777355010,34.66,76809.05,0.0,-0.9668,5e-05,3.06026]
[1779777361047,34.66,76808.48,0.0,-0.96684,5e-05,3.05735]
[1779777366083,34.66,76809.92,0.0,-0.96677,5e-05,3.06244]
[1779777371117,34.65,76810.04,0.0,-0.96677,5e-05,3.0622]
[1779777376154,34.65,76811.54,0.0,-0.9667,5e-05,3.06741]
[1779777381193,34.65,76815.73,0.0,-0.9665,5e-05,3.08331]
[1779777386229,34.65,76819.02,0.0,-0.96634,5e-05,3.09561]
[1779777391263,34.64,76820.12,0.0,-0.96634,5e-05,3.09466]
[1779777395291,34.64,76827.49,0.0,-0.96596,5e-05,3.12343]
[1779777399323,34.64,76840.17,0.0,-0.9653,5e-05,3.17374]
[1779777404359,34.63,76839.76,0.0,-0.96534,5e-05,3.17065]
[1779777409392,34.61,76840.88,0.0,-0.96536,5e-05,3.16905]
[1779777412414,34.59,76846.99,0.0,-0.96514,5e-05,3.18596]
[1779777417449,34.54,76847.13,0.0,-0.9653,5e-05,3.17359]
[1779777422487,34.53,76848.96,0.0,-0.96525,5e-05,3.17759]
[1779777427521,34.53,76849.24,0.0,-0.96525,5e-05,3.17738]
[1779777433564,34.52,76849.61,0.0,-0.96526,5e-05,3.17721]
[1779777440613,34.49,76850.35,0.0,-0.96534,5e-05,3.17066]
[1779777445647,34.48,76851.52,0.0,-0.96533,5e-05,3.17156]
[1779777451691,34.47,76852.11,0.0,-0.96537,5e-05,3.16782]
[1779777456724,34.46,76852.15,0.0,-0.96542,5e-05,3.16422]
[1779777461761,34.46,76855.99,0.0,-0.96523,5e-05,3.17858]
[1779777462768,34.46,76862.36,0.0,-0.96489,5e-05,3.20441]
[1779777463775,34.46,76863.75,0.0,-0.96482,5e-05,3.20979]
[1779777468812,34.45,76864.58,0.0,-0.96479,5e-05,3.21213]
[1779777471831,34.45,76869.42,0.0,-0.96453,5e-05,3.23165]
[1779777476865,34.45,76872.41,0.0,-0.96438,6e-05,3.24311]
[1779777481900,34.44,76871.05,0.0,-0.96446,5e-05,3.23638]
[1779777486935,34.44,76873.34,0.0,-0.96436,6e-05,3.24467]
[1779777491972,34.44,76871.78,0.0,-0.96446,5e-05,3.23696]
[1779777497007,34.43,76867.32,0.0,-0.96472,5e-05,3.21733]
[1779777501041,34.43,76861.47,0.0,-0.96505,5e-05,3.19239]
[1779777502047,34.43,76856.42,0.0,-0.96532,5e-05,3.17154]
[1779777503054,34.43,76861.96,0.0,-0.96502,5e-05,3.1941]
[1779777504062,34.43,76862.65,0.0,-0.96499,5e-05,3.19676]
[1779777510104,34.42,76862.64,0.0,-0.965,5e-05,3.19568]
[1779777515455,34.42,76856.53,0.0,-0.96539,5e-05,3.16525]
[1779777521182,34.42,76868.1,0.0,-0.96478,5e-05,3.21188]
[1779777524203,34.42,76863.3,0.0,-0.96504,5e-05,3.19163]
[1779777529237,34.41,76866.39,0.0,-0.96489,5e-05,3.20346]
[1779777534272,34.41,76867.22,0.0,-0.96486,5e-05,3.20597]
[1779777539308,34.41,76866.57,0.0,-0.9649,5e-05,3.20234]
[1779777544348,34.4,76867.85,0.0,-0.96485,5e-05,3.20666]
[1779777549382,34.4,76868.67,0.0,-0.96481,5e-05,3.20906]
[1779777554416,34.4,76872.78,0.0,-0.9646,5e-05,3.22497]
[1779777559456,34.39,76873.94,0.0,-0.96456,5e-05,3.22858]
[1779777564491,34.39,76875.31,0.0,-0.9645,5e-05,3.23301]
[1779777569526,34.39,76874.24,0.0,-0.96457,5e-05,3.2273]
[1779777574569,34.38,76874.48,0.0,-0.96462,5e-05,3.22245]
[1779777577591,34.38,76880.96,0.0,-0.96428,6e-05,3.24851]
[1779777579604,34.38,76885.89,0.0,-0.96401,6e-05,3.26841]
[1779777584639,34.37,76891.49,0.0,-0.96373,6e-05,3.2901]
[1779777589673,34.37,76895.65,0.0,-0.96352,6e-05,3.30575]
[1779777594709,34.36,76900.39,0.0,-0.96328,6e-05,3.32382]
[1779777598737,34.35,76906.9,0.0,-0.96293,6e-05,3.34981]
[1779777603772,34.35,76909.7,0.0,-0.9628,6e-05,3.35961]
[1779777608807,34.34,76912.45,0.0,-0.96267,6e-05,3.36921]
[1779777613841,34.33,76915.12,0.0,-0.96254,6e-05,3.37849]
[1779777616166,34.33,76926.29,0.0,-0.96191,6e-05,3.42566]
[1779777617872,34.33,76926.29,0.0,-0.96192,6e-05,3.42466]
[1779777620893,34.32,76935.44,0.0,-0.96141,6e-05,3.46281]
[1779777621900,34.32,76935.19,0.0,-0.96143,6e-05,3.46115]
[1779777622911,34.32,76940.33,0.0,-0.96113,6e-05,3.483]
[1779777623924,34.32,76964.94,0.0,-0.95966,6e-05,3.5911]
[1779777624932,34.31,76969.88,0.0,-0.95937,6e-05,3.61217]
[1779777626253,34.31,76952.08,0.0,-0.96047,6e-05,3.53218]
[1779777626952,34.29,76952.08,0.0,-0.96057,6e-05,3.52454]
[1779777627960,34.27,76940.03,0.0,-0.96138,6e-05,3.46499]
[1779777628963,34.27,76938.38,0.0,-0.96149,6e-05,3.45723]
[1779777630978,34.26,76929.75,0.0,-0.96201,6e-05,3.41869]
[1779777631987,34.26,76922.16,0.0,-0.9625,6e-05,3.38081]
[1779777632992,34.26,76922.54,0.0,-0.96249,6e-05,3.38201]
[1779777636328,34.26,76915.71,0.0,-0.9629,6e-05,3.35153]
[1779777637022,34.25,76915.71,0.0,-0.9629,6e-05,3.35117]
[1779777642056,34.25,76917.49,0.0,-0.96282,6e-05,3.3569]
[1779777647094,34.24,76920.6,0.0,-0.96267,6e-05,3.36828]
[1779777648101,34.24,76927.24,0.0,-0.96229,6e-05,3.3964]
[1779777650117,34.24,76925.98,0.0,-0.96238,6e-05,3.39007]
[1779777655152,34.23,76926.03,0.0,-0.96241,6e-05,3.388]
[1779777660191,34.22,76929.76,0.0,-0.96222,6e-05,3.40183]
[1779777662205,34.22,76939.26,0.0,-0.96168,6e-05,3.44202]
[1779777663208,34.22,76940.57,0.0,-0.96161,6e-05,3.44718]
[1779777668248,34.15,76938.07,0.0,-0.96205,6e-05,3.41445]
[1779777673279,34.14,76934.65,0.0,-0.96229,6e-05,3.39725]
[1779777676610,34.14,76924.98,0.0,-0.96286,6e-05,3.35425]
[1779777677310,34.14,76924.98,0.0,-0.96287,6e-05,3.35384]
[1779777682346,34.13,76926.8,0.0,-0.96279,6e-05,3.35966]
[1779777683350,34.13,76914.92,0.0,-0.96348,6e-05,3.30857]
[1779777684357,34.13,76909.65,0.0,-0.96378,6e-05,3.28594]
[1779777685365,34.13,76909.9,0.0,-0.96377,6e-05,3.28672]
[1779777690400,34.12,76909.54,0.0,-0.96381,6e-05,3.28387]
[1779777694430,34.12,76905.49,0.0,-0.96409,6e-05,3.26125]
[1779777697450,34.12,76912.68,0.0,-0.9637,6e-05,3.29098]
[1779777699465,34.12,76911.23,0.0,-0.96379,6e-05,3.28436]
[1779777702485,34.11,76909.61,0.0,-0.96389,6e-05,3.27686]
[1779777705509,34.11,76902.96,0.0,-0.96427,6e-05,3.24825]
[1779777706513,34.11,76901.02,0.0,-0.96438,6e-05,3.23996]
[1779777711548,34.11,76894.47,0.0,-0.96475,6e-05,3.21189]
[1779777716584,34.11,76891.31,0.0,-0.96493,5e-05,3.19827]
[1779777721622,34.11,76890.22,0.0,-0.965,5e-05,3.19331]
[1779777726657,34.11,76890.05,0.0,-0.96501,5e-05,3.19217]
[1779777729678,34.1,76885.28,0.0,-0.96527,5e-05,3.1722]
[1779777734713,34.1,76884.54,0.0,-0.96532,5e-05,3.16894]
[1779777739747,34.1,76884.29,0.0,-0.96533,5e-05,3.16771]
[1779777744783,34.1,76886.92,0.0,-0.96519,5e-05,3.17829]
[1779777749818,34.1,76886.27,0.0,-0.96523,5e-05,3.17531]
[1779777754853,34.1,76887.06,0.0,-0.96524,5e-05,3.17371]
[1779777759889,34.1,76887.53,0.0,-0.96522,5e-05,3.17525]
[1779777764925,34.1,76889.19,0.0,-0.96514,5e-05,3.18165]
[1779777769960,34.1,76894.99,0.0,-0.96483,6e-05,3.20511]
[1779777771973,34.09,76886.67,0.0,-0.96529,5e-05,3.17036]
[1779777772981,34.09,76885.78,0.0,-0.96534,5e-05,3.16659]
[1779777778017,34.09,76882.51,0.0,-0.96552,5e-05,3.15273]
[1779777783053,34.09,76881.33,0.0,-0.96559,5e-05,3.14764]
[1779777787396,34.09,76872.13,0.0,-0.96609,5e-05,3.10932]
[1779777788087,34.09,76872.03,0.0,-0.9661,5e-05,3.10879]
[1779777790105,34.09,76866.11,0.0,-0.96641,5e-05,3.08455]
[1779777795137,34.09,76864.86,0.0,-0.96648,5e-05,3.07917]
[1779777801177,34.09,76864.69,0.0,-0.9665,5e-05,3.07814]
[1779777806214,34.09,76864.36,0.0,-0.96652,5e-05,3.07654]
[1779777811249,34.09,76867.46,0.0,-0.9664,5e-05,3.08432]
[1779777816284,34.08,76869.55,0.0,-0.9663,5e-05,3.09245]
[1779777817608,34.08,76874.58,0.0,-0.96603,5e-05,3.11284]
[1779777820313,34.08,76877.29,0.0,-0.96589,5e-05,3.12362]
[1779777825347,34.08,76878.69,0.0,-0.96582,5e-05,3.1287]
[1779777830381,34.08,76877.69,0.0,-0.96588,5e-05,3.12393]
[1779777835417,34.08,76872.95,0.0,-0.96615,5e-05,3.10394]
[1779777840451,34.07,76875.9,0.0,-0.966,5e-05,3.11535]
[1779777842465,34.07,76885.24,0.0,-0.9655,5e-05,3.15337]
[1779777843474,34.07,76889.45,0.0,-0.96527,5e-05,3.17053]
[1779777845486,34.06,76891.98,0.0,-0.96517,5e-05,3.17843]
[1779777850522,34.04,76887.76,0.0,-0.96552,5e-05,3.15198]
[1779777853543,34.03,76895.77,0.0,-0.96509,5e-05,3.18447]
[1779777854550,34.03,76901.98,0.0,-0.96478,6e-05,3.20765]
[1779777855557,34.02,76902.52,0.0,-0.96479,6e-05,3.20691]
[1779777857571,34.01,76897.46,0.0,-0.96508,5e-05,3.18527]
[1779777862606,34.01,76898.75,0.0,-0.96503,5e-05,3.18931]
[1779777867642,34.0,76901.8,0.0,-0.96488,6e-05,3.2006]
[1779777873686,34.0,76904.0,0.0,-0.96483,6e-05,3.20338]
[1779777878719,33.99,76903.72,0.0,-0.96486,6e-05,3.20073]
[1779777881740,33.99,76902.93,0.0,-0.96492,6e-05,3.19666]
[1779777885768,33.99,76894.67,0.0,-0.96538,5e-05,3.16139]
[1779777886774,33.99,76894.37,0.0,-0.9654,5e-05,3.15996]
[1779777891810,33.98,76898.85,0.0,-0.96517,5e-05,3.17751]
[1779777896847,33.98,76902.89,0.0,-0.96496,6e-05,3.19302]
[1779777901881,33.98,76903.94,0.0,-0.96492,6e-05,3.19637]
[1779777906913,33.97,76903.95,0.0,-0.96493,6e-05,3.19543]
[1779777911951,33.97,76906.95,0.0,-0.96478,6e-05,3.20692]
[1779777916987,33.97,76910.98,0.0,-0.96457,6e-05,3.22269]
[1779777922025,33.96,76910.69,0.0,-0.9646,6e-05,3.2204]
[1779777926070,33.96,76898.67,0.0,-0.96528,5e-05,3.16948]
[1779777927061,33.96,76898.67,0.0,-0.96528,5e-05,3.16935]
[1779777928388,33.96,76880.78,0.0,-0.96625,5e-05,3.09575]
[1779777930082,33.96,76879.31,0.0,-0.96633,5e-05,3.08974]
[1779777935117,33.96,76882.97,0.0,-0.96618,5e-05,3.10015]
[1779777940153,33.96,76887.09,0.0,-0.96596,5e-05,3.11693]
[1779777945186,33.96,76885.0,0.0,-0.96607,5e-05,3.1082]
[1779777950224,33.96,76881.0,0.0,-0.96629,5e-05,3.09178]
[1779777955259,33.96,76874.36,0.0,-0.96664,5e-05,3.06476]
[1779777957273,33.96,76870.89,0.0,-0.96682,5e-05,3.05079]
[1779777962309,33.96,76874.08,0.0,-0.96665,5e-05,3.06392]
[1779777964322,33.96,76880.57,0.0,-0.9663,5e-05,3.09031]
[1779777965328,33.96,76879.88,0.0,-0.96634,5e-05,3.08748]
[1779777970364,33.96,76882.01,0.0,-0.96623,5e-05,3.09601]
[1779777972379,33.96,76885.44,0.0,-0.96605,5e-05,3.10989]
[1779777977413,33.96,76882.08,0.0,-0.96623,5e-05,3.09574]
[1779777982449,33.96,76880.78,0.0,-0.96631,5e-05,3.09018]
[1779777988809,33.96,76882.91,0.0,-0.9662,5e-05,3.09845]
[1779777994533,33.95,76881.98,0.0,-0.9663,5e-05,3.0897]
[1779778002589,33.95,76881.93,0.0,-0.96631,5e-05,3.08878]
[1779778008952,33.95,76878.74,0.0,-0.96649,5e-05,3.07523]
[1779778014673,33.95,76877.5,0.0,-0.96656,5e-05,3.06968]
[1779778019023,33.95,76871.36,0.0,-0.96689,5e-05,3.04458]
[1779778024743,33.95,76872.15,0.0,-0.96685,5e-05,3.04761]
[1779778029780,33.95,76870.78,0.0,-0.96693,5e-05,3.04192]
[1779778033806,33.95,76865.81,0.0,-0.96719,5e-05,3.02192]
[1779778038841,33.95,76872.66,0.0,-0.96683,5e-05,3.0496]
[1779778039849,33.95,76871.97,0.0,-0.96686,5e-05,3.04679]
[1779778044883,33.95,76871.85,0.0,-0.96687,5e-05,3.04622]
[1779778049919,33.95,76871.86,0.0,-0.96687,5e-05,3.04615]
[1779778054955,33.95,76873.28,0.0,-0.96684,5e-05,3.04732]
[1779778059992,33.95,76872.5,0.0,-0.96689,5e-05,3.04405]
[1779778065029,33.94,76873.62,0.0,-0.96683,5e-05,3.04846]
[1779778067039,33.94,76883.91,0.0,-0.96628,5e-05,3.09005]
[1779778072073,33.94,76881.11,0.0,-0.96644,5e-05,3.07822]
[1779778077110,33.94,76878.48,0.0,-0.96658,5e-05,3.06725]
[1779778083151,33.94,76878.23,0.0,-0.9666,5e-05,3.06593]
[1779778089517,33.94,76878.89,0.0,-0.96657,5e-05,3.06835]
[1779778095236,33.94,76877.84,0.0,-0.96663,5e-05,3.06381]
[1779778100271,33.94,76876.53,0.0,-0.9667,5e-05,3.05831]
[1779778105306,33.94,76877.73,0.0,-0.96664,5e-05,3.06294]
[1779778110341,33.94,76878.48,0.0,-0.9666,5e-05,3.0657]
[1779778115375,33.94,76878.34,0.0,-0.96666,5e-05,3.06038]
[1779778120411,33.93,76878.89,0.0,-0.96663,5e-05,3.0623]
[1779778125445,33.93,76883.46,0.0,-0.9664,5e-05,3.08047]
[1779778130481,33.93,76878.43,0.0,-0.96667,5e-05,3.05961]
[1779778131488,33.93,76872.75,0.0,-0.96697,5e-05,3.0366]
[1779778132496,33.93,76869.93,0.0,-0.96712,5e-05,3.02522]
[1779778136523,33.93,76866.0,0.0,-0.96733,5e-05,3.00947]
[1779778141558,33.93,76867.83,0.0,-0.96723,5e-05,3.01695]
[1779778142565,33.93,76858.71,0.0,-0.9677,5e-05,2.98055]
[1779778143572,33.93,76858.1,0.0,-0.96773,5e-05,2.97822]
[1779778148606,33.93,76859.52,0.0,-0.96765,5e-05,2.98437]
[1779778153642,33.94,76857.08,0.0,-0.96777,5e-05,2.97523]
[1779778158676,33.94,76856.11,0.0,-0.96781,5e-05,2.97199]
[1779778163712,33.94,76859.51,0.0,-0.96763,5e-05,2.98611]
[1779778170092,33.94,76857.92,0.0,-0.9677,5e-05,2.98043]
[1779778175797,33.94,76859.74,0.0,-0.96764,5e-05,2.98395]
[1779778180832,33.95,76860.25,0.0,-0.96761,5e-05,2.98654]
[1779778185866,33.95,76863.35,0.0,-0.96744,5e-05,2.99946]
[1779778190901,33.95,76866.9,0.0,-0.96725,5e-05,3.01412]
[1779778192915,33.95,76869.63,0.0,-0.96711,5e-05,3.02521]
[1779778200972,33.95,76867.94,0.0,-0.96719,5e-05,3.01891]
[1779778206006,33.95,76864.88,0.0,-0.96734,5e-05,3.00704]
[1779778217083,33.96,76864.63,0.0,-0.96734,5e-05,3.00695]
[1779778223125,33.96,76863.31,0.0,-0.96741,5e-05,3.00218]
[1779778225139,33.96,76857.22,0.0,-0.96772,5e-05,2.9781]
[1779778229168,33.96,76855.45,0.0,-0.9678,5e-05,2.97158]
[1779778234213,33.96,76856.49,0.0,-0.96779,5e-05,2.97198]
[1779778240245,33.97,76857.23,0.0,-0.96774,5e-05,2.97582]
[1779778250655,33.97,76856.27,0.0,-0.96777,5e-05,2.97333]
[1779778256360,33.97,76862.53,0.0,-0.96743,5e-05,2.99902]
[1779778261396,33.97,76864.93,0.0,-0.9673,5e-05,3.00924]
[1779778266430,33.98,76866.58,0.0,-0.96721,5e-05,3.01648]
[1779778270795,33.98,76872.47,0.0,-0.96689,5e-05,3.04061]
[1779778276501,33.98,76877.44,0.0,-0.96662,5e-05,3.0612]
[1779778283551,33.98,76877.24,0.0,-0.96663,5e-05,3.06089]
[1779778288586,33.98,76875.12,0.0,-0.96673,5e-05,3.05275]
[1779778293621,33.98,76875.41,0.0,-0.96676,5e-05,3.04995]
[1779778298656,33.99,76873.82,0.0,-0.96683,5e-05,3.04406]
[1779778303692,33.99,76871.62,0.0,-0.96694,5e-05,3.03569]
[1779778308727,33.99,76873.24,0.0,-0.96685,5e-05,3.04265]
[1779778313760,33.99,76872.44,0.0,-0.96689,5e-05,3.03975]
[1779778318796,33.99,76870.24,0.0,-0.967,5e-05,3.03122]
[1779778323832,33.99,76875.84,0.0,-0.9667,5e-05,3.05409]
[1779778328868,33.99,76872.08,0.0,-0.9669,5e-05,3.03908]
[1779778333903,33.99,76871.24,0.0,-0.96694,5e-05,3.0359]
[1779778338938,33.99,76867.65,0.0,-0.96713,5e-05,3.0217]
[1779778339944,33.99,76861.49,0.0,-0.96745,5e-05,2.99712]
[1779778341300,33.99,76861.34,0.0,-0.96745,5e-05,2.99662]
[1779778346996,34.0,76861.96,0.0,-0.96741,5e-05,2.99969]
[1779778352031,34.0,76859.37,0.0,-0.96758,5e-05,2.98551]
[1779778357065,34.0,76856.81,0.0,-0.96771,5e-05,2.97595]
[1779778362103,34.0,76858.06,0.0,-0.96764,5e-05,2.98157]
[1779778367136,34.0,76853.01,0.0,-0.96789,5e-05,2.96219]
[1779778372170,34.01,76854.53,0.0,-0.9678,5e-05,2.96896]
[1779778377206,34.01,76857.46,0.0,-0.96764,5e-05,2.98123]
[1779778382248,34.01,76856.56,0.0,-0.96768,5e-05,2.97822]
[1779778387276,34.01,76857.73,0.0,-0.96761,5e-05,2.98339]
[1779778392312,34.01,76858.23,0.0,-0.96758,5e-05,2.98587]
[1779778397352,34.02,76857.18,0.0,-0.96763,5e-05,2.98225]
[1779778402381,34.02,76857.03,0.0,-0.96763,5e-05,2.98213]
[1779778407416,34.02,76857.58,0.0,-0.96759,5e-05,2.98478]
[1779778413459,34.02,76857.88,0.0,-0.96762,5e-05,2.98208]
[1779778418494,34.02,76857.31,0.0,-0.96764,5e-05,2.98027]
[1779778423529,34.02,76858.3,0.0,-0.96758,5e-05,2.98463]
[1779778428563,34.03,76858.34,0.0,-0.96758,5e-05,2.98519]
[1779778433599,34.03,76857.4,0.0,-0.96762,5e-05,2.98185]
[1779778435616,34.03,76851.2,0.0,-0.96794,5e-05,2.95753]
[1779778442003,34.03,76856.21,0.0,-0.96767,5e-05,2.97813]
[1779778443669,34.03,76857.18,0.0,-0.96761,5e-05,2.98217]
[1779778448704,34.03,76852.9,0.0,-0.96783,5e-05,2.96576]
[1779778453739,34.03,76853.24,0.0,-0.9678,5e-05,2.96769]
[1779778459780,34.04,76853.45,0.0,-0.96778,5e-05,2.96925]
[1779778464815,34.04,76852.99,0.0,-0.9678,5e-05,2.96801]
[1779778472214,34.04,76852.99,0.0,-0.96783,5e-05,2.96441]
[1779778477907,34.04,76849.96,0.0,-0.96798,5e-05,2.95311]
[1779778483949,34.05,76850.55,0.0,-0.96794,5e-05,2.9562]
[1779778490998,34.05,76852.09,0.0,-0.96785,5e-05,2.96316]
[1779778496033,34.05,76851.91,0.0,-0.96785,5e-05,2.96308]
[1779778501069,34.05,76851.35,0.0,-0.96787,5e-05,2.96154]
[1779778506104,34.06,76849.56,0.0,-0.96795,5e-05,2.95515]
[1779778511143,34.06,76848.79,0.0,-0.96798,5e-05,2.95284]
[1779778512498,34.06,76841.82,0.0,-0.96834,5e-05,2.9256]
[1779778515169,34.06,76841.8,0.0,-0.96833,5e-05,2.92605]
[1779778520203,34.06,76846.57,0.0,-0.96808,5e-05,2.9457]
[1779778526247,34.07,76847.02,0.0,-0.96804,5e-05,2.9484]
[1779778531281,34.07,76844.73,0.0,-0.96819,5e-05,2.93585]
[1779778536316,34.07,76841.9,0.0,-0.96832,5e-05,2.9256]
[1779778539339,34.07,76842.97,0.0,-0.96826,5e-05,2.93039]
[1779778543369,34.08,76848.16,0.0,-0.96799,5e-05,2.95157]
[1779778548402,34.08,76849.0,0.0,-0.96793,5e-05,2.9557]
[1779778552430,34.08,76843.61,0.0,-0.9682,5e-05,2.93517]
[1779778561494,34.09,76843.94,0.0,-0.96816,5e-05,2.93816]
[1779778563508,34.09,76852.44,0.0,-0.96772,5e-05,2.97203]
[1779778564516,34.09,76854.55,0.0,-0.96761,5e-05,2.98052]
[1779778569551,34.09,76853.82,0.0,-0.96764,5e-05,2.97818]
[1779778574585,34.09,76850.32,0.0,-0.96781,5e-05,2.96509]
[1779778579620,34.1,76850.15,0.0,-0.96781,5e-05,2.9651]
[1779778584654,34.1,76850.2,0.0,-0.9678,5e-05,2.96598]
[1779778593060,34.1,76850.57,0.0,-0.96781,5e-05,2.96412]
[1779778598753,34.1,76851.29,0.0,-0.96776,5e-05,2.96779]
[1779778599760,34.1,76857.42,0.0,-0.96744,5e-05,2.99218]
[1779778601774,34.1,76866.99,0.0,-0.96694,5e-05,3.0305]
[1779778606809,34.11,76866.77,0.0,-0.96695,5e-05,3.02977]
[1779778613200,34.11,76865.8,0.0,-0.967,5e-05,3.02612]
[1779778619900,34.11,76864.61,0.0,-0.96706,5e-05,3.02163]
[1779778625942,34.1,76862.66,0.0,-0.9672,5e-05,3.0105]
[1779778631986,34.08,76862.09,0.0,-0.9673,5e-05,3.00317]
[1779778633341,34.08,76854.98,0.0,-0.96768,5e-05,2.97406]
[1779778635011,34.07,76854.88,0.0,-0.96771,5e-05,2.97206]
[1779778640043,34.06,76854.97,0.0,-0.96775,5e-05,2.96851]
[1779778646085,34.04,76854.77,0.0,-0.96783,5e-05,2.96311]
[1779778651120,34.03,76855.04,0.0,-0.96791,5e-05,2.95602]
[1779778653484,34.03,76849.64,0.0,-0.9682,5e-05,2.93326]
[1779778660182,34.01,76849.09,0.0,-0.96829,5e-05,2.92622]
[1779778665218,34.0,76849.31,0.0,-0.96833,5e-05,2.92362]
[1779778670253,33.99,76849.65,0.0,-0.96836,5e-05,2.9215]
[1779778675288,33.97,76848.47,0.0,-0.96846,5e-05,2.91345]
[1779778680324,33.96,76844.44,0.0,-0.96871,5e-05,2.89434]
[1779778685358,33.95,76839.43,0.0,-0.969,5e-05,2.8716]
[1779778690393,33.94,76842.0,0.0,-0.96892,5e-05,2.87838]
[1779778695431,33.93,76842.66,0.0,-0.96893,5e-05,2.87773]
[1779778700467,33.92,76843.42,0.0,-0.96893,5e-05,2.8775]
[1779778705505,33.91,76849.94,0.0,-0.96864,5e-05,2.89977]
[1779778707521,33.91,76848.83,0.0,-0.96871,5e-05,2.8941]
[1779778713564,33.89,76849.29,0.0,-0.96879,5e-05,2.88762]
[1779778718600,33.88,76848.06,0.0,-0.96889,5e-05,2.87962]
[1779778723634,33.87,76848.9,0.0,-0.96889,5e-05,2.87976]
[1779778726655,33.86,76843.01,0.0,-0.96921,5e-05,2.85501]
[1779778728669,33.86,76840.52,0.0,-0.96935,5e-05,2.84422]
[1779778732697,33.85,76831.94,0.0,-0.9698,5e-05,2.80895]
[1779778734058,33.85,76831.94,0.0,-0.96982,5e-05,2.80794]
[1779778738739,33.84,76827.97,0.0,-0.97004,5e-05,2.79033]
[1779778743773,33.83,76828.39,0.0,-0.97005,5e-05,2.7897]
[1779778748809,33.83,76827.55,0.0,-0.97012,5e-05,2.78429]
[1779778754198,33.82,76827.23,0.0,-0.97016,5e-05,2.78092]
[1779778759899,33.81,76826.76,0.0,-0.97022,5e-05,2.77661]
[1779778764935,33.8,76826.45,0.0,-0.97026,5e-05,2.77338]
[1779778769971,33.8,76826.73,0.0,-0.97027,5e-05,2.77242]
[1779778775011,33.79,76827.23,0.0,-0.97032,5e-05,2.76808]
[1779778780042,33.78,76826.04,0.0,-0.9704,5e-05,2.76163]
[1779778786082,33.78,76825.44,0.0,-0.97046,5e-05,2.75711]
[1779778791118,33.77,76825.67,0.0,-0.97047,5e-05,2.75614]
[1779778796153,33.76,76825.31,0.0,-0.97051,5e-05,2.75297]
[1779778801188,33.76,76827.95,0.0,-0.97041,5e-05,2.76114]
[1779778802196,33.76,76833.01,0.0,-0.97017,5e-05,2.78002]
[1779778804552,33.75,76844.27,0.0,-0.96962,5e-05,2.82238]
[1779778805216,33.75,76844.27,0.0,-0.96963,5e-05,2.82192]
[1779778807231,33.75,76838.16,0.0,-0.96994,5e-05,2.79749]
[1779778809243,33.75,76831.55,0.0,-0.97028,5e-05,2.77141]
[1779778812265,33.74,76836.83,0.0,-0.97003,5e-05,2.79039]
[1779778817306,33.73,76834.18,0.0,-0.97019,5e-05,2.77823]
[1779778822341,33.73,76833.11,0.0,-0.97027,5e-05,2.77217]
[1779778827375,33.72,76830.19,0.0,-0.97043,5e-05,2.75913]
[1779778832410,33.71,76825.04,0.0,-0.97075,5e-05,2.73354]
[1779778837445,33.71,76820.7,0.0,-0.97098,5e-05,2.71548]
[1779778842481,33.7,76822.21,0.0,-0.97093,5e-05,2.7195]
[1779778847517,33.7,76821.53,0.0,-0.97098,5e-05,2.71524]
[1779778852551,33.69,76823.64,0.0,-0.9709,5e-05,2.72152]
[1779778858593,33.68,76826.63,0.0,-0.97079,5e-05,2.73081]
[1779778863628,33.68,76831.01,0.0,-0.9706,5e-05,2.74575]
[1779778864636,33.68,76830.25,0.0,-0.97064,5e-05,2.74251]
[1779778869674,33.67,76828.11,0.0,-0.97076,5e-05,2.73266]
[1779778875048,33.66,76829.7,0.0,-0.97072,5e-05,2.73583]
[1779778881763,33.66,76829.14,0.0,-0.97078,5e-05,2.73159]
[1779778886799,33.65,76832.62,0.0,-0.97064,5e-05,2.74222]
[1779778891934,33.62,76833.19,0.0,-0.97074,5e-05,2.73363]
[1779778896969,33.61,76833.25,0.0,-0.97081,5e-05,2.72851]
[1779778902005,33.59,76833.51,0.0,-0.97086,5e-05,2.72423]
[1779778907041,33.57,76834.63,0.0,-0.97087,5e-05,2.7233]
[1779778910061,33.56,76829.64,0.0,-0.97115,5e-05,2.70148]
[1779778915334,33.54,76829.4,0.0,-0.97123,5e-05,2.69572]
[1779778921138,33.52,76830.46,0.0,-0.97125,5e-05,2.69392]
[1779778926173,33.51,76832.11,0.0,-0.97123,5e-05,2.69529]
[1779778930202,33.49,76838.12,0.0,-0.97099,5e-05,2.7141]
[1779778931209,33.49,76836.44,0.0,-0.97109,5e-05,2.70676]
[1779778936243,33.47,76834.03,0.0,-0.97127,5e-05,2.69277]
[1779778941279,33.46,76831.22,0.0,-0.97146,5e-05,2.67747]
[1779778946314,33.44,76831.52,0.0,-0.97151,5e-05,2.67389]
[1779778951349,33.43,76827.84,0.0,-0.97178,5e-05,2.65135]
[1779778956384,33.41,76826.73,0.0,-0.97189,5e-05,2.64268]
[1779778961418,33.4,76824.39,0.0,-0.97206,5e-05,2.62951]
[1779778966455,33.38,76823.11,0.0,-0.97218,5e-05,2.62033]
[1779778972502,33.36,76821.72,0.0,-0.97231,5e-05,2.60993]
[1779778977536,33.35,76819.12,0.0,-0.97248,5e-05,2.59604]
[1779778978544,33.34,76811.97,0.0,-0.97282,5e-05,2.56899]
[1779778979555,33.34,76810.21,0.0,-0.97292,5e-05,2.56176]
[1779778982571,33.33,76805.13,0.0,-0.97318,5e-05,2.54094]
[1779778985843,33.32,76800.08,0.0,-0.97343,5e-05,2.52039]
[1779778987612,33.32,76793.04,0.0,-0.97377,4e-05,2.49362]
[1779778988619,33.32,76793.22,0.0,-0.97376,4e-05,2.49427]
[1779778993654,33.31,76796.39,0.0,-0.97365,4e-05,2.5035]
[1779778997682,33.3,76789.24,0.0,-0.974,4e-05,2.47519]
[1779778998688,33.3,76788.24,0.0,-0.97405,4e-05,2.47099]
[1779779003731,33.3,76787.95,0.0,-0.97408,4e-05,2.46894]
[1779779008764,33.29,76791.52,0.0,-0.97395,4e-05,2.47919]
[1779779013796,33.28,76791.86,0.0,-0.97401,4e-05,2.47321]
[1779779019840,33.26,76792.79,0.0,-0.97402,4e-05,2.47278]
[1779779024876,33.26,76790.13,0.0,-0.97413,4e-05,2.46379]
[1779779030919,33.26,76792.5,0.0,-0.97405,4e-05,2.47069]
[1779779035955,33.25,76786.55,0.0,-0.97435,4e-05,2.44664]
[1779779040988,33.25,76788.12,0.0,-0.97428,4e-05,2.45219]
[1779779046025,33.25,76791.49,0.0,-0.97412,4e-05,2.46479]
[1779779051059,33.25,76790.96,0.0,-0.97414,4e-05,2.46353]
[1779779056094,33.26,76790.24,0.0,-0.97416,4e-05,2.46179]
[1779779061129,33.26,76790.66,0.0,-0.97413,4e-05,2.46395]
[1779779066410,33.26,76791.46,0.0,-0.97409,4e-05,2.46744]
[1779779070193,33.26,76801.92,0.0,-0.97362,4e-05,2.50522]
[1779779076482,33.26,76796.36,0.0,-0.9739,4e-05,2.48176]
[1779779082278,33.27,76795.96,0.0,-0.97391,4e-05,2.48092]
[1779779087314,33.26,76795.2,0.0,-0.97397,4e-05,2.47589]
[1779779092349,33.25,76795.37,0.0,-0.974,4e-05,2.47351]
[1779779094363,33.24,76788.94,0.0,-0.9743,4e-05,2.44951]
[1779779095370,33.24,76787.38,0.0,-0.97438,4e-05,2.44345]
[1779779099398,33.23,76784.52,0.0,-0.97453,4e-05,2.43126]
[1779779103428,33.23,76779.06,0.0,-0.97479,4e-05,2.41019]
[1779779106691,33.22,76774.03,0.0,-0.97502,4e-05,2.39139]
[1779779112489,33.23,76772.85,0.0,-0.97505,4e-05,2.38887]
[1779779117524,33.23,76768.8,0.0,-0.97521,4e-05,2.37614]
[1779779122564,33.23,76769.22,0.0,-0.9752,4e-05,2.37703]
[1779779125584,33.23,76763.69,0.0,-0.97544,4e-05,2.35748]
[1779779126832,33.23,76752.38,0.0,-0.97592,4e-05,2.31847]
[1779779128603,33.23,76750.63,0.0,-0.976,4e-05,2.31189]
[1779779132631,33.22,76757.6,0.0,-0.97576,4e-05,2.33067]
[1779779133638,33.22,76759.42,0.0,-0.97569,4e-05,2.33654]
[1779779136908,33.22,76763.43,0.0,-0.97553,4e-05,2.3492]
[1779779139681,33.21,76758.23,0.0,-0.97576,4e-05,2.33026]
[1779779140687,33.21,76750.05,0.0,-0.97611,4e-05,2.30211]
[1779779141694,33.21,76741.73,0.0,-0.97646,4e-05,2.2738]
[1779779142702,33.21,76738.5,0.0,-0.97659,4e-05,2.26274]
[1779779143709,33.21,76731.43,0.0,-0.97688,4e-05,2.23902]
[1779779144717,33.21,76732.65,0.0,-0.97682,4e-05,2.24357]
[1779779149750,33.22,76735.24,0.0,-0.97669,4e-05,2.25465]
[1779779154786,33.23,76735.81,0.0,-0.97664,4e-05,2.25899]
[1779779159819,33.22,76735.35,0.0,-0.97667,4e-05,2.25651]
[1779779164856,33.22,76737.24,0.0,-0.9766,4e-05,2.2619]
[1779779169889,33.22,76738.61,0.0,-0.97656,4e-05,2.26555]
[1779779172917,33.22,76736.33,0.0,-0.97665,4e-05,2.25745]
[1779779177190,33.21,76739.11,0.0,-0.97655,4e-05,2.2661]
[1779779182984,33.21,76741.2,0.0,-0.97647,4e-05,2.27255]
[1779779188022,33.22,76741.76,0.0,-0.97641,4e-05,2.27741]
[1779779193059,33.23,76743.77,0.0,-0.97633,4e-05,2.28338]
[1779779198096,33.24,76745.12,0.0,-0.97624,4e-05,2.29093]
[1779779200108,33.27,76758.79,0.0,-0.97559,4e-05,2.34372]
[1779779201116,33.29,76760.62,0.0,-0.97545,4e-05,2.35509]
[1779779206151,33.28,76759.24,0.0,-0.97552,4e-05,2.34925]
[1779779210179,33.28,76760.13,0.0,-0.97549,4e-05,2.35131]
[1779779215215,33.27,76760.2,0.0,-0.97551,4e-05,2.34991]
[1779779219243,33.27,76754.82,0.0,-0.97575,4e-05,2.33039]
[1779779224279,33.26,76755.72,0.0,-0.97573,4e-05,2.33205]
[1779779229311,33.26,76754.14,0.0,-0.97582,4e-05,2.32521]
[1779779234348,33.25,76753.57,0.0,-0.97586,4e-05,2.32179]
[1779779239383,33.25,76752.4,0.0,-0.97593,4e-05,2.31631]
[1779779244420,33.24,76752.82,0.0,-0.97593,4e-05,2.31619]
[1779779249453,33.24,76751.7,0.0,-0.97599,4e-05,2.31082]
[1779779254489,33.23,76752.06,0.0,-0.97604,4e-05,2.30665]
[1779779256504,33.23,76746.04,0.0,-0.97629,4e-05,2.28574]
[1779779263554,33.22,76745.17,0.0,-0.97635,4e-05,2.28091]
[1779779268587,33.22,76744.84,0.0,-0.97638,4e-05,2.27847]
[1779779272615,33.21,76743.45,0.0,-0.97645,4e-05,2.27291]
[1779779277898,33.21,76743.52,0.0,-0.97646,4e-05,2.27218]
[1779779283692,33.21,76746.4,0.0,-0.97635,4e-05,2.2808]
[1779779286713,33.2,76752.13,0.0,-0.97612,4e-05,2.29954]
[1779779291748,33.2,76754.18,0.0,-0.97605,4e-05,2.30541]
[1779779298042,33.19,76757.8,0.0,-0.97592,4e-05,2.31632]
[1779779301817,33.19,76749.11,0.0,-0.97629,4e-05,2.28598]
[1779779302825,33.19,76745.49,0.0,-0.97644,4e-05,2.27362]
[1779779303833,33.19,76746.06,0.0,-0.97642,4e-05,2.27537]
[1779779308867,33.19,76741.99,0.0,-0.97659,4e-05,2.26103]
[1779779309874,33.19,76736.71,0.0,-0.97681,4e-05,2.24332]
[1779779310881,33.19,76736.82,0.0,-0.97681,4e-05,2.2436]
[1779779315916,33.19,76739.84,0.0,-0.97673,4e-05,2.24948]
[1779779320951,33.18,76739.37,0.0,-0.97675,4e-05,2.24751]
[1779779325986,33.18,76740.49,0.0,-0.97671,4e-05,2.25084]
[1779779331022,33.18,76739.83,0.0,-0.97674,4e-05,2.24823]
[1779779336057,33.18,76739.09,0.0,-0.97678,4e-05,2.24538]
[1779779341092,33.18,76739.17,0.0,-0.97678,4e-05,2.24525]
[1779779346127,33.18,76739.97,0.0,-0.97675,4e-05,2.24751]
[1779779351164,33.17,76728.39,0.0,-0.97722,4e-05,2.2088]
[1779779352170,33.17,76725.05,0.0,-0.97735,4e-05,2.19781]
[1779779357209,33.17,76718.39,0.0,-0.97762,4e-05,2.17602]
[1779779361237,33.17,76715.99,0.0,-0.97771,4e-05,2.16828]
[1779779366272,33.18,76714.09,0.0,-0.97778,4e-05,2.16222]
[1779779371308,33.18,76710.03,0.0,-0.97798,4e-05,2.1456]
[1779779376345,33.18,76704.93,0.0,-0.97817,4e-05,2.12945]
[1779779377352,33.18,76692.46,0.0,-0.97865,4e-05,2.08991]
[1779779378359,33.18,76694.19,0.0,-0.97858,4e-05,2.0955]
[1779779383394,33.18,76694.84,0.0,-0.97855,4e-05,2.09827]
[1779779388429,33.18,76692.18,0.0,-0.97864,4e-05,2.0904]
[1779779393464,33.19,76690.27,0.0,-0.9787,4e-05,2.08523]
[1779779394471,33.19,76682.03,0.0,-0.97901,4e-05,2.05961]
[1779779399506,33.19,76678.78,0.0,-0.97912,4e-05,2.05052]
[1779779400514,33.19,76671.41,0.0,-0.97938,4e-05,2.02796]
[1779779405550,33.2,76676.58,0.0,-0.97915,4e-05,2.04746]
[1779779410584,33.21,76676.55,0.0,-0.97914,4e-05,2.0484]
[1779779415619,33.21,76675.9,0.0,-0.97915,4e-05,2.04751]
[1779779416627,33.22,76668.22,0.0,-0.9794,4e-05,2.02642]
[1779779421662,33.24,76666.41,0.0,-0.97943,4e-05,2.02441]
[1779779427704,33.24,76665.61,0.0,-0.97944,4e-05,2.02341]
[1779779432737,33.25,76667.54,0.0,-0.97939,4e-05,2.02697]
[1779779434752,33.25,76667.85,0.0,-0.97937,4e-05,2.02836]
[1779779439788,33.25,76671.79,0.0,-0.97921,4e-05,2.04152]
[1779779440798,33.25,76677.57,0.0,-0.979,4e-05,2.05964]
[1779779441800,33.25,76678.94,0.0,-0.97894,4e-05,2.06407]
[1779779446836,33.26,76679.12,0.0,-0.97893,4e-05,2.06548]
[1779779451879,33.26,76681.43,0.0,-0.97883,4e-05,2.0735]
[1779779456905,33.26,76682.36,0.0,-0.97879,4e-05,2.07715]
[1779779461941,33.27,76683.85,0.0,-0.97872,4e-05,2.0826]
[1779779467983,33.27,76684.73,0.0,-0.97868,4e-05,2.08631]
[1779779473018,33.27,76684.71,0.0,-0.97867,4e-05,2.08701]
[1779779478055,33.28,76684.87,0.0,-0.97865,4e-05,2.08833]
[1779779481075,33.28,76679.64,0.0,-0.97884,4e-05,2.07242]
[1779779484097,33.28,76674.06,0.0,-0.97905,4e-05,2.0556]
[1779779486126,33.28,76667.66,0.0,-0.97928,4e-05,2.0362]
[1779779487129,33.28,76651.7,0.0,-0.97985,4e-05,1.98765]
[1779779488137,33.29,76645.95,0.0,-0.98002,4e-05,1.97327]
[1779779489400,33.31,76647.83,0.0,-0.97992,4e-05,1.98213]
[1779779495187,33.38,76641.75,0.0,-0.97996,4e-05,1.97788]
[1779779500222,33.43,76638.88,0.0,-0.97989,4e-05,1.98354]
[1779779504250,33.48,76630.25,0.0,-0.98006,4e-05,1.96874]
[1779779505257,33.48,76625.09,0.0,-0.98024,4e-05,1.95366]
[1779779506265,33.48,76622.42,0.0,-0.98033,3e-05,1.94607]
[1779779508283,33.48,76619.79,0.0,-0.98042,3e-05,1.93898]
[1779779513317,33.49,76618.77,0.0,-0.98043,3e-05,1.93774]
[1779779515331,33.51,76609.36,0.0,-0.98071,3e-05,1.91402]
[1779779516339,33.51,76610.84,0.0,-0.98065,3e-05,1.91874]
[1779779517345,33.51,76618.49,0.0,-0.98038,3e-05,1.94164]
[1779779518352,33.52,76619.52,0.0,-0.98031,3e-05,1.94816]
[1779779523387,33.58,76618.62,0.0,-0.98018,4e-05,1.95877]
[1779779528424,33.58,76618.17,0.0,-0.98018,4e-05,1.95904]
[1779779533459,33.59,76618.91,0.0,-0.98013,4e-05,1.9628]
[1779779537487,33.59,76613.13,0.0,-0.98032,3e-05,1.94692]
[1779779540508,33.61,76608.72,0.0,-0.98043,3e-05,1.93787]
[1779779546550,33.62,76611.16,0.0,-0.98032,3e-05,1.94707]
[1779779552593,33.63,76611.94,0.0,-0.9803,3e-05,1.94819]
[1779779557628,33.63,76611.35,0.0,-0.9803,3e-05,1.94809]
[1779779560651,33.64,76605.43,0.0,-0.9805,3e-05,1.93132]
[1779779561658,33.65,76599.27,0.0,-0.98066,3e-05,1.91745]
[1779779564680,33.68,76605.2,0.0,-0.98036,3e-05,1.94241]
[1779779566693,33.69,76612.07,0.0,-0.98012,4e-05,1.96331]
[1779779571728,33.69,76612.26,0.0,-0.98009,4e-05,1.96535]
[1779779576763,33.7,76611.86,0.0,-0.98009,4e-05,1.96565]
[1779779581799,33.7,76610.98,0.0,-0.9801,4e-05,1.96455]
[1779779585826,33.72,76595.73,0.0,-0.98057,3e-05,1.92436]
[1779779590861,33.79,76594.29,0.0,-0.98042,3e-05,1.9372]
[1779779596903,33.87,76592.2,0.0,-0.98028,3e-05,1.94941]
[1779779601938,33.9,76590.71,0.0,-0.98022,3e-05,1.9541]
[1779779605966,33.91,76599.76,0.0,-0.97989,4e-05,1.98189]
[1779779606973,33.91,76601.58,0.0,-0.97982,4e-05,1.98752]
[1779779612015,33.91,76605.07,0.0,-0.97972,4e-05,1.9954]
[1779779614028,33.91,76596.22,0.0,-0.98003,4e-05,1.96948]
[1779779615029,33.92,76595.67,0.0,-0.98005,3e-05,1.96808]
[1779779620317,33.92,76597.26,0.0,-0.97998,4e-05,1.97389]
[1779779626106,33.93,76600.14,0.0,-0.97986,4e-05,1.98373]
[1779779631141,33.93,76599.4,0.0,-0.97987,4e-05,1.98259]
[1779779636176,33.93,76600.81,0.0,-0.97981,4e-05,1.98786]
[1779779641258,33.94,76602.26,0.0,-0.97975,4e-05,1.99322]
[1779779646284,33.94,76605.91,0.0,-0.97961,4e-05,2.00513]
[1779779651319,33.95,76606.55,0.0,-0.97957,4e-05,2.00802]
[1779779660597,33.95,76607.92,0.0,-0.9795,4e-05,2.01385]
[1779779667431,33.96,76609.38,0.0,-0.97943,4e-05,2.01957]
[1779779672466,33.96,76610.42,0.0,-0.97942,4e-05,2.02011]
[1779779679515,33.97,76610.67,0.0,-0.97939,4e-05,2.02222]
[1779779684550,33.97,76612.38,0.0,-0.97932,4e-05,2.02833]
[1779779689586,33.98,76613.0,0.0,-0.97929,4e-05,2.03113]
[1779779691600,33.98,76607.42,0.0,-0.97948,4e-05,2.01471]
[1779779694621,33.98,76615.77,0.0,-0.97917,4e-05,2.04052]
[1779779695631,33.98,76615.56,0.0,-0.97918,4e-05,2.04006]
[1779779700666,33.98,76617.26,0.0,-0.97911,4e-05,2.04603]
[1779779705701,33.99,76617.42,0.0,-0.97909,4e-05,2.04733]
[1779779710733,33.99,76612.44,0.0,-0.97926,4e-05,2.03305]
[1779779711740,33.99,76607.15,0.0,-0.97945,4e-05,2.0173]
[1779779713754,33.99,76605.72,0.0,-0.9795,4e-05,2.01363]
[1779779718790,34.0,76609.2,0.0,-0.97936,4e-05,2.02507]
[1779779723829,34.0,76609.08,0.0,-0.97935,4e-05,2.02565]
[1779779724836,34.0,76604.14,0.0,-0.97953,4e-05,2.01103]
[1779779725842,34.0,76597.88,0.0,-0.97975,4e-05,1.99259]
[1779779727857,34.0,76602.62,0.0,-0.97957,4e-05,2.00719]
[1779779732892,34.01,76601.57,0.0,-0.97963,4e-05,2.0016]
[1779779737926,34.01,76602.44,0.0,-0.97959,4e-05,2.00523]
[1779779742962,34.02,76600.52,0.0,-0.97964,4e-05,2.00051]
[1779779747997,34.02,76597.07,0.0,-0.97975,4e-05,1.99122]
[1779779750012,34.02,76586.44,0.0,-0.98012,3e-05,1.96022]
[1779779751247,34.02,76582.9,0.0,-0.98024,3e-05,1.9501]
[1779779756058,34.04,76589.01,0.0,-0.97998,3e-05,1.97178]
[1779779758072,34.04,76590.88,0.0,-0.97991,4e-05,1.97776]
[1779779763107,34.05,76590.5,0.0,-0.97991,4e-05,1.97773]
[1779779768142,34.05,76590.28,0.0,-0.97991,4e-05,1.97815]
[1779779773177,34.05,76589.62,0.0,-0.97992,4e-05,1.97724]
[1779779778212,34.06,76589.58,0.0,-0.97991,4e-05,1.97818]
[1779779783248,34.06,76590.52,0.0,-0.97986,4e-05,1.98193]
[1779779788282,34.07,76590.89,0.0,-0.97984,4e-05,1.98396]
[1779779793317,34.07,76590.44,0.0,-0.97988,4e-05,1.98003]
[1779779798355,34.07,76590.67,0.0,-0.97986,4e-05,1.98161]
[1779779801599,34.08,76585.11,0.0,-0.98005,3e-05,1.96576]
[1779779807418,34.08,76582.85,0.0,-0.98011,3e-05,1.96035]
[1779779812455,34.08,76583.77,0.0,-0.98007,3e-05,1.96413]
[1779779816481,34.09,76582.85,0.0,-0.98009,3e-05,1.96236]
[1779779821740,34.09,76581.73,0.0,-0.98011,3e-05,1.96028]
[1779779827564,34.1,76579.59,0.0,-0.98017,3e-05,1.95549]
[1779779832601,34.1,76576.73,0.0,-0.98025,3e-05,1.94843]
[1779779836630,34.13,76568.08,0.0,-0.98048,3e-05,1.92917]
[1779779837636,34.14,76560.2,0.0,-0.98071,3e-05,1.9093]
[1779779838644,34.15,76559.53,0.0,-0.9807,3e-05,1.91051]
[1779779843678,34.22,76559.78,0.0,-0.98051,3e-05,1.92653]
[1779779848714,34.28,76558.36,0.0,-0.98038,3e-05,1.93681]
[1779779853750,34.33,76557.94,0.0,-0.98027,3e-05,1.94591]
[1779779858789,34.37,76553.64,0.0,-0.98031,3e-05,1.94207]
[1779779860807,34.39,76550.43,0.0,-0.98035,3e-05,1.93892]
[1779779865838,34.46,76549.94,0.0,-0.98018,3e-05,1.95345]
[1779779868858,34.5,76540.57,0.0,-0.98039,3e-05,1.93556]
[1779779872888,34.55,76535.82,0.0,-0.9804,3e-05,1.93448]
[1779779877924,34.62,76539.84,0.0,-0.98005,3e-05,1.96409]
[1779779882962,34.68,76541.05,0.0,-0.97985,3e-05,1.98078]
[1779779887994,34.73,76542.0,0.0,-0.97967,3e-05,1.99549]
[1779779890013,34.75,76547.23,0.0,-0.97944,4e-05,2.01495]
[1779779893033,34.76,76557.47,0.0,-0.97903,4e-05,2.04878]
[1779779896062,34.76,76562.9,0.0,-0.97883,4e-05,2.06523]
[1779779897059,34.76,76555.01,0.0,-0.97911,4e-05,2.04195]
[1779779900085,34.76,76549.47,0.0,-0.9793,4e-05,2.02604]
[1779779905116,34.77,76548.66,0.0,-0.97932,4e-05,2.02443]
[1779779910150,34.77,76553.03,0.0,-0.97916,4e-05,2.03792]
[1779779915186,34.77,76566.73,0.0,-0.9787,4e-05,2.07565]
[1779779916192,34.77,76560.19,0.0,-0.97894,4e-05,2.05612]
[1779779921230,34.77,76557.82,0.0,-0.97902,4e-05,2.04934]
[1779779926265,34.77,76565.7,0.0,-0.97873,4e-05,2.07316]
[1779779928280,34.77,76568.33,0.0,-0.97864,4e-05,2.08109]
[1779779930293,34.77,76584.48,0.0,-0.97804,4e-05,2.13013]
[1779779931300,34.77,76589.0,0.0,-0.97788,4e-05,2.14393]
[1779779935328,34.77,76592.03,0.0,-0.97777,4e-05,2.15286]
[1779779941372,34.77,76591.45,0.0,-0.9778,4e-05,2.15046]
[1779779946406,34.77,76594.65,0.0,-0.97768,4e-05,2.15986]
[1779779951446,34.76,76590.62,0.0,-0.97784,4e-05,2.14693]
[1779779956476,34.76,76596.88,0.0,-0.97761,4e-05,2.16589]
[1779779961512,34.76,76599.17,0.0,-0.97753,4e-05,2.17235]
[1779779966548,34.76,76601.62,0.0,-0.97745,4e-05,2.17942]
[1779779972834,34.76,76598.1,0.0,-0.97762,4e-05,2.16401]
[1779779978630,34.75,76595.44,0.0,-0.97773,4e-05,2.15517]
[1779779983666,34.75,76594.21,0.0,-0.97778,4e-05,2.15095]
[1779779988702,34.75,76596.31,0.0,-0.97771,4e-05,2.15695]
[1779779992975,34.75,76602.37,0.0,-0.97749,4e-05,2.17532]
[1779779998772,34.74,76604.99,0.0,-0.9774,4e-05,2.18261]
[1779780003806,34.74,76604.36,0.0,-0.97743,4e-05,2.17981]
[1779780005820,34.74,76597.35,0.0,-0.9777,4e-05,2.15774]
[1779780011863,34.74,76592.86,0.0,-0.97788,4e-05,2.14316]
[1779780013877,34.74,76590.15,0.0,-0.97798,4e-05,2.13463]
[1779780018913,34.73,76586.56,0.0,-0.97812,4e-05,2.12324]
[1779780023950,34.73,76586.69,0.0,-0.97812,4e-05,2.12326]
[1779780026969,34.73,76581.01,0.0,-0.97833,4e-05,2.10578]
[1779780032013,34.73,76582.98,0.0,-0.9783,4e-05,2.10792]
[1779780033014,34.73,76577.91,0.0,-0.97848,4e-05,2.09252]
[1779780035028,34.73,76572.54,0.0,-0.97868,4e-05,2.07634]
[1779780040063,34.73,76576.26,0.0,-0.97854,4e-05,2.08763]
[1779780045101,34.73,76576.85,0.0,-0.97852,4e-05,2.08948]
[1779780050134,34.73,76578.5,0.0,-0.97846,4e-05,2.09455]
[1779780056176,34.73,76580.59,0.0,-0.97838,4e-05,2.10098]
[1779780063470,34.73,76583.86,0.0,-0.97826,4e-05,2.11101]
[1779780069266,34.73,76583.82,0.0,-0.97826,4e-05,2.11095]
[1779780074303,34.73,76584.43,0.0,-0.97824,4e-05,2.11288]
[1779780079336,34.73,76585.22,0.0,-0.97821,4e-05,2.11535]
[1779780084370,34.73,76586.93,0.0,-0.97814,4e-05,2.12062]
[1779780089407,34.73,76586.02,0.0,-0.97818,4e-05,2.11791]
[1779780094442,34.74,76585.13,0.0,-0.97824,4e-05,2.1116]
[1779780100484,34.74,76585.76,0.0,-0.97822,4e-05,2.11367]
[1779780105521,34.74,76589.95,0.0,-0.97806,4e-05,2.12657]
[1779780110555,34.74,76589.24,0.0,-0.97809,4e-05,2.12441]
[1779780115590,34.74,76589.23,0.0,-0.97809,4e-05,2.12443]
[1779780120625,34.74,76589.82,0.0,-0.97807,4e-05,2.1263]
[1779780125659,34.74,76583.36,0.0,-0.9783,4e-05,2.10662]
[1779780130695,34.74,76578.95,0.0,-0.97846,4e-05,2.09342]
[1779780136737,34.74,76574.14,0.0,-0.97864,4e-05,2.07912]
[1779780141801,34.74,76571.69,0.0,-0.97872,4e-05,2.0719]
[1779780146835,34.74,76579.08,0.0,-0.97845,4e-05,2.09431]
[1779780147843,34.74,76584.31,0.0,-0.97826,4e-05,2.11018]
[1779780151870,34.74,76579.14,0.0,-0.97849,4e-05,2.09084]
[1779780156906,34.74,76581.16,0.0,-0.97841,4e-05,2.09705]
[1779780161941,34.74,76583.73,0.0,-0.97832,4e-05,2.10495]
[1779780166977,34.74,76588.25,0.0,-0.97815,4e-05,2.11877]
[1779780172013,34.74,76592.64,0.0,-0.97799,4e-05,2.1322]
[1779780174254,34.74,76602.32,0.0,-0.97762,4e-05,2.162]
[1779780180070,34.74,76601.57,0.0,-0.97766,4e-05,2.15931]
[1779780185105,34.74,76605.4,0.0,-0.97752,4e-05,2.17083]
[1779780190145,34.74,76598.11,0.0,-0.9778,4e-05,2.14782]
[1779780191151,34.74,76592.07,0.0,-0.97802,4e-05,2.12919]
[1779780196186,34.73,76595.27,0.0,-0.9779,4e-05,2.13888]
[1779780202228,34.73,76591.05,0.0,-0.97806,4e-05,2.12576]
[1779780205253,34.73,76585.41,0.0,-0.97827,4e-05,2.10851]
[1779780210284,34.73,76584.56,0.0,-0.9783,4e-05,2.10606]
[1779780215319,34.73,76585.37,0.0,-0.97831,4e-05,2.10499]
[1779780217333,34.74,76590.46,0.0,-0.97812,4e-05,2.12054]
[1779780222368,34.73,76592.81,0.0,-0.97803,4e-05,2.12769]
[1779780227403,34.73,76593.34,0.0,-0.97801,4e-05,2.12928]
[1779780232438,34.73,76593.02,0.0,-0.97802,4e-05,2.12827]
[1779780238481,34.73,76593.19,0.0,-0.97802,4e-05,2.12878]
[1779780243517,34.73,76593.29,0.0,-0.97802,4e-05,2.12907]
[1779780248553,34.73,76593.56,0.0,-0.97801,4e-05,2.12988]
[1779780252581,34.73,76599.1,0.0,-0.9778,4e-05,2.14691]
[1779780253588,34.73,76599.78,0.0,-0.97777,4e-05,2.14898]
[1779780258626,34.73,76603.04,0.0,-0.97765,4e-05,2.15884]
[1779780263658,34.73,76604.71,0.0,-0.9776,4e-05,2.16369]
[1779780268692,34.73,76604.17,0.0,-0.97762,4e-05,2.16165]
[1779780273730,34.73,76606.31,0.0,-0.97758,4e-05,2.16416]
[1779780274958,34.73,76611.71,0.0,-0.97738,4e-05,2.18077]
[1779780281785,34.72,76607.84,0.0,-0.97754,4e-05,2.16792]
[1779780286821,34.72,76605.38,0.0,-0.97764,4e-05,2.15954]
[1779780295099,34.72,76607.34,0.0,-0.97757,4e-05,2.16469]
[1779780299911,34.72,76612.57,0.0,-0.97738,4e-05,2.18042]
[1779780303944,34.71,76622.28,0.0,-0.97702,4e-05,2.21044]
[1779780307972,34.71,76627.72,0.0,-0.97681,4e-05,2.22699]
[1779780313006,34.71,76628.58,0.0,-0.97679,4e-05,2.22879]
[1779780318042,34.7,76629.93,0.0,-0.97675,4e-05,2.23213]
[1779780323078,34.7,76630.9,0.0,-0.97673,4e-05,2.23424]
[1779780330127,34.69,76630.77,0.0,-0.97675,4e-05,2.23243]
[1779780335379,34.69,76634.96,0.0,-0.97663,4e-05,2.24096]
[1779780343218,34.68,76635.42,0.0,-0.97664,4e-05,2.24078]
[1779780348253,34.68,76636.54,0.0,-0.97661,4e-05,2.24334]
[1779780353288,34.68,76639.36,0.0,-0.97651,4e-05,2.25131]
[1779780359332,34.67,76638.61,0.0,-0.97655,4e-05,2.24766]
[1779780362353,34.67,76632.0,0.0,-0.97682,4e-05,2.22598]
[1779780367390,34.67,76627.59,0.0,-0.977,4e-05,2.21113]
[1779780372424,34.66,76623.76,0.0,-0.97716,4e-05,2.19823]
[1779780378467,34.66,76621.29,0.0,-0.97727,4e-05,2.18947]
[1779780383501,34.66,76619.54,0.0,-0.97734,4e-05,2.18312]
[1779780388536,34.65,76624.24,0.0,-0.97717,4e-05,2.19702]
[1779780391557,34.65,76630.07,0.0,-0.97699,4e-05,2.21116]
[1779780394579,34.65,76634.41,0.0,-0.97683,4e-05,2.22433]
[1779780399614,34.64,76633.62,0.0,-0.97687,4e-05,2.22074]
[1779780404650,34.64,76635.83,0.0,-0.9768,4e-05,2.2267]
[1779780409684,34.63,76640.66,0.0,-0.97663,4e-05,2.241]
[1779780414719,34.63,76644.12,0.0,-0.97651,4e-05,2.25087]
[1779780419755,34.63,76644.38,0.0,-0.97651,4e-05,2.25054]
[1779780424790,34.62,76642.94,0.0,-0.97658,4e-05,2.24479]
[1779780429828,34.62,76642.38,0.0,-0.97662,4e-05,2.24191]
[1779780435869,34.61,76642.69,0.0,-0.97662,4e-05,2.24164]
[1779780437884,34.61,76635.11,0.0,-0.97692,4e-05,2.21706]
[1779780443140,34.61,76638.35,0.0,-0.97681,4e-05,2.22633]
[1779780449967,34.6,76639.39,0.0,-0.97678,4e-05,2.22856]
[1779780455007,34.6,76639.95,0.0,-0.97681,4e-05,2.22549]
[1779780460039,34.59,76640.02,0.0,-0.97682,4e-05,2.22484]
[1779780466080,34.59,76640.62,0.0,-0.97681,4e-05,2.22571]
[1779780471117,34.59,76641.69,0.0,-0.97678,4e-05,2.22824]
[1779780476152,34.58,76641.58,0.0,-0.97679,4e-05,2.22701]
[1779780481186,34.58,76644.04,0.0,-0.97671,4e-05,2.23394]
[1779780486221,34.58,76643.39,0.0,-0.97674,4e-05,2.23096]
[1779780487228,34.58,76638.32,0.0,-0.97694,4e-05,2.21462]
[1779780488236,34.58,76627.57,0.0,-0.97736,4e-05,2.18053]
[1779780493492,34.57,76621.76,0.0,-0.97759,4e-05,2.16175]
[1779780499312,34.57,76619.58,0.0,-0.97768,4e-05,2.15426]
[1779780507368,34.57,76618.5,0.0,-0.97773,4e-05,2.14988]
[1779780513632,34.56,76615.34,0.0,-0.9779,4e-05,2.13561]
[1779780518445,34.56,76609.14,0.0,-0.97814,4e-05,2.1159]
[1779780523703,34.56,76605.79,0.0,-0.97827,4e-05,2.1052]
[1779780529522,34.56,76604.66,0.0,-0.97831,4e-05,2.10138]
[1779780534558,34.56,76606.88,0.0,-0.97824,4e-05,2.10788]
[1779780541606,34.56,76606.59,0.0,-0.97825,4e-05,2.10663]
[1779780547650,34.55,76606.89,0.0,-0.97824,4e-05,2.10727]
[1779780552686,34.55,76608.81,0.0,-0.97817,4e-05,2.11293]
[1779780557722,34.55,76606.85,0.0,-0.97825,4e-05,2.10669]
[1779780563771,34.55,76606.99,0.0,-0.97825,4e-05,2.1069]
[1779780568801,34.55,76608.51,0.0,-0.97819,4e-05,2.11139]
[1779780574063,34.55,76612.68,0.0,-0.97808,4e-05,2.12038]
[1779780575850,34.55,76615.21,0.0,-0.97798,4e-05,2.12807]
[1779780580888,34.55,76620.34,0.0,-0.97779,4e-05,2.14366]
[1779780585923,34.55,76627.3,0.0,-0.97753,4e-05,2.16506]
[1779780587937,34.55,76629.56,0.0,-0.97745,4e-05,2.17198]
[1779780592976,34.55,76624.54,0.0,-0.97764,4e-05,2.15587]
[1779780598008,34.54,76626.17,0.0,-0.97759,4e-05,2.16059]
[1779780603052,34.54,76624.58,0.0,-0.97765,4e-05,2.15526]
[1779780606071,34.54,76618.29,0.0,-0.97789,4e-05,2.13555]
[1779780611105,34.54,76616.49,0.0,-0.97796,4e-05,2.12982]
[1779780616143,34.54,76616.95,0.0,-0.97795,4e-05,2.13106]
[1779780622182,34.54,76616.1,0.0,-0.97798,4e-05,2.12815]
[1779780627218,34.54,76614.63,0.0,-0.97804,4e-05,2.12336]
[1779780632253,34.54,76612.66,0.0,-0.97815,4e-05,2.11337]
[1779780633260,34.54,76601.41,0.0,-0.97857,4e-05,2.07895]
[1779780634494,34.54,76592.63,0.0,-0.97889,4e-05,2.05249]
[1779780641319,34.54,76592.1,0.0,-0.9789,4e-05,2.05128]
[1779780646355,34.54,76591.58,0.0,-0.97892,4e-05,2.04998]
[1779780651390,34.54,76589.09,0.0,-0.979,4e-05,2.04283]
[1779780654634,34.54,76583.37,0.0,-0.97921,4e-05,2.02597]
[1779780660453,34.54,76583.55,0.0,-0.97919,4e-05,2.02713]
[1779780665488,34.55,76584.44,0.0,-0.97916,4e-05,2.03021]
[1779780667502,34.55,76590.95,0.0,-0.97892,4e-05,2.04997]
[1779780673544,34.55,76591.47,0.0,-0.97889,4e-05,2.05198]
[1779780684845,34.55,76588.59,0.0,-0.97899,4e-05,2.04428]
[1779780690662,34.56,76588.52,0.0,-0.97898,4e-05,2.04458]
[1779780696705,34.56,76591.11,0.0,-0.97892,4e-05,2.04923]
[1779780701740,34.56,76592.04,0.0,-0.97888,4e-05,2.05237]
[1779780706777,34.56,76591.48,0.0,-0.9789,4e-05,2.05101]
[1779780708789,34.56,76597.36,0.0,-0.97868,4e-05,2.06883]
[1779780711809,34.56,76603.28,0.0,-0.97846,4e-05,2.08685]
[1779780716845,34.56,76600.25,0.0,-0.97858,4e-05,2.07771]
[1779780721880,34.56,76598.3,0.0,-0.97864,4e-05,2.07196]
[1779780726915,34.56,76596.26,0.0,-0.97872,4e-05,2.066]
[1779780731950,34.56,76595.5,0.0,-0.97874,4e-05,2.0639]
[1779780737993,34.56,76596.22,0.0,-0.97871,4e-05,2.0663]
[1779780742025,34.57,76579.62,0.0,-0.97931,4e-05,2.01685]
[1779780743032,34.57,76561.67,0.0,-0.97994,3e-05,1.96433]
[1779780748069,34.57,76559.45,0.0,-0.98,3e-05,1.95898]
[1779780751087,34.57,76566.83,0.0,-0.97977,3e-05,1.97756]
[1779780753101,34.57,76578.29,0.0,-0.97936,4e-05,2.01162]
[1779780754109,34.57,76580.18,0.0,-0.97929,4e-05,2.01734]
[1779780755351,34.58,76585.86,0.0,-0.97909,4e-05,2.03448]
[1779780761180,34.58,76587.85,0.0,-0.97901,4e-05,2.04088]
[1779780762188,34.58,76565.76,0.0,-0.97979,3e-05,1.97565]
[1779780763194,34.58,76555.44,0.0,-0.98015,3e-05,1.94587]
[1779780764202,34.58,76554.77,0.0,-0.98017,3e-05,1.94418]
[1779780769247,34.58,76558.03,0.0,-0.98004,3e-05,1.95482]
[1779780770270,34.58,76567.47,0.0,-0.97971,4e-05,1.98231]
[1779780771260,34.59,76575.68,0.0,-0.97942,4e-05,2.00668]
[1779780772266,34.59,76577.94,0.0,-0.97934,4e-05,2.01369]
[1779780777300,34.59,76578.66,0.0,-0.9793,4e-05,2.01647]
[1779780779315,34.59,76572.58,0.0,-0.97952,4e-05,1.99876]
[1779780780322,34.59,76569.73,0.0,-0.97962,4e-05,1.99054]
[1779780783343,34.59,76564.58,0.0,-0.97979,3e-05,1.976]
[1779780785562,34.6,76555.45,0.0,-0.9801,3e-05,1.95007]
[1779780788377,34.6,76552.62,0.0,-0.98019,3e-05,1.94237]
[1779780792405,34.6,76546.25,0.0,-0.9804,3e-05,1.92508]
[1779780793413,34.6,76547.39,0.0,-0.98035,3e-05,1.92863]
[1779780797446,34.61,76540.91,0.0,-0.98056,3e-05,1.91121]
[1779780800468,34.61,76535.62,0.0,-0.98073,3e-05,1.89711]
[1779780805702,34.62,76536.29,0.0,-0.98069,3e-05,1.90066]
[1779780811549,34.63,76548.77,0.0,-0.98027,3e-05,1.93476]
[1779780812557,34.63,76549.4,0.0,-0.98025,3e-05,1.93685]
[1779780817589,34.63,76547.75,0.0,-0.98029,3e-05,1.93352]
[1779780821617,34.64,76558.68,0.0,-0.9799,3e-05,1.96621]
[1779780822625,34.64,76560.24,0.0,-0.97984,3e-05,1.97098]
[1779780825841,34.64,76564.88,0.0,-0.97967,4e-05,1.98514]
[1779780827660,34.64,76578.2,0.0,-0.97919,4e-05,2.0248]
[1779780828667,34.64,76584.06,0.0,-0.97898,4e-05,2.04238]
[1779780829675,34.64,76586.24,0.0,-0.9789,4e-05,2.049]
[1779780834710,34.65,76589.9,0.0,-0.97877,4e-05,2.06036]
[1779780837731,34.65,76595.95,0.0,-0.97854,4e-05,2.07878]
[1779780840752,34.65,76595.77,0.0,-0.97855,4e-05,2.07828]
[1779780845983,34.65,76593.89,0.0,-0.97862,4e-05,2.0727]
[1779780851828,34.65,76593.41,0.0,-0.97863,4e-05,2.07143]
[1779780856865,34.65,76593.84,0.0,-0.97861,4e-05,2.07289]
[1779780861900,34.65,76592.64,0.0,-0.97866,4e-05,2.06944]
[1779780866936,34.65,76591.56,0.0,-0.97869,4e-05,2.06637]
[1779780871977,34.65,76591.67,0.0,-0.97872,4e-05,2.06326]
[1779780877008,34.65,76593.26,0.0,-0.97866,4e-05,2.06826]
[1779780882043,34.65,76598.63,0.0,-0.97846,4e-05,2.08465]
[1779780887081,34.65,76597.19,0.0,-0.97852,4e-05,2.08032]
[1779780892116,34.65,76597.1,0.0,-0.97852,4e-05,2.0801]
[1779780897157,34.65,76595.51,0.0,-0.97858,4e-05,2.07536]
[1779780902190,34.65,76592.35,0.0,-0.97869,4e-05,2.06593]
[1779780904200,34.65,76582.46,0.0,-0.97905,4e-05,2.03641]
[1779780905206,34.65,76577.37,0.0,-0.97923,4e-05,2.02127]
[1779780906405,34.66,76569.36,0.0,-0.97951,4e-05,1.99785]
[1779780908233,34.66,76559.69,0.0,-0.97985,3e-05,1.96971]
[1779780909240,34.66,76557.1,0.0,-0.97993,3e-05,1.96239]
[1779780914275,34.66,76556.08,0.0,-0.97996,3e-05,1.96045]
[1779780916474,34.66,76550.16,0.0,-0.98015,3e-05,1.94393]
[1779780921325,34.67,76550.0,0.0,-0.98015,3e-05,1.94434]
[1779780926544,34.67,76551.35,0.0,-0.98009,3e-05,1.94955]
[1779780932402,34.68,76546.5,0.0,-0.98027,3e-05,1.93338]
[1779780937437,34.68,76551.24,0.0,-0.9801,3e-05,1.94811]
[1779780942473,34.69,76549.53,0.0,-0.98014,3e-05,1.94427]
[1779780947507,34.69,76547.29,0.0,-0.98021,3e-05,1.93892]
[1779780951535,34.7,76556.62,0.0,-0.97987,3e-05,1.96674]
[1779780952543,34.7,76558.49,0.0,-0.97981,3e-05,1.97235]
[1779780957581,34.7,76556.8,0.0,-0.97986,3e-05,1.96821]
[1779780958591,34.7,76564.99,0.0,-0.97957,4e-05,1.99211]
[1779780959595,34.7,76568.38,0.0,-0.97945,4e-05,2.00243]
[1779780964631,34.7,76572.26,0.0,-0.9793,4e-05,2.01426]
[1779780969664,34.7,76577.13,0.0,-0.97912,4e-05,2.02915]
[1779780974700,34.71,76578.9,0.0,-0.97906,4e-05,2.03485]
[1779780975707,34.71,76588.99,0.0,-0.97869,4e-05,2.06515]
[1779780976901,34.71,76590.68,0.0,-0.97863,4e-05,2.07028]
[1779780982761,34.71,76590.53,0.0,-0.97863,4e-05,2.06997]
[1779780983766,34.71,76584.87,0.0,-0.97884,4e-05,2.05297]
[1779780984772,34.71,76584.77,0.0,-0.97884,4e-05,2.05272]
[1779780989808,34.71,76579.24,0.0,-0.97904,4e-05,2.03642]
[1779780990814,34.71,76578.22,0.0,-0.97907,4e-05,2.03346]
[1779780995850,34.71,76580.52,0.0,-0.97902,4e-05,2.03711]
[1779781000886,34.71,76581.39,0.0,-0.97898,4e-05,2.0401]
[1779781007110,34.71,76580.33,0.0,-0.97902,4e-05,2.03742]
[1779781012969,34.72,76581.8,0.0,-0.97896,4e-05,2.04229]
[1779781018004,34.72,76580.1,0.0,-0.97901,4e-05,2.03763]
[1779781021027,34.72,76573.01,0.0,-0.97926,4e-05,2.01686]
[1779781022035,34.72,76566.9,0.0,-0.97948,4e-05,1.99896]
[1779781023042,34.72,76563.68,0.0,-0.97959,4e-05,1.98966]
[1779781028075,34.72,76559.94,0.0,-0.97971,3e-05,1.9795]
[1779781033111,34.73,76559.69,0.0,-0.97971,3e-05,1.97953]
[1779781038151,34.73,76559.13,0.0,-0.97972,3e-05,1.97864]
[1779781043185,34.73,76556.38,0.0,-0.97981,3e-05,1.97139]
[1779781045196,34.73,76572.26,0.0,-0.97925,4e-05,2.01824]
[1779781046203,34.73,76572.95,0.0,-0.97922,4e-05,2.02036]
[1779781051238,34.74,76568.29,0.0,-0.97942,4e-05,2.00342]
[1779781055270,34.74,76563.08,0.0,-0.9796,4e-05,1.98856]
[1779781061312,34.74,76561.54,0.0,-0.97964,4e-05,1.98478]
[1779781066348,34.74,76559.14,0.0,-0.97972,3e-05,1.97837]
[1779781071383,34.74,76555.01,0.0,-0.97985,3e-05,1.96696]
[1779781075411,34.75,76549.48,0.0,-0.98004,3e-05,1.95149]
[1779781081453,34.75,76548.91,0.0,-0.98005,3e-05,1.95078]
[1779781084474,34.75,76540.41,0.0,-0.98033,3e-05,1.92684]
[1779781086489,34.75,76540.92,0.0,-0.98031,3e-05,1.92864]
[1779781091530,34.76,76551.88,0.0,-0.97992,3e-05,1.96128]
[1779781092537,34.76,76557.89,0.0,-0.97971,3e-05,1.97873]
[1779781093544,34.76,76558.35,0.0,-0.97969,3e-05,1.98031]
[1779781098579,34.76,76556.15,0.0,-0.97976,3e-05,1.97443]
[1779781103613,34.76,76547.48,0.0,-0.98006,3e-05,1.9499]
[1779781104621,34.77,76547.86,0.0,-0.98004,3e-05,1.95114]
[1779781109656,34.77,76548.28,0.0,-0.98002,3e-05,1.95303]
[1779781114691,34.77,76547.36,0.0,-0.98008,3e-05,1.94755]
[1779781119726,34.77,76539.42,0.0,-0.98034,3e-05,1.92552]
[1779781123756,34.78,76538.0,0.0,-0.98038,3e-05,1.92221]
[1779781128790,34.78,76540.71,0.0,-0.98028,3e-05,1.93087]
[1779781133825,34.78,76540.34,0.0,-0.98028,3e-05,1.93076]
[1779781138860,34.79,76540.78,0.0,-0.98025,3e-05,1.93298]
[1779781144904,34.79,76549.18,0.0,-0.97995,3e-05,1.95827]
[1779781149939,34.8,76546.63,0.0,-0.98003,3e-05,1.95174]
[1779781150946,34.8,76541.18,0.0,-0.98021,3e-05,1.93627]
[1779781151953,34.8,76543.13,0.0,-0.98014,3e-05,1.94206]
[1779781156988,34.8,76543.78,0.0,-0.98011,3e-05,1.94489]
[1779781162024,34.81,76544.43,0.0,-0.98008,3e-05,1.9477]
[1779781168238,34.81,76544.25,0.0,-0.98007,3e-05,1.94826]
[1779781174107,34.82,76545.69,0.0,-0.98004,3e-05,1.94994]
[1779781179143,34.82,76546.22,0.0,-0.98001,3e-05,1.95235]
[1779781182164,34.82,76551.87,0.0,-0.97981,3e-05,1.96927]
[1779781187200,34.83,76552.03,0.0,-0.97979,3e-05,1.97051]
[1779781192234,34.83,76550.52,0.0,-0.97984,3e-05,1.96684]
[1779781197269,34.83,76549.22,0.0,-0.97987,3e-05,1.9638]
[1779781203311,34.83,76547.99,0.0,-0.97991,3e-05,1.96113]
[1779781208350,34.84,76548.13,0.0,-0.97989,3e-05,1.96227]
[1779781213381,34.84,76548.51,0.0,-0.97987,3e-05,1.96409]
[1779781218415,34.84,76549.47,0.0,-0.97983,3e-05,1.96757]
[1779781223450,34.85,76548.09,0.0,-0.97987,3e-05,1.96428]
[1779781225468,34.85,76556.37,0.0,-0.97958,4e-05,1.98869]
[1779781226474,34.85,76557.73,0.0,-0.97953,4e-05,1.99281]
[1779781231508,34.85,76556.08,0.0,-0.97961,4e-05,1.98495]
[1779781236544,34.85,76557.56,0.0,-0.97956,4e-05,1.98972]
[1779781241578,34.85,76560.87,0.0,-0.97943,4e-05,1.99978]
[1779781244599,34.86,76564.13,0.0,-0.97932,4e-05,2.00951]
[1779781249634,34.86,76565.17,0.0,-0.97928,4e-05,2.01278]
[1779781253662,34.86,76558.51,0.0,-0.97951,4e-05,1.99336]
[1779781255676,34.86,76555.12,0.0,-0.97963,3e-05,1.98352]
[1779781261720,34.86,76556.86,0.0,-0.97956,4e-05,1.98898]
[1779781262725,34.86,76562.12,0.0,-0.97938,4e-05,2.00447]
[1779781263733,34.86,76561.61,0.0,-0.97939,4e-05,2.0031]
[1779781268946,34.86,76562.42,0.0,-0.97936,4e-05,2.00563]
[1779781274810,34.86,76561.52,0.0,-0.9794,4e-05,2.00301]
[1779781279846,34.86,76562.51,0.0,-0.97936,4e-05,2.0059]
[1779781284880,34.86,76563.51,0.0,-0.97933,4e-05,2.0088]
[1779781289917,34.86,76565.15,0.0,-0.97927,4e-05,2.0136]
[1779781294951,34.86,76571.13,0.0,-0.97909,4e-05,2.02766]
[1779781299989,34.86,76574.71,0.0,-0.97896,4e-05,2.03836]
[1779781305023,34.86,76575.34,0.0,-0.97894,4e-05,2.0403]
[1779781311063,34.86,76579.9,0.0,-0.97877,4e-05,2.05403]
[1779781316098,34.86,76583.79,0.0,-0.97863,4e-05,2.06583]
[1779781321132,34.86,76584.97,0.0,-0.97859,4e-05,2.06934]
[1779781326169,34.86,76585.92,0.0,-0.97855,4e-05,2.07219]
[1779781331203,34.86,76587.34,0.0,-0.9785,4e-05,2.07649]
[1779781338252,34.86,76589.2,0.0,-0.97843,4e-05,2.08211]
[1779781345301,34.86,76589.97,0.0,-0.9784,4e-05,2.08447]
[1779781348324,34.86,76595.08,0.0,-0.97821,4e-05,2.09995]
[1779781353364,34.86,76596.91,0.0,-0.97818,4e-05,2.10166]
[1779781358399,34.86,76595.94,0.0,-0.97822,4e-05,2.09855]
[1779781363434,34.86,76599.54,0.0,-0.97809,4e-05,2.10931]
[1779781368469,34.86,76596.06,0.0,-0.97822,4e-05,2.09848]
[1779781373507,34.86,76589.87,0.0,-0.97845,4e-05,2.07959]
[1779781380554,34.86,76590.09,0.0,-0.97845,4e-05,2.08019]
[1779781385589,34.86,76590.36,0.0,-0.97844,4e-05,2.08091]
[1779781393645,34.86,76590.76,0.0,-0.97843,4e-05,2.0819]
[1779781398680,34.86,76591.94,0.0,-0.97838,4e-05,2.0853]
[1779781403718,34.85,76592.38,0.0,-0.97837,4e-05,2.08644]
[1779781408751,34.85,76594.86,0.0,-0.97828,4e-05,2.09375]
[1779781414793,34.85,76595.58,0.0,-0.97829,4e-05,2.09194]
[1779781419999,34.85,76592.99,0.0,-0.97839,4e-05,2.0839]
[1779781425872,34.85,76593.01,0.0,-0.97839,4e-05,2.08377]
[1779781430904,34.85,76592.48,0.0,-0.97842,4e-05,2.08198]
[1779781435940,34.85,76587.36,0.0,-0.97861,4e-05,2.06636]
[1779781440975,34.85,76587.95,0.0,-0.97859,4e-05,2.06806]
[1779781446010,34.85,76588.0,0.0,-0.97858,4e-05,2.06813]
[1779781449032,34.85,76579.28,0.0,-0.9789,4e-05,2.04196]
[1779781450211,34.85,76570.86,0.0,-0.9792,4e-05,2.01701]
[1779781451046,34.85,76570.86,0.0,-0.9792,4e-05,2.01707]
[1779781455073,34.85,76565.7,0.0,-0.97938,4e-05,2.00213]
[1779781460281,34.85,76564.18,0.0,-0.97943,4e-05,1.99803]
[1779781466152,34.85,76562.58,0.0,-0.97948,4e-05,1.99374]
[1779781471186,34.85,76560.64,0.0,-0.97958,4e-05,1.98482]
[1779781478235,34.86,76558.47,0.0,-0.97965,3e-05,1.97899]
[1779781483270,34.86,76556.86,0.0,-0.9797,3e-05,1.97466]
[1779781488305,34.86,76560.89,0.0,-0.97956,4e-05,1.98675]
[1779781493340,34.86,76563.48,0.0,-0.97946,4e-05,1.99467]
[1779781498375,34.86,76568.34,0.0,-0.97929,4e-05,2.00928]
[1779781503411,34.86,76574.72,0.0,-0.97906,4e-05,2.0284]
[1779781505424,34.86,76579.39,0.0,-0.97889,4e-05,2.04233]
[1779781507439,34.86,76587.9,0.0,-0.97858,4e-05,2.06783]
[1779781508444,34.86,76588.68,0.0,-0.97855,4e-05,2.07014]
[1779781513480,34.86,76588.64,0.0,-0.97856,4e-05,2.06978]
[1779781518516,34.86,76590.64,0.0,-0.97849,4e-05,2.07556]
[1779781522549,34.86,76595.93,0.0,-0.97829,4e-05,2.09132]
[1779781527582,34.86,76594.73,0.0,-0.97834,4e-05,2.08744]
[1779781532616,34.86,76594.01,0.0,-0.97841,4e-05,2.08138]
[1779781537651,34.86,76589.8,0.0,-0.97856,4e-05,2.06853]
[1779781539665,34.86,76588.68,0.0,-0.9786,4e-05,2.06517]
[1779781544705,34.86,76589.97,0.0,-0.97856,4e-05,2.06905]
[1779781550743,34.86,76589.57,0.0,-0.97857,4e-05,2.06781]
[1779781555778,34.86,76592.24,0.0,-0.97847,4e-05,2.07579]
[1779781557796,34.86,76581.65,0.0,-0.97886,4e-05,2.04397]
[1779781559811,34.86,76580.94,0.0,-0.97889,4e-05,2.04187]
[1779781564844,34.86,76583.62,0.0,-0.97879,4e-05,2.05004]
[1779781569880,34.86,76585.47,0.0,-0.97872,4e-05,2.05573]
[1779781574914,34.86,76576.5,0.0,-0.97904,4e-05,2.02916]
[1779781575921,34.86,76576.9,0.0,-0.97902,4e-05,2.03043]
[1779781581126,34.86,76577.0,0.0,-0.97901,4e-05,2.03124]
[1779781586997,34.86,76580.3,0.0,-0.97889,4e-05,2.04147]
[1779781592033,34.87,76583.55,0.0,-0.9788,4e-05,2.04794]
[1779781598075,34.87,76582.13,0.0,-0.97885,4e-05,2.04421]
[1779781603111,34.87,76581.59,0.0,-0.97886,4e-05,2.04294]
[1779781608146,34.87,76579.5,0.0,-0.97894,4e-05,2.03706]
[1779781613181,34.87,76579.37,0.0,-0.97894,4e-05,2.03701]
[1779781618216,34.87,76579.34,0.0,-0.97893,4e-05,2.03725]
[1779781623251,34.87,76583.92,0.0,-0.97876,4e-05,2.0512]
[1779781628285,34.87,76583.55,0.0,-0.97878,4e-05,2.05025]
[1779781633321,34.88,76583.58,0.0,-0.97877,4e-05,2.05047]
[1779781638356,34.88,76582.6,0.0,-0.97881,4e-05,2.04765]
[1779781643391,34.88,76581.53,0.0,-0.97884,4e-05,2.04457]
[1779781648425,34.88,76580.71,0.0,-0.97887,4e-05,2.04223]
[1779781653460,34.88,76580.3,0.0,-0.97892,4e-05,2.03748]
[1779781658497,34.88,76579.19,0.0,-0.97896,4e-05,2.03431]
[1779781664542,34.88,76578.85,0.0,-0.97897,4e-05,2.03346]
[1779781671756,34.88,76578.33,0.0,-0.97899,4e-05,2.0321]
[1779781678644,34.88,76578.05,0.0,-0.979,4e-05,2.03145]
[1779781683679,34.88,76578.16,0.0,-0.97899,4e-05,2.03191]
[1779781688713,34.88,76577.38,0.0,-0.97902,4e-05,2.02971]
[1779781693748,34.88,76578.0,0.0,-0.97899,4e-05,2.03168]
[1779781699789,34.88,76576.71,0.0,-0.97904,4e-05,2.028]
[1779781705832,34.88,76576.62,0.0,-0.97904,4e-05,2.02789]
[1779781712044,34.88,76576.78,0.0,-0.97907,4e-05,2.02493]
[1779781722953,34.88,76576.7,0.0,-0.97906,4e-05,2.02502]
[1779781728993,34.89,76576.87,0.0,-0.97906,4e-05,2.0257]
[1779781737051,34.89,76577.59,0.0,-0.97903,4e-05,2.02804]
[1779781742087,34.89,76582.05,0.0,-0.97887,4e-05,2.04141]
[1779781743094,34.89,76590.6,0.0,-0.97856,4e-05,2.06701]
[1779781744100,34.89,76591.13,0.0,-0.97854,4e-05,2.06856]
[1779781749135,34.89,76591.43,0.0,-0.97853,4e-05,2.06923]
[1779781754170,34.88,76591.85,0.0,-0.97852,4e-05,2.07028]
[1779781759205,34.88,76591.0,0.0,-0.97855,4e-05,2.06752]
[1779781769275,34.88,76591.68,0.0,-0.97853,4e-05,2.06923]
[1779781774310,34.88,76594.03,0.0,-0.97848,4e-05,2.07254]
[1779781780352,34.88,76594.2,0.0,-0.97847,4e-05,2.07296]
[1779781785387,34.88,76595.59,0.0,-0.97842,4e-05,2.07708]
[1779781790422,34.88,76600.43,0.0,-0.97825,4e-05,2.09164]
[1779781795458,34.88,76600.11,0.0,-0.97826,4e-05,2.09046]
[1779781800494,34.88,76603.29,0.0,-0.97815,4e-05,2.09986]
[1779781805528,34.88,76602.62,0.0,-0.97817,4e-05,2.09756]
[1779781810563,34.88,76602.43,0.0,-0.97818,4e-05,2.09675]
[1779781816605,34.88,76604.75,0.0,-0.9781,4e-05,2.10348]
[1779781821640,34.87,76603.44,0.0,-0.97816,4e-05,2.09916]
[1779781826675,34.87,76602.21,0.0,-0.9782,4e-05,2.0951]
[1779781831710,34.87,76602.07,0.0,-0.97825,4e-05,2.09064]
[1779781836748,34.87,76602.22,0.0,-0.97825,4e-05,2.09076]
[1779781841780,34.87,76601.09,0.0,-0.9783,4e-05,2.08699]
[1779781847822,34.87,76600.1,0.0,-0.97834,4e-05,2.08358]
[1779781853042,34.87,76599.24,0.0,-0.97837,4e-05,2.08065]
[1779781858898,34.86,76599.95,0.0,-0.97835,4e-05,2.08239]
[1779781863934,34.86,76602.48,0.0,-0.97826,4e-05,2.08971]
[1779781868969,34.86,76603.52,0.0,-0.97823,4e-05,2.0924]
[1779781874004,34.86,76605.12,0.0,-0.97818,4e-05,2.09678]
[1779781879040,34.86,76607.58,0.0,-0.97809,4e-05,2.10378]
[1779781884074,34.85,76609.17,0.0,-0.97804,4e-05,2.10811]
[1779781889109,34.85,76612.49,0.0,-0.97792,4e-05,2.11769]
[1779781894144,34.85,76612.56,0.0,-0.97796,4e-05,2.11358]
[1779781899181,34.85,76613.2,0.0,-0.97795,4e-05,2.11498]
[1779781904217,34.85,76610.58,0.0,-0.97805,4e-05,2.1064]
[1779781909252,34.84,76610.84,0.0,-0.97805,4e-05,2.10667]
[1779781914286,34.84,76612.8,0.0,-0.97798,4e-05,2.1121]
[1779781919321,34.84,76610.66,0.0,-0.97807,4e-05,2.10499]
[1779781924357,34.84,76611.07,0.0,-0.97806,4e-05,2.10567]
[1779781931406,34.83,76611.47,0.0,-0.97806,4e-05,2.10596]
[1779781939462,34.83,76612.66,0.0,-0.97802,4e-05,2.10863]
[1779781944496,34.83,76613.08,0.0,-0.97802,4e-05,2.1093]
[1779781949531,34.82,76610.58,0.0,-0.97812,4e-05,2.10104]
[1779781954567,34.82,76611.61,0.0,-0.97812,4e-05,2.09992]
[1779781962623,34.82,76612.18,0.0,-0.97811,4e-05,2.10078]
[1779781967657,34.82,76610.74,0.0,-0.97817,4e-05,2.09581]
[1779781972693,34.81,76610.18,0.0,-0.9782,4e-05,2.09356]
[1779781978734,34.81,76610.15,0.0,-0.97821,4e-05,2.09282]
[1779781983964,34.81,76608.48,0.0,-0.97828,4e-05,2.08723]
[1779781990819,34.81,76607.57,0.0,-0.97832,4e-05,2.08378]
[1779781994035,34.8,76613.36,0.0,-0.97811,4e-05,2.10112]
[1779781995854,34.8,76613.14,0.0,-0.97812,4e-05,2.10019]
[1779782000888,34.8,76614.95,0.0,-0.97806,4e-05,2.10504]
[1779782005923,34.8,76618.47,0.0,-0.97794,4e-05,2.11508]
[1779782010959,34.79,76618.84,0.0,-0.97793,4e-05,2.1154]
[1779782015998,34.79,76620.06,0.0,-0.97793,4e-05,2.11463]
[1779782021033,34.79,76623.42,0.0,-0.97782,4e-05,2.12417]
[1779782026067,34.79,76627.53,0.0,-0.97767,4e-05,2.13603]
[1779782029090,34.78,76635.1,0.0,-0.97739,4e-05,2.15901]
[1779782031103,34.78,76640.31,0.0,-0.97719,4e-05,2.17491]
[1779782033117,34.78,76643.06,0.0,-0.97709,4e-05,2.1831]
[1779782038152,34.77,76647.68,0.0,-0.97693,4e-05,2.19646]
[1779782043187,34.77,76647.83,0.0,-0.97694,4e-05,2.19564]
[1779782048222,34.76,76648.9,0.0,-0.97691,4e-05,2.19775]
[1779782052251,34.76,76653.21,0.0,-0.97676,4e-05,2.21036]
[1779782057284,34.75,76652.6,0.0,-0.9768,4e-05,2.20699]
[1779782062322,34.75,76651.56,0.0,-0.97686,4e-05,2.20227]
[1779782067358,34.74,76649.93,0.0,-0.97694,4e-05,2.19567]
[1779782072397,34.74,76650.47,0.0,-0.97697,4e-05,2.19217]
[1779782077428,34.73,76650.06,0.0,-0.97701,4e-05,2.18949]
[1779782082464,34.73,76650.64,0.0,-0.977,4e-05,2.18994]
[1779782085489,34.72,76656.35,0.0,-0.97679,4e-05,2.20687]
[1779782090521,34.72,76660.14,0.0,-0.97666,4e-05,2.21767]
[1779782095557,34.71,76658.46,0.0,-0.97674,4e-05,2.21069]
[1779782100592,34.7,76662.07,0.0,-0.97662,4e-05,2.22061]
[1779782105626,34.7,76657.87,0.0,-0.97681,4e-05,2.20535]
[1779782110662,34.69,76656.4,0.0,-0.97689,4e-05,2.1992]
[1779782115697,34.69,76654.57,0.0,-0.97698,4e-05,2.19198]
[1779782121738,34.68,76654.31,0.0,-0.97701,4e-05,2.18951]
[1779782126778,34.67,76650.18,0.0,-0.97718,4e-05,2.17515]
[1779782131810,34.67,76650.5,0.0,-0.97722,4e-05,2.17137]
[1779782132817,34.67,76645.1,0.0,-0.97744,4e-05,2.15394]
[1779782133824,34.67,76646.22,0.0,-0.9774,4e-05,2.15723]
[1779782138859,34.66,76648.88,0.0,-0.97731,4e-05,2.16441]
[1779782143894,34.66,76648.7,0.0,-0.97733,4e-05,2.16271]
[1779782148928,34.65,76646.44,0.0,-0.97743,4e-05,2.15452]
[1779782153964,34.65,76645.41,0.0,-0.97748,4e-05,2.15023]
[1779782159001,34.65,76642.55,0.0,-0.97761,4e-05,2.14032]
[1779782164037,34.64,76642.95,0.0,-0.9776,4e-05,2.14062]
[1779782169072,34.64,76643.61,0.0,-0.97759,4e-05,2.14173]
[1779782174108,34.63,76644.21,0.0,-0.97758,4e-05,2.14266]
[1779782175304,34.63,76629.87,0.0,-0.97812,4e-05,2.09812]
[1779782176121,34.63,76629.87,0.0,-0.97813,4e-05,2.09798]
[1779782177127,34.63,76630.89,0.0,-0.97809,4e-05,2.1009]
[1779782178136,34.63,76625.12,0.0,-0.97831,4e-05,2.08323]
[1779782179142,34.63,76623.47,0.0,-0.97837,4e-05,2.07812]
[1779782184176,34.63,76622.71,0.0,-0.9784,4e-05,2.0755]
[1779782186192,34.63,76621.8,0.0,-0.97843,4e-05,2.07265]
[1779782191235,34.63,76617.88,0.0,-0.97862,4e-05,2.057]
[1779782197278,34.63,76622.58,0.0,-0.97844,4e-05,2.07115]
[1779782202313,34.63,76618.68,0.0,-0.97859,4e-05,2.05925]
[1779782205519,34.63,76606.53,0.0,-0.97903,4e-05,2.02272]
[1779782207359,34.63,76605.55,0.0,-0.97907,4e-05,2.01988]
[1779782210386,34.63,76597.28,0.0,-0.97936,4e-05,1.99554]
[1779782212400,34.63,76596.8,0.0,-0.97938,4e-05,1.99434]
[1779782217435,34.63,76593.23,0.0,-0.9795,4e-05,1.98436]
[1779782222470,34.64,76597.9,0.0,-0.97932,4e-05,1.99875]
[1779782227504,34.64,76598.63,0.0,-0.97929,4e-05,2.00148]
[1779782232541,34.64,76599.31,0.0,-0.97926,4e-05,2.00408]
[1779782237577,34.64,76605.16,0.0,-0.97904,4e-05,2.02205]
[1779782242611,34.65,76605.75,0.0,-0.97901,4e-05,2.02428]
[1779782247646,34.65,76606.67,0.0,-0.97898,4e-05,2.02747]
[1779782252680,34.65,76607.51,0.0,-0.97898,4e-05,2.02672]
[1779782257718,34.65,76614.09,0.0,-0.97873,4e-05,2.04685]
[1779782259730,34.65,76613.61,0.0,-0.97875,4e-05,2.0455]
[1779782264765,34.65,76616.29,0.0,-0.97865,4e-05,2.05376]
[1779782269800,34.65,76618.52,0.0,-0.97856,4e-05,2.06057]
[1779782274840,34.65,76617.18,0.0,-0.97861,4e-05,2.05654]
[1779782280879,34.65,76617.41,0.0,-0.97861,4e-05,2.05724]
[1779782281886,34.65,76622.95,0.0,-0.9784,4e-05,2.07404]
[1779782282892,34.65,76626.2,0.0,-0.97828,4e-05,2.08392]
[1779782286084,34.65,76627.73,0.0,-0.97822,4e-05,2.08842]
[1779782291955,34.65,76624.24,0.0,-0.97836,4e-05,2.07741]
[1779782302026,34.65,76621.82,0.0,-0.97846,4e-05,2.0695]
[1779782310082,34.65,76618.07,0.0,-0.9786,4e-05,2.05771]
[1779782315118,34.64,76617.74,0.0,-0.97865,4e-05,2.05279]
[1779782321160,34.64,76616.72,0.0,-0.97869,4e-05,2.04942]
[1779782326364,34.64,76614.41,0.0,-0.97878,4e-05,2.04221]
[1779782333244,34.64,76614.06,0.0,-0.9788,4e-05,2.04084]
[1779782338279,34.64,76613.21,0.0,-0.97883,4e-05,2.03805]
[1779782343316,34.64,76611.76,0.0,-0.97889,4e-05,2.03346]
[1779782348349,34.64,76613.05,0.0,-0.97884,4e-05,2.03719]
[1779782354392,34.64,76614.74,0.0,-0.97878,4e-05,2.04199]
[1779782359426,34.64,76615.03,0.0,-0.97878,4e-05,2.04263]
[1779782366645,34.64,76614.8,0.0,-0.97879,4e-05,2.04161]
[1779782372522,34.63,76614.87,0.0,-0.97882,4e-05,2.03791]
[1779782377552,34.63,76616.24,0.0,-0.97878,4e-05,2.04185]
[1779782383595,34.63,76616.84,0.0,-0.97876,4e-05,2.04339]
[1779782388630,34.63,76620.83,0.0,-0.97861,4e-05,2.0552]
[1779782393665,34.63,76620.04,0.0,-0.97865,4e-05,2.05256]
[1779782398701,34.63,76615.53,0.0,-0.97881,4e-05,2.03872]
[1779782400667,34.63,76614.73,0.0,-0.97884,4e-05,2.03628]
[1779782401731,34.63,76640.09,0.0,-0.9779,4e-05,2.1135]
[1779782402830,34.63,76640.09,0.0,-0.9779,4e-05,2.1135]
[1779782400161,34.63,76640.09,0.0,-0.9779,4e-05,2.1135]
[1779782412566,34.63,76640.09,0.0,-0.9779,4e-05,2.1135]
[1779782413819,34.63,76614.38,0.0,-0.97886,4e-05,2.0352]
[1779782418887,34.63,76615.15,0.0,-0.97883,4e-05,2.03751]
[1779782423913,34.63,76616.35,0.0,-0.97879,4e-05,2.04112]
[1779782426931,34.63,76621.47,0.0,-0.9786,4e-05,2.05657]
[1779782431967,34.63,76624.63,0.0,-0.97852,4e-05,2.06247]
[1779782437176,34.63,76626.71,0.0,-0.97844,4e-05,2.06879]
[1779782443044,34.63,76628.72,0.0,-0.97836,4e-05,2.0749]
[1779782448080,34.64,76629.87,0.0,-0.97828,4e-05,2.08205]
[1779782453114,34.67,76631.5,0.0,-0.97815,4e-05,2.09244]
[1779782459156,34.69,76632.72,0.0,-0.97802,4e-05,2.10264]
[1779782464243,34.71,76634.53,0.0,-0.97789,4e-05,2.11354]
[1779782468271,34.73,76631.88,0.0,-0.97794,4e-05,2.10965]
[1779782473304,34.75,76635.86,0.0,-0.97772,4e-05,2.12731]
[1779782477460,34.77,76649.56,0.0,-0.97714,4e-05,2.17429]
[1779782478346,34.77,76649.56,0.0,-0.97713,4e-05,2.17531]
[1779782483376,34.79,76651.39,0.0,-0.97699,4e-05,2.18605]
[1779782488410,34.8,76648.47,0.0,-0.97709,4e-05,2.17833]
[1779782494453,34.79,76647.66,0.0,-0.97717,4e-05,2.17102]
[1779782497602,34.8,76638.85,0.0,-0.9775,4e-05,2.14436]
[1779782499488,34.8,76634.94,0.0,-0.97764,4e-05,2.13326]
[1779782501502,34.81,76636.17,0.0,-0.97757,4e-05,2.13819]
[1779782506537,34.82,76636.41,0.0,-0.97753,4e-05,2.14172]
[1779782510565,34.83,76628.99,0.0,-0.97779,4e-05,2.12094]
[1779782515600,34.84,76627.22,0.0,-0.97782,4e-05,2.11835]
[1779782521643,34.85,76624.15,0.0,-0.97789,4e-05,2.11231]
[1779782527810,34.87,76622.19,0.0,-0.97792,4e-05,2.11018]
[1779782534733,34.87,76621.24,0.0,-0.97794,4e-05,2.10797]
[1779782540776,34.87,76621.82,0.0,-0.97793,4e-05,2.10926]
[1779782545811,34.87,76621.25,0.0,-0.97794,4e-05,2.10834]
[1779782547950,34.88,76611.05,0.0,-0.97831,4e-05,2.07836]
[1779782550845,34.88,76602.85,0.0,-0.97859,4e-05,2.05535]
[1779782553867,34.88,76598.49,0.0,-0.97878,4e-05,2.03866]
[1779782558901,34.88,76599.45,0.0,-0.97875,4e-05,2.04167]
[1779782568090,34.89,76599.42,0.0,-0.97874,4e-05,2.04247]
[1779782578033,34.91,76598.92,0.0,-0.9787,4e-05,2.04551]
[1779782584079,34.91,76593.97,0.0,-0.97888,4e-05,2.03085]
[1779782585085,34.91,76603.68,0.0,-0.97852,4e-05,2.05988]
[1779782590120,34.91,76606.22,0.0,-0.97843,4e-05,2.06735]
[1779782592135,34.91,76612.27,0.0,-0.97821,4e-05,2.08555]
[1779782597169,34.9,76617.78,0.0,-0.97801,4e-05,2.10193]
[1779782602203,34.9,76620.16,0.0,-0.97793,4e-05,2.10875]
[1779782607239,34.9,76624.43,0.0,-0.97777,4e-05,2.1213]
[1779782612273,34.9,76624.69,0.0,-0.97781,4e-05,2.1178]
[1779782615295,34.9,76631.09,0.0,-0.97757,4e-05,2.13721]
[1779782617309,34.9,76631.56,0.0,-0.97755,4e-05,2.13839]
[1779782622344,34.89,76635.49,0.0,-0.97741,4e-05,2.14982]
[1779782627379,34.89,76637.95,0.0,-0.97733,4e-05,2.15661]
[1779782632416,34.89,76638.17,0.0,-0.97733,4e-05,2.15643]
[1779782637449,34.88,76641.43,0.0,-0.97722,4e-05,2.16564]
[1779782642485,34.88,76644.05,0.0,-0.97713,4e-05,2.17283]
[1779782645508,34.87,76645.81,0.0,-0.97709,4e-05,2.17562]
[1779782650541,34.86,76644.57,0.0,-0.97715,4e-05,2.17058]
[1779782655576,34.83,76644.12,0.0,-0.97727,4e-05,2.16166]
[1779782660612,34.81,76642.87,0.0,-0.97738,4e-05,2.15234]
[1779782665645,34.81,76642.22,0.0,-0.97742,4e-05,2.14915]
[1779782670681,34.8,76636.94,0.0,-0.97764,4e-05,2.13162]
[1779782675716,34.8,76630.63,0.0,-0.97793,4e-05,2.10737]
[1779782676723,34.8,76630.41,0.0,-0.97794,4e-05,2.10652]
[1779782681758,34.79,76631.38,0.0,-0.97791,4e-05,2.10864]
[1779782688941,34.79,76633.82,0.0,-0.97784,4e-05,2.11484]
[1779782694851,34.78,76634.08,0.0,-0.97784,4e-05,2.11484]
[1779782699884,34.78,76630.24,0.0,-0.97799,4e-05,2.1023]
[1779782702906,34.78,76624.45,0.0,-0.97821,4e-05,2.08423]
[1779782707941,34.78,76622.62,0.0,-0.97829,4e-05,2.07812]
[1779782712976,34.78,76624.53,0.0,-0.97822,4e-05,2.0835]
[1779782718010,34.77,76623.91,0.0,-0.97825,4e-05,2.08118]
[1779782723047,34.77,76622.97,0.0,-0.97829,4e-05,2.07794]
[1779782728082,34.77,76627.67,0.0,-0.97812,4e-05,2.0919]
[1779782733115,34.77,76630.93,0.0,-0.97805,4e-05,2.0967]
[1779782738152,34.76,76628.92,0.0,-0.97813,4e-05,2.09008]
[1779782743186,34.76,76628.51,0.0,-0.97815,4e-05,2.08838]
[1779782748221,34.76,76627.58,0.0,-0.97819,4e-05,2.08509]
[1779782753256,34.76,76627.8,0.0,-0.97819,4e-05,2.08535]
[1779782759298,34.76,76628.99,0.0,-0.97815,4e-05,2.0885]
[1779782761314,34.76,76620.75,0.0,-0.97846,4e-05,2.06333]
[1779782766347,34.75,76619.63,0.0,-0.9785,4e-05,2.05978]
[1779782771386,34.75,76620.13,0.0,-0.97849,4e-05,2.06115]
[1779782776418,34.75,76617.11,0.0,-0.9786,4e-05,2.05195]
[1779782781451,34.75,76618.23,0.0,-0.97856,4e-05,2.05522]
[1779782786487,34.75,76617.63,0.0,-0.97858,4e-05,2.05329]
[1779782791522,34.75,76619.24,0.0,-0.97856,4e-05,2.05433]
[1779782796557,34.75,76621.45,0.0,-0.97848,4e-05,2.06082]
[1779782798571,34.75,76627.1,0.0,-0.97827,4e-05,2.07786]
[1779782803605,34.75,76626.8,0.0,-0.9783,4e-05,2.07597]
[1779782808641,34.75,76626.94,0.0,-0.9783,4e-05,2.07611]
[1779782813678,34.74,76629.33,0.0,-0.97821,4e-05,2.08311]
[1779782818711,34.74,76633.41,0.0,-0.97806,4e-05,2.09525]
[1779782824754,34.74,76633.09,0.0,-0.97808,4e-05,2.09393]
[1779782828780,34.74,76638.41,0.0,-0.97788,4e-05,2.10999]
[1779782833816,34.74,76639.93,0.0,-0.97784,4e-05,2.11353]
[1779782836839,34.74,76645.99,0.0,-0.97761,4e-05,2.132]
[1779782842879,34.73,76646.53,0.0,-0.9776,4e-05,2.13301]
[1779782847914,34.73,76642.35,0.0,-0.97776,4e-05,2.11948]
[1779782848921,34.73,76637.29,0.0,-0.97796,4e-05,2.10378]
[1779782850117,34.73,76635.37,0.0,-0.97803,4e-05,2.09774]
[1779782855969,34.73,76636.81,0.0,-0.97802,4e-05,2.09812]
[1779782860189,34.73,76632.28,0.0,-0.97819,4e-05,2.08396]
[1779782866041,34.73,76633.83,0.0,-0.97814,4e-05,2.08851]
[1779782871076,34.73,76635.3,0.0,-0.97808,4e-05,2.09277]
[1779782876111,34.72,76636.88,0.0,-0.97803,4e-05,2.09744]
[1779782881153,34.72,76636.17,0.0,-0.97805,4e-05,2.09515]
[1779782887187,34.72,76632.91,0.0,-0.97818,4e-05,2.08509]
[1779782893229,34.72,76632.61,0.0,-0.97819,4e-05,2.08412]
[1779782898265,34.72,76632.93,0.0,-0.97818,4e-05,2.08507]
[1779782903300,34.72,76629.76,0.0,-0.9783,4e-05,2.07539]
[1779782908335,34.72,76630.38,0.0,-0.97827,4e-05,2.07729]
[1779782913371,34.72,76633.12,0.0,-0.97821,4e-05,2.08186]
[1779782918405,34.72,76631.8,0.0,-0.97826,4e-05,2.0778]
[1779782924446,34.72,76633.14,0.0,-0.97821,4e-05,2.08188]
[1779782929483,34.72,76634.92,0.0,-0.97814,4e-05,2.08732]
[1779782934517,34.72,76633.52,0.0,-0.97819,4e-05,2.08301]
[1779782940751,34.72,76634.94,0.0,-0.97814,4e-05,2.08732]
[1779782942573,34.72,76639.74,0.0,-0.97796,4e-05,2.10199]
[1779782947610,34.71,76642.59,0.0,-0.97788,4e-05,2.10893]
[1779782952644,34.71,76642.16,0.0,-0.97791,4e-05,2.1063]
[1779782958686,34.71,76640.59,0.0,-0.97797,4e-05,2.10107]
[1779782963734,34.71,76640.17,0.0,-0.97799,4e-05,2.09943]
[1779782968763,34.71,76640.79,0.0,-0.97797,4e-05,2.10096]
[1779782970962,34.7,76646.38,0.0,-0.97776,4e-05,2.11803]
[1779782973798,34.7,76653.44,0.0,-0.97754,4e-05,2.13585]
[1779782976819,34.7,76656.99,0.0,-0.9774,4e-05,2.14649]
[1779782981033,34.7,76649.61,0.0,-0.9777,4e-05,2.12285]
[1779782982861,34.69,76652.27,0.0,-0.97761,4e-05,2.12976]
[1779782985883,34.69,76657.35,0.0,-0.97743,4e-05,2.144]
[1779782991103,34.68,76665.08,0.0,-0.97714,4e-05,2.16743]
[1779782996960,34.66,76665.38,0.0,-0.97719,4e-05,2.16366]
[1779783001995,34.66,76663.97,0.0,-0.97726,4e-05,2.15831]
[1779783007036,34.66,76663.86,0.0,-0.97727,4e-05,2.15705]
[1779783012070,34.65,76660.41,0.0,-0.97742,4e-05,2.1454]
[1779783017104,34.65,76660.96,0.0,-0.97741,4e-05,2.14632]
[1779783022141,34.65,76660.72,0.0,-0.97743,4e-05,2.14477]
[1779783027181,34.64,76661.78,0.0,-0.9774,4e-05,2.14729]
[1779783032211,34.64,76661.43,0.0,-0.97746,4e-05,2.14161]
[1779783037245,34.64,76661.13,0.0,-0.97748,4e-05,2.13991]
[1779783042281,34.63,76661.15,0.0,-0.97749,4e-05,2.13905]
[1779783050340,34.63,76661.44,0.0,-0.97749,4e-05,2.1387]
[1779783055375,34.63,76661.21,0.0,-0.9775,4e-05,2.13781]
[1779783060409,34.63,76663.99,0.0,-0.9774,4e-05,2.14626]
[1779783063430,34.63,76669.52,0.0,-0.97719,4e-05,2.16305]
[1779783069474,34.62,76671.66,0.0,-0.97712,4e-05,2.1685]
[1779783074509,34.6,76674.83,0.0,-0.97707,4e-05,2.17309]
[1779783077532,34.6,76678.97,0.0,-0.97691,4e-05,2.18547]
[1779783082569,34.59,76680.54,0.0,-0.97687,4e-05,2.18909]
[1779783087604,34.58,76681.75,0.0,-0.97684,4e-05,2.19144]
[1779783092638,34.58,76686.28,0.0,-0.97672,4e-05,2.2005]
[1779783095660,34.57,76692.03,0.0,-0.9765,4e-05,2.21793]
[1779783100695,34.57,76694.37,0.0,-0.97643,4e-05,2.22372]
[1779783105729,34.56,76696.82,0.0,-0.97635,4e-05,2.2298]
[1779783110765,34.55,76696.03,0.0,-0.97641,4e-05,2.22541]
[1779783115799,34.55,76695.08,0.0,-0.97647,4e-05,2.22053]
[1779783120835,34.53,76698.87,0.0,-0.97638,4e-05,2.22753]
[1779783125873,34.49,76701.05,0.0,-0.9764,4e-05,2.22638]
[1779783130909,34.49,76699.17,0.0,-0.97647,4e-05,2.22028]
[1779783135944,34.5,76695.18,0.0,-0.97662,4e-05,2.2087]
[1779783140981,34.5,76695.65,0.0,-0.97658,4e-05,2.21144]
[1779783146018,34.51,76696.6,0.0,-0.97653,4e-05,2.2157]
[1779783151049,34.51,76696.5,0.0,-0.97656,4e-05,2.21269]
[1779783156084,34.52,76696.83,0.0,-0.97653,4e-05,2.21491]
[1779783161119,34.52,76698.5,0.0,-0.97645,4e-05,2.22141]
[1779783168168,34.53,76699.6,0.0,-0.9764,4e-05,2.2258]
[1779783174211,34.52,76696.95,0.0,-0.97652,4e-05,2.21608]
[1779783179247,34.52,76696.47,0.0,-0.97652,4e-05,2.2156]
[1779783185288,34.52,76696.96,0.0,-0.97653,4e-05,2.21479]
[1779783190323,34.49,76703.03,0.0,-0.97636,4e-05,2.22856]
[1779783195360,34.42,76698.95,0.0,-0.97677,4e-05,2.19569]
[1779783199386,34.36,76700.01,0.0,-0.9769,4e-05,2.18591]
[1779783205428,34.22,76697.45,0.0,-0.97746,4e-05,2.14066]
[1779783211471,34.19,76700.31,0.0,-0.97748,4e-05,2.13869]
[1779783216509,34.12,76704.1,0.0,-0.97754,4e-05,2.13365]
[1779783222734,34.09,76704.61,0.0,-0.97764,4e-05,2.12608]
[1779783228591,34.07,76707.44,0.0,-0.97759,4e-05,2.13005]
[1779783233626,34.04,76709.24,0.0,-0.97759,4e-05,2.12979]
[1779783238661,34.02,76708.56,0.0,-0.9777,4e-05,2.12127]
[1779783240674,34.01,76703.46,0.0,-0.97793,4e-05,2.10273]
[1779783245709,33.98,76705.17,0.0,-0.97794,4e-05,2.10201]
[1779783247724,33.98,76699.6,0.0,-0.97817,4e-05,2.08311]
[1779783252945,33.96,76695.19,0.0,-0.97838,4e-05,2.06593]
[1779783263015,33.92,76699.02,0.0,-0.97838,4e-05,2.06634]
[1779783269878,33.89,76702.3,0.0,-0.97835,4e-05,2.06865]
[1779783275921,33.86,76703.5,0.0,-0.97842,4e-05,2.06202]
[1779783281964,33.84,76705.8,0.0,-0.9784,4e-05,2.06404]
[1779783288010,33.82,76708.38,0.0,-0.97836,4e-05,2.06743]
[1779783293227,33.8,76707.61,0.0,-0.97846,4e-05,2.05963]
[1779783299082,33.78,76706.4,0.0,-0.97858,4e-05,2.04948]
[1779783304121,33.75,76706.62,0.0,-0.97864,4e-05,2.0449]
[1779783309154,33.73,76702.67,0.0,-0.97885,4e-05,2.02751]
[1779783314190,33.71,76701.27,0.0,-0.97897,4e-05,2.01816]
[1779783319227,33.69,76701.15,0.0,-0.97903,4e-05,2.01278]
[1779783326274,33.67,76699.67,0.0,-0.97917,4e-05,2.00133]
[1779783331309,33.65,76701.78,0.0,-0.97919,4e-05,1.99924]
[1779783336344,33.63,76697.97,0.0,-0.97939,4e-05,1.98278]
[1779783343579,33.6,76696.99,0.0,-0.97952,4e-05,1.97226]
[1779783347424,33.58,76687.82,0.0,-0.97989,4e-05,1.94184]
[1779783348428,33.58,76680.25,0.0,-0.98017,4e-05,1.91838]
[1779783349435,33.58,76679.34,0.0,-0.98021,4e-05,1.91485]
[1779783353647,33.53,76666.66,0.0,-0.98079,3e-05,1.86693]
[1779783357492,33.45,76659.47,0.0,-0.98129,3e-05,1.82549]
[1779783359506,33.44,76653.96,0.0,-0.98149,3e-05,1.8085]
[1779783364542,33.41,76652.94,0.0,-0.98163,3e-05,1.79742]
[1779783369577,33.4,76650.78,0.0,-0.98173,3e-05,1.7885]
[1779783373787,33.38,76639.02,0.0,-0.98216,3e-05,1.75288]
[1779783379648,33.37,76641.3,0.0,-0.98211,3e-05,1.75645]
[1779783382672,33.37,76649.23,0.0,-0.98187,3e-05,1.77724]
[1779783387704,33.36,76651.7,0.0,-0.98182,3e-05,1.78164]
[1779783392740,33.34,76651.97,0.0,-0.98187,3e-05,1.77649]
[1779783395762,33.34,76645.83,0.0,-0.98209,3e-05,1.75781]
[1779783400797,33.33,76643.44,0.0,-0.9822,3e-05,1.74901]
[1779783406842,33.32,76646.0,0.0,-0.98214,3e-05,1.75359]
[1779783412883,33.31,76643.57,0.0,-0.98225,3e-05,1.74431]
[1779783417919,33.3,76642.01,0.0,-0.98233,3e-05,1.73792]
[1779783422955,33.29,76645.46,0.0,-0.98224,3e-05,1.74545]
[1779783425975,33.28,76649.28,0.0,-0.98213,3e-05,1.75477]
[1779783431009,33.28,76649.09,0.0,-0.98216,3e-05,1.75197]
[1779783436046,33.27,76650.95,0.0,-0.98213,3e-05,1.75492]
[1779783441080,33.26,76650.88,0.0,-0.98216,3e-05,1.75251]
[1779783446115,33.25,76651.46,0.0,-0.98216,3e-05,1.75195]
[1779783451150,33.24,76655.15,0.0,-0.9821,3e-05,1.75671]
[1779783458199,33.22,76657.77,0.0,-0.98205,3e-05,1.76092]
[1779783463235,33.21,76658.87,0.0,-0.98204,3e-05,1.76169]
[1779783468269,33.2,76658.72,0.0,-0.98207,3e-05,1.75895]
[1779783471290,33.2,76653.7,0.0,-0.98226,3e-05,1.74351]
[1779783475317,33.19,76653.25,0.0,-0.98229,3e-05,1.74054]
[1779783480352,33.18,76654.03,0.0,-0.98229,3e-05,1.7406]
[1779783484560,33.17,76663.55,0.0,-0.982,3e-05,1.76558]
[1779783486395,33.17,76663.19,0.0,-0.98202,3e-05,1.76361]
[1779783491430,33.16,76661.06,0.0,-0.98212,3e-05,1.75525]
[1779783493444,33.16,76667.97,0.0,-0.9819,3e-05,1.77378]
[1779783495458,33.15,76668.28,0.0,-0.9819,3e-05,1.77362]
[1779783500494,33.14,76665.04,0.0,-0.98204,3e-05,1.7619]
[1779783501500,33.14,76671.21,0.0,-0.98184,3e-05,1.77886]
[1779783502507,33.14,76675.73,0.0,-0.98169,3e-05,1.79119]
[1779783505529,33.13,76677.18,0.0,-0.98166,3e-05,1.79364]
[1779783510563,33.12,76677.6,0.0,-0.98168,3e-05,1.79199]
[1779783515598,33.11,76677.94,0.0,-0.98174,3e-05,1.78675]
[1779783524840,33.08,76679.33,0.0,-0.98176,3e-05,1.78505]
[1779783530703,33.07,76679.97,0.0,-0.98177,3e-05,1.78406]
[1779783536745,33.06,76680.97,0.0,-0.98178,3e-05,1.78352]
[1779783541782,33.04,76685.24,0.0,-0.98167,3e-05,1.79289]
[1779783546814,33.03,76684.76,0.0,-0.98173,3e-05,1.78801]
[1779783551850,33.02,76685.75,0.0,-0.98173,3e-05,1.78796]
[1779783556885,33.0,76687.95,0.0,-0.98169,3e-05,1.79134]
[1779783561927,32.99,76692.98,0.0,-0.98155,3e-05,1.80279]
[1779783566962,32.98,76697.12,0.0,-0.98144,3e-05,1.81169]
[1779783571998,32.97,76701.08,0.0,-0.98138,3e-05,1.81667]
[1779783577033,32.95,76701.12,0.0,-0.98141,3e-05,1.81377]
[1779783582069,32.94,76700.83,0.0,-0.98146,3e-05,1.81002]
[1779783591136,32.92,76701.49,0.0,-0.9815,3e-05,1.80691]
[1779783600204,32.9,76704.12,0.0,-0.98146,3e-05,1.80967]
[1779783605400,32.89,76699.55,0.0,-0.98165,3e-05,1.79384]
[1779783612279,32.88,76697.79,0.0,-0.98176,3e-05,1.78513]
[1779783622348,32.85,76697.29,0.0,-0.98184,3e-05,1.77852]
[1779783630407,32.84,76694.42,0.0,-0.98198,3e-05,1.76622]
[1779783635612,32.83,76694.31,0.0,-0.98205,3e-05,1.76]
[1779783641484,32.81,76695.89,0.0,-0.98203,3e-05,1.76149]
[1779783646519,32.8,76695.35,0.0,-0.98208,3e-05,1.75748]
[1779783651554,32.79,76696.08,0.0,-0.98208,3e-05,1.75714]
[1779783657596,32.78,76698.5,0.0,-0.98204,3e-05,1.76113]
[1779783662631,32.77,76695.26,0.0,-0.98217,3e-05,1.74955]
[1779783670686,32.76,76696.06,0.0,-0.98219,3e-05,1.74822]
[1779783675892,32.75,76696.48,0.0,-0.9822,3e-05,1.74718]
[1779783685962,32.73,76696.87,0.0,-0.98225,3e-05,1.74342]
[1779783691842,32.72,76697.52,0.0,-0.98228,3e-05,1.73972]
[1779783692848,32.71,76691.87,0.0,-0.98248,3e-05,1.72336]
[1779783693859,32.71,76692.56,0.0,-0.98246,3e-05,1.7249]
[1779783698892,32.7,76693.65,0.0,-0.98245,3e-05,1.726]
[1779783703926,32.7,76692.64,0.0,-0.9825,3e-05,1.72121]
[1779783708961,32.69,76691.79,0.0,-0.98256,3e-05,1.71687]
[1779783713997,32.68,76692.14,0.0,-0.98257,3e-05,1.71546]
[1779783721046,32.67,76692.36,0.0,-0.9826,3e-05,1.71327]
[1779783726246,32.66,76693.68,0.0,-0.98258,3e-05,1.715]
[1779783737155,32.64,76693.92,0.0,-0.98262,3e-05,1.71141]
[1779783743201,32.63,76695.42,0.0,-0.9826,3e-05,1.71334]
[1779783751257,32.59,76696.29,0.0,-0.98271,3e-05,1.70296]
[1779783756456,32.52,76693.89,0.0,-0.98299,3e-05,1.67959]
[1779783763339,32.43,76692.43,0.0,-0.98328,3e-05,1.65502]
[1779783768375,32.42,76695.87,0.0,-0.98319,3e-05,1.66304]
[1779783774418,32.42,76696.09,0.0,-0.9832,3e-05,1.66196]
[1779783779452,32.41,76696.5,0.0,-0.9832,3e-05,1.6617]
[1779783785493,32.4,76697.43,0.0,-0.98319,3e-05,1.66264]
[1779783791535,32.4,76698.19,0.0,-0.98319,3e-05,1.66312]
[1779783796742,32.39,76699.0,0.0,-0.98318,3e-05,1.66402]
[1779783804627,32.38,76701.48,0.0,-0.98312,3e-05,1.66874]
[1779783810669,32.38,76699.43,0.0,-0.98321,3e-05,1.66146]
[1779783816884,32.37,76700.46,0.0,-0.98322,3e-05,1.65952]
[1779783822753,32.36,76702.55,0.0,-0.98317,3e-05,1.6638]
[1779783827788,32.36,76702.33,0.0,-0.9832,3e-05,1.66194]
[1779783837023,32.34,76702.6,0.0,-0.98324,3e-05,1.65827]
[1779783841885,32.33,76709.11,0.0,-0.98304,3e-05,1.67509]
[1779783847093,32.33,76718.13,0.0,-0.98276,3e-05,1.69897]
[1779783847928,32.33,76718.13,0.0,-0.98276,3e-05,1.69867]
[1779783854978,32.32,76715.62,0.0,-0.98287,3e-05,1.68949]
[1779783865049,32.3,76714.68,0.0,-0.98294,3e-05,1.68394]
[1779783867233,32.3,76710.02,0.0,-0.9831,3e-05,1.67015]
[1779783874112,32.29,76711.16,0.0,-0.98311,3e-05,1.66851]
[1779783879146,32.29,76709.42,0.0,-0.98319,3e-05,1.66222]
[1779783884184,32.28,76710.26,0.0,-0.98317,3e-05,1.66336]
[1779783892238,32.28,76709.8,0.0,-0.98321,3e-05,1.66023]
[1779783897443,32.27,76710.75,0.0,-0.98319,3e-05,1.6617]
[1779783903317,32.26,76710.73,0.0,-0.98321,3e-05,1.66025]
[1779783909359,32.26,76709.98,0.0,-0.98325,3e-05,1.65681]
[1779783914395,32.25,76709.47,0.0,-0.98328,3e-05,1.65424]
[1779783919430,32.25,76707.43,0.0,-0.98336,3e-05,1.64746]
[1779783927486,32.24,76709.55,0.0,-0.98331,3e-05,1.65147]
[1779783932521,32.24,76710.57,0.0,-0.98333,3e-05,1.6499]
[1779783937731,32.23,76711.54,0.0,-0.98331,3e-05,1.65147]
[1779783943598,32.2,76721.84,0.0,-0.98305,3e-05,1.67321]
[1779783948632,32.19,76723.98,0.0,-0.98301,3e-05,1.67651]
[1779783953667,32.18,76722.95,0.0,-0.98308,3e-05,1.67098]
[1779783958705,32.17,76722.69,0.0,-0.98312,3e-05,1.66764]
[1779783959711,32.17,76728.22,0.0,-0.98294,3e-05,1.68259]
[1779783960717,32.16,76728.39,0.0,-0.98294,3e-05,1.68252]
[1779783965756,32.15,76729.35,0.0,-0.98295,3e-05,1.68243]
[1779783971801,32.14,76729.09,0.0,-0.98299,3e-05,1.67831]
[1779783976836,32.13,76723.88,0.0,-0.9832,3e-05,1.66099]
[1779783981871,32.11,76723.69,0.0,-0.98324,3e-05,1.65778]
[1779783986906,32.1,76720.1,0.0,-0.98338,3e-05,1.6452]
[1779783993954,32.05,76717.69,0.0,-0.98364,3e-05,1.62307]
[1779783998990,32.04,76718.01,0.0,-0.98365,3e-05,1.6216]
[1779784003022,32.02,76710.59,0.0,-0.98396,3e-05,1.5957]
[1779784008224,32.0,76710.79,0.0,-0.984,3e-05,1.5922]
[1779784014096,32.0,76712.72,0.0,-0.98394,3e-05,1.59742]
[1779784019131,32.0,76712.98,0.0,-0.98393,3e-05,1.59813]
[1779784024166,32.0,76698.19,0.0,-0.98439,3e-05,1.55842]
[1779784025173,32.0,76695.58,0.0,-0.98447,3e-05,1.55149]
[1779784030207,32.0,76692.98,0.0,-0.98455,3e-05,1.54461]
[1779784032222,32.0,76684.56,0.0,-0.98481,3e-05,1.52251]
[1779784033228,32.0,76683.22,0.0,-0.98485,3e-05,1.51901]
[1779784038436,32.0,76678.66,0.0,-0.98498,3e-05,1.50717]
[1779784042292,32.0,76684.1,0.0,-0.98482,3e-05,1.52131]
[1779784043299,32.0,76686.86,0.0,-0.98474,3e-05,1.52852]
[1779784048506,32.0,76686.59,0.0,-0.98474,3e-05,1.52781]
[1779784057399,32.0,76684.61,0.0,-0.98483,3e-05,1.51956]
[1779784064449,32.0,76685.16,0.0,-0.98482,3e-05,1.52099]
[1779784069485,32.0,76687.51,0.0,-0.98475,3e-05,1.52713]
[1779784074519,32.0,76693.52,0.0,-0.98456,3e-05,1.54293]
[1779784079554,32.0,76697.06,0.0,-0.98446,3e-05,1.55229]
[1779784084588,32.0,76699.38,0.0,-0.98438,3e-05,1.55845]
[1779784091637,32.0,76700.48,0.0,-0.98435,3e-05,1.56138]
[1779784097680,32.0,76699.86,0.0,-0.98437,3e-05,1.55973]
[1779784102715,32.0,76699.18,0.0,-0.98439,3e-05,1.55792]
[1779784106743,32.0,76693.66,0.0,-0.98456,3e-05,1.5433]
[1779784107749,32.0,76687.19,0.0,-0.98476,3e-05,1.52629]
[1779784112786,32.0,76692.37,0.0,-0.98463,3e-05,1.53679]
[1779784118998,32.0,76693.38,0.0,-0.9846,3e-05,1.53945]
[1779784124870,32.0,76694.18,0.0,-0.98457,3e-05,1.54156]
[1779784129906,32.0,76697.85,0.0,-0.98446,3e-05,1.55126]
[1779784134941,32.0,76700.34,0.0,-0.98438,3e-05,1.55787]
[1779784139979,32.0,76704.12,0.0,-0.98427,3e-05,1.56795]
[1779784146018,32.0,76708.1,0.0,-0.98414,3e-05,1.57861]
[1779784151061,32.0,76712.09,0.0,-0.98402,3e-05,1.58936]
[1779784156102,32.0,76712.69,0.0,-0.984,3e-05,1.59098]
[1779784162143,32.0,76710.25,0.0,-0.98408,3e-05,1.5844]
[1779784168184,32.0,76708.48,0.0,-0.98413,3e-05,1.57963]
[1779784173221,32.0,76706.05,0.0,-0.98424,3e-05,1.56996]
[1779784178257,32.0,76704.9,0.0,-0.98427,3e-05,1.56689]
[1779784183292,32.0,76706.81,0.0,-0.98421,3e-05,1.572]
[1779784188328,32.0,76705.76,0.0,-0.98425,3e-05,1.56918]
[1779784193363,32.0,76704.38,0.0,-0.98429,3e-05,1.5655]
[1779784198398,32.0,76708.56,0.0,-0.98416,3e-05,1.57669]
[1779784203435,32.0,76701.76,0.0,-0.98437,3e-05,1.55851]
[1779784205446,32.0,76696.33,0.0,-0.98454,3e-05,1.54412]
[1779784210481,32.0,76696.18,0.0,-0.98454,3e-05,1.54372]
[1779784215518,32.0,76694.48,0.0,-0.98459,3e-05,1.53924]
[1779784220552,32.0,76696.07,0.0,-0.98455,3e-05,1.54343]
[1779784226596,32.0,76695.98,0.0,-0.98455,3e-05,1.54319]
[1779784231631,32.0,76696.11,0.0,-0.98457,3e-05,1.54042]
[1779784236667,32.0,76695.52,0.0,-0.98459,3e-05,1.53886]
[1779784242711,32.0,76695.64,0.0,-0.98459,3e-05,1.53918]
[1779784247743,32.0,76695.9,0.0,-0.98458,3e-05,1.53987]
[1779784253786,32.0,76696.13,0.0,-0.98457,3e-05,1.54047]
[1779784259983,32.0,76696.33,0.0,-0.98457,3e-05,1.541]
[1779784270057,32.0,76694.96,0.0,-0.98461,3e-05,1.53739]
[1779784271912,32.0,76691.19,0.0,-0.98472,3e-05,1.52749]
[1779784276946,32.0,76694.24,0.0,-0.98463,3e-05,1.53549]
[1779784281983,32.0,76692.79,0.0,-0.98468,3e-05,1.53168]
[1779784287019,32.0,76692.21,0.0,-0.98469,3e-05,1.53016]
[1779784292053,32.0,76692.46,0.0,-0.98472,3e-05,1.52772]
[1779784299102,32.0,76693.23,0.0,-0.98469,3e-05,1.52974]
[1779784305144,32.0,76693.61,0.0,-0.98468,3e-05,1.53073]
[1779784310343,32.0,76693.92,0.0,-0.98467,3e-05,1.53155]
[1779784316221,32.0,76692.67,0.0,-0.98471,3e-05,1.52827]
[1779784321255,32.0,76691.76,0.0,-0.98474,3e-05,1.52588]
[1779784322263,32.0,76700.82,0.0,-0.98446,3e-05,1.54975]
[1779784323270,32.0,76708.82,0.0,-0.98421,3e-05,1.57107]
[1779784324277,32.0,76718.19,0.0,-0.98392,3e-05,1.59633]
[1779784325286,32.0,76718.79,0.0,-0.9839,3e-05,1.59796]
[1779784330484,32.0,76716.37,0.0,-0.98398,3e-05,1.5914]
[1779784336361,32.0,76709.94,0.0,-0.98418,3e-05,1.57407]
[1779784341397,32.0,76708.29,0.0,-0.98423,3e-05,1.56965]
[1779784346432,32.0,76708.72,0.0,-0.98422,3e-05,1.5708]
[1779784351467,32.0,76707.05,0.0,-0.9843,3e-05,1.56319]
[1779784356506,32.0,76709.06,0.0,-0.98424,3e-05,1.56856]
[1779784361542,32.0,76709.45,0.0,-0.98422,3e-05,1.5696]
[1779784367584,32.0,76708.91,0.0,-0.98424,3e-05,1.56816]
[1779784372620,32.0,76710.51,0.0,-0.98419,3e-05,1.57244]
[1779784377656,32.0,76711.23,0.0,-0.98417,3e-05,1.57437]
[1779784378665,32.0,76705.34,0.0,-0.98435,3e-05,1.55863]
[1779784383700,32.0,76703.74,0.0,-0.9844,3e-05,1.55437]
[1779784389741,32.0,76703.6,0.0,-0.9844,3e-05,1.554]
[1779784394777,32.0,76701.4,0.0,-0.98447,3e-05,1.54816]
[1779784400978,32.0,76700.07,0.0,-0.98451,3e-05,1.54464]
[1779784408875,32.0,76699.73,0.0,-0.98452,3e-05,1.54374]
[1779784413910,32.0,76698.72,0.0,-0.98458,3e-05,1.53796]
[1779784419952,32.0,76699.72,0.0,-0.98455,3e-05,1.54059]
[1779784424987,32.0,76697.96,0.0,-0.98461,3e-05,1.53595]
[1779784431189,32.0,76695.28,0.0,-0.98469,3e-05,1.52891]
[1779784437074,32.0,76697.73,0.0,-0.98461,3e-05,1.53535]
[1779784442109,32.0,76696.23,0.0,-0.98466,3e-05,1.5314]
[1779784447143,32.0,76694.66,0.0,-0.98471,3e-05,1.52728]
[1779784452180,32.0,76693.52,0.0,-0.98474,3e-05,1.5243]
[1779784457214,32.0,76693.51,0.0,-0.98474,3e-05,1.52427]
[1779784462251,32.0,76692.52,0.0,-0.98477,3e-05,1.52168]
[1779784468292,32.0,76692.93,0.0,-0.98476,3e-05,1.52275]
[1779784473326,32.0,76679.75,0.0,-0.98518,3e-05,1.48553]
[1779784474334,32.0,76669.23,0.0,-0.98549,3e-05,1.45872]
[1779784475341,32.0,76666.97,0.0,-0.98556,3e-05,1.45301]
[1779784480376,32.0,76670.52,0.0,-0.98545,3e-05,1.46199]
[1779784486420,32.0,76671.18,0.0,-0.98544,3e-05,1.46366]
[1779784491611,32.0,76672.16,0.0,-0.98541,3e-05,1.46615]
[1779784497497,32.0,76674.88,0.0,-0.98533,3e-05,1.47307]
[1779784502532,32.0,76674.08,0.0,-0.98535,3e-05,1.47103]
[1779784505556,32.0,76666.91,0.0,-0.98556,3e-05,1.45286]
[1779784506566,32.0,76665.2,0.0,-0.98561,3e-05,1.44856]
[1779784510592,32.0,76670.38,0.0,-0.98546,3e-05,1.46164]
[1779784514620,32.0,76669.79,0.0,-0.98548,3e-05,1.46014]
[1779784519655,32.0,76669.22,0.0,-0.98549,3e-05,1.4587]
[1779784524690,32.0,76670.86,0.0,-0.98544,3e-05,1.46285]
[1779784529728,32.0,76672.77,0.0,-0.98539,3e-05,1.4677]
[1779784534779,32.0,76671.73,0.0,-0.98545,3e-05,1.46204]
[1779784539815,32.0,76668.08,0.0,-0.98555,3e-05,1.45281]
[1779784544853,32.0,76667.93,0.0,-0.98556,3e-05,1.45243]
[1779784549883,32.0,76668.24,0.0,-0.98555,3e-05,1.45321]
[1779784554919,32.0,76669.01,0.0,-0.98553,3e-05,1.45516]
[1779784559954,32.0,76676.58,0.0,-0.98531,3e-05,1.47438]
[1779784564989,32.0,76674.76,0.0,-0.98536,3e-05,1.46974]
[1779784570039,32.0,76674.45,0.0,-0.98537,3e-05,1.46895]
[1779784574067,32.0,76681.02,0.0,-0.98518,3e-05,1.48574]
[1779784579102,32.0,76681.52,0.0,-0.98516,3e-05,1.48702]
[1779784590180,32.0,76681.48,0.0,-0.98516,3e-05,1.48692]
[1779784595214,32.0,76679.1,0.0,-0.98526,3e-05,1.47777]
[1779784601256,32.0,76678.42,0.0,-0.98528,3e-05,1.47604]
[1779784604277,32.0,76683.06,0.0,-0.98514,3e-05,1.48793]
[1779784609313,32.0,76685.52,0.0,-0.98507,3e-05,1.49426]
[1779784614347,32.0,76684.76,0.0,-0.98509,3e-05,1.4923]
[1779784620389,32.0,76683.33,0.0,-0.98514,3e-05,1.48862]
[1779784632597,32.0,76680.57,0.0,-0.98522,3e-05,1.48154]
[1779784642667,32.0,76679.23,0.0,-0.98526,3e-05,1.47811]
[1779784648584,32.0,76677.84,0.0,-0.9853,3e-05,1.47455]
[1779784656640,32.0,76678.53,0.0,-0.98531,3e-05,1.47328]
[1779784662683,32.0,76678.5,0.0,-0.98531,3e-05,1.4732]
[1779784669731,32.0,76678.6,0.0,-0.98531,3e-05,1.47346]
[1779784672755,32.0,76687.8,0.0,-0.98503,3e-05,1.49708]
[1779784673761,32.0,76698.68,0.0,-0.98471,3e-05,1.5254]
[1779784674767,32.0,76707.19,0.0,-0.98445,3e-05,1.54785]
[1779784676781,32.0,76710.51,0.0,-0.98434,3e-05,1.55667]
[1779784681817,32.0,76713.22,0.0,-0.98426,3e-05,1.5639]
[1779784686852,32.0,76713.66,0.0,-0.98424,3e-05,1.56508]
[1779784687859,32.0,76719.11,0.0,-0.98407,3e-05,1.57971]
[1779784688865,32.0,76719.32,0.0,-0.98407,3e-05,1.58028]
[1779784692894,32.0,76725.67,0.0,-0.98387,3e-05,1.59747]
[1779784697931,32.0,76726.84,0.0,-0.98383,3e-05,1.60065]
[1779784703972,32.0,76729.98,0.0,-0.98373,3e-05,1.60922]
[1779784709007,32.0,76733.01,0.0,-0.98363,3e-05,1.61752]
[1779784714046,32.0,76735.53,0.0,-0.98358,3e-05,1.62121]
[1779784719087,32.0,76738.01,0.0,-0.9835,3e-05,1.62804]
[1779784724118,32.0,76738.93,0.0,-0.98347,3e-05,1.63058]
[1779784731298,32.0,76740.36,0.0,-0.98343,3e-05,1.63454]
[1779784739223,32.0,76741.21,0.0,-0.9834,3e-05,1.63689]
[1779784744258,32.0,76742.15,0.0,-0.98337,3e-05,1.6395]
[1779784749293,32.0,76744.25,0.0,-0.9833,3e-05,1.64533]
[1779784754327,32.0,76745.24,0.0,-0.98327,3e-05,1.64809]
[1779784758356,32.0,76755.55,0.0,-0.98292,3e-05,1.677]
[1779784759366,32.0,76761.07,0.0,-0.98274,3e-05,1.69264]
[1779784764397,32.0,76763.83,0.0,-0.98265,3e-05,1.70051]
[1779784769433,32.0,76762.17,0.0,-0.9827,3e-05,1.69577]
[1779784776482,32.0,76760.74,0.0,-0.98278,3e-05,1.68838]
[1779784781649,32.0,76761.32,0.0,-0.98276,3e-05,1.69003]
[1779784787559,32.0,76760.72,0.0,-0.98278,3e-05,1.68833]
[1779784792594,32.0,76760.39,0.0,-0.9828,3e-05,1.68739]
[1779784797630,32.0,76766.97,0.0,-0.98257,3e-05,1.70614]
[1779784802664,32.0,76761.97,0.0,-0.98274,3e-05,1.69188]
[1779784804678,32.0,76760.2,0.0,-0.9828,3e-05,1.68685]
[1779784809712,32.0,76761.05,0.0,-0.98277,3e-05,1.68926]
[1779784814748,32.0,76756.28,0.0,-0.98293,3e-05,1.67576]
[1779784815754,32.0,76749.53,0.0,-0.98316,3e-05,1.65679]
[1779784817769,32.0,76748.58,0.0,-0.98319,3e-05,1.65413]
[1779784821944,32.0,76742.88,0.0,-0.98338,3e-05,1.63827]
[1779784828846,32.0,76740.73,0.0,-0.98345,3e-05,1.63231]
[1779784833882,32.0,76742.27,0.0,-0.98343,3e-05,1.63332]
[1779784840931,32.0,76743.22,0.0,-0.9834,3e-05,1.63595]
[1779784845965,32.0,76744.79,0.0,-0.98334,3e-05,1.64031]
[1779784852154,32.0,76744.98,0.0,-0.98334,3e-05,1.64083]
[1779784858052,32.0,76742.95,0.0,-0.9834,3e-05,1.6352]
[1779784863086,32.0,76744.77,0.0,-0.98335,3e-05,1.64025]
[1779784868121,32.0,76746.6,0.0,-0.98329,3e-05,1.64534]
[1779784878188,32.0,76746.85,0.0,-0.98328,3e-05,1.64603]
[1779784883229,32.0,76747.89,0.0,-0.98324,3e-05,1.64893]
[1779784892436,32.0,76748.67,0.0,-0.98325,3e-05,1.64783]
[1779784898332,32.0,76748.93,0.0,-0.98324,3e-05,1.64856]
[1779784905383,32.0,76748.96,0.0,-0.98324,3e-05,1.64864]
[1779784910421,32.0,76749.91,0.0,-0.98321,3e-05,1.65129]
[1779784915453,32.0,76749.61,0.0,-0.98322,3e-05,1.65045]
[1779784920488,32.0,76749.61,0.0,-0.98322,3e-05,1.65045]
[1779784925522,32.0,76749.02,0.0,-0.98324,3e-05,1.64881]
[1779784930558,32.0,76750.45,0.0,-0.98319,3e-05,1.6528]
[1779784937607,32.0,76751.42,0.0,-0.98316,3e-05,1.65551]
[1779784942787,32.0,76749.85,0.0,-0.98321,3e-05,1.65112]
[1779784948685,32.0,76749.04,0.0,-0.98324,3e-05,1.64886]
[1779784953720,32.0,76747.02,0.0,-0.98334,3e-05,1.63997]
[1779784958755,32.0,76746.21,0.0,-0.98336,3e-05,1.63772]
[1779784964797,32.0,76748.02,0.0,-0.9833,3e-05,1.64275]
[1779784970840,32.0,76748.36,0.0,-0.98329,3e-05,1.6437]
[1779784975874,32.0,76747.69,0.0,-0.98331,3e-05,1.64183]
[1779784980909,32.0,76745.26,0.0,-0.98339,3e-05,1.63509]
[1779784985944,32.0,76743.67,0.0,-0.98344,3e-05,1.63069]
[1779784990979,32.0,76743.03,0.0,-0.98347,3e-05,1.62892]
[1779784998029,32.0,76743.07,0.0,-0.98346,3e-05,1.62903]
[1779785003208,32.0,76744.97,0.0,-0.9834,3e-05,1.63428]
[1779785009108,32.0,76745.32,0.0,-0.98339,3e-05,1.63525]
[1779785015150,32.0,76745.91,0.0,-0.9834,3e-05,1.63363]
[1779785020184,32.0,76746.41,0.0,-0.98339,3e-05,1.63501]
[1779785026226,32.0,76746.71,0.0,-0.98338,3e-05,1.63585]
[1779785032268,32.0,76747.91,0.0,-0.98334,3e-05,1.63918]
[1779785037303,32.0,76747.17,0.0,-0.98336,3e-05,1.63712]
[1779785042339,32.0,76748.53,0.0,-0.98332,3e-05,1.6409]
[1779785048383,32.0,76749.11,0.0,-0.9833,3e-05,1.64251]
[1779785053559,32.0,76746.19,0.0,-0.98339,3e-05,1.63441]
[1779785061471,32.0,76743.78,0.0,-0.98347,3e-05,1.62774]
[1779785066507,32.0,76741.76,0.0,-0.98354,3e-05,1.62216]
[1779785073557,32.0,76740.95,0.0,-0.9836,3e-05,1.61669]
[1779785078591,32.0,76738.91,0.0,-0.98366,3e-05,1.61109]
[1779785083770,32.0,76738.27,0.0,-0.98368,3e-05,1.60934]
[1779785089669,32.0,76737.31,0.0,-0.98371,3e-05,1.60671]
[1779785101754,32.0,76737.47,0.0,-0.98371,3e-05,1.60715]
[1779785106789,32.0,76742.32,0.0,-0.98355,3e-05,1.62046]
[1779785113984,32.0,76743.28,0.0,-0.98352,3e-05,1.62311]
[1779785119883,32.0,76744.63,0.0,-0.98348,3e-05,1.62683]
[1779785124915,32.0,76747.87,0.0,-0.98337,3e-05,1.6358]
[1779785129951,32.0,76746.48,0.0,-0.98342,3e-05,1.63195]
[1779785134986,32.0,76747.91,0.0,-0.9834,3e-05,1.63265]
[1779785140029,32.0,76747.02,0.0,-0.98343,3e-05,1.63018]
[1779785147075,32.0,76745.79,0.0,-0.98347,3e-05,1.62678]
[1779785153117,32.0,76743.99,0.0,-0.98353,3e-05,1.62182]
[1779785158152,32.0,76742.29,0.0,-0.98358,3e-05,1.61714]
[1779785164337,32.0,76741.51,0.0,-0.98361,3e-05,1.61499]
[1779785172249,32.0,76742.47,0.0,-0.98358,3e-05,1.61763]
[1779785177285,32.0,76743.03,0.0,-0.98356,3e-05,1.61917]
[1779785184480,32.0,76740.77,0.0,-0.98363,3e-05,1.61296]
[1779785189374,32.0,76733.82,0.0,-0.98386,3e-05,1.59397]
[1779785190379,32.0,76731.11,0.0,-0.98394,3e-05,1.58662]
[1779785194550,32.0,76729.01,0.0,-0.98404,3e-05,1.57774]
[1779785198434,32.0,76722.38,0.0,-0.98425,3e-05,1.55993]
[1779785203469,32.0,76724.09,0.0,-0.98419,3e-05,1.56451]
[1779785208504,32.0,76728.33,0.0,-0.98406,3e-05,1.57591]
[1779785214691,32.0,76727.48,0.0,-0.98409,3e-05,1.57361]
[1779785224760,32.0,76726.97,0.0,-0.9841,3e-05,1.57224]
[1779785230662,32.0,76726.28,0.0,-0.98413,3e-05,1.57039]
[1779785235699,32.0,76724.98,0.0,-0.98417,3e-05,1.56689]
[1779785237711,32.0,76713.89,0.0,-0.98451,3e-05,1.53735]
[1779785242746,32.0,76714.55,0.0,-0.98449,3e-05,1.53909]
[1779785247786,32.0,76712.46,0.0,-0.98456,3e-05,1.53357]
[1779785252816,32.0,76712.31,0.0,-0.98459,3e-05,1.53004]
[1779785257851,32.0,76713.24,0.0,-0.98456,3e-05,1.53249]
[1779785262886,32.0,76714.92,0.0,-0.98451,3e-05,1.53693]
[1779785270942,32.0,76718.58,0.0,-0.9844,3e-05,1.54663]
[1779785282018,32.0,76720.12,0.0,-0.98435,3e-05,1.55073]
[1779785288063,32.0,76719.06,0.0,-0.98438,3e-05,1.54791]
[1779785294104,32.0,76716.68,0.0,-0.98446,3e-05,1.54159]
[1779785299140,32.0,76710.08,0.0,-0.98466,3e-05,1.52417]
[1779785301154,32.0,76709.15,0.0,-0.98469,3e-05,1.52173]
[1779785306189,32.0,76708.11,0.0,-0.98472,3e-05,1.519]
[1779785311224,32.0,76707.11,0.0,-0.98478,3e-05,1.51327]
[1779785315397,32.0,76696.2,0.0,-0.98511,3e-05,1.48497]
[1779785316259,32.0,76696.6,0.0,-0.9851,3e-05,1.486]
[1779785317266,32.0,76688.49,0.0,-0.98534,3e-05,1.46522]
[1779785318273,32.0,76686.99,0.0,-0.98538,3e-05,1.4614]
[1779785323315,32.0,76689.55,0.0,-0.9853,3e-05,1.46792]
[1779785325467,32.0,76695.09,0.0,-0.98514,3e-05,1.48211]
[1779785327343,32.0,76702.85,0.0,-0.98491,3e-05,1.50217]
[1779785328350,32.0,76705.76,0.0,-0.98482,3e-05,1.50975]
[1779785331372,32.0,76709.04,0.0,-0.98472,3e-05,1.51832]
[1779785336406,32.0,76712.15,0.0,-0.98463,3e-05,1.52649]
[1779785341441,32.0,76712.06,0.0,-0.98463,3e-05,1.52625]
[1779785345608,32.0,76717.56,0.0,-0.98446,3e-05,1.54078]
[1779785351511,32.0,76715.85,0.0,-0.98451,3e-05,1.53625]
[1779785356546,32.0,76714.67,0.0,-0.98455,3e-05,1.53313]
[1779785359566,32.0,76708.55,0.0,-0.98474,3e-05,1.51704]
[1779785364602,32.0,76705.52,0.0,-0.98483,3e-05,1.50912]
[1779785365760,32.0,76698.51,0.0,-0.98504,3e-05,1.49092]
[1779785367624,32.0,76697.93,0.0,-0.98506,3e-05,1.48943]
[1779785372658,32.0,76694.97,0.0,-0.98517,3e-05,1.47873]
[1779785373665,32.0,76689.72,0.0,-0.98533,3e-05,1.4653]
[1779785374671,32.0,76689.08,0.0,-0.98535,3e-05,1.46367]
[1779785380715,32.0,76689.83,0.0,-0.98533,3e-05,1.46558]
[1779785385899,32.0,76691.31,0.0,-0.98528,3e-05,1.46936]
[1779785391792,32.0,76691.91,0.0,-0.98526,3e-05,1.47089]
[1779785396828,32.0,76692.72,0.0,-0.98524,3e-05,1.47297]
[1779785399849,32.0,76680.08,0.0,-0.98561,3e-05,1.44089]
[1779785405891,32.0,76677.61,0.0,-0.98568,3e-05,1.43469]
[1779785410928,32.0,76673.19,0.0,-0.98581,3e-05,1.42364]
[1779785415964,32.0,76666.68,0.0,-0.98599,3e-05,1.40749]
[1779785418984,32.0,76654.95,0.0,-0.98632,3e-05,1.37876]
[1779785424020,32.0,76655.84,0.0,-0.9863,3e-05,1.38092]
[1779785429053,32.0,76654.81,0.0,-0.98633,3e-05,1.37842]
[1779785434103,32.0,76655.43,0.0,-0.98634,3e-05,1.37699]
[1779785436255,32.0,76635.16,0.0,-0.98689,3e-05,1.32847]
[1779785437109,32.0,76635.16,0.0,-0.98689,3e-05,1.32847]
[1779785442144,32.0,76635.16,0.0,-0.98689,3e-05,1.32847]
[1779785448186,32.0,76636.68,0.0,-0.98685,3e-05,1.33206]
[1779785453221,32.0,76637.55,0.0,-0.98683,3e-05,1.33412]
[1779785459263,32.0,76638.15,0.0,-0.98681,3e-05,1.33554]
[1779785461277,32.0,76646.36,0.0,-0.98659,3e-05,1.35511]
[1779785463291,32.0,76646.36,0.0,-0.98659,3e-05,1.35511]
[1779785466470,32.0,76658.86,0.0,-0.98624,3e-05,1.38534]
[1779785468326,32.0,76660.51,0.0,-0.9862,3e-05,1.38937]
[1779785470340,32.0,76662.98,0.0,-0.98613,3e-05,1.39542]
[1779785475394,32.0,76663.54,0.0,-0.98611,3e-05,1.3968]
[1779785480428,32.0,76663.97,0.0,-0.9861,3e-05,1.39785]
[1779785485464,32.0,76663.19,0.0,-0.98612,3e-05,1.39594]
[1779785488486,32.0,76675.32,0.0,-0.98578,3e-05,1.42596]
[1779785489493,32.0,76683.24,0.0,-0.98555,3e-05,1.44583]
[1779785490499,32.0,76684.71,0.0,-0.98551,3e-05,1.44955]
[1779785495534,32.0,76680.47,0.0,-0.98566,3e-05,1.43585]
[1779785501575,32.0,76678.98,0.0,-0.9857,3e-05,1.43211]
[1779785506755,32.0,76676.83,0.0,-0.98576,3e-05,1.42673]
[1779785512653,32.0,76675.44,0.0,-0.9858,3e-05,1.42326]
[1779785517688,32.0,76674.19,0.0,-0.98584,3e-05,1.42015]
[1779785522724,32.0,76680.3,0.0,-0.98566,3e-05,1.43542]
[1779785523730,32.0,76680.38,0.0,-0.98566,3e-05,1.43562]
[1779785528766,32.0,76683.94,0.0,-0.98556,3e-05,1.44458]
[1779785534808,32.0,76685.65,0.0,-0.98551,3e-05,1.44889]
[1779785542863,32.0,76688.02,0.0,-0.98544,3e-05,1.45489]
[1779785548906,32.0,76688.04,0.0,-0.98544,3e-05,1.45495]
[1779785553941,32.0,76687.73,0.0,-0.98548,3e-05,1.45112]
[1779785558976,32.0,76685.88,0.0,-0.98553,3e-05,1.44645]
[1779785564022,32.0,76686.49,0.0,-0.98551,3e-05,1.44799]
[1779785569046,32.0,76688.49,0.0,-0.98545,3e-05,1.45305]
[1779785575087,32.0,76687.38,0.0,-0.98549,3e-05,1.45024]
[1779785581132,32.0,76689.88,0.0,-0.98541,3e-05,1.45657]
[1779785586165,32.0,76691.97,0.0,-0.98535,3e-05,1.46189]
[1779785591200,32.0,76691.66,0.0,-0.98536,3e-05,1.4611]
[1779785597392,32.0,76691.05,0.0,-0.98538,3e-05,1.45955]
[1779785605298,32.0,76690.3,0.0,-0.9854,3e-05,1.45764]
[1779785607462,32.0,76683.26,0.0,-0.98561,3e-05,1.43984]
[1779785613354,32.0,76681.62,0.0,-0.98568,3e-05,1.43271]
[1779785618389,32.0,76680.12,0.0,-0.98573,3e-05,1.42895]
[1779785623423,32.0,76678.02,0.0,-0.98579,3e-05,1.4237]
[1779785628459,32.0,76676.48,0.0,-0.98583,3e-05,1.41987]
[1779785633494,32.0,76675.05,0.0,-0.98587,3e-05,1.41631]
[1779785638528,32.0,76673.22,0.0,-0.98592,3e-05,1.41177]
[1779785643567,32.0,76674.47,0.0,-0.98589,3e-05,1.41487]
[1779785649605,32.0,76677.48,0.0,-0.9858,3e-05,1.42236]
[1779785656656,32.0,76679.47,0.0,-0.98574,3e-05,1.42733]
[1779785661690,32.0,76677.99,0.0,-0.98579,3e-05,1.42363]
[1779785666726,32.0,76677.01,0.0,-0.98581,3e-05,1.42119]
[1779785671761,32.0,76677.49,0.0,-0.98583,3e-05,1.41939]
[1779785676795,32.0,76680.02,0.0,-0.98576,3e-05,1.4257]
[1779785681832,32.0,76684.19,0.0,-0.98564,3e-05,1.43614]
[1779785687877,32.0,76688.8,0.0,-0.9855,3e-05,1.44776]
[1779785691902,32.0,76690.56,0.0,-0.98545,3e-05,1.45222]
[1779785698101,32.0,76690.89,0.0,-0.98544,3e-05,1.45306]
[1779785704993,32.0,76690.91,0.0,-0.98544,3e-05,1.45311]
[1779785712043,32.0,76690.7,0.0,-0.98545,3e-05,1.45257]
[1779785717078,32.0,76690.3,0.0,-0.98546,3e-05,1.45156]
[1779785722113,32.0,76692.38,0.0,-0.9854,3e-05,1.45684]
[1779785727152,32.0,76686.93,0.0,-0.98556,3e-05,1.44304]
[1779785728310,32.0,76687.69,0.0,-0.98553,3e-05,1.44496]
[1779785736216,32.0,76686.45,0.0,-0.9856,3e-05,1.43881]
[1779785743264,32.0,76687.25,0.0,-0.98558,3e-05,1.44082]
[1779785748299,32.0,76686.26,0.0,-0.98561,3e-05,1.43833]
[1779785754341,32.0,76686.31,0.0,-0.9856,3e-05,1.43845]
[1779785761390,32.0,76688.91,0.0,-0.98553,3e-05,1.44501]
[1779785766425,32.0,76689.02,0.0,-0.98553,3e-05,1.44529]
[1779785771460,32.0,76694.84,0.0,-0.98535,3e-05,1.46005]
[1779785776495,32.0,76697.44,0.0,-0.98528,3e-05,1.46668]
[1779785787570,32.0,76696.89,0.0,-0.98529,3e-05,1.46527]
[1779785792608,32.0,76697.38,0.0,-0.98531,3e-05,1.46346]
[1779785797644,32.0,76699.69,0.0,-0.98524,3e-05,1.46937]
[1779785802679,32.0,76700.64,0.0,-0.98521,3e-05,1.4718]
[1779785807714,32.0,76698.63,0.0,-0.98527,3e-05,1.46666]
[1779785812751,32.0,76697.83,0.0,-0.9853,3e-05,1.46461]
[1779785818942,32.0,76698.38,0.0,-0.98528,3e-05,1.46602]
[1779785824835,32.0,76697.94,0.0,-0.98529,3e-05,1.46489]
[1779785829873,32.0,76699.01,0.0,-0.98526,3e-05,1.46763]
[1779785836923,32.0,76699.5,0.0,-0.98525,3e-05,1.46888]
[1779785839085,32.0,76693.52,0.0,-0.98542,3e-05,1.45364]
[1779785839942,32.0,76693.52,0.0,-0.98542,3e-05,1.45364]
[1779785843971,32.0,76690.9,0.0,-0.9855,3e-05,1.447]
[1779785849157,32.0,76691.94,0.0,-0.98547,3e-05,1.44964]
[1779785859226,32.0,76692.85,0.0,-0.98547,3e-05,1.4489]
[1779785865130,32.0,76691.51,0.0,-0.98551,3e-05,1.44551]
[1779785870167,32.0,76690.72,0.0,-0.98553,3e-05,1.44351]
[1779785875200,32.0,76687.51,0.0,-0.98563,3e-05,1.43543]
[1779785876206,32.0,76675.74,0.0,-0.98597,3e-05,1.40608]
[1779785877214,32.0,76671.71,0.0,-0.98608,3e-05,1.39614]
[1779785884265,32.0,76668.44,0.0,-0.98617,3e-05,1.38812]
[1779785889437,32.0,76666.82,0.0,-0.98622,3e-05,1.38416]
[1779785895355,32.0,76668.06,0.0,-0.98618,3e-05,1.38719]
[1779785901396,32.0,76666.9,0.0,-0.98621,3e-05,1.38435]
[1779785904417,32.0,76659.97,0.0,-0.98641,3e-05,1.36751]
[1779785905424,32.0,76645.89,0.0,-0.98679,3e-05,1.33378]
[1779785910459,32.0,76647.15,0.0,-0.98676,3e-05,1.33677]
[1779785914488,32.0,76652.79,0.0,-0.98663,3e-05,1.34732]
[1779785915494,32.0,76658.9,0.0,-0.98647,3e-05,1.362]
[1779785922543,32.0,76659.86,0.0,-0.98644,3e-05,1.36432]
[1779785927579,32.0,76660.05,0.0,-0.98643,3e-05,1.36478]
[1779785932613,32.0,76658.27,0.0,-0.98648,3e-05,1.36048]
[1779785939791,32.0,76655.86,0.0,-0.98655,3e-05,1.35468]
[1779785945703,32.0,76655.55,0.0,-0.98656,3e-05,1.35394]
[1779785948725,32.0,76646.08,0.0,-0.98681,3e-05,1.33135]
[1779785953760,32.0,76644.08,0.0,-0.98687,3e-05,1.32662]
[1779785958795,32.0,76644.09,0.0,-0.98687,3e-05,1.32664]
[1779785963832,32.0,76644.85,0.0,-0.98685,3e-05,1.32844]
[1779785968865,32.0,76645.24,0.0,-0.98684,3e-05,1.32936]
[1779785973900,32.0,76646.11,0.0,-0.98684,3e-05,1.32855]
[1779785974907,32.0,76640.23,0.0,-0.987,3e-05,1.31469]
[1779785975914,32.0,76639.96,0.0,-0.98701,3e-05,1.31406]
[1779785980949,32.0,76641.27,0.0,-0.98697,3e-05,1.31713]
[1779785985984,32.0,76641.77,0.0,-0.98696,3e-05,1.31831]
[1779785991019,32.0,76644.35,0.0,-0.98689,3e-05,1.32439]
[1779785996054,32.0,76643.25,0.0,-0.98692,3e-05,1.32179]
[1779786001088,32.0,76641.13,0.0,-0.98697,3e-05,1.31681]
[1779786006126,32.0,76648.54,0.0,-0.98678,3e-05,1.3343]
[1779786008142,32.0,76644.52,0.0,-0.98688,3e-05,1.32479]
[1779786009147,32.0,76645.78,0.0,-0.98685,3e-05,1.32777]
[1779786014184,32.0,76645.67,0.0,-0.98685,3e-05,1.32751]
[1779786019220,32.0,76645.47,0.0,-0.98686,3e-05,1.32703]
[1779786024255,32.0,76645.36,0.0,-0.98686,3e-05,1.32677]
[1779786029290,32.0,76645.44,0.0,-0.98686,3e-05,1.32696]
[1779786034325,32.0,76645.98,0.0,-0.98687,3e-05,1.32537]
[1779786039361,32.0,76645.08,0.0,-0.9869,3e-05,1.32324]
[1779786042515,32.0,76657.29,0.0,-0.98657,3e-05,1.35229]
[1779786043392,32.0,76657.29,0.0,-0.98657,3e-05,1.35229]
[1779786048427,32.0,76655.31,0.0,-0.98662,3e-05,1.34755]
[1779786053461,32.0,76655.51,0.0,-0.98661,3e-05,1.34803]
[1779786062658,32.0,76654.47,0.0,-0.98664,3e-05,1.34554]
[1779786068567,32.0,76655.29,0.0,-0.98662,3e-05,1.3475]
[1779786073601,32.0,76654.75,0.0,-0.98663,3e-05,1.34621]
[1779786075616,32.0,76645.47,0.0,-0.98689,3e-05,1.32416]
[1779786080652,32.0,76642.23,0.0,-0.98697,3e-05,1.31653]
[1779786083671,32.0,76628.41,0.0,-0.98734,3e-05,1.28438]
[1779786084680,32.0,76628.41,0.0,-0.98734,3e-05,1.28438]
[1779786088705,32.0,76622.67,0.0,-0.98749,3e-05,1.27121]
[1779786093742,32.0,76622.4,0.0,-0.98752,3e-05,1.2678]
[1779786098777,32.0,76621.77,0.0,-0.98754,3e-05,1.26636]
[1779786103812,32.0,76621.8,0.0,-0.98753,3e-05,1.26643]
[1779786108851,32.0,76611.63,0.0,-0.98779,3e-05,1.24343]
[1779786110861,32.0,76606.66,0.0,-0.98792,3e-05,1.23231]
[1779786115895,32.0,76597.39,0.0,-0.98815,2e-05,1.21177]
[1779786120934,32.0,76599.53,0.0,-0.9881,2e-05,1.21649]
[1779786125969,32.0,76595.55,0.0,-0.98819,2e-05,1.20773]
[1779786131003,32.0,76594.24,0.0,-0.98823,2e-05,1.20486]
[1779786136043,32.0,76593.66,0.0,-0.98824,2e-05,1.20359]
[1779786141078,32.0,76593.56,0.0,-0.98824,2e-05,1.20337]
[1779786146112,32.0,76585.01,0.0,-0.98845,2e-05,1.18478]
[1779786147118,32.0,76585.62,0.0,-0.98844,2e-05,1.1861]
[1779786152154,32.0,76587.55,0.0,-0.98841,2e-05,1.18761]
[1779786153299,32.0,76593.49,0.0,-0.98827,2e-05,1.20053]
[1779786155175,32.0,76596.05,0.0,-0.98821,2e-05,1.20613]
[1779786157190,32.0,76602.66,0.0,-0.98804,2e-05,1.22069]
[1779786158200,32.0,76611.67,0.0,-0.98782,3e-05,1.24076]
[1779786159206,32.0,76608.05,0.0,-0.98791,3e-05,1.23267]
[1779786164240,32.0,76607.97,0.0,-0.98791,3e-05,1.23249]
[1779786170284,32.0,76608.44,0.0,-0.9879,3e-05,1.23354]
[1779786175320,32.0,76612.34,0.0,-0.9878,3e-05,1.24227]
[1779786180353,32.0,76612.73,0.0,-0.98779,3e-05,1.24314]
[1779786185388,32.0,76614.35,0.0,-0.98775,3e-05,1.24679]
[1779786191431,32.0,76614.06,0.0,-0.98776,3e-05,1.24613]
[1779786197473,32.0,76614.94,0.0,-0.98774,3e-05,1.24811]
[1779786202508,32.0,76613.19,0.0,-0.98778,3e-05,1.24418]
[1779786207543,32.0,76615.51,0.0,-0.98772,3e-05,1.2494]
[1779786212579,32.0,76617.6,0.0,-0.9877,3e-05,1.25135]
[1779786217615,32.0,76619.87,0.0,-0.98764,3e-05,1.25648]
[1779786223793,32.0,76620.69,0.0,-0.98762,3e-05,1.25834]
[1779786230706,32.0,76622.43,0.0,-0.98757,3e-05,1.2623]
[1779786235740,32.0,76623.08,0.0,-0.98756,3e-05,1.26377]
[1779786240775,32.0,76622.46,0.0,-0.98757,3e-05,1.26236]
[1779786241782,32.0,76616.87,0.0,-0.98771,3e-05,1.2497]
[1779786246819,32.0,76618.49,0.0,-0.98767,3e-05,1.25336]
[1779786247825,32.0,76623.98,0.0,-0.98753,3e-05,1.26582]
[1779786252860,32.0,76622.11,0.0,-0.98758,3e-05,1.26157]
[1779786260916,32.0,76621.83,0.0,-0.98759,3e-05,1.26093]
[1779786267964,32.0,76620.96,0.0,-0.98761,3e-05,1.25896]
[1779786273001,32.0,76624.52,0.0,-0.98754,3e-05,1.26427]
[1779786278036,32.0,76624.03,0.0,-0.98756,3e-05,1.26315]
[1779786283210,32.0,76623.93,0.0,-0.98756,3e-05,1.26292]
[1779786289115,32.0,76623.67,0.0,-0.98757,3e-05,1.26233]
[1779786296161,32.0,76623.9,0.0,-0.98756,3e-05,1.26285]
[1779786301203,32.0,76624.41,0.0,-0.98755,3e-05,1.26401]
[1779786306233,32.0,76618.09,0.0,-0.98771,3e-05,1.24969]
[1779786312280,32.0,76618.54,0.0,-0.9877,3e-05,1.2507]
[1779786317314,32.0,76612.7,0.0,-0.98785,3e-05,1.23757]
[1779786322350,32.0,76613.66,0.0,-0.98782,3e-05,1.23972]
[1779786327384,32.0,76614.57,0.0,-0.9878,3e-05,1.24176]
[1779786332419,32.0,76615.54,0.0,-0.9878,3e-05,1.24119]
[1779786341481,32.0,76617.12,0.0,-0.98776,3e-05,1.24474]
[1779786349540,32.0,76621.19,0.0,-0.98766,3e-05,1.25392]
[1779786354572,32.0,76619.53,0.0,-0.9877,3e-05,1.25017]
[1779786361623,32.0,76620.56,0.0,-0.98767,3e-05,1.2525]
[1779786367664,32.0,76620.68,0.0,-0.98767,3e-05,1.25277]
[1779786373846,32.0,76620.82,0.0,-0.98767,3e-05,1.25309]
[1779786378743,32.0,76615.58,0.0,-0.9878,3e-05,1.24128]
[1779786383917,32.0,76615.1,0.0,-0.98781,3e-05,1.2402]
[1779786389820,32.0,76610.28,0.0,-0.98793,3e-05,1.22942]
[1779786393992,32.0,76604.26,0.0,-0.98811,2e-05,1.21335]
[1779786399891,32.0,76601.62,0.0,-0.98817,2e-05,1.20754]
[1779786406940,32.0,76599.81,0.0,-0.98822,2e-05,1.20357]
[1779786411975,32.0,76598.58,0.0,-0.98825,2e-05,1.20088]
[1779786418016,32.0,76596.73,0.0,-0.98829,2e-05,1.19684]
[1779786423053,32.0,76599.38,0.0,-0.98823,2e-05,1.20263]
[1779786425067,32.0,76604.43,0.0,-0.9881,2e-05,1.21373]
[1779786430102,32.0,76607.7,0.0,-0.98802,2e-05,1.22096]
[1779786434138,32.0,76616.6,0.0,-0.9878,3e-05,1.24081]
[1779786436152,32.0,76619.09,0.0,-0.98774,3e-05,1.24641]
[1779786441186,32.0,76617.77,0.0,-0.98777,3e-05,1.24344]
[1779786451257,32.0,76617.25,0.0,-0.98781,3e-05,1.23951]
[1779786454442,32.0,76611.84,0.0,-0.98794,3e-05,1.22742]
[1779786460321,32.0,76608.84,0.0,-0.98802,2e-05,1.22076]
[1779786463340,32.0,76603.68,0.0,-0.98815,2e-05,1.20936]
[1779786468377,32.0,76603.6,0.0,-0.98815,2e-05,1.20918]
[1779786473411,32.0,76602.38,0.0,-0.98818,2e-05,1.2065]
[1779786478446,32.0,76596.03,0.0,-0.98834,2e-05,1.19262]
[1779786481467,32.0,76591.09,0.0,-0.98845,2e-05,1.18191]
[1779786483481,32.0,76582.98,0.0,-0.98865,2e-05,1.1645]
[1779786484652,32.0,76579.36,0.0,-0.98873,2e-05,1.1568]
[1779786490531,32.0,76578.84,0.0,-0.98875,2e-05,1.15569]
[1779786495569,32.0,76578.35,0.0,-0.98876,2e-05,1.15465]
[1779786500601,32.0,76584.1,0.0,-0.98862,2e-05,1.16689]
[1779786502615,32.0,76584.84,0.0,-0.9886,2e-05,1.16848]
[1779786507650,32.0,76585.33,0.0,-0.98859,2e-05,1.16953]
[1779786512685,32.0,76585.59,0.0,-0.98861,2e-05,1.16743]
[1779786517723,32.0,76581.91,0.0,-0.9887,2e-05,1.15958]
[1779786522758,32.0,76581.59,0.0,-0.98871,2e-05,1.1589]
[1779786527792,32.0,76581.31,0.0,-0.98871,2e-05,1.1583]
[1779786532827,32.0,76583.29,0.0,-0.98867,2e-05,1.16252]
[1779786537863,32.0,76585.12,0.0,-0.98862,2e-05,1.16643]
[1779786542898,32.0,76588.4,0.0,-0.98854,2e-05,1.17346]
[1779786548940,32.0,76587.59,0.0,-0.98856,2e-05,1.17172]
[1779786555149,32.0,76587.35,0.0,-0.98857,2e-05,1.1712]
[1779786561026,32.0,76586.44,0.0,-0.98859,2e-05,1.16925]
[1779786567068,32.0,76589.23,0.0,-0.98852,2e-05,1.17524]
[1779786572103,32.0,76587.51,0.0,-0.98859,2e-05,1.16889]
[1779786578147,32.0,76587.49,0.0,-0.98859,2e-05,1.16885]
[1779786579152,32.0,76581.31,0.0,-0.98874,2e-05,1.15567]
[1779786584187,32.0,76584.15,0.0,-0.98867,2e-05,1.16171]
[1779786589222,32.0,76586.36,0.0,-0.98862,2e-05,1.16643]
[1779786594256,32.0,76587.88,0.0,-0.98858,2e-05,1.16968]
[1779786599291,32.0,76587.65,0.0,-0.98859,2e-05,1.16919]
[1779786605499,32.0,76586.71,0.0,-0.98861,2e-05,1.16718]
[1779786609363,32.0,76594.74,0.0,-0.98842,2e-05,1.18446]
[1779786614396,32.0,76597.84,0.0,-0.98834,2e-05,1.19119]
[1779786615571,32.0,76604.96,0.0,-0.98817,2e-05,1.20675]
[1779786621446,32.0,76606.82,0.0,-0.98812,2e-05,1.21084]
[1779786626482,32.0,76604.61,0.0,-0.98818,2e-05,1.20598]
[1779786628496,32.0,76596.86,0.0,-0.98837,2e-05,1.18906]
[1779786633530,32.0,76594.7,0.0,-0.98844,2e-05,1.1817]
[1779786638565,32.0,76588.35,0.0,-0.9886,2e-05,1.16804]
[1779786643600,32.0,76586.02,0.0,-0.98865,2e-05,1.16306]
[1779786645781,32.0,76575.56,0.0,-0.9889,2e-05,1.14091]
[1779786647629,32.0,76576.72,0.0,-0.98887,2e-05,1.14334]
[1779786652668,32.0,76579.69,0.0,-0.9888,2e-05,1.14961]
[1779786653673,32.0,76590.15,0.0,-0.98855,2e-05,1.1719]
[1779786654680,32.0,76589.78,0.0,-0.98856,2e-05,1.1711]
[1779786660723,32.0,76590.64,0.0,-0.98854,2e-05,1.17295]
[1779786662737,32.0,76596.12,0.0,-0.98841,2e-05,1.18477]
[1779786664752,32.0,76602.4,0.0,-0.98826,2e-05,1.19844]
[1779786669787,32.0,76600.73,0.0,-0.9883,2e-05,1.19479]
[1779786675996,32.0,76598.77,0.0,-0.98834,2e-05,1.19052]
[1779786682883,32.0,76597.71,0.0,-0.98837,2e-05,1.18822]
[1779786687917,32.0,76597.51,0.0,-0.98838,2e-05,1.18778]
[1779786692954,32.0,76596.68,0.0,-0.98842,2e-05,1.1833]
[1779786697989,32.0,76596.91,0.0,-0.98842,2e-05,1.1838]
[1779786706211,32.0,76595.76,0.0,-0.98844,2e-05,1.18131]
[1779786714099,32.0,76594.98,0.0,-0.98846,2e-05,1.17963]
[1779786719139,32.0,76594.29,0.0,-0.98848,2e-05,1.17814]
[1779786721152,32.0,76601.72,0.0,-0.9883,2e-05,1.19425]
[1779786726351,32.0,76606.21,0.0,-0.98819,2e-05,1.20408]
[1779786733239,32.0,76606.3,0.0,-0.98819,2e-05,1.20427]
[1779786739279,32.0,76606.49,0.0,-0.98818,2e-05,1.20469]
[1779786745321,32.0,76604.61,0.0,-0.98823,2e-05,1.20057]
[1779786748341,32.0,76610.02,0.0,-0.98809,2e-05,1.21246]
[1779786750356,32.0,76615.53,0.0,-0.98796,3e-05,1.22467]
[1779786755391,32.0,76616.26,0.0,-0.98796,3e-05,1.22355]
[1779786761433,32.0,76617.2,0.0,-0.98794,3e-05,1.22564]
[1779786766632,32.0,76616.13,0.0,-0.98797,3e-05,1.22326]
[1779786772510,32.0,76615.14,0.0,-0.98799,2e-05,1.22106]
[1779786777546,32.0,76615.23,0.0,-0.98799,2e-05,1.22126]
[1779786781578,32.0,76620.59,0.0,-0.98786,3e-05,1.23321]
[1779786786771,32.0,76617.07,0.0,-0.98794,3e-05,1.22535]
[1779786792656,32.0,76617.65,0.0,-0.98793,3e-05,1.22665]
[1779786796844,32.0,76636.23,0.0,-0.98746,3e-05,1.26861]
[1779786798699,32.0,76637.79,0.0,-0.98741,3e-05,1.27218]
[1779786803735,32.0,76632.57,0.0,-0.98755,3e-05,1.26025]
[1779786805749,32.0,76630.88,0.0,-0.98759,3e-05,1.25641]
[1779786810783,32.0,76632.41,0.0,-0.98755,3e-05,1.25989]
[1779786815818,32.0,76633.9,0.0,-0.98754,3e-05,1.26048]
[1779786818858,32.0,76627.9,0.0,-0.9877,3e-05,1.24688]
[1779786820877,32.0,76615.93,0.0,-0.988,2e-05,1.22008]
[1779786821880,32.0,76611.61,0.0,-0.98811,2e-05,1.21052]
[1779786827067,32.0,76611.86,0.0,-0.9881,2e-05,1.21107]
[1779786832957,32.0,76612.94,0.0,-0.98807,2e-05,1.21346]
[1779786837993,32.0,76612.73,0.0,-0.98808,2e-05,1.21299]
[1779786843029,32.0,76607.22,0.0,-0.98821,2e-05,1.20087]
[1779786848063,32.0,76604.58,0.0,-0.98828,2e-05,1.1951]
[1779786854105,32.0,76604.98,0.0,-0.98827,2e-05,1.19597]
[1779786857278,32.0,76599.39,0.0,-0.98841,2e-05,1.18381]
[1779786867348,32.0,76603.35,0.0,-0.98831,2e-05,1.19241]
[1779786873238,32.0,76600.98,0.0,-0.98839,2e-05,1.18457]
[1779786880288,32.0,76599.34,0.0,-0.98843,2e-05,1.18102]
[1779786885327,32.0,76594.85,0.0,-0.98854,2e-05,1.17134]
[1779786891368,32.0,76592.83,0.0,-0.98859,2e-05,1.16701]
[1779786897559,32.0,76592.31,0.0,-0.9886,2e-05,1.16589]
[1779786903453,32.0,76587.47,0.0,-0.98872,2e-05,1.15557]
[1779786908489,32.0,76583.24,0.0,-0.98882,2e-05,1.14661]
[1779786913523,32.0,76585.1,0.0,-0.98877,2e-05,1.15054]
[1779786918559,32.0,76584.64,0.0,-0.98878,2e-05,1.14957]
[1779786923593,32.0,76585.31,0.0,-0.98877,2e-05,1.15099]
[1779786928645,32.0,76581.27,0.0,-0.98886,2e-05,1.14245]
[1779786935694,32.0,76581.98,0.0,-0.98887,2e-05,1.14133]
[1779786940733,32.0,76582.58,0.0,-0.98886,2e-05,1.14259]
[1779786945767,32.0,76584.31,0.0,-0.98882,2e-05,1.14624]
[1779786950802,32.0,76583.99,0.0,-0.98882,2e-05,1.14557]
[1779786956844,32.0,76584.62,0.0,-0.98881,2e-05,1.1469]
[1779786962885,32.0,76582.28,0.0,-0.98886,2e-05,1.14196]
[1779786968052,32.0,76584.86,0.0,-0.9888,2e-05,1.1474]
[1779786973965,32.0,76584.43,0.0,-0.98881,2e-05,1.14649]
[1779786979001,32.0,76582.03,0.0,-0.98887,2e-05,1.14143]
[1779786984039,32.0,76583.82,0.0,-0.98883,2e-05,1.14521]
[1779786992098,32.0,76585.67,0.0,-0.98881,2e-05,1.14649]
[1779786994112,32.0,76591.14,0.0,-0.98868,2e-05,1.15809]
[1779786999144,32.0,76589.96,0.0,-0.98871,2e-05,1.15558]
[1779787004180,32.0,76590.01,0.0,-0.98871,2e-05,1.15569]
[1779787010223,32.0,76590.22,0.0,-0.9887,2e-05,1.15613]
[1779787015262,32.0,76589.76,0.0,-0.98871,2e-05,1.15515]
[1779787016268,32.0,76597.39,0.0,-0.98853,2e-05,1.17147]
[1779787017275,32.0,76598.52,0.0,-0.9885,2e-05,1.1739]
[1779787022311,32.0,76598.89,0.0,-0.98849,2e-05,1.1747]
[1779787024323,32.0,76605.72,0.0,-0.98833,2e-05,1.18949]
[1779787029358,32.0,76601.78,0.0,-0.98842,2e-05,1.18094]
[1779787035402,32.0,76601.95,0.0,-0.98842,2e-05,1.1813]
[1779787037418,32.0,76628.8,0.0,-0.98775,3e-05,1.24058]
[1779787038550,32.0,76652.92,0.0,-0.98712,3e-05,1.29582]
[1779787040437,32.0,76651.39,0.0,-0.98717,3e-05,1.29226]
[1779787045476,32.0,76656.24,0.0,-0.98704,3e-05,1.30358]
[1779787048620,32.0,76694.74,0.0,-0.98597,3e-05,1.39623]
[1779787049504,32.0,76694.74,0.0,-0.98597,3e-05,1.39623]
[1779787051517,32.0,76701.67,0.0,-0.9858,3e-05,1.41042]
[1779787052524,32.0,76706.95,0.0,-0.98565,3e-05,1.42363]
[1779787055550,32.0,76711.27,0.0,-0.98552,3e-05,1.43451]
[1779787060581,32.0,76713.17,0.0,-0.98547,3e-05,1.43931]
[1779787064609,32.0,76706.47,0.0,-0.98566,3e-05,1.42242]
[1779787066623,32.0,76699.48,0.0,-0.98586,3e-05,1.40497]
[1779787069644,32.0,76706.95,0.0,-0.98565,3e-05,1.42363]
[1779787074679,32.0,76706.52,0.0,-0.98566,3e-05,1.42255]
[1779787079713,32.0,76705.67,0.0,-0.98569,3e-05,1.42042]
[1779787084748,32.0,76703.96,0.0,-0.98573,3e-05,1.41614]
[1779787089785,32.0,76703.84,0.0,-0.98574,3e-05,1.41584]
[1779787092805,32.0,76712.27,0.0,-0.98549,3e-05,1.43704]
[1779787098970,32.0,76712.0,0.0,-0.9855,3e-05,1.43635]
[1779787104888,32.0,76711.09,0.0,-0.98553,3e-05,1.43405]
[1779787109924,32.0,76712.02,0.0,-0.9855,3e-05,1.4364]
[1779787114959,32.0,76709.24,0.0,-0.98561,3e-05,1.42634]
[1779787117980,32.0,76698.73,0.0,-0.98592,3e-05,1.40009]
[1779787123016,32.0,76698.29,0.0,-0.98593,3e-05,1.399]
[1779787128053,32.0,76698.21,0.0,-0.98593,3e-05,1.3988]
[1779787134095,32.0,76700.8,0.0,-0.98586,3e-05,1.40523]
[1779787139251,32.0,76699.28,0.0,-0.9859,3e-05,1.40146]
[1779787145174,32.0,76701.74,0.0,-0.98583,3e-05,1.40757]
[1779787150207,32.0,76703.83,0.0,-0.98577,3e-05,1.41278]
[1779787156250,32.0,76705.74,0.0,-0.98571,3e-05,1.41756]
[1779787160278,32.0,76701.33,0.0,-0.98584,3e-05,1.40655]
[1779787165316,32.0,76705.47,0.0,-0.98572,3e-05,1.41688]
[1779787169463,32.0,76711.21,0.0,-0.98555,3e-05,1.4313]
[1779787175387,32.0,76705.88,0.0,-0.98574,3e-05,1.41487]
[1779787180421,32.0,76702.91,0.0,-0.98582,3e-05,1.40746]
[1779787185458,32.0,76702.32,0.0,-0.98584,3e-05,1.40599]
[1779787189602,32.0,76708.73,0.0,-0.98566,3e-05,1.42201]
[1779787195528,32.0,76704.72,0.0,-0.98577,3e-05,1.41197]
[1779787197542,32.0,76700.19,0.0,-0.9859,3e-05,1.4007]
[1779787202579,32.0,76699.39,0.0,-0.98593,3e-05,1.39872]
[1779787207612,32.0,76702.53,0.0,-0.98584,3e-05,1.40652]
[1779787212647,32.0,76703.3,0.0,-0.98581,3e-05,1.40843]
[1779787218690,32.0,76705.42,0.0,-0.98575,3e-05,1.41372]
[1779787224731,32.0,76707.72,0.0,-0.98568,3e-05,1.41948]
[1779787229883,32.0,76703.11,0.0,-0.98582,3e-05,1.40796]
[1779787239836,32.0,76701.91,0.0,-0.98588,3e-05,1.40195]
[1779787244871,32.0,76704.19,0.0,-0.98582,3e-05,1.40762]
[1779787248898,32.0,76698.01,0.0,-0.98599,3e-05,1.3923]
[1779787255947,32.0,76696.01,0.0,-0.98605,3e-05,1.38737]
[1779787261989,32.0,76693.62,0.0,-0.98612,3e-05,1.38149]
[1779787266018,32.0,76689.96,0.0,-0.98622,3e-05,1.37253]
[1779787271053,32.0,76686.47,0.0,-0.98632,3e-05,1.36403]
[1779787276088,32.0,76683.54,0.0,-0.9864,3e-05,1.35692]
[1779787281125,32.0,76681.8,0.0,-0.98645,3e-05,1.35272]
[1779787283136,32.0,76675.87,0.0,-0.98662,3e-05,1.33847]
[1779787284144,32.0,76667.43,0.0,-0.98685,3e-05,1.31838]
[1779787289179,32.0,76670.05,0.0,-0.98677,3e-05,1.32459]
[1779787294214,32.0,76670.69,0.0,-0.98679,3e-05,1.3232]
[1779787299257,32.0,76672.01,0.0,-0.98675,3e-05,1.32634]
[1779787304291,32.0,76672.68,0.0,-0.98673,3e-05,1.32793]
[1779787309325,32.0,76670.47,0.0,-0.98679,3e-05,1.32268]
[1779787314359,32.0,76670.32,0.0,-0.9868,3e-05,1.32233]
[1779787319395,32.0,76669.88,0.0,-0.98681,3e-05,1.32128]
[1779787320514,32.0,76661.67,0.0,-0.98703,3e-05,1.30194]
[1779787322416,32.0,76659.93,0.0,-0.98708,3e-05,1.29787]
[1779787325437,32.0,76667.08,0.0,-0.98688,3e-05,1.31466]
[1779787326444,32.0,76666.82,0.0,-0.98689,3e-05,1.31405]
[1779787331480,32.0,76665.11,0.0,-0.98694,3e-05,1.31002]
[1779787336514,32.0,76664.56,0.0,-0.98695,3e-05,1.30872]
[1779787341550,32.0,76664.26,0.0,-0.98696,3e-05,1.30802]
[1779787349667,32.0,76662.04,0.0,-0.98702,3e-05,1.30281]
[1779787354700,32.0,76663.0,0.0,-0.98702,3e-05,1.30218]
[1779787359738,32.0,76661.08,0.0,-0.98707,3e-05,1.29769]
[1779787364770,32.0,76660.62,0.0,-0.98708,3e-05,1.29661]
[1779787370871,32.0,76658.2,0.0,-0.98715,3e-05,1.29097]
[1779787376856,32.0,76653.39,0.0,-0.98728,3e-05,1.27981]
[1779787381891,32.0,76651.64,0.0,-0.98732,3e-05,1.27578]
[1779787384912,32.0,76645.77,0.0,-0.98748,3e-05,1.2623]
[1779787391012,32.0,76646.58,0.0,-0.98745,3e-05,1.26415]
[1779787394984,32.0,76633.24,0.0,-0.9878,3e-05,1.23391]
[1779787399011,32.0,76627.47,0.0,-0.98794,3e-05,1.22101]
[1779787405054,32.0,76623.79,0.0,-0.98804,3e-05,1.21284]
[1779787411156,32.0,76625.09,0.0,-0.98803,3e-05,1.21298]
[1779787414118,32.0,76616.49,0.0,-0.98824,2e-05,1.19405]
[1779787415127,32.0,76610.16,0.0,-0.9884,2e-05,1.18026]
[1779787416139,32.0,76605.98,0.0,-0.9885,2e-05,1.17123]
[1779787417144,32.0,76600.89,0.0,-0.98862,2e-05,1.16031]
[1779787422180,32.0,76600.23,0.0,-0.98864,2e-05,1.1589]
[1779787427214,32.0,76595.38,0.0,-0.98875,2e-05,1.14858]
[1779787433256,32.0,76592.28,0.0,-0.98883,2e-05,1.14202]
[1779787438296,32.0,76575.57,0.0,-0.98922,2e-05,1.10719]
[1779787443340,32.0,76572.21,0.0,-0.98929,2e-05,1.10029]
[1779787448380,32.0,76568.8,0.0,-0.98937,2e-05,1.09332]
[1779787453416,32.0,76569.27,0.0,-0.98936,2e-05,1.09428]
[1779787455429,32.0,76560.84,0.0,-0.98955,2e-05,1.0772]
[1779787456438,32.0,76556.68,0.0,-0.98964,2e-05,1.06885]
[1779787461508,32.0,76557.81,0.0,-0.98962,2e-05,1.07111]
[1779787468525,32.0,76556.76,0.0,-0.98964,2e-05,1.06901]
[1779787473560,32.0,76552.96,0.0,-0.98975,2e-05,1.05892]
[1779787478595,32.0,76553.71,0.0,-0.98973,2e-05,1.06041]
[1779787479602,32.0,76546.37,0.0,-0.98989,2e-05,1.04589]
[1779787480609,32.0,76546.49,0.0,-0.98989,2e-05,1.04613]
[1779787485645,32.0,76548.96,0.0,-0.98983,2e-05,1.051]
[1779787487658,32.0,76553.59,0.0,-0.98973,2e-05,1.06017]
[1779787489672,32.0,76559.3,0.0,-0.98961,2e-05,1.07157]
[1779787494707,32.0,76563.91,0.0,-0.9895,2e-05,1.08085]
[1779787498735,32.0,76569.57,0.0,-0.98938,2e-05,1.09233]
[1779787503770,32.0,76570.63,0.0,-0.98935,2e-05,1.09449]
[1779787508805,32.0,76570.59,0.0,-0.98935,2e-05,1.09441]
[1779787513840,32.0,76574.32,0.0,-0.98927,2e-05,1.10204]
[1779787518878,32.0,76575.33,0.0,-0.98925,2e-05,1.10412]
[1779787523911,32.0,76576.07,0.0,-0.98923,2e-05,1.10564]
[1779787528945,32.0,76576.86,0.0,-0.98921,2e-05,1.10726]
[1779787530959,32.0,76582.46,0.0,-0.98908,2e-05,1.11884]
[1779787535995,32.0,76589.62,0.0,-0.98894,2e-05,1.13117]
[1779787537002,32.0,76595.06,0.0,-0.98881,2e-05,1.14262]
[1779787539026,32.0,76600.95,0.0,-0.98867,2e-05,1.15512]
[1779787544061,32.0,76596.61,0.0,-0.98877,2e-05,1.1459]
[1779787552158,32.0,76595.4,0.0,-0.9888,2e-05,1.14334]
[1779787559164,32.0,76593.5,0.0,-0.98885,2e-05,1.13933]
[1779787565208,32.0,76592.25,0.0,-0.98888,2e-05,1.13669]
[1779787570243,32.0,76591.79,0.0,-0.98889,2e-05,1.13573]
[1779787575279,32.0,76591.55,0.0,-0.98889,2e-05,1.13522]
[1779787580313,32.0,76595.63,0.0,-0.9888,2e-05,1.14382]
[1779787582341,32.0,76601.23,0.0,-0.98866,2e-05,1.15571]
[1779787583348,32.0,76606.22,0.0,-0.98855,2e-05,1.16639]
[1779787588383,32.0,76608.92,0.0,-0.98848,2e-05,1.1722]
[1779787589390,32.0,76614.22,0.0,-0.98835,2e-05,1.18368]
[1779787594426,32.0,76615.91,0.0,-0.98834,2e-05,1.18465]
[1779787602513,32.0,76617.02,0.0,-0.98831,2e-05,1.18707]
[1779787607516,32.0,76617.43,0.0,-0.9883,2e-05,1.18796]
[1779787612583,32.0,76617.57,0.0,-0.98829,2e-05,1.18826]
[1779787617587,32.0,76618.74,0.0,-0.98827,2e-05,1.19082]
[1779787622653,32.0,76618.98,0.0,-0.98826,2e-05,1.19134]
[1779787628664,32.0,76619.02,0.0,-0.98826,2e-05,1.19143]
[1779787633699,32.0,76619.09,0.0,-0.98826,2e-05,1.19158]
[1779787638734,32.0,76619.3,0.0,-0.98825,2e-05,1.19204]
[1779787649811,32.0,76619.68,0.0,-0.98824,2e-05,1.19287]
[1779787657867,32.0,76619.97,0.0,-0.98826,2e-05,1.19079]
[1779787662934,32.0,76620.94,0.0,-0.98824,2e-05,1.19291]
[1779787668945,32.0,76620.99,0.0,-0.98824,2e-05,1.19302]
[1779787673979,32.0,76620.77,0.0,-0.98824,2e-05,1.19254]
[1779787678014,32.0,76636.42,0.0,-0.98785,3e-05,1.22717]
[1779787679015,32.0,76636.42,0.0,-0.98785,3e-05,1.22717]
[1779787681033,32.0,76635.87,0.0,-0.98786,3e-05,1.22594]
[1779787686066,32.0,76638.7,0.0,-0.98779,3e-05,1.23228]
[1779787691101,32.0,76635.55,0.0,-0.98787,3e-05,1.22523]
[1779787696136,32.0,76630.8,0.0,-0.98799,3e-05,1.21464]
[1779787702177,32.0,76629.17,0.0,-0.98803,3e-05,1.21103]
[1779787710234,32.0,76628.21,0.0,-0.98806,3e-05,1.2089]
[1779787715269,32.0,76630.11,0.0,-0.98804,3e-05,1.21036]
[1779787717283,32.0,76625.12,0.0,-0.98816,2e-05,1.19935]
[1779787722317,32.0,76624.84,0.0,-0.98817,2e-05,1.19874]
[1779787727353,32.0,76624.98,0.0,-0.98816,2e-05,1.19904]
[1779787733430,32.0,76624.53,0.0,-0.98817,2e-05,1.19806]
[1779787738433,32.0,76623.89,0.0,-0.98819,2e-05,1.19665]
[1779787742460,32.0,76633.05,0.0,-0.98796,3e-05,1.21689]
[1779787747494,32.0,76635.51,0.0,-0.9879,3e-05,1.22237]
[1779787753571,32.0,76634.72,0.0,-0.98792,3e-05,1.22061]
[1779787758572,32.0,76634.48,0.0,-0.98793,3e-05,1.22007]
[1779787763642,32.0,76636.49,0.0,-0.98787,3e-05,1.22456]
[1779787769648,32.0,76636.96,0.0,-0.98786,3e-05,1.22561]
[1779787774683,32.0,76639.19,0.0,-0.98783,3e-05,1.22783]
[1779787779718,32.0,76638.74,0.0,-0.98784,3e-05,1.22682]
[1779787783782,32.0,76644.86,0.0,-0.98769,3e-05,1.24058]
[1779787785761,32.0,76643.75,0.0,-0.98772,3e-05,1.23808]
[1779787792810,32.0,76643.01,0.0,-0.98773,3e-05,1.23641]
[1779787797846,32.0,76640.19,0.0,-0.98781,3e-05,1.23007]
[1779787802880,32.0,76642.43,0.0,-0.98775,3e-05,1.2351]
[1779787812952,32.0,76645.27,0.0,-0.98768,3e-05,1.24151]
[1779787817986,32.0,76653.34,0.0,-0.98747,3e-05,1.25986]
[1779787818995,32.0,76659.89,0.0,-0.9873,3e-05,1.27491]
[1779787820002,32.0,76659.38,0.0,-0.98731,3e-05,1.27373]
[1779787825034,32.0,76660.64,0.0,-0.98728,3e-05,1.27664]
[1779787830074,32.0,76658.59,0.0,-0.98733,3e-05,1.27191]
[1779787832085,32.0,76664.55,0.0,-0.9872,3e-05,1.28284]
[1779787833093,32.0,76662.99,0.0,-0.98724,3e-05,1.27923]
[1779787838127,32.0,76660.99,0.0,-0.98729,3e-05,1.2746]
[1779787843163,32.0,76661.43,0.0,-0.98728,3e-05,1.27562]
[1779787849204,32.0,76661.14,0.0,-0.98729,3e-05,1.27495]
[1779787850211,32.0,76653.84,0.0,-0.98748,3e-05,1.25818]
[1779787851217,32.0,76653.59,0.0,-0.98749,3e-05,1.2576]
[1779787853232,32.0,76648.18,0.0,-0.98763,3e-05,1.24529]
[1779787854284,32.0,76646.06,0.0,-0.98768,3e-05,1.2405]
[1779787856252,32.0,76656.1,0.0,-0.98742,3e-05,1.26335]
[1779787857263,32.0,76660.36,0.0,-0.98731,3e-05,1.27315]
[1779787862298,32.0,76662.21,0.0,-0.98726,3e-05,1.27742]
[1779787863302,32.0,76664.02,0.0,-0.98721,3e-05,1.28161]
[1779787864355,32.0,76670.52,0.0,-0.98704,3e-05,1.29676]
[1779787868342,32.0,76677.81,0.0,-0.98684,3e-05,1.31391]
[1779787870351,32.0,76683.33,0.0,-0.98669,3e-05,1.32702]
[1779787876394,32.0,76686.31,0.0,-0.98661,3e-05,1.33414]
[1779787881430,32.0,76682.96,0.0,-0.9867,3e-05,1.32614]
[1779787886465,32.0,76675.48,0.0,-0.98691,3e-05,1.30841]
[1779787888480,32.0,76669.62,0.0,-0.98706,3e-05,1.29465]
[1779787893515,32.0,76670.8,0.0,-0.98706,3e-05,1.29453]
[1779787894567,32.0,76680.01,0.0,-0.98681,3e-05,1.31621]
[1779787900564,32.0,76681.06,0.0,-0.98678,3e-05,1.3187]
[1779787906606,32.0,76680.18,0.0,-0.98681,3e-05,1.31661]
[1779787909627,32.0,76673.98,0.0,-0.98698,3e-05,1.30198]
[1779787914662,32.0,76672.12,0.0,-0.98703,3e-05,1.29762]
[1779787918690,32.0,76667.87,0.0,-0.98714,3e-05,1.28769]
[1779787923727,32.0,76666.95,0.0,-0.98716,3e-05,1.28555]
[1779787927756,32.0,76657.09,0.0,-0.98742,3e-05,1.26279]
[1779787934858,32.0,76655.14,0.0,-0.98748,3e-05,1.25832]
[1779787938833,32.0,76647.94,0.0,-0.98766,3e-05,1.24195]
[1779787944930,32.0,76647.46,0.0,-0.98767,3e-05,1.24086]
[1779787947895,32.0,76651.74,0.0,-0.98756,3e-05,1.25057]
[1779787952930,32.0,76647.89,0.0,-0.98769,3e-05,1.23903]
[1779787956959,32.0,76642.82,0.0,-0.98782,3e-05,1.22762]
[1779787959980,32.0,76637.54,0.0,-0.98795,3e-05,1.21583]
[1779787961994,32.0,76643.8,0.0,-0.98779,3e-05,1.22982]
[1779787963001,32.0,76647.53,0.0,-0.9877,3e-05,1.23822]
[1779787968040,32.0,76648.07,0.0,-0.98769,3e-05,1.23944]
[1779787974080,32.0,76647.94,0.0,-0.98769,3e-05,1.23915]
[1779787979115,32.0,76643.81,0.0,-0.98779,3e-05,1.22984]
[1779787983143,32.0,76638.45,0.0,-0.98793,3e-05,1.21786]
[1779787985209,32.0,76636.39,0.0,-0.98798,3e-05,1.21327]
[1779787991199,32.0,76638.42,0.0,-0.98793,3e-05,1.21779]
[1779787996234,32.0,76640.69,0.0,-0.98787,3e-05,1.22285]
[1779788004292,32.0,76643.93,0.0,-0.98779,3e-05,1.23011]
[1779788010333,32.0,76644.23,0.0,-0.98778,3e-05,1.23079]
[1779788015419,32.0,76642.4,0.0,-0.98786,3e-05,1.2239]
[1779788022417,32.0,76642.87,0.0,-0.98785,3e-05,1.22495]
[1779788027451,32.0,76648.23,0.0,-0.98771,3e-05,1.237]
[1779788035561,32.0,76645.89,0.0,-0.98777,3e-05,1.23173]
[1779788041548,32.0,76645.66,0.0,-0.98777,3e-05,1.23121]
[1779788046587,32.0,76643.08,0.0,-0.98784,3e-05,1.22542]
[1779788051619,32.0,76640.14,0.0,-0.98791,3e-05,1.21885]
[1779788056654,32.0,76635.93,0.0,-0.98802,3e-05,1.20949]
[1779788060682,32.0,76629.66,0.0,-0.98818,2e-05,1.19566]
[1779788065776,32.0,76627.76,0.0,-0.98822,2e-05,1.19149]
[1779788071758,32.0,76629.08,0.0,-0.98822,2e-05,1.19166]
[1779788083843,32.0,76627.79,0.0,-0.98825,2e-05,1.18883]
[1779788088878,32.0,76627.45,0.0,-0.98826,2e-05,1.18809]
[1779788095985,32.0,76626.32,0.0,-0.98829,2e-05,1.18562]
[1779788101970,32.0,76622.51,0.0,-0.98838,2e-05,1.17733]
[1779788104991,32.0,76617.28,0.0,-0.98851,2e-05,1.16603]
[1779788110031,32.0,76617.01,0.0,-0.98851,2e-05,1.16545]
[1779788115060,32.0,76618.03,0.0,-0.98849,2e-05,1.16764]
[1779788120100,32.0,76615.85,0.0,-0.98854,2e-05,1.16295]
[1779788125132,32.0,76616.06,0.0,-0.98854,2e-05,1.16341]
[1779788131250,32.0,76616.41,0.0,-0.98855,2e-05,1.16147]
[1779788136286,32.0,76616.78,0.0,-0.98854,2e-05,1.16227]
[1779788142252,32.0,76614.29,0.0,-0.9886,2e-05,1.15693]
[1779788147287,32.0,76613.43,0.0,-0.98863,2e-05,1.15509]
[1779788152322,32.0,76612.43,0.0,-0.98865,2e-05,1.15295]
[1779788157358,32.0,76611.75,0.0,-0.98867,2e-05,1.1515]
[1779788166496,32.0,76610.5,0.0,-0.9887,2e-05,1.14884]
[1779788172463,32.0,76606.87,0.0,-0.98878,2e-05,1.14114]
[1779788177497,32.0,76607.31,0.0,-0.98877,2e-05,1.14207]
[1779788180518,32.0,76613.23,0.0,-0.98863,2e-05,1.15466]
[1779788186635,32.0,76614.49,0.0,-0.9886,2e-05,1.15736]
[1779788192603,32.0,76622.9,0.0,-0.98842,2e-05,1.17277]
[1779788197640,32.0,76625.91,0.0,-0.98835,2e-05,1.17929]
[1779788201667,32.0,76618.94,0.0,-0.98852,2e-05,1.16422]
[1779788206775,32.0,76618.03,0.0,-0.98854,2e-05,1.16226]
[1779788212745,32.0,76619.93,0.0,-0.98849,2e-05,1.16635]
[1779788219795,32.0,76622.13,0.0,-0.98844,2e-05,1.1711]
[1779788223837,32.0,76626.27,0.0,-0.98834,2e-05,1.18008]
[1779788228872,32.0,76625.35,0.0,-0.98836,2e-05,1.17808]
[1779788234913,32.0,76624.09,0.0,-0.98839,2e-05,1.17534]
[1779788239948,32.0,76624.47,0.0,-0.98838,2e-05,1.17617]
[1779788244986,32.0,76626.29,0.0,-0.98834,2e-05,1.18012]
[1779788250020,32.0,76629.5,0.0,-0.98826,2e-05,1.18712]
[1779788255054,32.0,76632.04,0.0,-0.98822,2e-05,1.18995]
[1779788262103,32.0,76632.28,0.0,-0.98822,2e-05,1.19047]
[1779788267197,32.0,76633.65,0.0,-0.98818,2e-05,1.19348]
[1779788270159,32.0,76625.12,0.0,-0.98839,2e-05,1.17487]
[1779788275194,32.0,76624.18,0.0,-0.98842,2e-05,1.17283]
[1779788277267,32.0,76619.0,0.0,-0.98854,2e-05,1.16166]
[1779788279221,32.0,76615.42,0.0,-0.98863,2e-05,1.15399]
[1779788285264,32.0,76614.16,0.0,-0.98866,2e-05,1.1513]
[1779788290300,32.0,76613.92,0.0,-0.98866,2e-05,1.15079]
[1779788292313,32.0,76608.09,0.0,-0.9888,2e-05,1.13841]
[1779788297407,32.0,76609.31,0.0,-0.98877,2e-05,1.14099]
[1779788303389,32.0,76611.07,0.0,-0.98873,2e-05,1.14472]
[1779788309432,32.0,76613.42,0.0,-0.98868,2e-05,1.14972]
[1779788314467,32.0,76615.92,0.0,-0.98864,2e-05,1.15238]
[1779788321515,32.0,76614.5,0.0,-0.98868,2e-05,1.14935]
[1779788324539,32.0,76609.21,0.0,-0.9888,2e-05,1.13813]
[1779788329572,32.0,76609.98,0.0,-0.98878,2e-05,1.13976]
[1779788334606,32.0,76607.96,0.0,-0.98883,2e-05,1.13549]
[1779788339641,32.0,76604.29,0.0,-0.98892,2e-05,1.12776]
[1779788347758,32.0,76603.14,0.0,-0.98895,2e-05,1.12535]
[1779788349714,32.0,76576.62,0.0,-0.98955,2e-05,1.07089]
[1779788350719,32.0,76578.42,0.0,-0.98951,2e-05,1.07452]
[1779788351727,32.0,76583.47,0.0,-0.9894,2e-05,1.08475]
[1779788352733,32.0,76589.6,0.0,-0.98926,2e-05,1.09728]
[1779788353741,32.0,76593.02,0.0,-0.98918,2e-05,1.10431]
[1779788355754,32.0,76594.81,0.0,-0.98914,2e-05,1.10801]
[1779788360788,32.0,76594.72,0.0,-0.98914,2e-05,1.10783]
[1779788366831,32.0,76594.76,0.0,-0.98914,2e-05,1.10791]
[1779788371867,32.0,76594.72,0.0,-0.98917,2e-05,1.10522]
[1779788376902,32.0,76594.62,0.0,-0.98917,2e-05,1.10502]
[1779788377972,32.0,76621.25,0.0,-0.98854,2e-05,1.16112]
[1779788378926,32.0,76621.25,0.0,-0.98854,2e-05,1.16112]
[1779788380929,32.0,76617.46,0.0,-0.98863,2e-05,1.15299]
[1779788385965,32.0,76620.8,0.0,-0.98855,2e-05,1.16015]
[1779788393015,32.0,76618.71,0.0,-0.9886,2e-05,1.15567]
[1779788398116,32.0,76620.66,0.0,-0.98855,2e-05,1.15985]
[1779788404092,32.0,76620.56,0.0,-0.98856,2e-05,1.15963]
[1779788410133,32.0,76619.96,0.0,-0.98857,2e-05,1.15835]
[1779788415170,32.0,76618.98,0.0,-0.98859,2e-05,1.15625]
[1779788425240,32.0,76620.07,0.0,-0.98857,2e-05,1.15858]
[1779788430285,32.0,76620.23,0.0,-0.98856,2e-05,1.15892]
[1779788432290,32.0,76614.94,0.0,-0.98872,2e-05,1.14495]
[1779788433298,32.0,76608.87,0.0,-0.98886,2e-05,1.13211]
[1779788439340,32.0,76604.96,0.0,-0.98895,2e-05,1.1239]
[1779788442362,32.0,76594.83,0.0,-0.98919,2e-05,1.10285]
[1779788445384,32.0,76589.44,0.0,-0.98931,2e-05,1.09178]
[1779788450420,32.0,76591.15,0.0,-0.98927,2e-05,1.09528]
[1779788458538,32.0,76590.77,0.0,-0.98928,2e-05,1.0945]
[1779788464528,32.0,76589.59,0.0,-0.98931,2e-05,1.09209]
[1779788469555,32.0,76589.61,0.0,-0.98931,2e-05,1.09213]
[1779788474591,32.0,76589.78,0.0,-0.9893,2e-05,1.09247]
[1779788482646,32.0,76588.55,0.0,-0.98933,2e-05,1.08996]
[1779788487681,32.0,76589.73,0.0,-0.98931,2e-05,1.09237]
[1779788492715,32.0,76596.42,0.0,-0.98918,2e-05,1.10353]
[1779788497751,32.0,76595.12,0.0,-0.98921,2e-05,1.10085]
[1779788502786,32.0,76594.63,0.0,-0.98922,2e-05,1.09984]
[1779788507821,32.0,76593.95,0.0,-0.98923,2e-05,1.09844]
[1779788512856,32.0,76593.02,0.0,-0.98926,2e-05,1.09653]
[1779788517891,32.0,76599.26,0.0,-0.98911,2e-05,1.1094]
[1779788518959,32.0,76599.99,0.0,-0.98909,2e-05,1.11092]
[1779788524941,32.0,76592.04,0.0,-0.98928,2e-05,1.09452]
[1779788525946,32.0,76588.37,0.0,-0.98936,2e-05,1.08702]
[1779788529029,32.0,76594.54,0.0,-0.98922,2e-05,1.09965]
[1779788536019,32.0,76593.44,0.0,-0.98925,2e-05,1.09739]
[1779788542070,32.0,76593.27,0.0,-0.98925,2e-05,1.09704]
[1779788547109,32.0,76590.09,0.0,-0.98932,2e-05,1.09053]
[1779788552140,32.0,76591.04,0.0,-0.98933,2e-05,1.08989]
[1779788557176,32.0,76592.15,0.0,-0.9893,2e-05,1.09216]
[1779788562213,32.0,76592.15,0.0,-0.9893,2e-05,1.09216]
[1779788567244,32.0,76593.9,0.0,-0.98926,2e-05,1.09574]
[1779788579379,32.0,76596.08,0.0,-0.98921,2e-05,1.10023]
[1779788581355,32.0,76618.54,0.0,-0.98868,2e-05,1.14727]
[1779788582357,32.0,76610.18,0.0,-0.98888,2e-05,1.12957]
[1779788583363,32.0,76606.38,0.0,-0.98897,2e-05,1.1216]
[1779788588398,32.0,76604.92,0.0,-0.989,2e-05,1.11855]
[1779788596454,32.0,76604.11,0.0,-0.98902,2e-05,1.11686]
[1779788603503,32.0,76602.5,0.0,-0.98906,2e-05,1.11351]
[1779788608542,32.0,76598.84,0.0,-0.98915,2e-05,1.10592]
[1779788613573,32.0,76598.96,0.0,-0.98917,2e-05,1.10356]
[1779788619667,32.0,76599.3,0.0,-0.98916,2e-05,1.10427]
[1779788626665,32.0,76599.12,0.0,-0.98916,2e-05,1.10389]
[1779788632706,32.0,76600.09,0.0,-0.98914,2e-05,1.1059]
[1779788638749,32.0,76599.63,0.0,-0.98915,2e-05,1.10495]
[1779788643783,32.0,76598.84,0.0,-0.98917,2e-05,1.10332]
[1779788648818,32.0,76598.8,0.0,-0.98917,2e-05,1.10323]
[1779788653852,32.0,76597.95,0.0,-0.98919,2e-05,1.10148]
[1779788659952,32.0,76597.83,0.0,-0.98919,2e-05,1.10123]
[1779788666944,32.0,76597.9,0.0,-0.98919,2e-05,1.10138]
[1779788671979,32.0,76597.73,0.0,-0.98922,2e-05,1.09842]
[1779788677033,32.0,76598.49,0.0,-0.9892,2e-05,1.09999]
[1779788679032,32.0,76592.39,0.0,-0.98934,2e-05,1.08748]
[1779788683066,32.0,76590.71,0.0,-0.98938,2e-05,1.08406]
[1779788689115,32.0,76590.99,0.0,-0.98938,2e-05,1.08463]
[1779788700243,32.0,76593.01,0.0,-0.98933,2e-05,1.08875]
[1779788710313,32.0,76595.24,0.0,-0.98928,2e-05,1.09331]
[1779788718320,32.0,76596.75,0.0,-0.98924,2e-05,1.09641]
[1779788719326,32.0,76604.29,0.0,-0.98907,2e-05,1.11199]
[1779788720383,32.0,76605.86,0.0,-0.98903,2e-05,1.11526]
[1779788726376,32.0,76604.97,0.0,-0.98905,2e-05,1.11341]
[1779788733428,32.0,76605.24,0.0,-0.98907,2e-05,1.11134]
[1779788740523,32.0,76604.51,0.0,-0.98909,2e-05,1.10983]
[1779788747526,32.0,76604.03,0.0,-0.9891,2e-05,1.10883]
[1779788752560,32.0,76604.46,0.0,-0.98909,2e-05,1.10972]
[1779788757597,32.0,76604.12,0.0,-0.9891,2e-05,1.10902]
[1779788762631,32.0,76604.9,0.0,-0.98908,2e-05,1.11064]
[1779788767666,32.0,76602.4,0.0,-0.98914,2e-05,1.10546]
[1779788772701,32.0,76602.38,0.0,-0.98914,2e-05,1.10541]
[1779788777737,32.0,76598.27,0.0,-0.98923,2e-05,1.09694]
[1779788783778,32.0,76597.9,0.0,-0.98924,2e-05,1.09618]
[1779788787806,32.0,76602.99,0.0,-0.98912,2e-05,1.10668]
[1779788792843,32.0,76603.33,0.0,-0.98914,2e-05,1.10477]
[1779788797878,32.0,76603.23,0.0,-0.98914,2e-05,1.10456]
[1779788804926,32.0,76605.6,0.0,-0.98909,2e-05,1.10947]
[1779788809963,32.0,76604.51,0.0,-0.98911,2e-05,1.10721]
[1779788816007,32.0,76603.52,0.0,-0.98914,2e-05,1.10516]
[1779788820032,32.0,76597.92,0.0,-0.98927,2e-05,1.09362]
[1779788822046,32.0,76596.87,0.0,-0.98929,2e-05,1.09147]
[1779788829097,32.0,76596.32,0.0,-0.9893,2e-05,1.09034]
[1779788834133,32.0,76594.41,0.0,-0.98935,2e-05,1.08644]
[1779788841224,32.0,76593.69,0.0,-0.98936,2e-05,1.08497]
[1779788847223,32.0,76593.53,0.0,-0.98937,2e-05,1.08464]
[1779788853264,32.0,76593.28,0.0,-0.9894,2e-05,1.08156]
[1779788858299,32.0,76593.19,0.0,-0.9894,2e-05,1.08137]
[1779788863336,32.0,76594.47,0.0,-0.98937,2e-05,1.08398]
[1779788868371,32.0,76592.25,0.0,-0.98942,2e-05,1.07946]
[1779788870384,32.0,76586.65,0.0,-0.98955,2e-05,1.06814]
[1779788875419,32.0,76585.96,0.0,-0.98956,2e-05,1.06675]
[1779788880456,32.0,76581.48,0.0,-0.98966,2e-05,1.05777]
[1779788884483,32.0,76573.85,0.0,-0.98983,2e-05,1.04261]
[1779788885490,32.0,76573.08,0.0,-0.98985,2e-05,1.04109]
[1779788890524,32.0,76572.17,0.0,-0.98987,2e-05,1.0393]
[1779788896567,32.0,76568.24,0.0,-0.98995,2e-05,1.03158]
[1779788901654,32.0,76566.57,0.0,-0.98999,2e-05,1.02832]
[1779788907643,32.0,76563.76,0.0,-0.99005,2e-05,1.02284]
[1779788909658,32.0,76558.61,0.0,-0.99016,2e-05,1.01287]
[1779788914693,32.0,76557.1,0.0,-0.99021,2e-05,1.0075]
[1779788920734,32.0,76556.2,0.0,-0.99023,2e-05,1.00578]
[1779788923759,32.0,76548.37,0.0,-0.9904,2e-05,0.99085]
[1779788929800,32.0,76549.66,0.0,-0.99037,2e-05,0.99329]
[1779788935841,32.0,76551.19,0.0,-0.99034,2e-05,0.9962]
[1779788941883,32.0,76550.1,0.0,-0.99036,2e-05,0.99413]
[1779788946918,32.0,76553.21,0.0,-0.9903,2e-05,1.00005]
[1779788952016,32.0,76552.98,0.0,-0.9903,2e-05,0.99961]
[1779788957997,32.0,76552.78,0.0,-0.99031,2e-05,0.99923]
[1779788964039,32.0,76553.8,0.0,-0.99028,2e-05,1.00118]
[1779788971087,32.0,76553.21,0.0,-0.99032,2e-05,0.99761]
[1779788977132,32.0,76552.88,0.0,-0.99033,2e-05,0.99698]
[1779788982227,32.0,76552.79,0.0,-0.99033,2e-05,0.99681]
[1779788988209,32.0,76552.67,0.0,-0.99033,2e-05,0.99658]
[1779788997268,32.0,76553.42,0.0,-0.99032,2e-05,0.99801]
[1779789002373,32.0,76554.13,0.0,-0.9903,2e-05,0.99937]
[1779789008347,32.0,76553.86,0.0,-0.99031,2e-05,0.99885]
[1779789013382,32.0,76552.52,0.0,-0.99033,2e-05,0.9963]
[1779789018417,32.0,76552.64,0.0,-0.99033,2e-05,0.99653]
[1779789023451,32.0,76552.88,0.0,-0.99033,2e-05,0.99698]
[1779789026474,32.0,76556.8,0.0,-0.99024,2e-05,1.00448]
[1779789032585,32.0,76556.77,0.0,-0.99027,2e-05,1.00197]
[1779789038557,32.0,76556.25,0.0,-0.99028,2e-05,1.00097]
[1779789043594,32.0,76556.23,0.0,-0.99028,2e-05,1.00093]
[1779789048628,32.0,76557.55,0.0,-0.99025,2e-05,1.00346]
[1779789053665,32.0,76557.43,0.0,-0.99025,2e-05,1.00323]
[1779789058699,32.0,76556.96,0.0,-0.99026,2e-05,1.00233]
[1779789063734,32.0,76556.81,0.0,-0.99027,2e-05,1.00204]
[1779789068769,32.0,76556.58,0.0,-0.99027,2e-05,1.0016]
[1779789074810,32.0,76556.63,0.0,-0.99027,2e-05,1.0017]
[1779789081860,32.0,76557.27,0.0,-0.99026,2e-05,1.00292]
[1779789082936,32.0,76562.96,0.0,-0.99014,2e-05,1.01387]
[1779789085889,32.0,76569.03,0.0,-0.99001,2e-05,1.02565]
[1779789090923,32.0,76578.12,0.0,-0.98981,2e-05,1.0435]
[1779789095957,32.0,76580.83,0.0,-0.98977,2e-05,1.04635]
[1779789101999,32.0,76583.48,0.0,-0.98971,2e-05,1.05161]
[1779789109052,32.0,76584.51,0.0,-0.98969,2e-05,1.05367]
[1779789114087,32.0,76586.26,0.0,-0.98965,2e-05,1.05716]
[1779789120128,32.0,76587.5,0.0,-0.98962,2e-05,1.05964]
[1779789125165,32.0,76588.54,0.0,-0.9896,2e-05,1.06173]
[1779789133287,32.0,76589.4,0.0,-0.98958,2e-05,1.06345]
[1779789139261,32.0,76587.14,0.0,-0.98963,2e-05,1.05892]
[1779789145303,32.0,76589.37,0.0,-0.98958,2e-05,1.06339]
[1779789150339,32.0,76590.11,0.0,-0.98957,2e-05,1.06488]
[1779789155373,32.0,76588.18,0.0,-0.98963,2e-05,1.05846]
[1779789162423,32.0,76588.04,0.0,-0.98964,2e-05,1.05818]
[1779789173568,32.0,76589.14,0.0,-0.98961,2e-05,1.06038]
[1779789182564,32.0,76590.33,0.0,-0.98958,2e-05,1.06277]
[1779789187599,32.0,76590.97,0.0,-0.98957,2e-05,1.06405]
[1779789193713,32.0,76588.54,0.0,-0.98962,2e-05,1.05918]
[1779789197667,32.0,76578.49,0.0,-0.98985,2e-05,1.0392]
[1779789198674,32.0,76579.21,0.0,-0.98983,2e-05,1.04062]
[1779789203789,32.0,76578.12,0.0,-0.98986,2e-05,1.03847]
[1779789209752,32.0,76577.58,0.0,-0.98987,2e-05,1.03741]
[1779789216809,32.0,76576.03,0.0,-0.98992,2e-05,1.03185]
[1779789221836,32.0,76575.61,0.0,-0.98993,2e-05,1.03103]
[1779789227879,32.0,76575.5,0.0,-0.98994,2e-05,1.03081]
[1779789234004,32.0,76570.6,0.0,-0.99004,2e-05,1.02125]
[1779789240971,32.0,76570.99,0.0,-0.99003,2e-05,1.02201]
[1779789248024,32.0,76572.53,0.0,-0.99,2e-05,1.02501]
[1779789253059,32.0,76573.55,0.0,-0.98998,2e-05,1.027]
[1779789258093,32.0,76573.48,0.0,-0.98998,2e-05,1.02686]
[1779789263128,32.0,76573.57,0.0,-0.98998,2e-05,1.02704]
[1779789271186,32.0,76573.68,0.0,-0.99,2e-05,1.02476]
[1779789276220,32.0,76572.13,0.0,-0.99003,2e-05,1.02174]
[1779789281254,32.0,76572.81,0.0,-0.99002,2e-05,1.02306]
[1779789286289,32.0,76573.87,0.0,-0.99,2e-05,1.02513]
[1779789287297,32.0,76579.57,0.0,-0.98987,2e-05,1.0363]
[1779789292335,32.0,76580.75,0.0,-0.98985,2e-05,1.03863]
[1779789303410,32.0,76582.51,0.0,-0.98981,2e-05,1.0421]
[1779789314566,32.0,76587.56,0.0,-0.98969,2e-05,1.05213]
[1779789320529,32.0,76587.56,0.0,-0.98969,2e-05,1.05213]
[1779789325566,32.0,76589.03,0.0,-0.98966,2e-05,1.05506]
[1779789331606,32.0,76590.17,0.0,-0.98966,2e-05,1.0548]
[1779789336645,32.0,76595.37,0.0,-0.98954,2e-05,1.06523]
[1779789337648,32.0,76601.25,0.0,-0.98941,2e-05,1.07712]
[1779789338655,32.0,76602.94,0.0,-0.98937,2e-05,1.08056]
[1779789344779,32.0,76597.43,0.0,-0.9895,2e-05,1.06938]
[1779789350740,32.0,76594.31,0.0,-0.98957,2e-05,1.06309]
[1779789356781,32.0,76593.47,0.0,-0.98959,2e-05,1.06141]
[1779789361818,32.0,76592.46,0.0,-0.98961,2e-05,1.05938]
[1779789367858,32.0,76594.21,0.0,-0.98957,2e-05,1.06289]
[1779789372894,32.0,76593.96,0.0,-0.98958,2e-05,1.06239]
[1779789377930,32.0,76591.82,0.0,-0.98962,2e-05,1.0581]
[1779789382964,32.0,76591.9,0.0,-0.98962,2e-05,1.05826]
[1779789392028,32.0,76592.54,0.0,-0.98963,2e-05,1.05699]
[1779789397064,32.0,76593.53,0.0,-0.98961,2e-05,1.05897]
[1779789402103,32.0,76595.24,0.0,-0.98957,2e-05,1.0624]
[1779789408142,32.0,76597.36,0.0,-0.98952,2e-05,1.06667]
[1779789413176,32.0,76596.92,0.0,-0.98953,2e-05,1.06579]
[1779789418211,32.0,76596.65,0.0,-0.98954,2e-05,1.06524]
[1779789425260,32.0,76596.69,0.0,-0.98954,2e-05,1.06532]
[1779789430296,32.0,76596.69,0.0,-0.98954,2e-05,1.06532]
[1779789435416,32.0,76595.63,0.0,-0.98956,2e-05,1.06319]
[1779789441373,32.0,76595.73,0.0,-0.98956,2e-05,1.06339]
[1779789446408,32.0,76596.05,0.0,-0.98955,2e-05,1.06403]
[1779789451442,32.0,76595.18,0.0,-0.9896,2e-05,1.05973]
[1779789463527,32.0,76594.34,0.0,-0.98962,2e-05,1.05804]
[1779789468563,32.0,76595.01,0.0,-0.9896,2e-05,1.05938]
[1779789473598,32.0,76595.23,0.0,-0.9896,2e-05,1.05983]
[1779789479639,32.0,76595.88,0.0,-0.98958,2e-05,1.06113]
[1779789484674,32.0,76593.55,0.0,-0.98963,2e-05,1.05646]
[1779789489709,32.0,76594.16,0.0,-0.98962,2e-05,1.05768]
[1779789494745,32.0,76594.81,0.0,-0.98961,2e-05,1.05898]
[1779789499779,32.0,76594.94,0.0,-0.9896,2e-05,1.05924]
[1779789504814,32.0,76595.23,0.0,-0.9896,2e-05,1.05983]
[1779789510856,32.0,76594.93,0.0,-0.9896,2e-05,1.05922]
[1779789515979,32.0,76595.72,0.0,-0.98961,2e-05,1.05825]
[1779789522941,32.0,76596.28,0.0,-0.9896,2e-05,1.05938]
[1779789528983,32.0,76596.18,0.0,-0.9896,2e-05,1.05917]
[1779789534018,32.0,76595.76,0.0,-0.98961,2e-05,1.05833]
[1779789539053,32.0,76595.87,0.0,-0.98961,2e-05,1.05855]
[1779789545095,32.0,76596.36,0.0,-0.98959,2e-05,1.05954]
[1779789553152,32.0,76596.4,0.0,-0.98959,2e-05,1.05962]
[1779789562215,32.0,76596.23,0.0,-0.9896,2e-05,1.05927]
[1779789567250,32.0,76596.52,0.0,-0.98959,2e-05,1.05986]
[1779789572285,32.0,76595.97,0.0,-0.98963,2e-05,1.0562]
[1779789577320,32.0,76595.26,0.0,-0.98964,2e-05,1.05478]
[1779789582356,32.0,76595.32,0.0,-0.98964,2e-05,1.0549]
[1779789588398,32.0,76592.99,0.0,-0.98969,2e-05,1.05024]
[1779789593431,32.0,76593.24,0.0,-0.98969,2e-05,1.05074]
[1779789601502,32.0,76588.5,0.0,-0.98979,2e-05,1.04132]
[1779789603506,32.0,76574.52,0.0,-0.9901,2e-05,1.01395]
[1779789604520,32.0,76566.32,0.0,-0.99027,2e-05,0.99816]
[1779789606529,32.0,76557.29,0.0,-0.99046,2e-05,0.98101]
[1779789611563,32.0,76558.01,0.0,-0.99045,2e-05,0.98237]
[1779789616597,32.0,76556.75,0.0,-0.99047,2e-05,0.97999]
[1779789621633,32.0,76553.97,0.0,-0.99053,2e-05,0.97477]
[1779789626797,32.0,76548.85,0.0,-0.99064,2e-05,0.9652]
[1779789632709,32.0,76549.48,0.0,-0.99065,2e-05,0.96397]
[1779789637748,32.0,76550.07,0.0,-0.99064,2e-05,0.96507]
[1779789642783,32.0,76552.34,0.0,-0.99059,2e-05,0.9693]
[1779789647817,32.0,76553.8,0.0,-0.99056,2e-05,0.97203]
[1779789649835,32.0,76558.87,0.0,-0.99045,2e-05,0.98156]
[1779789651846,32.0,76561.98,0.0,-0.99039,2e-05,0.98745]
[1779789657014,32.0,76564.0,0.0,-0.99035,2e-05,0.99128]
[1779789662925,32.0,76565.51,0.0,-0.99031,2e-05,0.99416]
[1779789665946,32.0,76558.35,0.0,-0.99046,2e-05,0.98058]
[1779789667958,32.0,76555.3,0.0,-0.99053,2e-05,0.97484]
[1779789675015,32.0,76551.9,0.0,-0.9906,2e-05,0.96848]
[1779789682058,32.0,76553.17,0.0,-0.99057,2e-05,0.97085]
[1779789687228,32.0,76552.0,0.0,-0.9906,2e-05,0.96867]
[1779789693133,32.0,76551.21,0.0,-0.99063,2e-05,0.96479]
[1779789698171,32.0,76551.47,0.0,-0.99063,2e-05,0.96527]
[1779789703205,32.0,76550.8,0.0,-0.99064,2e-05,0.96403]
[1779789708240,32.0,76549.67,0.0,-0.99067,2e-05,0.96192]
[1779789715290,32.0,76547.95,0.0,-0.9907,2e-05,0.95873]
[1779789720325,32.0,76549.75,0.0,-0.99066,2e-05,0.96207]
[1779789725359,32.0,76551.33,0.0,-0.99063,2e-05,0.96501]
[1779789731401,32.0,76552.93,0.0,-0.9906,2e-05,0.96799]
[1779789737579,32.0,76553.05,0.0,-0.9906,2e-05,0.96822]
[1779789743506,32.0,76553.93,0.0,-0.99058,2e-05,0.96986]
[1779789744507,32.0,76560.54,0.0,-0.99044,2e-05,0.98229]
[1779789745512,32.0,76561.16,0.0,-0.99043,2e-05,0.98346]
[1779789746520,32.0,76555.85,0.0,-0.99054,2e-05,0.97346]
[1779789747650,32.0,76554.81,0.0,-0.99056,2e-05,0.97151]
[1779789753568,32.0,76556.08,0.0,-0.99056,2e-05,0.97147]
[1779789758603,32.0,76552.71,0.0,-0.99063,2e-05,0.96518]
[1779789764646,32.0,76551.05,0.0,-0.99066,2e-05,0.96209]
[1779789769679,32.0,76545.37,0.0,-0.99078,2e-05,0.95158]
[1779789774715,32.0,76542.84,0.0,-0.99083,2e-05,0.94693]
[1779789779751,32.0,76541.14,0.0,-0.99086,2e-05,0.94382]
[1779789784785,32.0,76538.8,0.0,-0.99091,2e-05,0.93955]
[1779789786800,32.0,76544.59,0.0,-0.99079,2e-05,0.95015]
[1779789791835,32.0,76543.74,0.0,-0.99081,2e-05,0.94859]
[1779789798004,32.0,76543.3,0.0,-0.99082,2e-05,0.94778]
[1779789803924,32.0,76541.1,0.0,-0.99086,2e-05,0.94375]
[1779789808962,32.0,76540.93,0.0,-0.99087,2e-05,0.94344]
[1779789815004,32.0,76543.3,0.0,-0.99084,2e-05,0.9454]
[1779789823062,32.0,76544.83,0.0,-0.99081,2e-05,0.94821]
[1779789828220,32.0,76545.19,0.0,-0.9908,2e-05,0.94887]
[1779789838290,32.0,76545.46,0.0,-0.9908,2e-05,0.94937]
[1779789844217,32.0,76546.21,0.0,-0.99078,2e-05,0.95075]
[1779789849251,32.0,76545.85,0.0,-0.99079,2e-05,0.95009]
[1779789854285,32.0,76538.86,0.0,-0.99093,2e-05,0.9373]
[1779789859320,32.0,76539.77,0.0,-0.99091,2e-05,0.93896]
[1779789865363,32.0,76539.51,0.0,-0.99092,2e-05,0.93848]
[1779789870398,32.0,76542.82,0.0,-0.99085,2e-05,0.94453]
[1779789875433,32.0,76544.66,0.0,-0.99084,2e-05,0.94552]
[1779789881477,32.0,76544.94,0.0,-0.99083,2e-05,0.94604]
[1779789886511,32.0,76542.78,0.0,-0.99087,2e-05,0.94208]
[1779789891548,32.0,76542.64,0.0,-0.99088,2e-05,0.94183]
[1779789896581,32.0,76540.95,0.0,-0.99091,2e-05,0.93874]
[1779789900611,32.0,76535.16,0.0,-0.99102,2e-05,0.92824]
[1779789902625,32.0,76531.4,0.0,-0.9911,2e-05,0.92147]
[1779789903630,32.0,76525.65,0.0,-0.99121,2e-05,0.9112]
[1779789904638,32.0,76525.83,0.0,-0.99121,2e-05,0.91152]
[1779789907660,32.0,76516.56,0.0,-0.99139,2e-05,0.89515]
[1779789908788,32.0,76514.08,0.0,-0.99143,2e-05,0.89081]
[1779789914708,32.0,76514.98,0.0,-0.99142,2e-05,0.89239]
[1779789919743,32.0,76511.19,0.0,-0.99149,2e-05,0.88578]
[1779789924779,32.0,76506.54,0.0,-0.99158,2e-05,0.87773]
[1779789927801,32.0,76493.01,0.0,-0.99183,2e-05,0.85465]
[1779789928928,32.0,76486.8,0.0,-0.99194,2e-05,0.84422]
[1779789932835,32.0,76492.0,0.0,-0.99187,2e-05,0.85074]
[1779789937871,32.0,76496.99,0.0,-0.99177,2e-05,0.85917]
[1779789943913,32.0,76496.87,0.0,-0.99178,2e-05,0.85896]
[1779789946934,32.0,76503.35,0.0,-0.99166,2e-05,0.87]
[1779789947940,32.0,76508.99,0.0,-0.99155,2e-05,0.87971]
[1779789948948,32.0,76517.45,0.0,-0.99139,2e-05,0.89443]
[1779789953983,32.0,76521.93,0.0,-0.99131,2e-05,0.90231]
[1779789959141,32.0,76521.2,0.0,-0.99132,2e-05,0.90102]
[1779789965065,32.0,76523.41,0.0,-0.99128,2e-05,0.90492]
[1779789970108,32.0,76519.31,0.0,-0.99136,2e-05,0.89769]
[1779789975136,32.0,76518.67,0.0,-0.99137,2e-05,0.89657]
[1779789981178,32.0,76518.36,0.0,-0.99137,2e-05,0.89602]
[1779789989350,32.0,76521.8,0.0,-0.99131,2e-05,0.90208]
[1779789997302,32.0,76521.73,0.0,-0.99133,2e-05,0.89966]
[1779789998305,32.0,76536.27,0.0,-0.99105,2e-05,0.92556]
[1779789999426,32.0,76541.1,0.0,-0.99095,2e-05,0.9343]
[1779790004347,32.0,76541.47,0.0,-0.99094,2e-05,0.93497]
[1779790009497,32.0,76545.07,0.0,-0.99087,2e-05,0.94153]
[1779790016431,32.0,76545.71,0.0,-0.99086,2e-05,0.9427]
[1779790021470,32.0,76546.08,0.0,-0.99085,2e-05,0.94338]
[1779790022474,32.0,76538.76,0.0,-0.991,2e-05,0.93006]
[1779790023480,32.0,76533.48,0.0,-0.9911,2e-05,0.92054]
[1779790024487,32.0,76532.92,0.0,-0.99111,2e-05,0.91954]
[1779790029638,32.0,76530.46,0.0,-0.99116,2e-05,0.91514]
[1779790036572,32.0,76529.94,0.0,-0.99117,2e-05,0.91421]
[1779790041607,32.0,76528.18,0.0,-0.99121,2e-05,0.91107]
[1779790046643,32.0,76531.09,0.0,-0.99115,2e-05,0.91626]
[1779790051680,32.0,76533.7,0.0,-0.99112,2e-05,0.91861]
[1779790057721,32.0,76533.7,0.0,-0.99112,2e-05,0.91861]
[1779790062756,32.0,76537.45,0.0,-0.99105,2e-05,0.92534]
[1779790069923,32.0,76542.82,0.0,-0.99094,2e-05,0.93507]
[1779790075849,32.0,76544.19,0.0,-0.99091,2e-05,0.93756]
[1779790080883,32.0,76544.87,0.0,-0.9909,2e-05,0.9388]
[1779790087933,32.0,76544.88,0.0,-0.9909,2e-05,0.93882]
[1779790094982,32.0,76545.81,0.0,-0.99088,2e-05,0.94051]
[1779790100133,32.0,76546.63,0.0,-0.99086,2e-05,0.94201]
[1779790105054,32.0,76554.59,0.0,-0.9907,2e-05,0.95666]
[1779790109083,32.0,76547.75,0.0,-0.99084,2e-05,0.94406]
[1779790114117,32.0,76545.54,0.0,-0.99091,2e-05,0.93765]
[1779790119153,32.0,76545.51,0.0,-0.99091,2e-05,0.9376]
[1779790124187,32.0,76546.91,0.0,-0.99088,2e-05,0.94015]
[1779790129222,32.0,76547.16,0.0,-0.99087,2e-05,0.94061]
[1779790134257,32.0,76548.0,0.0,-0.99086,2e-05,0.94215]
[1779790139292,32.0,76548.46,0.0,-0.99085,2e-05,0.94299]
[1779790144327,32.0,76548.2,0.0,-0.99085,2e-05,0.94251]
[1779790150486,32.0,76548.28,0.0,-0.99085,2e-05,0.94266]
[1779790159435,32.0,76548.27,0.0,-0.99085,2e-05,0.94264]
[1779790167491,32.0,76548.32,0.0,-0.99085,2e-05,0.94273]
[1779790177563,32.0,76547.87,0.0,-0.99088,2e-05,0.93954]
[1779790179575,32.0,76553.67,0.0,-0.99076,2e-05,0.95018]
[1779790183627,32.0,76561.43,0.0,-0.99061,2e-05,0.96457]
[1779790186648,32.0,76562.02,0.0,-0.99059,2e-05,0.96567]
[1779790191683,32.0,76562.79,0.0,-0.99058,2e-05,0.96711]
[1779790198735,32.0,76560.51,0.0,-0.99062,2e-05,0.96285]
[1779790203772,32.0,76563.66,0.0,-0.99056,2e-05,0.96873]
[1779790208807,32.0,76562.48,0.0,-0.99058,2e-05,0.96653]
[1779790215856,32.0,76561.8,0.0,-0.9906,2e-05,0.96526]
[1779790220997,32.0,76560.22,0.0,-0.99063,2e-05,0.96231]
[1779790226936,32.0,76559.77,0.0,-0.99064,2e-05,0.96147]
[1779790231971,32.0,76560.89,0.0,-0.99064,2e-05,0.96115]
[1779790236000,32.0,76565.61,0.0,-0.99054,2e-05,0.96996]
[1779790240029,32.0,76577.14,0.0,-0.9903,2e-05,0.99178]
[1779790241139,32.0,76578.45,0.0,-0.99027,2e-05,0.99428]
[1779790247077,32.0,76577.87,0.0,-0.99028,2e-05,0.99317]
[1779790252125,32.0,76580.62,0.0,-0.99023,2e-05,0.99844]
[1779790257164,32.0,76581.79,0.0,-0.9902,2e-05,1.00069]
[1779790260182,32.0,76575.37,0.0,-0.99034,2e-05,0.9884]
[1779790261279,32.0,76568.19,0.0,-0.99049,2e-05,0.97481]
[1779790264209,32.0,76564.82,0.0,-0.99056,2e-05,0.96848]
[1779790269244,32.0,76561.48,0.0,-0.99063,2e-05,0.96225]
[1779790274280,32.0,76564.15,0.0,-0.99057,2e-05,0.96723]
[1779790279314,32.0,76562.58,0.0,-0.9906,2e-05,0.9643]
[1779790284348,32.0,76561.27,0.0,-0.99063,2e-05,0.96186]
[1779790289385,32.0,76559.12,0.0,-0.99068,2e-05,0.95786]
[1779790294419,32.0,76558.22,0.0,-0.99072,2e-05,0.95379]
[1779790299454,32.0,76557.55,0.0,-0.99073,2e-05,0.95255]
[1779790302475,32.0,76561.46,0.0,-0.99065,2e-05,0.9598]
[1779790306503,32.0,76567.26,0.0,-0.99053,2e-05,0.97063]
[1779790307510,32.0,76569.24,0.0,-0.99049,2e-05,0.97435]
[1779790312546,32.0,76572.0,0.0,-0.99043,2e-05,0.97956]
[1779790317581,32.0,76576.58,0.0,-0.99034,2e-05,0.98825]
[1779790323622,32.0,76578.36,0.0,-0.9903,2e-05,0.99164]
[1779790328659,32.0,76579.53,0.0,-0.99027,2e-05,0.99388]
[1779790333694,32.0,76585.48,0.0,-0.99015,2e-05,1.00531]
[1779790339735,32.0,76587.69,0.0,-0.9901,2e-05,1.00959]
[1779790345777,32.0,76587.82,0.0,-0.99009,2e-05,1.00984]
[1779790350813,32.0,76588.55,0.0,-0.99008,2e-05,1.01125]
[1779790355848,32.0,76587.97,0.0,-0.99012,2e-05,1.00763]
[1779790361984,32.0,76589.24,0.0,-0.99009,2e-05,1.01009]
[1779790367932,32.0,76593.89,0.0,-0.98999,2e-05,1.01914]
[1779790373975,32.0,76598.41,0.0,-0.98989,2e-05,1.028]
[1779790379010,32.0,76600.23,0.0,-0.98985,2e-05,1.03158]
[1779790384052,32.0,76604.06,0.0,-0.98976,2e-05,1.03916]
[1779790389086,32.0,76615.99,0.0,-0.98949,2e-05,1.06342]
[1779790390093,32.0,76615.56,0.0,-0.9895,2e-05,1.06271]
[1779790395128,32.01,76618.78,0.0,-0.98942,2e-05,1.06997]
[1779790399156,32.01,76623.8,0.0,-0.98929,2e-05,1.08074]
[1779790406204,32.01,76623.6,0.0,-0.98929,2e-05,1.08114]
[1779790411241,32.02,76624.12,0.0,-0.9893,2e-05,1.08013]
[1779790416275,32.02,76622.49,0.0,-0.98933,2e-05,1.07732]
[1779790421310,32.02,76623.33,0.0,-0.9893,2e-05,1.07956]
[1779790426345,32.02,76623.59,0.0,-0.98929,2e-05,1.08059]
[1779790431380,32.03,76618.08,0.0,-0.98942,2e-05,1.0696]
[1779790436415,32.03,76616.86,0.0,-0.98944,2e-05,1.06744]
[1779790443464,32.03,76615.86,0.0,-0.98946,2e-05,1.06583]
[1779790448500,32.03,76615.61,0.0,-0.98946,2e-05,1.06561]
[1779790453534,32.03,76615.47,0.0,-0.98946,2e-05,1.06561]
[1779790458569,32.03,76615.79,0.0,-0.98945,2e-05,1.06654]
[1779790464612,32.04,76618.8,0.0,-0.98938,2e-05,1.07294]
[1779790469648,32.04,76617.52,0.0,-0.9894,2e-05,1.07056]
[1779790475689,32.04,76617.14,0.0,-0.98943,2e-05,1.06756]
[1779790480724,32.04,76617.13,0.0,-0.98943,2e-05,1.06783]
[1779790485760,32.04,76614.94,0.0,-0.98948,2e-05,1.06372]
[1779790490794,32.04,76615.32,0.0,-0.98946,2e-05,1.06483]
[1779790495829,32.05,76615.08,0.0,-0.98947,2e-05,1.06469]
[1779790500865,32.05,76615.31,0.0,-0.98946,2e-05,1.06558]
[1779790502969,32.05,76622.26,0.0,-0.9893,2e-05,1.07977]
[1779790505899,32.05,76622.26,0.0,-0.98929,2e-05,1.07989]
[1779790510935,32.05,76626.98,0.0,-0.98918,2e-05,1.08973]
[1779790511941,32.05,76633.98,0.0,-0.98902,2e-05,1.10422]
[1779790513040,32.05,76640.38,0.0,-0.98887,2e-05,1.11761]
[1779790514962,32.05,76640.65,0.0,-0.98886,2e-05,1.11817]
[1779790519998,32.05,76641.54,0.0,-0.98884,2e-05,1.12005]
[1779790526040,32.05,76642.35,0.0,-0.98882,2e-05,1.12175]
[1779790531074,32.05,76644.48,0.0,-0.98879,2e-05,1.12356]
[1779790536111,32.05,76649.21,0.0,-0.98868,2e-05,1.13358]
[1779790539132,32.05,76653.33,0.0,-0.98858,2e-05,1.14237]
[1779790541146,32.05,76661.09,0.0,-0.98839,2e-05,1.15907]
[1779790542153,32.05,76667.21,0.0,-0.98824,3e-05,1.17238]
[1779790543251,32.05,76681.53,0.0,-0.98787,3e-05,1.204]
[1779790546182,32.05,76686.4,0.0,-0.98775,3e-05,1.2149]
[1779790551215,32.05,76686.63,0.0,-0.98774,3e-05,1.21542]
[1779790553323,32.05,76694.83,0.0,-0.98753,3e-05,1.23397]
[1779790555246,32.05,76696.62,0.0,-0.98748,3e-05,1.23805]
[1779790559284,32.05,76702.26,0.0,-0.98733,3e-05,1.25097]
[1779790564314,32.05,76702.81,0.0,-0.98731,3e-05,1.25224]
[1779790566329,32.05,76695.79,0.0,-0.9875,3e-05,1.23616]
[1779790571364,32.05,76690.07,0.0,-0.98765,3e-05,1.22317]
[1779790576401,32.05,76694.56,0.0,-0.98753,3e-05,1.23335]
[1779790577406,32.05,76702.07,0.0,-0.98733,3e-05,1.25053]
[1779790578413,32.05,76701.82,0.0,-0.98734,3e-05,1.24996]
[1779790581434,32.05,76691.1,0.0,-0.98762,3e-05,1.2255]
[1779790582441,32.05,76689.92,0.0,-0.98765,3e-05,1.22284]
[1779790588485,32.05,76687.38,0.0,-0.98772,3e-05,1.21711]
[1779790593606,32.05,76679.55,0.0,-0.98795,3e-05,1.19677]
[1779790595537,32.05,76677.81,0.0,-0.98799,3e-05,1.19291]
[1779790596543,32.05,76668.73,0.0,-0.98822,3e-05,1.17293]
[1779790597550,32.05,76667.75,0.0,-0.98825,3e-05,1.17078]
[1779790599564,32.05,76660.82,0.0,-0.98842,2e-05,1.15574]
[1779790600570,32.05,76659.21,0.0,-0.98846,2e-05,1.15226]
[1779790606615,32.05,76659.16,0.0,-0.98846,2e-05,1.15215]
[1779790612656,32.05,76659.04,0.0,-0.98847,2e-05,1.15189]
[1779790617691,32.05,76657.93,0.0,-0.98849,2e-05,1.14951]
[1779790622726,32.05,76656.54,0.0,-0.98853,2e-05,1.14652]
[1779790627770,32.05,76657.98,0.0,-0.98849,2e-05,1.14961]
[1779790632810,32.05,76661.99,0.0,-0.98839,2e-05,1.15827]
[1779790637840,32.05,76661.74,0.0,-0.9884,2e-05,1.15772]
[1779790642880,32.05,76661.33,0.0,-0.98841,2e-05,1.15684]
[1779790647910,32.05,76664.02,0.0,-0.98834,2e-05,1.16266]
[1779790652945,32.05,76662.46,0.0,-0.98841,2e-05,1.15653]
[1779790658987,32.05,76662.22,0.0,-0.98841,2e-05,1.15601]
[1779790664106,32.05,76660.29,0.0,-0.98846,2e-05,1.15185]
[1779790672081,32.05,76660.3,0.0,-0.98846,2e-05,1.15187]
[1779790681144,32.05,76659.46,0.0,-0.98848,2e-05,1.15006]
[1779790686179,32.05,76654.71,0.0,-0.9886,2e-05,1.13987]
[1779790687186,32.05,76653.78,0.0,-0.98862,2e-05,1.13789]
[1779790692221,32.05,76659.12,0.0,-0.98849,2e-05,1.14933]
[1779790697256,32.05,76660.41,0.0,-0.98846,2e-05,1.15211]
[1779790702290,32.05,76659.19,0.0,-0.98849,2e-05,1.14948]
[1779790707325,32.05,76658.36,0.0,-0.98851,2e-05,1.14769]
[1779790712362,32.05,76659.94,0.0,-0.9885,2e-05,1.14835]
[1779790714459,32.05,76666.85,0.0,-0.98833,2e-05,1.16329]
[1779790719412,32.05,76677.03,0.0,-0.98807,3e-05,1.18558]
[1779790720421,32.05,76679.59,0.0,-0.988,3e-05,1.19124]
[1779790723440,32.05,76670.18,0.0,-0.98824,3e-05,1.17055]
[1779790724528,32.05,76669.98,0.0,-0.98825,3e-05,1.17011]
[1779790730490,32.05,76670.57,0.0,-0.98823,3e-05,1.1714]
[1779790735524,32.05,76671.8,0.0,-0.9882,3e-05,1.17409]
[1779790740559,32.05,76677.57,0.0,-0.98806,3e-05,1.18677]
[1779790744668,32.05,76700.78,0.0,-0.98745,3e-05,1.23891]
[1779790746608,32.05,76703.68,0.0,-0.98737,3e-05,1.24555]
[1779790749628,32.05,76708.99,0.0,-0.98723,3e-05,1.25779]
[1779790752650,32.05,76715.75,0.0,-0.98705,3e-05,1.2735]
[1779790757685,32.05,76716.55,0.0,-0.98703,3e-05,1.27537]
[1779790758692,32.05,76707.7,0.0,-0.98727,3e-05,1.2548]
[1779790763733,32.05,76710.69,0.0,-0.98719,3e-05,1.26172]
[1779790764743,32.05,76728.96,0.0,-0.98668,3e-05,1.30465]
[1779790765750,32.05,76734.46,0.0,-0.98653,3e-05,1.3178]
[1779790766756,32.05,76728.33,0.0,-0.9867,3e-05,1.30315]
[1779790771791,32.05,76731.76,0.0,-0.98664,3e-05,1.30834]
[1779790773808,32.05,76744.46,0.0,-0.98628,3e-05,1.33893]
[1779790776830,32.05,76750.22,0.0,-0.98611,3e-05,1.35299]
[1779790781863,32.05,76751.75,0.0,-0.98607,3e-05,1.35674]
[1779790784884,32.05,76757.35,0.0,-0.9859,3e-05,1.37055]
[1779790786939,32.05,76766.28,0.0,-0.98564,3e-05,1.39281]
[1779790787982,32.05,76780.16,0.0,-0.98522,3e-05,1.42796]
[1779790788957,32.05,76780.16,0.0,-0.98522,3e-05,1.42796]
[1779790789961,32.05,76787.16,0.0,-0.985,3e-05,1.44595]
[1779790790971,32.05,76796.88,0.0,-0.9847,3e-05,1.47122]
[1779790792982,32.05,76806.83,0.0,-0.98438,3e-05,1.49745]
[1779790794026,32.05,76815.8,0.0,-0.98409,3e-05,1.52141]
[1779790794996,32.05,76815.8,0.0,-0.98409,3e-05,1.52141]
[1779790800044,32.05,76811.83,0.0,-0.98422,3e-05,1.51077]
[1779790802081,32.05,76833.39,0.0,-0.98351,3e-05,1.56925]
[1779790803063,32.05,76833.39,0.0,-0.98351,3e-05,1.56925]
[1779790804110,32.05,76835.42,0.0,-0.98345,3e-05,1.57484]
[1779790810115,32.05,76833.49,0.0,-0.98351,3e-05,1.56952]
[1779790814188,32.05,76808.9,0.0,-0.98432,3e-05,1.50295]
[1779790815171,32.05,76808.9,0.0,-0.98432,3e-05,1.50295]
[1779790816167,32.05,76807.79,0.0,-0.98435,3e-05,1.5]
[1779790821203,32.05,76797.53,0.0,-0.98468,3e-05,1.47292]
[1779790822213,32.05,76798.79,0.0,-0.98464,3e-05,1.47623]
[1779790823215,32.05,76806.13,0.0,-0.98441,3e-05,1.49559]
[1779790824261,32.05,76806.36,0.0,-0.9844,3e-05,1.4962]
[1779790829263,32.05,76804.7,0.0,-0.98445,3e-05,1.4918]
[1779790832279,32.05,76798.32,0.0,-0.98469,3e-05,1.47176]
[1779790837314,32.05,76793.07,0.0,-0.98485,3e-05,1.45806]
[1779790842347,32.05,76791.27,0.0,-0.98491,3e-05,1.45338]
[1779790847384,32.05,76789.77,0.0,-0.98495,3e-05,1.4495]
[1779790852436,32.05,76788.82,0.0,-0.98498,3e-05,1.44704]
[1779790857454,32.05,76790.84,0.0,-0.98492,3e-05,1.45227]
[1779790862494,32.05,76792.76,0.0,-0.98486,3e-05,1.45725]
[1779790864544,32.05,76787.71,0.0,-0.98502,3e-05,1.44417]
[1779790866520,32.05,76792.75,0.0,-0.98486,3e-05,1.45723]
[1779790867533,32.05,76792.92,0.0,-0.98486,3e-05,1.45767]
[1779790872564,32.05,76797.6,0.0,-0.98471,3e-05,1.46988]
[1779790874619,32.05,76809.11,0.0,-0.98434,3e-05,1.50024]
[1779790876596,32.05,76809.13,0.0,-0.98434,3e-05,1.50029]
[1779790878613,32.05,76816.47,0.0,-0.98411,3e-05,1.5199]
[1779790879622,32.05,76826.58,0.0,-0.98377,3e-05,1.54725]
[1779790880629,32.05,76827.61,0.0,-0.98374,3e-05,1.55006]
[1779790885661,32.05,76829.65,0.0,-0.98367,3e-05,1.55563]
[1779790886676,32.05,76843.04,0.0,-0.98322,3e-05,1.59258]
[1779790887676,32.05,76858.14,0.0,-0.9827,3e-05,1.63507]
[1779790888683,32.05,76860.94,0.0,-0.9826,4e-05,1.64305]
[1779790889689,32.05,76855.56,0.0,-0.98279,3e-05,1.62775]
[1779790890697,32.05,76847.45,0.0,-0.98307,3e-05,1.6049]
[1779790891704,32.05,76849.64,0.0,-0.98303,3e-05,1.60762]
[1779790895732,32.05,76852.97,0.0,-0.98292,3e-05,1.61699]
[1779790899760,32.05,76859.62,0.0,-0.98268,3e-05,1.63582]
[1779790901774,32.05,76867.75,0.0,-0.9824,4e-05,1.65907]
[1779790902782,32.05,76871.62,0.0,-0.98226,4e-05,1.67022]
[1779790907816,32.05,76870.96,0.0,-0.98228,4e-05,1.66832]
[1779790908822,32.05,76865.36,0.0,-0.98248,4e-05,1.65221]
[1779790909829,32.05,76861.57,0.0,-0.98262,4e-05,1.64137]
[1779790913858,32.05,76869.8,0.0,-0.98232,4e-05,1.66497]
[1779790918895,32.05,76863.99,0.0,-0.98253,4e-05,1.64828]
[1779790920907,32.05,76856.41,0.0,-0.9828,3e-05,1.62671]
[1779790925942,32.05,76853.9,0.0,-0.98288,3e-05,1.61961]
[1779790927955,32.05,76859.7,0.0,-0.98268,3e-05,1.63605]
[1779790928984,32.05,76852.94,0.0,-0.98292,3e-05,1.6169]
[1779790929975,32.05,76844.22,0.0,-0.98322,3e-05,1.59247]
[1779790931987,32.05,76854.33,0.0,-0.98287,3e-05,1.62082]
[1779790937027,32.05,76849.46,0.0,-0.98304,3e-05,1.60712]
[1779790942063,32.05,76847.51,0.0,-0.9831,3e-05,1.60165]
[1779790944076,32.05,76853.02,0.0,-0.98291,3e-05,1.61713]
[1779790949115,32.05,76847.69,0.0,-0.9831,3e-05,1.60216]
[1779790954150,32.05,76835.87,0.0,-0.98353,3e-05,1.56596]
[1779790955236,32.05,76826.56,0.0,-0.98384,3e-05,1.54052]
[1779790961200,32.05,76828.34,0.0,-0.98378,3e-05,1.54536]
[1779790965308,32.05,76823.39,0.0,-0.98395,3e-05,1.53193]
[1779790971268,32.05,76818.58,0.0,-0.9841,3e-05,1.51896]
[1779790975377,32.05,76824.24,0.0,-0.98392,3e-05,1.53423]
[1779790977317,32.05,76825.37,0.0,-0.98388,3e-05,1.53729]
[1779790982352,32.05,76832.44,0.0,-0.98365,3e-05,1.55655]
[1779790984368,32.05,76836.91,0.0,-0.9835,3e-05,1.56883]
[1779790989405,32.05,76834.8,0.0,-0.98357,3e-05,1.56302]
[1779790994441,32.05,76837.65,0.0,-0.98347,3e-05,1.57087]
[1779790999477,32.05,76833.74,0.0,-0.9836,3e-05,1.56011]
[1779791004513,32.05,76835.08,0.0,-0.98356,3e-05,1.56379]
[1779791009549,32.05,76834.24,0.0,-0.98359,3e-05,1.56149]
[1779791014583,32.05,76832.82,0.0,-0.98367,3e-05,1.55424]
[1779791019619,32.05,76835.31,0.0,-0.98359,3e-05,1.56106]
[1779791024653,32.05,76831.08,0.0,-0.98373,3e-05,1.54948]
[1779791029689,32.05,76831.02,0.0,-0.98373,3e-05,1.54932]
[1779791035809,32.05,76829.81,0.0,-0.98377,3e-05,1.54602]
[1779791039761,32.05,76824.57,0.0,-0.98394,3e-05,1.5318]
[1779791044795,32.05,76825.91,0.0,-0.9839,3e-05,1.53542]
[1779791049830,32.05,76825.7,0.0,-0.9839,3e-05,1.53485]
[1779791054869,32.05,76826.32,0.0,-0.98388,3e-05,1.53653]
[1779791055949,32.05,76832.57,0.0,-0.98368,3e-05,1.55355]
[1779791056883,32.05,76832.57,0.0,-0.98368,3e-05,1.55355]
[1779791061918,32.05,76836.03,0.0,-0.98356,3e-05,1.56304]
[1779791066966,32.05,76838.31,0.0,-0.98348,3e-05,1.56931]
[1779791067966,32.05,76850.18,0.0,-0.98308,3e-05,1.60229]
[1779791068973,32.05,76858.16,0.0,-0.98281,3e-05,1.62476]
[1779791073005,32.05,76863.25,0.0,-0.98266,4e-05,1.63575]
[1779791075015,32.05,76872.93,0.0,-0.98232,4e-05,1.66348]
[1779791076095,32.05,76873.92,0.0,-0.98229,4e-05,1.66634]
[1779791082066,32.05,76877.28,0.0,-0.98216,4e-05,1.67606]
[1779791084078,32.05,76863.26,0.0,-0.98266,4e-05,1.63577]
[1779791085085,32.05,76861.93,0.0,-0.98271,3e-05,1.63199]
[1779791090123,32.05,76864.56,0.0,-0.98262,4e-05,1.63948]
[1779791095156,32.05,76863.72,0.0,-0.98265,4e-05,1.63708]
[1779791100189,32.05,76862.24,0.0,-0.9827,4e-05,1.63287]
[1779791102205,32.05,76856.5,0.0,-0.9829,3e-05,1.61662]
[1779791105225,32.05,76851.21,0.0,-0.98308,3e-05,1.60175]
[1779791107239,32.05,76842.45,0.0,-0.98338,3e-05,1.57736]
[1779791112275,32.05,76839.7,0.0,-0.98347,3e-05,1.56976]
[1779791116376,32.05,76847.44,0.0,-0.98321,3e-05,1.59122]
[1779791117316,32.05,76847.44,0.0,-0.98321,3e-05,1.59122]
[1779791121411,32.05,76852.69,0.0,-0.98303,3e-05,1.6059]
[1779791127388,32.05,76857.63,0.0,-0.98286,3e-05,1.61981]
[1779791132421,32.05,76856.72,0.0,-0.98293,3e-05,1.61379]
[1779791134436,32.05,76862.68,0.0,-0.98272,3e-05,1.63066]
[1779791135443,32.05,76870.45,0.0,-0.98244,4e-05,1.65284]
[1779791136450,32.05,76877.25,0.0,-0.9822,4e-05,1.67245]
[1779791141553,32.05,76874.3,0.0,-0.98231,4e-05,1.66392]
[1779791147528,32.05,76878.13,0.0,-0.98217,4e-05,1.675]
[1779791151558,32.05,76912.56,0.0,-0.9809,4e-05,1.77715]
[1779791152564,32.05,76913.35,0.0,-0.98087,4e-05,1.77955]
[1779791153572,32.05,76924.46,0.0,-0.98044,4e-05,1.81354]
[1779791154580,32.05,76924.87,0.0,-0.98042,4e-05,1.81481]
[1779791155585,32.05,76913.72,0.0,-0.98085,4e-05,1.78068]
[1779791156592,32.05,76904.8,0.0,-0.98119,4e-05,1.75372]
[1779791157599,32.05,76898.42,0.0,-0.98143,4e-05,1.73464]
[1779791158614,32.05,76897.74,0.0,-0.98145,4e-05,1.73261]
[1779791160625,32.05,76888.95,0.0,-0.98178,4e-05,1.70661]
[1779791161718,32.05,76884.14,0.0,-0.98195,4e-05,1.6925]
[1779791163648,32.05,76883.19,0.0,-0.98199,4e-05,1.68972]
[1779791166671,32.05,76889.15,0.0,-0.98177,4e-05,1.70719]
[1779791168686,32.05,76890.8,0.0,-0.98171,4e-05,1.71205]
[1779791173721,32.05,76892.67,0.0,-0.98164,4e-05,1.71758]
[1779791174732,32.05,76902.42,0.0,-0.98128,4e-05,1.74659]
[1779791176750,32.05,76903.2,0.0,-0.98125,4e-05,1.74892]
[1779791178761,32.05,76909.15,0.0,-0.98103,4e-05,1.76683]
[1779791180777,32.05,76902.02,0.0,-0.98129,4e-05,1.74539]
[1779791183797,32.05,76901.47,0.0,-0.98132,4e-05,1.74374]
[1779791188831,32.05,76899.86,0.0,-0.98138,4e-05,1.73893]
[1779791191931,32.05,76889.34,0.0,-0.9818,4e-05,1.70419]
[1779791193872,32.05,76892.39,0.0,-0.98169,4e-05,1.71317]
[1779791197896,32.05,76895.93,0.0,-0.98156,4e-05,1.72364]
[1779791202004,32.05,76907.05,0.0,-0.98114,4e-05,1.75686]
[1779791203942,32.05,76909.15,0.0,-0.98106,4e-05,1.76318]
[1779791208978,32.05,76908.81,0.0,-0.98108,4e-05,1.76216]
[1779791209988,32.05,76914.02,0.0,-0.98088,4e-05,1.77792]
[1779791211002,32.05,76915.19,0.0,-0.98083,4e-05,1.78148]
[1779791215024,32.05,76945.49,0.0,-0.97965,4e-05,1.87545]
[1779791216050,32.05,76942.18,0.0,-0.97978,4e-05,1.86501]
[1779791218052,32.05,76926.72,0.0,-0.98039,4e-05,1.81681]
[1779791219058,32.05,76923.15,0.0,-0.98053,4e-05,1.80581]
[1779791221072,32.05,76921.57,0.0,-0.98059,4e-05,1.80096]
[1779791225102,32.05,76935.06,0.0,-0.98006,4e-05,1.84269]
[1779791227114,32.05,76935.47,0.0,-0.98005,4e-05,1.84397]
[1779791229129,32.05,76942.34,0.0,-0.97977,4e-05,1.86551]
[1779791230138,32.05,76944.3,0.0,-0.97969,4e-05,1.87169]
[1779791232245,32.05,76951.91,0.0,-0.97939,4e-05,1.89584]
[1779791234167,32.05,76963.05,0.0,-0.97893,4e-05,1.9316]
[1779791235236,32.05,76988.42,0.0,-0.97786,4e-05,2.01495]
[1779791236241,32.05,77018.47,0.0,-0.97653,5e-05,2.11713]
[1779791237212,32.05,77048.98,0.0,-0.97512,5e-05,2.22484]
[1779791238218,32.05,77058.07,0.0,-0.97468,5e-05,2.25758]
[1779791239238,32.05,77058.35,0.0,-0.97467,5e-05,2.25844]
[1779791240253,32.05,77074.85,0.0,-0.97387,5e-05,2.31881]
[1779791241271,32.05,77108.16,0.0,-0.97218,5e-05,2.44432]
[1779791242347,32.05,77096.61,0.0,-0.97278,5e-05,2.39971]
[1779791243274,32.04,77096.61,0.0,-0.97279,5e-05,2.39888]
[1779791246295,32.04,77083.67,0.0,-0.97346,5e-05,2.34936]
[1779791247303,32.03,77082.33,0.0,-0.97357,5e-05,2.34121]
[1779791250344,32.02,77102.13,0.0,-0.97261,5e-05,2.412]
[1779791251331,32.01,77107.3,0.0,-0.97242,5e-05,2.42582]
[1779791254352,32.01,77097.95,0.0,-0.97292,5e-05,2.38863]
[1779791255387,32.0,77089.83,0.0,-0.97334,5e-05,2.35762]
[1779791256372,31.98,77079.97,0.0,-0.97391,5e-05,2.31483]
[1779791257380,31.97,77073.49,0.0,-0.97426,5e-05,2.28866]
[1779791258390,31.97,77067.99,0.0,-0.97455,5e-05,2.26664]
[1779791259392,31.97,77060.41,0.0,-0.97492,5e-05,2.23894]
[1779791263421,31.96,77053.73,0.0,-0.97525,5e-05,2.2144]
[1779791265436,31.96,77048.56,0.0,-0.97549,5e-05,2.19575]
[1779791270475,31.96,77045.92,0.0,-0.97562,5e-05,2.18607]
[1779791275511,31.96,77047.78,0.0,-0.97554,5e-05,2.19245]
[1779791279539,31.96,77057.22,0.0,-0.97509,5e-05,2.22597]
[1779791280546,31.96,77065.37,0.0,-0.9747,5e-05,2.25532]
[1779791281553,31.96,77074.29,0.0,-0.97427,5e-05,2.28775]
[1779791282629,31.96,77059.84,0.0,-0.97497,5e-05,2.23487]
[1779791283566,31.96,77059.84,0.0,-0.97498,5e-05,2.23475]
[1779791285580,31.96,77053.19,0.0,-0.9753,5e-05,2.21062]
[1779791290615,31.96,77046.85,0.0,-0.9756,5e-05,2.1876]
[1779791295652,31.96,77061.79,0.0,-0.97489,5e-05,2.24103]
[1779791296660,31.96,77096.11,0.0,-0.9732,5e-05,2.3678]
[1779791297667,31.95,77098.66,0.0,-0.97308,5e-05,2.37709]
[1779791299681,31.94,77077.57,0.0,-0.97418,5e-05,2.29446]
[1779791300687,31.94,77075.4,0.0,-0.97429,5e-05,2.28625]
[1779791302784,31.94,77101.18,0.0,-0.97301,5e-05,2.38209]
[1779791303730,31.94,77097.7,0.0,-0.97319,5e-05,2.36862]
[1779791304716,31.94,77097.7,0.0,-0.97319,5e-05,2.36825]
[1779791305723,31.93,77090.2,0.0,-0.97358,5e-05,2.33972]
[1779791306730,31.93,77088.69,0.0,-0.97366,5e-05,2.33379]
[1779791308743,31.93,77080.4,0.0,-0.97408,5e-05,2.30243]
[1779791309750,31.93,77082.43,0.0,-0.97398,5e-05,2.30971]
[1779791314802,31.93,77083.17,0.0,-0.974,5e-05,2.30702]
[1779791319837,31.92,77083.08,0.0,-0.97402,5e-05,2.30568]
[1779791324871,31.92,77087.74,0.0,-0.9738,5e-05,2.32199]
[1779791327895,31.92,77090.34,0.0,-0.97368,5e-05,2.33097]
[1779791329909,31.91,77109.1,0.0,-0.97274,5e-05,2.40131]
[1779791330916,31.91,77122.87,0.0,-0.97203,5e-05,2.45392]
[1779791331923,31.91,77124.12,0.0,-0.97197,5e-05,2.45833]
[1779791334947,31.91,77130.14,0.0,-0.97167,5e-05,2.48037]
[1779791335950,31.91,77152.21,0.0,-0.97048,6e-05,2.56721]
[1779791336958,31.9,77173.87,0.0,-0.96928,6e-05,2.65439]
[1779791337965,31.9,77176.31,0.0,-0.96915,6e-05,2.66363]
[1779791338990,31.87,77166.2,0.0,-0.96983,6e-05,2.6144]
[1779791339979,31.85,77156.45,0.0,-0.97047,6e-05,2.568]
[1779791340986,31.85,77158.41,0.0,-0.97037,6e-05,2.57523]
[1779791343115,31.82,77170.4,0.0,-0.9698,6e-05,2.61656]
[1779791344011,31.82,77169.65,0.0,-0.96985,6e-05,2.61279]
[1779791345018,31.8,77159.92,0.0,-0.9705,6e-05,2.5663]
[1779791346034,31.77,77142.1,0.0,-0.97155,5e-05,2.48913]
[1779791347039,31.77,77142.1,0.0,-0.97156,5e-05,2.48857]
[1779791348085,31.77,77130.46,0.0,-0.97218,5e-05,2.44259]
[1779791349073,31.77,77127.63,0.0,-0.97234,5e-05,2.43119]
[1779791351085,31.77,77122.99,0.0,-0.97259,5e-05,2.4125]
[1779791353192,31.76,77108.8,0.0,-0.97333,5e-05,2.35761]
[1779791355122,31.74,77103.48,0.0,-0.97369,5e-05,2.33121]
[1779791356130,31.73,77103.56,0.0,-0.97371,5e-05,2.32915]
[1779791357135,31.72,77098.41,0.0,-0.974,5e-05,2.30759]
[1779791358141,31.72,77093.16,0.0,-0.97427,5e-05,2.28788]
[1779791359148,31.72,77095.46,0.0,-0.97415,5e-05,2.29625]
[1779791364185,31.72,77091.67,0.0,-0.97433,5e-05,2.28267]
[1779791369221,31.73,77088.26,0.0,-0.97446,5e-05,2.27298]
[1779791371235,31.75,77102.33,0.0,-0.97375,5e-05,2.32552]
[1779791372241,31.76,77112.3,0.0,-0.9732,5e-05,2.36656]
[1779791376273,31.77,77123.22,0.0,-0.97262,5e-05,2.40934]
[1779791377278,31.77,77136.88,0.0,-0.9719,5e-05,2.46275]
[1779791382312,31.77,77137.81,0.0,-0.97184,5e-05,2.46729]
[1779791383409,31.77,77132.64,0.0,-0.97212,5e-05,2.44666]
[1779791389360,31.76,77133.69,0.0,-0.9721,5e-05,2.44802]
[1779791392382,31.76,77124.44,0.0,-0.9726,5e-05,2.41094]
[1779791393481,31.75,77115.53,0.0,-0.97307,5e-05,2.37645]
[1779791394396,31.75,77115.53,0.0,-0.97307,5e-05,2.37612]
[1779791398423,31.75,77131.28,0.0,-0.97227,5e-05,2.43515]
[1779791399431,31.75,77136.14,0.0,-0.97202,5e-05,2.45357]
[1779791403553,31.74,77144.32,0.0,-0.97161,5e-05,2.4837]
[1779791405474,31.74,77151.23,0.0,-0.97126,5e-05,2.5099]
[1779791406494,31.74,77155.97,0.0,-0.971,5e-05,2.52882]
[1779791408501,31.74,77143.97,0.0,-0.97164,5e-05,2.48156]
[1779791410514,31.74,77157.48,0.0,-0.97091,5e-05,2.53531]
[1779791411524,31.74,77163.19,0.0,-0.9706,6e-05,2.55818]
[1779791412539,31.74,77168.91,0.0,-0.97028,6e-05,2.58133]
[1779791417570,31.74,77163.32,0.0,-0.97058,6e-05,2.55903]
[1779791420591,31.74,77152.74,0.0,-0.97116,5e-05,2.51692]
[1779791421598,31.74,77143.68,0.0,-0.97164,5e-05,2.48146]
[1779791424627,31.74,77135.24,0.0,-0.97209,5e-05,2.44888]
[1779791425643,31.74,77144.2,0.0,-0.97161,5e-05,2.48418]
[1779791426645,31.74,77144.2,0.0,-0.9716,5e-05,2.48439]
[1779791430671,31.75,77135.09,0.0,-0.97208,5e-05,2.4495]
[1779791431678,31.75,77134.15,0.0,-0.97217,5e-05,2.44189]
[1779791435707,31.75,77144.34,0.0,-0.97161,5e-05,2.48275]
[1779791437722,31.75,77133.66,0.0,-0.97218,5e-05,2.44125]
[1779791439735,31.75,77142.08,0.0,-0.97172,5e-05,2.47484]
[1779791441866,31.76,77135.11,0.0,-0.97209,5e-05,2.44804]
[1779791444780,31.76,77142.35,0.0,-0.97169,5e-05,2.47703]
[1779791447802,31.76,77148.2,0.0,-0.97137,5e-05,2.50061]
[1779791449814,31.76,77159.48,0.0,-0.97075,5e-05,2.54571]
[1779791453842,31.76,77169.36,0.0,-0.9702,6e-05,2.58574]
[1779791454850,31.76,77175.2,0.0,-0.96988,6e-05,2.60945]
[1779791457875,31.76,77162.99,0.0,-0.97055,6e-05,2.56014]
[1779791458884,31.76,77140.89,0.0,-0.97175,5e-05,2.47253]
[1779791459888,31.76,77135.87,0.0,-0.97202,5e-05,2.45313]
[1779791460898,31.76,77128.67,0.0,-0.9724,5e-05,2.42519]
[1779791462012,31.77,77138.21,0.0,-0.97188,5e-05,2.46281]
[1779791463916,31.77,77142.27,0.0,-0.97166,5e-05,2.47924]
[1779791464924,31.77,77150.85,0.0,-0.9712,5e-05,2.5133]
[1779791466940,31.77,77145.94,0.0,-0.97146,5e-05,2.49418]
[1779791467947,31.77,77139.65,0.0,-0.9718,5e-05,2.46897]
[1779791468952,31.77,77149.85,0.0,-0.97125,5e-05,2.50934]
[1779791469961,31.77,77152.14,0.0,-0.97112,5e-05,2.51856]
[1779791470967,31.77,77147.09,0.0,-0.9714,5e-05,2.49803]
[1779791472984,31.77,77142.99,0.0,-0.97162,5e-05,2.4822]
[1779791473990,31.77,77149.06,0.0,-0.97129,5e-05,2.50631]
[1779791474998,31.77,77157.03,0.0,-0.97086,5e-05,2.53812]
[1779791476009,31.77,77151.62,0.0,-0.97115,5e-05,2.51667]
[1779791477012,31.77,77149.21,0.0,-0.97128,5e-05,2.50723]
[1779791478019,31.77,77154.61,0.0,-0.97098,5e-05,2.5288]
[1779791479027,31.77,77150.05,0.0,-0.97123,5e-05,2.51078]
[1779791481062,31.77,77146.04,0.0,-0.97144,5e-05,2.49518]
[1779791482156,31.77,77152.02,0.0,-0.97113,5e-05,2.51831]
[1779791484084,31.77,77150.9,0.0,-0.97118,5e-05,2.51412]
[1779791486097,31.77,77137.21,0.0,-0.97192,5e-05,2.46048]
[1779791487107,31.77,77136.21,0.0,-0.97198,5e-05,2.4561]
[1779791489120,31.77,77125.34,0.0,-0.97255,5e-05,2.41375]
[1779791490137,31.77,77127.32,0.0,-0.97244,5e-05,2.42165]
[1779791495162,31.77,77135.5,0.0,-0.97204,5e-05,2.45019]
[1779791499191,31.78,77129.84,0.0,-0.97233,5e-05,2.42907]
[1779791500201,31.78,77128.37,0.0,-0.9724,5e-05,2.42363]
[1779791501261,31.78,77116.41,0.0,-0.97302,5e-05,2.37777]
[1779791504225,31.78,77112.29,0.0,-0.97322,5e-05,2.36329]
[1779791506243,31.78,77104.69,0.0,-0.97359,5e-05,2.33533]
[1779791508254,31.79,77103.38,0.0,-0.97365,5e-05,2.33123]
[1779791512366,31.79,77124.65,0.0,-0.97254,5e-05,2.41379]
[1779791513295,31.8,77124.65,0.0,-0.97253,5e-05,2.41417]
[1779791514301,31.8,77127.95,0.0,-0.97235,5e-05,2.42718]
[1779791517322,31.8,77139.55,0.0,-0.97173,5e-05,2.47312]
[1779791518331,31.81,77166.48,0.0,-0.97024,6e-05,2.58222]
[1779791519338,31.81,77161.47,0.0,-0.97051,6e-05,2.56206]
[1779791520345,31.81,77164.39,0.0,-0.97035,6e-05,2.57387]
[1779791522444,31.81,77157.19,0.0,-0.97075,5e-05,2.54507]
[1779791523365,31.81,77157.19,0.0,-0.97074,5e-05,2.5452]
[1779791524373,31.81,77146.62,0.0,-0.97132,5e-05,2.5033]
[1779791525383,31.81,77137.71,0.0,-0.97179,5e-05,2.46844]
[1779791526392,31.82,77124.97,0.0,-0.97244,5e-05,2.42107]
[1779791527398,31.81,77119.87,0.0,-0.97271,5e-05,2.4011]
[1779791528408,31.81,77114.67,0.0,-0.97298,5e-05,2.3809]
[1779791529412,31.81,77119.92,0.0,-0.97271,5e-05,2.40065]
[1779791532528,31.81,77113.54,0.0,-0.97306,5e-05,2.37505]
[1779791534451,31.81,77104.23,0.0,-0.97354,5e-05,2.33956]
[1779791535459,31.81,77104.97,0.0,-0.9735,5e-05,2.34211]
[1779791538480,31.81,77097.83,0.0,-0.97384,5e-05,2.31663]
[1779791541502,31.81,77092.6,0.0,-0.97409,5e-05,2.29789]
[1779791544522,31.81,77084.22,0.0,-0.97452,5e-05,2.26636]
[1779791549558,31.86,77083.99,0.0,-0.97436,5e-05,2.27787]
[1779791554595,31.86,77084.8,0.0,-0.97436,5e-05,2.27724]
[1779791559632,31.86,77083.79,0.0,-0.97442,5e-05,2.2729]
[1779791561646,31.85,77092.79,0.0,-0.97397,5e-05,2.30589]
[1779791566682,31.85,77092.71,0.0,-0.97399,5e-05,2.30478]
[1779791571716,31.86,77092.53,0.0,-0.97397,5e-05,2.30595]
[1779791576752,31.87,77097.12,0.0,-0.97371,5e-05,2.32553]
[1779791581796,31.88,77095.95,0.0,-0.97374,5e-05,2.32355]
[1779791582876,31.88,77103.93,0.0,-0.97333,5e-05,2.35391]
[1779791588850,31.89,77104.68,0.0,-0.97326,5e-05,2.35927]
[1779791593886,31.89,77109.95,0.0,-0.97296,5e-05,2.38127]
[1779791595899,31.89,77098.08,0.0,-0.97357,5e-05,2.33603]
[1779791599927,31.89,77091.49,0.0,-0.97391,5e-05,2.31073]
[1779791604965,31.89,77089.7,0.0,-0.97401,5e-05,2.30325]
[1779791605973,31.89,77084.25,0.0,-0.97428,5e-05,2.28297]
[1779791610001,31.88,77100.91,0.0,-0.97346,5e-05,2.34432]
[1779791613110,31.88,77113.89,0.0,-0.97285,5e-05,2.38826]
[1779791619063,31.88,77106.81,0.0,-0.97324,5e-05,2.35967]
[1779791624100,31.87,77103.16,0.0,-0.97344,5e-05,2.34469]
[1779791629136,31.87,77099.77,0.0,-0.97363,5e-05,2.3308]
[1779791634170,31.86,77097.61,0.0,-0.97375,5e-05,2.32161]
[1779791637191,31.86,77091.19,0.0,-0.97408,5e-05,2.29708]
[1779791642226,31.86,77090.87,0.0,-0.97411,5e-05,2.29497]
[1779791647261,31.86,77099.4,0.0,-0.97367,5e-05,2.32777]
[1779791648268,31.86,77100.08,0.0,-0.97363,5e-05,2.33073]
[1779791650282,31.86,77109.16,0.0,-0.97316,5e-05,2.36574]
[1779791651289,31.87,77108.58,0.0,-0.97318,5e-05,2.36391]
[1779791656325,31.87,77108.83,0.0,-0.97315,5e-05,2.36665]
[1779791657430,31.87,77101.96,0.0,-0.97349,5e-05,2.34111]
[1779791659347,31.87,77108.95,0.0,-0.97313,5e-05,2.3676]
[1779791660361,31.88,77110.0,0.0,-0.97307,5e-05,2.37195]
[1779791661362,31.88,77135.39,0.0,-0.97174,5e-05,2.47003]
[1779791662368,31.88,77137.45,0.0,-0.97163,5e-05,2.47829]
[1779791664382,31.88,77132.31,0.0,-0.9719,5e-05,2.4586]
[1779791666414,31.88,77127.62,0.0,-0.97214,5e-05,2.44085]
[1779791671489,31.88,77125.29,0.0,-0.97232,5e-05,2.42665]
[1779791676522,31.87,77124.26,0.0,-0.9724,5e-05,2.42069]
[1779791679535,31.87,77129.9,0.0,-0.97212,5e-05,2.44122]
[1779791681549,31.86,77135.98,0.0,-0.97182,5e-05,2.46397]
[1779791683563,31.86,77137.85,0.0,-0.97173,5e-05,2.4703]
[1779791686584,31.85,77145.42,0.0,-0.97134,5e-05,2.49852]
[1779791687663,31.85,77156.93,0.0,-0.97073,5e-05,2.54364]
[1779791688604,31.85,77156.93,0.0,-0.97073,5e-05,2.54305]
[1779791692626,31.84,77158.62,0.0,-0.97068,5e-05,2.54731]
[1779791694643,31.84,77153.53,0.0,-0.97097,5e-05,2.52577]
[1779791697757,31.83,77165.3,0.0,-0.97035,6e-05,2.57102]
[1779791698671,31.83,77165.3,0.0,-0.97036,6e-05,2.57035]
[1779791700684,31.82,77171.21,0.0,-0.97005,6e-05,2.59283]
[1779791703708,31.82,77179.03,0.0,-0.96964,6e-05,2.62248]
[1779791704737,31.81,77195.67,0.0,-0.9687,6e-05,2.6903]
[1779791705731,31.81,77195.9,0.0,-0.96869,6e-05,2.69042]
[1779791706734,31.81,77175.94,0.0,-0.96985,6e-05,2.60741]
[1779791707834,31.81,77157.63,0.0,-0.97087,5e-05,2.53293]
[1779791708748,31.8,77157.57,0.0,-0.97089,5e-05,2.53207]
[1779791709755,31.8,77148.91,0.0,-0.97136,5e-05,2.49712]
[1779791710762,31.8,77142.77,0.0,-0.9717,5e-05,2.47243]
[1779791711769,31.8,77141.72,0.0,-0.97176,5e-05,2.46781]
[1779791716805,31.79,77141.75,0.0,-0.9718,5e-05,2.46498]
[1779791721839,31.78,77139.94,0.0,-0.97193,5e-05,2.45554]
[1779791726874,31.77,77141.94,0.0,-0.97186,5e-05,2.46107]
[1779791731909,31.76,77146.38,0.0,-0.9717,5e-05,2.47173]
[1779791734930,31.76,77151.1,0.0,-0.97147,5e-05,2.48882]
[1779791736949,31.75,77156.06,0.0,-0.97121,5e-05,2.50735]
[1779791738046,31.75,77148.35,0.0,-0.97164,5e-05,2.47644]
[1779791740975,31.75,77151.58,0.0,-0.97148,5e-05,2.48765]
[1779791746013,31.74,77150.76,0.0,-0.97156,5e-05,2.48184]
[1779791751048,31.73,77149.87,0.0,-0.97165,5e-05,2.47578]
[1779791756082,31.72,77173.37,0.0,-0.9704,6e-05,2.56666]
[1779791758191,31.72,77178.69,0.0,-0.97012,6e-05,2.58683]
[1779791764138,31.7,77181.3,0.0,-0.97003,6e-05,2.59337]
[1779791768261,31.69,77203.51,0.0,-0.9688,6e-05,2.68195]
[1779791769173,31.69,77203.51,0.0,-0.96881,6e-05,2.68113]
[1779791773203,31.68,77216.86,0.0,-0.96808,6e-05,2.73374]
[1779791778332,31.66,77214.24,0.0,-0.9683,6e-05,2.71809]
[1779791783288,31.65,77208.95,0.0,-0.96867,6e-05,2.69138]
[1779791785297,31.64,77198.36,0.0,-0.96931,6e-05,2.64568]
[1779791786306,31.64,77205.56,0.0,-0.9689,6e-05,2.67478]
[1779791787313,31.64,77209.5,0.0,-0.96869,6e-05,2.6904]
[1779791788387,31.63,77216.25,0.0,-0.9683,6e-05,2.71788]
[1779791790350,31.63,77227.78,0.0,-0.96764,6e-05,2.76499]
[1779791791356,31.62,77233.01,0.0,-0.96739,6e-05,2.78157]
[1779791792367,31.62,77236.31,0.0,-0.96721,6e-05,2.79471]
[1779791794379,31.58,77242.61,0.0,-0.96699,6e-05,2.81022]
[1779791796397,31.54,77252.21,0.0,-0.96657,6e-05,2.84017]
[1779791797401,31.51,77261.43,0.0,-0.96616,6e-05,2.86933]
[1779791798484,31.48,77267.54,0.0,-0.9659,6e-05,2.88702]
[1779791800422,31.41,77268.94,0.0,-0.96612,6e-05,2.87202]
[1779791801435,31.38,77275.87,0.0,-0.96582,6e-05,2.89337]
[1779791802436,31.38,77288.97,0.0,-0.96499,6e-05,2.95143]
[1779791803445,31.37,77295.09,0.0,-0.9646,7e-05,2.97846]
[1779791804455,31.37,77336.86,0.0,-0.96181,7e-05,3.17117]
[1779791805461,31.34,77353.55,0.0,-0.96078,7e-05,3.24109]
[1779791806468,31.31,77361.95,0.0,-0.96034,7e-05,3.27088]
[1779791807473,31.27,77363.8,0.0,-0.96038,7e-05,3.26868]
[1779791812509,31.11,77359.28,0.0,-0.96148,7e-05,3.19407]
[1779791813519,31.08,77348.97,0.0,-0.96234,7e-05,3.13555]
[1779791814527,31.08,77300.86,0.0,-0.96556,6e-05,2.91254]
[1779791815532,31.04,77300.79,0.0,-0.96572,6e-05,2.90092]
[1779791816538,31.04,77278.3,0.0,-0.96715,6e-05,2.80063]
[1779791817554,31.04,77273.73,0.0,-0.96743,6e-05,2.78036]
[1779791818657,31.04,77309.88,0.0,-0.96515,6e-05,2.94097]
[1779791819578,31.04,77306.19,0.0,-0.96539,6e-05,2.92395]
[1779791820608,31.04,77306.47,0.0,-0.96538,6e-05,2.9247]
[1779791822606,31.02,77284.19,0.0,-0.96687,6e-05,2.8202]
[1779791823613,31.02,77274.58,0.0,-0.96747,6e-05,2.77773]
[1779791824629,31.02,77313.11,0.0,-0.96503,7e-05,2.9497]
[1779791825635,31.02,77322.17,0.0,-0.96444,7e-05,2.99059]
[1779791826641,31.02,77341.62,0.0,-0.96314,7e-05,3.08024]
[1779791827648,31.02,77356.4,0.0,-0.96214,7e-05,3.14931]
[1779791828757,31.01,77337.05,0.0,-0.96348,7e-05,3.05729]
[1779791830674,30.99,77332.93,0.0,-0.96387,7e-05,3.03035]
[1779791831677,30.99,77362.01,0.0,-0.96189,7e-05,3.16668]
[1779791832684,30.98,77370.39,0.0,-0.96131,7e-05,3.20604]
[1779791833688,30.96,77354.71,0.0,-0.96254,7e-05,3.12184]
[1779791834696,30.95,77348.32,0.0,-0.96299,7e-05,3.09086]
[1779791835705,30.95,77347.41,0.0,-0.96307,7e-05,3.08584]
[1779791836709,30.95,77332.1,0.0,-0.96411,7e-05,3.0137]
[1779791837718,30.95,77325.85,0.0,-0.96453,7e-05,2.98427]
[1779791838827,30.94,77326.82,0.0,-0.96448,7e-05,2.98817]
[1779791839731,30.94,77326.29,0.0,-0.96452,7e-05,2.98521]
[1779791840738,30.94,77322.0,0.0,-0.96481,7e-05,2.96497]
[1779791841746,30.94,77310.81,0.0,-0.96555,6e-05,2.91353]
[1779791842753,30.94,77309.28,0.0,-0.96565,6e-05,2.90617]
[1779791843767,30.94,77301.01,0.0,-0.96619,6e-05,2.86858]
[1779791844768,30.94,77299.33,0.0,-0.9663,6e-05,2.86072]
[1779791845775,30.93,77280.73,0.0,-0.96747,6e-05,2.77816]
[1779791846782,30.93,77280.21,0.0,-0.9675,6e-05,2.77568]
[1779791851819,30.93,77269.23,0.0,-0.96824,6e-05,2.72229]
[1779791852826,30.93,77279.06,0.0,-0.96764,6e-05,2.76482]
[1779791853831,30.93,77278.41,0.0,-0.96768,6e-05,2.76181]
[1779791858976,30.93,77275.86,0.0,-0.96785,6e-05,2.74965]
[1779791864947,30.92,77281.93,0.0,-0.96749,6e-05,2.77536]
[1779791865916,30.92,77285.97,0.0,-0.96724,6e-05,2.79287]
[1779791867930,30.92,77276.78,0.0,-0.96782,6e-05,2.75225]
[1779791869049,30.92,77271.52,0.0,-0.96814,6e-05,2.7291]
[1779791873972,30.92,77265.76,0.0,-0.9685,6e-05,2.7037]
[1779791874979,30.92,77258.62,0.0,-0.96892,6e-05,2.67304]
[1779791875990,30.92,77260.64,0.0,-0.96881,6e-05,2.6816]
[1779791878006,30.92,77262.76,0.0,-0.96868,6e-05,2.6905]
[1779791883048,30.92,77260.12,0.0,-0.96884,6e-05,2.67883]
[1779791886069,30.92,77264.37,0.0,-0.96859,6e-05,2.69673]
[1779791891108,30.91,77261.95,0.0,-0.96875,6e-05,2.68588]
[1779791893118,30.91,77277.43,0.0,-0.96781,6e-05,2.75242]
[1779791894125,30.91,77274.84,0.0,-0.96798,6e-05,2.74096]
[1779791896141,30.91,77269.14,0.0,-0.96833,6e-05,2.71593]
[1779791898153,30.91,77263.46,0.0,-0.96867,6e-05,2.69121]
[1779791899269,30.91,77268.46,0.0,-0.96837,6e-05,2.71256]
[1779791904195,30.91,77269.97,0.0,-0.96829,6e-05,2.71833]
[1779791906212,30.91,77278.58,0.0,-0.96777,6e-05,2.75535]
[1779791907216,30.91,77277.46,0.0,-0.96784,6e-05,2.75027]
[1779791908236,30.91,77285.4,0.0,-0.96736,6e-05,2.78476]
[1779791909231,30.9,77291.71,0.0,-0.96697,6e-05,2.81229]
[1779791910238,30.9,77307.41,0.0,-0.96598,6e-05,2.88195]
[1779791911245,30.9,77307.41,0.0,-0.96604,6e-05,2.87666]
[1779791916279,30.9,77309.07,0.0,-0.96597,6e-05,2.88212]
[1779791919300,30.89,77294.8,0.0,-0.96689,6e-05,2.81732]
[1779791920308,30.89,77291.04,0.0,-0.96712,6e-05,2.80042]
[1779791924336,30.89,77298.69,0.0,-0.96666,6e-05,2.83322]
[1779791925342,30.89,77292.91,0.0,-0.96703,6e-05,2.8073]
[1779791926358,30.89,77290.74,0.0,-0.96717,6e-05,2.79722]
[1779791931386,30.88,77286.3,0.0,-0.96746,6e-05,2.77654]
[1779791936418,30.88,77276.72,0.0,-0.96806,6e-05,2.73367]
[1779791938433,30.88,77282.6,0.0,-0.96771,6e-05,2.75882]
[1779791941460,30.88,77292.22,0.0,-0.96712,6e-05,2.80055]
[1779791942462,30.87,77297.49,0.0,-0.9668,6e-05,2.82324]
[1779791943470,30.87,77292.33,0.0,-0.96713,6e-05,2.80014]
[1779791948503,30.87,77300.37,0.0,-0.96665,6e-05,2.83428]
[1779791953537,30.86,77298.61,0.0,-0.96678,6e-05,2.825]
[1779791958573,30.86,77306.96,0.0,-0.96627,6e-05,2.86095]
[1779791959698,30.86,77314.42,0.0,-0.96579,6e-05,2.89418]
[1779791961601,30.86,77315.86,0.0,-0.96571,6e-05,2.89997]
[1779791962603,30.85,77329.49,0.0,-0.96483,7e-05,2.96166]
[1779791963611,30.85,77328.0,0.0,-0.96493,7e-05,2.95434]
[1779791964617,30.85,77320.47,0.0,-0.96543,6e-05,2.9195]
[1779791965624,30.85,77325.92,0.0,-0.96508,7e-05,2.94391]
[1779791966631,30.85,77332.25,0.0,-0.96467,7e-05,2.97247]
[1779791967638,30.85,77329.14,0.0,-0.96489,7e-05,2.95766]
[1779791969770,30.84,77345.9,0.0,-0.96379,7e-05,3.03418]
[1779791970659,30.82,77345.9,0.0,-0.96388,7e-05,3.02748]
[1779791971666,30.82,77344.96,0.0,-0.96401,7e-05,3.01746]
[1779791973683,30.82,77339.45,0.0,-0.9644,7e-05,2.99072]
[1779791974690,30.82,77327.74,0.0,-0.96518,7e-05,2.93633]
[1779791975693,30.81,77322.86,0.0,-0.9655,6e-05,2.91363]
[1779791976701,30.81,77328.55,0.0,-0.96514,7e-05,2.93913]
[1779791977707,30.81,77333.7,0.0,-0.96481,7e-05,2.96227]
[1779791978715,30.81,77336.78,0.0,-0.96461,7e-05,2.97593]
[1779791979844,30.81,77327.94,0.0,-0.9652,7e-05,2.93482]
[1779791980730,30.81,77327.87,0.0,-0.96521,7e-05,2.93401]
[1779791982744,30.8,77333.6,0.0,-0.96485,7e-05,2.95931]
[1779791983750,30.8,77334.68,0.0,-0.96479,7e-05,2.96376]
[1779791985767,30.8,77324.68,0.0,-0.96546,7e-05,2.91698]
[1779791986771,30.8,77323.91,0.0,-0.96551,6e-05,2.91303]
[1779791991806,30.79,77321.43,0.0,-0.9657,6e-05,2.89962]
[1779791996840,30.78,77319.55,0.0,-0.96586,6e-05,2.88892]
[1779791998855,30.78,77318.22,0.0,-0.96595,6e-05,2.88211]
[1779791999986,30.78,77326.09,0.0,-0.96545,7e-05,2.91739]
[1779792001875,30.78,77328.45,0.0,-0.96531,7e-05,2.92728]
[1779792002889,30.77,77334.5,0.0,-0.96492,7e-05,2.9545]
[1779792003892,30.77,77337.27,0.0,-0.96474,7e-05,2.96672]
[1779792004903,30.77,77348.99,0.0,-0.96397,7e-05,3.02049]
[1779792005905,30.77,77357.22,0.0,-0.96341,7e-05,3.05946]
[1779792006912,30.77,77363.46,0.0,-0.96297,7e-05,3.08926]
[1779792007919,30.77,77365.04,0.0,-0.96286,7e-05,3.09705]
[1779792009938,30.78,77371.26,0.0,-0.96242,7e-05,3.12723]
[1779792011949,30.78,77389.05,0.0,-0.96116,7e-05,3.21348]
[1779792012956,30.78,77395.7,0.0,-0.96066,7e-05,3.24691]
[1779792013965,30.78,77396.13,0.0,-0.96063,7e-05,3.24906]
[1779792014974,30.78,77386.83,0.0,-0.96129,7e-05,3.20407]
[1779792015978,30.78,77385.12,0.0,-0.96141,7e-05,3.19588]
[1779792016992,30.78,77379.72,0.0,-0.9618,7e-05,3.16991]
[1779792017994,30.78,77384.8,0.0,-0.96143,7e-05,3.19461]
[1779792020143,30.78,77391.19,0.0,-0.96097,7e-05,3.22588]
[1779792026050,30.79,77402.83,0.0,-0.96012,7e-05,3.28389]
[1779792027060,30.79,77402.63,0.0,-0.96014,7e-05,3.28254]
[1779792032095,30.78,77393.95,0.0,-0.96085,7e-05,3.23322]
[1779792033101,30.78,77385.71,0.0,-0.96143,7e-05,3.19362]
[1779792034109,30.79,77369.18,0.0,-0.96258,7e-05,3.11531]
[1779792035113,30.79,77369.2,0.0,-0.96257,7e-05,3.11589]
[1779792036120,30.79,77374.88,0.0,-0.96217,7e-05,3.14303]
[1779792037127,30.79,77374.47,0.0,-0.9622,7e-05,3.14126]
[1779792039142,30.79,77380.9,0.0,-0.96174,7e-05,3.17257]
[1779792040307,30.79,77384.95,0.0,-0.96145,7e-05,3.19229]
[1779792042186,30.79,77392.03,0.0,-0.96094,7e-05,3.22696]
[1779792043188,30.79,77407.56,0.0,-0.95981,7e-05,3.30337]
[1779792044203,30.79,77409.79,0.0,-0.95964,7e-05,3.31437]
[1779792046210,30.78,77414.83,0.0,-0.9593,7e-05,3.33753]
[1779792051246,30.77,77419.68,0.0,-0.95902,7e-05,3.35612]
[1779792054267,30.76,77406.31,0.0,-0.96005,7e-05,3.28717]
[1779792055279,30.76,77407.35,0.0,-0.95997,7e-05,3.2923]
[1779792060454,30.76,77408.42,0.0,-0.9599,7e-05,3.29742]
[1779792063330,30.76,77400.0,0.0,-0.96051,7e-05,3.25578]
[1779792064337,30.76,77386.38,0.0,-0.96149,7e-05,3.18938]
[1779792065344,30.76,77380.22,0.0,-0.96193,7e-05,3.15977]
[1779792067397,30.76,77377.96,0.0,-0.96208,7e-05,3.14929]
[1779792068387,30.76,77385.56,0.0,-0.96154,7e-05,3.18593]
[1779792069399,30.76,77385.8,0.0,-0.96152,7e-05,3.18743]
[1779792070532,30.76,77392.92,0.0,-0.96101,7e-05,3.22226]
[1779792075438,30.76,77387.36,0.0,-0.9614,7e-05,3.19567]
[1779792080602,30.77,77371.96,0.0,-0.96248,7e-05,3.12201]
[1779792081480,30.77,77371.96,0.0,-0.96248,7e-05,3.12222]
[1779792086516,30.77,77371.18,0.0,-0.96251,7e-05,3.11962]
[1779792089541,30.77,77379.88,0.0,-0.96189,7e-05,3.16194]
[1779792090543,30.77,77379.85,0.0,-0.96189,7e-05,3.16196]
[1779792095579,30.77,77381.08,0.0,-0.96186,7e-05,3.16341]
[1779792097594,30.77,77390.07,0.0,-0.96121,7e-05,3.20712]
[1779792098599,30.78,77398.03,0.0,-0.96064,7e-05,3.24599]
[1779792099606,30.77,77405.6,0.0,-0.96009,7e-05,3.2832]
[1779792104642,30.77,77417.75,0.0,-0.9592,7e-05,3.3433]
[1779792106663,30.77,77422.92,0.0,-0.95883,8e-05,3.36794]
[1779792107668,30.77,77428.31,0.0,-0.95845,8e-05,3.3935]
[1779792108674,30.76,77450.84,0.0,-0.95672,8e-05,3.50783]
[1779792110821,30.76,77451.58,0.0,-0.95668,8e-05,3.5109]
[1779792112713,30.75,77442.0,0.0,-0.95747,8e-05,3.45871]
[1779792113721,30.75,77447.84,0.0,-0.95702,8e-05,3.48837]
[1779792114728,30.75,77457.84,0.0,-0.95624,8e-05,3.53968]
[1779792117754,30.75,77469.42,0.0,-0.95534,8e-05,3.59887]
[1779792118761,30.75,77456.92,0.0,-0.95634,8e-05,3.53322]
[1779792119772,30.73,77441.56,0.0,-0.95759,8e-05,3.45032]
[1779792120893,30.73,77436.78,0.0,-0.958,8e-05,3.42348]
[1779792121789,30.72,77436.78,0.0,-0.95803,8e-05,3.42155]
[1779792122797,30.72,77445.15,0.0,-0.95741,8e-05,3.46231]
[1779792123805,30.71,77447.22,0.0,-0.95729,8e-05,3.47026]
[1779792125818,30.69,77440.47,0.0,-0.9579,8e-05,3.43028]
[1779792126825,30.68,77444.8,0.0,-0.9576,8e-05,3.45024]
[1779792129845,30.67,77439.23,0.0,-0.9581,8e-05,3.41694]
[1779792130900,30.67,77427.97,0.0,-0.95895,8e-05,3.35976]
[1779792132890,30.67,77430.33,0.0,-0.95878,8e-05,3.37138]
[1779792135911,30.67,77423.13,0.0,-0.95933,7e-05,3.33487]
[1779792136919,30.67,77418.02,0.0,-0.95971,7e-05,3.30929]
[1779792137926,30.67,77412.07,0.0,-0.96015,7e-05,3.27972]
[1779792138933,30.67,77412.07,0.0,-0.96014,7e-05,3.27974]
[1779792141953,30.67,77407.15,0.0,-0.9605,7e-05,3.25561]
[1779792143969,30.67,77416.96,0.0,-0.95978,7e-05,3.30434]
[1779792144977,30.67,77434.33,0.0,-0.95848,8e-05,3.39157]
[1779792145986,30.67,77425.46,0.0,-0.95915,7e-05,3.34673]
[1779792147000,30.67,77420.2,0.0,-0.95954,7e-05,3.32034]
[1779792149010,30.67,77415.5,0.0,-0.95989,7e-05,3.29693]
[1779792151123,30.67,77410.84,0.0,-0.96028,7e-05,3.26935]
[1779792157065,30.67,77403.06,0.0,-0.96084,7e-05,3.23154]
[1779792158072,30.67,77395.09,0.0,-0.96141,7e-05,3.19277]
[1779792159079,30.67,77395.17,0.0,-0.9614,7e-05,3.19336]
[1779792164115,30.68,77393.74,0.0,-0.96149,7e-05,3.18763]
[1779792168142,30.68,77403.76,0.0,-0.96075,7e-05,3.23725]
[1779792173181,30.68,77406.48,0.0,-0.96055,7e-05,3.25117]
[1779792177210,30.68,77413.42,0.0,-0.96004,7e-05,3.28577]
[1779792179220,30.68,77419.1,0.0,-0.95961,7e-05,3.31435]
[1779792182245,30.68,77424.06,0.0,-0.95924,7e-05,3.33901]
[1779792184259,30.68,77412.45,0.0,-0.9601,7e-05,3.28116]
[1779792185267,30.68,77419.46,0.0,-0.95959,7e-05,3.316]
[1779792186273,30.68,77436.08,0.0,-0.95834,8e-05,3.3994]
[1779792191429,30.68,77429.25,0.0,-0.95887,8e-05,3.36404]
[1779792192315,30.68,77429.25,0.0,-0.95889,8e-05,3.36294]
[1779792193322,30.68,77435.2,0.0,-0.95844,8e-05,3.39299]
[1779792194330,30.68,77435.2,0.0,-0.95844,8e-05,3.39273]
[1779792199363,30.68,77434.37,0.0,-0.95848,8e-05,3.39012]
[1779792203394,30.67,77421.1,0.0,-0.95951,7e-05,3.32098]
[1779792208426,30.67,77423.65,0.0,-0.95935,7e-05,3.33183]
[1779792213463,30.67,77417.95,0.0,-0.95984,7e-05,3.29778]
[1779792217491,30.67,77412.84,0.0,-0.96022,7e-05,3.27234]
[1779792218497,30.67,77404.31,0.0,-0.96084,7e-05,3.23039]
[1779792223533,30.67,77407.55,0.0,-0.9606,7e-05,3.24661]
[1779792228567,30.67,77406.72,0.0,-0.96062,7e-05,3.2452]
[1779792231719,30.68,77412.02,0.0,-0.9602,7e-05,3.27329]
[1779792237630,30.69,77411.26,0.0,-0.9602,7e-05,3.27317]
[1779792241795,30.7,77427.88,0.0,-0.95893,8e-05,3.35848]
[1779792242675,30.71,77427.88,0.0,-0.95886,8e-05,3.36308]
[1779792247704,30.72,77428.23,0.0,-0.9588,8e-05,3.36713]
[1779792250724,30.72,77418.16,0.0,-0.95953,7e-05,3.31813]
[1779792251732,30.73,77418.16,0.0,-0.95953,7e-05,3.31868]
[1779792254760,30.73,77412.5,0.0,-0.95992,7e-05,3.29225]
[1779792256774,30.73,77405.96,0.0,-0.9604,7e-05,3.25996]
[1779792257805,30.73,77395.21,0.0,-0.96118,7e-05,3.20735]
[1779792258782,30.73,77387.28,0.0,-0.96174,7e-05,3.1692]
[1779792263818,30.73,77386.43,0.0,-0.96179,7e-05,3.16589]
[1779792268853,30.75,77390.25,0.0,-0.96145,7e-05,3.18857]
[1779792271874,30.75,77385.31,0.0,-0.96182,7e-05,3.16197]
[1779792273891,30.76,77378.93,0.0,-0.96225,7e-05,3.13307]
[1779792275903,30.77,77386.06,0.0,-0.96172,7e-05,3.16906]
[1779792277917,30.77,77397.37,0.0,-0.9609,7e-05,3.22481]
[1779792278923,30.77,77399.87,0.0,-0.9607,7e-05,3.23853]
[1779792283958,30.78,77401.55,0.0,-0.96052,7e-05,3.25036]
[1779792285973,30.79,77409.83,0.0,-0.95989,7e-05,3.2926]
[1779792286981,30.79,77408.82,0.0,-0.95996,7e-05,3.28825]
[1779792292155,30.8,77405.69,0.0,-0.96014,7e-05,3.27599]
[1779792296047,30.81,77412.07,0.0,-0.95963,7e-05,3.31024]
[1779792297053,30.81,77416.75,0.0,-0.95927,7e-05,3.33415]
[1779792300088,30.81,77413.35,0.0,-0.9595,7e-05,3.31897]
[1779792305113,30.82,77414.09,0.0,-0.9594,7e-05,3.32549]
[1779792310149,30.83,77413.26,0.0,-0.95942,7e-05,3.32411]
[1779792312298,30.84,77420.62,0.0,-0.95886,7e-05,3.36194]
[1779792313169,30.84,77420.13,0.0,-0.95889,7e-05,3.35998]
[1779792318203,30.84,77408.0,0.0,-0.95975,7e-05,3.3019]
[1779792319211,30.85,77407.11,0.0,-0.95981,7e-05,3.29804]
[1779792324246,30.85,77408.5,0.0,-0.95967,7e-05,3.30759]
[1779792326260,30.86,77414.86,0.0,-0.95918,7e-05,3.34022]
[1779792327273,30.86,77413.66,0.0,-0.95926,7e-05,3.33469]
[1779792328275,30.86,77399.36,0.0,-0.96031,7e-05,3.26443]
[1779792329357,30.86,77407.68,0.0,-0.95969,7e-05,3.30603]
[1779792331319,30.88,77382.59,0.0,-0.96147,7e-05,3.18432]
[1779792332451,30.88,77390.27,0.0,-0.96092,7e-05,3.22153]
[1779792333335,30.88,77390.27,0.0,-0.9609,7e-05,3.22288]
[1779792337361,30.89,77374.93,0.0,-0.96197,7e-05,3.15018]
[1779792338368,30.89,77371.61,0.0,-0.9622,7e-05,3.13449]
[1779792340382,30.89,77367.42,0.0,-0.96249,7e-05,3.11497]
[1779792344410,30.89,77362.47,0.0,-0.96282,7e-05,3.09255]
[1779792347431,30.9,77361.13,0.0,-0.9629,7e-05,3.08712]
[1779792350451,30.9,77367.68,0.0,-0.96243,7e-05,3.11909]
[1779792351461,30.9,77374.14,0.0,-0.96197,7e-05,3.1502]
[1779792352595,30.9,77379.19,0.0,-0.96161,7e-05,3.17467]
[1779792356494,30.9,77372.8,0.0,-0.96205,7e-05,3.14482]
[1779792360522,30.91,77375.0,0.0,-0.96188,7e-05,3.15639]
[1779792364551,30.91,77369.1,0.0,-0.96228,7e-05,3.12925]
[1779792366565,30.91,77361.41,0.0,-0.9628,7e-05,3.09335]
[1779792367575,30.91,77353.85,0.0,-0.96332,7e-05,3.05811]
[1779792368579,30.91,77351.81,0.0,-0.96345,7e-05,3.04897]
[1779792373620,30.92,77350.82,0.0,-0.96349,7e-05,3.0465]
[1779792378657,30.93,77348.38,0.0,-0.96361,7e-05,3.03777]
[1779792382806,30.94,77342.25,0.0,-0.96399,7e-05,3.01162]
[1779792385705,30.94,77332.26,0.0,-0.96464,7e-05,2.96698]
[1779792386711,30.94,77332.54,0.0,-0.96461,7e-05,2.96882]
[1779792388726,30.95,77340.11,0.0,-0.96409,7e-05,3.00479]
[1779792390742,30.95,77330.33,0.0,-0.96473,7e-05,2.96076]
[1779792391748,30.95,77332.76,0.0,-0.96461,7e-05,2.96747]
[1779792392877,30.95,77342.1,0.0,-0.96398,7e-05,3.01112]
[1779792393762,30.95,77342.1,0.0,-0.96397,7e-05,3.01162]
[1779792398796,30.96,77341.21,0.0,-0.964,7e-05,3.00993]
[1779792403831,30.97,77339.85,0.0,-0.96405,7e-05,3.00606]
[1779792408870,30.98,77339.99,0.0,-0.96401,7e-05,3.00914]
[1779792413905,30.98,77343.86,0.0,-0.96372,7e-05,3.02939]
[1779792417934,30.99,77338.32,0.0,-0.96406,7e-05,3.00552]
[1779792422975,31.0,77335.63,0.0,-0.9642,7e-05,2.9956]
[1779792424984,31.0,77326.75,0.0,-0.96478,7e-05,2.95584]
[1779792425992,31.0,77326.36,0.0,-0.9648,7e-05,2.95462]
[1779792430020,31.01,77334.49,0.0,-0.96422,7e-05,2.99418]
[1779792433039,31.02,77336.7,0.0,-0.96405,7e-05,3.00591]
[1779792438075,31.02,77336.08,0.0,-0.96406,7e-05,3.00553]
[1779792443230,31.03,77337.82,0.0,-0.9639,7e-05,3.01661]
[1779792445133,31.04,77346.69,0.0,-0.96329,7e-05,3.05881]
[1779792448154,31.04,77353.46,0.0,-0.9628,7e-05,3.0918]
[1779792450165,31.04,77361.9,0.0,-0.96222,7e-05,3.13212]
[1779792452180,31.04,77366.33,0.0,-0.96195,7e-05,3.149]
[1779792453299,31.04,77371.5,0.0,-0.96158,7e-05,3.174]
[1779792456213,31.05,77394.32,0.0,-0.95993,7e-05,3.28544]
[1779792457220,31.05,77396.92,0.0,-0.95973,7e-05,3.29889]
[1779792460237,31.05,77401.09,0.0,-0.95942,7e-05,3.3201]
[1779792463372,31.06,77426.85,0.0,-0.95745,8e-05,3.45078]
[1779792465274,31.06,77438.99,0.0,-0.95651,8e-05,3.51301]
[1779792466280,31.06,77437.99,0.0,-0.95659,8e-05,3.50756]
[1779792471315,31.05,77435.3,0.0,-0.95683,8e-05,3.49221]
[1779792473443,31.05,77428.2,0.0,-0.95738,8e-05,3.45546]
[1779792476349,31.05,77425.56,0.0,-0.9576,8e-05,3.44129]
[1779792481385,31.04,77428.62,0.0,-0.95738,8e-05,3.45556]
[1779792482391,31.04,77423.95,0.0,-0.95774,8e-05,3.43162]
[1779792487428,31.04,77423.04,0.0,-0.95783,8e-05,3.42575]
[1779792492462,31.04,77422.65,0.0,-0.95786,8e-05,3.4237]
[1779792497497,31.04,77421.52,0.0,-0.95792,8e-05,3.41963]
[1779792502532,31.05,77420.39,0.0,-0.95798,8e-05,3.41553]
[1779792507568,31.05,77420.0,0.0,-0.95799,8e-05,3.41516]
[1779792511613,31.06,77425.85,0.0,-0.95759,8e-05,3.44054]
[1779792512612,31.06,77437.03,0.0,-0.95672,8e-05,3.49767]
[1779792513727,31.06,77455.82,0.0,-0.95524,8e-05,3.5948]
[1779792514632,31.06,77455.74,0.0,-0.95525,8e-05,3.59442]
[1779792516646,31.06,77442.24,0.0,-0.95631,8e-05,3.52465]
[1779792517653,31.06,77444.09,0.0,-0.95616,8e-05,3.53431]
[1779792519668,31.06,77450.67,0.0,-0.95564,8e-05,3.56855]
[1779792522695,31.06,77452.91,0.0,-0.95546,8e-05,3.5804]
[1779792527723,31.06,77451.59,0.0,-0.95556,8e-05,3.57407]
[1779792531751,31.06,77458.61,0.0,-0.95499,8e-05,3.61109]
[1779792536786,31.06,77462.15,0.0,-0.9547,8e-05,3.62999]
[1779792541826,31.07,77464.63,0.0,-0.9545,8e-05,3.64327]
[1779792542830,31.07,77468.54,0.0,-0.95418,8e-05,3.66386]
[1779792544843,31.07,77471.47,0.0,-0.95394,8e-05,3.67927]
[1779792548873,31.07,77466.72,0.0,-0.95433,8e-05,3.65415]
[1779792549881,31.07,77460.09,0.0,-0.95486,8e-05,3.61939]
[1779792550886,31.07,77456.18,0.0,-0.95517,8e-05,3.59904]
[1779792552899,31.07,77453.44,0.0,-0.95538,8e-05,3.58587]
[1779792556927,31.08,77447.84,0.0,-0.95577,8e-05,3.56027]
[1779792561963,31.1,77452.63,0.0,-0.95526,8e-05,3.59345]
[1779792566997,31.11,77454.9,0.0,-0.95503,8e-05,3.60867]
[1779792572033,31.12,77456.35,0.0,-0.95496,8e-05,3.61142]
[1779792577067,31.12,77457.1,0.0,-0.95489,8e-05,3.61612]
[1779792581097,31.12,77449.12,0.0,-0.95551,8e-05,3.57533]
[1779792582101,31.12,77449.53,0.0,-0.95548,8e-05,3.57769]
[1779792587137,31.12,77451.41,0.0,-0.95531,8e-05,3.58864]
[1779792592172,31.13,77454.11,0.0,-0.95508,8e-05,3.60375]
[1779792597207,31.16,77455.06,0.0,-0.95484,8e-05,3.61893]
[1779792602244,31.17,77471.62,0.0,-0.95346,8e-05,3.70864]
[1779792603250,31.17,77480.34,0.0,-0.95274,8e-05,3.75506]
[1779792604262,31.17,77481.68,0.0,-0.95263,8e-05,3.76199]
[1779792607305,31.17,77490.06,0.0,-0.95193,8e-05,3.80676]
[1779792608285,31.17,77508.74,0.0,-0.95034,9e-05,3.90807]
[1779792609292,31.17,77514.07,0.0,-0.94988,9e-05,3.93747]
[1779792612314,31.16,77502.12,0.0,-0.95092,9e-05,3.8714]
[1779792614457,31.16,77498.59,0.0,-0.95123,9e-05,3.85139]
[1779792618355,31.16,77507.3,0.0,-0.9505,9e-05,3.89814]
[1779792619363,31.16,77511.38,0.0,-0.95015,9e-05,3.92021]
[1779792620372,31.16,77511.77,0.0,-0.95012,9e-05,3.92204]
[1779792622385,31.16,77515.87,0.0,-0.94978,9e-05,3.94386]
[1779792626416,31.15,77521.75,0.0,-0.94927,9e-05,3.97559]
[1779792627420,31.15,77527.7,0.0,-0.94875,9e-05,4.00822]
[1779792629434,31.15,77527.45,0.0,-0.94878,9e-05,4.00669]
[1779792634612,31.16,77518.02,0.0,-0.94966,9e-05,3.94985]
[1779792636498,31.14,77513.05,0.0,-0.95018,9e-05,3.91704]
[1779792637498,31.14,77508.45,0.0,-0.95059,9e-05,3.89113]
[1779792641526,31.13,77497.07,0.0,-0.95158,8e-05,3.82789]
[1779792643540,31.13,77502.15,0.0,-0.95116,9e-05,3.85488]
[1779792648575,31.13,77503.12,0.0,-0.9511,9e-05,3.85844]
[1779792650588,31.12,77497.63,0.0,-0.95158,8e-05,3.828]
[1779792653612,31.12,77488.9,0.0,-0.95233,8e-05,3.78015]
[1779792656631,31.12,77483.31,0.0,-0.9528,8e-05,3.74956]
[1779792661672,31.12,77478.09,0.0,-0.95325,8e-05,3.72089]
[1779792662683,31.12,77458.77,0.0,-0.95482,8e-05,3.61909]
[1779792663692,31.12,77452.25,0.0,-0.95534,8e-05,3.58525]
[1779792668751,31.12,77450.72,0.0,-0.95546,8e-05,3.57776]
[1779792669738,31.12,77442.48,0.0,-0.9561,8e-05,3.5354]
[1779792670744,31.12,77433.59,0.0,-0.95679,8e-05,3.49013]
[1779792675783,31.12,77432.96,0.0,-0.95682,8e-05,3.48819]
[1779792680816,31.13,77426.14,0.0,-0.95733,8e-05,3.45488]
[1779792684965,31.13,77420.99,0.0,-0.9577,8e-05,3.43011]
[1779792688870,31.14,77413.65,0.0,-0.95824,8e-05,3.39459]
[1779792693905,31.14,77409.24,0.0,-0.9586,7e-05,3.36915]
[1779792698943,31.15,77400.98,0.0,-0.95918,7e-05,3.33024]
[1779792699947,31.15,77401.54,0.0,-0.95914,7e-05,3.33348]
[1779792701961,31.15,77396.27,0.0,-0.95951,7e-05,3.30849]
[1779792705108,31.16,77390.12,0.0,-0.95994,7e-05,3.27992]
[1779792711026,31.17,77393.53,0.0,-0.95964,7e-05,3.29998]
[1779792715179,31.17,77399.11,0.0,-0.95919,7e-05,3.32961]
[1779792720089,31.18,77391.9,0.0,-0.95968,7e-05,3.29674]
[1779792721094,31.18,77390.1,0.0,-0.95981,7e-05,3.28849]
[1779792724116,31.19,77382.88,0.0,-0.9603,7e-05,3.25508]
[1779792729162,31.2,77378.71,0.0,-0.96056,7e-05,3.238]
[1779792731165,31.2,77372.16,0.0,-0.96101,7e-05,3.20771]
[1779792733179,31.21,77379.6,0.0,-0.96045,7e-05,3.24497]
[1779792737210,31.22,77373.67,0.0,-0.96084,7e-05,3.21889]
[1779792742245,31.23,77373.84,0.0,-0.96078,7e-05,3.22305]
[1779792747286,31.24,77374.93,0.0,-0.96065,7e-05,3.23167]
[1779792749294,31.24,77386.33,0.0,-0.95981,7e-05,3.28838]
[1779792750302,31.24,77386.36,0.0,-0.95979,7e-05,3.28911]
[1779792755468,31.25,77387.03,0.0,-0.95976,7e-05,3.28996]
[1779792761379,31.26,77384.4,0.0,-0.9599,7e-05,3.28052]
[1779792764399,31.27,77378.33,0.0,-0.96032,7e-05,3.25274]
[1779792765407,31.27,77373.78,0.0,-0.96063,7e-05,3.23136]
[1779792767421,31.27,77372.04,0.0,-0.96074,7e-05,3.22431]
[1779792772471,31.28,77372.12,0.0,-0.96068,7e-05,3.22802]
[1779792774482,31.29,77383.89,0.0,-0.95981,7e-05,3.28641]
[1779792775619,31.29,77383.37,0.0,-0.95983,7e-05,3.28503]
[1779792781535,31.3,77382.27,0.0,-0.95987,7e-05,3.28254]
[1779792783549,31.3,77413.88,0.0,-0.9575,8e-05,3.44039]
[1779792784555,31.3,77408.56,0.0,-0.9579,8e-05,3.41373]
[1779792785763,31.31,77409.21,0.0,-0.95785,8e-05,3.41734]
[1779792791606,31.31,77408.01,0.0,-0.95791,8e-05,3.41344]
[1779792795834,31.32,77386.53,0.0,-0.95948,7e-05,3.30861]
[1779792796641,31.32,77387.04,0.0,-0.95944,7e-05,3.31151]
[1779792797647,31.32,77384.19,0.0,-0.95964,7e-05,3.29809]
[1779792802682,31.33,77382.69,0.0,-0.95971,7e-05,3.29344]
[1779792804695,31.33,77389.16,0.0,-0.95922,7e-05,3.32615]
[1779792806710,31.33,77393.55,0.0,-0.95888,7e-05,3.34868]
[1779792811745,31.34,77394.26,0.0,-0.95886,7e-05,3.34902]
[1779792815975,31.35,77386.91,0.0,-0.95936,7e-05,3.3151]
[1779792817788,31.35,77386.92,0.0,-0.95936,7e-05,3.31565]
[1779792822823,31.36,77385.93,0.0,-0.95939,7e-05,3.31333]
[1779792827863,31.36,77386.41,0.0,-0.95932,7e-05,3.31808]
[1779792829871,31.37,77392.7,0.0,-0.95884,7e-05,3.34991]
[1779792830879,31.37,77390.92,0.0,-0.95897,7e-05,3.34156]
[1779792836122,31.39,77391.0,0.0,-0.95887,7e-05,3.34795]
[1779792841957,31.4,77390.0,0.0,-0.95886,7e-05,3.34833]
[1779792846193,31.43,77395.76,0.0,-0.95831,7e-05,3.38472]
[1779792848000,31.43,77388.79,0.0,-0.95883,7e-05,3.35061]
[1779792849007,31.43,77389.38,0.0,-0.95877,7e-05,3.35421]
[1779792854042,31.44,77385.64,0.0,-0.95902,7e-05,3.33755]
[1779792859078,31.44,77374.05,0.0,-0.95984,7e-05,3.28294]
[1779792864115,31.45,77368.8,0.0,-0.96018,7e-05,3.26008]
[1779792869149,31.46,77372.44,0.0,-0.95988,7e-05,3.28023]
[1779792874184,31.47,77373.77,0.0,-0.95981,7e-05,3.28392]
[1779792879219,31.47,77375.79,0.0,-0.95962,7e-05,3.29635]
[1779792884254,31.48,77377.27,0.0,-0.95947,7e-05,3.30618]
[1779792889290,31.49,77389.64,0.0,-0.95853,7e-05,3.36923]
[1779792890296,31.49,77389.92,0.0,-0.9585,7e-05,3.37102]
[1779792895331,31.5,77386.46,0.0,-0.95872,7e-05,3.3561]
[1779792900366,31.5,77381.22,0.0,-0.95908,7e-05,3.33254]
[1779792904395,31.51,77395.47,0.0,-0.95799,7e-05,3.40455]
[1779792906408,31.51,77402.06,0.0,-0.95748,8e-05,3.43815]
[1779792907415,31.51,77403.1,0.0,-0.9574,8e-05,3.44363]
[1779792912449,31.52,77404.71,0.0,-0.95726,8e-05,3.453]
[1779792917485,31.52,77406.68,0.0,-0.95709,8e-05,3.46421]
[1779792919500,31.52,77415.43,0.0,-0.95641,8e-05,3.50877]
[1779792920506,31.52,77417.37,0.0,-0.95626,8e-05,3.51877]
[1779792925542,31.53,77416.54,0.0,-0.95631,8e-05,3.51537]
[1779792926551,31.53,77423.51,0.0,-0.95576,8e-05,3.55094]
[1779792927555,31.53,77423.14,0.0,-0.95579,8e-05,3.54916]
[1779792932591,31.53,77420.65,0.0,-0.95604,8e-05,3.5315]
[1779792937627,31.53,77419.12,0.0,-0.95615,8e-05,3.52432]
[1779792939640,31.53,77426.76,0.0,-0.95555,8e-05,3.56345]
[1779792940646,31.53,77425.63,0.0,-0.95564,8e-05,3.55773]
[1779792944678,31.53,77420.32,0.0,-0.95605,8e-05,3.53088]
[1779792950717,31.53,77419.94,0.0,-0.95607,8e-05,3.52938]
[1779792956988,31.53,77416.33,0.0,-0.95635,8e-05,3.51155]
[1779792962801,31.54,77415.65,0.0,-0.95639,8e-05,3.50859]
[1779792967835,31.54,77415.59,0.0,-0.95639,8e-05,3.50864]
[1779792971868,31.54,77410.35,0.0,-0.95679,8e-05,3.48249]
[1779792977134,31.54,77410.99,0.0,-0.95673,8e-05,3.48624]
[1779792982946,31.54,77409.62,0.0,-0.95683,8e-05,3.47978]
[1779792983952,31.54,77402.45,0.0,-0.95737,8e-05,3.44393]
[1779792984960,31.54,77399.01,0.0,-0.95763,8e-05,3.42692]
[1779792987206,31.54,77394.23,0.0,-0.95798,7e-05,3.40372]
[1779792991011,31.54,77389.11,0.0,-0.95842,7e-05,3.37373]
[1779792996039,31.55,77388.37,0.0,-0.95845,7e-05,3.37143]
[1779792999060,31.55,77387.82,0.0,-0.95848,7e-05,3.36964]
[1779793004094,31.56,77390.48,0.0,-0.95826,7e-05,3.38426]
[1779793009133,31.56,77395.5,0.0,-0.95786,8e-05,3.41057]
[1779793014169,31.56,77396.3,0.0,-0.95778,8e-05,3.41589]
[1779793016179,31.57,77391.27,0.0,-0.95814,7e-05,3.39186]
[1779793021216,31.57,77396.26,0.0,-0.95775,8e-05,3.4178]
[1779793022224,31.57,77402.98,0.0,-0.95724,8e-05,3.45157]
[1779793023229,31.57,77408.6,0.0,-0.9568,8e-05,3.48015]
[1779793025244,31.57,77403.02,0.0,-0.95722,8e-05,3.4526]
[1779793031285,31.58,77398.49,0.0,-0.95754,8e-05,3.43158]
[1779793036332,31.58,77395.27,0.0,-0.95776,8e-05,3.41701]
[1779793041357,31.59,77389.19,0.0,-0.95819,7e-05,3.38854]
[1779793045384,31.59,77396.33,0.0,-0.95763,8e-05,3.42537]
[1779793047628,31.6,77395.97,0.0,-0.95765,8e-05,3.42455]
[1779793049412,31.6,77401.49,0.0,-0.95721,8e-05,3.45306]
[1779793050420,31.6,77406.82,0.0,-0.9568,8e-05,3.48022]
[1779793051426,31.6,77412.59,0.0,-0.95641,8e-05,3.5042]
[1779793052434,31.6,77413.65,0.0,-0.95633,8e-05,3.50992]
[1779793057698,31.61,77407.9,0.0,-0.95674,8e-05,3.48277]
[1779793063512,31.62,77406.82,0.0,-0.95679,8e-05,3.47965]
[1779793068548,31.62,77404.21,0.0,-0.95696,8e-05,3.46852]
[1779793074590,31.63,77403.72,0.0,-0.95696,8e-05,3.46847]
[1779793080631,31.64,77405.31,0.0,-0.9568,8e-05,3.47876]
[1779793082646,31.64,77411.05,0.0,-0.95635,8e-05,3.50838]
[1779793086674,31.64,77427.72,0.0,-0.95503,8e-05,3.59445]
[1779793087681,31.64,77427.26,0.0,-0.95506,8e-05,3.59231]
[1779793089694,31.64,77432.31,0.0,-0.95466,8e-05,3.6186]
[1779793091708,31.65,77426.83,0.0,-0.95508,8e-05,3.59076]
[1779793096744,31.65,77430.01,0.0,-0.95482,8e-05,3.60788]
[1779793101780,31.65,77427.16,0.0,-0.95503,8e-05,3.59403]
[1779793106816,31.65,77422.68,0.0,-0.95537,8e-05,3.57191]
[1779793110845,31.65,77416.86,0.0,-0.95582,8e-05,3.54294]
[1779793115881,31.66,77411.09,0.0,-0.95631,8e-05,3.50916]
[1779793116889,31.66,77402.32,0.0,-0.95698,8e-05,3.46538]
[1779793118130,31.66,77400.21,0.0,-0.95714,8e-05,3.45518]
[1779793123938,31.67,77403.18,0.0,-0.95688,8e-05,3.47215]
[1779793125953,31.67,77396.66,0.0,-0.95736,8e-05,3.44025]
[1779793126959,31.67,77394.05,0.0,-0.95756,8e-05,3.42764]
[1779793129980,31.67,77399.24,0.0,-0.95715,8e-05,3.45452]
[1779793136023,31.68,77400.42,0.0,-0.95703,8e-05,3.46245]
[1779793137029,31.68,77394.28,0.0,-0.95749,8e-05,3.43221]
[1779793139044,31.68,77394.77,0.0,-0.95744,8e-05,3.43541]
[1779793144083,31.69,77393.13,0.0,-0.95753,8e-05,3.42925]
[1779793145103,31.69,77385.64,0.0,-0.95809,7e-05,3.39263]
[1779793146104,31.69,77383.15,0.0,-0.95826,7e-05,3.38085]
[1779793147108,31.69,77373.39,0.0,-0.95898,7e-05,3.33359]
[1779793148343,31.7,77369.81,0.0,-0.95922,7e-05,3.31736]
[1779793152145,31.7,77341.56,0.0,-0.96121,7e-05,3.18396]
[1779793153150,31.7,77343.46,0.0,-0.96106,7e-05,3.19375]
[1779793154167,31.71,77337.67,0.0,-0.96146,7e-05,3.16724]
[1779793155169,31.71,77338.22,0.0,-0.96141,7e-05,3.17068]
[1779793161210,31.73,77338.17,0.0,-0.96133,7e-05,3.17551]
[1779793166248,31.74,77340.04,0.0,-0.96114,7e-05,3.1885]
[1779793171287,31.75,77340.67,0.0,-0.96109,7e-05,3.19037]
[1779793176321,31.76,77336.81,0.0,-0.9613,7e-05,3.17631]
[1779793181357,31.78,77338.51,0.0,-0.96112,7e-05,3.18855]
[1779793186391,31.79,77347.23,0.0,-0.96043,7e-05,3.23482]
[1779793191427,31.81,77340.82,0.0,-0.96083,7e-05,3.20823]
[1779793196462,31.82,77345.61,0.0,-0.96044,7e-05,3.23413]
[1779793201718,31.83,77353.02,0.0,-0.95987,7e-05,3.27257]
[1779793203558,31.83,77353.31,0.0,-0.95981,7e-05,3.27624]
[1779793208601,31.84,77359.76,0.0,-0.95929,7e-05,3.3108]
[1779793209600,31.85,77358.3,0.0,-0.95939,7e-05,3.3044]
[1779793210607,31.85,77350.49,0.0,-0.95994,7e-05,3.26755]
[1779793211791,31.85,77351.22,0.0,-0.95987,7e-05,3.27244]
[1779793217656,31.87,77353.9,0.0,-0.95961,7e-05,3.28932]
[1779793222702,31.88,77352.84,0.0,-0.95964,7e-05,3.28759]
[1779793223708,31.88,77358.37,0.0,-0.95923,7e-05,3.31481]
[1779793228742,31.89,77360.48,0.0,-0.95903,7e-05,3.32795]
[1779793229749,31.89,77350.94,0.0,-0.95971,7e-05,3.28268]
[1779793233778,31.9,77339.66,0.0,-0.96053,7e-05,3.22636]
[1779793236799,31.91,77334.25,0.0,-0.96088,7e-05,3.20309]
[1779793242007,31.92,77338.82,0.0,-0.9605,7e-05,3.22852]
[1779793246878,31.93,77345.77,0.0,-0.95995,7e-05,3.26526]
[1779793248892,31.93,77352.19,0.0,-0.95947,7e-05,3.29729]
[1779793252920,31.94,77343.58,0.0,-0.96005,7e-05,3.25876]
[1779793257955,31.95,77342.52,0.0,-0.96007,7e-05,3.25723]
[1779793262990,31.96,77338.93,0.0,-0.96027,7e-05,3.24378]
[1779793268026,31.98,77338.83,0.0,-0.96022,7e-05,3.24694]
[1779793273060,31.99,77336.54,0.0,-0.96033,7e-05,3.23977]
[1779793278095,32.0,77334.01,0.0,-0.96045,7e-05,3.23151]
[1779793282289,32.01,77343.08,0.0,-0.95977,7e-05,3.27754]
[1779793283129,32.01,77343.08,0.0,-0.95976,7e-05,3.27821]
[1779793289173,32.02,77345.83,0.0,-0.9595,7e-05,3.29526]
[1779793296224,32.04,77345.41,0.0,-0.95952,7e-05,3.29243]
[1779793300252,32.05,77352.18,0.0,-0.959,7e-05,3.3274]
[1779793305286,32.05,77351.73,0.0,-0.95898,7e-05,3.32816]
[1779793307300,32.06,77357.68,0.0,-0.95853,7e-05,3.35805]
[1779793310321,32.06,77352.14,0.0,-0.95891,7e-05,3.33289]
[1779793312500,32.07,77346.46,0.0,-0.95931,7e-05,3.30673]
[1779793315355,32.07,77354.4,0.0,-0.9587,7e-05,3.34671]
[1779793316363,32.07,77355.92,0.0,-0.95858,7e-05,3.3546]
[1779793321398,32.08,77356.93,0.0,-0.95847,7e-05,3.36207]
[1779793324419,32.09,77365.13,0.0,-0.95784,7e-05,3.40347]
[1779793325426,32.09,77365.89,0.0,-0.95778,7e-05,3.40762]
[1779793329467,32.09,77375.16,0.0,-0.95706,8e-05,3.45487]
[1779793331470,32.1,77374.5,0.0,-0.9571,8e-05,3.45244]
[1779793332640,32.1,77367.45,0.0,-0.95762,7e-05,3.4182]
[1779793333484,32.1,77367.45,0.0,-0.95761,7e-05,3.41863]
[1779793337512,32.1,77360.13,0.0,-0.95813,7e-05,3.38465]
[1779793338521,32.11,77357.92,0.0,-0.95828,7e-05,3.37442]
[1779793340532,32.11,77350.76,0.0,-0.95879,7e-05,3.34084]
[1779793345583,32.12,77354.69,0.0,-0.95846,7e-05,3.36257]
[1779793346588,32.12,77361.42,0.0,-0.95796,7e-05,3.39576]
[1779793347599,32.12,77364.54,0.0,-0.95772,7e-05,3.41144]
[1779793352781,32.13,77363.14,0.0,-0.95785,7e-05,3.40187]
[1779793358677,32.14,77351.11,0.0,-0.95869,7e-05,3.34585]
[1779793359681,32.14,77354.92,0.0,-0.95841,7e-05,3.36479]
[1779793362856,32.14,77360.51,0.0,-0.95797,7e-05,3.39388]
[1779793368745,32.15,77354.44,0.0,-0.95838,7e-05,3.36671]
[1779793371769,32.16,77359.58,0.0,-0.95798,7e-05,3.39309]
[1779793376804,32.16,77358.08,0.0,-0.95805,7e-05,3.38806]
[1779793378819,32.17,77367.92,0.0,-0.95731,7e-05,3.43699]
[1779793379833,32.17,77376.3,0.0,-0.95667,8e-05,3.47893]
[1779793384869,32.17,77376.5,0.0,-0.95664,8e-05,3.48126]
[1779793386874,32.17,77376.88,0.0,-0.9566,8e-05,3.48375]
[1779793391914,32.18,77375.58,0.0,-0.95667,8e-05,3.47921]
[1779793393076,32.18,77363.2,0.0,-0.95759,7e-05,3.41873]
[1779793393923,32.18,77363.2,0.0,-0.95758,7e-05,3.41915]
[1779793394932,32.18,77368.54,0.0,-0.95718,7e-05,3.44567]
[1779793398957,32.19,77380.7,0.0,-0.95624,8e-05,3.50705]
[1779793403147,32.19,77373.91,0.0,-0.95674,8e-05,3.4746]
[1779793409028,32.2,77371.7,0.0,-0.95687,8e-05,3.46559]
[1779793414063,32.2,77370.17,0.0,-0.95703,7e-05,3.4541]
[1779793417089,32.21,77363.42,0.0,-0.95752,7e-05,3.42197]
[1779793422124,32.21,77361.8,0.0,-0.95761,7e-05,3.4158]
[1779793427159,32.22,77360.47,0.0,-0.95768,7e-05,3.4111]
[1779793430179,32.22,77366.5,0.0,-0.95722,7e-05,3.44159]
[1779793435214,32.22,77361.51,0.0,-0.95757,7e-05,3.41874]
[1779793436223,32.23,77361.8,0.0,-0.95754,7e-05,3.42051]
[1779793442264,32.23,77360.6,0.0,-0.95759,7e-05,3.41687]
[1779793447299,32.24,77358.53,0.0,-0.95772,7e-05,3.40865]
[1779793452339,32.24,77367.26,0.0,-0.95704,7e-05,3.45317]
[1779793453499,32.25,77374.71,0.0,-0.95648,8e-05,3.49016]
[1779793455359,32.25,77366.97,0.0,-0.95705,7e-05,3.45258]
[1779793456365,32.25,77368.37,0.0,-0.95694,8e-05,3.45976]
[1779793459386,32.25,77375.81,0.0,-0.95637,8e-05,3.49728]
[1779793461440,32.25,77381.61,0.0,-0.95592,8e-05,3.52651]
[1779793464441,32.25,77383.96,0.0,-0.95573,8e-05,3.53878]
[1779793468469,32.26,77389.41,0.0,-0.9553,8e-05,3.56666]
[1779793470482,32.26,77393.6,0.0,-0.95497,8e-05,3.58794]
[1779793475518,32.26,77396.1,0.0,-0.95483,8e-05,3.59553]
[1779793481560,32.26,77396.44,0.0,-0.9548,8e-05,3.59791]
[1779793486595,32.26,77395.95,0.0,-0.95482,8e-05,3.59603]
[1779793491630,32.26,77397.33,0.0,-0.95471,8e-05,3.60361]
[1779793494652,32.27,77394.03,0.0,-0.95496,8e-05,3.58743]
[1779793499687,32.27,77398.75,0.0,-0.95458,8e-05,3.6119]
[1779793504727,32.27,77395.06,0.0,-0.95486,8e-05,3.59387]
[1779793505733,32.27,77396.15,0.0,-0.95477,8e-05,3.59952]
[1779793510776,32.27,77396.4,0.0,-0.95474,8e-05,3.60155]
[1779793515812,32.27,77401.14,0.0,-0.95436,8e-05,3.6262]
[1779793517824,32.28,77406.76,0.0,-0.95391,8e-05,3.65497]
[1779793518831,32.28,77407.1,0.0,-0.95388,8e-05,3.65678]
[1779793521856,32.28,77415.0,0.0,-0.95325,8e-05,3.69733]
[1779793522861,32.28,77419.87,0.0,-0.95286,8e-05,3.72236]
[1779793527894,32.28,77416.57,0.0,-0.95313,8e-05,3.70527]
[1779793532929,32.27,77408.78,0.0,-0.95382,8e-05,3.65956]
[1779793534069,32.27,77405.12,0.0,-0.95411,8e-05,3.64095]
[1779793535950,32.28,77394.02,0.0,-0.95497,8e-05,3.58493]
[1779793536957,32.28,77393.86,0.0,-0.95498,8e-05,3.58426]
[1779793544138,32.28,77396.55,0.0,-0.95476,8e-05,3.59884]
[1779793550048,32.28,77398.47,0.0,-0.9546,8e-05,3.60925]
[1779793556090,32.28,77398.51,0.0,-0.95458,8e-05,3.61015]
[1779793560133,32.28,77388.26,0.0,-0.95537,8e-05,3.55897]
[1779793561126,32.29,77388.26,0.0,-0.95537,8e-05,3.55929]
[1779793562134,32.29,77381.47,0.0,-0.95589,8e-05,3.52543]
[1779793563140,32.29,77380.18,0.0,-0.95598,8e-05,3.51948]
[1779793566166,32.29,77372.0,0.0,-0.95659,8e-05,3.47953]
[1779793567171,32.29,77369.66,0.0,-0.95676,8e-05,3.46863]
[1779793572204,32.3,77366.49,0.0,-0.95697,7e-05,3.45476]
[1779793577248,32.3,77370.8,0.0,-0.95663,8e-05,3.47751]
[1779793582276,32.31,77368.11,0.0,-0.9568,8e-05,3.46586]
[1779793587311,32.31,77368.26,0.0,-0.95677,8e-05,3.46816]
[1779793592345,32.32,77365.97,0.0,-0.95698,7e-05,3.45302]
[1779793597381,32.32,77366.57,0.0,-0.95691,7e-05,3.45752]
[1779793602420,32.33,77361.51,0.0,-0.95726,7e-05,3.43447]
[1779793604560,32.33,77351.71,0.0,-0.95798,7e-05,3.38754]
[1779793606484,32.33,77342.92,0.0,-0.95862,7e-05,3.34524]
[1779793607491,32.33,77341.5,0.0,-0.95871,7e-05,3.33893]
[1779793609521,32.33,77334.85,0.0,-0.95919,7e-05,3.30697]
[1779793611519,32.33,77333.29,0.0,-0.95932,7e-05,3.29897]
[1779793612527,32.33,77324.79,0.0,-0.95992,7e-05,3.25846]
[1779793613534,32.33,77323.65,0.0,-0.96001,7e-05,3.25287]
[1779793617563,32.32,77329.13,0.0,-0.95963,7e-05,3.27785]
[1779793620583,32.32,77330.88,0.0,-0.95951,7e-05,3.28574]
[1779793625618,32.32,77331.53,0.0,-0.95946,7e-05,3.28924]
[1779793630659,32.32,77329.47,0.0,-0.9596,7e-05,3.2799]
[1779793635691,32.33,77331.1,0.0,-0.95948,7e-05,3.28816]
[1779793640730,32.32,77328.19,0.0,-0.9597,7e-05,3.27309]
[1779793645761,32.32,77326.85,0.0,-0.95982,7e-05,3.26556]
[1779793650796,32.32,77328.96,0.0,-0.95968,7e-05,3.27503]
[1779793655832,32.32,77332.99,0.0,-0.95944,7e-05,3.28929]
[1779793657845,32.32,77337.17,0.0,-0.95914,7e-05,3.30929]
[1779793662881,32.32,77337.74,0.0,-0.9591,7e-05,3.31221]
[1779793667919,32.32,77338.98,0.0,-0.959,7e-05,3.31828]
[1779793668925,32.32,77347.21,0.0,-0.95841,7e-05,3.35775]
[1779793671953,32.32,77347.2,0.0,-0.95841,7e-05,3.35758]
[1779793676987,32.32,77347.56,0.0,-0.95839,7e-05,3.35915]
[1779793682024,32.32,77348.5,0.0,-0.95832,7e-05,3.36357]
[1779793687062,32.32,77351.91,0.0,-0.95808,7e-05,3.37912]
[1779793693103,32.31,77347.4,0.0,-0.95844,7e-05,3.35582]
[1779793695192,32.31,77337.89,0.0,-0.95913,7e-05,3.30993]
[1779793696124,32.31,77337.89,0.0,-0.95914,7e-05,3.30966]
[1779793701160,32.3,77337.4,0.0,-0.95919,7e-05,3.30597]
[1779793707203,32.3,77332.52,0.0,-0.95956,7e-05,3.2818]
[1779793712238,32.3,77331.9,0.0,-0.95965,7e-05,3.27421]
[1779793717271,32.31,77332.12,0.0,-0.95962,7e-05,3.27595]
[1779793719287,32.3,77326.26,0.0,-0.96005,7e-05,3.24792]
[1779793724321,32.31,77319.93,0.0,-0.96049,7e-05,3.2185]
[1779793729355,32.31,77316.82,0.0,-0.96068,7e-05,3.20518]
[1779793731371,32.31,77306.01,0.0,-0.96143,7e-05,3.15523]
[1779793732378,32.31,77298.69,0.0,-0.96193,7e-05,3.12159]
[1779793737414,32.31,77297.23,0.0,-0.96202,7e-05,3.1152]
[1779793738419,32.31,77302.96,0.0,-0.96163,7e-05,3.14153]
[1779793743455,32.31,77305.11,0.0,-0.96147,7e-05,3.15268]
[1779793748489,32.32,77305.58,0.0,-0.96141,7e-05,3.1567]
[1779793753525,32.33,77304.9,0.0,-0.96143,7e-05,3.15537]
[1779793758560,32.33,77306.51,0.0,-0.96129,7e-05,3.16463]
[1779793761582,32.34,77298.75,0.0,-0.9618,7e-05,3.12993]
[1779793762588,32.34,77298.28,0.0,-0.96183,7e-05,3.12818]
[1779793767622,32.34,77299.13,0.0,-0.96174,7e-05,3.13406]
[1779793772658,32.35,77299.78,0.0,-0.96173,7e-05,3.13377]
[1779793775760,32.35,77293.3,0.0,-0.96215,7e-05,3.10528]
[1779793777693,32.35,77295.91,0.0,-0.96197,7e-05,3.11734]
[1779793782729,32.36,77295.97,0.0,-0.96195,7e-05,3.11868]
[1779793787763,32.36,77293.55,0.0,-0.96211,7e-05,3.10808]
[1779793793804,32.36,77293.29,0.0,-0.96212,7e-05,3.10751]
[1779793798842,32.37,77294.87,0.0,-0.96197,7e-05,3.1175]
[1779793803876,32.38,77300.3,0.0,-0.96154,7e-05,3.14662]
[1779793808911,32.4,77301.41,0.0,-0.9614,7e-05,3.15575]
[1779793814953,32.41,77301.29,0.0,-0.96133,7e-05,3.16009]
[1779793822005,32.43,77304.36,0.0,-0.96104,7e-05,3.18002]
[1779793827041,32.45,77303.86,0.0,-0.96101,7e-05,3.18174]
[1779793832077,32.46,77304.8,0.0,-0.96095,7e-05,3.18482]
[1779793837110,32.47,77303.41,0.0,-0.96098,7e-05,3.18237]
[1779793842147,32.48,77304.33,0.0,-0.96087,7e-05,3.18984]
[1779793847181,32.48,77302.17,0.0,-0.96102,7e-05,3.17949]
[1779793853223,32.47,77298.84,0.0,-0.9613,7e-05,3.16078]
[1779793861279,32.46,77296.57,0.0,-0.96153,7e-05,3.14593]
[1779793866394,32.44,77296.32,0.0,-0.96159,7e-05,3.14145]
[1779793872356,32.44,77295.34,0.0,-0.9617,7e-05,3.1342]
[1779793886534,32.41,77289.98,0.0,-0.96218,7e-05,3.1017]
[1779793891498,32.4,77282.17,0.0,-0.9628,7e-05,3.05855]
[1779793892500,32.4,77271.56,0.0,-0.96351,7e-05,3.01055]
[1779793897535,32.4,77270.16,0.0,-0.96361,7e-05,3.00362]
[1779793903577,32.4,77262.68,0.0,-0.96409,6e-05,2.97071]
[1779793908612,32.39,77252.25,0.0,-0.96479,6e-05,2.92335]
[1779793909619,32.39,77246.86,0.0,-0.96513,6e-05,2.89963]
[1779793911639,32.39,77237.13,0.0,-0.96575,6e-05,2.85717]
[1779793912644,32.39,77227.34,0.0,-0.96636,6e-05,2.81478]
[1779793913651,32.39,77222.0,0.0,-0.96669,6e-05,2.79168]
[1779793916745,32.39,77230.75,0.0,-0.96617,6e-05,2.82806]
[1779793917679,32.39,77230.75,0.0,-0.96617,6e-05,2.82797]
[1779793921708,32.38,77239.97,0.0,-0.9656,6e-05,2.86717]
[1779793924727,32.38,77241.38,0.0,-0.96552,6e-05,2.87284]
[1779793927753,32.38,77237.19,0.0,-0.96579,6e-05,2.85439]
[1779793932785,32.38,77240.09,0.0,-0.96561,6e-05,2.86673]
[1779793936888,32.38,77245.47,0.0,-0.96528,6e-05,2.88952]
[1779793942854,32.38,77245.49,0.0,-0.96529,6e-05,2.88878]
[1779793947889,32.37,77246.1,0.0,-0.96526,6e-05,2.89073]
[1779793952942,32.37,77245.33,0.0,-0.96538,6e-05,2.88169]
[1779793957977,32.37,77246.64,0.0,-0.9653,6e-05,2.88675]
[1779793963012,32.36,77248.47,0.0,-0.96523,6e-05,2.89205]
[1779793968048,32.35,77248.73,0.0,-0.96525,6e-05,2.89051]
[1779793972076,32.35,77256.42,0.0,-0.96479,6e-05,2.92233]
[1779793977173,32.34,77249.79,0.0,-0.96525,6e-05,2.89054]
[1779793983153,32.33,77248.92,0.0,-0.96535,6e-05,2.88365]
[1779793988192,32.32,77249.83,0.0,-0.96533,6e-05,2.88504]
[1779793993223,32.31,77246.68,0.0,-0.96556,6e-05,2.86886]
[1779793998258,32.3,77243.54,0.0,-0.96578,6e-05,2.85377]
[1779794002289,32.3,77218.43,0.0,-0.96735,6e-05,2.74509]
[1779794003293,32.3,77215.12,0.0,-0.96755,6e-05,2.73094]
[1779794008329,32.29,77215.77,0.0,-0.96753,6e-05,2.73236]
[1779794013363,32.29,77215.75,0.0,-0.96759,6e-05,2.72689]
[1779794018398,32.29,77214.67,0.0,-0.96764,6e-05,2.72307]
[1779794023433,32.29,77212.88,0.0,-0.96774,6e-05,2.7163]
[1779794027526,32.3,77201.09,0.0,-0.96843,6e-05,2.66802]
[1779794029475,32.3,77196.02,0.0,-0.96872,6e-05,2.64716]
[1779794034513,32.29,77194.99,0.0,-0.96879,6e-05,2.64223]
[1779794039549,32.29,77195.86,0.0,-0.96876,6e-05,2.6449]
[1779794044582,32.29,77191.41,0.0,-0.96902,6e-05,2.62605]
[1779794045589,32.29,77186.36,0.0,-0.96931,6e-05,2.60554]
[1779794046596,32.29,77180.55,0.0,-0.96964,6e-05,2.58198]
[1779794047665,32.29,77176.97,0.0,-0.96985,6e-05,2.56752]
[1779794053648,32.29,77173.86,0.0,-0.97003,6e-05,2.5549]
[1779794058683,32.29,77178.08,0.0,-0.96979,6e-05,2.5716]
[1779794063719,32.29,77183.1,0.0,-0.9695,6e-05,2.59261]
[1779794067805,32.29,77191.09,0.0,-0.96902,6e-05,2.62618]
[1779794076809,32.3,77189.34,0.0,-0.96914,6e-05,2.61666]
[1779794081846,32.3,77178.83,0.0,-0.96975,6e-05,2.5736]
[1779794086883,32.3,77170.27,0.0,-0.97023,6e-05,2.53912]
[1779794087948,32.3,77178.48,0.0,-0.96977,6e-05,2.57188]
[1779794093931,32.3,77179.56,0.0,-0.96972,6e-05,2.57587]
[1779794098965,32.3,77179.19,0.0,-0.96974,6e-05,2.57414]
[1779794104002,32.3,77179.75,0.0,-0.9697,6e-05,2.57698]
[1779794109038,32.3,77181.13,0.0,-0.9696,6e-05,2.58431]
[1779794114071,32.31,77178.6,0.0,-0.96972,6e-05,2.57588]
[1779794118164,32.32,77194.18,0.0,-0.9688,6e-05,2.64042]
[1779794119109,32.32,77194.18,0.0,-0.9688,6e-05,2.64068]
[1779794124145,32.32,77193.5,0.0,-0.96882,6e-05,2.63914]
[1779794129180,32.33,77191.77,0.0,-0.96891,6e-05,2.63329]
[1779794134215,32.33,77191.56,0.0,-0.96895,6e-05,2.62889]
[1779794139249,32.33,77190.65,0.0,-0.96899,6e-05,2.62636]
[1779794144297,32.34,77195.93,0.0,-0.96867,6e-05,2.64906]
[1779794147318,32.34,77201.32,0.0,-0.96834,6e-05,2.67176]
[1779794150339,32.34,77205.01,0.0,-0.96812,6e-05,2.68743]
[1779794152353,32.34,77196.87,0.0,-0.96859,6e-05,2.65418]
[1779794153360,32.34,77191.41,0.0,-0.96891,6e-05,2.63205]
[1779794154367,32.34,77191.36,0.0,-0.96891,6e-05,2.63168]
[1779794159402,32.34,77193.62,0.0,-0.96879,6e-05,2.64007]
[1779794160409,32.34,77200.64,0.0,-0.96839,6e-05,2.66868]
[1779794161418,32.34,77206.34,0.0,-0.96805,6e-05,2.69239]
[1779794162422,32.34,77209.1,0.0,-0.96789,6e-05,2.70358]
[1779794168516,32.34,77208.23,0.0,-0.96795,6e-05,2.69947]
[1779794174513,32.34,77210.72,0.0,-0.96779,6e-05,2.71046]
[1779794179550,32.34,77209.05,0.0,-0.96789,6e-05,2.70361]
[1779794184582,32.33,77207.06,0.0,-0.96803,6e-05,2.69388]
[1779794189664,32.33,77203.45,0.0,-0.96826,6e-05,2.67761]
[1779794191648,32.33,77195.72,0.0,-0.96877,6e-05,2.64054]
[1779794192655,32.33,77195.77,0.0,-0.96877,6e-05,2.64054]
[1779794197692,32.32,77194.54,0.0,-0.96886,6e-05,2.63457]
[1779794198747,32.32,77206.54,0.0,-0.96816,6e-05,2.68369]
[1779794200711,32.32,77210.0,0.0,-0.96796,6e-05,2.69795]
[1779794205746,32.33,77210.52,0.0,-0.96792,6e-05,2.70079]
[1779794210782,32.33,77210.33,0.0,-0.96792,6e-05,2.7006]
[1779794215817,32.33,77208.9,0.0,-0.96799,6e-05,2.69533]
[1779794218887,32.33,77199.51,0.0,-0.96854,6e-05,2.65662]
[1779794219846,32.33,77199.51,0.0,-0.96855,6e-05,2.65644]
[1779794224881,32.33,77198.95,0.0,-0.96859,6e-05,2.65324]
[1779794226895,32.33,77206.76,0.0,-0.96814,6e-05,2.68539]
[1779794231930,32.33,77203.85,0.0,-0.96829,6e-05,2.67428]
[1779794236967,32.33,77204.57,0.0,-0.96824,6e-05,2.67813]
[1779794242003,32.34,77201.63,0.0,-0.9684,6e-05,2.66692]
[1779794246032,32.34,77220.47,0.0,-0.96727,6e-05,2.74591]
[1779794247039,32.34,77226.2,0.0,-0.96692,6e-05,2.77008]
[1779794251067,32.34,77231.28,0.0,-0.96667,6e-05,2.78678]
[1779794254088,32.34,77236.64,0.0,-0.96634,6e-05,2.80957]
[1779794255095,32.34,77241.7,0.0,-0.96603,6e-05,2.83118]
[1779794256102,32.34,77252.26,0.0,-0.96537,6e-05,2.87671]
[1779794257108,32.34,77254.72,0.0,-0.96521,6e-05,2.88727]
[1779794262144,32.33,77249.64,0.0,-0.96554,6e-05,2.86459]
[1779794263154,32.33,77230.99,0.0,-0.96671,6e-05,2.78414]
[1779794264157,32.33,77225.58,0.0,-0.96704,6e-05,2.76087]
[1779794265166,32.33,77212.43,0.0,-0.96783,6e-05,2.70544]
[1779794267178,32.33,77211.97,0.0,-0.96787,6e-05,2.70302]
[1779794273222,32.32,77211.65,0.0,-0.96791,6e-05,2.70019]
[1779794275234,32.32,77217.87,0.0,-0.96755,6e-05,2.72562]
[1779794276243,32.32,77221.63,0.0,-0.96733,6e-05,2.74109]
[1779794281278,32.32,77219.02,0.0,-0.9675,6e-05,2.72899]
[1779794282285,32.32,77212.45,0.0,-0.96789,6e-05,2.70128]
[1779794283291,32.31,77211.6,0.0,-0.96795,6e-05,2.69748]
[1779794288343,32.31,77207.46,0.0,-0.9682,6e-05,2.67988]
[1779794289414,32.31,77193.88,0.0,-0.96899,6e-05,2.62393]
[1779794291354,32.31,77189.97,0.0,-0.96922,6e-05,2.60767]
[1779794293367,32.31,77186.87,0.0,-0.96939,6e-05,2.5957]
[1779794298405,32.31,77186.55,0.0,-0.96942,6e-05,2.594]
[1779794299487,32.31,77202.12,0.0,-0.96851,6e-05,2.65775]
[1779794300416,32.31,77202.12,0.0,-0.96851,6e-05,2.65799]
[1779794304445,32.32,77191.97,0.0,-0.96909,6e-05,2.61738]
[1779794305452,32.32,77188.89,0.0,-0.96926,6e-05,2.60515]
[1779794308473,32.32,77195.96,0.0,-0.96884,6e-05,2.63477]
[1779794309564,32.32,77202.0,0.0,-0.96849,6e-05,2.65976]
[1779794311494,32.32,77203.06,0.0,-0.96847,6e-05,2.65973]
[1779794313509,32.32,77212.6,0.0,-0.9679,6e-05,2.69955]
[1779794314516,32.33,77211.76,0.0,-0.96795,6e-05,2.6962]
[1779794317539,32.33,77217.04,0.0,-0.96763,6e-05,2.71857]
[1779794318544,32.33,77224.14,0.0,-0.9672,6e-05,2.74843]
[1779794319639,32.33,77234.52,0.0,-0.96657,6e-05,2.7924]
[1779794321565,32.33,77234.79,0.0,-0.96655,6e-05,2.79358]
[1779794326600,32.33,77232.19,0.0,-0.96671,6e-05,2.78246]
[1779794328615,32.33,77225.8,0.0,-0.9671,6e-05,2.75546]
[1779794329712,32.33,77222.76,0.0,-0.96729,6e-05,2.74273]
[1779794336670,32.32,77221.42,0.0,-0.96738,6e-05,2.73604]
[1779794338684,32.32,77227.34,0.0,-0.96703,6e-05,2.76028]
[1779794343722,32.31,77232.56,0.0,-0.96674,6e-05,2.78053]
[1779794344726,32.31,77241.35,0.0,-0.96621,6e-05,2.8176]
[1779794345733,32.31,77246.75,0.0,-0.96588,6e-05,2.84033]
[1779794346742,32.31,77247.35,0.0,-0.96585,6e-05,2.84241]
[1779794349881,32.3,77254.83,0.0,-0.9654,6e-05,2.87325]
[1779794351778,32.3,77254.83,0.0,-0.96542,6e-05,2.87216]
[1779794353797,32.3,77262.06,0.0,-0.96498,6e-05,2.90251]
[1779794354804,32.3,77248.41,0.0,-0.96585,6e-05,2.84262]
[1779794355810,32.29,77248.14,0.0,-0.96587,6e-05,2.84094]
[1779794360846,32.28,77247.59,0.0,-0.96594,6e-05,2.83601]
[1779794365883,32.28,77244.64,0.0,-0.96616,6e-05,2.82087]
[1779794370923,32.27,77243.35,0.0,-0.96628,6e-05,2.81254]
[1779794373940,32.26,77248.36,0.0,-0.96605,6e-05,2.82769]
[1779794378974,32.25,77245.47,0.0,-0.96626,6e-05,2.81291]
[1779794384018,32.25,77248.92,0.0,-0.96608,6e-05,2.82538]
[1779794389048,32.24,77244.11,0.0,-0.96641,6e-05,2.80247]
[1779794392071,32.23,77238.89,0.0,-0.96675,6e-05,2.77896]
[1779794397106,32.23,77236.27,0.0,-0.96694,6e-05,2.76587]
[1779794400237,32.22,77214.69,0.0,-0.96825,6e-05,2.67449]
[1779794401134,32.22,77214.69,0.0,-0.96825,6e-05,2.67429]
[1779794404156,32.22,77204.08,0.0,-0.96888,6e-05,2.63006]
[1779794409196,32.22,77201.66,0.0,-0.96903,6e-05,2.61964]
[1779794410311,32.22,77175.99,0.0,-0.97049,6e-05,2.51621]
[1779794411206,32.22,77175.99,0.0,-0.97049,6e-05,2.51626]
[1779794413220,32.22,77158.54,0.0,-0.97144,5e-05,2.44794]
[1779794416244,32.22,77129.7,0.0,-0.97296,5e-05,2.33798]
[1779794417253,32.22,77123.48,0.0,-0.97327,5e-05,2.31538]
[1779794421276,32.23,77128.79,0.0,-0.97298,5e-05,2.3367]
[1779794424298,32.24,77140.07,0.0,-0.97234,5e-05,2.3831]
[1779794429333,32.25,77136.9,0.0,-0.97249,5e-05,2.37195]
[1779794434369,32.24,77138.99,0.0,-0.97244,5e-05,2.37485]
[1779794439404,32.24,77138.46,0.0,-0.97248,5e-05,2.37223]
[1779794444439,32.23,77137.19,0.0,-0.97259,5e-05,2.36399]
[1779794449475,32.23,77138.5,0.0,-0.97253,5e-05,2.36844]
[1779794454509,32.23,77138.75,0.0,-0.97252,5e-05,2.36892]
[1779794459544,32.22,77136.35,0.0,-0.97265,5e-05,2.35943]
[1779794463571,32.22,77143.05,0.0,-0.97231,5e-05,2.3846]
[1779794465588,32.22,77144.2,0.0,-0.97225,5e-05,2.38875]
[1779794470744,32.22,77149.54,0.0,-0.97197,5e-05,2.40857]
[1779794474650,32.22,77155.7,0.0,-0.97165,5e-05,2.43176]
[1779794478680,32.22,77156.37,0.0,-0.97163,5e-05,2.43362]
[1779794480819,32.21,77164.44,0.0,-0.97119,5e-05,2.46463]
[1779794482711,32.21,77165.06,0.0,-0.97117,5e-05,2.46661]
[1779794484719,32.21,77172.78,0.0,-0.97075,6e-05,2.4964]
[1779794486733,32.21,77173.74,0.0,-0.97071,6e-05,2.49957]
[1779794490893,32.2,77168.12,0.0,-0.97103,5e-05,2.47623]
[1779794496805,32.2,77167.06,0.0,-0.97116,5e-05,2.46586]
[1779794501840,32.19,77166.53,0.0,-0.97121,5e-05,2.46248]
[1779794506875,32.19,77164.57,0.0,-0.97134,5e-05,2.45356]
[1779794511910,32.18,77161.25,0.0,-0.97153,5e-05,2.43946]
[1779794516946,32.18,77159.57,0.0,-0.97164,5e-05,2.43182]
[1779794521982,32.18,77160.25,0.0,-0.97162,5e-05,2.43337]
[1779794527018,32.17,77164.57,0.0,-0.9714,5e-05,2.44906]
[1779794528024,32.17,77159.22,0.0,-0.97169,5e-05,2.42804]
[1779794529031,32.17,77158.35,0.0,-0.97174,5e-05,2.42447]
[1779794534067,32.17,77156.2,0.0,-0.97187,5e-05,2.41518]
[1779794539104,32.16,77153.42,0.0,-0.97203,5e-05,2.40357]
[1779794543132,32.16,77167.26,0.0,-0.97129,5e-05,2.45661]
[1779794544139,32.16,77167.6,0.0,-0.97128,5e-05,2.4577]
[1779794549172,32.16,77169.67,0.0,-0.97118,5e-05,2.46454]
[1779794554206,32.15,77172.95,0.0,-0.97107,5e-05,2.47146]
[1779794559241,32.15,77174.05,0.0,-0.97103,5e-05,2.47439]
[1779794561398,32.14,77145.66,0.0,-0.97257,5e-05,2.36403]
[1779794563279,32.13,77142.84,0.0,-0.97275,5e-05,2.3506]
[1779794568314,32.13,77142.48,0.0,-0.97279,5e-05,2.3476]
[1779794573354,32.13,77145.41,0.0,-0.97265,5e-05,2.35833]
[1779794579392,32.13,77146.42,0.0,-0.9726,5e-05,2.36183]
[1779794581539,32.13,77157.59,0.0,-0.97201,5e-05,2.40446]
[1779794582413,32.13,77157.59,0.0,-0.97201,5e-05,2.40435]
[1779794587448,32.12,77155.36,0.0,-0.97213,5e-05,2.39526]
[1779794592483,32.12,77158.63,0.0,-0.97197,5e-05,2.40733]
[1779794596514,32.12,77168.0,0.0,-0.97147,5e-05,2.44322]
[1779794598526,32.12,77164.75,0.0,-0.97165,5e-05,2.43026]
[1779794603559,32.12,77165.9,0.0,-0.9716,5e-05,2.4339]
[1779794608594,32.11,77165.04,0.0,-0.97166,5e-05,2.42968]
[1779794613631,32.11,77165.41,0.0,-0.9717,5e-05,2.42567]
[1779794615644,32.11,77160.39,0.0,-0.97197,5e-05,2.40594]
[1779794620679,32.11,77161.3,0.0,-0.97194,5e-05,2.40871]
[1779794625714,32.1,77158.61,0.0,-0.97209,5e-05,2.3976]
[1779794630749,32.1,77157.48,0.0,-0.97216,5e-05,2.39257]
[1779794631889,32.1,77139.07,0.0,-0.97313,5e-05,2.32245]
[1779794632764,32.1,77138.9,0.0,-0.97314,5e-05,2.32174]
[1779794633770,32.1,77139.01,0.0,-0.97313,5e-05,2.32215]
[1779794638805,32.1,77136.4,0.0,-0.97327,5e-05,2.31235]
[1779794641959,32.1,77141.86,0.0,-0.97298,5e-05,2.33292]
[1779794643840,32.1,77146.44,0.0,-0.97275,5e-05,2.35023]
[1779794645854,32.1,77150.06,0.0,-0.97256,5e-05,2.36388]
[1779794650889,32.1,77152.67,0.0,-0.97242,5e-05,2.37346]
[1779794655923,32.1,77153.12,0.0,-0.97241,5e-05,2.37478]
[1779794660959,32.1,77152.49,0.0,-0.97244,5e-05,2.37202]
[1779794665996,32.09,77153.28,0.0,-0.97241,5e-05,2.37472]
[1779794671040,32.09,77155.07,0.0,-0.97237,5e-05,2.37678]
[1779794677081,32.09,77157.56,0.0,-0.97224,5e-05,2.38593]
[1779794682239,32.09,77157.44,0.0,-0.97225,5e-05,2.38518]
[1779794688160,32.09,77160.86,0.0,-0.97207,5e-05,2.39797]
[1779794694201,32.09,77161.62,0.0,-0.97204,5e-05,2.40044]
[1779794699238,32.09,77163.28,0.0,-0.97196,5e-05,2.40641]
[1779794704273,32.08,77163.93,0.0,-0.97193,5e-05,2.40841]
[1779794709310,32.08,77162.35,0.0,-0.97202,5e-05,2.40176]
[1779794714344,32.08,77159.28,0.0,-0.97219,5e-05,2.38935]
[1779794716359,32.08,77154.82,0.0,-0.97243,5e-05,2.37208]
[1779794722524,32.08,77155.03,0.0,-0.97243,5e-05,2.3724]
[1779794731467,32.07,77156.09,0.0,-0.97245,5e-05,2.3699]
[1779794736499,32.06,77154.25,0.0,-0.97257,5e-05,2.3612]
[1779794742663,32.06,77151.89,0.0,-0.97272,5e-05,2.35036]
[1779794749591,32.05,77153.4,0.0,-0.97267,5e-05,2.35393]
[1779794754626,32.04,77157.73,0.0,-0.97246,5e-05,2.3688]
[1779794759660,32.04,77158.08,0.0,-0.97247,5e-05,2.36845]
[1779794764696,32.03,77158.9,0.0,-0.97245,5e-05,2.3699]
[1779794767717,32.03,77165.4,0.0,-0.97212,5e-05,2.39387]
[1779794770738,32.02,77165.85,0.0,-0.97211,5e-05,2.3945]
[1779794773759,32.02,77173.7,0.0,-0.9717,5e-05,2.42375]
[1779794774767,32.02,77175.24,0.0,-0.97163,5e-05,2.42932]
[1779794776779,32.01,77184.61,0.0,-0.97113,6e-05,2.46512]
[1779794777788,32.0,77185.08,0.0,-0.97117,6e-05,2.46193]
[1779794780807,31.98,77193.83,0.0,-0.97077,6e-05,2.49051]
[1779794781815,31.97,77189.57,0.0,-0.97102,6e-05,2.47308]
[1779794783830,31.97,77188.15,0.0,-0.97111,6e-05,2.46643]
[1779794787857,31.96,77193.71,0.0,-0.97083,6e-05,2.48641]
[1779794788864,31.96,77193.29,0.0,-0.97086,6e-05,2.48421]
[1779794793903,31.95,77196.17,0.0,-0.97079,6e-05,2.48831]
[1779794795917,31.93,77187.29,0.0,-0.97136,5e-05,2.44756]
[1779794803095,31.92,77183.5,0.0,-0.97161,5e-05,2.42941]
[1779794809008,31.84,77181.14,0.0,-0.97205,5e-05,2.3985]
[1779794814044,31.8,77179.63,0.0,-0.9723,5e-05,2.38006]
[1779794819079,31.79,77178.91,0.0,-0.97237,5e-05,2.37538]
[1779794823251,31.78,77159.86,0.0,-0.97339,5e-05,2.30115]
[1779794827137,31.78,77158.62,0.0,-0.97347,5e-05,2.29536]
[1779794833320,31.77,77159.78,0.0,-0.97343,5e-05,2.29825]
[1779794840226,31.77,77161.43,0.0,-0.97337,5e-05,2.30278]
[1779794845262,31.76,77157.97,0.0,-0.97357,5e-05,2.28857]
[1779794850297,31.76,77161.04,0.0,-0.97342,5e-05,2.29907]
[1779794856343,31.75,77160.09,0.0,-0.97354,5e-05,2.28982]
[1779794861375,31.75,77160.77,0.0,-0.97352,5e-05,2.29135]
[1779794867416,31.75,77162.2,0.0,-0.97346,5e-05,2.29548]
[1779794868423,31.75,77143.67,0.0,-0.97441,5e-05,2.22612]
[1779794869430,31.74,77144.55,0.0,-0.97438,5e-05,2.22835]
[1779794874464,31.74,77144.57,0.0,-0.97438,5e-05,2.22792]
[1779794879500,31.74,77148.3,0.0,-0.9742,5e-05,2.24122]
[1779794884537,31.74,77147.88,0.0,-0.97423,5e-05,2.23911]
[1779794889571,31.73,77148.84,0.0,-0.97419,5e-05,2.24215]
[1779794894611,31.73,77150.47,0.0,-0.97411,5e-05,2.24768]
[1779794899644,31.73,77151.99,0.0,-0.97404,5e-05,2.25278]
[1779794901655,31.73,77159.38,0.0,-0.97367,5e-05,2.28018]
[1779794902668,31.73,77161.19,0.0,-0.97358,5e-05,2.28666]
[1779794907700,31.72,77160.35,0.0,-0.97363,5e-05,2.28269]
[1779794912737,31.72,77160.32,0.0,-0.9737,5e-05,2.27736]
[1779794917772,31.72,77161.05,0.0,-0.97367,5e-05,2.2793]
[1779794920793,31.72,77167.41,0.0,-0.97335,5e-05,2.30274]
[1779794926834,31.71,77166.89,0.0,-0.97339,5e-05,2.29955]
[1779794931868,31.71,77165.29,0.0,-0.97349,5e-05,2.29252]
[1779794936904,31.71,77167.04,0.0,-0.97341,5e-05,2.29815]
[1779794941940,31.7,77171.65,0.0,-0.97319,5e-05,2.31458]
[1779794946974,31.7,77171.62,0.0,-0.9732,5e-05,2.31325]
[1779794952019,31.68,77171.86,0.0,-0.97324,5e-05,2.31077]
[1779794957047,31.66,77171.24,0.0,-0.97337,5e-05,2.30098]
[1779794962081,31.65,77169.0,0.0,-0.9735,5e-05,2.29144]
[1779794968121,31.64,77166.17,0.0,-0.97369,5e-05,2.27783]
[1779794973158,31.62,77166.16,0.0,-0.97384,5e-05,2.26587]
[1779794974340,31.61,77149.59,0.0,-0.97469,5e-05,2.20411]
[1779794976178,31.61,77148.14,0.0,-0.97476,5e-05,2.19855]
[1779794981212,31.61,77148.56,0.0,-0.97474,5e-05,2.19987]
[1779794986248,31.61,77148.57,0.0,-0.97475,5e-05,2.19975]
[1779794991287,31.61,77149.0,0.0,-0.97473,5e-05,2.20124]
[1779794996318,31.61,77150.96,0.0,-0.97463,5e-05,2.20838]
[1779795001352,31.61,77152.02,0.0,-0.97458,5e-05,2.2122]
[1779795006387,31.61,77150.69,0.0,-0.97464,5e-05,2.20724]
[1779795013438,31.61,77148.4,0.0,-0.97476,5e-05,2.19887]
[1779795018471,31.61,77154.42,0.0,-0.97446,5e-05,2.22116]
[1779795023507,31.61,77158.54,0.0,-0.97425,5e-05,2.23638]
[1779795028542,31.61,77159.9,0.0,-0.97418,5e-05,2.24124]
[1779795033577,31.61,77159.69,0.0,-0.97424,5e-05,2.23584]
[1779795038612,31.61,77158.92,0.0,-0.97428,5e-05,2.23277]
[1779795043647,31.61,77155.87,0.0,-0.97444,5e-05,2.22128]
[1779795048682,31.61,77156.79,0.0,-0.9744,5e-05,2.22455]
[1779795053717,31.61,77156.38,0.0,-0.97442,5e-05,2.22288]
[1779795058751,31.61,77160.71,0.0,-0.9742,5e-05,2.23877]
[1779795064975,31.61,77161.05,0.0,-0.97419,5e-05,2.23966]
[1779795069832,31.6,77166.86,0.0,-0.9739,5e-05,2.26118]
[1779795070838,31.6,77168.24,0.0,-0.97384,5e-05,2.26554]
[1779795075875,31.6,77170.41,0.0,-0.97373,5e-05,2.27323]
[1779795081931,31.6,77173.05,0.0,-0.9736,5e-05,2.28251]
[1779795082932,31.6,77178.29,0.0,-0.97333,5e-05,2.30224]
[1779795083962,31.6,77178.9,0.0,-0.9733,5e-05,2.3044]
[1779795088993,31.59,77172.31,0.0,-0.97366,5e-05,2.27836]
[1779795094029,31.59,77171.23,0.0,-0.97378,5e-05,2.26914]
[1779795101078,31.59,77170.89,0.0,-0.97381,5e-05,2.26685]
[1779795104099,31.58,77173.91,0.0,-0.97366,5e-05,2.27776]
[1779795109134,31.58,77179.29,0.0,-0.97339,5e-05,2.29719]
[1779795114174,31.58,77182.22,0.0,-0.97325,5e-05,2.30727]
[1779795115356,31.58,77173.36,0.0,-0.97372,5e-05,2.27347]
[1779795117191,31.57,77172.52,0.0,-0.97377,5e-05,2.26993]
[1779795122226,31.57,77170.85,0.0,-0.97386,5e-05,2.26286]
[1779795127264,31.57,77168.15,0.0,-0.97401,5e-05,2.25203]
[1779795132297,31.57,77168.03,0.0,-0.97403,5e-05,2.2509]
[1779795137333,31.56,77167.6,0.0,-0.97406,5e-05,2.24861]
[1779795142367,31.56,77167.83,0.0,-0.97406,5e-05,2.24878]
[1779795143376,31.56,77172.85,0.0,-0.9738,5e-05,2.26749]
[1779795144382,31.56,77179.84,0.0,-0.97344,5e-05,2.29375]
[1779795145569,31.56,77187.2,0.0,-0.97305,5e-05,2.3216]
[1779795147403,31.56,77187.92,0.0,-0.97302,5e-05,2.32386]
[1779795149418,31.56,77193.86,0.0,-0.97272,5e-05,2.34618]
[1779795154452,31.55,77196.24,0.0,-0.97266,5e-05,2.34947]
[1779795159488,31.55,77194.47,0.0,-0.97277,5e-05,2.34131]
[1779795164523,31.54,77197.56,0.0,-0.97262,5e-05,2.35202]
[1779795167542,31.54,77203.08,0.0,-0.97234,5e-05,2.3727]
[1779795171571,31.54,77209.25,0.0,-0.97202,5e-05,2.3957]
[1779795172579,31.53,77215.58,0.0,-0.97167,6e-05,2.42033]
[1779795173585,31.53,77215.96,0.0,-0.97166,6e-05,2.42148]
[1779795175782,31.53,77221.16,0.0,-0.97138,6e-05,2.44138]
[1779795181646,31.52,77221.01,0.0,-0.97142,6e-05,2.43849]
[1779795185854,31.52,77210.21,0.0,-0.97204,5e-05,2.3943]
[1779795187687,31.51,77207.03,0.0,-0.97222,5e-05,2.38114]
[1779795192723,31.51,77207.33,0.0,-0.97222,5e-05,2.38089]
[1779795194737,31.51,77212.73,0.0,-0.97194,5e-05,2.4015]
[1779795198764,31.5,77212.89,0.0,-0.97195,5e-05,2.40087]
[1779795202818,31.5,77226.06,0.0,-0.97123,6e-05,2.45183]
[1779795204826,31.5,77234.29,0.0,-0.97078,6e-05,2.48416]
[1779795205995,31.49,77233.69,0.0,-0.97082,6e-05,2.4813]
[1779795211873,31.49,77230.56,0.0,-0.97109,6e-05,2.46145]
[1779795213888,31.48,77222.93,0.0,-0.97152,6e-05,2.43014]
[1779795214894,31.48,77223.89,0.0,-0.97148,6e-05,2.43358]
[1779795218922,31.47,77228.62,0.0,-0.97123,6e-05,2.45083]
[1779795219928,31.47,77223.13,0.0,-0.97155,6e-05,2.42854]
[1779795220936,31.47,77223.06,0.0,-0.97156,6e-05,2.42788]
[1779795226135,31.46,77222.22,0.0,-0.97163,6e-05,2.42229]
[1779795232012,31.46,77221.71,0.0,-0.97169,6e-05,2.41804]
[1779795237049,31.45,77221.4,0.0,-0.97174,6e-05,2.41496]
[1779795243094,31.44,77219.94,0.0,-0.97185,6e-05,2.40693]
[1779795244099,31.44,77212.45,0.0,-0.97226,5e-05,2.37748]
[1779795245108,31.44,77209.54,0.0,-0.97243,5e-05,2.36547]
[1779795247143,31.44,77179.35,0.0,-0.97403,5e-05,2.24944]
[1779795248137,31.44,77141.26,0.0,-0.97591,5e-05,2.11083]
[1779795251160,31.44,77152.25,0.0,-0.97537,5e-05,2.15068]
[1779795252167,31.44,77163.31,0.0,-0.97482,5e-05,2.19118]
[1779795253175,31.44,77163.73,0.0,-0.9748,5e-05,2.19273]
[1779795255192,31.44,77150.29,0.0,-0.97547,5e-05,2.14356]
[1779795256201,31.44,77150.29,0.0,-0.97547,5e-05,2.14356]
[1779795257208,31.44,77147.94,0.0,-0.97558,5e-05,2.13504]
[1779795262246,31.44,77159.5,0.0,-0.97501,5e-05,2.17717]
[1779795264260,31.44,77159.59,0.0,-0.97501,5e-05,2.17762]
[1779795269295,31.44,77158.33,0.0,-0.97506,5e-05,2.1732]
[1779795272421,31.44,77164.32,0.0,-0.97481,5e-05,2.19103]
[1779795274434,31.44,77169.03,0.0,-0.97457,5e-05,2.20844]
[1779795279470,31.44,77165.75,0.0,-0.97474,5e-05,2.1962]
[1779795280477,31.44,77160.54,0.0,-0.975,5e-05,2.177]
[1779795281483,31.44,77157.08,0.0,-0.97517,5e-05,2.16434]
[1779795284507,31.45,77155.52,0.0,-0.97525,5e-05,2.15878]
[1779795285514,31.45,77161.75,0.0,-0.97494,5e-05,2.18165]
[1779795286593,31.45,77163.95,0.0,-0.97483,5e-05,2.18977]
[1779795293569,31.45,77158.82,0.0,-0.97508,5e-05,2.17109]
[1779795300619,31.45,77161.28,0.0,-0.97496,5e-05,2.18039]
[1779795303641,31.45,77173.74,0.0,-0.97433,5e-05,2.22659]
[1779795308676,31.45,77176.39,0.0,-0.97419,5e-05,2.23622]
[1779795313711,31.45,77176.03,0.0,-0.97422,5e-05,2.2346]
[1779795318745,31.44,77176.46,0.0,-0.9742,5e-05,2.23587]
[1779795322774,31.44,77168.53,0.0,-0.97461,5e-05,2.20609]
[1779795327811,31.44,77173.12,0.0,-0.97438,5e-05,2.22293]
[1779795332846,31.44,77171.4,0.0,-0.97452,5e-05,2.21184]
[1779795337881,31.44,77168.65,0.0,-0.97466,5e-05,2.20136]
[1779795342916,31.44,77167.89,0.0,-0.9747,5e-05,2.1983]
[1779795344930,31.44,77156.37,0.0,-0.97528,5e-05,2.15596]
[1779795347018,31.44,77121.35,0.0,-0.97696,5e-05,2.03117]
[1779795347958,31.44,77121.35,0.0,-0.97695,5e-05,2.03138]
[1779795348958,31.44,77105.17,0.0,-0.97769,5e-05,1.97582]
[1779795352986,31.45,77097.86,0.0,-0.97801,4e-05,1.95226]
[1779795358022,31.45,77096.84,0.0,-0.97803,4e-05,1.95042]
[1779795363059,31.46,77090.39,0.0,-0.9783,4e-05,1.93037]
[1779795364066,31.46,77084.9,0.0,-0.97853,4e-05,1.91239]
[1779795366080,31.46,77099.53,0.0,-0.97787,5e-05,1.96228]
[1779795371116,31.47,77093.7,0.0,-0.97811,4e-05,1.94409]
[1779795372124,31.47,77085.42,0.0,-0.97848,4e-05,1.91668]
[1779795375142,31.48,77079.15,0.0,-0.97873,4e-05,1.89702]
[1779795377232,31.48,77085.42,0.0,-0.97845,4e-05,1.91866]
[1779795379171,31.48,77091.7,0.0,-0.97816,4e-05,1.94044]
[1779795383199,31.49,77096.65,0.0,-0.97792,4e-05,1.95843]
[1779795388236,31.49,77101.39,0.0,-0.97769,5e-05,1.97602]
[1779795392264,31.5,77106.78,0.0,-0.97747,5e-05,1.99148]
[1779795393271,31.5,77118.68,0.0,-0.97692,5e-05,2.03284]
[1779795396290,31.5,77123.83,0.0,-0.97667,5e-05,2.05141]
[1779795399310,31.5,77129.27,0.0,-0.97641,5e-05,2.07107]
[1779795404347,31.51,77129.94,0.0,-0.97637,5e-05,2.07427]
[1779795409382,31.51,77137.23,0.0,-0.97601,5e-05,2.10102]
[1779795414416,31.51,77138.59,0.0,-0.97593,5e-05,2.1066]
[1779795419452,31.51,77139.14,0.0,-0.97589,5e-05,2.10932]
[1779795424487,31.52,77137.45,0.0,-0.97596,5e-05,2.10407]
[1779795427582,31.52,77132.1,0.0,-0.97621,5e-05,2.08551]
[1779795433550,31.52,77134.73,0.0,-0.97607,5e-05,2.09594]
[1779795438585,31.53,77133.34,0.0,-0.97613,5e-05,2.09188]
[1779795443620,31.53,77132.57,0.0,-0.97615,5e-05,2.09003]
[1779795448655,31.53,77131.56,0.0,-0.97619,5e-05,2.08745]
[1779795453692,31.54,77131.58,0.0,-0.97622,5e-05,2.08413]
[1779795458727,31.54,77132.57,0.0,-0.97616,5e-05,2.08849]
[1779795463764,31.54,77133.89,0.0,-0.97609,5e-05,2.09403]
[1779795468800,31.55,77135.83,0.0,-0.97598,5e-05,2.10178]
[1779795473836,31.55,77135.97,0.0,-0.97596,5e-05,2.10312]
[1779795477934,31.55,77128.03,0.0,-0.97634,5e-05,2.07565]
[1779795483906,31.56,77127.47,0.0,-0.97634,5e-05,2.07492]
[1779795488941,31.56,77126.78,0.0,-0.97636,5e-05,2.07348]
[1779795493976,31.57,77126.42,0.0,-0.97637,5e-05,2.07318]
[1779795498073,31.57,77119.08,0.0,-0.9767,5e-05,2.04822]
[1779795504048,31.57,77114.1,0.0,-0.97692,5e-05,2.03214]
[1779795507068,31.58,77107.81,0.0,-0.9772,5e-05,2.01102]
[1779795512103,31.58,77103.28,0.0,-0.97744,5e-05,1.99252]
[1779795516132,31.58,77097.85,0.0,-0.97767,5e-05,1.97504]
[1779795521166,31.59,77093.85,0.0,-0.97783,5e-05,1.9629]
[1779795526201,31.6,77093.38,0.0,-0.97783,4e-05,1.96275]
[1779795532242,31.6,77092.91,0.0,-0.97783,4e-05,1.96289]
[1779795537278,31.61,77091.83,0.0,-0.97786,4e-05,1.96067]
[1779795538363,31.61,77080.35,0.0,-0.97837,4e-05,1.92244]
[1779795544327,31.62,77086.0,0.0,-0.97809,4e-05,1.9434]
[1779795549366,31.62,77083.07,0.0,-0.9782,4e-05,1.93518]
[1779795554397,31.63,77081.25,0.0,-0.97826,4e-05,1.93079]
[1779795559434,31.64,77082.12,0.0,-0.97819,4e-05,1.93541]
[1779795561448,31.64,77087.13,0.0,-0.97796,4e-05,1.95289]
[1779795566485,31.65,77089.51,0.0,-0.97784,4e-05,1.96243]
[1779795568582,31.65,77098.86,0.0,-0.97741,5e-05,1.99478]
[1779795573534,31.65,77103.91,0.0,-0.9772,5e-05,2.00915]
[1779795578654,31.66,77107.6,0.0,-0.97702,5e-05,2.02292]
[1779795581592,31.66,77121.08,0.0,-0.97638,5e-05,2.07049]
[1779795582600,31.66,77124.05,0.0,-0.97624,5e-05,2.08107]
[1779795587642,31.66,77124.76,0.0,-0.9762,5e-05,2.0841]
[1779795592675,31.66,77126.58,0.0,-0.9761,5e-05,2.09111]
[1779795596701,31.67,77132.21,0.0,-0.97582,5e-05,2.11158]
[1779795598798,31.67,77137.22,0.0,-0.97558,5e-05,2.12979]
[1779795601753,31.67,77142.38,0.0,-0.97532,5e-05,2.14854]
[1779795603770,31.67,77146.18,0.0,-0.97514,5e-05,2.16239]
[1779795608871,31.67,77147.64,0.0,-0.97506,5e-05,2.16787]
[1779795614848,31.67,77148.42,0.0,-0.97502,5e-05,2.17085]
[1779795619882,31.67,77148.8,0.0,-0.975,5e-05,2.17243]
[1779795624920,31.67,77149.35,0.0,-0.97497,5e-05,2.1746]
[1779795629015,31.67,77157.46,0.0,-0.97456,5e-05,2.20439]
[1779795634998,31.67,77158.64,0.0,-0.97455,5e-05,2.2043]
[1779795638025,31.67,77166.52,0.0,-0.97415,5e-05,2.23337]
[1779795643056,31.67,77166.23,0.0,-0.97417,5e-05,2.23194]
[1779795648104,31.67,77167.67,0.0,-0.9741,5e-05,2.23699]
[1779795654146,31.67,77167.25,0.0,-0.97413,5e-05,2.23501]
[1779795659227,31.66,77167.31,0.0,-0.97413,5e-05,2.23489]
[1779795665222,31.66,77166.73,0.0,-0.97417,5e-05,2.23232]
[1779795669298,31.66,77177.37,0.0,-0.97363,5e-05,2.27182]
[1779795670257,31.66,77177.37,0.0,-0.97363,5e-05,2.27168]
[1779795675293,31.66,77178.72,0.0,-0.97357,5e-05,2.27603]
[1779795680327,31.66,77178.23,0.0,-0.9736,5e-05,2.2734]
[1779795685363,31.65,77176.14,0.0,-0.97372,5e-05,2.26475]
[1779795690396,31.65,77175.39,0.0,-0.97377,5e-05,2.26118]
[1779795695433,31.65,77174.72,0.0,-0.97387,5e-05,2.25351]
[1779795704495,31.64,77174.17,0.0,-0.97391,5e-05,2.25017]
[1779795709578,31.64,77171.65,0.0,-0.97405,5e-05,2.24005]
[1779795715572,31.64,77169.32,0.0,-0.97418,5e-05,2.23064]
[1779795720607,31.63,77169.26,0.0,-0.97419,5e-05,2.22981]
[1779795726649,31.63,77169.28,0.0,-0.9742,5e-05,2.22917]
[1779795731683,31.63,77167.66,0.0,-0.97429,5e-05,2.22259]
[1779795737725,31.63,77164.05,0.0,-0.97448,5e-05,2.20868]
[1779795742762,31.63,77164.35,0.0,-0.97447,5e-05,2.20936]
[1779795749810,31.62,77163.5,0.0,-0.97452,5e-05,2.20563]
[1779795754845,31.62,77164.35,0.0,-0.97453,5e-05,2.20406]
[1779795756859,31.62,77143.9,0.0,-0.97555,5e-05,2.12926]
[1779795757868,31.62,77137.21,0.0,-0.97588,5e-05,2.10532]
[1779795758874,31.62,77135.64,0.0,-0.97595,5e-05,2.09981]
[1779795763909,31.62,77137.51,0.0,-0.97585,5e-05,2.10699]
[1779795768943,31.63,77140.87,0.0,-0.97568,5e-05,2.1195]
[1779795770009,31.63,77146.18,0.0,-0.97542,5e-05,2.1388]
[1779795775994,31.63,77146.56,0.0,-0.9754,5e-05,2.14055]
[1779795781037,31.63,77145.57,0.0,-0.97544,5e-05,2.13732]
[1779795787080,31.63,77142.03,0.0,-0.97561,5e-05,2.12516]
[1779795792116,31.63,77140.88,0.0,-0.97566,5e-05,2.12161]
[1779795797152,31.64,77145.72,0.0,-0.97541,5e-05,2.13957]
[1779795802187,31.64,77146.74,0.0,-0.97536,5e-05,2.14372]
[1779795807222,31.64,77147.05,0.0,-0.97533,5e-05,2.14529]
[1779795812258,31.64,77151.45,0.0,-0.97516,5e-05,2.15733]
[1779795817293,31.64,77150.81,0.0,-0.97519,5e-05,2.15535]
[1779795822328,31.64,77150.53,0.0,-0.97519,5e-05,2.15467]
[1779795828378,31.65,77149.17,0.0,-0.97526,5e-05,2.1501]
[1779795833410,31.65,77149.28,0.0,-0.97525,5e-05,2.15094]
[1779795838445,31.65,77149.36,0.0,-0.97524,5e-05,2.1516]
[1779795843479,31.65,77152.74,0.0,-0.97507,5e-05,2.16416]
[1779795848514,31.65,77151.63,0.0,-0.97512,5e-05,2.16041]
[1779795853549,31.65,77151.03,0.0,-0.97514,5e-05,2.15852]
[1779795859591,31.65,77151.74,0.0,-0.9751,5e-05,2.16144]
[1779795864625,31.65,77151.37,0.0,-0.97512,5e-05,2.16038]
[1779795870725,31.66,77151.3,0.0,-0.97512,5e-05,2.16045]
[1779795876714,31.66,77151.13,0.0,-0.97517,5e-05,2.15587]
[1779795884770,31.66,77151.03,0.0,-0.97516,5e-05,2.15599]
[1779795890867,31.66,77150.68,0.0,-0.97518,5e-05,2.15506]
[1779795897861,31.66,77149.23,0.0,-0.97524,5e-05,2.15026]
[1779795902897,31.66,77144.59,0.0,-0.97547,5e-05,2.13389]
[1779795907932,31.67,77144.42,0.0,-0.97547,5e-05,2.13378]
[1779795915988,31.67,77145.31,0.0,-0.97541,5e-05,2.13778]
[1779795921079,31.67,77145.99,0.0,-0.97537,5e-05,2.14073]
[1779795926062,31.67,77152.14,0.0,-0.97506,5e-05,2.16351]
[1779795927081,31.67,77152.22,0.0,-0.97506,5e-05,2.16387]
[1779795932105,31.67,77150.07,0.0,-0.97521,5e-05,2.15207]
[1779795937140,31.68,77149.9,0.0,-0.97521,5e-05,2.15195]
[1779795942175,31.68,77150.21,0.0,-0.97519,5e-05,2.15347]
[1779795947210,31.68,77149.73,0.0,-0.9752,5e-05,2.15213]
[1779795952245,31.68,77149.86,0.0,-0.97521,5e-05,2.15206]
[1779795958289,31.68,77149.79,0.0,-0.9752,5e-05,2.1523]
[1779795965340,31.68,77142.72,0.0,-0.97554,5e-05,2.12748]
[1779795970375,31.68,77143.82,0.0,-0.97548,5e-05,2.13192]
[1779795975411,31.69,77144.34,0.0,-0.97544,5e-05,2.13451]
[1779795980447,31.69,77144.21,0.0,-0.97544,5e-05,2.13465]
[1779795988502,31.69,77145.44,0.0,-0.97537,5e-05,2.14003]
[1779795994558,31.69,77145.88,0.0,-0.97538,5e-05,2.13802]
[1779795997571,31.7,77140.87,0.0,-0.97562,5e-05,2.12043]
[1779796002604,31.7,77137.96,0.0,-0.97576,5e-05,2.11077]
[1779796007638,31.7,77132.13,0.0,-0.97603,5e-05,2.09065]
[1779796012674,31.7,77128.43,0.0,-0.97619,5e-05,2.07851]
[1779796013681,31.71,77133.54,0.0,-0.97595,5e-05,2.09674]
[1779796016701,31.71,77138.56,0.0,-0.9757,5e-05,2.11485]
[1779796019730,31.71,77155.8,0.0,-0.97485,5e-05,2.17753]
[1779796020735,31.71,77161.93,0.0,-0.97454,5e-05,2.19999]
[1779796025771,31.71,77160.85,0.0,-0.97459,5e-05,2.19589]
[1779796030805,31.7,77154.35,0.0,-0.97495,5e-05,2.16963]
[1779796035841,31.69,77155.2,0.0,-0.97494,5e-05,2.17041]
[1779796040876,31.68,77155.13,0.0,-0.97498,5e-05,2.16785]
[1779796045909,31.67,77155.76,0.0,-0.97498,5e-05,2.16786]
[1779796050945,31.66,77155.17,0.0,-0.97504,5e-05,2.16337]
[1779796055979,31.65,77159.12,0.0,-0.97492,5e-05,2.17101]
[1779796059001,31.65,77164.24,0.0,-0.97469,5e-05,2.18823]
[1779796064036,31.64,77163.44,0.0,-0.97476,5e-05,2.18319]
[1779796069070,31.63,77163.39,0.0,-0.9748,5e-05,2.17995]
[1779796075114,31.62,77166.65,0.0,-0.97466,5e-05,2.19029]
[1779796080149,31.62,77168.96,0.0,-0.97455,5e-05,2.19854]
[1779796085184,31.62,77168.79,0.0,-0.97456,5e-05,2.19762]
[1779796090218,31.62,77168.56,0.0,-0.97458,5e-05,2.19649]
[1779796096259,31.62,77167.97,0.0,-0.97461,5e-05,2.19396]
[1779796101298,31.62,77166.92,0.0,-0.97467,5e-05,2.18982]
[1779796108345,31.61,77166.16,0.0,-0.97471,5e-05,2.18659]
[1779796113380,31.61,77165.81,0.0,-0.97478,5e-05,2.18067]
[1779796118414,31.61,77165.05,0.0,-0.97482,5e-05,2.17765]
[1779796125466,31.61,77163.34,0.0,-0.97491,5e-05,2.17114]
[1779796130503,31.61,77164.0,0.0,-0.97488,5e-05,2.17338]
[1779796136543,31.61,77164.79,0.0,-0.97484,5e-05,2.17606]
[1779796142631,31.61,77165.16,0.0,-0.97483,5e-05,2.17719]
[1779796148627,31.61,77164.92,0.0,-0.97485,5e-05,2.17558]
[1779796153662,31.61,77164.05,0.0,-0.9749,5e-05,2.17218]
[1779796161717,31.6,77162.69,0.0,-0.97497,5e-05,2.16686]
[1779796166753,31.6,77166.99,0.0,-0.97476,5e-05,2.1823]
[1779796172869,31.6,77167.41,0.0,-0.97479,5e-05,2.17906]
[1779796174809,31.6,77173.88,0.0,-0.97447,5e-05,2.20274]
[1779796180850,31.6,77176.51,0.0,-0.97434,5e-05,2.21191]
[1779796185885,31.6,77177.52,0.0,-0.9743,5e-05,2.2152]
[1779796190921,31.6,77178.15,0.0,-0.97427,5e-05,2.2171]
[1779796195956,31.59,77175.71,0.0,-0.9744,5e-05,2.20762]
[1779796199984,31.59,77170.4,0.0,-0.97467,5e-05,2.18783]
[1779796203104,31.59,77162.33,0.0,-0.97508,5e-05,2.15819]
[1779796208043,31.59,77155.29,0.0,-0.97543,5e-05,2.13265]
[1779796213175,31.59,77152.87,0.0,-0.97554,5e-05,2.12407]
[1779796219124,31.59,77153.42,0.0,-0.97551,5e-05,2.12618]
[1779796224159,31.59,77155.25,0.0,-0.97542,5e-05,2.13277]
[1779796229193,31.59,77157.08,0.0,-0.97533,5e-05,2.13934]
[1779796234227,31.59,77155.61,0.0,-0.97546,5e-05,2.12965]
[1779796240270,31.59,77155.33,0.0,-0.97547,5e-05,2.12865]
[1779796245305,31.59,77157.17,0.0,-0.97538,5e-05,2.13528]
[1779796247318,31.59,77162.41,0.0,-0.97512,5e-05,2.15429]
[1779796248327,31.59,77162.2,0.0,-0.97513,5e-05,2.15348]
[1779796253362,31.59,77161.56,0.0,-0.97516,5e-05,2.15092]
[1779796259404,31.59,77160.66,0.0,-0.97521,5e-05,2.14738]
[1779796264440,31.59,77158.35,0.0,-0.97533,5e-05,2.13883]
[1779796269473,31.59,77157.31,0.0,-0.97538,5e-05,2.1349]
[1779796274513,31.59,77156.96,0.0,-0.9754,5e-05,2.13348]
[1779796279547,31.59,77168.04,0.0,-0.97486,5e-05,2.17358]
[1779796284581,31.59,77171.56,0.0,-0.97468,5e-05,2.18609]
[1779796289616,31.59,77180.67,0.0,-0.97423,5e-05,2.21938]
[1779796294651,31.58,77182.86,0.0,-0.97417,5e-05,2.22256]
[1779796299686,31.58,77187.6,0.0,-0.97393,5e-05,2.23975]
[1779796304721,31.58,77192.34,0.0,-0.9737,5e-05,2.25695]
[1779796309756,31.58,77193.18,0.0,-0.97366,5e-05,2.25944]
[1779796312777,31.58,77185.28,0.0,-0.97408,5e-05,2.22941]
[1779796313894,31.58,77180.72,0.0,-0.97431,5e-05,2.21236]
[1779796319825,31.57,77177.72,0.0,-0.97447,5e-05,2.20095]
[1779796324862,31.57,77173.9,0.0,-0.97466,5e-05,2.1866]
[1779796329896,31.57,77172.16,0.0,-0.97476,5e-05,2.17999]
[1779796335939,31.57,77167.86,0.0,-0.97497,5e-05,2.16402]
[1779796338959,31.57,77162.39,0.0,-0.97525,5e-05,2.14403]
[1779796344112,31.57,77160.04,0.0,-0.97536,5e-05,2.13548]
[1779796350040,31.57,77159.3,0.0,-0.9754,5e-05,2.13276]
[1779796352052,31.57,77150.33,0.0,-0.97589,5e-05,2.09626]
[1779796356081,31.57,77155.7,0.0,-0.97562,5e-05,2.1157]
[1779796361115,31.57,77155.47,0.0,-0.97563,5e-05,2.11494]
[1779796366149,31.57,77153.29,0.0,-0.97574,5e-05,2.10723]
[1779796372192,31.57,77153.47,0.0,-0.97573,5e-05,2.10802]
[1779796384396,31.58,77153.32,0.0,-0.97573,5e-05,2.10779]
[1779796390318,31.58,77150.18,0.0,-0.97588,5e-05,2.09676]
[1779796395356,31.58,77153.13,0.0,-0.97573,5e-05,2.10752]
[1779796401396,31.58,77152.55,0.0,-0.97576,5e-05,2.10568]
[1779796406431,31.58,77151.05,0.0,-0.97583,5e-05,2.10053]
[1779796411466,31.58,77152.98,0.0,-0.97578,5e-05,2.10338]
[1779796416507,31.58,77153.96,0.0,-0.97573,5e-05,2.10711]
[1779796421541,31.58,77153.87,0.0,-0.97573,5e-05,2.10699]
[1779796427581,31.58,77151.8,0.0,-0.97583,5e-05,2.09988]
[1779796432615,31.58,77150.9,0.0,-0.97587,5e-05,2.09693]
[1779796437651,31.58,77151.19,0.0,-0.97585,5e-05,2.0982]
[1779796444817,31.59,77151.29,0.0,-0.97584,5e-05,2.09889]
[1779796450746,31.59,77151.58,0.0,-0.97582,5e-05,2.10018]
[1779796457795,31.59,77151.85,0.0,-0.9758,5e-05,2.10143]
[1779796462830,31.59,77150.36,0.0,-0.97587,5e-05,2.09635]
[1779796467865,31.59,77150.64,0.0,-0.97586,5e-05,2.09761]
[1779796472900,31.59,77150.43,0.0,-0.97591,5e-05,2.09285]
[1779796478942,31.59,77149.78,0.0,-0.97594,5e-05,2.09091]
[1779796483976,31.59,77150.87,0.0,-0.97588,5e-05,2.09508]
[1779796489012,31.59,77150.76,0.0,-0.97588,5e-05,2.09494]
[1779796495168,31.6,77152.31,0.0,-0.9758,5e-05,2.10075]
[1779796499085,31.6,77143.06,0.0,-0.97625,5e-05,2.06804]
[1779796504121,31.6,77133.5,0.0,-0.97669,5e-05,2.035]
[1779796505240,31.6,77144.99,0.0,-0.97614,5e-05,2.07562]
[1779796506133,31.6,77144.99,0.0,-0.97614,5e-05,2.07572]
[1779796507140,31.6,77153.47,0.0,-0.97573,5e-05,2.10602]
[1779796509155,31.6,77159.88,0.0,-0.97542,5e-05,2.12915]
[1779796514192,31.6,77159.11,0.0,-0.97545,5e-05,2.1264]
[1779796515310,31.6,77164.94,0.0,-0.97516,5e-05,2.14754]
[1779796516207,31.6,77164.68,0.0,-0.97518,5e-05,2.14656]
[1779796521240,31.6,77165.22,0.0,-0.97515,5e-05,2.14833]
[1779796527284,31.6,77164.51,0.0,-0.97519,5e-05,2.14548]
[1779796532318,31.6,77163.36,0.0,-0.9753,5e-05,2.13678]
[1779796540374,31.6,77163.35,0.0,-0.9753,5e-05,2.1365]
[1779796543395,31.6,77161.24,0.0,-0.97541,5e-05,2.12884]
[1779796545522,31.6,77150.31,0.0,-0.97594,5e-05,2.08963]
[1779796551451,31.6,77152.84,0.0,-0.97581,5e-05,2.09908]
[1779796557495,31.6,77151.11,0.0,-0.97589,5e-05,2.09323]
[1779796560515,31.6,77142.63,0.0,-0.9763,5e-05,2.06337]
[1779796565664,31.6,77136.05,0.0,-0.9766,5e-05,2.0409]
[1779796567570,31.6,77128.97,0.0,-0.97693,5e-05,2.01657]
[1779796572606,31.61,77132.63,0.0,-0.97675,5e-05,2.0303]
[1779796573612,31.61,77113.32,0.0,-0.97764,5e-05,1.96404]
[1779796580661,31.62,77115.3,0.0,-0.97752,5e-05,1.97295]
[1779796585695,31.62,77115.89,0.0,-0.97747,5e-05,1.97652]
[1779796590734,31.63,77114.41,0.0,-0.97752,5e-05,1.97303]
[1779796594760,31.64,77108.83,0.0,-0.9778,5e-05,1.95121]
[1779796599795,31.64,77110.16,0.0,-0.97771,5e-05,1.95738]
[1779796604830,31.65,77111.77,0.0,-0.97762,5e-05,1.96442]
[1779796611878,31.66,77111.25,0.0,-0.97762,5e-05,1.96473]
[1779796616917,31.66,77109.57,0.0,-0.97767,5e-05,1.96075]
[1779796621950,31.67,77105.68,0.0,-0.97783,5e-05,1.94906]
[1779796633026,31.68,77104.73,0.0,-0.97782,5e-05,1.9492]
[1779796638060,31.69,77104.49,0.0,-0.97781,5e-05,1.9499]
[1779796645110,31.7,77105.43,0.0,-0.97774,5e-05,1.95514]
[1779796651152,31.7,77105.86,0.0,-0.97775,5e-05,1.95421]
[1779796656296,31.71,77105.64,0.0,-0.97774,5e-05,1.95492]
[1779796662230,31.72,77105.19,0.0,-0.97773,5e-05,1.95513]
[1779796667265,31.72,77104.91,0.0,-0.97773,5e-05,1.95563]
[1779796672300,31.73,77106.39,0.0,-0.97764,5e-05,1.96208]
[1779796677334,31.73,77106.68,0.0,-0.97761,5e-05,1.9645]
[1779796682370,31.74,77106.58,0.0,-0.97759,5e-05,1.96558]
[1779796684384,31.74,77111.65,0.0,-0.97735,5e-05,1.98338]
[1779796685391,31.74,77120.78,0.0,-0.97693,5e-05,2.01499]
[1779796689419,31.75,77126.23,0.0,-0.97666,5e-05,2.0347]
[1779796694454,31.75,77131.01,0.0,-0.97642,5e-05,2.0524]
[1779796699488,31.75,77132.62,0.0,-0.97633,5e-05,2.05903]
[1779796704524,31.76,77134.23,0.0,-0.97624,5e-05,2.06569]
[1779796709559,31.76,77137.8,0.0,-0.97606,5e-05,2.07928]
[1779796714594,31.76,77137.87,0.0,-0.97608,5e-05,2.0763]
[1779796715600,31.77,77132.57,0.0,-0.97633,5e-05,2.05788]
[1779796721643,31.77,77133.31,0.0,-0.97628,5e-05,2.06195]
[1779796726785,31.78,77132.78,0.0,-0.97629,5e-05,2.06135]
[1779796733728,31.78,77130.84,0.0,-0.97636,5e-05,2.05626]
[1779796738764,31.79,77124.2,0.0,-0.97665,5e-05,2.03432]
[1779796742793,31.79,77117.62,0.0,-0.97695,5e-05,2.01266]
[1779796747828,31.8,77116.36,0.0,-0.97699,5e-05,2.00973]
[1779796752867,31.8,77115.07,0.0,-0.97703,5e-05,2.00667]
[1779796757901,31.81,77114.47,0.0,-0.97704,5e-05,2.00593]
[1779796760925,31.81,77109.18,0.0,-0.97727,5e-05,1.98858]
[1779796765958,31.82,77104.33,0.0,-0.97747,5e-05,1.97345]
[1779796770993,31.82,77102.12,0.0,-0.97755,5e-05,1.96741]
[1779796776031,31.83,77101.44,0.0,-0.97761,5e-05,1.96247]
[1779796781065,31.84,77097.26,0.0,-0.97778,5e-05,1.94986]
[1779796786100,31.84,77096.77,0.0,-0.97778,5e-05,1.94976]
[1779796787210,31.84,77090.75,0.0,-0.97804,4e-05,1.93023]
[1779796793149,31.85,77093.55,0.0,-0.97789,4e-05,1.9416]
[1779796798189,31.86,77091.63,0.0,-0.97795,4e-05,1.93681]
[1779796803224,31.87,77096.57,0.0,-0.97771,5e-05,1.95503]
[1779796808255,31.87,77094.89,0.0,-0.97776,5e-05,1.95086]
[1779796813290,31.88,77094.16,0.0,-0.97778,5e-05,1.94997]
[1779796815305,31.88,77099.97,0.0,-0.97751,5e-05,1.97016]
[1779796816311,31.88,77105.96,0.0,-0.97723,5e-05,1.99078]
[1779796821345,31.89,77107.91,0.0,-0.97712,5e-05,1.99858]
[1779796826380,31.89,77105.71,0.0,-0.97721,5e-05,1.9922]
[1779796832525,31.88,77105.97,0.0,-0.97727,5e-05,1.9872]
[1779796838465,31.86,77107.62,0.0,-0.97725,5e-05,1.98816]
[1779796840479,31.86,77099.02,0.0,-0.97765,5e-05,1.95853]
[1779796842595,31.87,77092.35,0.0,-0.97794,4e-05,1.93674]
[1779796848535,31.87,77091.36,0.0,-0.97796,4e-05,1.93547]
[1779796854577,31.88,77090.98,0.0,-0.97795,4e-05,1.93619]
[1779796859612,31.89,77094.97,0.0,-0.97775,5e-05,1.95113]
[1779796864646,31.89,77093.49,0.0,-0.9778,5e-05,1.94772]
[1779796869684,31.9,77094.66,0.0,-0.97772,5e-05,1.95321]
[1779796872813,31.9,77101.16,0.0,-0.97741,5e-05,1.97607]
[1779796878746,31.91,77104.68,0.0,-0.97723,5e-05,1.9896]
[1779796883781,31.91,77105.07,0.0,-0.9772,5e-05,1.99212]
[1779796888817,31.92,77110.02,0.0,-0.97695,5e-05,2.01021]
[1779796893852,31.92,77111.57,0.0,-0.97691,5e-05,2.01233]
[1779796899893,31.93,77110.82,0.0,-0.97693,5e-05,2.01093]
[1779796903024,31.93,77119.88,0.0,-0.9765,5e-05,2.04285]
[1779796903924,31.93,77119.88,0.0,-0.9765,5e-05,2.043]
[1779796904928,31.93,77126.36,0.0,-0.97619,5e-05,2.06575]
[1779796909964,31.93,77125.25,0.0,-0.97623,5e-05,2.06251]
[1779796913992,31.94,77122.0,0.0,-0.97638,5e-05,2.05179]
[1779796919028,31.94,77124.91,0.0,-0.97623,5e-05,2.06289]
[1779796924070,31.94,77126.57,0.0,-0.97614,5e-05,2.06963]
[1779796929104,31.95,77124.14,0.0,-0.97624,5e-05,2.06212]
[1779796934141,31.95,77128.4,0.0,-0.97602,5e-05,2.07811]
[1779796939175,31.96,77131.25,0.0,-0.97587,5e-05,2.08915]
[1779796944212,31.96,77135.02,0.0,-0.97567,5e-05,2.10347]
[1779796949246,31.96,77137.1,0.0,-0.97556,5e-05,2.11174]
[1779796952268,31.96,77145.28,0.0,-0.9752,5e-05,2.13713]
[1779796955288,31.97,77147.23,0.0,-0.9751,5e-05,2.14465]
[1779796960323,31.97,77146.04,0.0,-0.97515,5e-05,2.14095]
[1779796965373,31.97,77147.68,0.0,-0.97506,5e-05,2.14733]
[1779796970396,31.97,77152.3,0.0,-0.97482,5e-05,2.16466]
[1779796975431,31.97,77150.36,0.0,-0.97491,5e-05,2.15804]
[1779796980466,31.98,77150.06,0.0,-0.97492,5e-05,2.15736]
[1779796985501,31.98,77149.63,0.0,-0.97494,5e-05,2.15617]
[1779796990536,31.98,77148.36,0.0,-0.975,5e-05,2.15198]
[1779796997585,31.98,77148.42,0.0,-0.97499,5e-05,2.15274]
[1779797002622,31.98,77148.14,0.0,-0.975,5e-05,2.15211]
[1779797007656,31.98,77146.91,0.0,-0.97505,5e-05,2.14804]
[1779797012690,31.99,77144.23,0.0,-0.97523,5e-05,2.13445]
[1779797017725,31.99,77143.23,0.0,-0.97527,5e-05,2.13133]
[1779797021753,31.99,77134.87,0.0,-0.97567,5e-05,2.10197]
[1779797026787,31.99,77132.82,0.0,-0.97576,5e-05,2.09552]
[1779797031823,32.0,77134.37,0.0,-0.97567,5e-05,2.10181]
[1779797036858,32.0,77134.19,0.0,-0.97567,5e-05,2.10202]
[1779797041894,32.0,77134.95,0.0,-0.97562,5e-05,2.10557]
[1779797046931,32.01,77136.74,0.0,-0.97552,5e-05,2.11276]
[1779797050959,32.01,77131.56,0.0,-0.97576,5e-05,2.09508]
[1779797054089,32.01,77123.73,0.0,-0.97613,5e-05,2.06814]
[1779797060026,32.02,77120.29,0.0,-0.97628,5e-05,2.05749]
[1779797065066,32.02,77116.89,0.0,-0.97642,5e-05,2.04669]
[1779797070099,32.02,77113.53,0.0,-0.97657,5e-05,2.03604]
[1779797075134,32.03,77115.47,0.0,-0.97651,5e-05,2.03948]
[1779797077148,32.03,77121.34,0.0,-0.97623,5e-05,2.06021]
[1779797082183,32.03,77124.42,0.0,-0.97607,5e-05,2.07176]
[1779797084198,32.03,77132.11,0.0,-0.9757,5e-05,2.09914]
[1779797091246,32.04,77133.04,0.0,-0.97564,5e-05,2.10325]
[1779797096280,32.04,77136.84,0.0,-0.97545,5e-05,2.11735]
[1779797103330,32.04,77137.02,0.0,-0.97543,5e-05,2.11881]
[1779797108364,32.04,77138.4,0.0,-0.97535,5e-05,2.12432]
[1779797113400,32.05,77139.41,0.0,-0.97529,5e-05,2.12854]
[1779797121457,32.05,77139.44,0.0,-0.97528,5e-05,2.12972]
[1779797126491,32.05,77141.24,0.0,-0.97518,5e-05,2.13674]
[1779797127610,32.06,77152.05,0.0,-0.97463,5e-05,2.17648]
[1779797128507,32.06,77152.05,0.0,-0.97462,5e-05,2.17714]
[1779797133541,32.07,77153.37,0.0,-0.97456,5e-05,2.18072]
[1779797137679,32.08,77134.02,0.0,-0.97549,5e-05,2.11308]
[1779797138577,32.08,77134.02,0.0,-0.97549,5e-05,2.1132]
[1779797140591,32.08,77114.53,0.0,-0.97642,5e-05,2.04511]
[1779797146641,32.08,77111.21,0.0,-0.97656,5e-05,2.03474]
[1779797147749,32.09,77089.99,0.0,-0.97753,5e-05,1.96291]
[1779797148651,32.09,77090.05,0.0,-0.97753,5e-05,1.96345]
[1779797150682,32.09,77079.43,0.0,-0.97799,4e-05,1.92867]
[1779797151688,32.09,77071.37,0.0,-0.97834,4e-05,1.90249]
[1779797156725,32.1,77072.6,0.0,-0.97826,4e-05,1.90864]
[1779797161760,32.11,77067.2,0.0,-0.97847,4e-05,1.89305]
[1779797163784,32.11,77071.05,0.0,-0.97829,4e-05,1.90647]
[1779797168818,32.12,77074.61,0.0,-0.97811,4e-05,1.92013]
[1779797173858,32.13,77072.13,0.0,-0.97819,4e-05,1.91382]
[1779797177962,32.13,77064.5,0.0,-0.97851,4e-05,1.89037]
[1779797179898,32.14,77058.19,0.0,-0.97877,4e-05,1.8707]
[1779797181913,32.14,77052.8,0.0,-0.97899,4e-05,1.85422]
[1779797183927,32.15,77060.07,0.0,-0.97866,4e-05,1.87859]
[1779797188962,32.15,77059.13,0.0,-0.97868,4e-05,1.87759]
[1779797194003,32.16,77056.58,0.0,-0.9788,4e-05,1.86737]
[1779797198035,32.17,77037.46,0.0,-0.97959,4e-05,1.80797]
[1779797199040,32.17,77037.46,0.0,-0.97958,4e-05,1.80848]
[1779797201055,32.18,77030.08,0.0,-0.97987,4e-05,1.78639]
[1779797206094,32.19,77027.56,0.0,-0.97994,4e-05,1.78132]
[1779797211128,32.2,77033.23,0.0,-0.97967,4e-05,1.80184]
[1779797216172,32.21,77020.19,0.0,-0.98017,4e-05,1.76388]
[1779797217178,32.21,77007.41,0.0,-0.98068,4e-05,1.72533]
[1779797222212,32.23,77002.08,0.0,-0.98084,4e-05,1.71243]
[1779797227343,32.23,77004.69,0.0,-0.98073,4e-05,1.72091]
[1779797228366,32.23,76976.66,0.0,-0.98182,4e-05,1.63724]
[1779797229269,32.23,76976.66,0.0,-0.98182,4e-05,1.63724]
[1779797234304,32.23,76980.09,0.0,-0.98169,4e-05,1.64728]
[1779797235310,32.23,76989.63,0.0,-0.98133,4e-05,1.67545]
[1779797236319,32.23,76980.01,0.0,-0.98169,4e-05,1.64704]
[1779797241361,32.23,76923.52,0.0,-0.98374,3e-05,1.48763]
[1779797242363,32.23,76923.64,0.0,-0.98373,3e-05,1.48795]
[1779797244382,32.23,76931.04,0.0,-0.98348,3e-05,1.50813]
[1779797248410,32.23,76917.91,0.0,-0.98393,3e-05,1.47247]
[1779797250423,32.23,76908.96,0.0,-0.98423,3e-05,1.44855]
[1779797252439,32.23,76915.18,0.0,-0.98406,3e-05,1.46169]
[1779797254453,32.23,76923.11,0.0,-0.98379,3e-05,1.48303]
[1779797255473,32.23,76925.43,0.0,-0.98371,3e-05,1.48931]
[1779797260495,32.23,76934.69,0.0,-0.98339,4e-05,1.51462]
[1779797261503,32.23,76934.43,0.0,-0.98339,3e-05,1.51391]
[1779797263524,32.23,76923.17,0.0,-0.98378,3e-05,1.48319]
[1779797264530,32.23,76921.36,0.0,-0.98385,3e-05,1.4783]
[1779797265537,32.23,76914.98,0.0,-0.98406,3e-05,1.46115]
[1779797266544,32.23,76911.07,0.0,-0.9842,3e-05,1.45072]
[1779797269564,32.23,76906.7,0.0,-0.98434,3e-05,1.43913]
[1779797273592,32.23,76897.31,0.0,-0.98465,3e-05,1.41448]
[1779797275610,32.23,76893.23,0.0,-0.98478,3e-05,1.40387]
[1779797276614,32.23,76883.67,0.0,-0.98509,3e-05,1.37925]
[1779797277732,32.23,76892.68,0.0,-0.9848,3e-05,1.40244]
[1779797279705,32.23,76890.84,0.0,-0.98486,3e-05,1.39768]
[1779797281681,32.23,76836.41,0.0,-0.98654,3e-05,1.26249]
[1779797282686,32.23,76828.92,0.0,-0.98675,3e-05,1.24473]
[1779797283692,32.23,76828.41,0.0,-0.98677,3e-05,1.24353]
[1779797287820,32.23,76834.92,0.0,-0.98658,3e-05,1.25894]
[1779797289738,32.23,76841.04,0.0,-0.9864,3e-05,1.27357]
[1779797290744,32.23,76844.65,0.0,-0.98629,3e-05,1.28227]
[1779797294775,32.23,76856.85,0.0,-0.98593,3e-05,1.31199]
[1779797295788,32.23,76858.61,0.0,-0.98587,3e-05,1.31633]
[1779797300818,32.23,76869.18,0.0,-0.98555,3e-05,1.34258]
[1779797302836,32.23,76881.55,0.0,-0.98516,3e-05,1.37384]
[1779797303838,32.23,76883.55,0.0,-0.9851,3e-05,1.37894]
[1779797307960,32.23,76892.35,0.0,-0.98481,3e-05,1.40159]
[1779797309880,32.23,76895.11,0.0,-0.98472,3e-05,1.40875]
[1779797314916,32.23,76898.6,0.0,-0.98464,3e-05,1.41446]
[1779797319950,32.23,76894.48,0.0,-0.98478,3e-05,1.40374]
[1779797324987,32.23,76893.6,0.0,-0.98481,3e-05,1.40146]
[1779797326042,32.23,76888.17,0.0,-0.98498,3e-05,1.38745]
[1779797327029,32.23,76859.32,0.0,-0.98589,3e-05,1.31485]
[1779797328131,32.23,76803.13,0.0,-0.98751,3e-05,1.18207]
[1779797329047,32.23,76803.13,0.0,-0.98751,3e-05,1.18207]
[1779797330053,32.23,76804.55,0.0,-0.98747,3e-05,1.18528]
[1779797331054,32.23,76820.52,0.0,-0.98703,3e-05,1.22197]
[1779797332060,32.23,76821.61,0.0,-0.987,3e-05,1.2245]
[1779797334076,32.23,76815.68,0.0,-0.98716,3e-05,1.21076]
[1779797337106,32.23,76831.57,0.0,-0.98671,3e-05,1.24787]
[1779797338135,32.23,76850.03,0.0,-0.98617,3e-05,1.29212]
[1779797340132,32.23,76858.92,0.0,-0.9859,3e-05,1.31386]
[1779797341148,32.23,76856.62,0.0,-0.98597,3e-05,1.30821]
[1779797342146,32.23,76837.15,0.0,-0.98655,3e-05,1.26112]
[1779797343151,32.23,76831.34,0.0,-0.98672,3e-05,1.24733]
[1779797344161,32.23,76831.16,0.0,-0.98672,3e-05,1.2469]
[1779797345170,32.23,76821.33,0.0,-0.987,3e-05,1.22385]
[1779797346207,32.23,76818.66,0.0,-0.98708,3e-05,1.21765]
[1779797348275,32.23,76832.37,0.0,-0.98669,3e-05,1.24976]
[1779797350205,32.23,76830.51,0.0,-0.98674,3e-05,1.24537]
[1779797355241,32.23,76836.94,0.0,-0.98655,3e-05,1.26062]
[1779797356247,32.23,76835.67,0.0,-0.98659,3e-05,1.25759]
[1779797358379,32.23,76857.77,0.0,-0.98593,3e-05,1.31103]
[1779797359303,32.23,76857.77,0.0,-0.98593,3e-05,1.31103]
[1779797360315,32.23,76877.19,0.0,-0.98533,3e-05,1.35946]
[1779797361325,32.23,76873.17,0.0,-0.98546,3e-05,1.34932]
[1779797363335,32.23,76854.07,0.0,-0.98604,3e-05,1.30196]
[1779797364342,32.23,76852.44,0.0,-0.98609,3e-05,1.29798]
[1779797369378,32.23,76852.75,0.0,-0.98608,3e-05,1.29874]
[1779797370384,32.23,76859.41,0.0,-0.98588,3e-05,1.31507]
[1779797371393,32.23,76858.45,0.0,-0.98595,3e-05,1.30948]
[1779797376426,32.23,76858.95,0.0,-0.98593,3e-05,1.31071]
[1779797377435,32.23,76865.65,0.0,-0.98573,3e-05,1.32726]
[1779797378514,32.23,76865.13,0.0,-0.98574,3e-05,1.32597]
[1779797384484,32.23,76864.51,0.0,-0.98576,3e-05,1.32443]
[1779797389518,32.23,76859.91,0.0,-0.9859,3e-05,1.31307]
[1779797394554,32.23,76857.64,0.0,-0.98597,3e-05,1.30749]
[1779797395559,32.23,76851.41,0.0,-0.98616,3e-05,1.29228]
[1779797396567,32.23,76848.12,0.0,-0.98626,3e-05,1.2843]
[1779797400599,32.23,76854.03,0.0,-0.98608,3e-05,1.29866]
[1779797405630,32.23,76851.55,0.0,-0.98615,3e-05,1.29262]
[1779797407646,32.23,76845.8,0.0,-0.98633,3e-05,1.2787]
[1779797412681,32.23,76844.7,0.0,-0.98636,3e-05,1.27605]
[1779797417715,32.23,76848.65,0.0,-0.98624,3e-05,1.28558]
[1779797421743,32.23,76853.81,0.0,-0.98609,3e-05,1.29812]
[1779797424766,32.23,76855.99,0.0,-0.98602,3e-05,1.30345]
[1779797427801,32.23,76866.3,0.0,-0.98571,3e-05,1.32888]
[1779797428869,32.23,76866.65,0.0,-0.98569,3e-05,1.32975]
[1779797434849,32.23,76863.17,0.0,-0.98584,3e-05,1.31788]
[1779797437872,32.23,76874.46,0.0,-0.98549,3e-05,1.34599]
[1779797438940,32.23,76874.51,0.0,-0.98548,3e-05,1.34612]
[1779797441898,32.23,76880.96,0.0,-0.98528,3e-05,1.36239]
[1779797446997,32.23,76886.26,0.0,-0.98511,3e-05,1.37588]
[1779797452977,32.23,76890.97,0.0,-0.98496,3e-05,1.38795]
[1779797457071,32.23,76898.45,0.0,-0.98472,3e-05,1.4073]
[1779797459019,32.23,76898.84,0.0,-0.98471,3e-05,1.40831]
[1779797464060,32.23,76899.19,0.0,-0.9847,3e-05,1.40922]
[1779797467140,32.23,76906.47,0.0,-0.98446,3e-05,1.42827]
[1779797468088,32.23,76906.55,0.0,-0.98445,3e-05,1.42848]
[1779797473123,32.23,76906.56,0.0,-0.98445,3e-05,1.42851]
[1779797478159,32.23,76906.14,0.0,-0.98447,3e-05,1.42741]
[1779797483192,32.23,76904.16,0.0,-0.98453,3e-05,1.42221]
[1779797490244,32.23,76903.26,0.0,-0.98456,3e-05,1.41985]
[1779797495278,32.23,76902.36,0.0,-0.98463,3e-05,1.4141]
[1779797500312,32.23,76902.85,0.0,-0.98461,3e-05,1.41538]
[1779797502329,32.23,76893.28,0.0,-0.98492,3e-05,1.39055]
[1779797503334,32.23,76890.15,0.0,-0.98502,3e-05,1.3825]
[1779797508371,32.23,76890.02,0.0,-0.98503,3e-05,1.38217]
[1779797513406,32.23,76893.44,0.0,-0.98492,3e-05,1.39096]
[1779797514414,32.23,76898.92,0.0,-0.98474,3e-05,1.40514]
[1779797516427,32.23,76901.86,0.0,-0.98464,3e-05,1.4128]
[1779797517504,32.23,76894.85,0.0,-0.98487,3e-05,1.3946]
[1779797519449,32.23,76891.95,0.0,-0.98497,3e-05,1.38713]
[1779797521462,32.23,76890.15,0.0,-0.98502,3e-05,1.3825]
[1779797526498,32.23,76891.86,0.0,-0.98497,3e-05,1.38689]
[1779797531547,32.23,76903.67,0.0,-0.98458,3e-05,1.41752]
[1779797532561,32.23,76903.7,0.0,-0.98458,3e-05,1.4176]
[1779797537645,32.23,76903.79,0.0,-0.98458,3e-05,1.41784]
[1779797543630,32.23,76908.55,0.0,-0.98442,3e-05,1.43033]
[1779797548667,32.23,76909.96,0.0,-0.98438,3e-05,1.43405]
[1779797553704,32.23,76907.48,0.0,-0.98449,3e-05,1.42411]
[1779797558736,32.23,76907.7,0.0,-0.98449,3e-05,1.42468]
[1779797563772,32.23,76914.4,0.0,-0.98426,3e-05,1.44237]
[1779797568808,32.23,76917.82,0.0,-0.98415,3e-05,1.45146]
[1779797573844,32.23,76924.12,0.0,-0.98394,3e-05,1.46833]
[1779797579884,32.23,76922.56,0.0,-0.98399,3e-05,1.46414]
[1779797584922,32.23,76929.8,0.0,-0.98374,3e-05,1.48367]
[1779797585929,32.23,76931.17,0.0,-0.98369,3e-05,1.48739]
[1779797590965,32.23,76932.96,0.0,-0.98363,3e-05,1.49226]
[1779797596004,32.23,76934.03,0.0,-0.98359,3e-05,1.49517]
[1779797601049,32.23,76935.99,0.0,-0.98353,3e-05,1.50053]
[1779797602056,32.23,76951.46,0.0,-0.98298,4e-05,1.54331]
[1779797603065,32.23,76958.0,0.0,-0.98274,4e-05,1.56167]
[1779797604072,32.23,76957.16,0.0,-0.98277,4e-05,1.5593]
[1779797609106,32.23,76955.48,0.0,-0.98284,4e-05,1.55458]
[1779797615153,32.23,76952.45,0.0,-0.98298,4e-05,1.54248]
[1779797620190,32.23,76952.53,0.0,-0.98298,4e-05,1.5427]
[1779797625223,32.23,76950.77,0.0,-0.98304,4e-05,1.53779]
[1779797628280,32.23,76959.37,0.0,-0.98273,4e-05,1.56192]
[1779797630259,32.23,76966.52,0.0,-0.98247,4e-05,1.5822]
[1779797631267,32.23,76967.42,0.0,-0.98244,4e-05,1.58477]
[1779797632275,32.23,76972.82,0.0,-0.98224,4e-05,1.60024]
[1779797633282,32.23,76978.28,0.0,-0.98204,4e-05,1.616]
[1779797634287,32.23,76979.06,0.0,-0.98201,4e-05,1.61826]
[1779797639322,32.23,76980.77,0.0,-0.98194,4e-05,1.62322]
[1779797644357,32.23,76982.18,0.0,-0.98189,4e-05,1.62733]
[1779797648420,32.23,76974.88,0.0,-0.98216,4e-05,1.60617]
[1779797650400,32.23,76974.4,0.0,-0.98218,4e-05,1.60478]
[1779797652413,32.23,76964.44,0.0,-0.98255,4e-05,1.57628]
[1779797653420,32.23,76963.7,0.0,-0.98258,4e-05,1.57418]
[1779797658464,32.23,76968.0,0.0,-0.98242,4e-05,1.58642]
[1779797663492,32.23,76967.33,0.0,-0.98244,4e-05,1.58451]
[1779797668566,32.23,76968.38,0.0,-0.9824,4e-05,1.58751]
[1779797674569,32.23,76965.62,0.0,-0.98254,4e-05,1.57599]
[1779797679606,32.23,76967.36,0.0,-0.98248,4e-05,1.58094]
[1779797684643,32.23,76968.34,0.0,-0.98244,4e-05,1.58373]
[1779797689679,32.23,76968.59,0.0,-0.98243,4e-05,1.58445]
[1779797696728,32.23,76969.38,0.0,-0.98241,4e-05,1.5867]
[1779797701764,32.23,76972.05,0.0,-0.98231,4e-05,1.59435]
[1779797706798,32.23,76972.4,0.0,-0.98229,4e-05,1.59535]
[1779797711833,32.23,76971.97,0.0,-0.98231,4e-05,1.59412]
[1779797716869,32.23,76972.62,0.0,-0.98229,4e-05,1.59598]
[1779797721911,32.23,76972.9,0.0,-0.98228,4e-05,1.59679]
[1779797726948,32.23,76972.83,0.0,-0.98228,4e-05,1.59659]
[1779797731981,32.23,76972.85,0.0,-0.98232,4e-05,1.59297]
[1779797737021,32.23,76974.14,0.0,-0.98227,4e-05,1.59667]
[1779797739035,32.23,76985.27,0.0,-0.98185,4e-05,1.62889]
[1779797741050,32.23,77000.81,0.0,-0.98125,4e-05,1.67471]
[1779797742058,32.23,77004.97,0.0,-0.98109,4e-05,1.68714]
[1779797745113,32.23,77012.31,0.0,-0.9808,4e-05,1.70924]
[1779797746098,32.23,77007.99,0.0,-0.98097,4e-05,1.6962]
[1779797748111,32.23,77003.16,0.0,-0.98116,4e-05,1.68172]
[1779797753147,32.23,77003.86,0.0,-0.98114,4e-05,1.68381]
[1779797754154,32.23,77015.91,0.0,-0.98066,4e-05,1.72016]
[1779797755162,32.23,77018.28,0.0,-0.98056,4e-05,1.72738]
[1779797760198,32.23,77015.91,0.0,-0.98066,4e-05,1.72016]
[1779797761202,32.23,77007.12,0.0,-0.98101,4e-05,1.69359]
[1779797762210,32.23,77005.17,0.0,-0.98108,4e-05,1.68774]
[1779797767244,32.23,77005.78,0.0,-0.98106,4e-05,1.68956]
[1779797772279,32.23,77005.94,0.0,-0.98105,4e-05,1.69004]
[1779797778321,32.23,77007.74,0.0,-0.98098,4e-05,1.69545]
[1779797782349,32.23,77012.84,0.0,-0.98078,4e-05,1.71084]
[1779797784363,32.23,77005.03,0.0,-0.98109,4e-05,1.68732]
[1779797785370,32.23,77001.88,0.0,-0.98121,4e-05,1.6779]
[1779797790404,32.23,77005.77,0.0,-0.98106,4e-05,1.68953]
[1779797792419,32.23,77015.56,0.0,-0.98072,4e-05,1.71525]
[1779797793426,32.23,77014.89,0.0,-0.98074,4e-05,1.71321]
[1779797798462,32.23,77016.2,0.0,-0.98069,4e-05,1.71719]
[1779797802488,32.23,77008.91,0.0,-0.98098,4e-05,1.69515]
[1779797804503,32.23,77007.67,0.0,-0.98103,4e-05,1.69142]
[1779797806517,32.23,77001.5,0.0,-0.98127,4e-05,1.67297]
[1779797807525,32.23,77000.19,0.0,-0.98132,4e-05,1.66907]
[1779797812562,32.23,76998.05,0.0,-0.9814,4e-05,1.66272]
[1779797817597,32.23,76999.19,0.0,-0.98136,4e-05,1.6661]
[1779797822633,32.23,76999.84,0.0,-0.98133,4e-05,1.66803]
[1779797827667,32.23,76999.19,0.0,-0.98136,4e-05,1.6661]
[1779797832701,32.23,77000.1,0.0,-0.98132,4e-05,1.6688]
[1779797837737,32.23,77000.47,0.0,-0.98131,4e-05,1.66991]
[1779797842772,32.23,76998.38,0.0,-0.98139,4e-05,1.6637]
[1779797849876,32.23,76997.96,0.0,-0.98141,4e-05,1.66245]
[1779797855864,32.23,77001.57,0.0,-0.98131,4e-05,1.66939]
[1779797858884,32.23,76996.55,0.0,-0.9815,4e-05,1.65451]
[1779797863919,32.23,76995.9,0.0,-0.98153,4e-05,1.65259]
[1779797868954,32.23,76996.36,0.0,-0.98151,4e-05,1.65395]
[1779797873989,32.23,76994.7,0.0,-0.98157,4e-05,1.64905]
[1779797877013,32.23,76986.44,0.0,-0.98189,4e-05,1.62485]
[1779797878020,32.23,76986.35,0.0,-0.98189,4e-05,1.62459]
[1779797883054,32.23,76984.98,0.0,-0.98194,4e-05,1.6206]
[1779797888089,32.23,76984.52,0.0,-0.98196,4e-05,1.61927]
[1779797892117,32.23,76975.98,0.0,-0.98228,4e-05,1.5946]
[1779797895140,32.23,76970.46,0.0,-0.98248,4e-05,1.57881]
[1779797900172,32.23,76967.24,0.0,-0.9826,4e-05,1.56966]
[1779797905209,32.23,76967.68,0.0,-0.98258,4e-05,1.5709]
[1779797906221,32.23,76977.18,0.0,-0.98223,4e-05,1.59805]
[1779797907224,32.23,76977.18,0.0,-0.98223,4e-05,1.59805]
[1779797908238,32.23,76967.71,0.0,-0.98258,4e-05,1.57099]
[1779797909238,32.23,76967.71,0.0,-0.98258,4e-05,1.57099]
[1779797914273,32.23,76961.62,0.0,-0.98284,4e-05,1.55016]
[1779797915280,32.23,76956.99,0.0,-0.98301,4e-05,1.53719]
[1779797918301,32.23,76956.5,0.0,-0.98303,4e-05,1.53582]
[1779797923339,32.23,76952.56,0.0,-0.98317,4e-05,1.52486]
[1779797928373,32.23,76953.03,0.0,-0.98315,4e-05,1.52616]
[1779797933409,32.23,76942.31,0.0,-0.98353,3e-05,1.49662]
[1779797934416,32.23,76941.02,0.0,-0.98357,3e-05,1.4931]
[1779797939453,32.23,76939.11,0.0,-0.98364,3e-05,1.48789]
[1779797942472,32.23,76944.56,0.0,-0.98345,4e-05,1.50278]
[1779797944489,32.23,76952.58,0.0,-0.98317,4e-05,1.52491]
[1779797945495,32.23,76953.51,0.0,-0.98313,4e-05,1.52749]
[1779797950587,32.23,76954.86,0.0,-0.98309,4e-05,1.53125]
[1779797956571,32.23,76956.96,0.0,-0.98301,4e-05,1.5371]
[1779797961608,32.23,76958.55,0.0,-0.98295,4e-05,1.54155]
[1779797966642,32.23,76959.64,0.0,-0.98291,4e-05,1.5446]
[1779797970728,32.23,76965.45,0.0,-0.9827,4e-05,1.56095]
[1779797971678,32.23,76965.45,0.0,-0.98274,4e-05,1.55732]
[1779797976713,32.23,76965.19,0.0,-0.98275,4e-05,1.55658]
[1779797977719,32.23,76972.09,0.0,-0.9825,4e-05,1.57614]
[1779797978726,32.23,76974.54,0.0,-0.98241,4e-05,1.58313]
[1779797984768,32.23,76976.34,0.0,-0.98234,4e-05,1.58828]
[1779797989803,32.23,76978.29,0.0,-0.98227,4e-05,1.59387]
[1779797994837,32.23,76979.86,0.0,-0.98221,4e-05,1.59838]
[1779797999873,32.23,76980.88,0.0,-0.98217,4e-05,1.60132]
[1779798004908,32.23,76979.76,0.0,-0.98222,4e-05,1.59809]
[1779798009942,32.23,76979.26,0.0,-0.98223,4e-05,1.59666]
[1779798014978,32.23,76979.19,0.0,-0.98224,4e-05,1.59646]
[1779798020018,32.23,76979.02,0.0,-0.98224,4e-05,1.59597]
[1779798025051,32.23,76983.27,0.0,-0.98209,4e-05,1.60822]
[1779798030086,32.23,76982.83,0.0,-0.9821,4e-05,1.60695]
[1779798035121,32.23,76982.4,0.0,-0.98216,4e-05,1.60201]
[1779798040158,32.23,76981.59,0.0,-0.98219,4e-05,1.59967]
[1779798043186,32.23,76971.77,0.0,-0.98255,4e-05,1.57157]
[1779798045190,32.23,76971.27,0.0,-0.98257,4e-05,1.57015]
[1779798050228,32.23,76967.9,0.0,-0.98269,4e-05,1.5606]
[1779798055267,32.23,76967.22,0.0,-0.98272,4e-05,1.55868]
[1779798060299,32.23,76965.66,0.0,-0.98277,4e-05,1.55428]
[1779798065334,32.23,76964.59,0.0,-0.98281,4e-05,1.55127]
[1779798070369,32.23,76965.25,0.0,-0.98279,4e-05,1.55313]
[1779798075404,32.23,76971.38,0.0,-0.98257,4e-05,1.57046]
[1779798080441,32.23,76977.85,0.0,-0.98233,4e-05,1.58892]
[1779798081446,32.23,76978.53,0.0,-0.9823,4e-05,1.59087]
[1779798086547,32.23,76978.64,0.0,-0.9823,4e-05,1.59119]
[1779798092523,32.23,76979.61,0.0,-0.9823,4e-05,1.59029]
[1779798097559,32.23,76978.99,0.0,-0.98232,4e-05,1.58851]
[1779798104607,32.23,76979.56,0.0,-0.9823,4e-05,1.59015]
[1779798109646,32.23,76978.24,0.0,-0.98235,4e-05,1.58636]
[1779798114679,32.23,76975.97,0.0,-0.98244,4e-05,1.57987]
[1779798119715,32.23,76977.48,0.0,-0.98238,4e-05,1.58419]
[1779798124749,32.23,76981.21,0.0,-0.98224,4e-05,1.59488]
[1779798129784,32.23,76980.65,0.0,-0.98226,4e-05,1.59328]
[1779798132804,32.23,76971.83,0.0,-0.98259,4e-05,1.56809]
[1779798133812,32.23,76969.82,0.0,-0.98266,4e-05,1.56239]
[1779798136903,32.23,76963.01,0.0,-0.98291,4e-05,1.54321]
[1779798138847,32.23,76960.14,0.0,-0.98301,4e-05,1.53518]
[1779798139855,32.23,76954.76,0.0,-0.9832,4e-05,1.52022]
[1779798140861,32.23,76954.11,0.0,-0.98323,4e-05,1.51842]
[1779798145896,32.23,76951.42,0.0,-0.98332,4e-05,1.51099]
[1779798150931,32.23,76951.22,0.0,-0.98333,4e-05,1.51043]
[1779798153959,32.23,76958.01,0.0,-0.98313,4e-05,1.52565]
[1779798154967,32.23,76958.02,0.0,-0.98313,4e-05,1.52568]
[1779798160000,32.23,76958.53,0.0,-0.98311,4e-05,1.5271]
[1779798164028,32.23,76953.13,0.0,-0.9833,4e-05,1.51214]
[1779798169062,32.23,76952.98,0.0,-0.9833,4e-05,1.51172]
[1779798174098,32.23,76953.38,0.0,-0.98329,4e-05,1.51283]
[1779798179132,32.23,76953.92,0.0,-0.98327,4e-05,1.51432]
[1779798188264,32.23,76953.39,0.0,-0.98329,4e-05,1.51285]
[1779798194239,32.23,76952.77,0.0,-0.98331,4e-05,1.51114]
[1779798199274,32.23,76952.29,0.0,-0.98333,4e-05,1.50982]
[1779798204310,32.23,76953.02,0.0,-0.9833,4e-05,1.51183]
[1779798205316,32.23,76947.15,0.0,-0.98351,4e-05,1.4957]
[1779798206323,32.23,76944.19,0.0,-0.98361,3e-05,1.48761]
[1779798212365,32.23,76943.37,0.0,-0.98368,3e-05,1.48185]
[1779798216393,32.23,76930.54,0.0,-0.98412,3e-05,1.4473]
[1779798217400,32.23,76927.98,0.0,-0.98421,3e-05,1.44048]
[1779798222436,32.23,76926.54,0.0,-0.98425,3e-05,1.43665]
[1779798227471,32.23,76921.73,0.0,-0.98442,3e-05,1.42393]
[1779798232505,32.23,76920.67,0.0,-0.98445,3e-05,1.42114]
[1779798237540,32.23,76920.72,0.0,-0.98445,3e-05,1.42127]
[1779798238547,32.23,76927.52,0.0,-0.98422,3e-05,1.43925]
[1779798243583,32.23,76927.05,0.0,-0.98424,3e-05,1.43801]
[1779798248689,32.23,76921.84,0.0,-0.98441,3e-05,1.42422]
[1779798251639,32.23,76919.45,0.0,-0.98449,3e-05,1.41794]
[1779798256675,32.23,76919.66,0.0,-0.98448,3e-05,1.41849]
[1779798261711,32.23,76914.93,0.0,-0.98464,3e-05,1.4061]
[1779798263726,32.23,76905.87,0.0,-0.98494,3e-05,1.38262]
[1779798264733,32.23,76905.95,0.0,-0.98493,3e-05,1.38282]
[1779798269767,32.23,76908.34,0.0,-0.98486,3e-05,1.38899]
[1779798274801,32.23,76913.17,0.0,-0.98473,3e-05,1.39812]
[1779798276819,32.23,76918.72,0.0,-0.98455,3e-05,1.4126]
[1779798277822,32.23,76921.8,0.0,-0.98445,3e-05,1.42068]
[1779798283864,32.23,76916.66,0.0,-0.98462,3e-05,1.40721]
[1779798288979,32.23,76916.29,0.0,-0.98463,3e-05,1.40624]
[1779798294942,32.23,76913.3,0.0,-0.98473,3e-05,1.39845]
[1779798299977,32.23,76914.13,0.0,-0.9847,3e-05,1.40061]
[1779798305013,32.23,76914.72,0.0,-0.98468,3e-05,1.40215]
[1779798310047,32.23,76914.85,0.0,-0.98468,3e-05,1.40249]
[1779798315084,32.23,76913.53,0.0,-0.98472,3e-05,1.39905]
[1779798321126,32.23,76911.4,0.0,-0.98479,3e-05,1.39352]
[1779798326160,32.23,76912.44,0.0,-0.98476,3e-05,1.39622]
[1779798333209,32.23,76909.42,0.0,-0.98489,3e-05,1.38502]
[1779798334219,32.23,76899.14,0.0,-0.98522,3e-05,1.35869]
[1779798336230,32.23,76897.21,0.0,-0.98529,3e-05,1.35379]
[1779798339332,32.23,76887.13,0.0,-0.9856,3e-05,1.32843]
[1779798341267,32.23,76882.82,0.0,-0.98574,3e-05,1.31771]
[1779798346303,32.23,76883.4,0.0,-0.98572,3e-05,1.31915]
[1779798351338,32.23,76885.24,0.0,-0.98566,3e-05,1.32372]
[1779798356379,32.23,76887.95,0.0,-0.98558,3e-05,1.33048]
[1779798361414,32.23,76888.17,0.0,-0.98557,3e-05,1.33103]
[1779798366448,32.23,76887.71,0.0,-0.98558,3e-05,1.32988]
[1779798369542,32.23,76882.01,0.0,-0.98576,3e-05,1.3157]
[1779798375511,32.23,76882.89,0.0,-0.98573,3e-05,1.31788]
[1779798380546,32.23,76884.63,0.0,-0.98568,3e-05,1.3222]
[1779798385580,32.23,76885.39,0.0,-0.98566,3e-05,1.32409]
[1779798390616,32.23,76888.9,0.0,-0.98555,3e-05,1.33286]
[1779798395653,32.23,76890.1,0.0,-0.98554,3e-05,1.33257]
[1779798396659,32.23,76898.29,0.0,-0.98529,3e-05,1.3532]
[1779798402702,32.23,76899.36,0.0,-0.98525,3e-05,1.35591]
[1779798407737,32.23,76883.73,0.0,-0.98574,3e-05,1.31669]
[1779798408744,32.23,76883.56,0.0,-0.98575,3e-05,1.31627]
[1779798413780,32.23,76884.16,0.0,-0.98573,3e-05,1.31776]
[1779798418815,32.23,76885.52,0.0,-0.98569,3e-05,1.32114]
[1779798423849,32.23,76884.89,0.0,-0.98571,3e-05,1.31957]
[1779798428884,32.23,76879.16,0.0,-0.98588,3e-05,1.30539]
[1779798433920,32.23,76878.18,0.0,-0.98591,3e-05,1.30298]
[1779798435933,32.23,76883.32,0.0,-0.98576,3e-05,1.31567]
[1779798440968,32.23,76882.48,0.0,-0.98578,3e-05,1.31359]
[1779798444996,32.23,76889.34,0.0,-0.98557,3e-05,1.33066]
[1779798450115,32.23,76885.84,0.0,-0.98568,3e-05,1.32193]
[1779798456073,32.23,76886.93,0.0,-0.98568,3e-05,1.32136]
[1779798461108,32.23,76887.37,0.0,-0.98566,3e-05,1.32246]
[1779798466143,32.23,76885.48,0.0,-0.98572,3e-05,1.31776]
[1779798471178,32.23,76884.73,0.0,-0.98575,3e-05,1.3159]
[1779798476214,32.23,76885.34,0.0,-0.98573,3e-05,1.31741]
[1779798481247,32.23,76885.17,0.0,-0.98573,3e-05,1.31699]
[1779798486284,32.23,76884.05,0.0,-0.98577,3e-05,1.31421]
[1779798491318,32.23,76886.61,0.0,-0.98569,3e-05,1.32057]
[1779798496353,32.23,76887.81,0.0,-0.98565,3e-05,1.32356]
[1779798501473,32.23,76890.96,0.0,-0.98555,3e-05,1.33142]
[1779798504494,32.23,76885.42,0.0,-0.98572,3e-05,1.31761]
[1779798507431,32.23,76883.98,0.0,-0.98577,3e-05,1.31404]
[1779798514564,32.23,76884.41,0.0,-0.98579,3e-05,1.31184]
[1779798519516,32.23,76890.86,0.0,-0.98559,3e-05,1.32787]
[1779798520523,32.23,76890.39,0.0,-0.9856,3e-05,1.3267]
[1779798525558,32.23,76891.62,0.0,-0.98557,3e-05,1.32978]
[1779798532607,32.23,76889.51,0.0,-0.98563,3e-05,1.32451]
[1779798539656,32.23,76889.78,0.0,-0.98562,3e-05,1.32518]
[1779798544700,32.23,76903.55,0.0,-0.98519,3e-05,1.35988]
[1779798545703,32.23,76903.22,0.0,-0.9852,3e-05,1.35904]
[1779798546712,32.23,76899.8,0.0,-0.98531,3e-05,1.35036]
[1779798548725,32.23,76894.11,0.0,-0.98549,3e-05,1.33602]
[1779798553765,32.23,76898.54,0.0,-0.98535,3e-05,1.34717]
[1779798558798,32.23,76901.97,0.0,-0.98524,3e-05,1.35586]
[1779798559803,32.23,76909.99,0.0,-0.98498,3e-05,1.37636]
[1779798560810,32.23,76910.33,0.0,-0.98497,3e-05,1.37723]
[1779798565845,32.23,76913.16,0.0,-0.98488,3e-05,1.38452]
[1779798569873,32.23,76919.63,0.0,-0.98466,3e-05,1.40131]
[1779798574908,32.23,76922.31,0.0,-0.98461,3e-05,1.40488]
[1779798579942,32.23,76918.87,0.0,-0.98473,3e-05,1.39592]
[1779798585095,32.23,76920.31,0.0,-0.98468,3e-05,1.39966]
[1779798592027,32.23,76920.67,0.0,-0.98467,3e-05,1.4006]
[1779798598069,32.23,76921.18,0.0,-0.98465,3e-05,1.40193]
[1779798601098,32.23,76930.52,0.0,-0.98434,3e-05,1.42646]
[1779798602117,32.23,76933.23,0.0,-0.98425,3e-05,1.43364]
[1779798605236,32.23,76935.34,0.0,-0.98418,3e-05,1.43925]
[1779798611190,32.23,76935.92,0.0,-0.98416,3e-05,1.44079]
[1779798615306,32.23,76928.87,0.0,-0.98439,3e-05,1.4221]
[1779798617232,32.23,76927.23,0.0,-0.98445,3e-05,1.41778]
[1779798622267,32.23,76929.77,0.0,-0.98436,3e-05,1.42448]
[1779798627303,32.23,76925.11,0.0,-0.98452,3e-05,1.41221]
[1779798629317,32.23,76923.1,0.0,-0.98459,3e-05,1.40695]
[1779798634351,32.23,76921.8,0.0,-0.98467,3e-05,1.40013]
[1779798639392,32.23,76922.56,0.0,-0.98464,3e-05,1.40211]
[1779798640403,32.23,76883.14,0.0,-0.9859,3e-05,1.30217]
[1779798642411,32.23,76893.4,0.0,-0.98558,3e-05,1.32763]
[1779798643418,32.23,76897.68,0.0,-0.98544,3e-05,1.33836]
[1779798646440,32.23,76897.62,0.0,-0.98545,3e-05,1.33821]
[1779798651473,32.23,76894.47,0.0,-0.98554,3e-05,1.33031]
[1779798657516,32.23,76894.44,0.0,-0.98555,3e-05,1.33023]
[1779798662560,32.23,76899.76,0.0,-0.98538,3e-05,1.3436]
[1779798665685,32.23,76901.28,0.0,-0.98533,3e-05,1.34744]
[1779798672631,32.23,76902.08,0.0,-0.9853,3e-05,1.34947]
[1779798674646,32.23,76916.39,0.0,-0.98484,3e-05,1.38609]
[1779798675756,32.23,76912.35,0.0,-0.98497,3e-05,1.37567]
[1779798679679,32.23,76919.52,0.0,-0.98474,3e-05,1.3942]
[1779798683707,32.23,76925.92,0.0,-0.98453,3e-05,1.4109]
[1779798687840,32.23,76931.31,0.0,-0.98435,3e-05,1.42509]
[1779798693777,32.23,76931.13,0.0,-0.98439,3e-05,1.42116]
[1779798698813,32.23,76931.5,0.0,-0.98438,3e-05,1.42214]
[1779798703848,32.23,76930.97,0.0,-0.9844,3e-05,1.42074]
[1779798708883,32.23,76932.93,0.0,-0.98433,3e-05,1.42592]
[1779798718053,32.23,76933.67,0.0,-0.98431,3e-05,1.42788]
[1779798723992,32.23,76934.95,0.0,-0.98426,3e-05,1.43127]
[1779798729027,32.23,76936.91,0.0,-0.9842,3e-05,1.43647]
[1779798734065,32.23,76937.43,0.0,-0.98418,3e-05,1.43786]
[1779798740107,32.23,76941.55,0.0,-0.98404,3e-05,1.44886]
[1779798744135,32.23,76950.95,0.0,-0.98371,3e-05,1.4742]
[1779798745142,32.23,76951.4,0.0,-0.9837,3e-05,1.47542]
[1779798750177,32.23,76955.82,0.0,-0.98354,4e-05,1.48746]
[1779798752190,32.23,76964.75,0.0,-0.98327,4e-05,1.50843]
[1779798754208,32.23,76965.31,0.0,-0.98325,4e-05,1.50998]
[1779798758342,32.23,76971.07,0.0,-0.98304,4e-05,1.52598]
[1779798764275,32.23,76974.0,0.0,-0.98293,4e-05,1.53417]
[1779798766290,32.23,76968.83,0.0,-0.98312,4e-05,1.51974]
[1779798770318,32.23,76974.21,0.0,-0.98293,4e-05,1.53476]
[1779798774348,32.23,76984.28,0.0,-0.98256,4e-05,1.56316]
[1779798775355,32.23,76987.75,0.0,-0.98243,4e-05,1.57305]
[1779798780390,32.23,76985.43,0.0,-0.98252,4e-05,1.56643]
[1779798783412,32.23,76969.59,0.0,-0.98309,4e-05,1.52186]
[1779798784418,32.23,76962.7,0.0,-0.98334,4e-05,1.50278]
[1779798785425,32.23,76960.6,0.0,-0.98341,4e-05,1.497]
[1779798790463,32.23,76960.57,0.0,-0.98341,4e-05,1.49692]
[1779798794492,32.23,76966.28,0.0,-0.98321,4e-05,1.51267]
[1779798799527,32.23,76967.99,0.0,-0.98315,4e-05,1.51741]
[1779798801540,32.23,76962.15,0.0,-0.98336,4e-05,1.50126]
[1779798802548,32.23,76962.37,0.0,-0.98335,4e-05,1.50187]
[1779798807585,32.23,76964.44,0.0,-0.98328,4e-05,1.50758]
[1779798812620,32.23,76966.77,0.0,-0.98323,4e-05,1.51043]
[1779798818768,32.23,76968.08,0.0,-0.98319,4e-05,1.51406]
[1779798824704,32.23,76974.22,0.0,-0.98297,4e-05,1.53116]
[1779798826718,32.23,76981.48,0.0,-0.9827,4e-05,1.55156]
[1779798831752,32.23,76981.28,0.0,-0.98271,4e-05,1.551]
[1779798837795,32.23,76981.26,0.0,-0.98271,4e-05,1.55094]
[1779798842831,32.23,76979.48,0.0,-0.98277,4e-05,1.54592]
[1779798847865,32.23,76975.92,0.0,-0.9829,4e-05,1.53592]
[1779798852903,32.23,76976.85,0.0,-0.98287,4e-05,1.53852]
[1779798857938,32.23,76978.14,0.0,-0.98282,4e-05,1.54215]
[1779798862973,32.23,76977.86,0.0,-0.98283,4e-05,1.54136]
[1779798868011,32.23,76977.63,0.0,-0.98284,4e-05,1.54072]
[1779798873044,32.23,76977.31,0.0,-0.98289,4e-05,1.53618]
[1779798878081,32.23,76975.94,0.0,-0.98294,4e-05,1.53234]
[1779798883121,32.23,76961.22,0.0,-0.98347,4e-05,1.49156]
[1779798884125,32.23,76953.87,0.0,-0.98373,3e-05,1.47151]
[1779798885134,32.23,76953.57,0.0,-0.98374,3e-05,1.4707]
[1779798890169,32.23,76953.91,0.0,-0.98372,3e-05,1.47162]
[1779798895203,32.23,76958.36,0.0,-0.98357,4e-05,1.48373]
[1779798900238,32.23,76962.05,0.0,-0.98344,4e-05,1.49384]
[1779798905274,32.23,76960.64,0.0,-0.98349,4e-05,1.48997]
[1779798910310,32.23,76959.43,0.0,-0.98353,4e-05,1.48666]
[1779798915347,32.23,76963.1,0.0,-0.9834,4e-05,1.49672]
[1779798920379,32.23,76966.11,0.0,-0.98329,4e-05,1.50501]
[1779798925414,32.23,76963.51,0.0,-0.98339,4e-05,1.49785]
[1779798931456,32.23,76962.81,0.0,-0.98345,4e-05,1.49235]
[1779798936492,32.23,76965.1,0.0,-0.98337,4e-05,1.49864]
[1779798941527,32.23,76964.92,0.0,-0.98337,4e-05,1.49815]
[1779798947568,32.23,76963.73,0.0,-0.98342,4e-05,1.49487]
[1779798952604,32.23,76963.13,0.0,-0.98344,4e-05,1.49323]
[1779798957640,32.23,76965.56,0.0,-0.98335,4e-05,1.49991]
[1779798962681,32.23,76964.24,0.0,-0.9834,4e-05,1.49628]
[1779798963681,32.23,76946.82,0.0,-0.98401,3e-05,1.44898]
[1779798964690,32.23,76949.85,0.0,-0.9839,3e-05,1.45712]
[1779798969834,32.23,76947.32,0.0,-0.98399,3e-05,1.45032]
[1779798975767,32.23,76946.58,0.0,-0.98401,3e-05,1.44833]
[1779798979904,32.23,76953.11,0.0,-0.98379,3e-05,1.46592]
[1779798981808,32.23,76953.3,0.0,-0.98378,3e-05,1.46643]
[1779798986844,32.23,76953.36,0.0,-0.98378,3e-05,1.46698]
[1779798991880,32.24,76951.98,0.0,-0.98385,3e-05,1.46069]
[1779798992887,32.24,76941.14,0.0,-0.98422,3e-05,1.43187]
[1779798993895,32.24,76942.06,0.0,-0.98418,3e-05,1.43458]
[1779799000045,32.25,76940.64,0.0,-0.98421,3e-05,1.4323]
[1779799005977,32.25,76939.21,0.0,-0.98424,3e-05,1.4297]
[1779799011013,32.26,76938.89,0.0,-0.98424,3e-05,1.43004]
[1779799016051,32.26,76938.1,0.0,-0.98425,3e-05,1.42909]
[1779799021085,32.27,76939.75,0.0,-0.98418,3e-05,1.43459]
[1779799026120,32.27,76940.61,0.0,-0.98414,3e-05,1.43793]
[1779799027127,32.27,76946.14,0.0,-0.98395,3e-05,1.45292]
[1779799028134,32.32,76946.17,0.0,-0.98381,3e-05,1.46331]
[1779799033169,32.33,76945.42,0.0,-0.98382,3e-05,1.46287]
[1779799038206,32.34,76948.5,0.0,-0.9837,3e-05,1.47188]
[1779799043240,32.35,76951.14,0.0,-0.98357,3e-05,1.48229]
[1779799045254,32.36,76956.86,0.0,-0.98334,4e-05,1.49988]
[1779799050398,32.38,76960.01,0.0,-0.98317,4e-05,1.51335]
[1779799053312,32.4,76951.27,0.0,-0.98348,4e-05,1.48862]
[1779799054317,32.4,76942.44,0.0,-0.98378,3e-05,1.4648]
[1779799055325,32.4,76941.38,0.0,-0.98382,3e-05,1.46211]
[1779799057341,32.4,76947.05,0.0,-0.98362,3e-05,1.47771]
[1779799062373,32.41,76943.55,0.0,-0.9837,3e-05,1.47151]
[1779799067409,32.42,76941.83,0.0,-0.98375,3e-05,1.46754]
[1779799072443,32.43,76940.61,0.0,-0.98377,3e-05,1.46582]
[1779799078486,32.45,76941.31,0.0,-0.98368,3e-05,1.47284]
[1779799083521,32.45,76940.47,0.0,-0.9837,3e-05,1.4712]
[1779799089565,32.46,76939.84,0.0,-0.98371,3e-05,1.47027]
[1779799096612,32.48,76939.24,0.0,-0.98367,3e-05,1.47397]
[1779799101649,32.5,76938.03,0.0,-0.98365,3e-05,1.47475]
[1779799106686,32.52,76938.93,0.0,-0.98356,3e-05,1.48206]
[1779799111720,32.55,76939.64,0.0,-0.98351,3e-05,1.48524]
[1779799116867,32.57,76942.8,0.0,-0.98334,4e-05,1.49864]
[1779799122799,32.6,76946.99,0.0,-0.98312,4e-05,1.5158]
[1779799127945,32.62,76948.34,0.0,-0.98301,4e-05,1.52423]
[1779799134883,32.65,76950.68,0.0,-0.98284,4e-05,1.53725]
[1779799139918,32.67,76952.38,0.0,-0.98273,4e-05,1.54573]
[1779799143946,32.68,76945.52,0.0,-0.98295,4e-05,1.52865]
[1779799148981,32.68,76943.67,0.0,-0.98301,4e-05,1.52394]
[1779799156033,32.68,76942.98,0.0,-0.98303,4e-05,1.52261]
[1779799161071,32.68,76943.47,0.0,-0.983,4e-05,1.52436]
[1779799164090,32.69,76953.45,0.0,-0.98264,4e-05,1.55224]
[1779799167110,32.69,76954.41,0.0,-0.98261,4e-05,1.55499]
[1779799172145,32.69,76953.88,0.0,-0.98266,4e-05,1.5499]
[1779799178296,32.69,76954.02,0.0,-0.98266,4e-05,1.55034]
[1779799184230,32.69,76955.52,0.0,-0.9826,4e-05,1.55449]
[1779799191279,32.69,76955.83,0.0,-0.98259,4e-05,1.55523]
[1779799197321,32.68,76955.81,0.0,-0.9826,4e-05,1.55504]
[1779799202363,32.68,76957.03,0.0,-0.98255,4e-05,1.55832]
[1779799203371,32.68,76968.69,0.0,-0.98212,4e-05,1.59123]
[1779799204379,32.69,76972.04,0.0,-0.98199,4e-05,1.60161]
[1779799205385,32.69,76977.9,0.0,-0.98176,4e-05,1.61925]
[1779799206392,32.69,76979.23,0.0,-0.9817,4e-05,1.62387]
[1779799210421,32.71,76985.35,0.0,-0.98142,4e-05,1.6447]
[1779799214447,32.72,76986.41,0.0,-0.98134,4e-05,1.6507]
[1779799219483,32.74,76986.49,0.0,-0.98129,4e-05,1.65451]
[1779799224521,32.75,76991.15,0.0,-0.98109,4e-05,1.66981]
[1779799228647,32.74,76976.59,0.0,-0.98166,4e-05,1.62647]
[1779799229563,32.74,76976.08,0.0,-0.98169,4e-05,1.62448]
[1779799231576,32.74,76974.89,0.0,-0.98178,4e-05,1.61673]
[1779799236610,32.73,76970.56,0.0,-0.98195,4e-05,1.60351]
[1779799241646,32.73,76973.26,0.0,-0.98186,4e-05,1.61047]
[1779799246680,32.74,76977.38,0.0,-0.98168,4e-05,1.62423]
[1779799251717,32.76,76980.2,0.0,-0.98153,4e-05,1.63609]
[1779799256751,32.77,76981.46,0.0,-0.98143,4e-05,1.64332]
[1779799262886,32.79,76982.62,0.0,-0.98133,4e-05,1.6509]
[1779799268834,32.8,76982.61,0.0,-0.9813,4e-05,1.65313]
[1779799274877,32.79,76987.54,0.0,-0.98113,4e-05,1.66597]
[1779799280921,32.79,76986.41,0.0,-0.98118,4e-05,1.66194]
[1779799285955,32.79,76987.89,0.0,-0.98112,4e-05,1.6668]
[1779799290990,32.79,76987.76,0.0,-0.98114,4e-05,1.66499]
[1779799296025,32.78,76985.64,0.0,-0.98129,4e-05,1.65362]
[1779799301063,32.77,76987.34,0.0,-0.98124,4e-05,1.65727]
[1779799307103,32.78,76989.42,0.0,-0.98113,4e-05,1.6655]
[1779799312138,32.78,76980.76,0.0,-0.98148,4e-05,1.63876]
[1779799313245,32.78,76980.73,0.0,-0.98149,4e-05,1.63844]
[1779799319187,32.77,76981.62,0.0,-0.98147,4e-05,1.6396]
[1779799324222,32.78,76982.77,0.0,-0.9814,4e-05,1.64455]
[1779799330264,32.8,76982.45,0.0,-0.98136,4e-05,1.64776]
[1779799336309,32.81,76982.89,0.0,-0.98132,4e-05,1.65127]
[1779799341347,32.8,76982.03,0.0,-0.98137,4e-05,1.64723]
[1779799347389,32.79,76982.45,0.0,-0.98137,4e-05,1.64721]
[1779799350410,32.79,76989.61,0.0,-0.98111,4e-05,1.66712]
[1779799355445,32.78,76991.84,0.0,-0.98108,4e-05,1.66839]
[1779799360480,32.8,76991.28,0.0,-0.98106,4e-05,1.67003]
[1779799365514,32.81,76992.05,0.0,-0.98099,4e-05,1.67556]
[1779799369543,32.82,76997.18,0.0,-0.98075,4e-05,1.69332]
[1779799371608,32.83,77003.75,0.0,-0.98047,4e-05,1.71419]
[1779799372585,32.83,77012.34,0.0,-0.98013,4e-05,1.74015]
[1779799373671,32.83,77012.33,0.0,-0.98011,4e-05,1.74123]
[1779799379630,32.85,77013.55,0.0,-0.98002,4e-05,1.74832]
[1779799382651,32.86,76995.41,0.0,-0.98072,4e-05,1.69545]
[1779799387685,32.86,76994.54,0.0,-0.98074,4e-05,1.69415]
[1779799392721,32.85,76995.93,0.0,-0.9807,4e-05,1.69669]
[1779799397755,32.87,76994.69,0.0,-0.98071,4e-05,1.69616]
[1779799402792,32.86,76993.7,0.0,-0.98077,4e-05,1.69159]
[1779799408833,32.85,76992.12,0.0,-0.98086,4e-05,1.68499]
[1779799413868,32.85,76988.82,0.0,-0.98105,4e-05,1.66985]
[1779799418902,32.84,76988.82,0.0,-0.98107,4e-05,1.66842]
[1779799424025,32.83,76987.46,0.0,-0.98114,4e-05,1.66303]
[1779799429979,32.83,76987.08,0.0,-0.98118,4e-05,1.6603]
[1779799435014,32.82,76986.79,0.0,-0.98121,4e-05,1.65813]
[1779799444165,32.81,76987.57,0.0,-0.98121,4e-05,1.65807]
[1779799450128,32.8,76991.76,0.0,-0.98107,4e-05,1.66878]
[1779799453145,32.8,76997.57,0.0,-0.98085,4e-05,1.68507]
[1779799458180,32.79,76998.88,0.0,-0.98082,4e-05,1.68741]
[1779799464306,32.78,77002.16,0.0,-0.98071,4e-05,1.69531]
[1779799470263,32.77,77002.86,0.0,-0.98071,4e-05,1.69553]
[1779799474381,32.77,77024.79,0.0,-0.97989,4e-05,1.75676]
[1779799476307,32.77,77021.38,0.0,-0.98002,4e-05,1.74669]
[1779799482350,32.78,77022.79,0.0,-0.97994,4e-05,1.75269]
[1779799487383,32.79,77013.22,0.0,-0.98029,4e-05,1.72639]
[1779799488390,32.79,77011.32,0.0,-0.98037,4e-05,1.72037]
[1779799491412,32.79,77018.98,0.0,-0.98006,4e-05,1.74366]
[1779799494519,32.8,77013.59,0.0,-0.98026,4e-05,1.729]
[1779799497454,32.8,77005.84,0.0,-0.98055,4e-05,1.70655]
[1779799498461,32.8,77005.18,0.0,-0.98058,4e-05,1.70434]
[1779799501481,32.8,77013.67,0.0,-0.98025,4e-05,1.72922]
[1779799502489,32.8,77015.43,0.0,-0.98017,4e-05,1.73562]
[1779799507524,32.81,77018.0,0.0,-0.98005,4e-05,1.74444]
[1779799512559,32.81,77004.18,0.0,-0.98059,4e-05,1.70381]
[1779799513566,32.81,77004.74,0.0,-0.98057,4e-05,1.70525]
[1779799520615,32.8,77004.95,0.0,-0.98059,4e-05,1.7042]
[1779799526657,32.8,77006.26,0.0,-0.98055,4e-05,1.70672]
[1779799531692,32.79,77007.09,0.0,-0.98058,4e-05,1.70414]
[1779799536726,32.79,77008.27,0.0,-0.98055,4e-05,1.70656]
[1779799541762,32.78,77008.21,0.0,-0.98056,4e-05,1.70528]
[1779799542775,32.78,76997.11,0.0,-0.981,4e-05,1.67202]
[1779799543777,32.78,76997.11,0.0,-0.98101,4e-05,1.67184]
[1779799544881,32.78,76990.36,0.0,-0.98127,4e-05,1.65183]
[1779799545790,32.78,76990.7,0.0,-0.98126,4e-05,1.6527]
[1779799550826,32.78,76990.81,0.0,-0.98126,4e-05,1.6524]
[1779799555860,32.77,76991.0,0.0,-0.98127,4e-05,1.65231]
[1779799556869,32.77,76997.16,0.0,-0.98103,4e-05,1.67029]
[1779799557876,32.77,77002.23,0.0,-0.98083,4e-05,1.68515]
[1779799562910,32.78,77001.22,0.0,-0.98086,4e-05,1.68313]
[1779799567945,32.78,77003.64,0.0,-0.98075,4e-05,1.69119]
[1779799576002,32.79,77004.03,0.0,-0.98072,4e-05,1.69364]
[1779799581037,32.79,77007.11,0.0,-0.98058,4e-05,1.70365]
[1779799586073,32.79,77007.26,0.0,-0.98057,4e-05,1.70486]
[1779799591109,32.8,77008.09,0.0,-0.98057,4e-05,1.70434]
[1779799596143,32.8,77007.12,0.0,-0.98059,4e-05,1.70218]
[1779799599166,32.8,76997.59,0.0,-0.98096,4e-05,1.67431]
[1779799600173,32.8,76992.7,0.0,-0.98115,4e-05,1.6601]
[1779799605321,32.81,76994.5,0.0,-0.98107,4e-05,1.66646]
[1779799611248,32.81,76994.44,0.0,-0.98105,4e-05,1.66763]
[1779799616285,32.82,76993.54,0.0,-0.98107,4e-05,1.66601]
[1779799621319,32.82,76997.75,0.0,-0.9809,4e-05,1.6794]
[1779799624340,32.82,77003.62,0.0,-0.98066,4e-05,1.69737]
[1779799625457,32.83,77004.29,0.0,-0.98063,4e-05,1.69952]
[1779799631389,32.83,77004.4,0.0,-0.98062,4e-05,1.70013]
[1779799635527,32.83,77014.05,0.0,-0.98023,4e-05,1.72917]
[1779799637431,32.83,77013.59,0.0,-0.98025,4e-05,1.72777]
[1779799642466,32.83,77013.56,0.0,-0.98025,4e-05,1.72768]
[1779799649516,32.84,77011.43,0.0,-0.98029,4e-05,1.72479]
[1779799654550,32.84,77007.11,0.0,-0.98051,4e-05,1.70785]
[1779799658578,32.84,76993.47,0.0,-0.98105,4e-05,1.66731]
[1779799659585,32.84,76992.28,0.0,-0.98109,4e-05,1.66381]
[1779799664620,32.84,76991.11,0.0,-0.98114,4e-05,1.66037]
[1779799667641,32.84,76985.59,0.0,-0.98135,4e-05,1.64422]
[1779799668648,32.84,76982.42,0.0,-0.98148,4e-05,1.635]
[1779799673684,32.84,76984.13,0.0,-0.98141,4e-05,1.63997]
[1779799678717,32.84,76984.33,0.0,-0.9814,4e-05,1.64055]
[1779799683753,32.84,76981.75,0.0,-0.9815,4e-05,1.63282]
[1779799688788,32.84,76981.54,0.0,-0.98151,4e-05,1.63221]
[1779799693823,32.84,76983.58,0.0,-0.98143,4e-05,1.63813]
[1779799698862,32.84,76986.58,0.0,-0.98132,4e-05,1.64687]
[1779799703893,32.84,76989.71,0.0,-0.9812,4e-05,1.65602]
[1779799710943,32.84,76990.3,0.0,-0.98117,4e-05,1.65775]
[1779799714976,32.84,76997.86,0.0,-0.98092,4e-05,1.67615]
[1779799716112,32.85,77020.08,0.0,-0.98002,4e-05,1.74397]
[1779799722033,32.88,77021.01,0.0,-0.97989,4e-05,1.75339]
[1779799727065,32.9,77022.52,0.0,-0.97975,4e-05,1.76353]
[1779799728072,32.9,77029.12,0.0,-0.97946,4e-05,1.78495]
[1779799729079,32.91,77035.01,0.0,-0.9792,4e-05,1.8043]
[1779799734114,32.93,77037.06,0.0,-0.97905,4e-05,1.81585]
[1779799739148,32.95,77037.51,0.0,-0.97896,4e-05,1.82236]
[1779799741163,32.96,77028.11,0.0,-0.97933,4e-05,1.79507]
[1779799746198,32.99,77027.05,0.0,-0.9793,4e-05,1.79705]
[1779799748214,32.99,77016.51,0.0,-0.97972,4e-05,1.76559]
[1779799750228,33.0,77010.39,0.0,-0.97996,4e-05,1.74804]
[1779799755263,33.01,77009.9,0.0,-0.97995,4e-05,1.7488]
[1779799760298,33.01,77007.54,0.0,-0.98004,4e-05,1.74164]
[1779799766478,33.01,77005.38,0.0,-0.98013,4e-05,1.7351]
[1779799772385,33.01,77012.59,0.0,-0.97988,4e-05,1.753]
[1779799774399,33.01,77017.17,0.0,-0.97969,4e-05,1.767]
[1779799779435,33.01,77014.43,0.0,-0.97981,4e-05,1.75861]
[1779799780442,33.01,77008.72,0.0,-0.98004,4e-05,1.74124]
[1779799781449,33.01,77005.2,0.0,-0.98018,4e-05,1.73059]
[1779799786620,33.01,77007.71,0.0,-0.98008,4e-05,1.73818]
[1779799792530,33.01,77005.89,0.0,-0.98015,4e-05,1.73267]
[1779799796692,33.01,77000.65,0.0,-0.98036,4e-05,1.7169]
[1779799802604,33.01,77001.26,0.0,-0.98034,4e-05,1.71873]
[1779799807637,33.01,77000.25,0.0,-0.98038,4e-05,1.7157]
[1779799812673,33.02,77003.64,0.0,-0.98021,4e-05,1.72871]
[1779799815695,33.03,77009.16,0.0,-0.97995,4e-05,1.74783]
[1779799820729,33.05,77016.81,0.0,-0.97957,4e-05,1.7763]
[1779799822744,33.06,77018.82,0.0,-0.97946,4e-05,1.78446]
[1779799827782,33.08,77022.38,0.0,-0.97924,4e-05,1.80047]
[1779799832811,33.11,77025.18,0.0,-0.97909,4e-05,1.8105]
[1779799837846,33.12,77027.55,0.0,-0.97895,4e-05,1.82087]
[1779799842882,33.14,77029.5,0.0,-0.9788,4e-05,1.83228]
[1779799847916,33.16,77031.24,0.0,-0.97866,4e-05,1.8425]
[1779799849931,33.17,77022.65,0.0,-0.97901,4e-05,1.8165]
[1779799850938,33.17,77008.02,0.0,-0.97962,4e-05,1.77134]
[1779799855972,33.17,77007.38,0.0,-0.97965,4e-05,1.76938]
[1779799861007,33.17,77006.98,0.0,-0.97966,4e-05,1.76816]
[1779799866046,33.18,77011.25,0.0,-0.97944,4e-05,1.7845]
[1779799871079,33.2,77011.4,0.0,-0.97939,4e-05,1.78816]
[1779799872086,33.2,77020.41,0.0,-0.97901,4e-05,1.81664]
[1779799877257,33.22,77016.96,0.0,-0.97909,4e-05,1.81019]
[1779799881149,33.23,77010.5,0.0,-0.97931,4e-05,1.79406]
[1779799886187,33.23,77011.61,0.0,-0.97927,4e-05,1.79748]
[1779799892228,33.25,77011.91,0.0,-0.97925,4e-05,1.79797]
[1779799897399,33.25,77008.68,0.0,-0.97938,4e-05,1.78802]
[1779799903305,33.25,77008.64,0.0,-0.97937,4e-05,1.78865]
[1779799908340,33.27,77010.88,0.0,-0.97923,4e-05,1.79926]
[1779799913375,33.29,77010.49,0.0,-0.9792,4e-05,1.80176]
[1779799918410,33.3,77011.5,0.0,-0.9791,4e-05,1.80856]
[1779799923448,33.32,77013.53,0.0,-0.97897,4e-05,1.81847]
[1779799928480,33.33,77013.73,0.0,-0.97891,4e-05,1.82269]
[1779799933514,33.35,77012.62,0.0,-0.97891,4e-05,1.82279]
[1779799938552,33.36,77010.69,0.0,-0.97894,4e-05,1.82032]
[1779799944593,33.38,77012.83,0.0,-0.9788,4e-05,1.83118]
[1779799951643,33.4,77012.57,0.0,-0.97879,4e-05,1.83109]
[1779799957823,33.42,77010.23,0.0,-0.97883,4e-05,1.82795]
[1779799961715,33.43,77005.22,0.0,-0.979,4e-05,1.81514]
[1779799966748,33.45,77006.56,0.0,-0.9789,4e-05,1.82282]
[1779799971782,33.47,77005.83,0.0,-0.97888,4e-05,1.82408]
[1779799976818,33.48,77007.02,0.0,-0.97878,4e-05,1.8313]
[1779799981863,33.5,77008.17,0.0,-0.97868,4e-05,1.83837]
[1779799986890,33.51,77009.89,0.0,-0.97856,4e-05,1.84721]
[1779799991931,33.53,77007.51,0.0,-0.97862,4e-05,1.84324]
[1779799993944,33.53,76993.09,0.0,-0.97921,4e-05,1.79935]
[1779799994949,33.53,76991.76,0.0,-0.97926,4e-05,1.79604]
[1779799999984,33.55,76990.83,0.0,-0.97924,4e-05,1.79698]
[1779800006025,33.57,76988.13,0.0,-0.97929,4e-05,1.79388]
[1779800011060,33.59,76984.72,0.0,-0.97942,4e-05,1.78305]
[1779800016095,33.61,76982.53,0.0,-0.97946,4e-05,1.77998]
[1779800021130,33.62,76981.57,0.0,-0.97945,4e-05,1.78061]
[1779800026164,33.64,76974.55,0.0,-0.97969,4e-05,1.76291]
[1779800031200,33.64,76972.92,0.0,-0.97976,4e-05,1.75801]
[1779800036235,33.63,76970.54,0.0,-0.97987,4e-05,1.75003]
[1779800040266,33.63,76977.86,0.0,-0.97959,4e-05,1.77031]
[1779800042281,33.62,76990.7,0.0,-0.97908,4e-05,1.80843]
[1779800045300,33.61,76996.51,0.0,-0.97886,4e-05,1.82472]
[1779800046308,33.61,77002.75,0.0,-0.9786,4e-05,1.8435]
[1779800048461,33.61,77011.73,0.0,-0.97823,4e-05,1.87042]
[1779800050335,33.6,77012.8,0.0,-0.97821,4e-05,1.87251]
[1779800055370,33.59,77006.52,0.0,-0.97852,4e-05,1.84968]
[1779800060407,33.57,77005.44,0.0,-0.9786,4e-05,1.84336]
[1779800065440,33.56,77005.93,0.0,-0.97862,4e-05,1.84196]
[1779800070476,33.55,77010.49,0.0,-0.97847,4e-05,1.85328]
[1779800075509,33.53,77010.94,0.0,-0.97854,4e-05,1.84746]
[1779800080546,33.52,77009.97,0.0,-0.97862,4e-05,1.8414]
[1779800087594,33.5,77009.48,0.0,-0.9787,4e-05,1.8357]
[1779800094646,33.49,77011.27,0.0,-0.97868,4e-05,1.83714]
[1779800098813,33.47,77018.37,0.0,-0.97841,4e-05,1.857]
[1779800104714,33.46,77021.43,0.0,-0.97833,4e-05,1.8629]
[1779800109749,33.44,77022.59,0.0,-0.97832,4e-05,1.86346]
[1779800114785,33.43,77024.19,0.0,-0.9783,4e-05,1.86543]
[1779800119820,33.42,77026.33,0.0,-0.97825,4e-05,1.86913]
[1779800124856,33.4,77027.44,0.0,-0.97824,4e-05,1.86958]
[1779800130900,33.39,77028.27,0.0,-0.97825,4e-05,1.86853]
[1779800131905,33.39,77037.32,0.0,-0.97791,4e-05,1.89254]
[1779800132912,33.38,77051.51,0.0,-0.97729,4e-05,1.93767]
[1779800133919,33.38,77050.19,0.0,-0.97736,4e-05,1.93262]
[1779800137096,33.37,77048.12,0.0,-0.97749,4e-05,1.92372]
[1779800142982,33.35,77051.24,0.0,-0.97741,4e-05,1.92954]
[1779800148019,33.34,77050.4,0.0,-0.97749,4e-05,1.92323]
[1779800151040,33.33,77045.26,0.0,-0.97775,4e-05,1.90452]
[1779800153055,33.32,77041.16,0.0,-0.97795,4e-05,1.89005]
[1779800158090,33.31,77042.22,0.0,-0.97795,4e-05,1.89028]
[1779800163126,33.29,77042.32,0.0,-0.97799,4e-05,1.88746]
[1779800168160,33.28,77042.5,0.0,-0.97802,4e-05,1.88494]
[1779800173200,33.27,77043.53,0.0,-0.97803,4e-05,1.88458]
[1779800178235,33.25,77043.62,0.0,-0.97806,4e-05,1.88188]
[1779800183271,33.24,77044.07,0.0,-0.97809,4e-05,1.88036]
[1779800188307,33.23,77045.18,0.0,-0.97808,4e-05,1.88099]
[1779800191329,33.22,77049.97,0.0,-0.97794,4e-05,1.89037]
[1779800196366,33.21,77050.84,0.0,-0.97794,4e-05,1.89011]
[1779800201400,33.19,77048.21,0.0,-0.9781,4e-05,1.87871]
[1779800206436,33.18,77043.18,0.0,-0.97836,4e-05,1.85985]
[1779800211473,33.17,77040.55,0.0,-0.97851,4e-05,1.84884]
[1779800216508,33.16,77040.32,0.0,-0.97855,4e-05,1.84545]
[1779800220536,33.15,77044.38,0.0,-0.97841,4e-05,1.85614]
[1779800228592,33.13,77044.98,0.0,-0.97844,4e-05,1.85359]
[1779800233627,33.12,77044.03,0.0,-0.97852,4e-05,1.84788]
[1779800238662,33.11,77039.52,0.0,-0.97875,4e-05,1.83101]
[1779800243697,33.1,77041.93,0.0,-0.97868,4e-05,1.83609]
[1779800248732,33.08,77043.28,0.0,-0.97866,4e-05,1.83779]
[1779800253767,33.07,77046.41,0.0,-0.97861,4e-05,1.84095]
[1779800258804,33.06,77048.5,0.0,-0.97855,4e-05,1.84499]
[1779800263837,33.05,77052.37,0.0,-0.97842,4e-05,1.85458]
[1779800269880,33.04,77052.14,0.0,-0.97848,4e-05,1.85057]
[1779800274914,33.02,77051.29,0.0,-0.97855,4e-05,1.84512]
[1779800279950,33.01,77050.51,0.0,-0.97862,4e-05,1.83992]
[1779800284989,33.0,77050.01,0.0,-0.97868,4e-05,1.83563]
[1779800290027,32.99,77045.19,0.0,-0.97892,4e-05,1.81774]
[1779800292041,32.98,77042.77,0.0,-0.97904,4e-05,1.80915]
[1779800297226,32.97,77042.04,0.0,-0.9791,4e-05,1.80448]
[1779800303119,32.96,77044.29,0.0,-0.97905,4e-05,1.80868]
[1779800308153,32.95,77042.55,0.0,-0.97915,4e-05,1.80089]
[1779800313188,32.94,77050.94,0.0,-0.97887,4e-05,1.82084]
[1779800314196,32.94,77050.24,0.0,-0.97891,4e-05,1.81814]
[1779800319231,32.93,77050.41,0.0,-0.97894,4e-05,1.81624]
[1779800324266,32.92,77045.74,0.0,-0.97917,4e-05,1.79927]
[1779800326279,32.91,77039.44,0.0,-0.97944,4e-05,1.77883]
[1779800335344,32.9,77039.4,0.0,-0.9795,4e-05,1.77478]
[1779800340382,32.89,77040.24,0.0,-0.97949,4e-05,1.77542]
[1779800343400,32.88,77045.75,0.0,-0.97928,4e-05,1.79128]
[1779800348435,32.87,77043.15,0.0,-0.97941,4e-05,1.78106]
[1779800353470,32.87,77043.04,0.0,-0.97945,4e-05,1.77872]
[1779800358507,32.86,77038.06,0.0,-0.97968,4e-05,1.7615]
[1779800363540,32.85,77037.36,0.0,-0.97973,4e-05,1.75758]
[1779800369582,32.84,77037.55,0.0,-0.97975,4e-05,1.75604]
[1779800376630,32.83,77036.55,0.0,-0.97987,4e-05,1.74652]
[1779800381666,32.82,77034.78,0.0,-0.97997,4e-05,1.73941]
[1779800386701,32.81,77034.5,0.0,-0.98,4e-05,1.73689]
[1779800391735,32.81,77036.05,0.0,-0.97996,4e-05,1.73995]
[1779800395765,32.8,77041.61,0.0,-0.97975,4e-05,1.75558]
[1779800400800,32.79,77044.89,0.0,-0.97964,4e-05,1.76377]
[1779800402814,32.79,77053.26,0.0,-0.97929,4e-05,1.78939]
[1779800407849,32.79,77055.09,0.0,-0.97922,4e-05,1.79512]
[1779800410870,32.79,77049.47,0.0,-0.97945,4e-05,1.77758]
[1779800412884,32.79,77057.55,0.0,-0.97911,4e-05,1.80284]
[1779800417919,32.79,77058.55,0.0,-0.97907,4e-05,1.80598]
[1779800423961,32.79,77057.11,0.0,-0.97913,4e-05,1.80145]
[1779800428997,32.79,77060.38,0.0,-0.97899,4e-05,1.81174]
[1779800435040,32.79,77063.49,0.0,-0.9789,4e-05,1.81746]
[1779800441081,32.79,77062.66,0.0,-0.97894,4e-05,1.81483]
[1779800446116,32.79,77061.8,0.0,-0.97897,4e-05,1.81212]
[1779800451151,32.79,77061.69,0.0,-0.97898,4e-05,1.81177]
[1779800456186,32.79,77061.0,0.0,-0.979,4e-05,1.81005]
[1779800461221,32.8,77060.97,0.0,-0.97899,4e-05,1.8113]
[1779800466263,32.81,77061.13,0.0,-0.97895,4e-05,1.81406]
[1779800469277,32.81,77051.07,0.0,-0.97937,4e-05,1.78285]
[1779800470285,32.81,77050.94,0.0,-0.97938,4e-05,1.78244]
[1779800475325,32.81,77046.38,0.0,-0.97957,4e-05,1.76824]
[1779800480361,32.8,77045.22,0.0,-0.97964,4e-05,1.76276]
[1779800486403,32.8,77047.83,0.0,-0.97955,4e-05,1.76978]
[1779800491437,32.79,77048.07,0.0,-0.9796,4e-05,1.76533]
[1779800496473,32.79,77047.22,0.0,-0.97964,4e-05,1.76202]
[1779800500501,32.79,77042.21,0.0,-0.97986,4e-05,1.74632]
[1779800505541,32.78,77042.14,0.0,-0.97989,4e-05,1.74409]
[1779800511582,32.77,77043.01,0.0,-0.97988,4e-05,1.74474]
[1779800516616,32.76,77042.61,0.0,-0.97992,4e-05,1.74185]
[1779800521651,32.75,77043.29,0.0,-0.97991,4e-05,1.74228]
[1779800532729,32.74,77043.77,0.0,-0.97994,4e-05,1.74015]
[1779800539777,32.73,77043.48,0.0,-0.97998,4e-05,1.73703]
[1779800543958,32.72,77037.65,0.0,-0.98024,4e-05,1.71805]
[1779800545822,32.72,77045.58,0.0,-0.97992,4e-05,1.74198]
[1779800546829,32.72,77046.84,0.0,-0.97987,4e-05,1.74552]
[1779800551865,32.71,77046.25,0.0,-0.97996,4e-05,1.73803]
[1779800554036,32.71,77038.99,0.0,-0.98027,4e-05,1.71497]
[1779800559920,32.7,77041.89,0.0,-0.98018,4e-05,1.72206]
[1779800564955,32.69,77038.57,0.0,-0.98033,4e-05,1.71052]
[1779800569990,32.69,77035.39,0.0,-0.98048,4e-05,1.69958]
[1779800575024,32.68,77034.42,0.0,-0.98053,4e-05,1.69537]
[1779800579053,32.7,77024.21,0.0,-0.9809,4e-05,1.66816]
[1779800583081,32.72,77017.96,0.0,-0.98108,4e-05,1.65456]
[1779800588116,32.75,77014.13,0.0,-0.98115,4e-05,1.64954]
[1779800593150,32.78,77014.91,0.0,-0.98103,4e-05,1.65804]
[1779800598186,32.81,77010.12,0.0,-0.98114,4e-05,1.65013]
[1779800603221,32.83,77007.36,0.0,-0.98116,4e-05,1.64818]
[1779800604396,32.84,77013.46,0.0,-0.98091,4e-05,1.66738]
[1779800605238,32.85,77013.46,0.0,-0.98089,4e-05,1.66858]
[1779800610269,32.87,77014.29,0.0,-0.98078,4e-05,1.67688]
[1779800613291,32.89,77003.41,0.0,-0.9812,4e-05,1.6444]
[1779800614466,32.89,77002.29,0.0,-0.98123,4e-05,1.64233]
[1779800620340,32.92,76995.01,0.0,-0.98144,4e-05,1.62673]
[1779800624539,32.93,76994.4,0.0,-0.98142,4e-05,1.62771]
[1779800631420,32.95,76993.62,0.0,-0.98139,4e-05,1.63023]
[1779800634613,32.96,76998.83,0.0,-0.98116,4e-05,1.64745]
[1779800640481,32.98,76999.4,0.0,-0.98108,4e-05,1.65308]
[1779800645516,33.0,76997.07,0.0,-0.98113,4e-05,1.64957]
[1779800651558,33.02,76994.16,0.0,-0.98119,4e-05,1.64511]
[1779800656593,33.03,76993.88,0.0,-0.98116,4e-05,1.64763]
[1779800660621,33.04,77000.71,0.0,-0.98085,4e-05,1.6703]
[1779800662635,33.05,77002.1,0.0,-0.98078,4e-05,1.67566]
[1779800667669,33.06,77002.72,0.0,-0.98071,4e-05,1.68061]
[1779800672704,33.08,77004.15,0.0,-0.98066,4e-05,1.68402]
[1779800680760,33.1,77005.25,0.0,-0.98055,4e-05,1.69225]
[1779800683781,33.11,77012.84,0.0,-0.98022,4e-05,1.71677]
[1779800688817,33.12,77009.83,0.0,-0.9803,4e-05,1.71066]
[1779800693852,33.13,77008.79,0.0,-0.9803,4e-05,1.71045]
[1779800701088,33.15,77008.59,0.0,-0.98026,4e-05,1.71358]
[1779800706946,33.15,77009.2,0.0,-0.98024,4e-05,1.71478]
[1779800708961,33.15,77018.67,0.0,-0.97985,4e-05,1.74415]
[1779800709967,33.16,77019.64,0.0,-0.97979,4e-05,1.74817]
[1779800712170,33.17,77013.38,0.0,-0.98001,4e-05,1.73239]
[1779800717018,33.19,77009.7,0.0,-0.98011,4e-05,1.72453]
[1779800719032,33.19,77002.6,0.0,-0.98038,4e-05,1.70434]
[1779800720050,33.19,76995.25,0.0,-0.98068,4e-05,1.68225]
[1779800721059,33.19,76994.01,0.0,-0.98074,4e-05,1.6781]
[1779800726088,33.18,76993.93,0.0,-0.98076,4e-05,1.67664]
[1779800731124,33.18,76994.4,0.0,-0.9808,4e-05,1.6729]
[1779800736163,33.17,76993.92,0.0,-0.98083,4e-05,1.67035]
[1779800741196,33.18,76994.07,0.0,-0.98078,4e-05,1.6739]
[1779800746232,33.2,76994.36,0.0,-0.98073,4e-05,1.67781]
[1779800751267,33.2,76993.92,0.0,-0.98073,4e-05,1.67785]
[1779800755295,33.2,76985.18,0.0,-0.98108,4e-05,1.6514]
[1779800758316,33.2,76972.98,0.0,-0.98154,4e-05,1.61683]
[1779800763352,33.21,76979.83,0.0,-0.98126,4e-05,1.6378]
[1779800768386,33.21,76979.95,0.0,-0.98125,4e-05,1.63905]
[1779800773424,33.21,76978.96,0.0,-0.9813,4e-05,1.63549]
[1779800778459,33.21,76977.1,0.0,-0.98138,4e-05,1.62944]
[1779800783493,33.2,76979.9,0.0,-0.98128,4e-05,1.63689]
[1779800788528,33.2,76984.14,0.0,-0.98112,4e-05,1.64849]
[1779800793564,33.2,76986.0,0.0,-0.9811,4e-05,1.64929]
[1779800798601,33.19,76985.19,0.0,-0.98114,4e-05,1.64626]
[1779800803638,33.19,76984.65,0.0,-0.98117,4e-05,1.64414]
[1779800809678,33.19,76986.77,0.0,-0.9811,4e-05,1.64965]
[1779800814713,33.19,76990.69,0.0,-0.98095,4e-05,1.6605]
[1779800819750,33.18,76993.06,0.0,-0.98087,4e-05,1.66677]
[1779800826797,33.18,76993.92,0.0,-0.98084,4e-05,1.66921]
[1779800831832,33.18,76991.06,0.0,-0.98096,4e-05,1.66018]
[1779800836867,33.18,76989.28,0.0,-0.98103,4e-05,1.65435]
[1779800841902,33.17,76987.74,0.0,-0.9811,4e-05,1.64924]
[1779800845930,33.18,76995.04,0.0,-0.98081,4e-05,1.67092]
[1779800849959,33.17,76995.26,0.0,-0.98081,4e-05,1.67088]
[1779800854994,33.18,77000.5,0.0,-0.98062,4e-05,1.68488]
[1779800857007,33.19,77004.3,0.0,-0.98045,4e-05,1.69742]
[1779800862046,33.2,77004.67,0.0,-0.98039,4e-05,1.70161]
[1779800869095,33.22,77005.48,0.0,-0.98032,4e-05,1.70656]
[1779800873316,33.22,77016.75,0.0,-0.97985,4e-05,1.74173]
[1779800877150,33.23,77017.63,0.0,-0.97979,4e-05,1.74604]
[1779800882186,33.23,77015.67,0.0,-0.97987,4e-05,1.74019]
[1779800883387,33.23,77024.57,0.0,-0.9795,4e-05,1.76746]
[1779800886214,33.23,77014.4,0.0,-0.97992,4e-05,1.73661]
[1779800887223,33.23,77014.07,0.0,-0.97993,4e-05,1.73528]
[1779800891249,33.22,77009.01,0.0,-0.98016,4e-05,1.71881]
[1779800897293,33.21,77007.27,0.0,-0.98026,4e-05,1.71152]
[1779800902326,33.21,77005.47,0.0,-0.98035,4e-05,1.70468]
[1779800907363,33.2,77004.14,0.0,-0.98042,4e-05,1.69928]
[1779800909376,33.2,76996.65,0.0,-0.98073,4e-05,1.6766]
[1779800917432,33.19,76996.2,0.0,-0.98081,4e-05,1.6695]
[1779800922468,33.18,76996.49,0.0,-0.98082,4e-05,1.66923]
[1779800927502,33.18,76998.24,0.0,-0.98076,4e-05,1.67325]
[1779800932537,33.17,76999.16,0.0,-0.98074,4e-05,1.67479]
[1779800937572,33.17,76997.06,0.0,-0.98084,4e-05,1.66745]
[1779800942607,33.16,76996.1,0.0,-0.98089,4e-05,1.66355]
[1779800948648,33.16,76996.28,0.0,-0.9809,4e-05,1.66282]
[1779800953684,33.15,76995.21,0.0,-0.98096,4e-05,1.65867]
[1779800958719,33.15,76995.48,0.0,-0.98096,4e-05,1.65847]
[1779800963755,33.14,76995.31,0.0,-0.98098,4e-05,1.65699]
[1779800967784,33.14,76990.26,0.0,-0.98119,4e-05,1.6415]
[1779800968788,33.14,76983.42,0.0,-0.98145,4e-05,1.62156]
[1779800969796,33.14,76979.35,0.0,-0.98161,4e-05,1.60976]
[1779800972021,33.14,76979.07,0.0,-0.98167,4e-05,1.60494]
[1779800979868,33.13,76984.04,0.0,-0.98149,4e-05,1.6184]
[1779800984902,33.13,76978.93,0.0,-0.98169,4e-05,1.60328]
[1779800989937,33.13,76978.31,0.0,-0.98172,4e-05,1.60112]
[1779800994972,33.13,76980.2,0.0,-0.98165,4e-05,1.60613]
[1779801001016,33.13,76981.5,0.0,-0.98161,4e-05,1.60928]
[1779801006052,33.12,76981.09,0.0,-0.98163,4e-05,1.60763]
[1779801011086,33.12,76979.81,0.0,-0.98169,4e-05,1.6035]
[1779801016121,33.12,76980.81,0.0,-0.98165,4e-05,1.60589]
[1779801021159,33.12,76980.67,0.0,-0.98167,4e-05,1.605]
[1779801026192,33.11,76980.69,0.0,-0.98167,4e-05,1.60455]
[1779801031227,33.11,76980.65,0.0,-0.98172,4e-05,1.60011]
[1779801032451,33.11,76994.93,0.0,-0.98118,4e-05,1.64098]
[1779801035255,33.11,76998.61,0.0,-0.98104,4e-05,1.65135]
[1779801040294,33.11,76997.13,0.0,-0.98111,4e-05,1.64604]
[1779801047344,33.1,76994.84,0.0,-0.98122,4e-05,1.63816]
[1779801048351,33.1,77001.83,0.0,-0.98094,4e-05,1.6584]
[1779801049358,33.1,77001.77,0.0,-0.98095,4e-05,1.65802]
[1779801052591,33.09,76995.85,0.0,-0.98119,4e-05,1.63993]
[1779801057417,33.09,76988.68,0.0,-0.98148,4e-05,1.61838]
[1779801062661,33.09,76986.21,0.0,-0.98158,4e-05,1.61068]
[1779801068503,33.08,76985.56,0.0,-0.98161,4e-05,1.60827]
[1779801069513,33.08,76977.72,0.0,-0.98191,4e-05,1.58576]
[1779801074544,33.08,76979.18,0.0,-0.98186,4e-05,1.58965]
[1779801079579,33.08,76978.16,0.0,-0.9819,4e-05,1.58654]
[1779801084613,33.08,76976.23,0.0,-0.98198,4e-05,1.58092]
[1779801089649,33.08,76976.66,0.0,-0.98196,4e-05,1.58204]
[1779801094685,33.08,76977.26,0.0,-0.98198,4e-05,1.57985]
[1779801101733,33.08,76974.85,0.0,-0.98207,4e-05,1.57299]
[1779801106768,33.08,76977.18,0.0,-0.98199,4e-05,1.57901]
[1779801111806,33.07,76977.81,0.0,-0.98198,4e-05,1.58019]
[1779801116847,33.07,76978.48,0.0,-0.98196,4e-05,1.58148]
[1779801121882,33.07,76974.12,0.0,-0.98213,4e-05,1.56856]
[1779801123896,33.06,76972.32,0.0,-0.98221,4e-05,1.56256]
[1779801128930,33.05,76971.92,0.0,-0.98226,4e-05,1.55914]
[1779801133967,33.04,76972.61,0.0,-0.98226,4e-05,1.5588]
[1779801140013,33.03,76973.37,0.0,-0.98227,4e-05,1.55822]
[1779801145052,33.02,76972.36,0.0,-0.98234,4e-05,1.55317]
[1779801150087,33.01,76974.71,0.0,-0.98228,4e-05,1.55752]
[1779801157135,32.99,76974.89,0.0,-0.98236,4e-05,1.55116]
[1779801162171,32.98,76976.64,0.0,-0.98232,4e-05,1.55387]
[1779801168212,32.97,76980.61,0.0,-0.98221,4e-05,1.56232]
[1779801173461,32.96,76977.91,0.0,-0.98234,4e-05,1.55252]
[1779801179290,32.96,76977.35,0.0,-0.98237,4e-05,1.55057]
[1779801184325,32.96,76978.1,0.0,-0.98234,4e-05,1.55237]
[1779801191375,32.95,76974.85,0.0,-0.98247,4e-05,1.54291]
[1779801196410,32.95,76974.59,0.0,-0.9825,4e-05,1.54012]
[1779801201447,32.94,76979.72,0.0,-0.98234,4e-05,1.55238]
[1779801206481,32.93,76982.37,0.0,-0.98227,4e-05,1.55771]
[1779801211515,32.92,76984.42,0.0,-0.98226,4e-05,1.55761]
[1779801216551,32.91,76987.16,0.0,-0.98219,4e-05,1.56325]
[1779801221588,32.89,76986.84,0.0,-0.98223,4e-05,1.55989]
[1779801226621,32.88,76992.42,0.0,-0.98205,4e-05,1.57364]
[1779801231657,32.87,76994.1,0.0,-0.98202,4e-05,1.5763]
[1779801235685,32.87,77001.56,0.0,-0.98176,4e-05,1.59588]
[1779801240720,32.86,77000.45,0.0,-0.98183,4e-05,1.59044]
[1779801245756,32.84,77000.51,0.0,-0.98186,4e-05,1.58833]
[1779801250790,32.84,77001.12,0.0,-0.98185,4e-05,1.58887]
[1779801256832,32.83,77001.07,0.0,-0.98187,4e-05,1.58772]
[1779801261867,32.83,77004.67,0.0,-0.98174,4e-05,1.59746]
[1779801266904,32.83,77007.15,0.0,-0.98165,4e-05,1.60389]
[1779801272944,32.82,77005.19,0.0,-0.98178,4e-05,1.59349]
[1779801278989,32.82,77004.19,0.0,-0.98183,4e-05,1.58973]
[1779801284237,32.81,77002.77,0.0,-0.98191,4e-05,1.58387]
[1779801290069,32.8,77001.82,0.0,-0.98198,4e-05,1.57822]
[1779801295103,32.79,77001.23,0.0,-0.98203,4e-05,1.57481]
[1779801300141,32.79,77001.44,0.0,-0.98203,4e-05,1.57474]
[1779801306263,32.78,77005.2,0.0,-0.9819,4e-05,1.58464]
[1779801311296,32.78,77004.15,0.0,-0.98195,4e-05,1.58087]
[1779801317338,32.77,77003.39,0.0,-0.98199,4e-05,1.57779]
[1779801323382,32.77,76999.41,0.0,-0.98215,4e-05,1.56566]
[1779801324519,32.77,76989.36,0.0,-0.98253,4e-05,1.53722]
[1779801325394,32.77,76989.36,0.0,-0.98253,4e-05,1.53679]
[1779801331436,32.76,76989.31,0.0,-0.98261,4e-05,1.53039]
[1779801336471,32.75,76990.54,0.0,-0.98259,4e-05,1.53177]
[1779801341506,32.74,76989.15,0.0,-0.98267,4e-05,1.52589]
[1779801346541,32.73,76989.75,0.0,-0.98267,4e-05,1.52562]
[1779801351575,32.72,76990.92,0.0,-0.98266,4e-05,1.52696]
[1779801356611,32.71,76991.72,0.0,-0.98265,4e-05,1.52726]
[1779801361645,32.7,76992.39,0.0,-0.98265,4e-05,1.52722]
[1779801366680,32.69,76993.32,0.0,-0.98264,4e-05,1.52793]
[1779801370708,32.68,76988.22,0.0,-0.98285,4e-05,1.51225]
[1779801371716,32.68,76981.36,0.0,-0.9831,4e-05,1.49299]
[1779801372723,32.68,76981.69,0.0,-0.9831,4e-05,1.49358]
[1779801377757,32.67,76983.19,0.0,-0.98306,4e-05,1.49617]
[1779801382792,32.66,76985.17,0.0,-0.98302,4e-05,1.49978]
[1779801387828,32.66,76984.76,0.0,-0.98305,4e-05,1.49718]
[1779801394005,32.65,76986.86,0.0,-0.98304,4e-05,1.49754]
[1779801399911,32.64,76983.85,0.0,-0.98317,4e-05,1.48761]
[1779801404947,32.64,76981.05,0.0,-0.98328,4e-05,1.4787]
[1779801409983,32.63,76979.18,0.0,-0.98337,4e-05,1.47237]
[1779801415018,32.62,76978.68,0.0,-0.9834,4e-05,1.46979]
[1779801420054,32.62,76978.3,0.0,-0.98343,4e-05,1.46754]
[1779801425086,32.61,76978.85,0.0,-0.98343,4e-05,1.46781]
[1779801430122,32.61,76978.14,0.0,-0.98347,4e-05,1.46467]
[1779801436164,32.6,76977.98,0.0,-0.98349,4e-05,1.46279]
[1779801443213,32.59,76977.84,0.0,-0.98352,4e-05,1.46073]
[1779801448248,32.58,76977.29,0.0,-0.98356,4e-05,1.45807]
[1779801453283,32.58,76977.35,0.0,-0.98361,4e-05,1.45343]
[1779801460332,32.57,76977.15,0.0,-0.98364,4e-05,1.45129]
[1779801467381,32.56,76977.08,0.0,-0.98366,4e-05,1.44952]
[1779801472416,32.56,76969.32,0.0,-0.98395,3e-05,1.42765]
[1779801473423,32.56,76968.18,0.0,-0.98399,3e-05,1.42443]
[1779801477454,32.55,76962.04,0.0,-0.98421,3e-05,1.40751]
[1779801478458,32.55,76954.6,0.0,-0.98446,3e-05,1.38789]
[1779801479466,32.55,76945.2,0.0,-0.98478,3e-05,1.36348]
[1779801480474,32.55,76944.63,0.0,-0.9848,3e-05,1.36194]
[1779801485508,32.55,76943.98,0.0,-0.98482,3e-05,1.35991]
[1779801491550,32.55,76943.11,0.0,-0.98486,3e-05,1.35723]
[1779801496585,32.55,76946.73,0.0,-0.98474,3e-05,1.36606]
[1779801501620,32.54,76947.55,0.0,-0.98472,3e-05,1.36762]
[1779801506656,32.54,76946.5,0.0,-0.98477,3e-05,1.36437]
[1779801511691,32.54,76943.87,0.0,-0.9849,3e-05,1.35362]
[1779801514850,32.54,76932.5,0.0,-0.98527,3e-05,1.32452]
[1779801516725,32.53,76932.01,0.0,-0.98529,3e-05,1.32316]
[1779801521761,32.53,76924.54,0.0,-0.98553,3e-05,1.30431]
[1779801526797,32.53,76924.69,0.0,-0.98553,3e-05,1.30458]
[1779801530828,32.53,76919.35,0.0,-0.9857,3e-05,1.29135]
[1779801534990,32.53,76924.4,0.0,-0.98554,3e-05,1.30385]
[1779801540897,32.53,76926.23,0.0,-0.98548,3e-05,1.30838]
[1779801543917,32.53,76931.36,0.0,-0.98531,3e-05,1.32118]
[1779801546945,32.53,76926.02,0.0,-0.98549,3e-05,1.30778]
[1779801551973,32.53,76922.69,0.0,-0.98559,3e-05,1.2996]
[1779801557011,32.53,76916.55,0.0,-0.98578,3e-05,1.28455]
[1779801558017,32.53,76914.5,0.0,-0.98585,3e-05,1.27966]
[1779801563066,32.54,76916.52,0.0,-0.98578,3e-05,1.28494]
[1779801565201,32.54,76908.25,0.0,-0.98603,3e-05,1.26494]
[1779801570121,32.54,76895.56,0.0,-0.98641,3e-05,1.23503]
[1779801574147,32.54,76885.21,0.0,-0.98675,3e-05,1.20797]
[1779801575156,32.54,76880.14,0.0,-0.98689,3e-05,1.19636]
[1779801580190,32.55,76877.33,0.0,-0.98696,3e-05,1.1908]
[1779801585225,32.55,76874.24,0.0,-0.98704,3e-05,1.18464]
[1779801590260,32.56,76871.94,0.0,-0.9871,3e-05,1.18032]
[1779801595426,32.56,76870.15,0.0,-0.98713,3e-05,1.17718]
[1779801601337,32.57,76871.62,0.0,-0.98708,3e-05,1.18173]
[1779801606373,32.58,76871.14,0.0,-0.98708,3e-05,1.18162]
[1779801611410,32.58,76872.05,0.0,-0.98704,3e-05,1.1847]
[1779801614430,32.59,76878.12,0.0,-0.98686,3e-05,1.1993]
[1779801617461,32.59,76885.93,0.0,-0.98662,3e-05,1.21803]
[1779801620477,32.59,76891.66,0.0,-0.98644,3e-05,1.23195]
[1779801625638,32.59,76893.77,0.0,-0.98637,3e-05,1.23757]
[1779801631552,32.6,76893.3,0.0,-0.98641,3e-05,1.23389]
[1779801633566,32.6,76899.46,0.0,-0.98622,3e-05,1.24882]
[1779801634573,32.6,76901.68,0.0,-0.98615,3e-05,1.25424]
[1779801638602,32.6,76906.96,0.0,-0.98599,3e-05,1.26734]
[1779801643638,32.6,76902.86,0.0,-0.98611,3e-05,1.25782]
[1779801648673,32.61,76903.04,0.0,-0.9861,3e-05,1.25873]
[1779801651694,32.61,76908.51,0.0,-0.98593,3e-05,1.27224]
[1779801655854,32.61,76933.35,0.0,-0.98513,3e-05,1.33411]
[1779801656735,32.61,76933.35,0.0,-0.98513,3e-05,1.33413]
[1779801658749,32.61,76933.56,0.0,-0.98513,3e-05,1.33465]
[1779801661770,32.61,76926.32,0.0,-0.98536,3e-05,1.31646]
[1779801662825,32.61,76916.59,0.0,-0.98567,3e-05,1.29238]
[1779801663797,32.61,76916.59,0.0,-0.98567,3e-05,1.29244]
[1779801666818,32.61,76912.92,0.0,-0.98578,3e-05,1.28366]
[1779801671853,32.61,76914.85,0.0,-0.98571,3e-05,1.2888]
[1779801673867,32.61,76908.94,0.0,-0.9859,3e-05,1.27453]
[1779801678905,32.62,76905.7,0.0,-0.98599,3e-05,1.26716]
[1779801683938,32.62,76906.41,0.0,-0.98596,3e-05,1.26935]
[1779801687966,32.62,76899.54,0.0,-0.98617,3e-05,1.25316]
[1779801691995,32.62,76895.82,0.0,-0.98631,3e-05,1.24144]
[1779801697029,32.63,76894.95,0.0,-0.98633,3e-05,1.23997]
[1779801699047,32.63,76864.04,0.0,-0.98723,3e-05,1.16832]
[1779801700057,32.63,76858.55,0.0,-0.98739,3e-05,1.15613]
[1779801701063,32.63,76857.41,0.0,-0.98741,3e-05,1.15381]
[1779801706209,32.64,76860.49,0.0,-0.98731,3e-05,1.16223]
[1779801708109,32.64,76868.2,0.0,-0.98709,3e-05,1.18001]
[1779801709116,32.64,76873.0,0.0,-0.98694,3e-05,1.19125]
[1779801710124,32.64,76860.53,0.0,-0.9873,3e-05,1.16296]
[1779801711130,32.65,76861.05,0.0,-0.98728,3e-05,1.16461]
[1779801713163,32.65,76843.92,0.0,-0.98775,3e-05,1.12657]
[1779801715160,32.65,76820.85,0.0,-0.98837,3e-05,1.07713]
[1779801716167,32.65,76818.48,0.0,-0.98842,3e-05,1.07285]
[1779801718208,32.66,76812.9,0.0,-0.98856,3e-05,1.06145]
[1779801719219,32.66,76754.26,0.0,-0.98999,2e-05,0.94421]
[1779801720217,32.66,76722.5,0.0,-0.99069,2e-05,0.8856]
[1779801721230,32.66,76733.34,0.0,-0.99046,2e-05,0.90545]
[1779801722234,32.67,76761.22,0.0,-0.9898,2e-05,0.96005]
[1779801723244,32.68,76778.84,0.0,-0.98937,2e-05,0.99518]
[1779801725262,32.68,76765.56,0.0,-0.98968,2e-05,0.97001]
[1779801729290,32.7,76773.76,0.0,-0.98946,2e-05,0.98829]
[1779801731304,32.7,76779.76,0.0,-0.9893,2e-05,1.00125]
[1779801735333,32.72,76759.75,0.0,-0.98975,2e-05,0.96384]
[1779801740377,32.73,76759.08,0.0,-0.98973,2e-05,0.96532]
[1779801741383,32.74,76746.37,0.0,-0.99002,2e-05,0.94147]
[1779801742390,32.74,76737.77,0.0,-0.99021,2e-05,0.92582]
[1779801745412,32.75,76719.65,0.0,-0.99059,2e-05,0.89414]
[1779801748461,32.77,76715.47,0.0,-0.99066,2e-05,0.88851]
[1779801749462,32.77,76731.4,0.0,-0.9903,2e-05,0.91842]
[1779801751478,32.78,76741.0,0.0,-0.9901,2e-05,0.93496]
[1779801753500,32.79,76746.52,0.0,-0.98996,2e-05,0.94662]
[1779801756633,32.8,76730.44,0.0,-0.9903,2e-05,0.91801]
[1779801757518,32.8,76730.47,0.0,-0.99029,2e-05,0.91867]
[1779801758524,32.8,76722.33,0.0,-0.99047,2e-05,0.90422]
[1779801759532,32.81,76718.77,0.0,-0.99054,2e-05,0.89833]
[1779801762558,32.82,76726.04,0.0,-0.99035,2e-05,0.91367]
[1779801763565,32.83,76735.83,0.0,-0.99012,2e-05,0.9326]
[1779801764572,32.83,76739.16,0.0,-0.99004,2e-05,0.93949]
[1779801766704,32.84,76749.1,0.0,-0.9898,2e-05,0.95968]
[1779801768601,32.84,76750.35,0.0,-0.98975,2e-05,0.96324]
[1779801771622,32.85,76755.16,0.0,-0.98962,2e-05,0.97423]
[1779801774643,32.86,76765.54,0.0,-0.98935,2e-05,0.99627]
[1779801775661,32.87,76767.43,0.0,-0.9893,2e-05,1.00053]
[1779801779689,32.88,76770.73,0.0,-0.9892,2e-05,1.00907]
[1779801780696,32.88,76776.57,0.0,-0.98905,2e-05,1.02132]
[1779801781704,32.88,76779.49,0.0,-0.98897,2e-05,1.02771]
[1779801786845,32.9,76781.96,0.0,-0.98888,3e-05,1.03496]
[1779801792780,32.91,76781.04,0.0,-0.98887,3e-05,1.03575]
[1779801797815,32.93,76783.97,0.0,-0.98877,3e-05,1.044]
[1779801802850,32.94,76781.55,0.0,-0.9888,3e-05,1.04126]
[1779801807885,32.95,76783.99,0.0,-0.98871,3e-05,1.0485]
[1779801812921,32.97,76785.12,0.0,-0.98869,3e-05,1.05007]
[1779801814936,32.98,76790.42,0.0,-0.98853,3e-05,1.06235]
[1779801819969,32.99,76792.39,0.0,-0.98846,3e-05,1.06854]
[1779801825011,33.0,76791.86,0.0,-0.98845,3e-05,1.0695]
[1779801830040,33.01,76792.08,0.0,-0.98841,3e-05,1.07207]
[1779801835081,33.02,76791.38,0.0,-0.98841,3e-05,1.07269]
[1779801840114,33.04,76787.56,0.0,-0.98848,3e-05,1.06679]
[1779801841118,33.04,76770.36,0.0,-0.98891,2e-05,1.03136]
[1779801842126,33.04,76755.83,0.0,-0.98926,2e-05,1.00316]
[1779801847295,33.05,76755.77,0.0,-0.98925,2e-05,1.00438]
[1779801849177,33.05,76763.21,0.0,-0.98906,2e-05,1.01945]
[1779801852195,33.05,76766.71,0.0,-0.98897,2e-05,1.02669]
[1779801853203,33.05,76771.91,0.0,-0.98884,3e-05,1.03729]
[1779801855216,33.05,76775.96,0.0,-0.98874,3e-05,1.04563]
[1779801856223,33.05,76790.33,0.0,-0.98837,3e-05,1.07547]
[1779801861257,33.05,76794.28,0.0,-0.98827,3e-05,1.0838]
[1779801866295,33.05,76797.83,0.0,-0.98817,3e-05,1.09132]
[1779801871329,33.05,76795.83,0.0,-0.98826,3e-05,1.08408]
[1779801872335,33.05,76802.54,0.0,-0.98808,3e-05,1.09834]
[1779801877508,33.05,76802.4,0.0,-0.98809,3e-05,1.09804]
[1779801880391,33.05,76808.47,0.0,-0.98792,3e-05,1.11107]
[1779801885426,33.05,76810.36,0.0,-0.98787,3e-05,1.11515]
[1779801890461,33.05,76809.88,0.0,-0.98789,3e-05,1.11412]
[1779801892474,33.05,76799.2,0.0,-0.98817,3e-05,1.09122]
[1779801897511,33.05,76798.09,0.0,-0.9882,3e-05,1.08886]
[1779801901541,33.05,76791.59,0.0,-0.98837,3e-05,1.07514]
[1779801902553,33.05,76768.3,0.0,-0.98896,2e-05,1.02714]
[1779801903554,33.06,76761.7,0.0,-0.98912,2e-05,1.01392]
[1779801904561,33.06,76755.43,0.0,-0.98927,2e-05,1.00151]
[1779801907583,33.06,76748.67,0.0,-0.98943,2e-05,0.98848]
[1779801909598,33.06,76739.05,0.0,-0.98966,2e-05,0.97002]
[1779801911613,33.06,76733.03,0.0,-0.98979,2e-05,0.95878]
[1779801914633,33.06,76739.49,0.0,-0.98964,2e-05,0.97173]
[1779801917659,33.07,76733.86,0.0,-0.98976,2e-05,0.96137]
[1779801922695,33.07,76738.04,0.0,-0.98965,2e-05,0.97039]
[1779801923701,33.08,76737.28,0.0,-0.98967,2e-05,0.96909]
[1779801927866,33.08,76743.22,0.0,-0.98952,2e-05,0.98129]
[1779801933772,33.09,76743.33,0.0,-0.98954,2e-05,0.97961]
[1779801936793,33.09,76737.4,0.0,-0.98967,2e-05,0.9686]
[1779801941828,33.09,76741.85,0.0,-0.98955,2e-05,0.9781]
[1779801946864,33.1,76745.52,0.0,-0.98946,2e-05,0.98605]
[1779801949885,33.1,76752.84,0.0,-0.98928,2e-05,1.0009]
[1779801955927,33.11,76753.6,0.0,-0.98925,2e-05,1.00313]
[1779801961968,33.11,76756.94,0.0,-0.98916,2e-05,1.01038]
[1779801967003,33.11,76753.13,0.0,-0.98925,2e-05,1.0033]
[1779801973045,33.12,76752.02,0.0,-0.98927,2e-05,1.0017]
[1779801978224,33.12,76754.06,0.0,-0.98921,2e-05,1.00629]
[1779801984124,33.12,76753.69,0.0,-0.98921,2e-05,1.00593]
[1779801989158,33.13,76750.44,0.0,-0.98929,2e-05,0.99995]
[1779801992179,33.13,76742.1,0.0,-0.98951,2e-05,0.98107]
[1779801997214,33.13,76739.23,0.0,-0.98957,2e-05,0.97612]
[1779802001243,33.13,76734.23,0.0,-0.98968,2e-05,0.967]
[1779802006278,33.14,76736.25,0.0,-0.98963,2e-05,0.97166]
[1779802011312,33.14,76739.36,0.0,-0.98955,2e-05,0.97841]
[1779802017354,33.15,76741.6,0.0,-0.98948,2e-05,0.98354]
[1779802018510,33.15,76748.41,0.0,-0.98932,2e-05,0.99702]
[1779802019370,33.15,76748.41,0.0,-0.98932,2e-05,0.99712]
[1779802024405,33.15,76747.31,0.0,-0.98934,2e-05,0.99544]
[1779802026419,33.15,76743.01,0.0,-0.98944,2e-05,0.98722]
[1779802031454,33.16,76746.98,0.0,-0.98934,2e-05,0.99557]
[1779802036489,33.16,76747.12,0.0,-0.98933,2e-05,0.99641]
[1779802038651,33.16,76742.7,0.0,-0.98943,2e-05,0.98798]
[1779802044545,33.17,76743.49,0.0,-0.9894,2e-05,0.99035]
[1779802049580,33.17,76745.5,0.0,-0.98934,2e-05,0.995]
[1779802054616,33.18,76743.99,0.0,-0.9894,2e-05,0.98991]
[1779802059651,33.18,76741.92,0.0,-0.98944,2e-05,0.98665]
[1779802064686,33.19,76744.8,0.0,-0.98936,2e-05,0.99307]
[1779802069720,33.19,76745.73,0.0,-0.98933,2e-05,0.99564]
[1779802074756,33.2,76744.37,0.0,-0.98935,2e-05,0.99373]
[1779802079790,33.2,76745.16,0.0,-0.98932,2e-05,0.99602]
[1779802084826,33.21,76741.69,0.0,-0.9894,2e-05,0.98994]
[1779802089860,33.21,76738.77,0.0,-0.98946,2e-05,0.985]
[1779802094901,33.22,76737.67,0.0,-0.98948,2e-05,0.98364]
[1779802099095,33.22,76746.14,0.0,-0.98926,2e-05,1.0009]
[1779802100941,33.22,76745.98,0.0,-0.98926,2e-05,1.00087]
[1779802105978,33.23,76746.27,0.0,-0.98925,2e-05,1.00211]
[1779802111012,33.23,76744.12,0.0,-0.98932,2e-05,0.99571]
[1779802116048,33.23,76742.71,0.0,-0.98935,2e-05,0.99371]
[1779802121082,33.24,76745.55,0.0,-0.98927,2e-05,1.00007]
[1779802126119,33.24,76746.63,0.0,-0.98923,2e-05,1.00294]
[1779802131153,33.25,76745.69,0.0,-0.98925,2e-05,1.00181]
[1779802136189,33.25,76745.73,0.0,-0.98924,2e-05,1.00261]
[1779802141225,33.26,76746.91,0.0,-0.9892,2e-05,1.0056]
[1779802146258,33.26,76743.77,0.0,-0.98927,2e-05,1.0]
[1779802151297,33.27,76743.63,0.0,-0.98926,2e-05,1.00048]
[1779802156329,33.27,76744.38,0.0,-0.98924,2e-05,1.00258]
[1779802161364,33.27,76745.0,0.0,-0.98922,2e-05,1.00442]
[1779802166399,33.28,76742.06,0.0,-0.98928,2e-05,0.99924]
[1779802171434,33.28,76742.46,0.0,-0.98929,2e-05,0.99784]
[1779802176469,33.29,76744.0,0.0,-0.98925,2e-05,1.00151]
[1779802181504,33.29,76744.97,0.0,-0.98921,2e-05,1.00406]
[1779802188569,33.29,76744.25,0.0,-0.98922,2e-05,1.00349]
[1779802189731,33.3,76732.47,0.0,-0.9895,2e-05,0.98056]
[1779802190575,33.3,76732.47,0.0,-0.9895,2e-05,0.98072]
[1779802195611,33.3,76733.26,0.0,-0.98947,2e-05,0.98309]
[1779802200649,33.31,76733.24,0.0,-0.98946,2e-05,0.98389]
[1779802202658,33.31,76740.74,0.0,-0.98928,2e-05,0.99887]
[1779802205681,33.31,76735.15,0.0,-0.98941,2e-05,0.98836]
[1779802208703,33.31,76730.3,0.0,-0.98951,2e-05,0.97943]
[1779802209873,33.32,76722.05,0.0,-0.98971,2e-05,0.96375]
[1779802212732,33.32,76734.15,0.0,-0.98941,2e-05,0.9877]
[1779802217766,33.32,76735.67,0.0,-0.98937,2e-05,0.99148]
[1779802219942,33.33,76745.67,0.0,-0.98912,2e-05,1.01153]
[1779802220788,33.33,76745.67,0.0,-0.98912,2e-05,1.01165]
[1779802222800,33.33,76752.44,0.0,-0.98895,2e-05,1.02539]
[1779802224814,33.33,76766.49,0.0,-0.9886,3e-05,1.05406]
[1779802225826,33.33,76777.45,0.0,-0.98832,3e-05,1.07677]
[1779802230857,33.33,76785.85,0.0,-0.9881,3e-05,1.09444]
[1779802234892,33.33,76769.62,0.0,-0.98855,3e-05,1.05754]
[1779802235899,33.33,76758.95,0.0,-0.98882,2e-05,1.03576]
[1779802236905,33.33,76760.57,0.0,-0.98878,3e-05,1.03916]
[1779802238921,33.33,76751.11,0.0,-0.98901,2e-05,1.02014]
[1779802239928,33.33,76747.14,0.0,-0.98911,2e-05,1.01231]
[1779802240956,33.33,76730.62,0.0,-0.9895,2e-05,0.97987]
[1779802243979,33.33,76728.98,0.0,-0.98954,2e-05,0.9771]
[1779802246997,33.34,76723.28,0.0,-0.98967,2e-05,0.96664]
[1779802249060,33.34,76695.01,0.0,-0.9903,2e-05,0.91404]
[1779802250026,33.34,76671.37,0.0,-0.99081,2e-05,0.87185]
[1779802251041,33.35,76677.63,0.0,-0.99067,2e-05,0.88364]
[1779802252062,33.35,76684.91,0.0,-0.99051,2e-05,0.897]
[1779802257085,33.36,76685.98,0.0,-0.99047,2e-05,0.90024]
[1779802259100,33.36,76692.54,0.0,-0.99032,2e-05,0.91279]
[1779802260124,33.36,76699.75,0.0,-0.99015,2e-05,0.92634]
[1779802261121,33.37,76698.21,0.0,-0.99019,2e-05,0.92376]
[1779802263135,33.37,76712.02,0.0,-0.98986,2e-05,0.95029]
[1779802264143,33.37,76717.52,0.0,-0.98974,2e-05,0.96072]
[1779802265182,33.37,76696.77,0.0,-0.99021,2e-05,0.92204]
[1779802266162,33.41,76692.6,0.0,-0.99023,2e-05,0.91974]
[1779802267168,33.41,76699.13,0.0,-0.99008,2e-05,0.93205]
[1779802268176,33.41,76709.05,0.0,-0.98986,2e-05,0.95082]
[1779802269184,33.41,76715.9,0.0,-0.9897,2e-05,0.96382]
[1779802270198,33.41,76711.44,0.0,-0.9898,2e-05,0.95552]
[1779802272205,33.41,76702.5,0.0,-0.99,2e-05,0.93911]
[1779802273233,33.42,76695.54,0.0,-0.99015,2e-05,0.92641]
[1779802274226,33.42,76680.76,0.0,-0.99048,2e-05,0.89968]
[1779802275226,33.42,76663.74,0.0,-0.99083,2e-05,0.86969]
[1779802276233,33.42,76662.6,0.0,-0.99085,2e-05,0.86804]
[1779802280454,33.43,76648.41,0.0,-0.99113,2e-05,0.84484]
[1779802282285,33.44,76631.76,0.0,-0.99146,2e-05,0.81742]
[1779802283295,33.47,76634.4,0.0,-0.99135,2e-05,0.82616]
[1779802285318,33.53,76626.7,0.0,-0.9914,2e-05,0.82216]
[1779802286334,33.53,76618.52,0.0,-0.99156,2e-05,0.80859]
[1779802287338,33.59,76610.45,0.0,-0.99161,2e-05,0.80426]
[1779802288349,33.63,76610.45,0.0,-0.99156,2e-05,0.80883]
[1779802289357,33.63,76616.49,0.0,-0.99143,2e-05,0.81925]
[1779802291372,33.66,76624.14,0.0,-0.99125,2e-05,0.83397]
[1779802293397,33.7,76651.76,0.0,-0.99062,2e-05,0.88658]
[1779802294399,33.7,76655.14,0.0,-0.99055,2e-05,0.89289]
[1779802295405,33.7,76634.83,0.0,-0.99097,2e-05,0.85795]
[1779802296412,33.71,76642.42,0.0,-0.99081,2e-05,0.87147]
[1779802298425,33.71,76647.32,0.0,-0.99069,2e-05,0.88076]
[1779802299433,33.73,76661.56,0.0,-0.99035,2e-05,0.90939]
[1779802300610,33.73,76677.15,0.0,-0.99,2e-05,0.93815]
[1779802301447,33.74,76677.15,0.0,-0.99,2e-05,0.93837]
[1779802302459,33.74,76682.37,0.0,-0.98988,2e-05,0.94828]
[1779802303461,33.74,76684.32,0.0,-0.98983,2e-05,0.95212]
[1779802308501,33.75,76681.41,0.0,-0.98989,2e-05,0.94767]
[1779802310686,33.75,76667.83,0.0,-0.99018,2e-05,0.92302]
[1779802311523,33.75,76667.83,0.0,-0.99018,2e-05,0.92327]
[1779802316556,33.76,76669.0,0.0,-0.99014,2e-05,0.92666]
[1779802317563,33.76,76674.92,0.0,-0.99001,2e-05,0.93779]
[1779802318572,33.76,76673.96,0.0,-0.99002,2e-05,0.93624]
[1779802322601,33.77,76698.68,0.0,-0.98945,2e-05,0.98369]
[1779802323636,33.77,76703.52,0.0,-0.98933,2e-05,0.99316]
[1779802324621,33.77,76709.46,0.0,-0.98919,2e-05,1.00482]
[1779802325627,33.77,76710.87,0.0,-0.98915,2e-05,1.00767]
[1779802328663,33.77,76725.57,0.0,-0.98879,2e-05,1.03703]
[1779802329665,33.77,76723.95,0.0,-0.98883,2e-05,1.03381]
[1779802332686,33.77,76730.92,0.0,-0.98866,3e-05,1.04789]
[1779802334708,33.77,76748.72,0.0,-0.9882,3e-05,1.08437]
[1779802335715,33.77,76758.43,0.0,-0.98795,3e-05,1.10469]
[1779802336727,33.77,76752.72,0.0,-0.9881,3e-05,1.0927]
[1779802338739,33.77,76759.77,0.0,-0.98792,3e-05,1.10751]
[1779802339750,33.77,76749.0,0.0,-0.9882,3e-05,1.08495]
[1779802340901,33.77,76748.87,0.0,-0.9882,3e-05,1.08468]
[1779802342768,33.77,76744.54,0.0,-0.98831,3e-05,1.07572]
[1779802346796,33.77,76751.35,0.0,-0.98814,3e-05,1.08984]
[1779802351831,33.77,76747.82,0.0,-0.98826,3e-05,1.07949]
[1779802355860,33.77,76757.38,0.0,-0.98801,3e-05,1.09943]
[1779802361058,33.77,76757.64,0.0,-0.988,3e-05,1.09997]
[1779802363916,33.77,76751.53,0.0,-0.98816,3e-05,1.08719]
[1779802365929,33.77,76744.48,0.0,-0.98834,3e-05,1.0726]
[1779802369959,33.77,76750.01,0.0,-0.9882,3e-05,1.08403]
[1779802374991,33.77,76746.58,0.0,-0.98829,3e-05,1.07693]
[1779802379022,33.77,76723.25,0.0,-0.98888,2e-05,1.02962]
[1779802380034,33.77,76702.76,0.0,-0.98937,2e-05,0.98954]
[1779802383051,33.77,76710.5,0.0,-0.98918,2e-05,1.00485]
[1779802384068,33.77,76700.15,0.0,-0.98943,2e-05,0.9849]
[1779802386079,33.78,76694.6,0.0,-0.98955,2e-05,0.97454]
[1779802391276,33.78,76690.54,0.0,-0.98964,2e-05,0.96754]
[1779802397156,33.79,76688.42,0.0,-0.98968,2e-05,0.96437]
[1779802402192,33.79,76690.67,0.0,-0.98962,2e-05,0.96931]
[1779802403198,33.79,76683.19,0.0,-0.98979,2e-05,0.95537]
[1779802406249,33.8,76677.79,0.0,-0.9899,2e-05,0.94581]
[1779802407233,33.8,76668.0,0.0,-0.99012,2e-05,0.92797]
[1779802411260,33.8,76662.04,0.0,-0.99027,2e-05,0.9153]
[1779802416295,33.81,76667.45,0.0,-0.99013,2e-05,0.92629]
[1779802419317,33.81,76684.03,0.0,-0.98975,2e-05,0.95761]
[1779802423347,33.82,76677.27,0.0,-0.9899,2e-05,0.94564]
[1779802424354,33.82,76670.6,0.0,-0.99005,2e-05,0.93352]
[1779802425361,33.82,76663.96,0.0,-0.99019,2e-05,0.9216]
[1779802427382,33.82,76674.16,0.0,-0.98996,2e-05,0.94074]
[1779802432455,33.83,76686.98,0.0,-0.98966,2e-05,0.96549]
[1779802433456,33.83,76692.88,0.0,-0.98952,2e-05,0.97696]
[1779802436474,33.83,76699.37,0.0,-0.98936,2e-05,0.98962]
[1779802439496,33.83,76704.36,0.0,-0.98924,2e-05,0.99956]
[1779802443523,33.84,76709.37,0.0,-0.98912,2e-05,1.00971]
[1779802446543,33.84,76697.3,0.0,-0.9894,2e-05,0.98651]
[1779802451706,33.84,76696.39,0.0,-0.98942,2e-05,0.9852]
[1779802457642,33.84,76697.67,0.0,-0.98938,2e-05,0.98828]
[1779802458657,33.85,76702.88,0.0,-0.98925,2e-05,0.99844]
[1779802460670,33.85,76725.79,0.0,-0.98869,2e-05,1.04389]
[1779802461789,33.85,76724.86,0.0,-0.98872,2e-05,1.0421]
[1779802467717,33.85,76735.45,0.0,-0.98845,3e-05,1.06355]
[1779802469732,33.85,76724.37,0.0,-0.98873,2e-05,1.04112]
[1779802470744,33.85,76724.18,0.0,-0.98873,2e-05,1.04074]
[1779802473779,33.85,76730.66,0.0,-0.9886,3e-05,1.05084]
[1779802475792,33.85,76723.46,0.0,-0.98878,2e-05,1.03636]
[1779802477806,33.85,76722.65,0.0,-0.9888,2e-05,1.03475]
[1779802482844,33.85,76722.43,0.0,-0.98881,2e-05,1.03436]
[1779802487876,33.85,76723.48,0.0,-0.98878,2e-05,1.03657]
[1779802492014,33.85,76716.67,0.0,-0.98895,2e-05,1.02305]
[1779802493921,33.85,76717.88,0.0,-0.98892,2e-05,1.02552]
[1779802495933,33.85,76729.43,0.0,-0.98863,3e-05,1.04872]
[1779802496940,33.85,76730.97,0.0,-0.98859,3e-05,1.05183]
[1779802498953,33.85,76723.98,0.0,-0.98876,2e-05,1.03777]
[1779802499960,33.85,76723.14,0.0,-0.98878,2e-05,1.03611]
[1779802503989,33.85,76721.38,0.0,-0.98883,2e-05,1.03282]
[1779802508022,33.85,76696.48,0.0,-0.98942,2e-05,0.98429]
[1779802509024,33.85,76685.17,0.0,-0.98968,2e-05,0.96293]
[1779802510030,33.85,76683.0,0.0,-0.98973,2e-05,0.95903]
[1779802512161,33.86,76678.61,0.0,-0.98983,2e-05,0.95121]
[1779802514065,33.86,76689.16,0.0,-0.98958,2e-05,0.9715]
[1779802515088,33.86,76694.7,0.0,-0.98945,2e-05,0.98239]
[1779802516091,33.86,76708.66,0.0,-0.98911,2e-05,1.00952]
[1779802517100,33.86,76716.87,0.0,-0.98891,2e-05,1.02577]
[1779802518106,33.86,76723.5,0.0,-0.98875,2e-05,1.03898]
[1779802519111,33.86,76727.69,0.0,-0.98864,2e-05,1.04745]
[1779802520119,33.86,76737.03,0.0,-0.98841,3e-05,1.06645]
[1779802521130,33.86,76725.33,0.0,-0.9887,2e-05,1.04277]
[1779802522236,33.86,76686.8,0.0,-0.98963,2e-05,0.96762]
[1779802523142,33.87,76686.8,0.0,-0.98962,2e-05,0.96797]
[1779802527167,33.87,76679.85,0.0,-0.98977,2e-05,0.95558]
[1779802528176,33.87,76689.42,0.0,-0.98955,2e-05,0.97364]
[1779802529182,33.87,76692.36,0.0,-0.98948,2e-05,0.9794]
[1779802532307,33.87,76712.07,0.0,-0.98904,2e-05,1.0152]
[1779802533210,33.88,76712.42,0.0,-0.98903,2e-05,1.01606]
[1779802534218,33.88,76724.07,0.0,-0.98874,2e-05,1.03919]
[1779802535224,33.88,76728.21,0.0,-0.98864,3e-05,1.04755]
[1779802537238,33.88,76725.41,0.0,-0.98871,2e-05,1.04194]
[1779802539267,33.88,76721.39,0.0,-0.98881,2e-05,1.03396]
[1779802540259,33.88,76727.09,0.0,-0.98866,2e-05,1.04545]
[1779802545294,33.88,76722.81,0.0,-0.98877,2e-05,1.03694]
[1779802548316,33.88,76728.02,0.0,-0.98864,3e-05,1.0475]
[1779802550329,33.88,76733.7,0.0,-0.98849,3e-05,1.05903]
[1779802553356,33.88,76737.22,0.0,-0.98841,3e-05,1.06621]
[1779802554360,33.88,76751.71,0.0,-0.98803,3e-05,1.09618]
[1779802555368,33.88,76747.23,0.0,-0.98815,3e-05,1.08684]
[1779802557384,33.88,76747.11,0.0,-0.98815,3e-05,1.08659]
[1779802562531,33.88,76744.82,0.0,-0.98821,3e-05,1.08185]
[1779802564430,33.88,76745.44,0.0,-0.98819,3e-05,1.08313]
[1779802569467,33.88,76741.61,0.0,-0.98829,3e-05,1.07522]
[1779802571485,33.88,76748.65,0.0,-0.98811,3e-05,1.08979]
[1779802572611,33.88,76748.47,0.0,-0.98812,3e-05,1.08942]
[1779802575514,33.88,76743.39,0.0,-0.98825,3e-05,1.07889]
[1779802580549,33.88,76742.45,0.0,-0.98827,3e-05,1.07695]
[1779802581556,33.88,76747.56,0.0,-0.98814,3e-05,1.08753]
[1779802582563,33.88,76746.09,0.0,-0.98818,3e-05,1.08448]
[1779802587598,33.88,76746.38,0.0,-0.98817,3e-05,1.08508]
[1779802591628,33.88,76761.27,0.0,-0.98781,3e-05,1.11324]
[1779802592635,33.88,76766.62,0.0,-0.98767,3e-05,1.12462]
[1779802593642,33.88,76766.28,0.0,-0.98768,3e-05,1.12389]
[1779802597671,33.88,76772.38,0.0,-0.98751,3e-05,1.13697]
[1779802598678,33.88,76777.91,0.0,-0.98736,3e-05,1.14893]
[1779802599684,33.88,76780.27,0.0,-0.9873,3e-05,1.15407]
[1779802602827,33.88,76772.51,0.0,-0.98751,3e-05,1.13725]
[1779802605727,33.88,76770.77,0.0,-0.98756,3e-05,1.13351]
[1779802608748,33.88,76765.31,0.0,-0.9877,3e-05,1.12182]
[1779802609754,33.88,76764.38,0.0,-0.98773,3e-05,1.11984]
[1779802614804,33.88,76762.71,0.0,-0.98777,3e-05,1.11629]
[1779802616816,33.88,76753.24,0.0,-0.98802,3e-05,1.09633]
[1779802618827,33.88,76743.46,0.0,-0.98828,3e-05,1.07602]
[1779802619834,33.88,76726.48,0.0,-0.98871,2e-05,1.04147]
[1779802624871,33.88,76728.57,0.0,-0.98865,2e-05,1.04568]
[1779802629904,33.88,76729.77,0.0,-0.98862,3e-05,1.0481]
[1779802635948,33.88,76729.56,0.0,-0.98863,3e-05,1.04767]
[1779802640983,33.88,76730.06,0.0,-0.98862,3e-05,1.04868]
[1779802643112,33.88,76741.86,0.0,-0.98832,3e-05,1.07273]
[1779802645012,33.88,76750.83,0.0,-0.98809,3e-05,1.0913]
[1779802646021,33.88,76753.64,0.0,-0.98801,3e-05,1.09717]
[1779802647025,33.88,76768.3,0.0,-0.98762,3e-05,1.12821]
[1779802648032,33.88,76775.49,0.0,-0.98743,3e-05,1.14369]
[1779802649041,33.88,76775.91,0.0,-0.98742,3e-05,1.1446]
[1779802654073,33.88,76776.3,0.0,-0.98744,3e-05,1.1423]
[1779802659109,33.88,76788.83,0.0,-0.98709,3e-05,1.16966]
[1779802660117,33.88,76786.09,0.0,-0.98717,3e-05,1.16364]
[1779802663253,33.88,76783.64,0.0,-0.98724,3e-05,1.15827]
[1779802669180,33.88,76779.23,0.0,-0.98736,3e-05,1.14866]
[1779802673324,33.88,76769.69,0.0,-0.98762,3e-05,1.12808]
[1779802679249,33.88,76766.71,0.0,-0.9877,3e-05,1.12171]
[1779802684292,33.88,76761.92,0.0,-0.98783,3e-05,1.11154]
[1779802689325,33.88,76760.66,0.0,-0.98786,3e-05,1.10887]
[1779802692346,33.88,76770.45,0.0,-0.9876,3e-05,1.12971]
[1779802693474,33.88,76785.88,0.0,-0.98718,3e-05,1.16317]
[1779802695375,33.88,76795.91,0.0,-0.98689,3e-05,1.18535]
[1779802696380,33.88,76793.83,0.0,-0.98695,3e-05,1.18072]
[1779802698392,33.88,76812.22,0.0,-0.98643,3e-05,1.22212]
[1779802703550,33.88,76810.35,0.0,-0.98648,3e-05,1.21786]
[1779802708462,33.88,76801.99,0.0,-0.98672,3e-05,1.19895]
[1779802713627,33.88,76801.32,0.0,-0.98678,3e-05,1.19421]
[1779802719540,33.88,76801.55,0.0,-0.98677,3e-05,1.19473]
[1779802720546,33.88,76812.36,0.0,-0.98646,3e-05,1.21916]
[1779802725583,33.88,76815.46,0.0,-0.98637,3e-05,1.22624]
[1779802730616,33.88,76814.0,0.0,-0.98641,3e-05,1.2229]
[1779802732631,33.88,76820.64,0.0,-0.98621,3e-05,1.23814]
[1779802733766,33.88,76822.05,0.0,-0.98617,3e-05,1.2414]
[1779802739680,33.88,76823.69,0.0,-0.98612,3e-05,1.24519]
[1779802740687,33.88,76814.19,0.0,-0.9864,3e-05,1.22334]
[1779802741743,33.88,76808.32,0.0,-0.98657,3e-05,1.20999]
[1779802743837,33.88,76818.5,0.0,-0.98628,3e-05,1.23322]
[1779802746754,33.88,76812.1,0.0,-0.98646,3e-05,1.21857]
[1779802749773,33.88,76802.72,0.0,-0.98674,3e-05,1.19736]
[1779802753801,33.88,76796.37,0.0,-0.98692,3e-05,1.18316]
[1779802757830,33.88,76786.73,0.0,-0.98719,3e-05,1.16187]
[1779802761862,33.88,76782.72,0.0,-0.9873,3e-05,1.1531]
[1779802766896,33.88,76785.26,0.0,-0.98723,3e-05,1.15864]
[1779802771931,33.88,76787.93,0.0,-0.98719,3e-05,1.16132]
[1779802772938,33.88,76793.81,0.0,-0.98702,3e-05,1.17427]
[1779802774049,33.88,76794.23,0.0,-0.98701,3e-05,1.1752]
[1779802774952,33.88,76794.3,0.0,-0.98701,3e-05,1.17536]
[1779802775959,33.88,76788.91,0.0,-0.98716,3e-05,1.16347]
[1779802780995,33.88,76778.4,0.0,-0.98745,3e-05,1.14057]
[1779802786029,33.88,76778.29,0.0,-0.98745,3e-05,1.14033]
[1779802791063,33.88,76779.23,0.0,-0.98743,3e-05,1.14237]
[1779802796100,33.88,76775.28,0.0,-0.98753,3e-05,1.13384]
[1779802801135,33.88,76776.57,0.0,-0.9875,3e-05,1.13662]
[1779802806169,33.88,76778.43,0.0,-0.98745,3e-05,1.14064]
[1779802811207,33.88,76777.95,0.0,-0.98746,3e-05,1.1396]
[1779802813223,33.88,76772.29,0.0,-0.98761,3e-05,1.12742]
[1779802818258,33.88,76776.88,0.0,-0.98749,3e-05,1.13729]
[1779802823294,33.88,76775.17,0.0,-0.98754,3e-05,1.13361]
[1779802828329,33.88,76776.52,0.0,-0.9875,3e-05,1.13651]
[1779802831350,33.88,76764.45,0.0,-0.98786,3e-05,1.10765]
[1779802832382,33.88,76762.09,0.0,-0.98792,3e-05,1.10267]
[1779802834373,33.88,76768.35,0.0,-0.98775,3e-05,1.11591]
[1779802835380,33.88,76767.5,0.0,-0.98778,3e-05,1.11411]
[1779802840416,33.88,76769.89,0.0,-0.98771,3e-05,1.11919]
[1779802845456,33.88,76769.53,0.0,-0.98772,3e-05,1.11842]
[1779802850484,33.88,76772.39,0.0,-0.98765,3e-05,1.12453]
[1779802855520,33.88,76771.9,0.0,-0.98766,3e-05,1.12348]
[1779802859549,33.88,76749.25,0.0,-0.98826,3e-05,1.07591]
[1779802860558,33.88,76739.66,0.0,-0.9885,3e-05,1.05626]
[1779802861562,33.88,76739.15,0.0,-0.98851,3e-05,1.05522]
[1779802864584,33.88,76745.75,0.0,-0.98835,3e-05,1.0687]
[1779802865593,33.88,76755.68,0.0,-0.98809,3e-05,1.08925]
[1779802867736,33.88,76749.9,0.0,-0.98824,3e-05,1.07725]
[1779802868612,33.88,76749.9,0.0,-0.98824,3e-05,1.07725]
[1779802872640,33.88,76743.71,0.0,-0.9884,3e-05,1.06452]
[1779802877805,33.88,76748.56,0.0,-0.98827,3e-05,1.07449]
[1779802881707,33.88,76767.05,0.0,-0.98779,3e-05,1.11315]
[1779802884731,33.88,76760.62,0.0,-0.98796,3e-05,1.09958]
[1779802885736,33.88,76754.83,0.0,-0.98811,3e-05,1.08748]
[1779802890769,33.88,76758.2,0.0,-0.98802,3e-05,1.09451]
[1779802895805,33.88,76761.14,0.0,-0.98798,3e-05,1.09761]
[1779802900840,33.88,76759.68,0.0,-0.98802,3e-05,1.09455]
[1779802902854,33.88,76753.6,0.0,-0.98817,3e-05,1.08188]
[1779802907889,33.88,76753.24,0.0,-0.98818,3e-05,1.08114]
[1779802912927,33.88,76752.71,0.0,-0.9882,3e-05,1.08004]
[1779802916956,33.88,76739.77,0.0,-0.98853,3e-05,1.0535]
[1779802918968,33.88,76749.23,0.0,-0.98829,3e-05,1.07285]
[1779802919975,33.88,76759.39,0.0,-0.98802,3e-05,1.09395]
[1779802920984,33.88,76755.06,0.0,-0.98814,3e-05,1.08492]
[1779802926017,33.88,76760.2,0.0,-0.988,3e-05,1.09564]
[1779802931058,33.88,76762.93,0.0,-0.98793,3e-05,1.10137]
[1779802933071,33.88,76777.97,0.0,-0.98753,3e-05,1.13338]
[1779802936119,33.88,76804.47,0.0,-0.98679,3e-05,1.19157]
[1779802938116,33.88,76810.76,0.0,-0.98661,3e-05,1.20572]
[1779802943150,33.88,76807.0,0.0,-0.98672,3e-05,1.19725]
[1779802945179,33.88,76820.49,0.0,-0.98633,3e-05,1.22788]
[1779802947192,33.88,76811.24,0.0,-0.98659,3e-05,1.20681]
[1779802948202,33.88,76816.54,0.0,-0.98644,3e-05,1.21885]
[1779802950213,33.88,76821.12,0.0,-0.98631,3e-05,1.22933]
[1779802952371,33.88,76838.58,0.0,-0.98582,3e-05,1.26656]
[1779802955248,33.88,76850.93,0.0,-0.98544,3e-05,1.29586]
[1779802956255,33.88,76856.94,0.0,-0.98525,3e-05,1.31031]
[1779802957261,33.88,76875.71,0.0,-0.98466,3e-05,1.35626]
[1779802959274,33.88,76896.44,0.0,-0.98397,3e-05,1.40846]
[1779802960283,33.88,76897.69,0.0,-0.98393,3e-05,1.41165]
[1779802961291,33.88,76909.46,0.0,-0.98353,3e-05,1.44203]
[1779802962444,33.88,76889.63,0.0,-0.9842,3e-05,1.39114]
[1779802963303,33.88,76889.29,0.0,-0.98421,3e-05,1.39028]
[1779802964310,33.88,76878.18,0.0,-0.98457,3e-05,1.3624]
[1779802969345,33.88,76877.07,0.0,-0.98461,3e-05,1.35964]
[1779802972510,33.88,76888.14,0.0,-0.98425,3e-05,1.38737]
[1779802974380,33.88,76891.34,0.0,-0.98414,3e-05,1.39547]
[1779802979414,33.88,76893.04,0.0,-0.98408,3e-05,1.39979]
[1779802981433,33.88,76901.42,0.0,-0.9838,3e-05,1.42123]
[1779802982580,33.88,76891.12,0.0,-0.98415,3e-05,1.39491]
[1779802984463,33.88,76868.46,0.0,-0.98489,3e-05,1.33836]
[1779802985466,33.88,76856.72,0.0,-0.98526,3e-05,1.30978]
[1779802986474,33.88,76857.29,0.0,-0.98524,3e-05,1.31116]
[1779802991508,33.88,76854.45,0.0,-0.98533,3e-05,1.30431]
[1779802996543,33.88,76850.78,0.0,-0.98545,3e-05,1.2955]
[1779803001579,33.88,76850.85,0.0,-0.98544,3e-05,1.29567]
[1779803006614,33.88,76855.45,0.0,-0.9853,3e-05,1.30672]
[1779803009635,33.88,76862.55,0.0,-0.98508,3e-05,1.32391]
[1779803010642,33.88,76863.76,0.0,-0.98504,3e-05,1.32686]
[1779803012793,33.88,76856.21,0.0,-0.98531,3e-05,1.30511]
[1779803014670,33.88,76855.51,0.0,-0.98534,3e-05,1.30342]
[1779803019705,33.88,76859.06,0.0,-0.98523,3e-05,1.31198]
[1779803020712,33.88,76848.03,0.0,-0.98557,3e-05,1.28552]
[1779803021720,33.88,76847.64,0.0,-0.98558,3e-05,1.2846]
[1779803024741,33.88,76837.17,0.0,-0.9859,3e-05,1.25988]
[1779803025749,33.88,76832.16,0.0,-0.98605,3e-05,1.24819]
[1779803030782,33.88,76828.58,0.0,-0.98616,3e-05,1.23989]
[1779803032934,33.88,76811.78,0.0,-0.98665,3e-05,1.20151]
[1779803033803,33.88,76811.78,0.0,-0.98665,3e-05,1.20151]
[1779803038838,33.88,76816.15,0.0,-0.98652,3e-05,1.2114]
[1779803040851,33.88,76808.46,0.0,-0.98674,3e-05,1.19404]
[1779803045886,33.88,76791.65,0.0,-0.98722,3e-05,1.15677]
[1779803047902,33.88,76797.25,0.0,-0.98706,3e-05,1.16908]
[1779803053075,33.88,76799.75,0.0,-0.98699,3e-05,1.17461]
[1779803055959,33.88,76809.46,0.0,-0.98672,3e-05,1.19628]
[1779803056965,33.88,76818.48,0.0,-0.98645,3e-05,1.2167]
[1779803057973,33.88,76823.56,0.0,-0.98631,3e-05,1.22832]
[1779803060994,33.88,76834.72,0.0,-0.98597,3e-05,1.25415]
[1779803062001,33.88,76846.03,0.0,-0.98563,3e-05,1.28077]
[1779803066029,33.88,76842.0,0.0,-0.98575,3e-05,1.27124]
[1779803067036,33.88,76835.49,0.0,-0.98595,3e-05,1.25595]
[1779803072075,33.88,76832.85,0.0,-0.98607,3e-05,1.24645]
[1779803073219,33.88,76824.8,0.0,-0.9863,3e-05,1.22786]
[1779803079121,33.88,76827.17,0.0,-0.98623,3e-05,1.23331]
[1779803083152,33.88,76820.31,0.0,-0.98644,3e-05,1.21759]
[1779803088186,33.88,76822.49,0.0,-0.98637,3e-05,1.22257]
[1779803090205,33.88,76828.14,0.0,-0.98621,3e-05,1.23555]
[1779803092213,33.88,76821.95,0.0,-0.98639,3e-05,1.22133]
[1779803097251,33.88,76816.78,0.0,-0.98654,3e-05,1.20956]
[1779803102285,33.88,76821.87,0.0,-0.98639,3e-05,1.22115]
[1779803105305,33.88,76831.66,0.0,-0.9861,3e-05,1.24369]
[1779803107319,33.88,76837.56,0.0,-0.98592,3e-05,1.25743]
[1779803110362,33.88,76848.4,0.0,-0.98559,3e-05,1.283]
[1779803111500,33.88,76858.18,0.0,-0.98529,3e-05,1.30641]
[1779803112360,33.88,76860.91,0.0,-0.9852,3e-05,1.31301]
[1779803116542,33.88,76886.64,0.0,-0.98437,3e-05,1.37645]
[1779803117414,33.88,76886.37,0.0,-0.98438,3e-05,1.37577]
[1779803119564,33.88,76889.74,0.0,-0.98427,3e-05,1.38425]
[1779803124463,33.88,76879.58,0.0,-0.98461,3e-05,1.35881]
[1779803129646,33.88,76876.34,0.0,-0.98471,3e-05,1.35077]
[1779803135544,33.88,76874.87,0.0,-0.9848,3e-05,1.34362]
[1779803140578,33.88,76878.9,0.0,-0.98467,3e-05,1.35359]
[1779803145613,33.88,76883.13,0.0,-0.98453,3e-05,1.36411]
[1779803147632,33.88,76889.16,0.0,-0.98433,3e-05,1.37922]
[1779803148634,33.88,76894.86,0.0,-0.98414,3e-05,1.39362]
[1779803149786,33.88,76897.31,0.0,-0.98406,3e-05,1.39985]
[1779803154684,33.88,76876.71,0.0,-0.98474,3e-05,1.34817]
[1779803155691,33.88,76892.94,0.0,-0.9842,3e-05,1.38876]
[1779803156700,33.88,76907.19,0.0,-0.98372,3e-05,1.42517]
[1779803157705,33.88,76908.48,0.0,-0.98368,3e-05,1.42851]
[1779803158712,33.88,76920.63,0.0,-0.98326,3e-05,1.4602]
[1779803159875,33.88,76919.42,0.0,-0.9833,3e-05,1.45702]
[1779803165762,33.88,76919.87,0.0,-0.98329,3e-05,1.4582]
[1779803167779,33.88,76921.72,0.0,-0.98322,4e-05,1.46307]
[1779803172811,33.88,76933.35,0.0,-0.98281,4e-05,1.49395]
[1779803173820,33.88,76935.67,0.0,-0.98273,4e-05,1.50018]
[1779803178854,34.01,76934.67,0.0,-0.98242,4e-05,1.52317]
[1779803181879,34.13,76941.56,0.0,-0.98183,4e-05,1.56651]
[1779803182883,34.13,76943.06,0.0,-0.98176,4e-05,1.57141]
[1779803187918,34.15,76941.39,0.0,-0.98177,4e-05,1.57062]
[1779803191946,34.2,76947.12,0.0,-0.98147,4e-05,1.59244]
[1779803192953,34.23,76948.85,0.0,-0.9813,4e-05,1.60437]
[1779803197995,34.28,76947.12,0.0,-0.98124,4e-05,1.60927]
[1779803203034,34.33,76948.31,0.0,-0.98106,4e-05,1.62204]
[1779803204039,34.36,76957.35,0.0,-0.98062,4e-05,1.65423]
[1779803205047,34.36,76963.17,0.0,-0.98038,4e-05,1.67153]
[1779803206054,34.36,76963.94,0.0,-0.98035,4e-05,1.67433]
[1779803209077,34.37,76969.07,0.0,-0.98012,4e-05,1.69086]
[1779803213104,34.38,76974.51,0.0,-0.97987,4e-05,1.7089]
[1779803214113,34.39,76978.19,0.0,-0.97971,4e-05,1.72021]
[1779803216126,34.39,76982.39,0.0,-0.97953,4e-05,1.73356]
[1779803218140,34.39,76976.68,0.0,-0.97975,4e-05,1.71768]
[1779803223174,34.41,76977.39,0.0,-0.97969,4e-05,1.72224]
[1779803225189,34.41,76984.75,0.0,-0.97937,4e-05,1.74495]
[1779803230397,34.51,76984.81,0.0,-0.97907,4e-05,1.76672]
[1779803233250,34.52,76981.09,0.0,-0.97921,4e-05,1.75648]
[1779803235264,34.52,76973.81,0.0,-0.97949,4e-05,1.73625]
[1779803240466,34.53,76969.59,0.0,-0.97963,4e-05,1.72614]
[1779803244331,34.54,76965.93,0.0,-0.97975,4e-05,1.71735]
[1779803249366,34.55,76968.1,0.0,-0.97963,4e-05,1.7261]
[1779803253395,34.56,76955.99,0.0,-0.98013,4e-05,1.68875]
[1779803255408,34.57,76950.39,0.0,-0.98034,4e-05,1.67375]
[1779803260443,34.58,76950.63,0.0,-0.98029,4e-05,1.67725]
[1779803265478,34.6,76954.54,0.0,-0.9801,4e-05,1.69124]
[1779803267494,34.6,76963.27,0.0,-0.97973,4e-05,1.71761]
[1779803268501,34.6,76970.08,0.0,-0.97945,4e-05,1.73804]
[1779803273536,34.61,76966.59,0.0,-0.97956,4e-05,1.73006]
[1779803278570,34.62,76966.27,0.0,-0.97954,4e-05,1.73137]
[1779803282602,34.63,76978.41,0.0,-0.97902,4e-05,1.76901]
[1779803284616,34.64,76996.49,0.0,-0.97825,4e-05,1.82424]
[1779803289660,34.64,77001.18,0.0,-0.97803,4e-05,1.83997]
[1779803290822,34.64,77024.44,0.0,-0.977,4e-05,1.91272]
[1779803291668,34.7,77024.4,0.0,-0.97682,5e-05,1.92577]
[1779803296707,34.71,77024.05,0.0,-0.97681,5e-05,1.9264]
[1779803299791,34.71,77035.82,0.0,-0.97629,5e-05,1.96298]
[1779803300893,34.71,77053.85,0.0,-0.97545,5e-05,2.02166]
[1779803302784,34.71,77056.29,0.0,-0.97533,5e-05,2.0297]
[1779803307818,34.71,77056.72,0.0,-0.97531,5e-05,2.03112]
[1779803310975,34.71,77062.86,0.0,-0.97502,5e-05,2.05146]
[1779803312861,34.71,77062.46,0.0,-0.97509,5e-05,2.04556]
[1779803313870,34.7,77078.48,0.0,-0.97432,5e-05,2.0991]
[1779803314883,34.7,77088.95,0.0,-0.9738,5e-05,2.13474]
[1779803315889,34.71,77081.46,0.0,-0.97417,5e-05,2.10965]
[1779803316895,34.71,77072.25,0.0,-0.97462,5e-05,2.07855]
[1779803317902,34.71,77080.11,0.0,-0.97423,5e-05,2.10507]
[1779803318908,34.71,77089.14,0.0,-0.97378,5e-05,2.13629]
[1779803319916,34.71,77094.0,0.0,-0.97353,5e-05,2.15338]
[1779803321068,34.71,77099.79,0.0,-0.97323,5e-05,2.17377]
[1779803322938,34.71,77097.81,0.0,-0.97332,5e-05,2.16758]
[1779803325959,34.73,77108.5,0.0,-0.97274,5e-05,2.20754]
[1779803326979,34.73,77111.14,0.0,-0.9726,5e-05,2.2171]
[1779803328983,34.73,77123.17,0.0,-0.97196,5e-05,2.26025]
[1779803329993,34.73,77125.42,0.0,-0.97184,5e-05,2.2685]
[1779803331169,34.73,77141.57,0.0,-0.97097,5e-05,2.327]
[1779803332007,34.73,77141.57,0.0,-0.97097,5e-05,2.32707]
[1779803334020,34.73,77147.65,0.0,-0.97063,5e-05,2.34952]
[1779803335027,34.73,77169.5,0.0,-0.96942,6e-05,2.43072]
[1779803336034,34.73,77172.06,0.0,-0.96927,6e-05,2.44029]
[1779803339055,34.73,77180.79,0.0,-0.96878,6e-05,2.47308]
[1779803340062,34.73,77183.97,0.0,-0.9686,6e-05,2.48506]
[1779803343082,34.72,77188.95,0.0,-0.96836,6e-05,2.50063]
[1779803346105,34.7,77170.81,0.0,-0.96948,6e-05,2.42674]
[1779803347115,34.7,77169.74,0.0,-0.96954,6e-05,2.42266]
[1779803349128,34.7,77163.73,0.0,-0.96988,6e-05,2.40007]
[1779803350132,34.7,77153.16,0.0,-0.97047,6e-05,2.36087]
[1779803351310,34.7,77148.1,0.0,-0.97074,5e-05,2.34231]
[1779803354167,34.7,77131.79,0.0,-0.97162,5e-05,2.28333]
[1779803355179,34.7,77140.42,0.0,-0.97115,5e-05,2.31469]
[1779803356179,34.7,77142.99,0.0,-0.97101,5e-05,2.32416]
[1779803357187,34.7,77137.54,0.0,-0.97131,5e-05,2.30446]
[1779803358199,34.7,77136.29,0.0,-0.97137,5e-05,2.30008]
[1779803360210,34.7,77144.42,0.0,-0.97093,5e-05,2.32988]
[1779803361380,34.7,77158.28,0.0,-0.97017,6e-05,2.38095]
[1779803362221,34.7,77158.28,0.0,-0.97017,6e-05,2.38098]
[1779803363227,34.7,77163.7,0.0,-0.96986,6e-05,2.40114]
[1779803364241,34.7,77180.53,0.0,-0.96891,6e-05,2.46445]
[1779803365243,34.7,77188.85,0.0,-0.96843,6e-05,2.49606]
[1779803366270,34.7,77188.07,0.0,-0.96848,6e-05,2.49289]
[1779803371463,34.7,77192.49,0.0,-0.9683,6e-05,2.50381]
[1779803372314,34.69,77192.49,0.0,-0.9683,6e-05,2.5036]
[1779803375337,34.69,77208.65,0.0,-0.96735,6e-05,2.56588]
[1779803377348,34.68,77213.57,0.0,-0.9671,6e-05,2.58208]
[1779803378355,34.67,77202.18,0.0,-0.96783,6e-05,2.53416]
[1779803379366,34.67,77212.46,0.0,-0.96723,6e-05,2.57402]
[1779803380370,34.65,77217.35,0.0,-0.96698,6e-05,2.59019]
[1779803381535,34.64,77222.62,0.0,-0.96672,6e-05,2.60706]
[1779803382392,34.64,77234.73,0.0,-0.96598,6e-05,2.65533]
[1779803384397,34.64,77249.89,0.0,-0.96504,6e-05,2.71582]
[1779803385409,34.63,77253.54,0.0,-0.96482,6e-05,2.73018]
[1779803386413,34.63,77266.59,0.0,-0.96399,6e-05,2.78334]
[1779803387419,34.63,77271.02,0.0,-0.96371,7e-05,2.80109]
[1779803390458,34.62,77264.78,0.0,-0.96414,6e-05,2.77317]
[1779803391616,34.57,77271.78,0.0,-0.9639,7e-05,2.78921]
[1779803395489,34.56,77291.82,0.0,-0.9626,7e-05,2.87133]
[1779803396492,34.56,77296.17,0.0,-0.96232,7e-05,2.88903]
[1779803397500,34.56,77289.77,0.0,-0.96277,7e-05,2.86103]
[1779803398508,34.56,77287.48,0.0,-0.96293,7e-05,2.85057]
[1779803399513,34.55,77275.38,0.0,-0.96374,7e-05,2.79904]
[1779803400528,34.53,77270.46,0.0,-0.96417,6e-05,2.77189]
[1779803401537,34.52,77284.17,0.0,-0.96328,7e-05,2.8285]
[1779803402554,34.52,77320.95,0.0,-0.96079,7e-05,2.98527]
[1779803403548,34.49,77334.65,0.0,-0.95999,7e-05,3.03566]
[1779803404559,34.45,77341.43,0.0,-0.95967,7e-05,3.05517]
[1779803405575,34.42,77344.36,0.0,-0.95959,7e-05,3.0606]
[1779803409610,34.37,77364.95,0.0,-0.9583,7e-05,3.14057]
[1779803411610,34.38,77372.23,0.0,-0.95775,7e-05,3.17381]
[1779803412623,34.38,77341.18,0.0,-0.96001,7e-05,3.03449]
[1779803414644,34.37,77337.56,0.0,-0.9603,7e-05,3.01674]
[1779803416650,34.37,77342.82,0.0,-0.95994,7e-05,3.03907]
[1779803417660,34.37,77365.23,0.0,-0.95831,7e-05,3.13997]
[1779803418666,34.37,77368.13,0.0,-0.95809,7e-05,3.15343]
[1779803420681,34.36,77348.27,0.0,-0.95956,7e-05,3.06268]
[1779803421693,34.37,77369.3,0.0,-0.95801,7e-05,3.15805]
[1779803424746,34.36,77364.22,0.0,-0.95841,7e-05,3.13355]
[1779803425719,34.35,77353.05,0.0,-0.95925,7e-05,3.08149]
[1779803426732,34.35,77334.4,0.0,-0.96058,7e-05,2.99877]
[1779803427748,34.35,77333.35,0.0,-0.96067,7e-05,2.99318]
[1779803428752,34.35,77324.62,0.0,-0.96128,7e-05,2.95502]
[1779803429757,34.34,77316.73,0.0,-0.96187,7e-05,2.9181]
[1779803430758,34.34,77325.3,0.0,-0.96129,7e-05,2.95434]
[1779803431764,34.34,77318.13,0.0,-0.96186,7e-05,2.91766]
[1779803432791,34.33,77316.53,0.0,-0.96198,7e-05,2.90991]
[1779803433786,34.33,77309.89,0.0,-0.96245,7e-05,2.88055]
[1779803434794,34.33,77309.9,0.0,-0.96247,7e-05,2.87904]
[1779803436806,34.32,77319.22,0.0,-0.96185,7e-05,2.91832]
[1779803437813,34.32,77329.95,0.0,-0.96112,7e-05,2.96408]
[1779803438823,34.31,77320.9,0.0,-0.96177,7e-05,2.92298]
[1779803440843,34.31,77304.12,0.0,-0.96291,7e-05,2.851]
[1779803442021,34.3,77285.07,0.0,-0.96421,7e-05,2.76863]
[1779803443863,34.3,77290.91,0.0,-0.96384,7e-05,2.79182]
[1779803444870,34.3,77298.08,0.0,-0.96338,7e-05,2.82131]
[1779803448896,34.29,77287.64,0.0,-0.96409,7e-05,2.77623]
[1779803449907,34.29,77273.97,0.0,-0.96499,6e-05,2.71839]
[1779803450912,34.29,77266.43,0.0,-0.96548,6e-05,2.687]
[1779803452098,34.29,77259.26,0.0,-0.96594,6e-05,2.65736]
[1779803452936,34.28,77259.27,0.0,-0.96594,6e-05,2.65699]
[1779803453944,34.28,77249.13,0.0,-0.96658,6e-05,2.61576]
[1779803454950,34.28,77243.67,0.0,-0.96692,6e-05,2.59363]
[1779803455961,34.28,77216.34,0.0,-0.96856,6e-05,2.48607]
[1779803456969,34.28,77216.41,0.0,-0.96856,6e-05,2.48622]
[1779803457975,34.28,77207.26,0.0,-0.96909,6e-05,2.45092]
[1779803459989,34.28,77201.23,0.0,-0.96944,6e-05,2.4278]
[1779803462192,34.32,77172.87,0.0,-0.9709,6e-05,2.33059]
[1779803464046,34.36,77164.7,0.0,-0.97119,5e-05,2.31078]
[1779803465056,34.4,77151.08,0.0,-0.97177,5e-05,2.27162]
[1779803466062,34.45,77151.11,0.0,-0.97161,5e-05,2.28277]
[1779803468077,34.49,77153.55,0.0,-0.97131,5e-05,2.30267]
[1779803469082,34.49,77152.79,0.0,-0.97135,5e-05,2.30006]
[1779803472268,34.49,77148.64,0.0,-0.97156,5e-05,2.28552]
[1779803474121,34.5,77154.06,0.0,-0.97127,5e-05,2.30557]
[1779803475129,34.5,77154.29,0.0,-0.97125,5e-05,2.30656]
[1779803477142,34.5,77167.47,0.0,-0.97052,6e-05,2.35528]
[1779803478150,34.5,77172.18,0.0,-0.97026,6e-05,2.37283]
[1779803479156,34.5,77158.48,0.0,-0.97102,5e-05,2.32228]
[1779803480163,34.5,77144.72,0.0,-0.97176,5e-05,2.27238]
[1779803481171,34.5,77145.06,0.0,-0.97174,5e-05,2.27381]
[1779803482342,34.5,77138.84,0.0,-0.97206,5e-05,2.25186]
[1779803484196,34.5,77132.9,0.0,-0.97237,5e-05,2.23088]
[1779803485217,34.5,77132.29,0.0,-0.9724,5e-05,2.22899]
[1779803488230,34.51,77160.44,0.0,-0.97088,5e-05,2.3316]
[1779803489250,34.51,77166.58,0.0,-0.97054,6e-05,2.35435]
[1779803490245,34.51,77167.57,0.0,-0.97047,6e-05,2.35872]
[1779803492417,34.51,77185.92,0.0,-0.96949,6e-05,2.42304]
[1779803494292,34.52,77233.04,0.0,-0.9667,6e-05,2.60619]
[1779803495292,34.51,77233.04,0.0,-0.9667,6e-05,2.606]
[1779803496299,34.52,77236.1,0.0,-0.9665,6e-05,2.61935]
[1779803498358,34.52,77231.07,0.0,-0.96679,6e-05,2.6007]
[1779803499339,34.53,77225.44,0.0,-0.96711,6e-05,2.57959]
[1779803500345,34.53,77224.63,0.0,-0.96714,6e-05,2.57759]
[1779803502509,34.55,77214.71,0.0,-0.96768,6e-05,2.54228]
[1779803504375,34.55,77213.16,0.0,-0.96776,6e-05,2.53688]
[1779803509411,34.56,77209.33,0.0,-0.96796,6e-05,2.5237]
[1779803511424,34.56,77204.06,0.0,-0.96826,6e-05,2.504]
[1779803512584,34.56,77188.79,0.0,-0.96914,6e-05,2.44591]
[1779803514447,34.56,77181.17,0.0,-0.96957,6e-05,2.41741]
[1779803515451,34.56,77175.02,0.0,-0.96992,6e-05,2.3943]
[1779803516460,34.56,77173.33,0.0,-0.97002,6e-05,2.38798]
[1779803519482,34.56,77166.11,0.0,-0.97042,6e-05,2.36116]
[1779803520492,34.56,77157.33,0.0,-0.9709,5e-05,2.32887]
[1779803521500,34.56,77156.17,0.0,-0.97096,5e-05,2.32472]
[1779803522653,34.56,77148.05,0.0,-0.9714,5e-05,2.29523]
[1779803524516,34.56,77146.35,0.0,-0.97149,5e-05,2.28934]
[1779803528544,34.57,77140.32,0.0,-0.9718,5e-05,2.26825]
[1779803531563,34.57,77146.53,0.0,-0.97146,5e-05,2.29123]
[1779803533578,34.57,77158.36,0.0,-0.97081,5e-05,2.33468]
[1779803535593,34.57,77161.53,0.0,-0.97064,6e-05,2.34657]
[1779803538614,34.57,77154.93,0.0,-0.971,5e-05,2.32254]
[1779803543648,34.57,77158.57,0.0,-0.97079,5e-05,2.33635]
[1779803545662,34.58,77162.11,0.0,-0.97059,6e-05,2.34949]
[1779803549690,34.58,77156.81,0.0,-0.97088,5e-05,2.3302]
[1779803550702,34.58,77180.12,0.0,-0.96958,6e-05,2.41686]
[1779803551705,34.58,77180.12,0.0,-0.96964,6e-05,2.41175]
[1779803553720,34.58,77182.99,0.0,-0.96948,6e-05,2.42239]
[1779803556742,34.57,77173.81,0.0,-0.97,6e-05,2.38774]
[1779803557749,34.57,77162.2,0.0,-0.97065,6e-05,2.34466]
[1779803558789,34.57,77163.67,0.0,-0.97057,6e-05,2.35012]
[1779803563817,34.58,77163.55,0.0,-0.97057,6e-05,2.34981]
[1779803568853,34.58,77159.48,0.0,-0.97079,5e-05,2.33505]
[1779803569861,34.58,77169.81,0.0,-0.97022,6e-05,2.37326]
[1779803570895,34.58,77198.22,0.0,-0.9686,6e-05,2.4805]
[1779803572889,34.58,77203.06,0.0,-0.96832,6e-05,2.49885]
[1779803573905,34.57,77186.78,0.0,-0.96927,6e-05,2.43644]
[1779803574904,34.57,77186.78,0.0,-0.96927,6e-05,2.43634]
[1779803577924,34.57,77180.98,0.0,-0.96961,6e-05,2.41412]
[1779803578931,34.57,77182.0,0.0,-0.96955,6e-05,2.41789]
[1779803582960,34.57,77166.47,0.0,-0.97043,6e-05,2.35964]
[1779803583969,34.57,77152.51,0.0,-0.97119,5e-05,2.30838]
[1779803584977,34.57,77152.55,0.0,-0.97119,5e-05,2.30864]
[1779803590011,34.57,77151.65,0.0,-0.97123,5e-05,2.3059]
[1779803592025,34.58,77144.29,0.0,-0.97162,5e-05,2.27947]
[1779803593032,34.58,77141.74,0.0,-0.97175,5e-05,2.27043]
[1779803593232,34.58,77147.85,0.0,-0.97143,5e-05,2.2925]
[1779803598067,34.58,77137.75,0.0,-0.97196,5e-05,2.25686]
[1779803599073,34.58,77136.98,0.0,-0.97199,5e-05,2.2543]
[1779803602096,34.58,77125.51,0.0,-0.97259,5e-05,2.21411]
[1779803603305,34.58,77119.8,0.0,-0.97288,5e-05,2.19426]
[1779803605119,34.59,77115.49,0.0,-0.97309,5e-05,2.17976]
[1779803606125,34.59,77094.4,0.0,-0.97415,5e-05,2.10698]
[1779803607132,34.59,77090.92,0.0,-0.97431,5e-05,2.09634]
[1779803609147,34.6,77077.24,0.0,-0.97496,5e-05,2.05124]
[1779803611164,34.6,77083.84,0.0,-0.97468,5e-05,2.06977]
[1779803612176,34.6,77097.55,0.0,-0.974,5e-05,2.11668]
[1779803613375,34.6,77098.19,0.0,-0.97396,5e-05,2.11926]
[1779803615196,34.61,77097.77,0.0,-0.97397,5e-05,2.11865]
[1779803620237,34.62,77098.94,0.0,-0.97388,5e-05,2.1248]
[1779803622252,34.62,77109.1,0.0,-0.97336,5e-05,2.16057]
[1779803623450,34.62,77120.67,0.0,-0.97276,5e-05,2.20129]
[1779803625280,34.62,77101.08,0.0,-0.97375,5e-05,2.13346]
[1779803626288,34.62,77103.57,0.0,-0.97362,5e-05,2.14266]
[1779803630311,34.63,77106.4,0.0,-0.97345,5e-05,2.15396]
[1779803631319,34.63,77113.58,0.0,-0.97308,5e-05,2.17923]
[1779803632325,34.63,77106.53,0.0,-0.97344,5e-05,2.15508]
[1779803633522,34.64,77093.91,0.0,-0.97406,5e-05,2.11212]
[1779803635345,34.64,77103.16,0.0,-0.97359,5e-05,2.14463]
[1779803637359,34.64,77109.57,0.0,-0.97325,5e-05,2.16753]
[1779803638366,34.64,77115.82,0.0,-0.97293,5e-05,2.18962]
[1779803643597,34.65,77118.33,0.0,-0.97278,5e-05,2.19984]
[1779803647438,34.65,77124.78,0.0,-0.97243,5e-05,2.22366]
[1779803652471,34.66,77125.02,0.0,-0.9724,5e-05,2.22577]
[1779803653669,34.66,77131.37,0.0,-0.97206,5e-05,2.24858]
[1779803656501,34.66,77117.34,0.0,-0.97278,5e-05,2.19974]
[1779803658514,34.67,77107.39,0.0,-0.97328,5e-05,2.16571]
[1779803660530,34.67,77100.84,0.0,-0.9736,5e-05,2.14383]
[1779803661543,34.67,77092.49,0.0,-0.97401,5e-05,2.11564]
[1779803662543,34.67,77086.39,0.0,-0.97431,5e-05,2.09537]
[1779803667577,34.68,77082.17,0.0,-0.97448,5e-05,2.08352]
[1779803669591,34.69,77072.59,0.0,-0.97493,5e-05,2.05243]
[1779803671605,34.69,77086.26,0.0,-0.9743,5e-05,2.09476]
[1779803676646,34.7,77091.15,0.0,-0.97403,5e-05,2.11363]
[1779803678658,34.71,77114.22,0.0,-0.97285,5e-05,2.19406]
[1779803679668,34.71,77120.11,0.0,-0.97254,5e-05,2.21503]
[1779803681679,34.71,77112.83,0.0,-0.97291,5e-05,2.1901]
[1779803686713,34.72,77111.95,0.0,-0.97293,5e-05,2.18862]
[1779803688752,34.72,77106.72,0.0,-0.97319,5e-05,2.17101]
[1779803689760,34.72,77096.93,0.0,-0.97368,5e-05,2.13759]
[1779803691779,34.72,77084.42,0.0,-0.97429,5e-05,2.09571]
[1779803692785,34.73,77069.95,0.0,-0.97498,5e-05,2.04761]
[1779803693959,34.73,77070.27,0.0,-0.97496,5e-05,2.0492]
[1779803695806,34.73,77076.26,0.0,-0.97466,5e-05,2.07025]
[1779803696814,34.73,77078.72,0.0,-0.97453,5e-05,2.079]
[1779803697822,34.74,77085.06,0.0,-0.97421,5e-05,2.10089]
[1779803698829,34.74,77088.84,0.0,-0.97402,5e-05,2.11418]
[1779803700844,34.74,77097.13,0.0,-0.97359,5e-05,2.14339]
[1779803702866,34.75,77096.05,0.0,-0.97363,5e-05,2.14048]
[1779803704030,34.75,77109.63,0.0,-0.97294,5e-05,2.18788]
[1779803704889,34.75,77109.63,0.0,-0.97293,5e-05,2.18821]
[1779803706891,34.75,77110.54,0.0,-0.97288,5e-05,2.19199]
[1779803711927,34.76,77110.17,0.0,-0.97288,5e-05,2.19214]
[1779803714108,34.76,77126.54,0.0,-0.97201,5e-05,2.25063]
[1779803720151,34.77,77124.51,0.0,-0.9721,5e-05,2.24457]
[1779803723018,34.77,77139.33,0.0,-0.97131,5e-05,2.2981]
[1779803725027,34.77,77143.37,0.0,-0.97108,5e-05,2.31306]
[1779803730061,34.77,77143.5,0.0,-0.97107,5e-05,2.3142]
[1779803735097,34.77,77145.65,0.0,-0.971,5e-05,2.31756]
[1779803740130,34.78,77143.1,0.0,-0.97113,5e-05,2.30885]
[1779803744176,34.78,77155.96,0.0,-0.97042,6e-05,2.35622]
[1779803745166,34.78,77156.02,0.0,-0.97042,6e-05,2.35659]
[1779803750222,34.78,77155.38,0.0,-0.97045,6e-05,2.35436]
[1779803755259,34.78,77172.53,0.0,-0.96949,6e-05,2.41819]
[1779803757267,34.78,77183.18,0.0,-0.96889,6e-05,2.45813]
[1779803759281,34.78,77188.65,0.0,-0.96857,6e-05,2.47861]
[1779803762303,34.77,77196.91,0.0,-0.9681,6e-05,2.50963]
[1779803763308,34.77,77208.7,0.0,-0.96741,6e-05,2.55498]
[1779803764315,34.77,77213.76,0.0,-0.96711,6e-05,2.57441]
[1779803766431,34.77,77222.16,0.0,-0.96661,6e-05,2.60672]
[1779803770379,34.76,77237.99,0.0,-0.96566,6e-05,2.66813]
[1779803772521,34.76,77223.47,0.0,-0.96657,6e-05,2.60934]
[1779803777433,34.75,77218.02,0.0,-0.96693,6e-05,2.58588]
[1779803778437,34.75,77208.93,0.0,-0.96749,6e-05,2.55001]
[1779803779444,34.75,77202.18,0.0,-0.96789,6e-05,2.52357]
[1779803782593,34.75,77188.99,0.0,-0.96867,6e-05,2.47229]
[1779803786497,34.74,77200.1,0.0,-0.96803,6e-05,2.51417]
[1779803787504,34.74,77194.93,0.0,-0.96834,6e-05,2.4941]
[1779803789518,34.74,77200.02,0.0,-0.96805,6e-05,2.51323]
[1779803794553,34.74,77200.15,0.0,-0.96812,6e-05,2.5075]
[1779803796568,34.74,77189.45,0.0,-0.96875,6e-05,2.46619]
[1779803797576,34.74,77183.57,0.0,-0.96909,6e-05,2.44378]
[1779803802741,34.73,77188.29,0.0,-0.96883,6e-05,2.46111]
[1779803808653,34.73,77195.03,0.0,-0.96845,6e-05,2.48607]
[1779803809660,34.73,77202.81,0.0,-0.96799,6e-05,2.51579]
[1779803814694,34.73,77208.18,0.0,-0.96769,6e-05,2.53565]
[1779803815703,34.72,77219.98,0.0,-0.96699,6e-05,2.58147]
[1779803820737,34.72,77218.77,0.0,-0.96708,6e-05,2.57527]
[1779803824767,34.71,77208.91,0.0,-0.96769,6e-05,2.53568]
[1779803829802,34.71,77206.46,0.0,-0.96785,6e-05,2.52506]
[1779803830807,34.71,77217.26,0.0,-0.96721,6e-05,2.56685]
[1779803831814,34.71,77210.71,0.0,-0.96761,6e-05,2.54103]
[1779803832953,34.71,77205.3,0.0,-0.96793,6e-05,2.51982]
[1779803835842,34.7,77186.56,0.0,-0.96903,6e-05,2.44759]
[1779803839871,34.7,77180.84,0.0,-0.96936,6e-05,2.42566]
[1779803844910,34.7,77176.39,0.0,-0.96962,6e-05,2.40868]
[1779803849943,34.7,77171.98,0.0,-0.96987,6e-05,2.39196]
[1779803850949,34.7,77166.84,0.0,-0.97016,6e-05,2.37283]
[1779803851955,34.7,77158.33,0.0,-0.97069,5e-05,2.33646]
[1779803853100,34.7,77158.5,0.0,-0.97068,5e-05,2.33713]
[1779803856991,34.7,77166.2,0.0,-0.97025,6e-05,2.36572]
[1779803857998,34.7,77168.8,0.0,-0.97011,6e-05,2.37536]
[1779803861019,34.7,77171.64,0.0,-0.96995,6e-05,2.38585]
[1779803866053,34.7,77178.79,0.0,-0.96955,6e-05,2.41241]
[1779803868068,34.7,77180.3,0.0,-0.96946,6e-05,2.41792]
[1779803871089,34.7,77186.59,0.0,-0.96911,6e-05,2.44137]
[1779803873247,34.7,77197.82,0.0,-0.96846,6e-05,2.48388]
[1779803875116,34.7,77199.71,0.0,-0.96836,6e-05,2.49081]
[1779803880152,34.69,77196.14,0.0,-0.96858,6e-05,2.47623]
[1779803882165,34.69,77185.08,0.0,-0.96922,6e-05,2.4339]
[1779803883321,34.69,77183.97,0.0,-0.96929,6e-05,2.42953]
[1779803889217,34.69,77184.11,0.0,-0.96929,6e-05,2.42957]
[1779803890221,34.69,77191.55,0.0,-0.96886,6e-05,2.45765]
[1779803891230,34.69,77192.46,0.0,-0.96881,6e-05,2.46096]
[1779803897273,34.69,77191.33,0.0,-0.96889,6e-05,2.45571]
[1779803901301,34.68,77177.78,0.0,-0.96967,6e-05,2.40418]
[1779803904326,34.68,77165.29,0.0,-0.97037,6e-05,2.35762]
[1779803905333,34.68,77165.29,0.0,-0.97037,6e-05,2.35765]
[1779803907346,34.68,77170.84,0.0,-0.97006,6e-05,2.37821]
[1779803910371,34.68,77165.67,0.0,-0.97035,6e-05,2.35909]
[1779803911380,34.68,77157.35,0.0,-0.97087,5e-05,2.32359]
[1779803914399,34.68,77150.93,0.0,-0.97121,5e-05,2.3005]
[1779803919434,34.69,77153.25,0.0,-0.97108,5e-05,2.30944]
[1779803923463,34.69,77147.84,0.0,-0.97137,5e-05,2.29025]
[1779803928498,34.69,77147.4,0.0,-0.97138,5e-05,2.28936]
[1779803929504,34.69,77141.61,0.0,-0.97169,5e-05,2.26867]
[1779803934541,34.7,77142.23,0.0,-0.97164,5e-05,2.27173]
[1779803939579,34.7,77140.96,0.0,-0.9717,5e-05,2.26804]
[1779803944612,34.7,77138.9,0.0,-0.97179,5e-05,2.26154]
[1779803947635,34.71,77124.0,0.0,-0.97257,5e-05,2.20926]
[1779803952671,34.71,77126.49,0.0,-0.97242,5e-05,2.21938]
[1779803955691,34.71,77115.33,0.0,-0.97298,5e-05,2.18101]
[1779803958713,34.72,77110.23,0.0,-0.97323,5e-05,2.16427]
[1779803963886,34.73,77107.8,0.0,-0.97333,5e-05,2.1575]
[1779803969791,34.73,77102.42,0.0,-0.97357,5e-05,2.14089]
[1779803971806,34.74,77115.89,0.0,-0.97293,5e-05,2.18339]
[1779803975832,34.74,77106.67,0.0,-0.97339,5e-05,2.15251]
[1779803979860,34.75,77112.87,0.0,-0.97305,5e-05,2.17525]
[1779803984897,34.75,77114.13,0.0,-0.97297,5e-05,2.181]
[1779803989933,34.76,77116.24,0.0,-0.97284,5e-05,2.18962]
[1779803994966,34.76,77117.11,0.0,-0.97278,5e-05,2.19397]
[1779803997988,34.77,77125.43,0.0,-0.97233,5e-05,2.22401]
[1779803998995,34.77,77125.43,0.0,-0.97233,5e-05,2.22423]
[1779804001150,34.77,77161.96,0.0,-0.97036,6e-05,2.35647]
[1779804002156,34.77,77178.01,0.0,-0.96946,6e-05,2.41615]
[1779804003042,34.77,77178.01,0.0,-0.96946,6e-05,2.41607]
[1779804005066,34.77,77170.8,0.0,-0.96987,6e-05,2.38901]
[1779804010090,34.77,77171.55,0.0,-0.96983,6e-05,2.39159]
[1779804015123,34.77,77170.47,0.0,-0.96989,6e-05,2.38718]
[1779804016133,34.77,77162.16,0.0,-0.97036,6e-05,2.35639]
[1779804021169,34.77,77158.08,0.0,-0.97058,6e-05,2.34131]
[1779804023183,34.77,77153.72,0.0,-0.97082,5e-05,2.3254]
[1779804027212,34.77,77164.37,0.0,-0.97023,6e-05,2.36465]
[1779804028217,34.77,77157.95,0.0,-0.97059,6e-05,2.34101]
[1779804030235,34.77,77150.14,0.0,-0.97102,5e-05,2.31251]
[1779804032390,34.77,77122.16,0.0,-0.97256,5e-05,2.20768]
[1779804034263,34.77,77114.79,0.0,-0.97294,5e-05,2.18217]
[1779804035272,34.77,77113.24,0.0,-0.97301,5e-05,2.17704]
[1779804037288,34.77,77106.85,0.0,-0.97333,5e-05,2.15543]
[1779804038295,34.77,77107.26,0.0,-0.9733,5e-05,2.15715]
[1779804043331,34.78,77106.75,0.0,-0.97331,5e-05,2.15697]
[1779804049376,34.79,77103.44,0.0,-0.97345,5e-05,2.14728]
[1779804052536,34.79,77094.54,0.0,-0.97388,5e-05,2.1177]
[1779804053407,34.79,77094.54,0.0,-0.97388,5e-05,2.11807]
[1779804058440,34.8,77093.79,0.0,-0.97389,5e-05,2.11738]
[1779804061460,34.81,77098.92,0.0,-0.97361,5e-05,2.13605]
[1779804062608,34.81,77105.65,0.0,-0.97327,5e-05,2.15958]
[1779804064482,34.81,77109.86,0.0,-0.97304,5e-05,2.17485]
[1779804066496,34.81,77112.21,0.0,-0.97291,5e-05,2.1836]
[1779804068514,34.82,77116.33,0.0,-0.97269,5e-05,2.19851]
[1779804070524,34.82,77131.01,0.0,-0.97192,5e-05,2.25086]
[1779804071530,34.82,77136.5,0.0,-0.97162,5e-05,2.27065]
[1779804072683,34.82,77139.66,0.0,-0.97145,5e-05,2.28214]
[1779804078580,34.82,77138.74,0.0,-0.97149,5e-05,2.27959]
[1779804083615,34.83,77137.61,0.0,-0.97154,5e-05,2.27626]
[1779804088649,34.83,77137.2,0.0,-0.97155,5e-05,2.2755]
[1779804090663,34.83,77142.86,0.0,-0.97124,5e-05,2.29625]
[1779804095699,34.83,77141.31,0.0,-0.97137,5e-05,2.28628]
[1779804097713,34.83,77131.45,0.0,-0.9719,5e-05,2.25127]
[1779804098720,34.83,77123.42,0.0,-0.97232,5e-05,2.22302]
[1779804099728,34.83,77129.37,0.0,-0.972,5e-05,2.24428]
[1779804100734,34.84,77136.52,0.0,-0.97162,5e-05,2.26998]
[1779804101741,34.84,77136.52,0.0,-0.97162,5e-05,2.27013]
[1779804102892,34.84,77142.04,0.0,-0.97132,5e-05,2.29011]
[1779804108790,34.84,77143.69,0.0,-0.97122,5e-05,2.29682]
[1779804109796,34.84,77156.67,0.0,-0.97051,6e-05,2.3441]
[1779804110807,34.84,77162.28,0.0,-0.9702,6e-05,2.36476]
[1779804112891,34.84,77193.75,0.0,-0.96841,6e-05,2.48284]
[1779804113842,34.84,77193.8,0.0,-0.96841,6e-05,2.48284]
[1779804116863,34.84,77187.85,0.0,-0.96876,6e-05,2.45965]
[1779804118877,34.84,77180.12,0.0,-0.96921,6e-05,2.43018]
[1779804123040,34.83,77169.49,0.0,-0.96981,6e-05,2.39012]
[1779804128956,34.83,77174.45,0.0,-0.96954,6e-05,2.4084]
[1779804129960,34.83,77180.25,0.0,-0.96921,6e-05,2.43007]
[1779804130963,34.83,77171.87,0.0,-0.96969,6e-05,2.39869]
[1779804131968,34.83,77159.28,0.0,-0.97039,6e-05,2.35191]
[1779804133119,34.83,77148.16,0.0,-0.971,5e-05,2.3113]
[1779804133982,34.83,77147.97,0.0,-0.97101,5e-05,2.31066]
[1779804134990,34.83,77143.91,0.0,-0.97123,5e-05,2.29603]
[1779804139017,34.84,77124.43,0.0,-0.97226,5e-05,2.22685]
[1779804140025,34.84,77123.29,0.0,-0.97232,5e-05,2.22303]
[1779804143190,34.84,77132.39,0.0,-0.97183,5e-05,2.25599]
[1779804145061,34.84,77135.15,0.0,-0.97167,5e-05,2.26625]
[1779804149087,34.84,77127.53,0.0,-0.97207,5e-05,2.23972]
[1779804150095,34.84,77129.73,0.0,-0.97195,5e-05,2.24773]
[1779804153261,34.85,77139.25,0.0,-0.97149,5e-05,2.27745]
[1779804154128,34.85,77139.25,0.0,-0.97149,5e-05,2.27762]
[1779804159157,34.85,77137.97,0.0,-0.97155,5e-05,2.27372]
[1779804164196,34.85,77141.81,0.0,-0.97133,5e-05,2.2883]
[1779804169232,34.86,77136.06,0.0,-0.97163,5e-05,2.26826]
[1779804170237,34.86,77120.47,0.0,-0.97245,5e-05,2.2131]
[1779804171243,34.86,77120.82,0.0,-0.97243,5e-05,2.21458]
[1779804176279,34.86,77120.3,0.0,-0.97243,5e-05,2.21402]
[1779804179302,34.87,77113.8,0.0,-0.97276,5e-05,2.19199]
[1779804180311,34.87,77105.66,0.0,-0.97317,5e-05,2.16399]
[1779804181317,34.87,77104.36,0.0,-0.97323,5e-05,2.15984]
[1779804182325,34.87,77111.62,0.0,-0.97286,5e-05,2.18537]
[1779804183474,34.87,77114.7,0.0,-0.97269,5e-05,2.19672]
[1779804186353,34.88,77118.92,0.0,-0.97246,5e-05,2.21204]
[1779804187361,34.88,77104.11,0.0,-0.97322,5e-05,2.16103]
[1779804189373,34.88,77095.04,0.0,-0.97366,5e-05,2.13056]
[1779804192396,34.88,77084.11,0.0,-0.9742,5e-05,2.0942]
[1779804193565,34.89,77077.19,0.0,-0.97452,5e-05,2.07183]
[1779804195418,34.89,77081.5,0.0,-0.9743,5e-05,2.08722]
[1779804198438,34.9,77094.13,0.0,-0.97365,5e-05,2.1313]
[1779804199446,34.9,77106.15,0.0,-0.97304,5e-05,2.17298]
[1779804204480,34.91,77104.16,0.0,-0.97312,5e-05,2.16761]
[1779804206498,34.91,77113.28,0.0,-0.97264,5e-05,2.19989]
[1779804207507,34.91,77126.79,0.0,-0.97193,5e-05,2.24767]
[1779804209524,34.91,77120.23,0.0,-0.97227,5e-05,2.22487]
[1779804210526,34.91,77107.87,0.0,-0.97291,5e-05,2.18161]
[1779804211535,34.91,77087.65,0.0,-0.97398,5e-05,2.10812]
[1779804216575,34.92,77094.18,0.0,-0.97362,5e-05,2.13232]
[1779804217583,34.92,77101.04,0.0,-0.97327,5e-05,2.15619]
[1779804219596,34.93,77109.27,0.0,-0.97284,5e-05,2.18529]
[1779804222618,34.93,77114.73,0.0,-0.97255,5e-05,2.2052]
[1779804223777,34.93,77115.33,0.0,-0.97251,5e-05,2.20754]
[1779804229671,34.94,77121.74,0.0,-0.97216,5e-05,2.23156]
[1779804230676,34.94,77133.38,0.0,-0.97154,5e-05,2.27314]
[1779804231686,34.94,77139.19,0.0,-0.97122,5e-05,2.29413]
[1779804232691,34.94,77149.95,0.0,-0.97064,5e-05,2.33323]
[1779804233847,34.94,77150.51,0.0,-0.97061,5e-05,2.3353]
[1779804239740,34.94,77153.09,0.0,-0.97046,6e-05,2.34486]
[1779804240762,34.94,77148.02,0.0,-0.97074,5e-05,2.32637]
[1779804242776,34.94,77142.7,0.0,-0.97103,5e-05,2.30714]
[1779804243920,34.94,77126.82,0.0,-0.97188,5e-05,2.2503]
[1779804244789,34.94,77126.82,0.0,-0.97188,5e-05,2.25043]
[1779804245797,34.94,77127.54,0.0,-0.97183,5e-05,2.25317]
[1779804250836,34.94,77128.12,0.0,-0.97179,5e-05,2.25609]
[1779804252844,34.95,77123.04,0.0,-0.97205,5e-05,2.23841]
[1779804257880,34.95,77128.99,0.0,-0.97173,5e-05,2.26042]
[1779804262915,34.95,77135.41,0.0,-0.97137,5e-05,2.28417]
[1779804264928,34.95,77140.36,0.0,-0.9711,5e-05,2.30223]
[1779804267949,34.96,77144.85,0.0,-0.97085,5e-05,2.31876]
[1779804272984,34.96,77148.47,0.0,-0.97071,5e-05,2.32735]
[1779804274143,34.96,77118.88,0.0,-0.97229,5e-05,2.22151]
[1779804275000,34.96,77118.72,0.0,-0.9723,5e-05,2.22107]
[1779804276010,34.96,77114.46,0.0,-0.97251,5e-05,2.20636]
[1779804279029,34.96,77113.67,0.0,-0.97254,5e-05,2.20438]
[1779804284066,34.97,77113.0,0.0,-0.97256,5e-05,2.20335]
[1779804289098,34.97,77110.79,0.0,-0.97265,5e-05,2.19697]
[1779804292119,34.98,77100.57,0.0,-0.97316,5e-05,2.16232]
[1779804293127,34.98,77097.8,0.0,-0.9733,5e-05,2.1531]
[1779804301183,34.99,77097.38,0.0,-0.97328,5e-05,2.15436]
[1779804306223,35.0,77107.68,0.0,-0.97273,5e-05,2.19165]
[1779804307230,35.0,77108.06,0.0,-0.97271,5e-05,2.19325]
[1779804308236,35.0,77099.6,0.0,-0.97314,5e-05,2.16419]
[1779804309242,35.0,77097.12,0.0,-0.97326,5e-05,2.15597]
[1779804312264,35.0,77104.51,0.0,-0.97287,5e-05,2.18245]
[1779804313271,35.01,77105.09,0.0,-0.97283,5e-05,2.18474]
[1779804318310,35.01,77104.41,0.0,-0.97285,5e-05,2.18373]
[1779804323345,35.02,77101.43,0.0,-0.97298,5e-05,2.17476]
[1779804328382,35.02,77102.96,0.0,-0.97288,5e-05,2.18142]
[1779804330393,35.03,77103.03,0.0,-0.97287,5e-05,2.18216]
[1779804334574,35.03,77098.84,0.0,-0.97312,5e-05,2.16418]
[1779804339457,35.04,77083.26,0.0,-0.97389,5e-05,2.11207]
[1779804340464,35.04,77080.83,0.0,-0.974,5e-05,2.10421]
[1779804341471,35.04,77086.05,0.0,-0.97374,5e-05,2.12227]
[1779804342478,35.04,77087.25,0.0,-0.97367,5e-05,2.1267]
[1779804343485,35.04,77095.82,0.0,-0.97324,5e-05,2.15635]
[1779804344644,35.05,77096.94,0.0,-0.97317,5e-05,2.16078]
[1779804348521,35.05,77087.71,0.0,-0.97362,5e-05,2.13005]
[1779804349527,35.05,77079.68,0.0,-0.97401,5e-05,2.10353]
[1779804352548,35.06,77072.82,0.0,-0.97433,5e-05,2.08165]
[1779804358601,35.07,77070.63,0.0,-0.97441,5e-05,2.07645]
[1779804359607,35.07,77059.9,0.0,-0.97492,5e-05,2.04125]
[1779804360614,35.07,77057.66,0.0,-0.97502,5e-05,2.03435]
[1779804361620,35.07,77065.32,0.0,-0.97465,5e-05,2.06017]
[1779804362628,35.07,77076.04,0.0,-0.97412,5e-05,2.09646]
[1779804363635,35.08,77077.13,0.0,-0.97405,5e-05,2.10092]
[1779804369679,35.09,77077.76,0.0,-0.97398,5e-05,2.10536]
[1779804371691,35.09,77089.07,0.0,-0.97341,5e-05,2.14445]
[1779804372698,35.09,77083.18,0.0,-0.9737,5e-05,2.12474]
[1779804374873,35.1,77088.77,0.0,-0.97341,5e-05,2.14448]
[1779804380754,35.1,77084.46,0.0,-0.9736,5e-05,2.1318]
[1779804384948,35.11,77091.89,0.0,-0.9732,5e-05,2.15859]
[1779804386796,35.11,77095.31,0.0,-0.97302,5e-05,2.17097]
[1779804391830,35.12,77100.03,0.0,-0.97281,5e-05,2.18388]
[1779804396869,35.12,77100.86,0.0,-0.97275,5e-05,2.18801]
[1779804401905,35.13,77100.28,0.0,-0.97276,5e-05,2.18721]
[1779804406940,35.13,77101.06,0.0,-0.97271,5e-05,2.19107]
[1779804411975,35.14,77100.97,0.0,-0.97269,5e-05,2.19186]
[1779804412982,35.14,77108.98,0.0,-0.97228,5e-05,2.22]
[1779804413989,35.14,77110.62,0.0,-0.97219,5e-05,2.22592]
[1779804417011,35.14,77116.35,0.0,-0.97188,5e-05,2.24657]
[1779804420035,35.15,77126.12,0.0,-0.97136,5e-05,2.28167]
[1779804421041,35.15,77128.96,0.0,-0.9712,5e-05,2.29191]
[1779804422048,35.15,77134.41,0.0,-0.97091,5e-05,2.31157]
[1779804423057,35.15,77139.52,0.0,-0.97063,5e-05,2.33008]
[1779804424062,35.15,77148.61,0.0,-0.97013,6e-05,2.36321]
[1779804425079,35.15,77151.05,0.0,-0.97,6e-05,2.37211]
[1779804430106,35.14,77146.59,0.0,-0.97025,6e-05,2.35559]
[1779804432120,35.14,77154.18,0.0,-0.96983,6e-05,2.38341]
[1779804433127,35.14,77147.45,0.0,-0.9702,6e-05,2.35865]
[1779804434138,35.14,77146.18,0.0,-0.97027,6e-05,2.35398]
[1779804439174,35.14,77146.48,0.0,-0.97026,6e-05,2.35498]
[1779804440181,35.14,77151.58,0.0,-0.96997,6e-05,2.37364]
[1779804441188,35.14,77150.35,0.0,-0.97004,6e-05,2.36907]
[1779804446223,35.14,77151.62,0.0,-0.96998,6e-05,2.37347]
[1779804447229,35.14,77158.6,0.0,-0.96959,6e-05,2.39916]
[1779804448238,35.14,77159.29,0.0,-0.96955,6e-05,2.40162]
[1779804451258,35.14,77152.58,0.0,-0.96999,6e-05,2.37152]
[1779804455451,35.14,77164.05,0.0,-0.96935,6e-05,2.41367]
[1779804456292,35.14,77164.05,0.0,-0.96935,6e-05,2.41354]
[1779804461329,35.14,77159.77,0.0,-0.9696,6e-05,2.39705]
[1779804463344,35.14,77166.07,0.0,-0.96925,6e-05,2.42028]
[1779804464348,35.14,77167.45,0.0,-0.96917,6e-05,2.42529]
[1779804465520,35.14,77161.27,0.0,-0.96952,6e-05,2.40217]
[1779804467371,35.13,77160.75,0.0,-0.96956,6e-05,2.40001]
[1779804469387,35.13,77165.77,0.0,-0.96928,6e-05,2.41847]
[1779804474420,35.13,77168.56,0.0,-0.96913,6e-05,2.42823]
[1779804479456,35.13,77165.24,0.0,-0.96933,6e-05,2.4152]
[1779804483483,35.13,77158.33,0.0,-0.96972,6e-05,2.38915]
[1779804485660,35.13,77163.82,0.0,-0.96942,6e-05,2.40935]
[1779804488519,35.12,77167.61,0.0,-0.96921,6e-05,2.42315]
[1779804491539,35.12,77167.99,0.0,-0.96919,6e-05,2.42417]
[1779804493554,35.12,77174.02,0.0,-0.96885,6e-05,2.44648]
[1779804494562,35.12,77181.99,0.0,-0.96839,6e-05,2.47638]
[1779804495734,35.12,77184.55,0.0,-0.96825,6e-05,2.48564]
[1779804500618,35.12,77157.0,0.0,-0.96984,6e-05,2.38156]
[1779804501617,35.11,77156.28,0.0,-0.96988,6e-05,2.37875]
[1779804502625,35.11,77138.7,0.0,-0.97085,5e-05,2.31454]
[1779804503632,35.11,77136.21,0.0,-0.97098,5e-05,2.30559]
[1779804505830,35.11,77131.11,0.0,-0.97126,5e-05,2.28737]
[1779804509679,35.12,77129.04,0.0,-0.97136,5e-05,2.28027]
[1779804514713,35.12,77133.79,0.0,-0.97116,5e-05,2.29283]
[1779804515900,35.12,77122.85,0.0,-0.97174,5e-05,2.25388]
[1779804516728,35.12,77122.85,0.0,-0.97174,5e-05,2.25401]
[1779804517736,35.12,77114.29,0.0,-0.97219,5e-05,2.224]
[1779804521763,35.12,77109.58,0.0,-0.97242,5e-05,2.20829]
[1779804524784,35.13,77102.05,0.0,-0.9728,5e-05,2.18278]
[1779804525974,35.13,77109.5,0.0,-0.97241,5e-05,2.20893]
[1779804526797,35.13,77109.5,0.0,-0.97241,5e-05,2.20914]
[1779804531833,35.13,77109.86,0.0,-0.97237,5e-05,2.21145]
[1779804536868,35.14,77114.3,0.0,-0.97213,5e-05,2.22796]
[1779804539894,35.14,77125.72,0.0,-0.97152,5e-05,2.26886]
[1779804544925,35.14,77124.76,0.0,-0.97156,5e-05,2.26608]
[1779804549961,35.14,77129.39,0.0,-0.9713,5e-05,2.28312]
[1779804551976,35.14,77115.36,0.0,-0.97205,5e-05,2.23357]
[1779804552982,35.15,77113.84,0.0,-0.97212,5e-05,2.22842]
[1779804559025,35.15,77109.74,0.0,-0.97232,5e-05,2.2153]
[1779804562047,35.15,77117.73,0.0,-0.97189,5e-05,2.24401]
[1779804563054,35.15,77126.04,0.0,-0.97145,5e-05,2.27366]
[1779804564061,35.15,77124.19,0.0,-0.97154,5e-05,2.26719]
[1779804569095,35.16,77121.54,0.0,-0.97167,5e-05,2.25846]
[1779804574131,35.16,77128.25,0.0,-0.97136,5e-05,2.27816]
[1779804579166,35.16,77128.34,0.0,-0.97135,5e-05,2.27911]
[1779804584201,35.17,77134.15,0.0,-0.97103,5e-05,2.30055]
[1779804587223,35.17,77146.03,0.0,-0.97037,6e-05,2.34381]
[1779804588230,35.17,77148.0,0.0,-0.97027,6e-05,2.35103]
[1779804593264,35.17,77155.46,0.0,-0.96985,6e-05,2.37841]
[1779804594271,35.17,77155.98,0.0,-0.96982,6e-05,2.38029]
[1779804599306,35.17,77159.02,0.0,-0.96966,6e-05,2.3913]
[1779804602327,35.17,77175.23,0.0,-0.96874,6e-05,2.45161]
[1779804603334,35.17,77181.63,0.0,-0.96837,6e-05,2.47562]
[1779804604342,35.16,77181.51,0.0,-0.96838,6e-05,2.47498]
[1779804609376,35.16,77192.13,0.0,-0.96777,6e-05,2.51444]
[1779804610385,35.16,77193.36,0.0,-0.9677,6e-05,2.51889]
[1779804615417,35.15,77192.65,0.0,-0.96777,6e-05,2.51482]
[1779804616608,35.15,77198.98,0.0,-0.9674,6e-05,2.53888]
[1779804618439,35.15,77201.18,0.0,-0.96727,6e-05,2.5468]
[1779804623474,35.14,77198.5,0.0,-0.96746,6e-05,2.53497]
[1779804628512,35.14,77210.07,0.0,-0.96679,6e-05,2.57832]
[1779804629519,35.14,77215.6,0.0,-0.96646,6e-05,2.59957]
[1779804630527,35.14,77217.0,0.0,-0.96638,6e-05,2.60466]
[1779804633546,35.13,77223.1,0.0,-0.96609,6e-05,2.62209]
[1779804638583,35.12,77221.06,0.0,-0.96625,6e-05,2.61189]
[1779804639588,35.12,77215.02,0.0,-0.96662,6e-05,2.58776]
[1779804640594,35.12,77215.29,0.0,-0.96661,6e-05,2.58844]
[1779804642609,35.12,77224.59,0.0,-0.96606,6e-05,2.62425]
[1779804643615,35.11,77224.16,0.0,-0.96609,6e-05,2.62212]
[1779804645629,35.11,77220.93,0.0,-0.9663,6e-05,2.60857]
[1779804651673,35.1,77224.09,0.0,-0.96614,6e-05,2.61856]
[1779804656890,35.09,77218.93,0.0,-0.9665,6e-05,2.59589]
[1779804660737,35.09,77210.51,0.0,-0.96702,6e-05,2.56193]
[1779804661742,35.09,77204.65,0.0,-0.96738,6e-05,2.5389]
[1779804663759,35.08,77185.2,0.0,-0.96853,6e-05,2.46396]
[1779804664765,35.08,77185.2,0.0,-0.96854,6e-05,2.46378]
[1779804665770,35.08,77190.66,0.0,-0.96822,6e-05,2.48434]
[1779804666964,35.08,77189.14,0.0,-0.96832,6e-05,2.47816]
[1779804671814,35.08,77194.68,0.0,-0.968,6e-05,2.49847]
[1779804673828,35.08,77195.46,0.0,-0.96797,6e-05,2.50098]
[1779804678866,35.07,77201.07,0.0,-0.96766,6e-05,2.52094]
[1779804680879,35.07,77195.32,0.0,-0.968,6e-05,2.4986]
[1779804681890,35.07,77191.69,0.0,-0.96822,6e-05,2.48429]
[1779804687108,35.06,77189.15,0.0,-0.96839,6e-05,2.47352]
[1779804692965,35.06,77189.06,0.0,-0.96848,6e-05,2.46664]
[1779804698000,35.05,77188.08,0.0,-0.96855,6e-05,2.46184]
[1779804703034,35.05,77185.0,0.0,-0.96874,6e-05,2.44911]
[1779804708069,35.04,77184.6,0.0,-0.96878,6e-05,2.44655]
[1779804713108,35.04,77185.18,0.0,-0.96877,6e-05,2.44771]
[1779804719149,35.03,77183.79,0.0,-0.96887,6e-05,2.44123]
[1779804722191,35.03,77194.7,0.0,-0.96824,6e-05,2.48192]
[1779804724197,35.03,77211.21,0.0,-0.96727,6e-05,2.54487]
[1779804725202,35.03,77210.41,0.0,-0.96733,6e-05,2.5414]
[1779804727390,35.02,77222.29,0.0,-0.96662,6e-05,2.58699]
[1779804729232,35.02,77227.3,0.0,-0.96633,6e-05,2.60591]
[1779804731244,35.02,77233.34,0.0,-0.96597,6e-05,2.62889]
[1779804732254,35.02,77233.31,0.0,-0.96598,6e-05,2.62827]
[1779804737459,35.01,77235.26,0.0,-0.96589,6e-05,2.6336]
[1779804743328,34.99,77234.7,0.0,-0.96598,6e-05,2.62841]
[1779804748364,34.99,77234.57,0.0,-0.96602,6e-05,2.62547]
[1779804753400,34.98,77236.2,0.0,-0.96602,6e-05,2.62423]
[1779804758434,34.97,77234.03,0.0,-0.96619,6e-05,2.61331]
[1779804763469,34.96,77237.14,0.0,-0.96604,6e-05,2.62338]
[1779804768504,34.95,77236.05,0.0,-0.96614,6e-05,2.61685]
[1779804771525,34.94,77225.65,0.0,-0.9668,6e-05,2.57459]
[1779804772533,34.94,77236.39,0.0,-0.96614,6e-05,2.61657]
[1779804774546,34.94,77241.39,0.0,-0.96585,6e-05,2.63566]
[1779804779581,34.93,77239.36,0.0,-0.96601,6e-05,2.62535]
[1779804784616,34.92,77239.96,0.0,-0.966,6e-05,2.62555]
[1779804789650,34.91,77240.85,0.0,-0.96598,6e-05,2.6269]
[1779804794686,34.9,77242.89,0.0,-0.96589,6e-05,2.63288]
[1779804797881,34.9,77231.45,0.0,-0.96662,6e-05,2.58622]
[1779804798715,34.9,77231.51,0.0,-0.96662,6e-05,2.58605]
[1779804801736,34.89,77231.02,0.0,-0.96667,6e-05,2.58303]
[1779804806770,34.89,77224.58,0.0,-0.96709,6e-05,2.55597]
[1779804807958,34.88,77222.27,0.0,-0.96723,6e-05,2.54665]
[1779804813819,34.88,77225.64,0.0,-0.96712,6e-05,2.55273]
[1779804820868,34.87,77227.67,0.0,-0.96703,6e-05,2.55858]
[1779804823891,34.87,77241.91,0.0,-0.96617,6e-05,2.61382]
[1779804824896,34.86,77246.68,0.0,-0.96588,6e-05,2.63243]
[1779804828107,34.86,77259.28,0.0,-0.96511,6e-05,2.6814]
[1779804829931,34.86,77265.73,0.0,-0.96471,6e-05,2.70707]
[1779804830957,34.85,77265.15,0.0,-0.96475,6e-05,2.70417]
[1779804831951,34.85,77274.47,0.0,-0.96416,6e-05,2.74172]
[1779804832958,34.85,77287.7,0.0,-0.9633,7e-05,2.79582]
[1779804833965,34.85,77280.47,0.0,-0.96379,7e-05,2.76514]
[1779804834972,34.84,77277.56,0.0,-0.96399,7e-05,2.75249]
[1779804840013,34.83,77281.52,0.0,-0.96378,7e-05,2.7657]
[1779804845042,34.82,77284.38,0.0,-0.96366,7e-05,2.77372]
[1779804851088,34.8,77281.28,0.0,-0.96391,7e-05,2.75764]
[1779804853100,34.8,77291.72,0.0,-0.96326,7e-05,2.79899]
[1779804858321,34.78,77275.64,0.0,-0.96436,6e-05,2.72905]
[1779804860149,34.78,77273.25,0.0,-0.96454,6e-05,2.71811]
[1779804864176,34.77,77268.18,0.0,-0.9649,6e-05,2.69522]
[1779804869210,34.76,77267.49,0.0,-0.96498,6e-05,2.68979]
[1779804872232,34.75,77261.47,0.0,-0.96546,6e-05,2.6585]
[1779804874246,34.75,77266.01,0.0,-0.96518,6e-05,2.67587]
[1779804878461,34.74,77259.56,0.0,-0.96562,6e-05,2.64789]
[1779804884320,34.73,77268.58,0.0,-0.9651,6e-05,2.68147]
[1779804888532,34.72,77293.83,0.0,-0.96349,7e-05,2.78313]
[1779804891368,34.72,77297.66,0.0,-0.96327,7e-05,2.79711]
[1779804895396,34.71,77311.78,0.0,-0.96235,7e-05,2.85436]
[1779804896402,34.7,77316.19,0.0,-0.96208,7e-05,2.87155]
[1779804898603,34.7,77324.79,0.0,-0.96152,7e-05,2.90664]
[1779804901462,34.69,77330.54,0.0,-0.96114,7e-05,2.92965]
[1779804903458,34.68,77331.12,0.0,-0.96115,7e-05,2.92941]
[1779804906484,34.67,77314.95,0.0,-0.96231,7e-05,2.85741]
[1779804908678,34.66,77305.46,0.0,-0.96297,7e-05,2.81571]
[1779804909499,34.66,77305.46,0.0,-0.96299,7e-05,2.81498]
[1779804913534,34.65,77312.26,0.0,-0.96257,7e-05,2.84076]
[1779804914541,34.64,77312.2,0.0,-0.96259,7e-05,2.83973]
[1779804917562,34.64,77304.22,0.0,-0.96316,7e-05,2.80377]
[1779804918768,34.63,77297.47,0.0,-0.96363,7e-05,2.77482]
[1779804920584,34.63,77289.81,0.0,-0.96415,7e-05,2.74164]
[1779804921589,34.63,77286.79,0.0,-0.96436,7e-05,2.72856]
[1779804926626,34.61,77289.63,0.0,-0.96422,7e-05,2.73733]
[1779804927633,34.61,77295.36,0.0,-0.96385,7e-05,2.76048]
[1779804928639,34.61,77300.66,0.0,-0.96351,7e-05,2.78193]
[1779804929646,34.61,77302.44,0.0,-0.96341,7e-05,2.78871]
[1779804933674,34.6,77297.13,0.0,-0.96387,7e-05,2.75838]
[1779804938710,34.58,77300.44,0.0,-0.9637,7e-05,2.76905]
[1779804940724,34.58,77304.87,0.0,-0.96343,7e-05,2.78627]
[1779804943744,34.57,77307.99,0.0,-0.96325,7e-05,2.79733]
[1779804948781,34.56,77309.0,0.0,-0.96324,7e-05,2.79811]
[1779804952808,34.55,77301.83,0.0,-0.96376,7e-05,2.7654]
[1779804956836,34.54,77294.72,0.0,-0.96427,7e-05,2.73335]
[1779804957843,34.54,77282.16,0.0,-0.96509,6e-05,2.68115]
[1779804959050,34.53,77286.71,0.0,-0.9648,6e-05,2.69928]
[1779804964894,34.52,77294.15,0.0,-0.96437,7e-05,2.72684]
[1779804965904,34.52,77302.16,0.0,-0.96385,7e-05,2.75952]
[1779804966910,34.52,77306.69,0.0,-0.96356,7e-05,2.77783]
[1779804967916,34.52,77319.4,0.0,-0.96272,7e-05,2.83073]
[1779804969121,34.51,77329.84,0.0,-0.96202,7e-05,2.8745]
[1779804969930,34.51,77329.32,0.0,-0.96207,7e-05,2.87149]
[1779804972951,34.5,77331.95,0.0,-0.96192,7e-05,2.88032]
[1779804977990,34.49,77331.9,0.0,-0.96199,7e-05,2.87598]
[1779804979192,34.48,77341.15,0.0,-0.96137,7e-05,2.91502]
[1779804981010,34.48,77342.43,0.0,-0.96131,7e-05,2.91882]
[1779804986045,34.46,77344.86,0.0,-0.96121,7e-05,2.92483]
[1779804989264,34.45,77352.49,0.0,-0.96072,7e-05,2.95535]
[1779804993109,34.43,77361.75,0.0,-0.96021,7e-05,2.98551]
[1779804994173,34.43,77379.67,0.0,-0.95891,7e-05,3.06521]
[1779804995150,34.42,77390.38,0.0,-0.95815,7e-05,3.11118]
[1779804997158,34.41,77384.94,0.0,-0.95859,7e-05,3.08423]
[1779805002193,34.4,77381.94,0.0,-0.95889,7e-05,3.06619]
[1779805003200,34.39,77390.81,0.0,-0.95827,7e-05,3.10388]
[1779805008235,34.37,77393.54,0.0,-0.95815,7e-05,3.1114]
[1779805009422,34.37,77399.27,0.0,-0.95774,8e-05,3.13628]
[1779805010249,34.36,77399.25,0.0,-0.95778,8e-05,3.13371]
[1779805012263,34.35,77393.57,0.0,-0.95823,7e-05,3.10666]
[1779805017298,34.33,77391.15,0.0,-0.95851,7e-05,3.08977]
[1779805019493,34.32,77377.44,0.0,-0.95955,7e-05,3.02583]
[1779805020320,34.31,77377.44,0.0,-0.95959,7e-05,3.02362]
[1779805021325,34.31,77372.33,0.0,-0.95998,7e-05,2.99985]
[1779805022342,34.31,77352.39,0.0,-0.96141,7e-05,2.91136]
[1779805023343,34.31,77343.46,0.0,-0.96203,7e-05,2.87269]
[1779805024348,34.3,77328.56,0.0,-0.96308,7e-05,2.80743]
[1779805028376,34.29,77335.32,0.0,-0.96267,7e-05,2.8333]
[1779805031397,34.28,77329.42,0.0,-0.96309,7e-05,2.80668]
[1779805032404,34.28,77329.28,0.0,-0.96311,7e-05,2.80538]
[1779805037440,34.27,77325.32,0.0,-0.96345,7e-05,2.78446]
[1779805040461,34.26,77319.64,0.0,-0.96386,7e-05,2.75859]
[1779805045506,34.25,77317.23,0.0,-0.96407,7e-05,2.74538]
[1779805047514,34.24,77328.74,0.0,-0.96331,7e-05,2.79323]
[1779805048523,34.24,77336.16,0.0,-0.96283,7e-05,2.82333]
[1779805053559,34.23,77344.0,0.0,-0.96242,7e-05,2.84764]
[1779805055571,34.22,77347.95,0.0,-0.96216,7e-05,2.86387]
[1779805057588,34.21,77354.0,0.0,-0.96178,7e-05,2.88762]
[1779805061649,34.2,77373.62,0.0,-0.96043,7e-05,2.97104]
[1779805062641,34.2,77373.58,0.0,-0.96046,7e-05,2.9691]
[1779805063646,34.19,77424.27,0.0,-0.9567,8e-05,3.19796]
[1779805064664,34.19,77424.31,0.0,-0.95671,8e-05,3.19737]
[1779805068690,34.18,77466.23,0.0,-0.95345,8e-05,3.39164]
[1779805069869,34.17,77460.72,0.0,-0.9539,8e-05,3.36499]
[1779805071746,34.17,77455.39,0.0,-0.95435,8e-05,3.3384]
[1779805072749,34.17,77447.58,0.0,-0.95499,8e-05,3.30018]
[1779805073757,34.16,77446.71,0.0,-0.95509,8e-05,3.29421]
[1779805078785,34.14,77446.79,0.0,-0.95516,8e-05,3.2901]
[1779805081809,34.14,77440.9,0.0,-0.95567,8e-05,3.25964]
[1779805083821,34.13,77440.52,0.0,-0.95574,8e-05,3.25563]
[1779805085834,34.12,77449.49,0.0,-0.95506,8e-05,3.29637]
[1779805087849,34.12,77449.28,0.0,-0.95511,8e-05,3.29359]
[1779805092883,34.1,77446.94,0.0,-0.95537,8e-05,3.27804]
[1779805095966,34.09,77467.71,0.0,-0.95373,8e-05,3.37561]
[1779805096972,34.09,77481.4,0.0,-0.9526,8e-05,3.44203]
[1779805097979,34.09,77476.56,0.0,-0.95302,8e-05,3.41728]
[1779805098983,34.09,77482.3,0.0,-0.95255,8e-05,3.44514]
[1779805100119,34.09,77483.48,0.0,-0.95245,8e-05,3.45073]
[1779805106036,34.06,77481.8,0.0,-0.95275,8e-05,3.43319]
[1779805109068,34.05,77601.62,0.0,-0.94197,0.0001,4.04803]
[1779805110115,34.02,77605.68,0.0,-0.9417,0.0001,4.06275]
[1779805112107,33.93,77587.27,0.0,-0.94409,0.0001,3.92827]
[1779805113113,33.93,77564.34,0.0,-0.94624,9e-05,3.80715]
[1779805114136,33.86,77561.96,0.0,-0.94679,9e-05,3.77655]
[1779805116130,33.86,77561.92,0.0,-0.94682,9e-05,3.77493]
[1779805118144,33.85,77562.88,0.0,-0.94675,9e-05,3.77847]
[1779805123186,33.84,77551.42,0.0,-0.94786,9e-05,3.71532]
[1779805124193,33.84,77549.73,0.0,-0.94803,9e-05,3.70595]
[1779805127234,33.83,77546.5,0.0,-0.94835,9e-05,3.68749]
[1779805130353,33.83,77534.09,0.0,-0.94948,9e-05,3.62227]
[1779805131251,33.83,77534.09,0.0,-0.94949,9e-05,3.62179]
[1779805132260,33.82,77539.38,0.0,-0.94903,9e-05,3.6483]
[1779805134273,33.82,77553.79,0.0,-0.94776,9e-05,3.72139]
[1779805135280,33.82,77557.14,0.0,-0.94746,9e-05,3.73815]
[1779805137301,33.81,77546.91,0.0,-0.94841,9e-05,3.68405]
[1779805138305,33.81,77541.71,0.0,-0.94889,9e-05,3.65682]
[1779805139311,33.81,77525.27,0.0,-0.95034,9e-05,3.57275]
[1779805140425,33.81,77507.73,0.0,-0.95186,8e-05,3.48457]
[1779805141328,33.81,77507.66,0.0,-0.95187,8e-05,3.48395]
[1779805142336,33.81,77500.47,0.0,-0.95248,8e-05,3.44813]
[1779805143341,33.81,77497.32,0.0,-0.95275,8e-05,3.43244]
[1779805144350,33.81,77490.02,0.0,-0.95336,8e-05,3.39651]
[1779805145354,33.81,77474.61,0.0,-0.95462,8e-05,3.32165]
[1779805146361,33.8,77466.46,0.0,-0.9553,8e-05,3.28161]
[1779805147370,33.8,77465.78,0.0,-0.95535,8e-05,3.27846]
[1779805149382,33.8,77454.48,0.0,-0.95626,8e-05,3.22404]
[1779805150498,33.8,77450.22,0.0,-0.95659,8e-05,3.20435]
[1779805152403,33.8,77442.35,0.0,-0.95722,8e-05,3.16614]
[1779805153410,33.79,77441.25,0.0,-0.95733,8e-05,3.15974]
[1779805154418,33.79,77447.14,0.0,-0.95689,8e-05,3.18591]
[1779805157444,33.78,77439.4,0.0,-0.95754,8e-05,3.14712]
[1779805160567,33.77,77446.98,0.0,-0.95701,8e-05,3.17871]
[1779805162477,33.77,77453.19,0.0,-0.95652,8e-05,3.20839]
[1779805163482,33.77,77465.97,0.0,-0.95551,8e-05,3.26902]
[1779805164490,33.77,77475.74,0.0,-0.95472,8e-05,3.31599]
[1779805165497,33.77,77489.82,0.0,-0.95357,8e-05,3.38433]
[1779805166523,33.77,77478.78,0.0,-0.95447,8e-05,3.33066]
[1779805167525,33.77,77472.0,0.0,-0.95502,8e-05,3.29812]
[1779805168533,33.77,77463.37,0.0,-0.95571,8e-05,3.25701]
[1779805169541,33.77,77457.93,0.0,-0.95614,8e-05,3.23136]
[1779805172564,33.77,77453.48,0.0,-0.95655,8e-05,3.20501]
[1779805175586,33.78,77445.23,0.0,-0.95714,8e-05,3.16976]
[1779805176593,33.8,77433.64,0.0,-0.95797,8e-05,3.11967]
[1779805177599,33.8,77427.15,0.0,-0.95847,8e-05,3.0892]
[1779805179613,33.79,77421.05,0.0,-0.95894,7e-05,3.06026]
[1779805180716,33.79,77408.49,0.0,-0.95989,7e-05,3.0022]
[1779805181628,33.78,77408.49,0.0,-0.95991,7e-05,3.00123]
[1779805184649,33.74,77394.04,0.0,-0.96114,7e-05,2.92533]
[1779805186662,33.74,77399.25,0.0,-0.96079,7e-05,2.94678]
[1779805188679,33.73,77408.03,0.0,-0.96019,7e-05,2.98427]
[1779805189685,33.73,77416.6,0.0,-0.95957,7e-05,3.022]
[1779805190807,33.73,77443.49,0.0,-0.95755,8e-05,3.14517]
[1779805191697,33.72,77443.49,0.0,-0.95756,8e-05,3.14467]
[1779805194720,33.72,77448.26,0.0,-0.95721,8e-05,3.16537]
[1779805196734,33.72,77454.41,0.0,-0.95674,8e-05,3.19396]
[1779805199754,33.71,77448.78,0.0,-0.95719,8e-05,3.16666]
[1779805200878,33.71,77441.58,0.0,-0.95776,8e-05,3.13254]
[1779805203803,33.71,77461.76,0.0,-0.95619,8e-05,3.22672]
[1779805205803,33.71,77486.91,0.0,-0.95416,8e-05,3.34761]
[1779805208824,33.7,77512.86,0.0,-0.95203,9e-05,3.47328]
[1779805213858,33.68,77512.7,0.0,-0.95215,8e-05,3.46608]
[1779805215871,33.68,77500.83,0.0,-0.95316,8e-05,3.40708]
[1779805216880,33.68,77504.95,0.0,-0.95281,8e-05,3.42729]
[1779805218892,33.68,77508.39,0.0,-0.95253,8e-05,3.44389]
[1779805221036,33.68,77499.71,0.0,-0.95326,8e-05,3.40095]
[1779805222924,33.68,77496.39,0.0,-0.95354,8e-05,3.38445]
[1779805223930,33.68,77491.1,0.0,-0.95398,8e-05,3.35857]
[1779805224937,33.68,77489.49,0.0,-0.95411,8e-05,3.35072]
[1779805227976,33.68,77504.78,0.0,-0.95284,8e-05,3.42562]
[1779805228974,33.68,77509.4,0.0,-0.95246,8e-05,3.44817]
[1779805234086,33.67,77512.33,0.0,-0.95233,8e-05,3.45406]
[1779805235043,33.67,77520.29,0.0,-0.95166,9e-05,3.49353]
[1779805236041,33.66,77526.63,0.0,-0.95115,9e-05,3.52274]
[1779805238073,33.65,77528.11,0.0,-0.95108,9e-05,3.52735]
[1779805239065,33.64,77512.65,0.0,-0.95245,8e-05,3.44741]
[1779805241189,33.63,77506.63,0.0,-0.95301,8e-05,3.41454]
[1779805245106,33.63,77501.3,0.0,-0.95346,8e-05,3.38795]
[1779805250140,33.63,77502.47,0.0,-0.95337,8e-05,3.39317]
[1779805255175,33.62,77502.67,0.0,-0.95336,8e-05,3.39372]
[1779805259210,33.62,77511.93,0.0,-0.95259,8e-05,3.43915]
[1779805260215,33.62,77506.18,0.0,-0.95308,8e-05,3.41048]
[1779805261233,33.62,77498.6,0.0,-0.95371,8e-05,3.37313]
[1779805262247,33.62,77499.92,0.0,-0.9536,8e-05,3.37954]
[1779805263252,33.62,77505.19,0.0,-0.95316,8e-05,3.40542]
[1779805264254,33.62,77508.48,0.0,-0.95289,8e-05,3.42147]
[1779805266262,33.62,77498.31,0.0,-0.95374,8e-05,3.37123]
[1779805267272,33.62,77500.52,0.0,-0.95356,8e-05,3.382]
[1779805268276,33.62,77505.79,0.0,-0.95312,8e-05,3.40783]
[1779805269322,33.62,77504.6,0.0,-0.95322,8e-05,3.40185]
[1779805271409,33.62,77532.53,0.0,-0.95084,9e-05,3.54085]
[1779805272319,33.62,77532.36,0.0,-0.95086,9e-05,3.53971]
[1779805273324,33.62,77559.39,0.0,-0.94847,9e-05,3.67781]
[1779805274331,33.61,77561.47,0.0,-0.9483,9e-05,3.68769]
[1779805279367,33.6,77561.04,0.0,-0.94839,9e-05,3.68269]
[1779805281480,33.6,77566.65,0.0,-0.9479,9e-05,3.71069]
[1779805284406,33.6,77545.3,0.0,-0.94984,9e-05,3.59899]
[1779805285410,33.59,77547.76,0.0,-0.94963,9e-05,3.61115]
[1779805286416,33.59,77559.06,0.0,-0.94863,9e-05,3.66882]
[1779805287424,33.59,77559.41,0.0,-0.94861,9e-05,3.67011]
[1779805288436,33.59,77566.96,0.0,-0.94793,9e-05,3.70875]
[1779805289439,33.59,77566.63,0.0,-0.94797,9e-05,3.70646]
[1779805290445,33.59,77557.62,0.0,-0.9488,9e-05,3.65924]
[1779805291551,33.58,77553.85,0.0,-0.94922,9e-05,3.63297]
[1779805294473,33.58,77554.1,0.0,-0.94922,9e-05,3.63294]
[1779805299524,33.57,77556.54,0.0,-0.94904,9e-05,3.64331]
[1779805304547,33.56,77553.23,0.0,-0.94938,9e-05,3.62417]
[1779805309582,33.56,77556.72,0.0,-0.9491,9e-05,3.64]
[1779805310588,33.56,77561.95,0.0,-0.94864,9e-05,3.66656]
[1779805311693,33.55,77573.01,0.0,-0.94764,9e-05,3.72356]
[1779805312603,33.55,77573.01,0.0,-0.94765,9e-05,3.723]
[1779805317647,33.52,77575.15,0.0,-0.9476,9e-05,3.72596]
[1779805319661,33.49,77568.91,0.0,-0.94837,9e-05,3.68203]
[1779805320668,33.47,77567.53,0.0,-0.94859,9e-05,3.6699]
[1779805324696,33.42,77553.92,0.0,-0.95006,9e-05,3.58524]
[1779805325703,33.41,77554.21,0.0,-0.9501,9e-05,3.58308]
[1779805329737,33.37,77532.55,0.0,-0.95217,9e-05,3.46268]
[1779805331839,33.36,77544.63,0.0,-0.95117,9e-05,3.52079]
[1779805333762,33.36,77556.95,0.0,-0.9501,9e-05,3.58317]
[1779805334775,33.36,77570.78,0.0,-0.94886,9e-05,3.65417]
[1779805335783,33.36,77598.11,0.0,-0.94635,9e-05,3.79727]
[1779805336786,33.35,77594.78,0.0,-0.94668,9e-05,3.77892]
[1779805338799,33.33,77587.95,0.0,-0.94744,9e-05,3.73586]
[1779805339807,33.33,77585.78,0.0,-0.94765,9e-05,3.72388]
[1779805342827,33.32,77591.16,0.0,-0.94718,9e-05,3.75053]
[1779805344857,33.32,77598.38,0.0,-0.94653,9e-05,3.78761]
[1779805347864,33.31,77606.94,0.0,-0.94575,9e-05,3.83138]
[1779805348869,33.31,77616.82,0.0,-0.94482,0.0001,3.88378]
[1779805349876,33.31,77619.05,0.0,-0.94462,0.0001,3.89506]
[1779805350883,33.31,77625.18,0.0,-0.94404,0.0001,3.92749]
[1779805351996,33.3,77626.1,0.0,-0.94405,0.0001,3.92507]
[1779805357935,33.29,77622.93,0.0,-0.94445,0.0001,3.90299]
[1779805362065,33.28,77628.89,0.0,-0.94393,0.0001,3.93213]
[1779805365991,33.26,77636.38,0.0,-0.94325,0.0001,3.96964]
[1779805368006,33.26,77638.05,0.0,-0.94312,0.0001,3.97696]
[1779805370022,33.25,77632.64,0.0,-0.94369,0.0001,3.94553]
[1779805375054,33.24,77648.61,0.0,-0.94219,0.0001,4.02876]
[1779805376060,33.23,77656.8,0.0,-0.94139,0.0001,4.07316]
[1779805377066,33.2,77659.29,0.0,-0.94133,0.0001,4.07615]
[1779805381096,33.06,77653.42,0.0,-0.94269,0.0001,4.00176]
[1779805382230,33.03,77659.36,0.0,-0.94227,0.0001,4.02515]
[1779805384124,32.97,77670.8,0.0,-0.94145,0.0001,4.07012]
[1779805385139,32.93,77683.62,0.0,-0.94033,0.0001,4.13183]
[1779805386138,32.91,77688.55,0.0,-0.93995,0.0001,4.1526]
[1779805387145,32.89,77684.3,0.0,-0.94053,0.0001,4.121]
[1779805388152,32.86,77673.9,0.0,-0.94173,0.0001,4.05538]
[1779805389160,32.86,77664.28,0.0,-0.94272,0.0001,4.00058]
[1779805390166,32.86,77651.88,0.0,-0.94397,0.0001,3.93096]
[1779805391174,32.86,77650.21,0.0,-0.94414,0.0001,3.92136]
[1779805396210,32.84,77651.24,0.0,-0.94411,0.0001,3.92305]
[1779805400239,32.83,77640.17,0.0,-0.94525,0.0001,3.85926]
[1779805404267,32.82,77635.09,0.0,-0.94579,0.0001,3.82894]
[1779805408294,32.81,77647.54,0.0,-0.94463,0.0001,3.89418]
[1779805409301,32.81,77649.97,0.0,-0.9444,0.0001,3.90675]
[1779805411317,32.81,77659.01,0.0,-0.94363,0.0001,3.94842]
[1779805412441,32.8,77663.24,0.0,-0.94321,0.0001,3.97143]
[1779805413329,32.79,77663.24,0.0,-0.9433,0.0001,3.96663]
[1779805418365,32.77,77665.15,0.0,-0.94323,0.0001,3.97069]
[1779805420378,32.76,77659.68,0.0,-0.94379,0.0001,3.93945]
[1779805421385,32.76,77650.24,0.0,-0.94473,0.0001,3.88702]
[1779805422392,32.76,77649.12,0.0,-0.94484,0.0001,3.88055]
[1779805425415,32.76,77657.0,0.0,-0.94408,0.0001,3.92297]
[1779805426421,32.76,77656.95,0.0,-0.9441,0.0001,3.92232]
[1779805428436,32.76,77665.43,0.0,-0.94327,0.0001,3.96853]
[1779805429444,32.75,77670.71,0.0,-0.94275,0.0001,3.99751]
[1779805430452,32.74,77670.49,0.0,-0.94286,0.0001,3.99142]
[1779805431458,32.74,77675.85,0.0,-0.94232,0.0001,4.02093]
[1779805432465,32.72,77682.66,0.0,-0.94173,0.0001,4.05397]
[1779805433473,32.7,77686.19,0.0,-0.94145,0.0001,4.0691]
[1779805435486,32.67,77682.21,0.0,-0.94205,0.0001,4.03643]
[1779805436495,32.66,77683.34,0.0,-0.94201,0.0001,4.03826]
[1779805439514,32.61,77691.07,0.0,-0.94147,0.0001,4.06817]
[1779805440520,32.6,77691.77,0.0,-0.94149,0.0001,4.06715]
[1779805444574,32.56,77704.74,0.0,-0.94035,0.0001,4.13012]
[1779805445575,32.56,77695.61,0.0,-0.9413,0.0001,4.07803]
[1779805446565,32.54,77724.63,0.0,-0.93836,0.00011,4.23843]
[1779805447573,32.54,77724.19,0.0,-0.93841,0.00011,4.23583]
[1779805448580,32.54,77718.08,0.0,-0.93906,0.00011,4.20039]
[1779805449589,32.54,77743.79,0.0,-0.93628,0.00011,4.35067]
[1779805450630,32.54,77743.75,0.0,-0.9363,0.00011,4.34969]
[1779805452741,32.54,77731.33,0.0,-0.93766,0.00011,4.2764]
[1779805454624,32.53,77732.28,0.0,-0.93756,0.00011,4.28162]
[1779805456639,32.53,77718.39,0.0,-0.93906,0.00011,4.20074]
[1779805458651,32.53,77725.11,0.0,-0.93834,0.00011,4.23972]
[1779805461673,32.53,77742.57,0.0,-0.93645,0.00011,4.34182]
[1779805466709,32.53,77734.58,0.0,-0.93736,0.00011,4.29276]
[1779805469731,32.52,77746.88,0.0,-0.93605,0.00011,4.36328]
[1779805470738,32.52,77754.71,0.0,-0.93518,0.00011,4.40975]
[1779805471747,32.51,77779.67,0.0,-0.93253,0.00012,4.5478]
[1779805472883,32.49,77771.54,0.0,-0.93356,0.00011,4.49382]
[1779805473761,32.48,77766.85,0.0,-0.93416,0.00011,4.46186]
[1779805475776,32.48,77763.29,0.0,-0.93457,0.00011,4.43989]
[1779805476785,32.48,77751.22,0.0,-0.93593,0.00011,4.36779]
[1779805478800,32.48,77740.03,0.0,-0.93716,0.00011,4.30145]
[1779805479807,32.48,77727.69,0.0,-0.9385,0.00011,4.22927]
[1779805480818,32.48,77710.15,0.0,-0.94036,0.0001,4.12804]
[1779805482830,32.48,77704.97,0.0,-0.94089,0.0001,4.0987]
[1779805486857,32.48,77700.86,0.0,-0.9413,0.0001,4.07617]
[1779805487865,32.48,77688.35,0.0,-0.94258,0.0001,4.00563]
[1779805493025,32.49,77690.2,0.0,-0.94236,0.0001,4.0179]
[1779805495921,32.49,77697.33,0.0,-0.94161,0.0001,4.05925]
[1779805500955,32.49,77699.3,0.0,-0.94138,0.0001,4.07175]
[1779805503100,32.5,77712.93,0.0,-0.93993,0.00011,4.1513]
[1779805504983,32.5,77720.08,0.0,-0.93915,0.00011,4.19391]
[1779805505990,32.5,77727.34,0.0,-0.93837,0.00011,4.23605]
[1779805506998,32.5,77738.8,0.0,-0.93713,0.00011,4.30296]
[1779805508016,32.5,77751.4,0.0,-0.93574,0.00011,4.37773]
[1779805509011,32.51,77778.83,0.0,-0.93262,0.00012,4.54334]
[1779805513176,32.51,77787.25,0.0,-0.93161,0.00012,4.59638]
[1779805515059,32.51,77794.68,0.0,-0.93074,0.00012,4.64134]
[1779805516101,32.51,77780.06,0.0,-0.93245,0.00012,4.55223]
[1779805517087,32.51,77780.06,0.0,-0.93245,0.00012,4.55232]
[1779805518085,32.51,77763.82,0.0,-0.93429,0.00011,4.4547]
[1779805523246,32.52,77751.57,0.0,-0.93564,0.00011,4.38292]
[1779805526140,32.52,77761.39,0.0,-0.93452,0.00011,4.4424]
[1779805529207,32.52,77811.77,0.0,-0.92865,0.00012,4.74998]
[1779805531200,32.53,77862.93,0.0,-0.92234,0.00013,5.06833]
[1779805532215,32.52,77863.24,0.0,-0.92235,0.00013,5.06796]
[1779805535241,32.5,77844.79,0.0,-0.92482,0.00013,4.94378]
[1779805536249,32.5,77837.87,0.0,-0.92568,0.00012,4.89973]
[1779805537250,32.5,77833.79,0.0,-0.92618,0.00012,4.87439]
[1779805539263,32.5,77855.7,0.0,-0.92344,0.00013,5.01339]
[1779805540271,32.5,77855.7,0.0,-0.92346,0.00013,5.01236]
[1779805543436,32.49,77875.12,0.0,-0.92103,0.00013,5.13381]
[1779805545305,32.48,77880.87,0.0,-0.92036,0.00013,5.16696]
[1779805546317,32.47,77881.2,0.0,-0.92039,0.00013,5.16555]
[1779805551350,32.41,77884.47,0.0,-0.9203,0.00013,5.17025]
[1779805552357,32.4,77896.19,0.0,-0.91882,0.00013,5.24337]
[1779805553506,32.39,77894.61,0.0,-0.91912,0.00013,5.22865]
[1779805554371,32.39,77894.61,0.0,-0.91913,0.00013,5.22837]
[1779805555378,32.38,77895.7,0.0,-0.91907,0.00013,5.23138]
[1779805557392,32.36,77883.61,0.0,-0.92075,0.00013,5.14803]
[1779805558401,32.35,77873.02,0.0,-0.92219,0.00013,5.07665]
[1779805559406,32.35,77873.27,0.0,-0.92216,0.00013,5.07809]
[1779805561421,32.35,77866.78,0.0,-0.923,0.00013,5.03597]
[1779805562444,32.35,77891.59,0.0,-0.91977,0.00013,5.19661]
[1779805563452,32.35,77925.67,0.0,-0.91518,0.00014,5.42135]
[1779805565464,32.35,77956.91,0.0,-0.91081,0.00014,5.63106]
[1779805566467,32.35,77943.31,0.0,-0.91276,0.00014,5.53818]
[1779805567474,32.35,77947.38,0.0,-0.91219,0.00014,5.5651]
[1779805568482,32.34,77939.97,0.0,-0.91325,0.00014,5.51466]
[1779805569500,32.34,77920.19,0.0,-0.916,0.00014,5.38168]
[1779805570501,32.34,77941.73,0.0,-0.91302,0.00014,5.52541]
[1779805571521,32.34,77968.35,0.0,-0.90924,0.00014,5.70529]
[1779805573533,32.34,77984.27,0.0,-0.90694,0.00015,5.81324]
[1779805574541,32.33,77965.95,0.0,-0.90963,0.00014,5.68696]
[1779805575556,32.33,77947.67,0.0,-0.91225,0.00014,5.56236]
[1779805576557,32.33,77945.5,0.0,-0.91257,0.00014,5.54728]
[1779805578572,32.33,77928.02,0.0,-0.91502,0.00014,5.42921]
[1779805579578,32.33,77926.9,0.0,-0.91518,0.00014,5.42149]
[1779805581591,32.32,77920.4,0.0,-0.91608,0.00014,5.37773]
[1779805582599,32.32,77920.37,0.0,-0.91609,0.00014,5.37735]
[1779805583607,32.32,77890.05,0.0,-0.92017,0.00013,5.17711]
[1779805584613,32.32,77873.2,0.0,-0.92237,0.00013,5.06746]
[1779805585625,32.32,77885.13,0.0,-0.92082,0.00013,5.14463]
[1779805586639,32.32,77901.97,0.0,-0.9186,0.00013,5.25448]
[1779805587642,32.32,77887.01,0.0,-0.92059,0.00013,5.15621]
[1779805588648,32.32,77851.41,0.0,-0.92516,0.00013,4.92676]
[1779805589678,32.32,77849.86,0.0,-0.92536,0.00013,4.91698]
[1779805591671,32.32,77866.06,0.0,-0.9234,0.00013,5.01338]
[1779805592678,32.32,77890.21,0.0,-0.92027,0.00013,5.1696]
[1779805593691,32.32,77887.78,0.0,-0.9206,0.00013,5.15346]
[1779805597719,32.29,77870.75,0.0,-0.92296,0.00013,5.03575]
[1779805598730,32.29,77848.93,0.0,-0.92572,0.00012,4.89613]
[1779805599735,32.29,77848.8,0.0,-0.92574,0.00012,4.89547]
[1779805600743,32.3,77855.41,0.0,-0.92491,0.00013,4.93757]
[1779805603956,32.29,77883.7,0.0,-0.92128,0.00013,5.1196]
[1779805604770,32.29,77883.7,0.0,-0.92133,0.00013,5.11724]
[1779805607795,32.27,77875.12,0.0,-0.92254,0.00013,5.05686]
[1779805608801,32.27,77869.5,0.0,-0.92326,0.00013,5.02053]
[1779805610828,32.27,77902.83,0.0,-0.91891,0.00013,5.23723]
[1779805611822,32.27,77902.21,0.0,-0.91899,0.00013,5.23297]
[1779805612829,32.27,77911.11,0.0,-0.91782,0.00013,5.29061]
[1779805615849,32.26,77918.05,0.0,-0.91696,0.00014,5.33273]
[1779805616856,32.25,77926.65,0.0,-0.91582,0.00014,5.38804]
[1779805621923,32.23,77947.44,0.0,-0.91308,0.00014,5.52059]
[1779805624124,32.2,77967.61,0.0,-0.91038,0.00014,5.64917]
[1779805624947,32.2,77967.61,0.0,-0.91038,0.00014,5.64909]
[1779805626944,32.2,77974.0,0.0,-0.90946,0.00015,5.69264]
[1779805627951,32.2,77980.57,0.0,-0.9085,0.00015,5.73808]
[1779805630973,32.19,77970.8,0.0,-0.90999,0.00014,5.66797]
[1779805631979,32.19,77958.17,0.0,-0.9118,0.00014,5.58198]
[1779805632989,32.2,77976.16,0.0,-0.90918,0.00015,5.70592]
[1779805638026,32.2,77976.27,0.0,-0.90918,0.00015,5.70613]
[1779805640049,32.19,77989.04,0.0,-0.90733,0.00015,5.79303]
[1779805641055,32.19,77988.54,0.0,-0.9074,0.00015,5.78959]
[1779805642061,32.19,77976.27,0.0,-0.90919,0.00015,5.70537]
[1779805644289,32.19,77942.78,0.0,-0.91396,0.00014,5.47814]
[1779805645089,32.2,77942.78,0.0,-0.91396,0.00014,5.47838]
[1779805650126,32.2,77965.34,0.0,-0.91074,0.00014,5.63218]
[1779805651131,32.2,77971.93,0.0,-0.9099,0.00014,5.66956]
[1779805656166,32.2,77971.83,0.0,-0.90991,0.00014,5.66879]
[1779805661201,32.2,77978.17,0.0,-0.90899,0.00015,5.71214]
[1779805664433,32.2,77983.56,0.0,-0.90822,0.00015,5.74847]
[1779805666237,32.19,77985.15,0.0,-0.90804,0.00015,5.7571]
[1779805670268,32.18,77969.68,0.0,-0.91034,0.00014,5.64862]
[1779805671272,32.18,77964.64,0.0,-0.91106,0.00014,5.6143]
[1779805673325,32.19,77962.18,0.0,-0.91139,0.00014,5.59896]
[1779805674512,32.19,77951.58,0.0,-0.91289,0.00014,5.52738]
[1779805675337,32.19,77951.58,0.0,-0.91288,0.00014,5.5276]
[1779805680377,32.21,77958.99,0.0,-0.91165,0.00014,5.58619]
[1779805682390,32.22,77969.71,0.0,-0.9101,0.00014,5.65975]
[1779805684597,32.22,77969.21,0.0,-0.91014,0.00014,5.65811]
[1779805685416,32.22,77956.51,0.0,-0.91195,0.00014,5.57196]
[1779805686425,32.22,77956.51,0.0,-0.91194,0.00014,5.57233]
[1779805689445,32.24,77970.31,0.0,-0.90988,0.00014,5.67025]
[1779805690452,32.24,77980.81,0.0,-0.90835,0.00015,5.74228]
[1779805692466,32.24,77972.82,0.0,-0.90951,0.00014,5.68774]
[1779805693473,32.24,77976.64,0.0,-0.90895,0.00015,5.71407]
[1779805694691,32.24,77969.35,0.0,-0.91,0.00014,5.66452]
[1779805696494,32.24,77968.27,0.0,-0.91015,0.00014,5.65736]
[1779805697501,32.24,77960.6,0.0,-0.91125,0.00014,5.60536]
[1779805698508,32.25,77960.4,0.0,-0.91121,0.00014,5.60698]
[1779805703543,32.31,77956.89,0.0,-0.91127,0.00014,5.60416]
[1779805708578,32.38,77957.55,0.0,-0.91071,0.00014,5.63029]
[1779805711599,32.39,77952.21,0.0,-0.91155,0.00014,5.5881]
[1779805712605,32.39,77939.39,0.0,-0.91335,0.00014,5.50202]
[1779805713621,32.39,77938.75,0.0,-0.91343,0.00014,5.4981]
[1779805714832,32.39,77923.8,0.0,-0.91548,0.00014,5.39911]
[1779805716656,32.39,77924.84,0.0,-0.91533,0.00014,5.40656]
[1779805717651,32.39,77919.77,0.0,-0.91601,0.00014,5.37339]
[1779805718659,32.4,77902.69,0.0,-0.91831,0.00013,5.26125]
[1779805719667,32.4,77903.14,0.0,-0.91824,0.00013,5.26469]
[1779805723694,32.41,77889.71,0.0,-0.91998,0.00013,5.17915]
[1779805724903,32.41,77879.35,0.0,-0.92131,0.00013,5.11321]
[1779805726715,32.41,77873.91,0.0,-0.922,0.00013,5.07877]
[1779805728729,32.42,77886.54,0.0,-0.92032,0.00013,5.16201]
[1779805729737,32.42,77884.92,0.0,-0.92051,0.00013,5.15278]
[1779805734782,32.43,77880.4,0.0,-0.92103,0.00013,5.12668]
[1779805735787,32.43,77871.93,0.0,-0.92213,0.00013,5.07198]
[1779805736794,32.43,77859.69,0.0,-0.92368,0.00013,4.99454]
[1779805739816,32.44,77852.29,0.0,-0.92459,0.00013,4.94852]
[1779805741829,32.44,77859.84,0.0,-0.9236,0.00013,4.99844]
[1779805742838,32.45,77870.42,0.0,-0.92223,0.00013,5.06705]
[1779805743842,32.45,77860.05,0.0,-0.92354,0.00013,5.00141]
[1779805748879,32.46,77847.99,0.0,-0.92499,0.00013,4.92806]
[1779805749884,32.46,77842.93,0.0,-0.92562,0.00012,4.89653]
[1779805754920,32.47,77842.39,0.0,-0.92563,0.00012,4.89567]
[1779805757950,32.47,77860.62,0.0,-0.92331,0.00013,5.01288]
[1779805759966,32.48,77875.63,0.0,-0.92136,0.00013,5.11035]
[1779805761978,32.48,77884.91,0.0,-0.92013,0.00013,5.17117]
[1779805767019,32.48,77883.51,0.0,-0.92031,0.00013,5.16251]
[1779805768027,32.48,77872.21,0.0,-0.92178,0.00013,5.08965]
[1779805773060,32.48,77869.17,0.0,-0.92224,0.00013,5.06386]
[1779805775271,32.48,77880.87,0.0,-0.92072,0.00013,5.13966]
[1779805780113,32.49,77885.36,0.0,-0.92012,0.00013,5.16926]
[1779805782124,32.49,77901.19,0.0,-0.91801,0.00013,5.273]
[1779805783131,32.49,77906.67,0.0,-0.91727,0.00013,5.30936]
[1779805785351,32.49,77884.35,0.0,-0.92024,0.00013,5.16344]
[1779805789173,32.49,77891.29,0.0,-0.91932,0.00013,5.20875]
[1779805791187,32.49,77898.37,0.0,-0.91837,0.00013,5.25547]
[1779805793201,32.49,77903.38,0.0,-0.91768,0.00013,5.28915]
[1779805795421,32.49,77878.67,0.0,-0.92095,0.00013,5.12852]
[1779805796222,32.49,77878.67,0.0,-0.92094,0.00013,5.12866]
[1779805797229,32.5,77872.08,0.0,-0.92179,0.00013,5.08633]
[1779805802265,32.5,77885.45,0.0,-0.92003,0.00013,5.17373]
[1779805803272,32.5,77902.59,0.0,-0.91775,0.00013,5.28599]
[1779805805494,32.5,77896.41,0.0,-0.91857,0.00013,5.24578]
[1779805806294,32.5,77896.41,0.0,-0.91857,0.00013,5.24571]
[1779805808308,32.5,77903.44,0.0,-0.91762,0.00013,5.29205]
[1779805809330,32.5,77890.54,0.0,-0.91934,0.00013,5.20805]
[1779805810324,32.5,77890.48,0.0,-0.91934,0.00013,5.20764]
[1779805811336,32.5,77879.45,0.0,-0.92079,0.00013,5.13614]
[1779805816367,32.5,77884.28,0.0,-0.92015,0.00013,5.16792]
[1779805821402,32.5,77884.46,0.0,-0.92012,0.00013,5.16934]
[1779805822409,32.5,77890.16,0.0,-0.91937,0.00013,5.20639]
[1779805827444,32.5,77900.03,0.0,-0.91806,0.00013,5.27081]
[1779805829464,32.5,77895.14,0.0,-0.91872,0.00013,5.23857]
[1779805830473,32.5,77897.24,0.0,-0.91844,0.00013,5.25217]
[1779805834512,32.5,77883.84,0.0,-0.92031,0.00013,5.15739]
[1779805835770,32.5,77825.6,0.0,-0.92768,0.00012,4.7868]
[1779805837530,32.51,77800.94,0.0,-0.93062,0.00012,4.63492]
[1779805838537,32.5,77793.69,0.0,-0.9315,0.00012,4.58888]
[1779805839541,32.5,77800.1,0.0,-0.93076,0.00012,4.6278]
[1779805841555,32.5,77805.15,0.0,-0.93016,0.00012,4.65863]
[1779805843569,32.5,77816.98,0.0,-0.92875,0.00012,4.73184]
[1779805844575,32.51,77818.72,0.0,-0.92848,0.00012,4.74528]
[1779805845837,32.51,77825.08,0.0,-0.92771,0.00012,4.7853]
[1779805847596,32.51,77805.8,0.0,-0.93003,0.00012,4.66577]
[1779805848604,32.51,77816.49,0.0,-0.92875,0.00012,4.73181]
[1779805849612,32.51,77827.17,0.0,-0.92744,0.00012,4.79899]
[1779805850618,32.51,77822.41,0.0,-0.92801,0.00012,4.76989]
[1779805852632,32.52,77820.72,0.0,-0.92817,0.00012,4.76127]
[1779805855904,32.52,77801.75,0.0,-0.93042,0.00012,4.64519]
[1779805857676,32.52,77789.08,0.0,-0.93192,0.00012,4.56735]
[1779805858685,32.52,77775.6,0.0,-0.93347,0.00011,4.48568]
[1779805859684,32.52,77769.21,0.0,-0.9342,0.00011,4.4473]
[1779805860690,32.52,77763.76,0.0,-0.93481,0.00011,4.41473]
[1779805861786,32.52,77742.01,0.0,-0.93722,0.00011,4.28623]
[1779805862721,32.52,77742.03,0.0,-0.93721,0.00011,4.28662]
[1779805863720,32.52,77736.15,0.0,-0.93785,0.00011,4.25253]
[1779805864727,32.52,77735.81,0.0,-0.93788,0.00011,4.25094]
[1779805865986,32.53,77728.59,0.0,-0.93865,0.00011,4.20928]
[1779805867753,32.53,77721.11,0.0,-0.93943,0.00011,4.16679]
[1779805868755,32.53,77712.6,0.0,-0.94032,0.00011,4.11834]
[1779805869763,32.53,77701.91,0.0,-0.94143,0.0001,4.05743]
[1779805870768,32.53,77705.52,0.0,-0.94105,0.0001,4.07865]
[1779805872786,32.53,77709.99,0.0,-0.94057,0.0001,4.10448]
[1779805873793,32.53,77700.48,0.0,-0.94156,0.0001,4.05042]
[1779805874805,32.53,77703.19,0.0,-0.94128,0.0001,4.06604]
[1779805876813,32.54,77705.64,0.0,-0.94102,0.0001,4.08033]
[1779805878829,32.54,77698.61,0.0,-0.94174,0.0001,4.04074]
[1779805879835,32.54,77702.05,0.0,-0.94138,0.0001,4.06051]
[1779805881852,32.54,77708.49,0.0,-0.9407,0.0001,4.0976]
[1779805883873,32.54,77702.32,0.0,-0.94134,0.0001,4.06277]
[1779805886143,32.54,77702.89,0.0,-0.94127,0.0001,4.06647]
[1779805888906,32.54,77716.08,0.0,-0.93988,0.00011,4.14253]
[1779805889911,32.54,77725.07,0.0,-0.93892,0.00011,4.1945]
[1779805890919,32.54,77719.73,0.0,-0.93949,0.00011,4.16366]
[1779805891952,32.54,77720.14,0.0,-0.93953,0.00011,4.15929]
[1779805892944,32.54,77710.9,0.0,-0.94051,0.0001,4.10628]
[1779805893950,32.54,77683.87,0.0,-0.94329,0.0001,3.95334]
[1779805894968,32.55,77676.1,0.0,-0.94406,0.0001,3.91055]
[1779805895978,32.55,77663.4,0.0,-0.94531,0.0001,3.84035]
[1779805896983,32.54,77639.42,0.0,-0.94765,9e-05,3.7087]
[1779805897989,32.54,77626.14,0.0,-0.9489,9e-05,3.63766]
[1779805898994,32.55,77640.63,0.0,-0.9475,0.0001,3.71716]
[1779805900003,32.55,77648.31,0.0,-0.94677,0.0001,3.75872]
[1779805901009,32.55,77650.85,0.0,-0.94652,0.0001,3.77249]
[1779805903022,32.55,77655.16,0.0,-0.94611,0.0001,3.79584]
[1779805906053,32.55,77648.83,0.0,-0.94672,0.0001,3.76121]
[1779805908071,32.55,77654.08,0.0,-0.94622,0.0001,3.78971]
[1779805909074,32.55,77646.47,0.0,-0.94695,0.0001,3.74829]
[1779805910082,32.55,77642.32,0.0,-0.94735,0.0001,3.72585]
[1779805912096,32.53,77633.19,0.0,-0.94829,9e-05,3.67201]
[1779805913103,32.52,77631.63,0.0,-0.94851,9e-05,3.65961]
[1779805917130,32.5,77636.98,0.0,-0.9481,9e-05,3.68318]
[1779805922168,32.49,77636.86,0.0,-0.94817,9e-05,3.67949]
[1779805923207,32.49,77644.04,0.0,-0.94748,0.0001,3.71822]
[1779805924206,32.49,77645.39,0.0,-0.94735,0.0001,3.72555]
[1779805926225,32.49,77633.24,0.0,-0.9485,9e-05,3.66033]
[1779805927232,32.49,77611.6,0.0,-0.9505,9e-05,3.54591]
[1779805928242,32.49,77597.05,0.0,-0.95181,9e-05,3.46997]
[1779805929252,32.49,77591.16,0.0,-0.95235,9e-05,3.43824]
[1779805932285,32.48,77583.14,0.0,-0.95307,9e-05,3.39662]
[1779805934294,32.49,77575.73,0.0,-0.95371,9e-05,3.35915]
[1779805935300,32.49,77575.19,0.0,-0.95374,9e-05,3.35727]
[1779805936515,32.49,77558.0,0.0,-0.95518,8e-05,3.27188]
[1779805937318,32.5,77558.0,0.0,-0.95516,8e-05,3.27356]
[1779805938322,32.5,77564.25,0.0,-0.95459,8e-05,3.307]
[1779805939329,32.51,77560.31,0.0,-0.95489,8e-05,3.28898]
[1779805940343,32.52,77533.07,0.0,-0.95711,8e-05,3.15681]
[1779805941351,32.53,77528.86,0.0,-0.95738,8e-05,3.14044]
[1779805942351,32.55,77538.3,0.0,-0.95655,8e-05,3.19066]
[1779805943369,32.56,77528.15,0.0,-0.95731,8e-05,3.14472]
[1779805944378,32.57,77503.19,0.0,-0.95922,8e-05,3.02953]
[1779805945375,32.59,77498.73,0.0,-0.95947,8e-05,3.01437]
[1779805948396,32.62,77504.58,0.0,-0.95888,8e-05,3.04999]
[1779805951417,32.68,77513.55,0.0,-0.95798,8e-05,3.10301]
[1779805952424,32.69,77523.31,0.0,-0.95712,8e-05,3.1546]
[1779805953431,32.71,77548.44,0.0,-0.95499,8e-05,3.28145]
[1779805954439,32.71,77555.89,0.0,-0.95436,8e-05,3.3187]
[1779805955445,32.71,77550.91,0.0,-0.95477,8e-05,3.29403]
[1779805956670,32.71,77543.46,0.0,-0.95539,8e-05,3.25732]
[1779805957464,32.71,77543.46,0.0,-0.95539,8e-05,3.25755]
[1779805961487,32.71,77548.18,0.0,-0.95498,8e-05,3.28171]
[1779805962494,32.71,77563.02,0.0,-0.95372,9e-05,3.35596]
[1779805963500,32.71,77563.53,0.0,-0.95368,9e-05,3.35857]
[1779805965517,32.71,77558.26,0.0,-0.95413,9e-05,3.33224]
[1779805970555,32.72,77560.24,0.0,-0.95395,9e-05,3.34258]
[1779805973587,32.73,77504.63,0.0,-0.95842,8e-05,3.07637]
[1779805974594,32.73,77517.24,0.0,-0.95742,8e-05,3.13661]
[1779805975610,32.73,77509.37,0.0,-0.95804,8e-05,3.09892]
[1779805976826,32.74,77514.1,0.0,-0.95765,8e-05,3.12279]
[1779805979629,32.74,77524.25,0.0,-0.95681,8e-05,3.17289]
[1779805980636,32.74,77524.25,0.0,-0.9568,8e-05,3.17323]
[1779805983657,32.75,77518.09,0.0,-0.95728,8e-05,3.14457]
[1779805984665,32.76,77505.7,0.0,-0.95819,8e-05,3.08998]
[1779805986897,32.77,77511.54,0.0,-0.95771,8e-05,3.11874]
[1779805989700,32.77,77521.73,0.0,-0.95687,8e-05,3.16896]
[1779805994739,32.78,77517.99,0.0,-0.95715,8e-05,3.15267]
[1779805995746,32.8,77493.29,0.0,-0.959,8e-05,3.04063]
[1779805996969,32.82,77478.98,0.0,-0.96,8e-05,2.97996]
[1779805998767,32.86,77477.56,0.0,-0.9599,8e-05,2.98598]
[1779806002803,32.93,77483.06,0.0,-0.95916,8e-05,3.03065]
[1779806003803,32.93,77490.05,0.0,-0.95861,8e-05,3.06393]
[1779806004809,32.94,77478.5,0.0,-0.95949,8e-05,3.01047]
[1779806007049,32.94,77472.47,0.0,-0.95993,8e-05,2.98365]
[1779806008843,32.98,77470.07,0.0,-0.95992,8e-05,2.9847]
[1779806009844,32.99,77455.03,0.0,-0.96103,7e-05,2.9165]
[1779806010883,32.99,77446.71,0.0,-0.96163,7e-05,2.8796]
[1779806012867,32.99,77438.96,0.0,-0.96224,7e-05,2.84073]
[1779806015898,33.0,77451.64,0.0,-0.96127,7e-05,2.9001]
[1779806017123,33.0,77458.17,0.0,-0.96078,7e-05,2.93048]
[1779806018928,33.0,77489.33,0.0,-0.95841,8e-05,3.07489]
[1779806019920,33.03,77510.01,0.0,-0.95664,8e-05,3.18099]
[1779806020927,33.03,77505.7,0.0,-0.95697,8e-05,3.16091]
[1779806021934,33.04,77499.42,0.0,-0.95747,8e-05,3.13125]
[1779806022940,33.04,77498.8,0.0,-0.95751,8e-05,3.12867]
[1779806023947,33.04,77492.54,0.0,-0.958,8e-05,3.09937]
[1779806024955,33.04,77500.3,0.0,-0.95738,8e-05,3.13664]
[1779806025961,33.04,77503.57,0.0,-0.95711,8e-05,3.15261]
[1779806030997,33.05,77503.38,0.0,-0.9571,8e-05,3.15347]
[1779806036031,33.05,77504.85,0.0,-0.95695,8e-05,3.16228]
[1779806040059,33.06,77512.95,0.0,-0.95628,8e-05,3.20259]
[1779806041067,33.06,77506.26,0.0,-0.95681,8e-05,3.17067]
[1779806043081,33.06,77508.84,0.0,-0.95659,8e-05,3.18371]
[1779806045096,33.06,77509.31,0.0,-0.95654,8e-05,3.18656]
[1779806050137,33.07,77513.63,0.0,-0.95617,8e-05,3.20887]
[1779806055176,33.07,77513.51,0.0,-0.95616,8e-05,3.20969]
[1779806057414,33.08,77507.43,0.0,-0.95664,8e-05,3.18102]
[1779806059228,33.08,77513.65,0.0,-0.95612,8e-05,3.2117]
[1779806060232,33.08,77511.68,0.0,-0.95628,8e-05,3.20247]
[1779806061241,33.08,77490.36,0.0,-0.95797,8e-05,3.10095]
[1779806062247,33.08,77491.86,0.0,-0.95784,8e-05,3.10852]
[1779806066274,33.09,77501.05,0.0,-0.95709,8e-05,3.15402]
[1779806067280,33.09,77501.64,0.0,-0.95703,8e-05,3.15723]
[1779806069295,33.09,77494.22,0.0,-0.95761,8e-05,3.12267]
[1779806070303,33.09,77490.95,0.0,-0.95786,8e-05,3.10762]
[1779806071310,33.11,77476.07,0.0,-0.95901,8e-05,3.03645]
[1779806072317,33.11,77473.2,0.0,-0.95922,8e-05,3.02367]
[1779806077356,33.12,77471.85,0.0,-0.95928,8e-05,3.02034]
[1779806081385,33.13,77466.74,0.0,-0.95963,8e-05,2.99903]
[1779806083401,33.15,77456.42,0.0,-0.9603,7e-05,2.95813]
[1779806084406,33.16,77447.18,0.0,-0.96097,7e-05,2.91676]
[1779806085413,33.16,77445.21,0.0,-0.96111,7e-05,2.90857]
[1779806088434,33.17,77442.79,0.0,-0.96125,7e-05,2.89989]
[1779806093471,33.18,77444.4,0.0,-0.96106,7e-05,2.91169]
[1779806097695,33.22,77464.55,0.0,-0.9594,8e-05,3.01293]
[1779806100518,33.22,77474.72,0.0,-0.9586,8e-05,3.0613]
[1779806101528,33.23,77475.46,0.0,-0.95852,8e-05,3.06576]
[1779806104546,33.23,77481.73,0.0,-0.95801,8e-05,3.09653]
[1779806107766,33.23,77475.6,0.0,-0.95847,8e-05,3.0691]
[1779806108576,33.24,77475.6,0.0,-0.95846,8e-05,3.06958]
[1779806109582,33.24,77460.91,0.0,-0.95958,8e-05,3.00202]
[1779806110589,33.24,77452.02,0.0,-0.96023,7e-05,2.96191]
[1779806113608,33.25,77441.63,0.0,-0.96097,7e-05,2.9168]
[1779806116630,33.26,77449.71,0.0,-0.96034,7e-05,2.95547]
[1779806118648,33.26,77444.91,0.0,-0.96067,7e-05,2.93503]
[1779806121667,33.27,77450.39,0.0,-0.96023,7e-05,2.96195]
[1779806126702,33.28,77443.18,0.0,-0.96071,7e-05,2.93257]
[1779806131736,33.29,77445.73,0.0,-0.96054,7e-05,2.94189]
[1779806134758,33.33,77436.48,0.0,-0.96107,7e-05,2.90913]
[1779806136773,33.38,77426.68,0.0,-0.96153,7e-05,2.88061]
[1779806137977,33.39,77413.12,0.0,-0.96249,7e-05,2.82143]
[1779806143821,33.4,77406.87,0.0,-0.96285,7e-05,2.79931]
[1779806148857,33.42,77410.87,0.0,-0.96249,7e-05,2.82119]
[1779806149868,33.42,77424.06,0.0,-0.96154,7e-05,2.8803]
[1779806150872,33.43,77436.43,0.0,-0.96062,7e-05,2.93643]
[1779806151877,33.43,77425.34,0.0,-0.96142,7e-05,2.88742]
[1779806152885,33.43,77416.84,0.0,-0.96202,7e-05,2.85047]
[1779806158121,33.45,77394.71,0.0,-0.96351,7e-05,2.75767]
[1779806158928,33.45,77394.71,0.0,-0.9635,7e-05,2.7586]
[1779806159934,33.45,77387.74,0.0,-0.96398,7e-05,2.72861]
[1779806164978,33.45,77394.74,0.0,-0.96351,7e-05,2.75772]
[1779806165983,33.45,77394.95,0.0,-0.96348,7e-05,2.75956]
[1779806166990,33.45,77405.11,0.0,-0.96276,7e-05,2.80459]
[1779806168190,33.46,77387.46,0.0,-0.96397,7e-05,2.72912]
[1779806171022,33.42,77407.3,0.0,-0.96276,7e-05,2.80452]
[1779806172030,33.42,77417.12,0.0,-0.96205,7e-05,2.84843]
[1779806173037,33.42,77404.67,0.0,-0.96293,7e-05,2.79405]
[1779806178272,33.42,77406.65,0.0,-0.9628,7e-05,2.8023]
[1779806183106,33.42,77390.89,0.0,-0.96388,7e-05,2.73506]
[1779806184114,33.43,77374.6,0.0,-0.96494,7e-05,2.66852]
[1779806188347,33.43,77385.03,0.0,-0.96424,7e-05,2.71231]
[1779806189148,33.43,77385.03,0.0,-0.96425,7e-05,2.71196]
[1779806191162,33.42,77379.19,0.0,-0.96476,7e-05,2.67823]
[1779806196197,33.4,77373.92,0.0,-0.96518,7e-05,2.65219]
[1779806200231,33.39,77373.0,0.0,-0.96532,7e-05,2.64334]
[1779806201257,33.38,77382.28,0.0,-0.9647,7e-05,2.68236]
[1779806203265,33.38,77350.71,0.0,-0.96679,6e-05,2.55027]
[1779806206411,33.38,77341.35,0.0,-0.96739,6e-05,2.51172]
[1779806207417,33.38,77339.52,0.0,-0.96751,6e-05,2.50375]
[1779806210431,33.38,77325.19,0.0,-0.9684,6e-05,2.44654]
[1779806211438,33.38,77318.67,0.0,-0.9688,6e-05,2.42076]
[1779806212450,33.38,77303.49,0.0,-0.96972,6e-05,2.36108]
[1779806213473,33.38,77286.37,0.0,-0.97072,6e-05,2.29603]
[1779806214477,33.39,77279.22,0.0,-0.97113,6e-05,2.26911]
[1779806215484,33.39,77280.8,0.0,-0.971,6e-05,2.27742]
[1779806216488,33.4,77293.81,0.0,-0.97024,6e-05,2.32727]
[1779806217494,33.4,77302.27,0.0,-0.96974,6e-05,2.36009]
[1779806218607,33.4,77290.77,0.0,-0.9704,6e-05,2.31656]
[1779806219508,33.4,77290.77,0.0,-0.9704,6e-05,2.31671]
[1779806222531,33.4,77302.33,0.0,-0.96971,6e-05,2.36175]
[1779806223539,33.4,77304.32,0.0,-0.96959,6e-05,2.36956]
[1779806224545,33.4,77292.51,0.0,-0.97029,6e-05,2.32396]
[1779806225552,33.4,77295.3,0.0,-0.97012,6e-05,2.33482]
[1779806226558,33.4,77287.07,0.0,-0.9706,6e-05,2.30339]
[1779806227566,33.4,77278.41,0.0,-0.9711,6e-05,2.2707]
[1779806228705,33.41,77294.21,0.0,-0.97018,6e-05,2.33116]
[1779806229581,33.41,77294.21,0.0,-0.97018,6e-05,2.33129]
[1779806232602,33.41,77286.27,0.0,-0.97064,6e-05,2.30131]
[1779806233610,33.41,77276.49,0.0,-0.9712,6e-05,2.26443]
[1779806234673,33.41,77266.84,0.0,-0.97174,6e-05,2.22852]
[1779806235627,33.42,77258.14,0.0,-0.97218,6e-05,2.19926]
[1779806236637,33.44,77242.42,0.0,-0.97299,5e-05,2.14525]
[1779806237646,33.45,77233.94,0.0,-0.97338,5e-05,2.11898]
[1779806238668,33.47,77225.28,0.0,-0.97377,5e-05,2.09279]
[1779806239662,33.49,77226.47,0.0,-0.97363,5e-05,2.10216]
[1779806241676,33.54,77218.88,0.0,-0.97389,5e-05,2.08501]
[1779806242684,33.56,77223.56,0.0,-0.97356,5e-05,2.10679]
[1779806244697,33.6,77234.06,0.0,-0.97286,5e-05,2.15388]
[1779806245704,33.6,77259.01,0.0,-0.97148,6e-05,2.24542]
[1779806246712,33.62,77270.18,0.0,-0.97077,6e-05,2.29183]
[1779806247718,33.62,77256.58,0.0,-0.97154,6e-05,2.24112]
[1779806252757,33.62,77258.97,0.0,-0.97145,6e-05,2.24631]
[1779806253763,33.62,77264.24,0.0,-0.97115,6e-05,2.26621]
[1779806258797,33.63,77263.69,0.0,-0.97116,6e-05,2.26529]
[1779806258934,33.63,77250.72,0.0,-0.97189,6e-05,2.21708]
[1779806260814,33.64,77238.39,0.0,-0.97251,5e-05,2.17587]
[1779806262831,33.66,77228.0,0.0,-0.97301,5e-05,2.14281]
[1779806263838,33.68,77221.02,0.0,-0.97331,5e-05,2.12226]
[1779806265850,33.72,77208.01,0.0,-0.97386,5e-05,2.08575]
[1779806270889,33.82,77206.88,0.0,-0.97356,5e-05,2.10573]
[1779806274916,33.9,77192.8,0.0,-0.97402,5e-05,2.07435]
[1779806276931,33.95,77185.91,0.0,-0.97422,5e-05,2.06071]
[1779806279082,33.99,77194.78,0.0,-0.97362,5e-05,2.10114]
[1779806282972,34.06,77186.66,0.0,-0.97378,5e-05,2.09026]
[1779806285993,34.1,77202.07,0.0,-0.97284,5e-05,2.15352]
[1779806289158,34.12,77189.43,0.0,-0.97344,5e-05,2.11306]
[1779806290029,34.14,77189.42,0.0,-0.97338,5e-05,2.11709]
[1779806292043,34.15,77203.37,0.0,-0.97257,5e-05,2.17078]
[1779806294078,34.17,77170.63,0.0,-0.97423,5e-05,2.05977]
[1779806295074,34.17,77170.35,0.0,-0.97424,5e-05,2.0593]
[1779806296081,34.17,77152.15,0.0,-0.97515,5e-05,1.99736]
[1779806297084,34.22,77152.34,0.0,-0.97497,5e-05,2.00954]
[1779806299232,34.27,77127.79,0.0,-0.97601,5e-05,1.93909]
[1779806300122,34.3,77127.79,0.0,-0.97591,5e-05,1.9457]
[1779806301127,34.31,77118.34,0.0,-0.97635,5e-05,1.91551]
[1779806302145,34.31,77127.36,0.0,-0.97591,5e-05,1.94566]
[1779806306184,34.32,77115.28,0.0,-0.97645,5e-05,1.90825]
[1779806308189,34.33,77103.2,0.0,-0.97699,5e-05,1.87143]
[1779806309324,34.33,77083.46,0.0,-0.97788,4e-05,1.80995]
[1779806311223,34.34,77053.04,0.0,-0.97923,4e-05,1.71445]
[1779806312234,34.34,77048.45,0.0,-0.97941,4e-05,1.70176]
[1779806313244,34.35,77023.93,0.0,-0.98041,4e-05,1.63105]
[1779806314270,34.4,77024.06,0.0,-0.98025,4e-05,1.64222]
[1779806316306,34.46,77027.98,0.0,-0.97993,4e-05,1.66449]
[1779806318301,34.56,77021.46,0.0,-0.9799,4e-05,1.66641]
[1779806319490,34.61,77016.45,0.0,-0.97996,4e-05,1.66234]
[1779806322340,34.76,77013.46,0.0,-0.97964,4e-05,1.68456]
[1779806325363,34.91,77028.37,0.0,-0.97859,4e-05,1.75868]
[1779806326393,34.91,77031.99,0.0,-0.97842,4e-05,1.77046]
[1779806329565,34.92,77055.96,0.0,-0.97732,4e-05,1.8465]
[1779806331450,34.97,77055.41,0.0,-0.97721,5e-05,1.85412]
[1779806333456,34.97,77061.96,0.0,-0.97689,5e-05,1.87611]
[1779806334463,34.98,77063.99,0.0,-0.97679,5e-05,1.88322]
[1779806337481,34.99,77056.35,0.0,-0.97711,5e-05,1.86138]
[1779806338488,34.99,77054.58,0.0,-0.97717,5e-05,1.85661]
[1779806339645,34.99,77072.01,0.0,-0.97637,5e-05,1.91231]
[1779806340512,35.0,77072.3,0.0,-0.97634,5e-05,1.91397]
[1779806341511,35.0,77094.51,0.0,-0.97527,5e-05,1.98699]
[1779806343530,35.01,77085.49,0.0,-0.97569,5e-05,1.95879]
[1779806344536,35.01,77073.75,0.0,-0.97624,5e-05,1.92101]
[1779806345554,35.01,77069.43,0.0,-0.97643,5e-05,1.90791]
[1779806346557,35.01,77056.72,0.0,-0.977,5e-05,1.86851]
[1779806347583,35.02,77050.26,0.0,-0.97728,4e-05,1.84912]
[1779806348577,35.02,77033.79,0.0,-0.978,4e-05,1.79927]
[1779806349739,35.03,77035.13,0.0,-0.97793,4e-05,1.80421]
[1779806352638,35.04,77044.37,0.0,-0.97748,4e-05,1.83509]
[1779806353621,35.04,77055.26,0.0,-0.97698,5e-05,1.86972]
[1779806354639,35.04,77041.5,0.0,-0.97759,4e-05,1.82778]
[1779806355637,35.05,77016.17,0.0,-0.97868,4e-05,1.75189]
[1779806356645,35.09,77004.67,0.0,-0.97904,4e-05,1.72686]
[1779806357655,35.14,76994.12,0.0,-0.97934,4e-05,1.7053]
[1779806358661,35.18,77004.19,0.0,-0.97878,4e-05,1.74454]
[1779806359813,35.23,76982.47,0.0,-0.97956,4e-05,1.69002]
[1779806361679,35.32,76966.46,0.0,-0.97994,4e-05,1.66245]
[1779806362686,35.32,76969.63,0.0,-0.9798,4e-05,1.6725]
[1779806363704,35.33,76958.95,0.0,-0.98021,4e-05,1.64322]
[1779806365740,35.38,76911.83,0.0,-0.98186,4e-05,1.52494]
[1779806367741,35.38,76903.52,0.0,-0.98217,4e-05,1.50299]
[1779806368745,35.38,76894.19,0.0,-0.9825,4e-05,1.47863]
[1779806369907,35.39,76893.79,0.0,-0.98251,4e-05,1.47802]
[1779806374793,35.4,76885.44,0.0,-0.98282,4e-05,1.45511]
[1779806375803,35.4,76874.44,0.0,-0.98319,3e-05,1.42804]
[1779806376806,35.4,76877.17,0.0,-0.98309,3e-05,1.43495]
[1779806377812,35.41,76889.49,0.0,-0.98266,4e-05,1.46656]
[1779806378822,35.41,76894.56,0.0,-0.98248,4e-05,1.47968]
[1779806380020,35.41,76905.5,0.0,-0.98207,4e-05,1.50924]
[1779806381849,35.41,76908.61,0.0,-0.98196,4e-05,1.51745]
[1779806382857,35.41,76913.61,0.0,-0.98177,4e-05,1.53072]
[1779806383865,35.41,76919.17,0.0,-0.98157,4e-05,1.54558]
[1779806385880,35.41,76905.12,0.0,-0.98209,4e-05,1.50824]
[1779806386885,35.41,76911.52,0.0,-0.98185,4e-05,1.52516]
[1779806387892,35.41,76917.19,0.0,-0.98164,4e-05,1.54027]
[1779806389906,35.41,76918.72,0.0,-0.98158,4e-05,1.54437]
[1779806390913,35.41,76924.01,0.0,-0.98139,4e-05,1.55861]
[1779806391954,35.41,76899.95,0.0,-0.98227,4e-05,1.49467]
[1779806392991,35.41,76876.92,0.0,-0.98309,3e-05,1.43539]
[1779806393958,35.41,76865.02,0.0,-0.9835,3e-05,1.40548]
[1779806394969,35.41,76872.96,0.0,-0.98322,3e-05,1.42538]
[1779806395976,35.41,76866.78,0.0,-0.98344,3e-05,1.40987]
[1779806396984,35.41,76842.17,0.0,-0.98426,3e-05,1.3494]
[1779806398005,35.41,76839.78,0.0,-0.98433,3e-05,1.34364]
[1779806399013,35.41,76848.31,0.0,-0.98405,3e-05,1.36429]
[1779806400033,35.41,76854.31,0.0,-0.98386,3e-05,1.37897]
[1779806401031,35.41,76853.77,0.0,-0.98387,3e-05,1.37765]
[1779806403052,35.41,76862.77,0.0,-0.98357,3e-05,1.39988]
[1779806404061,35.41,76914.22,0.0,-0.98175,4e-05,1.53234]
[1779806405068,35.42,76927.13,0.0,-0.98123,4e-05,1.5696]
[1779806406076,35.42,76910.38,0.0,-0.98186,4e-05,1.52465]
[1779806407087,35.42,76870.19,0.0,-0.98329,3e-05,1.42083]
[1779806408097,35.42,76847.52,0.0,-0.98405,3e-05,1.36474]
[1779806409103,35.42,76863.17,0.0,-0.98353,3e-05,1.40328]
[1779806410112,35.42,76876.15,0.0,-0.98308,3e-05,1.43588]
[1779806411119,35.42,76874.82,0.0,-0.98313,3e-05,1.43251]
[1779806412137,35.42,76890.74,0.0,-0.98257,4e-05,1.47321]
[1779806413145,35.42,76899.99,0.0,-0.98224,4e-05,1.49727]
[1779806414140,35.42,76889.49,0.0,-0.98261,4e-05,1.46999]
[1779806418172,35.42,76879.33,0.0,-0.98297,3e-05,1.44395]
[1779806419179,35.42,76873.95,0.0,-0.98316,3e-05,1.43031]
[1779806420184,35.42,76873.94,0.0,-0.98316,3e-05,1.43028]
[1779806422198,35.42,76862.88,0.0,-0.98354,3e-05,1.40255]
[1779806423208,35.42,76873.82,0.0,-0.98316,3e-05,1.42998]
[1779806424215,35.42,76867.54,0.0,-0.98338,3e-05,1.41419]
[1779806425225,35.42,76874.73,0.0,-0.98313,3e-05,1.43228]
[1779806426231,35.42,76875.97,0.0,-0.98309,3e-05,1.43542]
[1779806427239,35.42,76868.52,0.0,-0.98334,3e-05,1.41664]
[1779806428245,35.42,76870.36,0.0,-0.98328,3e-05,1.42126]
[1779806429265,35.42,76882.81,0.0,-0.98285,4e-05,1.45283]
[1779806430472,35.42,76865.79,0.0,-0.98344,3e-05,1.40981]
[1779806432278,35.42,76872.89,0.0,-0.98324,3e-05,1.42383]
[1779806433286,35.42,76876.04,0.0,-0.98313,3e-05,1.43178]
[1779806435401,35.42,76886.17,0.0,-0.98277,4e-05,1.45758]
[1779806436398,35.42,76899.95,0.0,-0.98228,4e-05,1.49324]
[1779806437357,35.42,76836.15,0.0,-0.98446,3e-05,1.33361]
[1779806438371,35.42,76829.06,0.0,-0.98469,3e-05,1.31673]
[1779806440391,35.42,76819.84,0.0,-0.98498,3e-05,1.29502]
[1779806441394,35.42,76819.63,0.0,-0.98499,3e-05,1.29453]
[1779806443404,35.42,76845.84,0.0,-0.98415,3e-05,1.35696]
[1779806444412,35.42,76853.73,0.0,-0.98388,3e-05,1.37621]
[1779806445424,35.42,76853.55,0.0,-0.98389,3e-05,1.37576]
[1779806447433,35.42,76846.38,0.0,-0.98413,3e-05,1.35827]
[1779806448449,35.42,76854.87,0.0,-0.98385,3e-05,1.379]
[1779806449452,35.42,76878.22,0.0,-0.98305,3e-05,1.4373]
[1779806450663,35.42,76905.33,0.0,-0.98209,4e-05,1.50735]
[1779806451463,35.42,76905.33,0.0,-0.98209,4e-05,1.50735]
[1779806452472,35.42,76912.33,0.0,-0.98183,4e-05,1.52586]
[1779806453478,35.42,76904.31,0.0,-0.98212,4e-05,1.50467]
[1779806454482,35.42,76906.92,0.0,-0.98203,4e-05,1.51154]
[1779806457507,35.42,76894.91,0.0,-0.98246,4e-05,1.48016]
[1779806458517,35.42,76905.41,0.0,-0.98208,4e-05,1.5077]
[1779806459559,35.43,76907.77,0.0,-0.982,4e-05,1.51398]
[1779806460731,35.43,76894.48,0.0,-0.98248,4e-05,1.4792]
[1779806461553,35.43,76894.29,0.0,-0.98248,4e-05,1.47871]
[1779806462615,35.43,76888.27,0.0,-0.9827,4e-05,1.46317]
[1779806463610,35.43,76834.72,0.0,-0.9845,3e-05,1.33038]
[1779806464637,35.43,76829.54,0.0,-0.98467,3e-05,1.31805]
[1779806466622,35.43,76835.62,0.0,-0.98447,3e-05,1.33253]
[1779806467649,35.43,76845.32,0.0,-0.98416,3e-05,1.35589]
[1779806468637,35.43,76848.07,0.0,-0.98407,3e-05,1.36257]
[1779806469644,35.43,76864.73,0.0,-0.98351,3e-05,1.40358]
[1779806470828,35.43,76883.38,0.0,-0.98287,4e-05,1.45063]
[1779806471665,35.43,76883.17,0.0,-0.98288,4e-05,1.45009]
[1779806472724,35.43,76865.45,0.0,-0.98349,3e-05,1.40538]
[1779806473683,35.43,76865.41,0.0,-0.98349,3e-05,1.40528]
[1779806474697,35.43,76833.66,0.0,-0.98454,3e-05,1.32785]
[1779806475700,35.43,76830.53,0.0,-0.98464,3e-05,1.3204]
[1779806477711,35.43,76832.56,0.0,-0.98457,3e-05,1.32523]
[1779806479726,35.43,76834.22,0.0,-0.98452,3e-05,1.32918]
[1779806480922,35.43,76809.64,0.0,-0.98529,3e-05,1.27151]
[1779806481744,35.43,76809.64,0.0,-0.98529,3e-05,1.27151]
[1779806482754,35.43,76809.79,0.0,-0.98529,3e-05,1.27186]
[1779806485794,35.43,76797.97,0.0,-0.98565,3e-05,1.24483]
[1779806486792,35.43,76798.34,0.0,-0.98562,3e-05,1.24729]
[1779806487793,35.44,76824.27,0.0,-0.98481,3e-05,1.30771]
[1779806488800,35.44,76840.8,0.0,-0.98428,3e-05,1.34711]
[1779806489808,35.44,76830.0,0.0,-0.98463,3e-05,1.32127]
[1779806491007,35.44,76850.06,0.0,-0.98401,3e-05,1.36607]
[1779806491826,35.44,76850.45,0.0,-0.984,3e-05,1.36733]
[1779806492830,35.44,76864.86,0.0,-0.98351,3e-05,1.4031]
[1779806494842,35.44,76857.64,0.0,-0.98375,3e-05,1.38573]
[1779806496856,35.44,76851.89,0.0,-0.98394,3e-05,1.37161]
[1779806498873,35.44,76842.19,0.0,-0.98426,3e-05,1.34805]
[1779806499888,35.44,76827.9,0.0,-0.98472,3e-05,1.31391]
[1779806501083,35.44,76837.96,0.0,-0.98439,3e-05,1.33787]
[1779806501900,35.44,76837.85,0.0,-0.9844,3e-05,1.3376]
[1779806502906,35.45,76832.05,0.0,-0.98458,3e-05,1.32386]
[1779806503913,35.45,76825.26,0.0,-0.98479,3e-05,1.30822]
[1779806504920,35.45,76820.2,0.0,-0.98495,3e-05,1.29634]
[1779806505926,35.45,76812.84,0.0,-0.98518,3e-05,1.2792]
[1779806506934,35.45,76819.74,0.0,-0.98496,3e-05,1.29594]
[1779806508948,35.46,76825.44,0.0,-0.98477,3e-05,1.31015]
[1779806511152,35.46,76822.99,0.0,-0.98483,3e-05,1.30558]
[1779806511969,35.47,76822.99,0.0,-0.98482,3e-05,1.30603]
[1779806512975,35.47,76817.57,0.0,-0.98499,3e-05,1.29332]
[1779806513988,35.47,76809.81,0.0,-0.98523,3e-05,1.2753]
[1779806518013,35.49,76803.11,0.0,-0.98538,3e-05,1.26432]
[1779806521226,35.51,76789.48,0.0,-0.98576,3e-05,1.2358]
[1779806523051,35.52,76794.02,0.0,-0.98558,3e-05,1.24899]
[1779806524069,35.53,76777.89,0.0,-0.98604,3e-05,1.21436]
[1779806525073,35.53,76772.75,0.0,-0.98619,3e-05,1.20301]
[1779806526075,35.53,76800.57,0.0,-0.98536,3e-05,1.2655]
[1779806527082,35.53,76809.88,0.0,-0.98508,3e-05,1.28711]
[1779806528090,35.54,76810.87,0.0,-0.98504,3e-05,1.28988]
[1779806529095,35.54,76821.82,0.0,-0.98469,3e-05,1.31601]
[1779806530129,35.54,76813.25,0.0,-0.98495,3e-05,1.29631]
[1779806531323,35.54,76827.2,0.0,-0.9845,3e-05,1.32965]
[1779806533141,35.55,76844.15,0.0,-0.98394,3e-05,1.37133]
[1779806534144,35.55,76849.39,0.0,-0.98375,3e-05,1.38511]
[1779806535152,35.56,76851.0,0.0,-0.98369,3e-05,1.38936]
[1779806539178,35.56,76840.63,0.0,-0.98402,3e-05,1.36513]
[1779806540185,35.56,76840.65,0.0,-0.98402,3e-05,1.36551]
[1779806543213,35.57,76818.45,0.0,-0.98472,3e-05,1.31336]
[1779806544220,35.57,76808.11,0.0,-0.98505,3e-05,1.28929]
[1779806545225,35.57,76811.92,0.0,-0.98492,3e-05,1.29833]
[1779806547240,35.58,76819.5,0.0,-0.98467,3e-05,1.31703]
[1779806548247,35.58,76824.23,0.0,-0.98452,3e-05,1.32866]
[1779806550263,35.58,76824.97,0.0,-0.98448,3e-05,1.33122]
[1779806554291,35.59,76835.4,0.0,-0.98416,3e-05,1.35415]
[1779806555298,35.59,76835.59,0.0,-0.98415,3e-05,1.35497]
[1779806557317,35.6,76824.72,0.0,-0.98449,3e-05,1.32963]
[1779806558327,35.6,76815.15,0.0,-0.98479,3e-05,1.30742]
[1779806559344,35.6,76799.4,0.0,-0.98528,3e-05,1.2713]
[1779806560366,35.61,76752.91,0.0,-0.98662,3e-05,1.16988]
[1779806561356,35.61,76727.71,0.0,-0.98732,3e-05,1.1167]
[1779806562364,35.63,76734.0,0.0,-0.98711,3e-05,1.13297]
[1779806563369,35.63,76736.53,0.0,-0.98704,3e-05,1.13828]
[1779806564378,35.63,76728.08,0.0,-0.98727,3e-05,1.12062]
[1779806565386,35.63,76735.71,0.0,-0.98706,3e-05,1.13655]
[1779806566392,35.63,76730.32,0.0,-0.98721,3e-05,1.12528]
[1779806567397,35.63,76710.89,0.0,-0.98772,3e-05,1.08538]
[1779806568413,35.63,76700.26,0.0,-0.988,3e-05,1.06404]
[1779806569443,35.63,76694.4,0.0,-0.98815,3e-05,1.05241]
[1779806570426,35.63,76702.84,0.0,-0.98793,3e-05,1.06919]
[1779806571431,35.64,76705.2,0.0,-0.98786,3e-05,1.07484]
[1779806573451,35.71,76711.17,0.0,-0.98757,3e-05,1.09705]
[1779806575462,35.72,76702.86,0.0,-0.98777,3e-05,1.08206]
[1779806577474,35.73,76712.25,0.0,-0.9875,3e-05,1.10295]
[1779806578480,35.73,76730.13,0.0,-0.987,3e-05,1.14085]
[1779806579491,35.74,76743.91,0.0,-0.98661,3e-05,1.1709]
[1779806583540,35.75,76746.4,0.0,-0.98651,3e-05,1.17815]
[1779806584586,35.75,76751.83,0.0,-0.98636,3e-05,1.18989]
[1779806585572,35.75,76740.44,0.0,-0.98668,3e-05,1.16537]
[1779806586802,35.76,76742.06,0.0,-0.98661,3e-05,1.17054]
[1779806588641,35.76,76728.17,0.0,-0.987,3e-05,1.14109]
[1779806589643,35.78,76729.72,0.0,-0.98693,3e-05,1.1464]
[1779806591857,35.78,76742.61,0.0,-0.98655,3e-05,1.17521]
[1779806592672,35.84,76742.61,0.0,-0.98643,3e-05,1.18428]
[1779806593674,35.85,76747.74,0.0,-0.98627,3e-05,1.19627]
[1779806596699,35.86,76769.69,0.0,-0.98559,3e-05,1.24735]
[1779806598713,35.87,76762.89,0.0,-0.98577,3e-05,1.23378]
[1779806601934,35.89,76748.63,0.0,-0.98616,3e-05,1.20481]
[1779806606775,35.91,76758.83,0.0,-0.9858,3e-05,1.23145]
[1779806607781,35.92,76773.15,0.0,-0.98537,3e-05,1.26434]
[1779806609796,35.96,76779.42,0.0,-0.98506,3e-05,1.28673]
[1779806612021,36.05,76773.77,0.0,-0.98509,3e-05,1.2845]
[1779806614832,36.17,76772.66,0.0,-0.98484,3e-05,1.30298]
[1779806617853,36.25,76761.48,0.0,-0.98499,3e-05,1.29109]
[1779806618866,36.25,76759.32,0.0,-0.98505,3e-05,1.2866]
[1779806620876,36.26,76768.92,0.0,-0.98474,3e-05,1.30978]
[1779806622086,36.27,76767.75,0.0,-0.98477,3e-05,1.30775]
[1779806627925,36.43,76770.42,0.0,-0.98431,3e-05,1.34138]
[1779806629940,36.43,76765.73,0.0,-0.98444,3e-05,1.33167]
[1779806633970,36.45,76755.57,0.0,-0.98473,3e-05,1.31062]
[1779806634979,36.45,76755.24,0.0,-0.98473,3e-05,1.31052]
[1779806640031,36.47,76756.09,0.0,-0.98466,3e-05,1.31573]
[1779806644039,36.49,76749.84,0.0,-0.98482,3e-05,1.30395]
[1779806647060,36.53,76756.22,0.0,-0.98451,3e-05,1.32631]
[1779806649074,36.57,76768.94,0.0,-0.98402,3e-05,1.36288]
[1779806650084,36.57,76774.62,0.0,-0.98383,3e-05,1.37692]
[1779806651109,36.58,76797.85,0.0,-0.98305,3e-05,1.43368]
[1779806652296,36.58,76780.48,0.0,-0.98362,3e-05,1.39193]
[1779806653108,36.58,76781.07,0.0,-0.9836,3e-05,1.39382]
[1779806654114,36.59,76782.06,0.0,-0.98356,3e-05,1.39672]
[1779806658146,36.6,76788.93,0.0,-0.9833,3e-05,1.41543]
[1779806659153,36.6,76795.42,0.0,-0.98308,3e-05,1.43178]
[1779806660158,36.6,76796.62,0.0,-0.98303,3e-05,1.43507]
[1779806665194,36.61,76797.17,0.0,-0.98298,3e-05,1.43864]
[1779806669266,36.62,76800.61,0.0,-0.98284,3e-05,1.44895]
[1779806670249,36.63,76771.7,0.0,-0.9838,3e-05,1.37921]
[1779806671246,36.63,76759.27,0.0,-0.98423,3e-05,1.3466]
[1779806672460,36.63,76756.87,0.0,-0.9843,3e-05,1.34134]
[1779806675283,36.64,76737.81,0.0,-0.98488,3e-05,1.29853]
[1779806676288,36.64,76729.29,0.0,-0.98513,3e-05,1.27995]
[1779806677298,36.65,76720.96,0.0,-0.98536,3e-05,1.26277]
[1779806680318,36.66,76714.75,0.0,-0.98551,3e-05,1.25125]
[1779806682533,36.67,76738.54,0.0,-0.98478,3e-05,1.30607]
[1779806683338,36.68,76738.62,0.0,-0.98477,3e-05,1.30692]
[1779806686361,36.69,76733.49,0.0,-0.9849,3e-05,1.29724]
[1779806691396,36.71,76733.1,0.0,-0.98487,3e-05,1.29934]
[1779806696431,36.73,76730.25,0.0,-0.98491,3e-05,1.29623]
[1779806699455,36.74,76736.49,0.0,-0.98469,3e-05,1.31243]
[1779806701466,36.75,76741.76,0.0,-0.98451,3e-05,1.32578]
[1779806702691,36.75,76769.38,0.0,-0.98362,3e-05,1.39112]
[1779806703494,36.75,76752.41,0.0,-0.98417,3e-05,1.35101]
[1779806705499,36.75,76734.36,0.0,-0.98472,3e-05,1.31005]
[1779806706503,36.76,76724.19,0.0,-0.98503,3e-05,1.28739]
[1779806707511,36.76,76716.41,0.0,-0.98525,3e-05,1.2704]
[1779806708519,36.76,76718.02,0.0,-0.9852,3e-05,1.27444]
[1779806710594,36.77,76708.78,0.0,-0.98546,3e-05,1.25483]
[1779806711557,36.78,76692.77,0.0,-0.98591,3e-05,1.2214]
[1779806712559,36.78,76685.72,0.0,-0.98611,3e-05,1.20626]
[1779806713579,36.78,76678.67,0.0,-0.9863,3e-05,1.19206]
[1779806714575,36.79,76676.19,0.0,-0.98636,3e-05,1.18762]
[1779806717651,36.8,76680.02,0.0,-0.98622,3e-05,1.19819]
[1779806718610,36.81,76699.85,0.0,-0.98564,3e-05,1.24171]
[1779806719620,36.81,76757.67,0.0,-0.98387,3e-05,1.37313]
[1779806720643,36.81,76751.44,0.0,-0.98405,3e-05,1.35953]
[1779806721643,36.81,76762.73,0.0,-0.98368,3e-05,1.3865]
[1779806722654,36.82,76763.11,0.0,-0.98366,3e-05,1.3882]
[1779806725686,36.83,76774.56,0.0,-0.98325,3e-05,1.41839]
[1779806726687,36.84,76788.12,0.0,-0.98278,3e-05,1.45241]
[1779806727699,36.84,76768.08,0.0,-0.98345,3e-05,1.40394]
[1779806728701,36.84,76769.27,0.0,-0.9834,3e-05,1.40717]
[1779806733736,36.85,76772.62,0.0,-0.98331,3e-05,1.41327]
[1779806734768,36.86,76782.74,0.0,-0.98297,3e-05,1.43823]
[1779806735754,36.87,76767.59,0.0,-0.98343,3e-05,1.40464]
[1779806736758,36.88,76737.27,0.0,-0.98439,3e-05,1.33364]
[1779806737764,36.88,76747.8,0.0,-0.98405,3e-05,1.35858]
[1779806738779,36.9,76756.16,0.0,-0.98373,3e-05,1.38266]
[1779806739800,36.91,76756.82,0.0,-0.9837,3e-05,1.38463]
[1779806740795,36.91,76768.88,0.0,-0.9833,3e-05,1.41388]
[1779806741807,36.91,76770.86,0.0,-0.98323,3e-05,1.41902]
[1779806743018,36.92,76751.14,0.0,-0.98386,3e-05,1.37281]
[1779806748913,36.95,76754.2,0.0,-0.98367,3e-05,1.38666]
[1779806749892,36.98,76764.5,0.0,-0.98327,3e-05,1.41587]
[1779806750896,36.98,76786.83,0.0,-0.98251,3e-05,1.4709]
[1779806751901,36.98,76796.1,0.0,-0.98219,3e-05,1.49438]
[1779806753095,36.99,76783.42,0.0,-0.98262,3e-05,1.46307]
[1779806753917,36.99,76783.42,0.0,-0.98262,3e-05,1.46337]
[1779806754922,36.99,76782.35,0.0,-0.98265,3e-05,1.46106]
[1779806759957,37.0,76786.55,0.0,-0.98248,3e-05,1.47306]
[1779806763165,37.01,76788.79,0.0,-0.98239,3e-05,1.47981]
[1779806767009,37.01,76783.83,0.0,-0.98254,3e-05,1.46868]
[1779806771040,37.02,76773.25,0.0,-0.98289,3e-05,1.44359]
[1779806772048,37.02,76771.12,0.0,-0.98296,3e-05,1.43874]
[1779806773251,37.02,76776.42,0.0,-0.98277,3e-05,1.45242]
[1779806775070,37.03,76773.83,0.0,-0.98285,3e-05,1.44641]
[1779806778087,37.03,76762.83,0.0,-0.9832,3e-05,1.42112]
[1779806780102,37.04,76758.08,0.0,-0.98334,3e-05,1.41051]
[1779806782116,37.04,76763.43,0.0,-0.98316,3e-05,1.4242]
[1779806783327,37.05,76750.23,0.0,-0.98358,3e-05,1.39297]
[1779806785149,37.05,76712.54,0.0,-0.98476,3e-05,1.30604]
[1779806786154,37.05,76704.69,0.0,-0.98499,3e-05,1.28883]
[1779806787195,37.06,76692.5,0.0,-0.98534,3e-05,1.26286]
[1779806788184,37.06,76687.33,0.0,-0.98549,3e-05,1.25211]
[1779806789193,37.06,76687.46,0.0,-0.98547,3e-05,1.253]
[1779806792220,37.07,76695.8,0.0,-0.98524,3e-05,1.26957]
[1779806793412,37.08,76708.95,0.0,-0.98484,3e-05,1.29946]
[1779806795239,37.08,76718.58,0.0,-0.98453,3e-05,1.32233]
[1779806796254,37.09,76727.0,0.0,-0.98427,3e-05,1.34212]
[1779806797253,37.09,76728.94,0.0,-0.9842,3e-05,1.34706]
[1779806802288,37.1,76727.64,0.0,-0.98421,3e-05,1.3463]
[1779806805316,37.11,76713.21,0.0,-0.98464,3e-05,1.31416]
[1779806806324,37.11,76678.79,0.0,-0.98566,3e-05,1.23883]
[1779806807326,37.12,76658.77,0.0,-0.98622,3e-05,1.1967]
[1779806809345,37.12,76654.88,0.0,-0.98631,3e-05,1.18931]
[1779806811358,37.14,76667.73,0.0,-0.98592,3e-05,1.2189]
[1779806812367,37.14,76667.91,0.0,-0.98591,3e-05,1.22004]
[1779806815384,37.16,76677.46,0.0,-0.9856,3e-05,1.24285]
[1779806816390,37.16,76678.73,0.0,-0.98555,3e-05,1.24633]
[1779806817399,37.17,76684.23,0.0,-0.98538,3e-05,1.25904]
[1779806818404,37.17,76692.47,0.0,-0.98514,3e-05,1.27718]
[1779806819412,37.21,76700.23,0.0,-0.98481,3e-05,1.30186]
[1779806820419,37.25,76707.68,0.0,-0.9845,3e-05,1.32495]
[1779806821438,37.28,76706.78,0.0,-0.98444,3e-05,1.32873]
[1779806822436,37.28,76724.68,0.0,-0.98388,3e-05,1.36997]
[1779806823658,37.32,76759.77,0.0,-0.98264,3e-05,1.46069]
[1779806825455,37.33,76755.76,0.0,-0.98277,3e-05,1.45127]
[1779806828478,37.33,76776.8,0.0,-0.98203,3e-05,1.50437]
[1779806829485,37.33,76780.91,0.0,-0.98189,4e-05,1.51498]
[1779806830492,37.34,76788.7,0.0,-0.98161,4e-05,1.53496]
[1779806831501,37.34,76794.6,0.0,-0.9814,4e-05,1.55001]
[1779806832505,37.34,76798.23,0.0,-0.98126,4e-05,1.55979]
[1779806833739,37.34,76813.13,0.0,-0.98071,4e-05,1.59869]
[1779806835527,37.34,76810.66,0.0,-0.9808,4e-05,1.59255]
[1779806837541,37.34,76808.9,0.0,-0.98086,4e-05,1.58826]
[1779806838550,37.35,76814.92,0.0,-0.98062,4e-05,1.60556]
[1779806839555,37.36,76813.56,0.0,-0.98065,4e-05,1.60324]
[1779806841569,37.37,76831.74,0.0,-0.97995,4e-05,1.65297]
[1779806842576,37.37,76841.37,0.0,-0.97958,4e-05,1.67905]
[1779806843842,37.37,76810.15,0.0,-0.98075,4e-05,1.59577]
[1779806845601,37.37,76816.7,0.0,-0.98051,4e-05,1.61312]
[1779806846609,37.37,76819.97,0.0,-0.98039,4e-05,1.62188]
[1779806850644,37.37,76836.17,0.0,-0.97977,4e-05,1.66563]
[1779806851648,37.37,76839.23,0.0,-0.9797,4e-05,1.66971]
[1779806852664,37.37,76841.73,0.0,-0.9796,4e-05,1.67651]
[1779806853940,37.37,76856.81,0.0,-0.97901,4e-05,1.71786]
[1779806855704,37.37,76872.72,0.0,-0.97838,4e-05,1.76191]
[1779806856712,37.37,76871.56,0.0,-0.97843,4e-05,1.75821]
[1779806858724,37.36,76862.65,0.0,-0.9788,4e-05,1.73243]
[1779806859733,37.35,76856.74,0.0,-0.97907,4e-05,1.71377]
[1779806860739,37.34,76852.32,0.0,-0.97926,4e-05,1.70033]
[1779806862754,37.33,76852.0,0.0,-0.9793,4e-05,1.69743]
[1779806865774,37.32,76834.8,0.0,-0.98001,4e-05,1.64787]
[1779806866782,37.32,76828.17,0.0,-0.98026,4e-05,1.62997]
[1779806867788,37.32,76827.78,0.0,-0.98027,4e-05,1.62909]
[1779806869812,37.32,76833.87,0.0,-0.98004,4e-05,1.64538]
[1779806874846,37.32,76835.44,0.0,-0.97998,4e-05,1.64953]
[1779806877867,37.32,76840.65,0.0,-0.97979,4e-05,1.66353]
[1779806881901,37.32,76846.28,0.0,-0.97957,4e-05,1.67866]
[1779806882909,37.32,76834.94,0.0,-0.98001,4e-05,1.64794]
[1779806883914,37.32,76833.2,0.0,-0.98007,4e-05,1.64327]
[1779806885929,37.32,76838.75,0.0,-0.97986,4e-05,1.65821]
[1779806886937,37.32,76846.07,0.0,-0.97958,4e-05,1.67803]
[1779806887942,37.31,76850.68,0.0,-0.9794,4e-05,1.69057]
[1779806888950,37.31,76860.15,0.0,-0.97903,4e-05,1.71658]
[1779806889956,37.31,76863.01,0.0,-0.97892,4e-05,1.7244]
[1779806893984,37.31,76872.68,0.0,-0.97854,4e-05,1.7509]
[1779806894991,37.31,76870.97,0.0,-0.97861,4e-05,1.74592]
[1779806898017,37.31,76879.05,0.0,-0.97829,4e-05,1.76814]
[1779806899018,37.31,76890.55,0.0,-0.97782,4e-05,1.80072]
[1779806900098,37.3,76900.01,0.0,-0.97743,4e-05,1.82776]
[1779806901041,37.3,76884.32,0.0,-0.97808,4e-05,1.78261]
[1779806902051,37.3,76877.56,0.0,-0.97837,4e-05,1.76265]
[1779806904305,37.3,76886.48,0.0,-0.97801,4e-05,1.78754]
[1779806905070,37.3,76886.48,0.0,-0.97801,4e-05,1.78729]
[1779806910106,37.29,76891.86,0.0,-0.97781,4e-05,1.80141]
[1779806913133,37.29,76896.77,0.0,-0.97767,4e-05,1.81028]
[1779806916154,37.28,76907.59,0.0,-0.97722,4e-05,1.84076]
[1779806918168,37.28,76901.09,0.0,-0.97751,4e-05,1.8212]
[1779806923203,37.27,76902.61,0.0,-0.97747,4e-05,1.82408]
[1779806928238,37.26,76904.72,0.0,-0.9774,4e-05,1.82863]
[1779806931259,37.26,76909.47,0.0,-0.97721,4e-05,1.84148]
[1779806933275,37.25,76914.76,0.0,-0.977,4e-05,1.85628]
[1779806938310,37.25,76910.75,0.0,-0.9772,4e-05,1.84272]
[1779806940329,37.24,76901.99,0.0,-0.97758,4e-05,1.81658]
[1779806941336,37.24,76873.0,0.0,-0.97877,4e-05,1.7339]
[1779806943352,37.24,76892.64,0.0,-0.97798,4e-05,1.78907]
[1779806944620,37.24,76883.62,0.0,-0.97835,4e-05,1.76313]
[1779806945365,37.24,76883.62,0.0,-0.97835,4e-05,1.76292]
[1779806946374,37.24,76874.3,0.0,-0.97873,4e-05,1.73651]
[1779806949408,37.24,76882.31,0.0,-0.97839,4e-05,1.76032]
[1779806950408,37.24,76877.15,0.0,-0.97859,4e-05,1.74615]
[1779806951416,37.25,76876.96,0.0,-0.9786,4e-05,1.74601]
[1779806952460,37.25,76889.28,0.0,-0.97809,4e-05,1.78131]
[1779806954701,37.25,76901.94,0.0,-0.97755,4e-05,1.81845]
[1779806955451,37.25,76901.94,0.0,-0.97755,4e-05,1.81872]
[1779806960499,37.26,76905.93,0.0,-0.97736,4e-05,1.83167]
[1779806962499,37.26,76909.4,0.0,-0.9772,4e-05,1.84258]
[1779806964778,37.27,76901.84,0.0,-0.97751,4e-05,1.82101]
[1779806966532,37.28,76900.01,0.0,-0.97755,4e-05,1.81832]
[1779806971569,37.29,76905.96,0.0,-0.97733,4e-05,1.83244]
[1779806976612,37.29,76905.74,0.0,-0.97732,4e-05,1.83303]
[1779806979624,37.3,76892.44,0.0,-0.97787,4e-05,1.79532]
[1779806980631,37.3,76901.83,0.0,-0.97747,4e-05,1.82272]
[1779806981638,37.3,76904.9,0.0,-0.97734,4e-05,1.83191]
[1779806986672,37.31,76903.74,0.0,-0.97737,4e-05,1.82981]
[1779806990701,37.31,76900.43,0.0,-0.97749,4e-05,1.82129]
[1779806992722,37.31,76893.46,0.0,-0.97778,4e-05,1.80175]
[1779806997756,37.32,76894.98,0.0,-0.97769,4e-05,1.80769]
[1779807002790,37.33,76896.9,0.0,-0.97759,4e-05,1.8148]
[1779807007827,37.34,76899.65,0.0,-0.97745,4e-05,1.82428]
[1779807012861,37.35,76896.6,0.0,-0.97756,4e-05,1.81698]
[1779807016889,37.35,76879.15,0.0,-0.97826,4e-05,1.76831]
[1779807017895,37.35,76869.0,0.0,-0.97867,4e-05,1.74014]
[1779807019922,37.36,76864.74,0.0,-0.97883,4e-05,1.7291]
[1779807021931,37.36,76871.76,0.0,-0.97853,4e-05,1.74962]
[1779807022933,37.37,76869.72,0.0,-0.97861,4e-05,1.74431]
[1779807026963,37.37,76862.85,0.0,-0.97886,4e-05,1.7268]
[1779807027972,37.38,76863.37,0.0,-0.97883,4e-05,1.72869]
[1779807033007,37.38,76872.71,0.0,-0.9785,4e-05,1.75095]
[1779807034012,37.38,76875.6,0.0,-0.97838,4e-05,1.75891]
[1779807035024,37.38,76867.31,0.0,-0.97872,4e-05,1.73533]
[1779807040052,37.37,76864.84,0.0,-0.97883,4e-05,1.72779]
[1779807045086,37.37,76864.88,0.0,-0.97884,4e-05,1.72719]
[1779807047103,37.37,76871.09,0.0,-0.97859,4e-05,1.74439]
[1779807048108,37.37,76885.79,0.0,-0.978,4e-05,1.78579]
[1779807049115,37.36,76892.84,0.0,-0.97771,4e-05,1.8055]
[1779807054150,37.36,76898.52,0.0,-0.97748,4e-05,1.82135]
[1779807055157,37.36,76907.91,0.0,-0.97707,4e-05,1.84924]
[1779807059182,37.38,76910.73,0.0,-0.97691,4e-05,1.8601]
[1779807062212,37.39,76917.14,0.0,-0.97661,4e-05,1.88085]
[1779807064222,37.39,76923.41,0.0,-0.97633,4e-05,1.90009]
[1779807065497,37.4,76937.76,0.0,-0.97568,4e-05,1.9444]
[1779807067242,37.4,76942.13,0.0,-0.97546,5e-05,1.95868]
[1779807068250,37.4,76934.47,0.0,-0.9758,4e-05,1.93592]
[1779807071282,37.41,76942.96,0.0,-0.9754,5e-05,1.96324]
[1779807072283,37.41,76950.79,0.0,-0.97504,5e-05,1.98729]
[1779807073289,37.41,76962.25,0.0,-0.9745,5e-05,2.02331]
[1779807074298,37.41,76971.67,0.0,-0.97406,5e-05,2.05329]
[1779807075579,37.42,77001.84,0.0,-0.97259,5e-05,2.15058]
[1779807077319,37.42,77007.74,0.0,-0.97229,5e-05,2.17056]
[1779807079359,37.42,77016.11,0.0,-0.97186,5e-05,2.19845]
[1779807082365,37.42,77010.1,0.0,-0.97216,5e-05,2.17885]
[1779807083374,37.42,77000.84,0.0,-0.97262,5e-05,2.14864]
[1779807085674,37.42,76973.46,0.0,-0.97394,5e-05,2.06105]
[1779807088405,37.43,76981.88,0.0,-0.97352,5e-05,2.08869]
[1779807089410,37.43,76992.07,0.0,-0.97303,5e-05,2.12166]
[1779807092433,37.43,76998.07,0.0,-0.97278,5e-05,2.13677]
[1779807095758,37.43,77002.66,0.0,-0.97255,5e-05,2.15217]
[1779807096461,37.43,77002.66,0.0,-0.97255,5e-05,2.15231]
[1779807099482,37.44,76994.74,0.0,-0.97293,5e-05,2.12699]
[1779807102511,37.45,77000.61,0.0,-0.97259,5e-05,2.14953]
[1779807103511,37.45,77010.29,0.0,-0.97211,5e-05,2.18139]
[1779807104517,37.45,77016.56,0.0,-0.97179,5e-05,2.20221]
[1779807105843,37.45,77040.73,0.0,-0.97054,5e-05,2.28351]
[1779807108545,37.45,77045.79,0.0,-0.97028,5e-05,2.30055]
[1779807109552,37.45,77051.62,0.0,-0.96997,5e-05,2.32046]
[1779807114588,37.45,77044.07,0.0,-0.97038,5e-05,2.29387]
[1779807119622,37.45,77048.7,0.0,-0.97015,5e-05,2.3092]
[1779807123650,37.44,77055.97,0.0,-0.96976,5e-05,2.33385]
[1779807124662,37.44,77055.36,0.0,-0.9698,5e-05,2.33157]
[1779807125984,37.44,77062.38,0.0,-0.96943,5e-05,2.35559]
[1779807131708,37.44,77069.07,0.0,-0.96908,5e-05,2.37799]
[1779807132713,37.44,77070.43,0.0,-0.96901,5e-05,2.38252]
[1779807134728,37.43,77082.94,0.0,-0.96832,6e-05,2.42627]
[1779807136067,37.43,77085.0,0.0,-0.96822,6e-05,2.43298]
[1779807138756,37.43,77078.8,0.0,-0.96858,6e-05,2.41027]
[1779807140770,37.43,77085.63,0.0,-0.9682,6e-05,2.43399]
[1779807141777,37.42,77088.06,0.0,-0.96807,6e-05,2.44234]
[1779807142783,37.42,77099.75,0.0,-0.96742,6e-05,2.48409]
[1779807143790,37.42,77100.54,0.0,-0.96738,6e-05,2.48654]
[1779807148828,37.41,77106.37,0.0,-0.96708,6e-05,2.50559]
[1779807151860,37.41,77094.18,0.0,-0.96786,6e-05,2.45479]
[1779807152880,37.4,77088.9,0.0,-0.96816,6e-05,2.43549]
[1779807153909,37.4,77073.12,0.0,-0.96904,5e-05,2.3792]
[1779807156217,37.4,77071.46,0.0,-0.96914,5e-05,2.3729]
[1779807156920,37.39,77071.36,0.0,-0.96919,5e-05,2.3696]
[1779807157915,37.39,77060.28,0.0,-0.9698,5e-05,2.33073]
[1779807158925,37.38,77066.6,0.0,-0.96946,5e-05,2.35255]
[1779807159950,37.38,77051.95,0.0,-0.97025,5e-05,2.30162]
[1779807160947,37.38,77012.71,0.0,-0.97227,5e-05,2.16948]
[1779807161953,37.38,77004.85,0.0,-0.97266,5e-05,2.1438]
[1779807162962,37.38,77004.45,0.0,-0.97268,5e-05,2.14264]
[1779807167997,37.39,77011.43,0.0,-0.97232,5e-05,2.16627]
[1779807169003,37.39,77015.76,0.0,-0.9721,5e-05,2.18065]
[1779807174038,37.39,77011.71,0.0,-0.9723,5e-05,2.16772]
[1779807179073,37.39,77014.98,0.0,-0.97213,5e-05,2.17895]
[1779807182098,37.39,77024.32,0.0,-0.97165,5e-05,2.21016]
[1779807183105,37.39,77033.08,0.0,-0.9712,5e-05,2.23954]
[1779807184115,37.39,77033.7,0.0,-0.97117,5e-05,2.24159]
[1779807185124,37.39,77025.32,0.0,-0.9716,5e-05,2.21342]
[1779807186127,37.39,77008.47,0.0,-0.97245,5e-05,2.15765]
[1779807187134,37.39,77015.17,0.0,-0.97212,5e-05,2.17979]
[1779807188142,37.39,77017.71,0.0,-0.97199,5e-05,2.18824]
[1779807190169,37.39,77006.12,0.0,-0.97257,5e-05,2.15015]
[1779807192174,37.39,77008.92,0.0,-0.97242,5e-05,2.15945]
[1779807197209,37.4,77007.8,0.0,-0.97247,5e-05,2.15618]
[1779807202245,37.4,77010.12,0.0,-0.97235,5e-05,2.16419]
[1779807206273,37.4,77020.45,0.0,-0.97183,5e-05,2.19863]
[1779807207280,37.4,77023.93,0.0,-0.97165,5e-05,2.21024]
[1779807208289,37.4,77018.86,0.0,-0.97191,5e-05,2.19337]
[1779807209295,37.4,77013.1,0.0,-0.9722,5e-05,2.17434]
[1779807210302,37.4,77011.82,0.0,-0.97226,5e-05,2.17019]
[1779807213324,37.4,77007.98,0.0,-0.97251,5e-05,2.15286]
[1779807216349,37.4,77002.68,0.0,-0.97277,5e-05,2.13586]
[1779807218359,37.4,77013.65,0.0,-0.97222,5e-05,2.17203]
[1779807219366,37.4,77017.95,0.0,-0.972,5e-05,2.1863]
[1779807220373,37.4,77023.68,0.0,-0.97171,5e-05,2.20538]
[1779807221381,37.4,77024.85,0.0,-0.97165,5e-05,2.2093]
[1779807225703,37.4,77032.92,0.0,-0.97123,5e-05,2.23635]
[1779807228442,37.4,77042.62,0.0,-0.97073,5e-05,2.26908]
[1779807229450,37.4,77037.11,0.0,-0.97102,5e-05,2.25024]
[1779807231475,37.4,77060.69,0.0,-0.96978,5e-05,2.3309]
[1779807232479,37.4,77064.13,0.0,-0.96959,5e-05,2.34265]
[1779807234493,37.4,77054.4,0.0,-0.97013,5e-05,2.3084]
[1779807239528,37.4,77058.09,0.0,-0.96994,5e-05,2.32036]
[1779807241542,37.39,77051.26,0.0,-0.97031,5e-05,2.29653]
[1779807244864,37.39,76999.29,0.0,-0.97296,5e-05,2.12293]
[1779807246587,37.4,76999.44,0.0,-0.97295,5e-05,2.12369]
[1779807251621,37.4,76997.17,0.0,-0.97305,5e-05,2.11705]
[1779807256656,37.4,76993.37,0.0,-0.97323,5e-05,2.10558]
[1779807257663,37.4,76983.79,0.0,-0.97368,5e-05,2.07509]
[1779807261691,37.41,76975.58,0.0,-0.97406,5e-05,2.04991]
[1779807265009,37.41,76988.32,0.0,-0.97344,5e-05,2.09126]
[1779807265719,37.41,76988.32,0.0,-0.97344,5e-05,2.09145]
[1779807270755,37.42,76990.02,0.0,-0.97334,5e-05,2.09785]
[1779807275790,37.42,76993.67,0.0,-0.97321,5e-05,2.10565]
[1779807280841,37.43,77016.94,0.0,-0.97204,5e-05,2.18253]
[1779807281848,37.43,77016.31,0.0,-0.97207,5e-05,2.1805]
[1779807286884,37.43,77012.15,0.0,-0.97228,5e-05,2.16707]
[1779807287889,37.43,77009.9,0.0,-0.97239,5e-05,2.15977]
[1779807292925,37.43,77011.85,0.0,-0.97228,5e-05,2.16666]
[1779807295221,37.43,77000.95,0.0,-0.97283,5e-05,2.13063]
[1779807296953,37.42,77003.24,0.0,-0.97273,5e-05,2.13715]
[1779807301988,37.41,77003.05,0.0,-0.97278,5e-05,2.13427]
[1779807302994,37.41,76996.42,0.0,-0.97311,5e-05,2.11234]
[1779807304001,37.41,76995.46,0.0,-0.97316,5e-05,2.10884]
[1779807305293,37.41,76979.72,0.0,-0.97392,5e-05,2.05812]
[1779807306018,37.41,76979.75,0.0,-0.97393,5e-05,2.05787]
[1779807307037,37.4,76976.38,0.0,-0.97409,5e-05,2.04691]
[1779807308042,37.4,76967.99,0.0,-0.97449,5e-05,2.02026]
[1779807309046,37.4,76947.99,0.0,-0.97542,5e-05,1.95791]
[1779807310055,37.4,76949.8,0.0,-0.97535,5e-05,1.96303]
[1779807312067,37.39,76942.2,0.0,-0.9757,4e-05,1.939]
[1779807313074,37.39,76936.01,0.0,-0.97598,4e-05,1.91992]
[1779807314082,37.39,76938.95,0.0,-0.97586,4e-05,1.92845]
[1779807319123,37.38,76952.25,0.0,-0.97528,5e-05,1.96758]
[1779807320128,37.38,76956.38,0.0,-0.97509,5e-05,1.98018]
[1779807321134,37.38,76962.94,0.0,-0.97479,5e-05,2.00036]
[1779807322147,37.38,76956.81,0.0,-0.97508,5e-05,1.98095]
[1779807323151,37.38,76959.72,0.0,-0.97495,5e-05,1.98982]
[1779807327178,37.38,76967.38,0.0,-0.9746,5e-05,2.01307]
[1779807330198,37.37,76973.91,0.0,-0.9743,5e-05,2.03303]
[1779807331206,37.37,76978.46,0.0,-0.97415,5e-05,2.04237]
[1779807332253,37.37,76977.36,0.0,-0.9742,5e-05,2.03868]
[1779807334239,37.37,76949.19,0.0,-0.97551,5e-05,1.95089]
[1779807335244,37.37,76966.06,0.0,-0.97474,5e-05,2.00282]
[1779807336252,37.37,76975.32,0.0,-0.97431,5e-05,2.03163]
[1779807337257,37.37,76975.63,0.0,-0.9743,5e-05,2.03242]
[1779807342307,37.36,76975.1,0.0,-0.97434,5e-05,2.02978]
[1779807346331,37.36,76953.91,0.0,-0.97533,5e-05,1.96295]
[1779807347337,37.36,76952.41,0.0,-0.97541,5e-05,1.95798]
[1779807351374,37.35,76945.92,0.0,-0.97572,4e-05,1.93673]
[1779807352378,37.35,76947.75,0.0,-0.97564,5e-05,1.94226]
[1779807353384,37.35,76941.68,0.0,-0.97592,4e-05,1.92353]
[1779807354394,37.35,76941.38,0.0,-0.97593,4e-05,1.92262]
[1779807359426,37.35,76946.47,0.0,-0.9757,4e-05,1.93803]
[1779807360433,37.35,76958.55,0.0,-0.97515,5e-05,1.97499]
[1779807361441,37.35,76958.97,0.0,-0.97514,5e-05,1.97622]
[1779807362448,37.35,76968.17,0.0,-0.97471,5e-05,2.00467]
[1779807363454,37.35,76966.77,0.0,-0.97478,5e-05,2.0002]
[1779807368489,37.34,76966.22,0.0,-0.97481,5e-05,1.998]
[1779807371514,37.34,76974.24,0.0,-0.97444,5e-05,2.02275]
[1779807372521,37.34,76981.0,0.0,-0.97413,5e-05,2.0439]
[1779807373524,37.34,76981.24,0.0,-0.97412,5e-05,2.04449]
[1779807378559,37.34,76984.76,0.0,-0.97396,5e-05,2.05477]
[1779807383600,37.33,76977.6,0.0,-0.97432,5e-05,2.03118]
[1779807385888,37.33,76971.88,0.0,-0.97459,5e-05,2.01274]
[1779807389638,37.33,76959.95,0.0,-0.97515,5e-05,1.97528]
[1779807390646,37.33,76960.47,0.0,-0.97513,5e-05,1.9768]
[1779807395962,37.32,76959.06,0.0,-0.97527,5e-05,1.96669]
[1779807400716,37.32,76953.09,0.0,-0.97556,5e-05,1.94704]
[1779807402729,37.31,76944.39,0.0,-0.97596,4e-05,1.92002]
[1779807403737,37.31,76932.87,0.0,-0.97647,4e-05,1.88521]
[1779807404745,37.31,76938.55,0.0,-0.97622,4e-05,1.90199]
[1779807406034,37.31,76941.24,0.0,-0.97611,4e-05,1.90961]
[1779807411793,37.31,76940.55,0.0,-0.97614,4e-05,1.90749]
[1779807416828,37.31,76945.48,0.0,-0.97592,4e-05,1.92262]
[1779807420856,37.31,76936.79,0.0,-0.97631,4e-05,1.89603]
[1779807423877,37.31,76942.53,0.0,-0.97606,4e-05,1.9131]
[1779807428913,37.31,76941.94,0.0,-0.97608,4e-05,1.91148]
[1779807431933,37.31,76930.11,0.0,-0.97661,4e-05,1.87601]
[1779807432944,37.31,76924.98,0.0,-0.97683,4e-05,1.86065]
[1779807437974,37.31,76920.08,0.0,-0.97705,4e-05,1.84597]
[1779807442004,37.3,76898.49,0.0,-0.97797,4e-05,1.78282]
[1779807443010,37.3,76892.76,0.0,-0.97821,4e-05,1.76643]
[1779807444017,37.3,76893.55,0.0,-0.97817,4e-05,1.76865]
[1779807446319,37.3,76883.26,0.0,-0.97859,4e-05,1.73951]
[1779807448047,37.3,76871.1,0.0,-0.97908,4e-05,1.70565]
[1779807449055,37.3,76866.92,0.0,-0.97925,4e-05,1.69419]
[1779807451069,37.3,76874.0,0.0,-0.97901,4e-05,1.70964]
[1779807452074,37.3,76876.13,0.0,-0.97893,4e-05,1.71561]
[1779807454091,37.3,76877.13,0.0,-0.97889,4e-05,1.71847]
[1779807459123,37.31,76876.27,0.0,-0.97892,4e-05,1.7163]
[1779807460131,37.31,76881.89,0.0,-0.97869,4e-05,1.73203]
[1779807461138,37.31,76884.01,0.0,-0.9786,4e-05,1.738]
[1779807463152,37.31,76891.24,0.0,-0.97831,4e-05,1.75841]
[1779807464159,37.31,76892.43,0.0,-0.97826,4e-05,1.76204]
[1779807469193,37.31,76892.96,0.0,-0.97822,4e-05,1.76426]
[1779807472216,37.31,76885.46,0.0,-0.97853,4e-05,1.74299]
[1779807473222,37.31,76885.18,0.0,-0.97854,4e-05,1.74222]
[1779807478257,37.31,76884.86,0.0,-0.97856,4e-05,1.7414]
[1779807481278,37.31,76894.37,0.0,-0.97817,4e-05,1.76829]
[1779807482288,37.31,76895.01,0.0,-0.97814,4e-05,1.77008]
[1779807484302,37.31,76907.1,0.0,-0.97763,4e-05,1.80486]
[1779807485308,37.31,76910.9,0.0,-0.97747,4e-05,1.81604]
[1779807487322,37.31,76911.19,0.0,-0.97746,4e-05,1.81686]
[1779807492357,37.32,76903.7,0.0,-0.97776,4e-05,1.79609]
[1779807493363,37.32,76898.28,0.0,-0.97799,4e-05,1.78074]
[1779807494371,37.32,76900.02,0.0,-0.97791,4e-05,1.78594]
[1779807499405,37.32,76903.63,0.0,-0.97774,4e-05,1.79731]
[1779807503434,37.33,76895.83,0.0,-0.97806,4e-05,1.77575]
[1779807504440,37.33,76893.34,0.0,-0.97816,4e-05,1.76889]
[1779807505448,37.33,76902.65,0.0,-0.97777,4e-05,1.79573]
[1779807506455,37.33,76900.91,0.0,-0.97784,4e-05,1.79093]
[1779807511491,37.34,76899.49,0.0,-0.97793,4e-05,1.78345]
[1779807514511,37.34,76892.15,0.0,-0.97823,4e-05,1.76317]
[1779807515518,37.34,76893.05,0.0,-0.97819,4e-05,1.76597]
[1779807520554,37.35,76894.55,0.0,-0.97811,4e-05,1.77142]
[1779807523574,37.35,76900.14,0.0,-0.97787,4e-05,1.78804]
[1779807528618,37.36,76899.49,0.0,-0.97788,4e-05,1.78722]
[1779807533712,37.36,76875.7,0.0,-0.97884,4e-05,1.72078]
[1779807534687,37.36,76875.27,0.0,-0.97886,4e-05,1.71946]
[1779807539720,37.35,76888.01,0.0,-0.97837,4e-05,1.75333]
[1779807540731,37.35,76888.77,0.0,-0.97834,4e-05,1.75536]
[1779807541737,37.35,76883.65,0.0,-0.97855,4e-05,1.74082]
[1779807543751,37.35,76873.07,0.0,-0.97898,4e-05,1.71116]
[1779807548786,37.35,76876.92,0.0,-0.97883,4e-05,1.72159]
[1779807553864,37.34,76875.54,0.0,-0.97889,4e-05,1.7175]
[1779807555846,37.34,76866.85,0.0,-0.97923,4e-05,1.6934]
[1779807557120,37.34,76857.83,0.0,-0.97959,4e-05,1.66872]
[1779807559873,37.34,76845.86,0.0,-0.98005,4e-05,1.63646]
[1779807560880,37.34,76846.27,0.0,-0.98003,4e-05,1.63763]
[1779807565917,37.35,76844.39,0.0,-0.9801,4e-05,1.63297]
[1779807567191,37.35,76862.09,0.0,-0.97941,4e-05,1.68094]
[1779807572965,37.35,76856.86,0.0,-0.97967,4e-05,1.66242]
[1779807577265,37.35,76859.75,0.0,-0.97956,4e-05,1.67024]
[1779807579006,37.35,76853.1,0.0,-0.97981,4e-05,1.65221]
[1779807580021,37.35,76846.76,0.0,-0.98006,4e-05,1.63519]
[1779807582030,37.35,76843.01,0.0,-0.9802,4e-05,1.62526]
[1779807587335,37.36,76837.23,0.0,-0.98038,4e-05,1.61224]
[1779807592097,37.38,76832.51,0.0,-0.9805,4e-05,1.60374]
[1779807597405,37.41,76834.85,0.0,-0.98035,4e-05,1.61419]
[1779807601182,37.42,76822.15,0.0,-0.9808,4e-05,1.58299]
[1779807603183,37.43,76839.85,0.0,-0.9801,4e-05,1.63165]
[1779807604191,37.43,76844.78,0.0,-0.97992,4e-05,1.64491]
[1779807606204,37.43,76839.41,0.0,-0.98012,4e-05,1.63058]
[1779807608222,37.43,76835.16,0.0,-0.98027,4e-05,1.62026]
[1779807611238,37.44,76856.93,0.0,-0.97941,4e-05,1.68049]
[1779807612251,37.44,76862.26,0.0,-0.9792,4e-05,1.69465]
[1779807613253,37.44,76861.77,0.0,-0.97923,4e-05,1.69263]
[1779807614264,37.43,76871.66,0.0,-0.97885,4e-05,1.71931]
[1779807615269,37.43,76870.63,0.0,-0.9789,4e-05,1.71543]
[1779807616276,37.42,76859.2,0.0,-0.97937,4e-05,1.68301]
[1779807617565,37.42,76862.49,0.0,-0.97925,4e-05,1.6916]
[1779807620302,37.41,76869.64,0.0,-0.97899,4e-05,1.70957]
[1779807621312,37.41,76878.96,0.0,-0.97863,4e-05,1.73463]
[1779807622317,37.4,76879.82,0.0,-0.97861,4e-05,1.73575]
[1779807623324,37.39,76888.74,0.0,-0.97827,4e-05,1.75954]
[1779807624330,37.38,76889.06,0.0,-0.97828,4e-05,1.75874]
[1779807629367,37.36,76904.4,0.0,-0.97772,4e-05,1.79753]
[1779807630374,37.36,76906.85,0.0,-0.97762,4e-05,1.80434]
[1779807635411,37.35,76906.82,0.0,-0.97768,4e-05,1.79903]
[1779807639438,37.35,76912.54,0.0,-0.97744,4e-05,1.81556]
[1779807641453,37.35,76898.06,0.0,-0.97805,4e-05,1.77394]
[1779807642459,37.35,76893.21,0.0,-0.97825,4e-05,1.76016]
[1779807647800,37.35,76896.44,0.0,-0.97811,4e-05,1.76933]
[1779807651524,37.35,76901.73,0.0,-0.97789,4e-05,1.78442]
[1779807652531,37.35,76908.79,0.0,-0.9776,4e-05,1.80471]
[1779807653539,37.35,76906.54,0.0,-0.97769,4e-05,1.79822]
[1779807655556,37.35,76912.1,0.0,-0.97746,4e-05,1.81428]
[1779807656561,37.35,76917.28,0.0,-0.97724,4e-05,1.82934]
[1779807657870,37.35,76936.3,0.0,-0.97641,4e-05,1.88542]
[1779807658577,37.35,76936.3,0.0,-0.97641,4e-05,1.88542]
[1779807660590,37.35,76924.73,0.0,-0.97692,4e-05,1.85115]
[1779807661599,37.35,76925.74,0.0,-0.97687,4e-05,1.85413]
[1779807663610,37.35,76919.0,0.0,-0.97716,4e-05,1.83436]
[1779807668647,37.35,76919.35,0.0,-0.97715,4e-05,1.83538]
[1779807670660,37.35,76922.73,0.0,-0.977,4e-05,1.84528]
[1779807675694,37.35,76926.08,0.0,-0.97686,4e-05,1.85513]
[1779807680733,37.35,76923.5,0.0,-0.97697,4e-05,1.84754]
[1779807684762,37.35,76901.62,0.0,-0.9779,4e-05,1.7841]
[1779807685769,37.35,76904.33,0.0,-0.97779,4e-05,1.79187]
[1779807689796,37.35,76897.93,0.0,-0.97805,4e-05,1.77357]
[1779807690808,37.35,76906.81,0.0,-0.97768,4e-05,1.799]
[1779807692817,37.35,76921.93,0.0,-0.97709,4e-05,1.8384]
[1779807693824,37.35,76920.69,0.0,-0.97715,4e-05,1.83477]
[1779807696846,37.35,76912.03,0.0,-0.97751,4e-05,1.80959]
[1779807697854,37.35,76911.35,0.0,-0.97754,4e-05,1.80762]
[1779807702888,37.35,76888.53,0.0,-0.97849,4e-05,1.74255]
[1779807703895,37.35,76886.53,0.0,-0.97857,4e-05,1.73693]
[1779807708938,37.35,76886.4,0.0,-0.97858,4e-05,1.73657]
[1779807713972,37.35,76871.34,0.0,-0.97918,4e-05,1.69471]
[1779807714980,37.35,76862.16,0.0,-0.97954,4e-05,1.66957]
[1779807716056,37.35,76852.2,0.0,-0.97993,4e-05,1.64262]
[1779807717024,37.35,76843.09,0.0,-0.98028,4e-05,1.61825]
[1779807718355,37.35,76865.31,0.0,-0.97942,4e-05,1.67817]
[1779807720064,37.35,76867.47,0.0,-0.97933,4e-05,1.68408]
[1779807723077,37.35,76859.98,0.0,-0.97963,4e-05,1.66364]
[1779807728425,37.35,76856.5,0.0,-0.97976,4e-05,1.65421]
[1779807730143,37.35,76850.95,0.0,-0.97998,4e-05,1.63926]
[1779807731134,37.35,76833.44,0.0,-0.98064,4e-05,1.59274]
[1779807732155,37.35,76840.81,0.0,-0.98036,4e-05,1.6122]
[1779807734160,37.35,76828.89,0.0,-0.98081,4e-05,1.58082]
[1779807735165,37.35,76822.19,0.0,-0.98105,4e-05,1.5634]
[1779807737182,37.35,76809.71,0.0,-0.98151,4e-05,1.53132]
[1779807738501,37.35,76780.79,0.0,-0.98252,3e-05,1.45894]
[1779807740209,37.35,76771.81,0.0,-0.98282,3e-05,1.43701]
[1779807741223,37.35,76748.57,0.0,-0.98359,3e-05,1.38144]
[1779807742241,37.35,76736.49,0.0,-0.98398,3e-05,1.35321]
[1779807743237,37.35,76765.47,0.0,-0.98304,3e-05,1.42168]
[1779807744249,37.35,76771.28,0.0,-0.98284,3e-05,1.43572]
[1779807745254,37.35,76793.09,0.0,-0.98209,3e-05,1.4894]
[1779807746260,37.35,76788.91,0.0,-0.98224,3e-05,1.47899]
[1779807748601,37.35,76787.8,0.0,-0.98228,3e-05,1.47624]
[1779807750290,37.35,76784.95,0.0,-0.98238,3e-05,1.46919]
[1779807751297,37.35,76794.68,0.0,-0.98208,3e-05,1.48938]
[1779807752303,37.35,76812.05,0.0,-0.98147,4e-05,1.53324]
[1779807753311,37.35,76811.93,0.0,-0.98147,4e-05,1.53293]
[1779807754319,37.35,76796.24,0.0,-0.98203,4e-05,1.49328]
[1779807755324,37.35,76785.85,0.0,-0.98239,3e-05,1.46746]
[1779807756334,37.35,76787.32,0.0,-0.98234,3e-05,1.47109]
[1779807758674,37.35,76820.57,0.0,-0.98116,4e-05,1.55511]
[1779807760361,37.35,76830.02,0.0,-0.98081,4e-05,1.57964]
[1779807761368,37.35,76832.27,0.0,-0.98073,4e-05,1.58553]
[1779807765395,37.35,76821.91,0.0,-0.98111,4e-05,1.55857]
[1779807766404,37.35,76824.27,0.0,-0.98103,4e-05,1.56468]
[1779807771439,37.35,76822.52,0.0,-0.98109,4e-05,1.56015]
[1779807773453,37.35,76804.0,0.0,-0.98176,4e-05,1.51279]
[1779807775467,37.35,76813.97,0.0,-0.9814,4e-05,1.53815]
[1779807776473,37.35,76819.84,0.0,-0.98119,4e-05,1.55323]
[1779807778824,37.35,76797.87,0.0,-0.98197,4e-05,1.49736]
[1779807779507,37.35,76797.87,0.0,-0.98197,4e-05,1.49736]
[1779807780525,37.35,76785.5,0.0,-0.9824,3e-05,1.4666]
[1779807781530,37.35,76772.69,0.0,-0.98284,3e-05,1.43525]
[1779807782533,37.35,76741.28,0.0,-0.98387,3e-05,1.36059]
[1779807783540,37.35,76743.28,0.0,-0.98381,3e-05,1.36525]
[1779807784557,37.35,76760.66,0.0,-0.98324,3e-05,1.40629]
[1779807785567,37.35,76760.88,0.0,-0.98323,3e-05,1.40682]
[1779807786582,37.35,76742.57,0.0,-0.98383,3e-05,1.3636]
[1779807787594,37.35,76742.57,0.0,-0.98383,3e-05,1.3636]
[1779807788908,37.35,76715.73,0.0,-0.98467,3e-05,1.30211]
[1779807789608,37.35,76715.45,0.0,-0.98468,3e-05,1.30148]
[1779807790615,37.35,76718.21,0.0,-0.98459,3e-05,1.3077]
[1779807791622,37.35,76709.3,0.0,-0.98487,3e-05,1.28771]
[1779807793643,37.35,76692.17,0.0,-0.98538,3e-05,1.24995]
[1779807794649,37.35,76654.22,0.0,-0.98646,3e-05,1.16939]
[1779807796663,37.35,76644.4,0.0,-0.98672,3e-05,1.14922]
[1779807797671,37.35,76664.31,0.0,-0.98618,3e-05,1.19039]
[1779807799011,37.35,76655.85,0.0,-0.98641,3e-05,1.17276]
[1779807800696,37.35,76647.6,0.0,-0.98664,3e-05,1.15576]
[1779807801696,37.35,76648.23,0.0,-0.98662,3e-05,1.15706]
[1779807802703,37.35,76662.36,0.0,-0.98623,3e-05,1.18631]
[1779807803715,37.35,76654.43,0.0,-0.98645,3e-05,1.16982]
[1779807804719,37.35,76645.63,0.0,-0.98669,3e-05,1.15173]
[1779807805723,37.35,76651.13,0.0,-0.98654,3e-05,1.16301]
[1779807806749,37.35,76651.16,0.0,-0.98654,3e-05,1.16307]
[1779807807740,37.35,76645.65,0.0,-0.98669,3e-05,1.15178]
[1779807809143,37.35,76637.02,0.0,-0.98692,3e-05,1.13425]
[1779807813794,37.35,76644.84,0.0,-0.98675,3e-05,1.14676]
[1779807814799,37.35,76626.45,0.0,-0.98724,3e-05,1.10979]
[1779807815806,37.35,76619.93,0.0,-0.98741,3e-05,1.09691]
[1779807816826,37.35,76622.1,0.0,-0.98735,3e-05,1.10119]
[1779807817826,37.35,76627.55,0.0,-0.98721,3e-05,1.11197]
[1779807818833,37.35,76610.37,0.0,-0.98765,3e-05,1.07825]
[1779807819841,37.35,76608.92,0.0,-0.98769,3e-05,1.07544]
[1779807822861,37.35,76624.01,0.0,-0.9873,3e-05,1.10496]
[1779807823868,37.35,76632.57,0.0,-0.98708,3e-05,1.12199]
[1779807824875,37.35,76638.57,0.0,-0.98692,3e-05,1.13405]
[1779807825882,37.35,76636.74,0.0,-0.98697,3e-05,1.13036]
[1779807826892,37.35,76658.38,0.0,-0.98638,3e-05,1.17459]
[1779807827899,37.35,76682.55,0.0,-0.9857,3e-05,1.22561]
[1779807828906,37.35,76694.31,0.0,-0.98535,3e-05,1.25105]
[1779807830920,37.35,76698.3,0.0,-0.98524,3e-05,1.25978]
[1779807834948,37.35,76690.72,0.0,-0.98546,3e-05,1.24324]
[1779807835955,37.35,76696.19,0.0,-0.9853,3e-05,1.25516]
[1779807838976,37.35,76706.03,0.0,-0.985,3e-05,1.27682]
[1779807839985,37.35,76707.16,0.0,-0.98497,3e-05,1.27933]
[1779807844016,37.35,76699.27,0.0,-0.98521,3e-05,1.26191]
[1779807847070,37.35,76725.04,0.0,-0.98442,3e-05,1.3195]
[1779807849090,37.35,76703.75,0.0,-0.98507,3e-05,1.27177]
[1779807851106,37.35,76708.41,0.0,-0.98493,3e-05,1.2821]
[1779807854136,37.35,76731.87,0.0,-0.98421,3e-05,1.3351]
[1779807855140,37.35,76731.49,0.0,-0.98422,3e-05,1.33423]
[1779807859169,37.35,76723.68,0.0,-0.98447,3e-05,1.31641]
[1779807864204,37.35,76726.36,0.0,-0.98438,3e-05,1.3225]
[1779807867225,37.35,76718.56,0.0,-0.98462,3e-05,1.30483]
[1779807869239,37.35,76735.15,0.0,-0.98411,3e-05,1.34264]
[1779807870246,37.35,76742.9,0.0,-0.98386,3e-05,1.3606]
[1779807875287,37.35,76745.03,0.0,-0.98384,3e-05,1.3618]
[1779807876293,37.35,76731.06,0.0,-0.98428,3e-05,1.32953]
[1779807881329,37.35,76739.46,0.0,-0.98401,3e-05,1.34886]
[1779807883344,37.35,76734.0,0.0,-0.98419,3e-05,1.33627]
[1779807885358,37.35,76742.4,0.0,-0.98392,3e-05,1.35568]
[1779807889754,37.35,76748.93,0.0,-0.98371,3e-05,1.37092]
[1779807893415,37.35,76757.97,0.0,-0.98342,3e-05,1.39223]
[1779807894420,37.35,76757.81,0.0,-0.98342,3e-05,1.39185]
[1779807896438,37.35,76766.31,0.0,-0.98314,3e-05,1.41212]
[1779807897442,37.35,76772.44,0.0,-0.98294,3e-05,1.42688]
[1779807902479,37.35,76771.04,0.0,-0.98298,3e-05,1.4235]
[1779807906509,37.35,76789.14,0.0,-0.98237,3e-05,1.46769]
[1779807907547,37.35,76788.68,0.0,-0.98238,3e-05,1.46655]
[1779807909926,37.35,76758.59,0.0,-0.9834,3e-05,1.3937]
[1779807911545,37.35,76766.85,0.0,-0.98312,3e-05,1.41341]
[1779807912556,37.35,76761.85,0.0,-0.98329,3e-05,1.40145]
[1779807913561,37.35,76761.71,0.0,-0.98329,3e-05,1.40112]
[1779807917612,37.35,76772.33,0.0,-0.98294,3e-05,1.42661]
[1779807922637,37.35,76774.37,0.0,-0.98287,3e-05,1.43155]
[1779807924651,37.35,76783.53,0.0,-0.98256,3e-05,1.45388]
[1779807925661,37.35,76792.48,0.0,-0.98225,3e-05,1.47596]
[1779807926672,37.35,76796.0,0.0,-0.98213,3e-05,1.48471]
[1779807927681,37.35,76819.01,0.0,-0.98131,4e-05,1.54292]
[1779807928682,37.35,76840.91,0.0,-0.9805,4e-05,1.59993]
[1779807933717,37.35,76838.99,0.0,-0.98062,4e-05,1.5907]
[1779807938750,37.35,76847.21,0.0,-0.98031,4e-05,1.61242]
[1779807940154,37.35,76842.97,0.0,-0.98047,4e-05,1.60119]
[1779807941771,37.35,76830.51,0.0,-0.98094,4e-05,1.56853]
[1779807942779,37.35,76829.51,0.0,-0.98098,4e-05,1.56593]
[1779807945800,37.35,76826.18,0.0,-0.9811,4e-05,1.5573]
[1779807946807,37.35,76819.29,0.0,-0.98135,4e-05,1.53956]
[1779807947814,37.35,76816.3,0.0,-0.98146,4e-05,1.53191]
[1779807950224,37.35,76823.81,0.0,-0.98118,4e-05,1.55118]
[1779807955870,37.35,76820.92,0.0,-0.98129,4e-05,1.54374]
[1779807960915,37.35,76803.09,0.0,-0.98193,4e-05,1.49845]
[1779807962935,37.35,76788.64,0.0,-0.98243,3e-05,1.46251]
[1779807963941,37.35,76782.3,0.0,-0.98265,3e-05,1.44694]
[1779807964947,37.35,76786.24,0.0,-0.98251,3e-05,1.4566]
[1779807965955,37.35,76780.54,0.0,-0.98271,3e-05,1.44265]
[1779807966962,37.35,76785.14,0.0,-0.98255,3e-05,1.4539]
[1779807967970,37.35,76793.79,0.0,-0.98225,3e-05,1.47524]
[1779807969986,37.35,76795.17,0.0,-0.98221,3e-05,1.47867]
[1779807970994,37.35,76787.39,0.0,-0.98247,3e-05,1.45943]
[1779807973010,37.35,76780.0,0.0,-0.98273,3e-05,1.44133]
[1779807975021,37.35,76784.38,0.0,-0.98258,3e-05,1.45203]
[1779807976029,37.35,76798.63,0.0,-0.98208,3e-05,1.48729]
[1779807977036,37.35,76810.26,0.0,-0.98167,4e-05,1.51654]
[1779807978043,37.35,76817.2,0.0,-0.98142,4e-05,1.53421]
[1779807979049,37.35,76813.2,0.0,-0.98157,4e-05,1.52401]
[1779807981066,37.35,76827.31,0.0,-0.98106,4e-05,1.56023]
[1779807982071,37.35,76829.01,0.0,-0.98099,4e-05,1.56464]
[1779807987110,37.35,76823.6,0.0,-0.98119,4e-05,1.55064]
[1779807992141,37.35,76815.84,0.0,-0.98152,4e-05,1.52667]
[1779807993149,37.35,76815.84,0.0,-0.98152,4e-05,1.52667]
[1779807998184,37.35,76812.7,0.0,-0.98163,4e-05,1.51869]
[1779808003224,37.35,76812.61,0.0,-0.98164,4e-05,1.51846]
[1779808008258,37.35,76813.42,0.0,-0.98161,4e-05,1.52052]
[1779808013294,37.35,76812.85,0.0,-0.98163,4e-05,1.51907]
[1779808015310,37.35,76803.06,0.0,-0.98198,4e-05,1.49437]
[1779808016319,37.35,76786.26,0.0,-0.98256,3e-05,1.45271]
[1779808017323,37.35,76782.33,0.0,-0.98269,3e-05,1.4431]
[1779808019337,37.35,76780.59,0.0,-0.98275,3e-05,1.43886]
[1779808023372,37.35,76762.04,0.0,-0.98337,3e-05,1.39424]
[1779808024377,37.35,76774.58,0.0,-0.98295,3e-05,1.42428]
[1779808025384,37.35,76779.68,0.0,-0.98278,3e-05,1.43664]
[1779808026390,37.35,76773.71,0.0,-0.98298,3e-05,1.42218]
[1779808027397,37.35,76773.37,0.0,-0.98299,3e-05,1.42136]
[1779808032434,37.35,76773.85,0.0,-0.98298,3e-05,1.42252]
[1779808033440,37.35,76755.87,0.0,-0.98357,3e-05,1.37964]
[1779808034445,37.35,76754.78,0.0,-0.98361,3e-05,1.37707]
[1779808036460,37.35,76741.09,0.0,-0.98405,3e-05,1.34514]
[1779808037470,37.35,76731.59,0.0,-0.98435,3e-05,1.32333]
[1779808038474,37.35,76729.58,0.0,-0.98441,3e-05,1.31875]
[1779808039482,37.35,76719.32,0.0,-0.98473,3e-05,1.29556]
[1779808040487,37.35,76731.6,0.0,-0.98435,3e-05,1.32335]
[1779808041495,37.35,76728.22,0.0,-0.98445,3e-05,1.31566]
[1779808042502,37.35,76719.5,0.0,-0.98472,3e-05,1.29597]
[1779808043508,37.35,76719.78,0.0,-0.98471,3e-05,1.2966]
[1779808046533,37.35,76729.55,0.0,-0.98441,3e-05,1.31868]
[1779808047541,37.35,76728.38,0.0,-0.98445,3e-05,1.31602]
[1779808052580,37.35,76728.5,0.0,-0.98448,3e-05,1.3126]
[1779808054594,37.35,76723.37,0.0,-0.98464,3e-05,1.30101]
[1779808055600,37.35,76728.68,0.0,-0.98448,3e-05,1.31301]
[1779808056608,37.35,76727.99,0.0,-0.9845,3e-05,1.31145]
[1779808057615,37.35,76736.64,0.0,-0.98423,3e-05,1.33117]
[1779808058621,37.35,76757.89,0.0,-0.98355,3e-05,1.38059]
[1779808059629,37.35,76757.82,0.0,-0.98355,3e-05,1.38043]
[1779808061051,37.35,76750.67,0.0,-0.98378,3e-05,1.36364]
[1779808062654,37.35,76725.24,0.0,-0.98458,3e-05,1.30523]
[1779808063663,37.35,76679.12,0.0,-0.98595,3e-05,1.20429]
[1779808064672,37.35,76677.43,0.0,-0.986,3e-05,1.20071]
[1779808066683,37.35,76696.24,0.0,-0.98546,3e-05,1.24102]
[1779808067690,37.35,76701.77,0.0,-0.98529,3e-05,1.25306]
[1779808068697,37.35,76702.86,0.0,-0.98526,3e-05,1.25545]
[1779808071124,37.35,76708.38,0.0,-0.9851,3e-05,1.26759]
[1779808075746,37.35,76711.04,0.0,-0.98502,3e-05,1.27347]
[1779808079776,37.35,76723.79,0.0,-0.98463,3e-05,1.30195]
[1779808081194,37.35,76726.99,0.0,-0.98453,3e-05,1.30918]
[1779808083810,37.35,76745.85,0.0,-0.98394,3e-05,1.35242]
[1779808085820,37.35,76754.37,0.0,-0.98366,3e-05,1.37231]
[1779808086827,37.35,76768.96,0.0,-0.98319,3e-05,1.4069]
[1779808087834,37.35,76768.21,0.0,-0.98321,3e-05,1.4051]
[1779808089847,37.35,76774.84,0.0,-0.98299,3e-05,1.42103]
[1779808092875,37.35,76777.43,0.0,-0.9829,3e-05,1.42729]
[1779808097910,37.35,76778.57,0.0,-0.98286,3e-05,1.43005]
[1779808102946,37.35,76776.51,0.0,-0.98293,3e-05,1.42506]
[1779808104960,37.35,76781.55,0.0,-0.98276,3e-05,1.43728]
[1779808105969,37.35,76773.6,0.0,-0.98303,3e-05,1.41804]
[1779808106974,37.35,76753.18,0.0,-0.9837,3e-05,1.36952]
[1779808107981,37.35,76743.74,0.0,-0.98401,3e-05,1.34752]
[1779808108992,37.35,76747.83,0.0,-0.98387,3e-05,1.35702]
[1779808111431,37.35,76750.81,0.0,-0.98382,3e-05,1.36019]
[1779808114026,37.35,76746.63,0.0,-0.98396,3e-05,1.35047]
[1779808116039,37.35,76759.1,0.0,-0.98355,3e-05,1.37963]
[1779808117049,37.35,76778.35,0.0,-0.98292,3e-05,1.42562]
[1779808118056,37.35,76783.05,0.0,-0.98276,3e-05,1.43702]
[1779808121504,37.35,76785.51,0.0,-0.98267,3e-05,1.44302]
[1779808126115,37.35,76794.07,0.0,-0.98238,3e-05,1.46404]
[1779808127121,37.35,76799.06,0.0,-0.98221,3e-05,1.4764]
[1779808132161,37.35,76798.29,0.0,-0.98223,3e-05,1.47449]
[1779808133171,37.35,76806.07,0.0,-0.98196,4e-05,1.49391]
[1779808134177,37.35,76805.91,0.0,-0.98197,4e-05,1.4935]
[1779808135184,37.35,76800.33,0.0,-0.98216,3e-05,1.47956]
[1779808138205,37.35,76805.44,0.0,-0.98198,4e-05,1.49233]
[1779808143240,37.35,76808.92,0.0,-0.98186,4e-05,1.50107]
[1779808146261,37.35,76812.75,0.0,-0.98172,4e-05,1.51073]
[1779808149283,37.35,76820.12,0.0,-0.98146,4e-05,1.52946]
[1779808150289,37.35,76820.07,0.0,-0.98146,4e-05,1.52934]
[1779808153310,37.35,76825.5,0.0,-0.98127,4e-05,1.54325]
[1779808158345,37.35,76815.04,0.0,-0.98164,4e-05,1.51653]
[1779808159354,37.35,76817.08,0.0,-0.98157,4e-05,1.52172]
[1779808163380,37.35,76811.87,0.0,-0.98176,4e-05,1.50851]
[1779808168414,37.35,76812.52,0.0,-0.98173,4e-05,1.51015]
[1779808173450,37.35,76804.95,0.0,-0.98205,4e-05,1.4871]
[1779808174460,37.35,76800.43,0.0,-0.98221,3e-05,1.47583]
[1779808175464,37.35,76790.08,0.0,-0.98256,3e-05,1.45027]
[1779808176470,37.35,76785.6,0.0,-0.98272,3e-05,1.43932]
[1779808180500,37.35,76798.3,0.0,-0.98228,3e-05,1.47054]
[1779808181506,37.35,76798.47,0.0,-0.98227,3e-05,1.47096]
[1779808186540,37.35,76796.37,0.0,-0.98235,3e-05,1.46576]
[1779808190569,37.35,76789.2,0.0,-0.98259,3e-05,1.44812]
[1779808191576,37.35,76788.15,0.0,-0.98263,3e-05,1.44555]
[1779808195604,37.35,76795.62,0.0,-0.98237,3e-05,1.46391]
[1779808196611,37.35,76795.3,0.0,-0.98238,3e-05,1.46312]
[1779808201649,37.35,76793.3,0.0,-0.98245,3e-05,1.45819]
[1779808203661,37.35,76789.25,0.0,-0.98259,3e-05,1.44824]
[1779808204666,37.35,76801.88,0.0,-0.98215,3e-05,1.47944]
[1779808205676,37.35,76804.73,0.0,-0.98206,4e-05,1.48655]
[1779808207688,37.35,76796.35,0.0,-0.98235,3e-05,1.46571]
[1779808212728,37.35,76798.11,0.0,-0.98229,3e-05,1.47007]
[1779808213734,37.35,76787.88,0.0,-0.98264,3e-05,1.44489]
[1779808214740,37.35,76785.89,0.0,-0.98271,3e-05,1.44003]
[1779808218769,37.35,76796.7,0.0,-0.98234,3e-05,1.46658]
[1779808219774,37.35,76801.02,0.0,-0.98218,3e-05,1.47729]
[1779808222223,37.35,76806.69,0.0,-0.98199,4e-05,1.49145]
[1779808222801,37.35,76806.69,0.0,-0.98199,4e-05,1.49145]
[1779808223807,37.35,76821.66,0.0,-0.98145,4e-05,1.52932]
[1779808224814,37.35,76821.7,0.0,-0.98145,4e-05,1.52943]
[1779808229848,37.35,76825.23,0.0,-0.98132,4e-05,1.53846]
[1779808232292,37.35,76838.52,0.0,-0.98088,4e-05,1.56871]
[1779808232872,37.35,76840.19,0.0,-0.98082,4e-05,1.57307]
[1779808234883,37.35,76844.46,0.0,-0.98066,4e-05,1.58425]
[1779808237904,37.35,76849.54,0.0,-0.98047,4e-05,1.59763]
[1779808238913,37.35,76850.18,0.0,-0.98045,4e-05,1.59932]
[1779808240928,37.35,76844.05,0.0,-0.98068,4e-05,1.58317]
[1779808242371,37.35,76848.89,0.0,-0.9805,4e-05,1.59591]
[1779808243950,37.35,76849.74,0.0,-0.98046,4e-05,1.59816]
[1779808247976,37.35,76842.14,0.0,-0.98075,4e-05,1.57817]
[1779808248982,37.35,76840.0,0.0,-0.98083,4e-05,1.57257]
[1779808252441,37.35,76823.71,0.0,-0.98143,4e-05,1.53049]
[1779808256033,37.35,76817.26,0.0,-0.98166,4e-05,1.51406]
[1779808259056,37.35,76797.3,0.0,-0.98236,3e-05,1.4641]
[1779808260066,37.35,76779.95,0.0,-0.98295,3e-05,1.4217]
[1779808261071,37.35,76785.15,0.0,-0.98278,3e-05,1.43431]
[1779808266109,37.35,76788.4,0.0,-0.98267,3e-05,1.44223]
[1779808267113,37.35,76794.52,0.0,-0.98246,3e-05,1.45724]
[1779808268124,37.35,76816.9,0.0,-0.98167,4e-05,1.51315]
[1779808269131,37.35,76814.82,0.0,-0.98174,4e-05,1.50789]
[1779808274166,37.35,76815.13,0.0,-0.98173,4e-05,1.50867]
[1779808279201,37.35,76813.46,0.0,-0.98179,4e-05,1.50445]
[1779808284238,37.35,76825.97,0.0,-0.98134,4e-05,1.53627]
[1779808285247,37.35,76828.52,0.0,-0.98125,4e-05,1.54282]
[1779808286252,37.35,76822.77,0.0,-0.98146,4e-05,1.52809]
[1779808287258,37.35,76817.08,0.0,-0.98166,4e-05,1.51361]
[1779808291288,37.35,76821.85,0.0,-0.98154,4e-05,1.52167]
[1779808295316,37.35,76828.03,0.0,-0.98132,4e-05,1.53747]
[1779808299348,37.35,76835.57,0.0,-0.98104,4e-05,1.55691]
[1779808303378,37.35,76845.01,0.0,-0.98069,4e-05,1.58152]
[1779808304382,37.35,76844.19,0.0,-0.98072,4e-05,1.57938]
[1779808306397,37.35,76841.2,0.0,-0.98083,4e-05,1.57156]
[1779808311432,37.35,76844.29,0.0,-0.98072,4e-05,1.57964]
[1779808315461,37.35,76850.99,0.0,-0.98047,4e-05,1.59727]
[1779808320497,37.35,76867.84,0.0,-0.97982,4e-05,1.64227]
[1779808321503,37.35,76870.37,0.0,-0.97972,4e-05,1.64911]
[1779808326540,37.35,76868.59,0.0,-0.97979,4e-05,1.64429]
[1779808330566,37.35,76871.96,0.0,-0.97966,4e-05,1.65342]
[1779808335601,37.35,76866.0,0.0,-0.97989,4e-05,1.63731]
[1779808336608,37.35,76871.74,0.0,-0.97967,4e-05,1.65282]
[1779808337614,37.35,76885.44,0.0,-0.97913,4e-05,1.69029]
[1779808338622,37.35,76882.43,0.0,-0.97925,4e-05,1.682]
[1779808340636,37.35,76891.26,0.0,-0.97889,4e-05,1.7064]
[1779808341645,37.35,76882.65,0.0,-0.97924,4e-05,1.68261]
[1779808342652,37.35,76882.34,0.0,-0.97925,4e-05,1.68176]
[1779808343658,37.35,76872.81,0.0,-0.97963,4e-05,1.65572]
[1779808344665,37.35,76871.26,0.0,-0.97969,4e-05,1.65152]
[1779808347686,37.35,76881.5,0.0,-0.97928,4e-05,1.67945]
[1779808348693,37.35,76881.59,0.0,-0.97928,4e-05,1.6797]
[1779808353729,37.35,76878.7,0.0,-0.97945,4e-05,1.66746]
[1779808358763,37.35,76874.72,0.0,-0.9796,4e-05,1.65662]
[1779808361784,37.35,76880.56,0.0,-0.97937,4e-05,1.67255]
[1779808362791,37.35,76878.41,0.0,-0.97946,4e-05,1.66667]
[1779808363798,37.35,76871.38,0.0,-0.97973,4e-05,1.64756]
[1779808364807,37.35,76866.42,0.0,-0.97993,4e-05,1.63418]
[1779808366819,37.35,76860.2,0.0,-0.98016,4e-05,1.61752]
[1779808371856,37.35,76857.51,0.0,-0.98027,4e-05,1.61035]
[1779808372863,37.35,76866.67,0.0,-0.97992,4e-05,1.63485]
[1779808373870,37.35,76871.79,0.0,-0.97972,4e-05,1.64867]
[1779808374877,37.35,76873.2,0.0,-0.97966,4e-05,1.65249]
[1779808378905,37.35,76878.62,0.0,-0.97945,4e-05,1.66725]
[1779808380919,37.35,76886.13,0.0,-0.97915,4e-05,1.68785]
[1779808383401,37.35,76888.79,0.0,-0.97905,4e-05,1.69519]
[1779808386967,37.35,76891.17,0.0,-0.97895,4e-05,1.70178]
[1779808387977,37.35,76873.62,0.0,-0.97965,4e-05,1.65363]
[1779808388984,37.35,76873.14,0.0,-0.97966,4e-05,1.65233]
[1779808391002,37.35,76863.79,0.0,-0.98003,4e-05,1.62712]
[1779808392011,37.35,76862.05,0.0,-0.98009,4e-05,1.62246]
[1779808397042,37.35,76864.12,0.0,-0.98001,4e-05,1.628]
[1779808398047,37.35,76868.56,0.0,-0.97984,4e-05,1.63994]
[1779808403541,37.35,76863.29,0.0,-0.98005,4e-05,1.62578]
[1779808408137,37.35,76856.24,0.0,-0.98032,4e-05,1.60697]
[1779808409142,37.35,76847.71,0.0,-0.98064,4e-05,1.58444]
[1779808410149,37.35,76846.35,0.0,-0.98069,4e-05,1.58087]
[1779808412164,37.35,76851.8,0.0,-0.98053,4e-05,1.59102]
[1779808413612,37.35,76857.02,0.0,-0.98034,4e-05,1.60483]
[1779808419213,37.35,76851.04,0.0,-0.98056,4e-05,1.58902]
[1779808420225,37.35,76851.12,0.0,-0.98056,4e-05,1.58923]
[1779808422234,37.35,76839.64,0.0,-0.98099,4e-05,1.55921]
[1779808423681,37.35,76839.43,0.0,-0.98099,4e-05,1.55866]
[1779808429283,37.35,76845.34,0.0,-0.98078,4e-05,1.57406]
[1779808432303,37.35,76852.44,0.0,-0.98051,4e-05,1.59271]
[1779808433751,37.35,76858.2,0.0,-0.98029,4e-05,1.60797]
[1779808439353,37.35,76860.65,0.0,-0.9802,4e-05,1.61449]
[1779808444388,37.35,76860.46,0.0,-0.9802,4e-05,1.61398]
[1779808449422,37.35,76855.13,0.0,-0.98041,4e-05,1.59982]
[1779808450431,37.35,76862.35,0.0,-0.98013,4e-05,1.61902]
[1779808455464,37.35,76858.8,0.0,-0.98027,4e-05,1.60956]
[1779808456475,37.35,76853.5,0.0,-0.98047,4e-05,1.59551]
[1779808458486,37.35,76843.54,0.0,-0.98084,4e-05,1.56936]
[1779808462515,37.35,76849.86,0.0,-0.98061,4e-05,1.58592]
[1779808467550,37.35,76846.06,0.0,-0.98075,4e-05,1.57595]
[1779808472584,37.35,76845.85,0.0,-0.9808,4e-05,1.57123]
[1779808477623,37.35,76846.11,0.0,-0.98079,4e-05,1.57191]
[1779808480643,37.35,76859.06,0.0,-0.98031,4e-05,1.60603]
[1779808481651,37.35,76868.01,0.0,-0.97996,4e-05,1.62994]
[1779808482658,37.35,76866.02,0.0,-0.98004,4e-05,1.6246]
[1779808487695,37.35,76865.66,0.0,-0.98005,4e-05,1.62364]
[1779808492728,37.35,76868.2,0.0,-0.97996,4e-05,1.63045]
[1779808494742,37.35,76874.18,0.0,-0.97972,4e-05,1.64658]
[1779808497763,37.35,76890.29,0.0,-0.97909,4e-05,1.69063]
[1779808498770,37.35,76884.68,0.0,-0.97931,4e-05,1.67519]
[1779808499776,37.35,76887.46,0.0,-0.9792,4e-05,1.68283]
[1779808503807,37.35,76886.06,0.0,-0.97926,4e-05,1.67898]
[1779808505819,37.35,76881.18,0.0,-0.97945,4e-05,1.66561]
[1779808506827,37.35,76895.55,0.0,-0.97888,4e-05,1.70521]
[1779808507833,37.35,76895.36,0.0,-0.97888,4e-05,1.70468]
[1779808512869,37.35,76897.63,0.0,-0.97879,4e-05,1.711]
[1779808514882,37.35,76900.59,0.0,-0.97867,4e-05,1.71926]
[1779808519917,37.35,76898.78,0.0,-0.97875,4e-05,1.7142]
[1779808521931,37.35,76892.71,0.0,-0.97899,4e-05,1.69733]
[1779808522939,37.35,76889.26,0.0,-0.97913,4e-05,1.68779]
[1779808523945,37.35,76895.49,0.0,-0.97888,4e-05,1.70504]
[1779808524952,37.35,76891.28,0.0,-0.97905,4e-05,1.69337]
[1779808527975,37.35,76888.29,0.0,-0.97917,4e-05,1.68512]
[1779808532001,37.35,76893.32,0.0,-0.97902,4e-05,1.69465]
[1779808537036,37.35,76890.2,0.0,-0.97914,4e-05,1.68603]
[1779808538044,37.35,76876.7,0.0,-0.97968,4e-05,1.64912]
[1779808539053,37.35,76865.14,0.0,-0.98012,4e-05,1.61801]
[1779808540074,37.35,76861.02,0.0,-0.98028,4e-05,1.60702]
[1779808544548,37.35,76867.59,0.0,-0.98003,4e-05,1.62456]
[1779808549134,37.35,76867.41,0.0,-0.98004,4e-05,1.62408]
[1779808551149,37.35,76850.06,0.0,-0.9807,4e-05,1.57809]
[1779808552154,37.35,76844.95,0.0,-0.98089,4e-05,1.56473]
[1779808556182,37.35,76841.69,0.0,-0.98101,4e-05,1.55625]
[1779808559205,37.35,76835.52,0.0,-0.98123,4e-05,1.54031]
[1779808561217,37.35,76823.84,0.0,-0.98166,4e-05,1.51047]
[1779808562229,37.35,76820.66,0.0,-0.98177,4e-05,1.50242]
[1779808564693,37.35,76830.88,0.0,-0.9814,4e-05,1.5284]
[1779808567274,37.35,76831.97,0.0,-0.98136,4e-05,1.53119]
[1779808568282,37.35,76826.27,0.0,-0.98157,4e-05,1.51664]
[1779808569290,37.35,76826.63,0.0,-0.98156,4e-05,1.51756]
[1779808574763,37.35,76827.12,0.0,-0.98154,4e-05,1.5188]
[1779808580367,37.35,76831.1,0.0,-0.9814,4e-05,1.52897]
[1779808585402,37.35,76831.48,0.0,-0.98138,4e-05,1.52994]
[1779808590438,37.35,76829.09,0.0,-0.98147,4e-05,1.52383]
[1779808595472,37.35,76829.99,0.0,-0.98148,4e-05,1.52204]
[1779808596480,37.35,76836.58,0.0,-0.98124,4e-05,1.53893]
[1779808597490,37.35,76839.5,0.0,-0.98114,4e-05,1.54645]
[1779808598496,37.35,76828.14,0.0,-0.98155,4e-05,1.51733]
[1779808599501,37.35,76810.95,0.0,-0.98216,4e-05,1.47405]
[1779808600508,37.35,76809.94,0.0,-0.9822,3e-05,1.47154]
[1779808603531,37.35,76799.48,0.0,-0.98256,3e-05,1.44571]
[1779808604973,37.35,76806.58,0.0,-0.98231,3e-05,1.4632]
[1779808608564,37.35,76797.46,0.0,-0.98263,3e-05,1.44076]
[1779808609571,37.35,76796.2,0.0,-0.98267,3e-05,1.43768]
[1779808613599,37.35,76785.91,0.0,-0.98302,3e-05,1.41272]
[1779808615049,37.35,76785.39,0.0,-0.98304,3e-05,1.41147]
[1779808619641,37.35,76792.98,0.0,-0.98278,3e-05,1.42983]
[1779808622662,37.35,76816.32,0.0,-0.98197,4e-05,1.48747]
[1779808623670,37.35,76815.25,0.0,-0.98201,4e-05,1.48478]
[1779808625118,37.35,76816.17,0.0,-0.98198,4e-05,1.48709]
[1779808626690,37.35,76815.01,0.0,-0.98202,4e-05,1.48418]
[1779808629711,37.35,76824.98,0.0,-0.98166,4e-05,1.5093]
[1779808630718,37.35,76824.73,0.0,-0.98167,4e-05,1.50866]
[1779808635753,37.35,76825.9,0.0,-0.98163,4e-05,1.51163]
[1779808640788,37.35,76827.23,0.0,-0.98158,4e-05,1.51501]
[1779808643809,37.35,76817.48,0.0,-0.98193,4e-05,1.49038]
[1779808644816,37.35,76811.29,0.0,-0.98215,4e-05,1.4749]
[1779808645823,37.35,76811.84,0.0,-0.98213,4e-05,1.47627]
[1779808650859,37.35,76809.03,0.0,-0.98223,3e-05,1.46928]
[1779808654886,37.35,76794.27,0.0,-0.98278,3e-05,1.42904]
[1779808655893,37.35,76801.42,0.0,-0.98254,3e-05,1.44651]
[1779808656900,37.35,76803.22,0.0,-0.98248,3e-05,1.45093]
[1779808657916,37.35,76811.45,0.0,-0.98219,4e-05,1.47129]
[1779808658926,37.35,76814.47,0.0,-0.98208,4e-05,1.47882]
[1779808663957,37.35,76812.58,0.0,-0.98215,4e-05,1.4741]
[1779808669026,37.35,76811.42,0.0,-0.98219,4e-05,1.47122]
[1779808674062,37.35,76810.82,0.0,-0.98221,3e-05,1.46973]
[1779808675069,37.35,76802.59,0.0,-0.9825,3e-05,1.44938]
[1779808676075,37.35,76802.16,0.0,-0.98251,3e-05,1.44833]
[1779808679095,37.35,76791.41,0.0,-0.98288,3e-05,1.4221]
[1779808680103,37.35,76791.39,0.0,-0.98288,3e-05,1.42205]
[1779808682117,37.35,76799.11,0.0,-0.98262,3e-05,1.44085]
[1779808683124,37.35,76799.34,0.0,-0.98261,3e-05,1.44141]
[1779808685146,37.35,76806.69,0.0,-0.98236,3e-05,1.45949]
[1779808686156,37.35,76811.85,0.0,-0.98218,4e-05,1.47229]
[1779808690179,37.35,76820.46,0.0,-0.98187,4e-05,1.49383]
[1779808691187,37.35,76832.86,0.0,-0.98143,4e-05,1.52528]
[1779808692194,37.35,76829.5,0.0,-0.98155,4e-05,1.51671]
[1779808696220,37.35,76836.87,0.0,-0.98128,4e-05,1.53556]
[1779808697226,37.35,76836.91,0.0,-0.98128,4e-05,1.53566]
[1779808702263,37.35,76835.2,0.0,-0.98134,4e-05,1.53127]
[1779808707296,37.35,76836.25,0.0,-0.9813,4e-05,1.53397]
[1779808710319,37.35,76841.42,0.0,-0.98111,4e-05,1.54729]
[1779808715357,37.35,76842.02,0.0,-0.98114,4e-05,1.54471]
[1779808716365,37.35,76823.99,0.0,-0.98179,4e-05,1.49868]
[1779808717371,37.35,76820.62,0.0,-0.98191,4e-05,1.49019]
[1779808719385,37.35,76819.51,0.0,-0.98195,4e-05,1.48741]
[1779808724420,37.35,76821.44,0.0,-0.98188,4e-05,1.49226]
[1779808726434,37.35,76809.21,0.0,-0.98231,3e-05,1.46174]
[1779808727447,37.35,76810.48,0.0,-0.98227,3e-05,1.46489]
[1779808729463,37.35,76820.5,0.0,-0.98192,4e-05,1.48989]
[1779808730468,37.35,76831.94,0.0,-0.98151,4e-05,1.51884]
[1779808731475,37.35,76831.42,0.0,-0.98153,4e-05,1.51752]
[1779808736512,37.35,76828.72,0.0,-0.98162,4e-05,1.51065]
[1779808741551,37.35,76829.37,0.0,-0.9816,4e-05,1.5123]
[1779808745578,37.35,76824.36,0.0,-0.98178,4e-05,1.49961]
[1779808750618,37.35,76817.5,0.0,-0.98202,4e-05,1.48237]
[1779808751623,37.35,76818.88,0.0,-0.98197,4e-05,1.48583]
[1779808756659,37.35,76823.2,0.0,-0.98182,4e-05,1.49669]
[1779808758674,37.35,76829.17,0.0,-0.98161,4e-05,1.51179]
[1779808760689,37.35,76830.15,0.0,-0.98157,4e-05,1.51429]
[1779808765723,37.35,76835.29,0.0,-0.98139,4e-05,1.5274]
[1779808766730,37.35,76827.56,0.0,-0.98167,4e-05,1.50771]
[1779808767737,37.35,76828.96,0.0,-0.98161,4e-05,1.51126]
[1779808769751,37.35,76835.95,0.0,-0.98136,4e-05,1.52909]
[1779808774785,37.35,76834.59,0.0,-0.98146,4e-05,1.52152]
[1779808779821,37.35,76834.06,0.0,-0.98148,4e-05,1.52016]
[1779808784855,37.35,76832.6,0.0,-0.98153,4e-05,1.51644]
[1779808789893,37.35,76808.0,0.0,-0.9824,3e-05,1.45477]
[1779808790902,37.35,76791.34,0.0,-0.98297,3e-05,1.41411]
[1779808791907,37.35,76790.33,0.0,-0.98301,3e-05,1.41167]
[1779808794311,37.35,76780.69,0.0,-0.98333,3e-05,1.38858]
[1779808795940,37.35,76777.46,0.0,-0.98344,3e-05,1.38091]
[1779808797953,37.35,76792.27,0.0,-0.98294,3e-05,1.41635]
[1779808798962,37.35,76786.85,0.0,-0.98312,3e-05,1.4033]
[1779808799967,37.35,76787.76,0.0,-0.98309,3e-05,1.40549]
[1779808804379,37.35,76796.15,0.0,-0.98281,3e-05,1.42576]
[1779808806012,37.35,76795.3,0.0,-0.98284,3e-05,1.42369]
[1779808811046,37.35,76787.21,0.0,-0.98311,3e-05,1.40417]
[1779808815074,37.35,76780.82,0.0,-0.98332,3e-05,1.38889]
[1779808817089,37.35,76781.2,0.0,-0.98331,3e-05,1.3898]
[1779808822125,37.35,76780.05,0.0,-0.98335,3e-05,1.38706]
[1779808825152,37.35,76769.77,0.0,-0.98369,3e-05,1.36278]
[1779808826158,37.35,76766.56,0.0,-0.98379,3e-05,1.35527]
[1779808831194,37.35,76761.92,0.0,-0.98398,3e-05,1.34068]
[1779808836230,37.35,76760.54,0.0,-0.98403,3e-05,1.33749]
[1779808841268,37.35,76759.98,0.0,-0.98405,3e-05,1.33619]
[1779808843281,37.35,76744.13,0.0,-0.98455,3e-05,1.29996]
[1779808844291,37.35,76739.11,0.0,-0.9847,3e-05,1.28864]
[1779808846305,37.35,76735.74,0.0,-0.9848,3e-05,1.28109]
[1779808851344,37.35,76735.42,0.0,-0.98481,3e-05,1.28037]
[1779808852350,37.35,76729.85,0.0,-0.98498,3e-05,1.26797]
[1779808853363,37.35,76741.29,0.0,-0.98463,3e-05,1.29354]
[1779808854363,37.35,76742.74,0.0,-0.98459,3e-05,1.29682]
[1779808859397,37.35,76742.81,0.0,-0.98459,3e-05,1.29697]
[1779808864434,37.35,76742.52,0.0,-0.9846,3e-05,1.29632]
[1779808868462,37.35,76719.2,0.0,-0.9853,3e-05,1.24452]
[1779808869523,37.35,76718.89,0.0,-0.98531,3e-05,1.24384]
[1779808871510,37.35,76709.03,0.0,-0.9856,3e-05,1.22244]
[1779808872519,37.35,76708.67,0.0,-0.98562,3e-05,1.22167]
[1779808877553,37.35,76709.11,0.0,-0.9856,3e-05,1.22261]
[1779808881580,37.35,76701.87,0.0,-0.98581,3e-05,1.20709]
[1779808886615,37.35,76690.99,0.0,-0.98612,3e-05,1.18404]
[1779808887621,37.35,76684.05,0.0,-0.98632,3e-05,1.16953]
[1779808892728,37.35,76685.23,0.0,-0.98633,3e-05,1.16853]
[1779808893717,37.35,76660.28,0.0,-0.98701,3e-05,1.11751]
[1779808895052,37.35,76660.76,0.0,-0.987,3e-05,1.11848]
[1779808897745,37.35,76654.82,0.0,-0.98716,3e-05,1.10659]
[1779808899759,37.35,76643.51,0.0,-0.98745,3e-05,1.08423]
[1779808901775,37.35,76650.21,0.0,-0.98728,3e-05,1.09743]
[1779808906828,37.35,76647.6,0.0,-0.98735,3e-05,1.09227]
[1779808908845,37.35,76642.55,0.0,-0.98748,3e-05,1.08235]
[1779808909854,37.35,76637.43,0.0,-0.98761,3e-05,1.07236]
[1779808915197,37.35,76649.88,0.0,-0.98729,3e-05,1.09678]
[1779808915901,37.35,76649.59,0.0,-0.98729,3e-05,1.0962]
[1779808920935,37.35,76651.71,0.0,-0.98724,3e-05,1.1004]
[1779808923994,37.35,76632.85,0.0,-0.98773,3e-05,1.06349]
[1779808925268,37.35,76635.68,0.0,-0.98766,3e-05,1.06896]
[1779808928005,37.35,76640.06,0.0,-0.98754,3e-05,1.07748]
[1779808929012,37.35,76650.79,0.0,-0.98726,3e-05,1.09858]
[1779808934046,37.35,76654.19,0.0,-0.98717,3e-05,1.10533]
[1779808939080,37.35,76652.31,0.0,-0.98722,3e-05,1.1016]
[1779808942101,37.35,76638.61,0.0,-0.98758,3e-05,1.07466]
[1779808947135,37.35,76639.58,0.0,-0.98755,3e-05,1.07655]
[1779808948143,37.35,76646.63,0.0,-0.98737,3e-05,1.09036]
[1779808951164,37.35,76638.93,0.0,-0.98761,3e-05,1.07201]
[1779808956199,37.35,76638.8,0.0,-0.98761,3e-05,1.07176]
[1779808957207,37.35,76629.3,0.0,-0.98785,3e-05,1.05342]
[1779808959221,37.35,76619.99,0.0,-0.98809,2e-05,1.03569]
[1779808960226,37.35,76614.79,0.0,-0.98822,2e-05,1.0259]
[1779808965558,37.35,76612.8,0.0,-0.98827,2e-05,1.02217]
[1779808970301,37.35,76602.96,0.0,-0.98851,2e-05,1.00388]
[1779808971314,37.35,76602.17,0.0,-0.98852,2e-05,1.00243]
[1779808975373,37.35,76608.54,0.0,-0.98837,2e-05,1.01422]
[1779808976369,37.35,76586.23,0.0,-0.9889,2e-05,0.9734]
[1779808977374,37.35,76531.19,0.0,-0.99013,2e-05,0.87834]
[1779808978380,37.35,76532.08,0.0,-0.99011,2e-05,0.87982]
[1779808979386,37.35,76542.15,0.0,-0.98989,2e-05,0.89665]
[1779808980421,37.35,76544.77,0.0,-0.98984,2e-05,0.90107]
[1779808982458,37.35,76527.48,0.0,-0.99021,2e-05,0.87222]
[1779808983441,37.35,76506.11,0.0,-0.99065,2e-05,0.8376]
[1779808984456,37.35,76506.31,0.0,-0.99064,2e-05,0.83792]
[1779808985501,37.35,76527.9,0.0,-0.9902,2e-05,0.87291]
[1779808986487,37.35,76552.69,0.0,-0.98966,2e-05,0.91454]
[1779808987492,37.35,76542.59,0.0,-0.98989,2e-05,0.89739]
[1779808988499,37.35,76534.68,0.0,-0.99005,2e-05,0.88414]
[1779808989510,37.35,76535.26,0.0,-0.99004,2e-05,0.8851]
[1779808990518,37.35,76528.02,0.0,-0.9902,2e-05,0.87311]
[1779808991530,37.35,76529.66,0.0,-0.99016,2e-05,0.87581]
[1779808992535,37.35,76558.89,0.0,-0.98953,2e-05,0.9252]
[1779808993542,37.35,76570.61,0.0,-0.98926,2e-05,0.94562]
[1779808994550,37.35,76571.53,0.0,-0.98924,2e-05,0.94724]
[1779808995556,37.35,76589.03,0.0,-0.98884,2e-05,0.97857]
[1779808996564,37.36,76597.67,0.0,-0.98863,2e-05,0.99433]
[1779808997570,37.36,76595.27,0.0,-0.98869,2e-05,0.98997]
[1779808998579,37.36,76614.36,0.0,-0.98822,2e-05,1.02531]
[1779808999585,37.36,76620.58,0.0,-0.98807,2e-05,1.03703]
[1779809000593,37.36,76620.74,0.0,-0.98807,2e-05,1.03733]
[1779809005625,37.36,76630.95,0.0,-0.98781,3e-05,1.05681]
[1779809006631,37.36,76638.85,0.0,-0.98761,3e-05,1.07208]
[1779809006638,37.36,76629.87,0.0,-0.98784,3e-05,1.05474]
[1779809007641,37.36,76629.87,0.0,-0.98784,3e-05,1.05474]
[1779809008648,37.36,76635.7,0.0,-0.98769,3e-05,1.06597]
[1779809009654,37.36,76635.26,0.0,-0.9877,3e-05,1.06512]
[1779809011669,37.36,76629.3,0.0,-0.98789,3e-05,1.05042]
[1779809012681,37.36,76626.76,0.0,-0.98795,3e-05,1.04557]
[1779809015981,37.36,76597.03,0.0,-0.98868,2e-05,0.99011]
[1779809016705,37.36,76597.03,0.0,-0.98868,2e-05,0.99011]
[1779809017712,37.36,76599.73,0.0,-0.98861,2e-05,0.99505]
[1779809019726,37.36,76612.3,0.0,-0.98831,2e-05,1.01829]
[1779809021740,37.36,76612.7,0.0,-0.9883,2e-05,1.01904]
[1779809026773,37.36,76612.84,0.0,-0.9883,2e-05,1.0193]
[1779809028787,37.36,76619.76,0.0,-0.98813,2e-05,1.03229]
[1779809029797,37.36,76629.05,0.0,-0.98789,3e-05,1.04994]
[1779809030806,37.36,76631.7,0.0,-0.98783,3e-05,1.05502]
[1779809032818,37.36,76637.51,0.0,-0.98768,3e-05,1.06622]
[1779809037855,37.36,76636.77,0.0,-0.9877,3e-05,1.06479]
[1779809041880,37.36,76622.77,0.0,-0.98805,2e-05,1.03798]
[1779809042888,37.36,76608.24,0.0,-0.98841,2e-05,1.01074]
[1779809047922,37.36,76605.53,0.0,-0.98847,2e-05,1.00572]
[1779809052002,37.36,76591.72,0.0,-0.9888,2e-05,0.98046]
[1779809052975,37.36,76591.72,0.0,-0.9888,2e-05,0.98046]
[1779809053978,37.36,76580.3,0.0,-0.98907,2e-05,0.95996]
[1779809058020,37.36,76570.23,0.0,-0.9893,2e-05,0.94217]
[1779809060027,37.36,76564.02,0.0,-0.98944,2e-05,0.93133]
[1779809065061,37.36,76573.93,0.0,-0.98922,2e-05,0.94867]
[1779809070099,37.36,76574.54,0.0,-0.9892,2e-05,0.94975]
[1779809072110,37.36,76579.47,0.0,-0.98912,2e-05,0.95552]
[1779809073122,37.36,76597.22,0.0,-0.98871,2e-05,0.98744]
[1779809074133,37.36,76602.63,0.0,-0.98858,2e-05,0.99733]
[1779809075134,37.36,76618.36,0.0,-0.98819,2e-05,1.02655]
[1779809076416,37.36,76624.42,0.0,-0.98804,2e-05,1.03799]
[1779809077148,37.36,76624.42,0.0,-0.98804,2e-05,1.03799]
[1779809080169,37.36,76634.14,0.0,-0.9878,3e-05,1.05655]
[1779809083190,37.36,76643.16,0.0,-0.98757,3e-05,1.07401]
[1779809086500,37.36,76638.09,0.0,-0.9877,3e-05,1.06417]
[1779809092254,37.36,76636.91,0.0,-0.98773,3e-05,1.06189]
[1779809094267,37.36,76630.03,0.0,-0.9879,3e-05,1.04867]
[1779809099301,37.36,76624.03,0.0,-0.98805,2e-05,1.03725]
[1779809102329,37.36,76615.4,0.0,-0.98827,2e-05,1.021]
[1779809105351,37.36,76621.97,0.0,-0.98811,2e-05,1.03335]
[1779809106641,37.36,76634.34,0.0,-0.98779,3e-05,1.05694]
[1779809107365,37.36,76634.34,0.0,-0.98779,3e-05,1.05694]
[1779809112401,37.36,76635.48,0.0,-0.98776,3e-05,1.05913]
[1779809117436,37.36,76633.48,0.0,-0.98782,3e-05,1.05528]
[1779809122471,37.36,76632.53,0.0,-0.98784,3e-05,1.05346]
[1779809124485,37.36,76623.85,0.0,-0.98806,2e-05,1.03691]
[1779809126501,37.36,76618.85,0.0,-0.98818,2e-05,1.02747]
[1779809128513,37.36,76627.09,0.0,-0.98798,3e-05,1.04306]
[1779809133548,37.36,76626.3,0.0,-0.98803,3e-05,1.03835]
[1779809138583,37.36,76646.28,0.0,-0.98752,3e-05,1.07682]
[1779809139592,37.36,76647.3,0.0,-0.9875,3e-05,1.07881]
[1779809142613,37.36,76654.45,0.0,-0.98731,3e-05,1.09287]
[1779809144629,37.36,76659.42,0.0,-0.98718,3e-05,1.10272]
[1779809145632,37.36,76664.86,0.0,-0.98703,3e-05,1.11359]
[1779809146641,37.36,76672.66,0.0,-0.98682,3e-05,1.12933]
[1779809147649,37.36,76670.41,0.0,-0.98688,3e-05,1.12477]
[1779809150667,37.36,76671.19,0.0,-0.98686,3e-05,1.12635]
[1779809155702,37.36,76671.12,0.0,-0.98686,3e-05,1.12621]
[1779809160740,37.36,76668.7,0.0,-0.98693,3e-05,1.12132]
[1779809162754,37.36,76664.38,0.0,-0.98705,3e-05,1.11263]
[1779809166782,37.36,76655.3,0.0,-0.98729,3e-05,1.09455]
[1779809167789,37.36,76660.72,0.0,-0.98714,3e-05,1.10531]
[1779809168796,37.36,76654.57,0.0,-0.98731,3e-05,1.0931]
[1779809169803,37.36,76652.68,0.0,-0.98736,3e-05,1.08937]
[1779809174843,37.36,76655.85,0.0,-0.98727,3e-05,1.09564]
[1779809179878,37.36,76655.04,0.0,-0.98729,3e-05,1.09403]
[1779809184913,37.36,76661.81,0.0,-0.98711,3e-05,1.10749]
[1779809187215,37.36,76654.94,0.0,-0.9873,3e-05,1.09384]
[1779809188943,37.36,76651.44,0.0,-0.98739,3e-05,1.08693]
[1779809193989,37.36,76653.96,0.0,-0.98736,3e-05,1.08859]
[1779809197285,37.36,76664.72,0.0,-0.98707,3e-05,1.10996]
[1779809198006,37.36,76664.54,0.0,-0.98708,3e-05,1.1096]
[1779809203042,37.36,76663.1,0.0,-0.98712,3e-05,1.10672]
[1779809207356,37.36,76656.61,0.0,-0.98729,3e-05,1.09382]
[1779809213112,37.36,76657.36,0.0,-0.98727,3e-05,1.0953]
[1779809218148,37.36,76657.22,0.0,-0.98727,3e-05,1.09503]
[1779809223186,37.36,76656.0,0.0,-0.98731,3e-05,1.09261]
[1779809227496,37.36,76661.61,0.0,-0.98716,3e-05,1.10375]
[1779809230237,37.36,76665.4,0.0,-0.98706,3e-05,1.11132]
[1779809234265,37.36,76670.4,0.0,-0.98692,3e-05,1.12137]
[1779809238294,37.36,76675.66,0.0,-0.98678,3e-05,1.13203]
[1779809239300,37.36,76659.48,0.0,-0.98721,3e-05,1.09951]
[1779809240307,37.36,76665.0,0.0,-0.98707,3e-05,1.11052]
[1779809245342,37.36,76660.27,0.0,-0.98719,3e-05,1.10108]
[1779809250378,37.36,76660.55,0.0,-0.98719,3e-05,1.10164]
[1779809253398,37.36,76653.2,0.0,-0.98742,3e-05,1.08378]
[1779809254405,37.36,76643.55,0.0,-0.98767,3e-05,1.06496]
[1779809256419,37.36,76637.88,0.0,-0.98781,3e-05,1.05402]
[1779809260450,37.36,76631.83,0.0,-0.98797,3e-05,1.04244]
[1779809265482,37.36,76646.82,0.0,-0.98758,3e-05,1.07131]
[1779809267777,37.36,76634.72,0.0,-0.98789,3e-05,1.04796]
[1779809273545,37.36,76620.36,0.0,-0.98825,2e-05,1.02078]
[1779809276566,37.36,76614.37,0.0,-0.9884,2e-05,1.00961]
[1779809281601,37.36,76611.87,0.0,-0.98846,2e-05,1.00498]
[1779809286636,37.36,76622.24,0.0,-0.9882,2e-05,1.0243]
[1779809289657,37.36,76630.49,0.0,-0.988,3e-05,1.03989]
[1779809294692,37.36,76629.72,0.0,-0.98802,3e-05,1.03843]
[1779809299727,37.36,76630.69,0.0,-0.98799,3e-05,1.04027]
[1779809302748,37.36,76638.02,0.0,-0.98781,3e-05,1.05428]
[1779809303755,37.36,76650.31,0.0,-0.98749,3e-05,1.07812]
[1779809304763,37.36,76651.25,0.0,-0.98747,3e-05,1.07996]
[1779809305772,37.36,76641.55,0.0,-0.98772,3e-05,1.06109]
[1779809306778,37.36,76639.9,0.0,-0.98776,3e-05,1.0579]
[1779809308793,37.36,76655.53,0.0,-0.98736,3e-05,1.08837]
[1779809309800,37.36,76670.79,0.0,-0.98695,3e-05,1.11878]
[1779809310807,37.36,76670.8,0.0,-0.98695,3e-05,1.1188]
[1779809315842,37.36,76669.39,0.0,-0.98702,3e-05,1.1126]
[1779809320877,37.36,76666.45,0.0,-0.9871,3e-05,1.10671]
[1779809322891,37.36,76661.11,0.0,-0.98725,3e-05,1.09608]
[1779809328934,37.36,76661.75,0.0,-0.98723,3e-05,1.09735]
[1779809333970,37.36,76660.14,0.0,-0.98727,3e-05,1.09416]
[1779809334975,37.36,76638.83,0.0,-0.98782,3e-05,1.0526]
[1779809335983,37.36,76630.94,0.0,-0.98802,3e-05,1.03753]
[1779809336990,37.36,76630.62,0.0,-0.98803,3e-05,1.03693]
[1779809340050,37.36,76622.09,0.0,-0.98824,2e-05,1.02084]
[1779809342026,37.36,76623.78,0.0,-0.9882,2e-05,1.02401]
[1779809346054,37.36,76630.03,0.0,-0.98805,3e-05,1.03581]
[1779809347062,37.36,76628.4,0.0,-0.98809,2e-05,1.03272]
[1779809352097,37.36,76628.47,0.0,-0.98809,2e-05,1.03285]
[1779809355116,37.36,76622.57,0.0,-0.98823,2e-05,1.02174]
[1779809358427,37.36,76607.99,0.0,-0.98859,2e-05,0.9947]
[1779809360162,37.36,76596.7,0.0,-0.98886,2e-05,0.97415]
[1779809361169,37.36,76596.44,0.0,-0.98886,2e-05,0.97368]
[1779809365213,37.36,76589.36,0.0,-0.98903,2e-05,0.96098]
[1779809366204,37.36,76576.17,0.0,-0.98933,2e-05,0.93767]
[1779809367217,37.36,76558.34,0.0,-0.98973,2e-05,0.90688]
[1779809372247,37.36,76558.75,0.0,-0.98975,2e-05,0.90465]
[1779809374266,37.36,76551.76,0.0,-0.9899,2e-05,0.89282]
[1779809375278,37.36,76545.29,0.0,-0.99004,2e-05,0.88199]
[1779809376283,37.36,76552.45,0.0,-0.98989,2e-05,0.89399]
[1779809381317,37.36,76558.52,0.0,-0.98976,2e-05,0.90426]
[1779809386353,37.36,76555.19,0.0,-0.98983,2e-05,0.89861]
[1779809390385,37.36,76560.37,0.0,-0.98972,2e-05,0.90741]
[1779809395422,37.36,76565.0,0.0,-0.98961,2e-05,0.91533]
[1779809397436,37.36,76554.99,0.0,-0.98983,2e-05,0.89827]
[1779809400458,37.36,76561.63,0.0,-0.98969,2e-05,0.90956]
[1779809403496,37.36,76533.22,0.0,-0.9903,2e-05,0.86207]
[1779809404487,37.36,76521.67,0.0,-0.99054,2e-05,0.84335]
[1779809407518,37.36,76560.56,0.0,-0.98971,2e-05,0.90773]
[1779809408810,37.36,76582.14,0.0,-0.98923,2e-05,0.94514]
[1779809409533,37.36,76582.09,0.0,-0.98923,2e-05,0.94505]
[1779809412581,37.36,76572.74,0.0,-0.98944,2e-05,0.9287]
[1779809413567,37.36,76586.07,0.0,-0.98914,2e-05,0.95209]
[1779809414622,37.36,76607.49,0.0,-0.98863,2e-05,0.99066]
[1779809415597,37.36,76606.89,0.0,-0.98865,2e-05,0.98957]
[1779809417609,37.36,76610.1,0.0,-0.98857,2e-05,0.99545]
[1779809420633,37.36,76615.96,0.0,-0.98843,2e-05,1.00626]
[1779809421644,37.36,76605.77,0.0,-0.98868,2e-05,0.98752]
[1779809422649,37.36,76605.49,0.0,-0.98868,2e-05,0.98701]
[1779809423655,37.36,76587.83,0.0,-0.9891,2e-05,0.95521]
[1779809426676,37.36,76570.28,0.0,-0.9895,2e-05,0.92443]
[1779809428989,37.36,76560.63,0.0,-0.98971,2e-05,0.90785]
[1779809432725,37.36,76528.22,0.0,-0.99043,2e-05,0.85111]
[1779809433730,37.36,76528.22,0.0,-0.99043,2e-05,0.85111]
[1779809436752,37.36,76535.49,0.0,-0.99028,2e-05,0.86295]
[1779809439073,37.36,76520.85,0.0,-0.99059,2e-05,0.83925]
[1779809440781,37.36,76492.52,0.0,-0.99115,2e-05,0.79488]
[1779809441789,37.36,76503.1,0.0,-0.99094,2e-05,0.81123]
[1779809442797,37.36,76500.64,0.0,-0.99099,2e-05,0.80741]
[1779809445822,37.36,76495.99,0.0,-0.99108,2e-05,0.80022]
[1779809447837,37.36,76483.21,0.0,-0.99133,2e-05,0.78074]
[1779809449147,37.36,76506.07,0.0,-0.99088,2e-05,0.81587]
[1779809449859,37.36,76506.07,0.0,-0.99088,2e-05,0.81587]
[1779809452874,37.36,76523.17,0.0,-0.99054,2e-05,0.84298]
[1779809457907,37.36,76526.59,0.0,-0.99047,2e-05,0.84849]
[1779809459923,37.36,76533.55,0.0,-0.99032,2e-05,0.85979]
[1779809464963,37.36,76544.28,0.0,-0.9901,2e-05,0.87745]
[1779809465964,37.36,76563.42,0.0,-0.98968,2e-05,0.90969]
[1779809467980,37.36,76569.98,0.0,-0.98954,2e-05,0.92095]
[1779809470018,37.36,76537.79,0.0,-0.99023,2e-05,0.86686]
[1779809471021,37.36,76495.49,0.0,-0.99109,2e-05,0.79958]
[1779809472090,37.36,76490.94,0.0,-0.99118,2e-05,0.7926]
[1779809473075,37.36,76489.77,0.0,-0.99119,2e-05,0.79118]
[1779809474082,37.36,76500.99,0.0,-0.99098,2e-05,0.80844]
[1779809475090,37.36,76503.46,0.0,-0.99093,2e-05,0.81228]
[1779809477165,37.36,76479.49,0.0,-0.99139,2e-05,0.77562]
[1779809478137,37.36,76462.05,0.0,-0.99171,2e-05,0.74981]
[1779809479134,37.36,76362.96,0.0,-0.99336,2e-05,0.61621]
[1779809480213,37.36,76311.58,0.0,-0.99409,1e-05,0.55514]
[1779809481161,37.36,76304.77,0.0,-0.99418,1e-05,0.54744]
[1779809483174,37.36,76294.22,0.0,-0.99432,1e-05,0.53569]
[1779809484178,37.36,76284.03,0.0,-0.99446,1e-05,0.52454]
[1779809485192,37.36,76314.92,0.0,-0.99405,1e-05,0.55895]
[1779809486198,37.36,76314.96,0.0,-0.99405,1e-05,0.559]
[1779809487242,37.39,76318.3,0.0,-0.99396,1e-05,0.56586]
[1779809489216,37.46,76325.26,0.0,-0.99379,1e-05,0.58026]
[1779809490268,37.46,76300.72,0.0,-0.99413,1e-05,0.55196]
[1779809491258,37.49,76298.48,0.0,-0.99414,1e-05,0.5505]
[1779809492265,37.52,76312.92,0.0,-0.99391,1e-05,0.57021]
[1779809493270,37.59,76312.95,0.0,-0.99383,1e-05,0.57691]
[1779809496296,37.66,76342.67,0.0,-0.99331,2e-05,0.61968]
[1779809497298,37.73,76351.81,0.0,-0.99308,2e-05,0.63825]
[1779809498303,37.77,76351.62,0.0,-0.99304,2e-05,0.64185]
[1779809503338,38.0,76354.54,0.0,-0.99269,2e-05,0.66987]
[1779809506357,38.08,76340.42,0.0,-0.99282,2e-05,0.65998]
[1779809507367,38.12,76336.49,0.0,-0.99282,2e-05,0.65918]
[1779809508384,38.17,76306.43,0.0,-0.99324,1e-05,0.62554]
[1779809509657,38.21,76317.19,0.0,-0.99302,2e-05,0.64315]
[1779809510398,38.25,76317.19,0.0,-0.99297,2e-05,0.64745]
[1779809511393,38.29,76324.28,0.0,-0.9928,2e-05,0.66086]
[1779809512400,38.33,76351.09,0.0,-0.99231,2e-05,0.70065]
[1779809513409,38.38,76351.09,0.0,-0.99225,2e-05,0.7053]
[1779809514416,38.42,76357.78,0.0,-0.99208,2e-05,0.71914]
[1779809515422,38.46,76358.93,0.0,-0.992,2e-05,0.72551]
[1779809517436,38.55,76347.05,0.0,-0.99209,2e-05,0.71878]
[1779809518443,38.6,76332.44,0.0,-0.99227,2e-05,0.70379]
[1779809519730,38.64,76330.82,0.0,-0.99224,2e-05,0.70644]
[1779809521475,38.64,76342.36,0.0,-0.99204,2e-05,0.72211]
[1779809522495,38.78,76320.38,0.0,-0.99223,2e-05,0.70698]
[1779809524496,38.82,76339.09,0.0,-0.99185,2e-05,0.73752]
[1779809525503,38.86,76321.86,0.0,-0.99208,2e-05,0.71859]
[1779809526511,38.91,76308.57,0.0,-0.99224,2e-05,0.70569]
[1779809527517,38.96,76329.32,0.0,-0.99183,2e-05,0.739]
[1779809528525,39.0,76336.44,0.0,-0.99164,2e-05,0.75371]
[1779809529816,39.0,76319.03,0.0,-0.99195,2e-05,0.72954]
[1779809531546,39.0,76330.46,0.0,-0.99175,2e-05,0.74533]
[1779809532554,39.0,76339.82,0.0,-0.99158,2e-05,0.75893]
[1779809533560,39.0,76348.78,0.0,-0.99142,2e-05,0.7717]
[1779809534566,39.01,76349.58,0.0,-0.9914,2e-05,0.77328]
[1779809535579,39.01,76360.51,0.0,-0.99119,2e-05,0.78955]
[1779809536580,39.02,76375.48,0.0,-0.99091,2e-05,0.81208]
[1779809537590,39.02,76385.45,0.0,-0.99071,2e-05,0.82746]
[1779809538599,39.02,76391.66,0.0,-0.99059,2e-05,0.83693]
[1779809539886,39.02,76396.14,0.0,-0.9905,2e-05,0.84414]
[1779809541618,39.03,76404.16,0.0,-0.99033,2e-05,0.85721]
[1779809542645,39.03,76386.54,0.0,-0.99068,2e-05,0.83032]
[1779809543636,39.03,76386.54,0.0,-0.99067,2e-05,0.83094]
[1779809545650,39.04,76369.83,0.0,-0.99098,2e-05,0.80614]
[1779809549956,39.04,76375.54,0.0,-0.99087,2e-05,0.81504]
[1779809550684,39.04,76375.54,0.0,-0.99087,2e-05,0.81504]
[1779809552699,39.04,76363.86,0.0,-0.99112,2e-05,0.795]
[1779809553719,39.04,76360.5,0.0,-0.99118,2e-05,0.79007]
[1779809556731,39.04,76379.29,0.0,-0.99083,2e-05,0.81793]
[1779809557738,39.04,76372.12,0.0,-0.99096,2e-05,0.80721]
[1779809562772,39.05,76384.86,0.0,-0.9907,2e-05,0.82774]
[1779809563779,39.05,76399.56,0.0,-0.99041,2e-05,0.85057]
[1779809568814,39.07,76401.43,0.0,-0.99036,2e-05,0.8548]
[1779809573849,39.08,76394.72,0.0,-0.99047,2e-05,0.84571]
[1779809575865,39.08,76388.61,0.0,-0.99059,2e-05,0.8369]
[1779809576872,39.08,76396.94,0.0,-0.99042,2e-05,0.85]
[1779809577901,39.09,76391.52,0.0,-0.99052,2e-05,0.84192]
[1779809578901,39.09,76372.71,0.0,-0.99089,2e-05,0.8134]
[1779809580195,39.09,76317.56,0.0,-0.99188,2e-05,0.73429]
[1779809585971,39.09,76320.28,0.0,-0.99184,2e-05,0.73803]
[1779809588998,39.09,76335.89,0.0,-0.99156,2e-05,0.75985]
[1779809590273,39.09,76350.53,0.0,-0.9913,2e-05,0.78078]
[1779809591011,39.09,76350.53,0.0,-0.9913,2e-05,0.78078]
[1779809593031,39.09,76363.07,0.0,-0.99107,2e-05,0.79909]
[1779809595053,39.09,76369.96,0.0,-0.99094,2e-05,0.8093]
[1779809596060,39.09,76369.96,0.0,-0.99094,2e-05,0.8093]
[1779809598068,39.09,76364.03,0.0,-0.99105,2e-05,0.80051]
[1779809602104,39.09,76346.33,0.0,-0.99137,2e-05,0.77473]
[1779809603116,39.09,76336.25,0.0,-0.99156,2e-05,0.76036]
[1779809604128,39.09,76336.28,0.0,-0.99156,2e-05,0.7604]
[1779809609154,39.09,76337.66,0.0,-0.99153,2e-05,0.76235]
[1779809614190,39.09,76350.26,0.0,-0.99133,2e-05,0.77775]
[1779809618218,39.09,76371.34,0.0,-0.99094,2e-05,0.80864]
[1779809619225,39.09,76362.87,0.0,-0.9911,2e-05,0.79611]
[1779809624260,39.09,76365.64,0.0,-0.99105,2e-05,0.80019]
[1779809629296,39.09,76390.01,0.0,-0.99058,2e-05,0.83682]
[1779809634333,39.09,76391.16,0.0,-0.99056,2e-05,0.83858]
[1779809639368,39.09,76375.74,0.0,-0.99086,2e-05,0.81521]
[1779809640376,39.09,76374.92,0.0,-0.99087,2e-05,0.81398]
[1779809644411,39.09,76384.56,0.0,-0.99069,2e-05,0.82851]
[1779809645428,39.09,76385.77,0.0,-0.99066,2e-05,0.83035]
[1779809648441,39.09,76390.86,0.0,-0.99057,2e-05,0.83812]
[1779809653474,39.09,76391.71,0.0,-0.99055,2e-05,0.83943]
[1779809654480,39.09,76396.96,0.0,-0.99045,2e-05,0.84752]
[1779809655487,39.09,76407.21,0.0,-0.99024,2e-05,0.86349]
[1779809656494,39.09,76410.7,0.0,-0.99017,2e-05,0.86898]
[1779809658508,39.09,76411.05,0.0,-0.99016,2e-05,0.86954]
[1779809663544,39.09,76385.01,0.0,-0.99068,2e-05,0.8292]
[1779809664554,39.09,76396.58,0.0,-0.99045,2e-05,0.84693]
[1779809665557,39.09,76364.56,0.0,-0.99107,2e-05,0.79859]
[1779809666567,39.09,76357.33,0.0,-0.9912,2e-05,0.788]
[1779809667573,39.09,76354.14,0.0,-0.99126,2e-05,0.78336]
[1779809669587,39.09,76365.39,0.0,-0.99105,2e-05,0.79982]
[1779809670912,39.09,76370.23,0.0,-0.99096,2e-05,0.80698]
[1779809672609,39.09,76376.46,0.0,-0.99087,2e-05,0.81355]
[1779809673616,39.09,76376.68,0.0,-0.99087,2e-05,0.81388]
[1779809674623,39.09,76385.22,0.0,-0.99071,2e-05,0.82675]
[1779809675632,39.09,76384.63,0.0,-0.99072,2e-05,0.82586]
[1779809676641,39.09,76376.37,0.0,-0.99088,2e-05,0.81342]
[1779809677644,39.09,76365.77,0.0,-0.99107,2e-05,0.79768]
[1779809678651,39.09,76367.62,0.0,-0.99104,2e-05,0.80041]
[1779809680982,39.09,76377.58,0.0,-0.99085,2e-05,0.81523]
[1779809686707,39.09,76382.07,0.0,-0.99077,2e-05,0.82199]
[1779809688722,39.09,76396.12,0.0,-0.99049,2e-05,0.84341]
[1779809689733,39.09,76386.03,0.0,-0.99069,2e-05,0.82798]
[1779809691052,39.09,76357.99,0.0,-0.99122,2e-05,0.78629]
[1779809692748,39.09,76361.39,0.0,-0.99116,2e-05,0.79125]
[1779809697785,39.09,76357.12,0.0,-0.99124,2e-05,0.78503]
[1779809701136,39.09,76342.27,0.0,-0.9915,2e-05,0.76368]
[1779809702850,39.09,76310.16,0.0,-0.99206,2e-05,0.71915]
[1779809703864,39.09,76281.92,0.0,-0.99253,2e-05,0.68178]
[1779809704882,39.09,76276.47,0.0,-0.99261,2e-05,0.67476]
[1779809705883,39.09,76281.92,0.0,-0.99253,2e-05,0.68178]
[1779809706889,39.09,76297.68,0.0,-0.99227,2e-05,0.70243]
[1779809707896,39.09,76301.06,0.0,-0.99221,2e-05,0.70693]
[1779809709912,39.09,76288.04,0.0,-0.99243,2e-05,0.68974]
[1779809711202,39.09,76286.38,0.0,-0.99245,2e-05,0.68757]
[1779809712978,39.09,76289.77,0.0,-0.9924,2e-05,0.692]
[1779809714952,39.09,76347.6,0.0,-0.99141,2e-05,0.77129]
[1779809715960,39.09,76342.91,0.0,-0.99149,2e-05,0.76459]
[1779809717971,39.09,76338.93,0.0,-0.99156,2e-05,0.75895]
[1779809719989,39.09,76353.93,0.0,-0.99129,2e-05,0.7804]
[1779809721292,39.09,76354.33,0.0,-0.99129,2e-05,0.78098]
[1779809727040,39.09,76353.59,0.0,-0.9913,2e-05,0.77991]
[1779809730075,39.09,76375.3,0.0,-0.9909,2e-05,0.81182]
[1779809731364,39.09,76377.07,0.0,-0.99089,2e-05,0.81174]
[1779809733093,39.09,76368.76,0.0,-0.99105,2e-05,0.7994]
[1779809734099,39.09,76371.05,0.0,-0.99101,2e-05,0.80278]
[1779809737120,39.09,76365.42,0.0,-0.99111,2e-05,0.79448]
[1779809738126,39.09,76362.33,0.0,-0.99117,2e-05,0.78995]
[1779809741433,39.09,76357.1,0.0,-0.99126,2e-05,0.78234]
[1779809743168,39.09,76358.03,0.0,-0.99125,2e-05,0.78369]
[1779809748202,39.09,76349.38,0.0,-0.9914,2e-05,0.77121]
[1779809749209,39.09,76340.65,0.0,-0.99156,2e-05,0.75878]
[1779809750216,39.09,76335.73,0.0,-0.99165,2e-05,0.75185]
[1779809751523,39.09,76326.46,0.0,-0.99181,2e-05,0.73893]
[1779809753240,39.09,76352.46,0.0,-0.99135,2e-05,0.77563]
[1779809754245,39.09,76357.03,0.0,-0.99127,2e-05,0.78224]
[1779809757265,39.09,76355.14,0.0,-0.9913,2e-05,0.7795]
[1779809762299,39.09,76353.11,0.0,-0.99134,2e-05,0.77657]
[1779809764315,39.09,76366.86,0.0,-0.99108,2e-05,0.79659]
[1779809765321,39.09,76374.85,0.0,-0.99093,2e-05,0.80842]
[1779809766329,39.09,76383.15,0.0,-0.99078,2e-05,0.82087]
[1779809767336,39.09,76391.02,0.0,-0.99062,2e-05,0.8328]
[1779809768345,39.09,76387.14,0.0,-0.9907,2e-05,0.8269]
[1779809770359,39.09,76378.89,0.0,-0.99086,2e-05,0.81446]
[1779809771667,39.09,76379.51,0.0,-0.99084,2e-05,0.81539]
[1779809775395,39.09,76367.23,0.0,-0.99108,2e-05,0.79714]
[1779809776403,39.09,76362.93,0.0,-0.99116,2e-05,0.79083]
[1779809777411,39.09,76351.28,0.0,-0.99137,2e-05,0.77393]
[1779809778415,39.09,76350.61,0.0,-0.99138,2e-05,0.77297]
[1779809781441,39.09,76320.11,0.0,-0.99192,2e-05,0.73018]
[1779809782453,39.09,76320.48,0.0,-0.99191,2e-05,0.73069]
[1779809787485,39.09,76317.85,0.0,-0.99196,2e-05,0.72709]
[1779809788489,39.09,76322.96,0.0,-0.99187,2e-05,0.7341]
[1779809793540,39.09,76306.72,0.0,-0.99217,2e-05,0.70996]
[1779809795571,39.09,76313.88,0.0,-0.99205,2e-05,0.71961]
[1779809796572,39.09,76312.52,0.0,-0.99207,2e-05,0.71805]
[1779809797575,39.09,76309.41,0.0,-0.99212,2e-05,0.71385]
[1779809798594,39.09,76351.96,0.0,-0.99138,2e-05,0.77302]
[1779809800602,39.09,76351.83,0.0,-0.99138,2e-05,0.77311]
[1779809803626,39.1,76345.01,0.0,-0.9915,2e-05,0.7635]
[1779809807654,39.1,76357.66,0.0,-0.99127,2e-05,0.78174]
[1779809808662,39.1,76356.8,0.0,-0.99128,2e-05,0.78054]
[1779809811683,39.1,76350.68,0.0,-0.99139,2e-05,0.77188]
[1779809814706,39.1,76343.66,0.0,-0.99152,2e-05,0.76205]
[1779809815711,39.1,76349.09,0.0,-0.99142,2e-05,0.76987]
[1779809816720,39.1,76341.65,0.0,-0.99155,2e-05,0.75934]
[1779809817725,39.1,76332.37,0.0,-0.99171,2e-05,0.7463]
[1779809818734,39.1,76338.32,0.0,-0.99161,2e-05,0.75464]
[1779809819739,39.1,76342.49,0.0,-0.99153,2e-05,0.76053]
[1779809823781,39.1,76336.45,0.0,-0.99164,2e-05,0.75201]
[1779809824783,39.1,76347.85,0.0,-0.99144,2e-05,0.76816]
[1779809825795,39.1,76345.51,0.0,-0.99148,2e-05,0.76482]
[1779809826797,39.1,76353.75,0.0,-0.99133,2e-05,0.77662]
[1779809827804,39.1,76361.47,0.0,-0.99119,2e-05,0.78782]
[1779809828811,39.1,76359.94,0.0,-0.99122,2e-05,0.78559]
[1779809831833,39.1,76351.47,0.0,-0.99137,2e-05,0.77334]
[1779809832842,39.1,76348.0,0.0,-0.99144,2e-05,0.76837]
[1779809833846,39.1,76355.9,0.0,-0.99129,2e-05,0.77973]
[1779809834856,39.1,76352.81,0.0,-0.99135,2e-05,0.77527]
[1779809839890,39.1,76354.31,0.0,-0.99132,2e-05,0.77743]
[1779809842913,39.1,76362.55,0.0,-0.99117,2e-05,0.78939]
[1779809843921,39.1,76368.64,0.0,-0.99106,2e-05,0.79833]
[1779809844928,39.1,76365.69,0.0,-0.99111,2e-05,0.79399]
[1779809847950,39.1,76381.11,0.0,-0.99082,2e-05,0.81689]
[1779809849263,39.1,76383.27,0.0,-0.99078,2e-05,0.82014]
[1779809851983,39.1,76387.56,0.0,-0.99073,2e-05,0.82387]
[1779809852988,39.1,76382.33,0.0,-0.99083,2e-05,0.81598]
[1779809853991,39.1,76374.43,0.0,-0.99098,2e-05,0.80419]
[1779809855005,39.1,76373.55,0.0,-0.99099,2e-05,0.80289]
[1779809857016,39.1,76379.04,0.0,-0.99089,2e-05,0.81106]
[1779809859336,39.1,76382.15,0.0,-0.99083,2e-05,0.81571]
[1779809865081,39.1,76377.94,0.0,-0.99091,2e-05,0.80941]
[1779809870117,39.1,76381.69,0.0,-0.99084,2e-05,0.81502]
[1779809872130,39.1,76358.41,0.0,-0.99128,2e-05,0.78071]
[1779809873136,39.1,76354.57,0.0,-0.99135,2e-05,0.77516]
[1779809874143,39.1,76345.26,0.0,-0.99151,2e-05,0.76185]
[1779809875152,39.1,76345.62,0.0,-0.99151,2e-05,0.76236]
[1779809880187,39.1,76346.14,0.0,-0.9915,2e-05,0.7631]
[1779809882201,39.1,76367.1,0.0,-0.99111,2e-05,0.79338]
[1779809883207,39.1,76360.11,0.0,-0.99124,2e-05,0.78317]
[1779809884215,39.1,76359.69,0.0,-0.99125,2e-05,0.78256]
[1779809886229,39.1,76351.21,0.0,-0.99141,2e-05,0.77034]
[1779809887237,39.1,76341.74,0.0,-0.99158,2e-05,0.75687]
[1779809889571,39.1,76316.06,0.0,-0.99202,2e-05,0.72132]
[1779809891272,39.1,76317.08,0.0,-0.992,2e-05,0.7227]
[1779809893281,39.1,76330.84,0.0,-0.99177,2e-05,0.74161]
[1779809894289,39.1,76339.67,0.0,-0.99161,2e-05,0.75395]
[1779809897308,39.1,76361.61,0.0,-0.99122,2e-05,0.78535]
[1779809898314,39.1,76353.72,0.0,-0.99136,2e-05,0.77394]
[1779809899645,39.1,76347.31,0.0,-0.99148,2e-05,0.76477]
[1779809900330,39.1,76347.31,0.0,-0.99148,2e-05,0.76477]
[1779809903349,39.1,76336.39,0.0,-0.99167,2e-05,0.74935]
[1779809904361,39.1,76319.44,0.0,-0.99196,2e-05,0.72592]
[1779809909715,39.1,76323.77,0.0,-0.99189,2e-05,0.73184]
[1779809911410,39.1,76328.31,0.0,-0.99184,2e-05,0.73555]
[1779809912414,39.1,76363.35,0.0,-0.99121,2e-05,0.78521]
[1779809914428,39.1,76352.9,0.0,-0.9914,2e-05,0.77012]
[1779809915436,39.1,76346.93,0.0,-0.99151,2e-05,0.76161]
[1779809919785,39.1,76360.58,0.0,-0.99126,2e-05,0.78119]
[1779809921478,39.1,76363.89,0.0,-0.9912,2e-05,0.786]
[1779809926511,39.1,76351.95,0.0,-0.99142,2e-05,0.76876]
[1779809931548,39.1,76354.5,0.0,-0.99138,2e-05,0.77242]
[1779809936581,39.1,76354.88,0.0,-0.99137,2e-05,0.77296]
[1779809941617,39.1,76357.23,0.0,-0.99133,2e-05,0.77635]
[1779809943632,39.1,76345.68,0.0,-0.99153,2e-05,0.75983]
[1779809948680,39.1,76344.96,0.0,-0.99155,2e-05,0.75882]
[1779809950695,39.1,76338.2,0.0,-0.99167,2e-05,0.7493]
[1779809952710,39.1,76314.6,0.0,-0.99207,2e-05,0.71683]
[1779809953722,39.1,76314.59,0.0,-0.99207,2e-05,0.71682]
[1779809954726,39.1,76302.33,0.0,-0.99228,2e-05,0.70041]
[1779809955731,39.1,76300.27,0.0,-0.99231,2e-05,0.69769]
[1779809960779,39.1,76333.54,0.0,-0.99175,2e-05,0.74279]
[1779809961810,39.1,76296.96,0.0,-0.99237,2e-05,0.69333]
[1779809962790,39.1,76297.43,0.0,-0.99236,2e-05,0.69395]
[1779809963817,39.1,76309.71,0.0,-0.99216,2e-05,0.71025]
[1779809964829,39.1,76321.99,0.0,-0.99195,2e-05,0.72687]
[1779809965826,39.1,76340.63,0.0,-0.99162,2e-05,0.75271]
[1779809966836,39.1,76334.98,0.0,-0.99172,2e-05,0.7448]
[1779809968850,39.1,76325.59,0.0,-0.99189,2e-05,0.7318]
[1779809969857,39.1,76333.34,0.0,-0.99175,2e-05,0.74251]
[1779809970865,39.1,76330.59,0.0,-0.9918,2e-05,0.7387]
[1779809972876,39.1,76337.15,0.0,-0.99171,2e-05,0.74525]
[1779809973886,39.1,76343.16,0.0,-0.99161,2e-05,0.75367]
[1779809974892,39.1,76339.64,0.0,-0.99167,2e-05,0.74873]
[1779809979930,39.1,76342.24,0.0,-0.99162,2e-05,0.75238]
[1779809984988,39.1,76345.76,0.0,-0.99156,2e-05,0.75734]
[1779809986983,39.1,76364.45,0.0,-0.99122,2e-05,0.78414]
[1779809987993,39.1,76363.41,0.0,-0.99124,2e-05,0.78263]
[1779809993025,39.1,76367.93,0.0,-0.99116,2e-05,0.78922]
[1779809998065,39.1,76369.09,0.0,-0.99114,2e-05,0.79091]
[1779810002092,39.1,76376.49,0.0,-0.991,2e-05,0.80182]
[1779810003097,39.1,76370.95,0.0,-0.9911,2e-05,0.79364]
[1779810004107,39.1,76370.83,0.0,-0.9911,2e-05,0.79347]
[1779810005118,39.1,76383.28,0.0,-0.99087,2e-05,0.81193]
[1779810006126,39.1,76399.19,0.0,-0.99056,2e-05,0.83602]
[1779810007128,39.1,76409.89,0.0,-0.99035,2e-05,0.85255]
[1779810008134,39.1,76406.8,0.0,-0.99041,2e-05,0.84775]
[1779810009141,39.1,76397.09,0.0,-0.9906,2e-05,0.83281]
[1779810010537,39.1,76395.78,0.0,-0.99063,2e-05,0.83081]
[1779810013181,39.1,76387.99,0.0,-0.99078,2e-05,0.819]
[1779810015188,39.1,76372.52,0.0,-0.99107,2e-05,0.79595]
[1779810016196,39.1,76371.0,0.0,-0.9911,2e-05,0.79372]
[1779810019215,39.1,76370.68,0.0,-0.99111,2e-05,0.79325]
[1779810020625,39.1,76356.12,0.0,-0.99137,2e-05,0.7721]
[1779810026272,39.1,76355.12,0.0,-0.99139,2e-05,0.77067]
[1779810028685,39.1,76345.12,0.0,-0.99157,2e-05,0.75643]
[1779810030307,39.1,76335.43,0.0,-0.99174,2e-05,0.74285]
[1779810031316,39.1,76334.6,0.0,-0.99179,2e-05,0.73913]
[1779810036354,39.1,76331.02,0.0,-0.99185,2e-05,0.73418]
[1779810037361,39.1,76307.38,0.0,-0.99225,2e-05,0.70218]
[1779810038768,39.1,76305.46,0.0,-0.99228,2e-05,0.69963]
[1779810041391,39.1,76295.48,0.0,-0.99244,2e-05,0.68651]
[1779810046428,39.1,76282.51,0.0,-0.99265,2e-05,0.66976]
[1779810047436,39.1,76277.42,0.0,-0.99273,2e-05,0.66328]
[1779810048863,39.1,76298.19,0.0,-0.9924,2e-05,0.69005]
[1779810051461,39.1,76295.64,0.0,-0.99244,2e-05,0.68672]
[1779810056497,39.1,76291.78,0.0,-0.9925,2e-05,0.68169]
[1779810060586,39.1,76300.32,0.0,-0.99236,2e-05,0.69285]
[1779810061541,39.1,76329.46,0.0,-0.99187,2e-05,0.73203]
[1779810062545,39.1,76362.06,0.0,-0.99129,2e-05,0.77801]
[1779810063555,39.1,76352.54,0.0,-0.99147,2e-05,0.76434]
[1779810064564,39.1,76351.11,0.0,-0.99149,2e-05,0.76231]
[1779810067581,39.1,76359.92,0.0,-0.99133,2e-05,0.77492]
[1779810069013,39.1,76360.01,0.0,-0.99133,2e-05,0.77505]
[1779810071612,39.1,76356.83,0.0,-0.99139,2e-05,0.77048]
[1779810074640,39.1,76363.65,0.0,-0.99127,2e-05,0.78031]
[1779810075640,39.1,76364.05,0.0,-0.99126,2e-05,0.78089]
[1779810076647,39.1,76370.34,0.0,-0.99114,2e-05,0.79006]
[1779810079083,39.1,76380.75,0.0,-0.99095,2e-05,0.80542]
[1779810079668,39.1,76380.75,0.0,-0.99095,2e-05,0.80542]
[1779810080676,39.1,76389.13,0.0,-0.99079,2e-05,0.81796]
[1779810081682,39.1,76394.87,0.0,-0.99068,2e-05,0.82664]
[1779810084720,39.1,76409.78,0.0,-0.99038,2e-05,0.84955]
[1779810085722,39.1,76416.99,0.0,-0.99024,2e-05,0.86081]
[1779810086725,39.1,76415.97,0.0,-0.99026,2e-05,0.85921]
[1779810089160,39.1,76424.45,0.0,-0.99008,2e-05,0.87259]
[1779810089743,39.1,76424.45,0.0,-0.99008,2e-05,0.87259]
[1779810093778,39.1,76441.84,0.0,-0.98975,2e-05,0.89761]
[1779810095787,39.1,76428.98,0.0,-0.99002,2e-05,0.87691]
[1779810099815,39.1,76423.03,0.0,-0.99015,2e-05,0.86746]
[1779810104851,39.1,76423.98,0.0,-0.99013,2e-05,0.86897]
[1779810109885,39.1,76422.42,0.0,-0.99016,2e-05,0.8665]
[1779810112908,39.1,76437.78,0.0,-0.98984,2e-05,0.89103]
[1779810113914,39.1,76428.04,0.0,-0.99004,2e-05,0.87541]
[1779810118950,39.1,76429.6,0.0,-0.99001,2e-05,0.8779]
[1779810123984,39.1,76431.41,0.0,-0.98997,2e-05,0.88079]
[1779810127008,39.1,76438.64,0.0,-0.98982,2e-05,0.89242]
[1779810128014,39.1,76438.66,0.0,-0.98982,2e-05,0.89245]
[1779810130028,39.1,76446.4,0.0,-0.98966,2e-05,0.90504]
[1779810135063,39.1,76444.73,0.0,-0.98969,2e-05,0.90232]
[1779810138086,39.1,76453.46,0.0,-0.98951,2e-05,0.91665]
[1779810139094,39.1,76465.48,0.0,-0.98924,2e-05,0.93669]
[1779810140125,39.1,76459.2,0.0,-0.98938,2e-05,0.92618]
[1779810141113,39.1,76462.12,0.0,-0.98932,2e-05,0.93106]
[1779810142120,39.1,76472.32,0.0,-0.98909,2e-05,0.94825]
[1779810143128,39.1,76472.13,0.0,-0.9891,2e-05,0.94793]
[1779810148163,39.1,76471.35,0.0,-0.98912,2e-05,0.94661]
[1779810150185,39.1,76454.19,0.0,-0.98949,2e-05,0.91786]
[1779810151190,39.1,76458.96,0.0,-0.98942,2e-05,0.92278]
[1779810156226,39.1,76450.23,0.0,-0.98961,2e-05,0.90836]
[1779810157233,39.1,76449.11,0.0,-0.98963,2e-05,0.90652]
[1779810158240,39.1,76441.75,0.0,-0.98979,2e-05,0.89452]
[1779810159247,39.1,76444.43,0.0,-0.98973,2e-05,0.89888]
[1779810160256,39.1,76451.9,0.0,-0.98957,2e-05,0.9111]
[1779810161264,39.1,76441.55,0.0,-0.98979,2e-05,0.8942]
[1779810162269,39.1,76429.96,0.0,-0.99003,2e-05,0.87558]
[1779810163274,39.1,76430.38,0.0,-0.99003,2e-05,0.87625]
[1779810168312,39.1,76431.43,0.0,-0.99,2e-05,0.87792]
[1779810171334,39.1,76446.57,0.0,-0.98969,2e-05,0.90237]
[1779810172355,39.1,76445.79,0.0,-0.9897,2e-05,0.90109]
[1779810173349,39.1,76437.42,0.0,-0.98988,2e-05,0.88753]
[1779810174355,39.1,76437.82,0.0,-0.98987,2e-05,0.88817]
[1779810179867,39.1,76444.35,0.0,-0.98973,2e-05,0.89875]
[1779810181416,39.1,76463.64,0.0,-0.98932,2e-05,0.93058]
[1779810183434,39.1,76463.95,0.0,-0.98931,2e-05,0.9311]
[1779810184440,39.1,76470.13,0.0,-0.98918,2e-05,0.9415]
[1779810189936,39.1,76471.5,0.0,-0.98915,2e-05,0.94381]
[1779810192495,39.1,76473.95,0.0,-0.98909,2e-05,0.94797]
[1779810194510,39.1,76489.71,0.0,-0.98873,2e-05,0.97505]
[1779810195517,39.1,76483.79,0.0,-0.98887,2e-05,0.9648]
[1779810196524,39.1,76484.57,0.0,-0.98885,2e-05,0.96615]
[1779810201561,39.1,76503.21,0.0,-0.98842,2e-05,0.99874]
[1779810202569,39.1,76503.83,0.0,-0.98841,2e-05,0.99984]
[1779810203576,39.1,76510.08,0.0,-0.98826,2e-05,1.01097]
[1779810204583,39.1,76511.05,0.0,-0.98824,2e-05,1.0127]
[1779810207605,39.1,76518.78,0.0,-0.98805,2e-05,1.02663]
[1779810210088,39.1,76506.73,0.0,-0.98834,2e-05,1.00499]
[1779810211634,39.1,76501.08,0.0,-0.98851,2e-05,0.99181]
[1779810212640,39.1,76500.15,0.0,-0.98853,2e-05,0.99017]
[1779810216668,39.1,76494.53,0.0,-0.98866,2e-05,0.98032]
[1779810220160,39.1,76501.43,0.0,-0.9885,2e-05,0.99243]
[1779810222710,39.1,76505.88,0.0,-0.98839,2e-05,1.0003]
[1779810225746,39.1,76508.47,0.0,-0.98833,2e-05,1.00491]
[1779810226749,39.1,76500.51,0.0,-0.98852,2e-05,0.99081]
[1779810227756,39.1,76481.96,0.0,-0.98895,2e-05,0.95857]
[1779810228762,39.1,76483.14,0.0,-0.98892,2e-05,0.9606]
[1779810231784,39.1,76493.71,0.0,-0.98868,2e-05,0.97889]
[1779810232790,39.1,76497.36,0.0,-0.98859,2e-05,0.98527]
[1779810235819,39.1,76502.68,0.0,-0.98847,2e-05,0.99464]
[1779810236820,39.1,76504.62,0.0,-0.98842,2e-05,0.99807]
[1779810238833,39.1,76510.23,0.0,-0.98829,2e-05,1.00804]
[1779810240301,39.1,76508.27,0.0,-0.98834,2e-05,1.00455]
[1779810243876,39.1,76497.2,0.0,-0.9886,2e-05,0.98499]
[1779810244877,39.1,76496.23,0.0,-0.98862,2e-05,0.98329]
[1779810245883,39.1,76503.68,0.0,-0.98845,2e-05,0.9964]
[1779810246892,39.1,76505.08,0.0,-0.98841,2e-05,0.99888]
[1779810251925,39.1,76504.01,0.0,-0.98844,2e-05,0.99699]
[1779810256960,39.1,76504.52,0.0,-0.98843,2e-05,0.99789]
[1779810261996,39.1,76500.63,0.0,-0.98852,2e-05,0.99102]
[1779810264013,39.1,76486.16,0.0,-0.98885,2e-05,0.9658]
[1779810268038,39.1,76481.16,0.0,-0.98896,2e-05,0.9572]
[1779810271059,39.1,76476.41,0.0,-0.9891,2e-05,0.94603]
[1779810272066,39.1,76471.46,0.0,-0.98921,2e-05,0.93766]
[1779810277101,39.1,76466.98,0.0,-0.98931,2e-05,0.93014]
[1779810282138,39.1,76462.01,0.0,-0.98942,2e-05,0.92184]
[1779810283142,39.1,76451.94,0.0,-0.98964,2e-05,0.90523]
[1779810284150,39.1,76450.43,0.0,-0.98967,2e-05,0.90276]
[1779810288178,39.1,76454.34,0.0,-0.98959,2e-05,0.90917]
[1779810293213,39.1,76442.4,0.0,-0.98984,2e-05,0.88971]
[1779810294223,39.1,76440.89,0.0,-0.98987,2e-05,0.88727]
[1779810297241,39.1,76446.23,0.0,-0.98976,2e-05,0.89611]
[1779810302280,39.1,76439.59,0.0,-0.9899,2e-05,0.88537]
[1779810303287,39.1,76431.58,0.0,-0.99006,2e-05,0.87256]
[1779810305313,39.1,76436.08,0.0,-0.98997,2e-05,0.87974]
[1779810306321,39.1,76415.07,0.0,-0.9904,2e-05,0.84663]
[1779810307327,39.1,76411.43,0.0,-0.99047,2e-05,0.841]
[1779810308334,39.1,76403.76,0.0,-0.99062,2e-05,0.82923]
[1779810309340,39.1,76405.0,0.0,-0.9906,2e-05,0.83112]
[1779810314377,39.1,76411.96,0.0,-0.99046,2e-05,0.84181]
[1779810315383,39.1,76413.31,0.0,-0.99043,2e-05,0.8439]
[1779810318405,39.1,76408.02,0.0,-0.99054,2e-05,0.83575]
[1779810319411,39.1,76406.15,0.0,-0.99057,2e-05,0.83288]
[1779810324446,39.1,76411.77,0.0,-0.99046,2e-05,0.84152]
[1779810328474,39.1,76423.94,0.0,-0.99022,2e-05,0.86048]
[1779810329481,39.1,76424.12,0.0,-0.99022,2e-05,0.86076]
[1779810332502,39.1,76428.4,0.0,-0.99016,2e-05,0.86464]
[1779810333509,39.1,76423.12,0.0,-0.99027,2e-05,0.85633]
[1779810334516,39.1,76417.4,0.0,-0.99038,2e-05,0.84741]
[1779810335526,39.1,76417.17,0.0,-0.99039,2e-05,0.84705]
[1779810341056,39.1,76418.74,0.0,-0.99036,2e-05,0.84949]
[1779810346601,39.1,76419.11,0.0,-0.99035,2e-05,0.85007]
[1779810351126,39.1,76404.65,0.0,-0.99063,2e-05,0.82779]
[1779810352642,39.1,76404.28,0.0,-0.99064,2e-05,0.82723]
[1779810356671,39.1,76397.46,0.0,-0.99077,2e-05,0.8169]
[1779810357677,39.1,76396.37,0.0,-0.9908,2e-05,0.81525]
[1779810361205,39.1,76386.3,0.0,-0.99099,2e-05,0.80022]
[1779810362729,39.1,76367.06,0.0,-0.99135,2e-05,0.77211]
[1779810364744,39.1,76352.4,0.0,-0.99161,2e-05,0.75127]
[1779810365755,39.1,76337.2,0.0,-0.99188,2e-05,0.73012]
[1779810366770,39.1,76335.89,0.0,-0.9919,2e-05,0.72832]
[1779810371798,39.1,76337.3,0.0,-0.99187,2e-05,0.73041]
[1779810373811,39.1,76329.04,0.0,-0.99201,2e-05,0.71912]
[1779810374820,39.1,76327.87,0.0,-0.99203,2e-05,0.71753]
[1779810377840,39.1,76336.14,0.0,-0.99189,2e-05,0.72882]
[1779810378848,39.1,76343.81,0.0,-0.99176,2e-05,0.73941]
[1779810379855,39.1,76353.7,0.0,-0.99158,2e-05,0.75326]
[1779810381349,39.11,76355.75,0.0,-0.99155,2e-05,0.75626]
[1779810384891,39.11,76349.22,0.0,-0.99166,2e-05,0.74706]
[1779810389925,39.11,76351.64,0.0,-0.99162,2e-05,0.75046]
[1779810391419,39.11,76357.76,0.0,-0.99154,2e-05,0.75648]
[1779810392945,39.11,76361.25,0.0,-0.99148,2e-05,0.76144]
[1779810395967,39.11,76365.68,0.0,-0.99139,2e-05,0.76787]
[1779810397986,39.11,76385.47,0.0,-0.99103,2e-05,0.79676]
[1779810398998,39.11,76392.11,0.0,-0.9909,2e-05,0.80666]
[1779810400005,39.11,76402.56,0.0,-0.9907,2e-05,0.82239]
[1779810401491,39.11,76415.97,0.0,-0.99043,2e-05,0.84293]
[1779810402014,39.11,76415.97,0.0,-0.99043,2e-05,0.84293]
[1779810403021,39.11,76418.64,0.0,-0.99038,2e-05,0.84707]
[1779810404027,39.11,76425.19,0.0,-0.99025,2e-05,0.85729]
[1779810405035,39.11,76425.74,0.0,-0.99024,2e-05,0.85816]
[1779810410070,39.11,76425.39,0.0,-0.99025,2e-05,0.85761]
[1779810411561,39.11,76430.5,0.0,-0.99014,2e-05,0.86565]
[1779810414098,39.11,76434.18,0.0,-0.99007,2e-05,0.87149]
[1779810417120,39.11,76426.26,0.0,-0.99023,2e-05,0.85897]
[1779810419134,39.11,76419.15,0.0,-0.99037,2e-05,0.84786]
[1779810420149,39.11,76418.08,0.0,-0.99039,2e-05,0.8462]
[1779810421635,39.11,76394.21,0.0,-0.99086,2e-05,0.80981]
[1779810424182,39.11,76385.38,0.0,-0.99103,2e-05,0.79668]
[1779810425189,39.11,76386.26,0.0,-0.99101,2e-05,0.79798]
[1779810430227,39.11,76400.3,0.0,-0.99074,2e-05,0.81902]
[1779810431231,39.11,76397.59,0.0,-0.99079,2e-05,0.81493]
[1779810436265,39.11,76398.92,0.0,-0.99077,2e-05,0.81694]
[1779810439288,39.11,76389.75,0.0,-0.99094,2e-05,0.8032]
[1779810441302,39.11,76391.43,0.0,-0.99091,2e-05,0.80571]
[1779810447345,39.11,76381.74,0.0,-0.9911,2e-05,0.79138]
[1779810452378,39.11,76382.22,0.0,-0.99112,2e-05,0.78943]
[1779810457413,39.11,76372.0,0.0,-0.9913,2e-05,0.77461]
[1779810458421,39.11,76373.03,0.0,-0.99128,2e-05,0.77614]
[1779810463456,39.11,76370.45,0.0,-0.99133,2e-05,0.7726]
[1779810468490,39.11,76378.15,0.0,-0.99119,2e-05,0.78396]
[1779810469498,39.11,76377.78,0.0,-0.99119,2e-05,0.78344]
[1779810473526,39.11,76370.86,0.0,-0.99132,2e-05,0.77348]
[1779810474533,39.11,76372.1,0.0,-0.9913,2e-05,0.77531]
[1779810479568,39.12,76376.92,0.0,-0.9912,2e-05,0.78249]
[1779810483599,39.12,76347.57,0.0,-0.99173,2e-05,0.74079]
[1779810484615,39.12,76351.79,0.0,-0.99166,2e-05,0.74679]
[1779810485616,39.12,76366.98,0.0,-0.99138,2e-05,0.76832]
[1779810486622,39.12,76372.43,0.0,-0.99128,2e-05,0.77623]
[1779810487629,39.12,76371.74,0.0,-0.9913,2e-05,0.77528]
[1779810489648,39.12,76360.94,0.0,-0.99149,2e-05,0.75989]
[1779810490653,39.12,76361.3,0.0,-0.99148,2e-05,0.76048]
[1779810495687,39.12,76363.1,0.0,-0.99144,2e-05,0.76352]
[1779810500722,39.13,76367.0,0.0,-0.99137,2e-05,0.7695]
[1779810505757,39.13,76364.92,0.0,-0.9914,2e-05,0.76689]
[1779810510792,39.13,76374.02,0.0,-0.99123,2e-05,0.7804]
[1779810512293,39.14,76381.65,0.0,-0.99112,2e-05,0.7889]
[1779810512812,39.14,76381.65,0.0,-0.99112,2e-05,0.78894]
[1779810517852,39.14,76388.03,0.0,-0.99099,2e-05,0.79851]
[1779810520873,39.14,76376.46,0.0,-0.99121,2e-05,0.78161]
[1779810522364,39.14,76364.99,0.0,-0.99142,2e-05,0.76512]
[1779810523893,39.14,76364.75,0.0,-0.99142,2e-05,0.76492]
[1779810524901,39.14,76358.41,0.0,-0.99154,2e-05,0.756]
[1779810525908,39.14,76355.15,0.0,-0.99159,2e-05,0.75139]
[1779810530943,39.14,76358.17,0.0,-0.99154,2e-05,0.75577]
[1779810532434,39.14,76363.51,0.0,-0.99144,2e-05,0.76347]
[1779810533964,39.14,76353.77,0.0,-0.99161,2e-05,0.74988]
[1779810534973,39.15,76350.56,0.0,-0.99167,2e-05,0.7455]
[1779810536986,39.15,76362.76,0.0,-0.99145,2e-05,0.76299]
[1779810537994,39.15,76363.36,0.0,-0.99143,2e-05,0.76394]
[1779810543031,39.15,76362.92,0.0,-0.99144,2e-05,0.76381]
[1779810544039,39.15,76356.38,0.0,-0.99155,2e-05,0.75462]
[1779810545047,39.15,76355.95,0.0,-0.99156,2e-05,0.75413]
[1779810550083,39.16,76356.5,0.0,-0.99154,2e-05,0.7555]
[1779810552600,39.16,76363.55,0.0,-0.99141,2e-05,0.76576]
[1779810558163,39.17,76375.91,0.0,-0.99118,2e-05,0.78422]
[1779810559149,39.17,76376.08,0.0,-0.99117,2e-05,0.78453]
[1779810560156,39.17,76397.02,0.0,-0.99077,2e-05,0.81562]
[1779810561164,39.17,76397.84,0.0,-0.99076,2e-05,0.81686]
[1779810562670,39.17,76410.2,0.0,-0.99052,2e-05,0.83566]
[1779810564185,39.17,76415.07,0.0,-0.99042,2e-05,0.84316]
[1779810565192,39.17,76408.18,0.0,-0.99056,2e-05,0.83256]
[1779810566199,39.17,76407.68,0.0,-0.99057,2e-05,0.83179]
[1779810569221,39.17,76399.99,0.0,-0.99072,2e-05,0.8201]
[1779810571234,39.17,76390.3,0.0,-0.99093,2e-05,0.80282]
[1779810572740,39.17,76389.12,0.0,-0.99096,2e-05,0.80107]
[1779810578284,39.17,76386.15,0.0,-0.99101,2e-05,0.79673]
[1779810579291,39.17,76392.59,0.0,-0.99089,2e-05,0.80629]
[1779810580299,39.17,76395.05,0.0,-0.99084,2e-05,0.80997]
[1779810585335,39.17,76391.72,0.0,-0.99091,2e-05,0.805]
[1779810586342,39.17,76383.63,0.0,-0.99106,2e-05,0.79302]
[1779810587348,39.17,76384.67,0.0,-0.99104,2e-05,0.79456]
[1779810588354,39.17,76390.58,0.0,-0.99093,2e-05,0.80332]
[1779810589362,39.17,76396.77,0.0,-0.99081,2e-05,0.81257]
[1779810590368,39.17,76385.64,0.0,-0.99102,2e-05,0.796]
[1779810591390,39.17,76379.03,0.0,-0.99114,2e-05,0.78629]
[1779810592382,39.17,76373.38,0.0,-0.99125,2e-05,0.77809]
[1779810593391,39.17,76360.99,0.0,-0.99147,2e-05,0.76035]
[1779810594396,39.17,76361.51,0.0,-0.99146,2e-05,0.76116]
[1779810599432,39.17,76365.9,0.0,-0.99138,2e-05,0.76781]
[1779810604471,39.18,76366.65,0.0,-0.99136,2e-05,0.76922]
[1779810605473,39.18,76372.32,0.0,-0.99126,2e-05,0.77746]
[1779810606481,39.18,76371.97,0.0,-0.99126,2e-05,0.777]
[1779810610508,39.18,76381.33,0.0,-0.99109,2e-05,0.79084]
[1779810611525,39.18,76392.0,0.0,-0.99088,2e-05,0.80666]
[1779810612563,39.18,76392.86,0.0,-0.99087,2e-05,0.80794]
[1779810617584,39.18,76389.2,0.0,-0.99094,2e-05,0.80249]
[1779810622626,39.18,76380.42,0.0,-0.9911,2e-05,0.78953]
[1779810623632,39.18,76377.38,0.0,-0.99116,2e-05,0.78511]
[1779810624637,39.18,76371.9,0.0,-0.99126,2e-05,0.77718]
[1779810625645,39.18,76373.44,0.0,-0.99123,2e-05,0.77945]
[1779810630684,39.18,76367.79,0.0,-0.99133,2e-05,0.77146]
[1779810631689,39.18,76365.28,0.0,-0.99141,2e-05,0.76526]
[1779810633704,39.18,76376.77,0.0,-0.99119,2e-05,0.78196]
[1779810634715,39.18,76379.54,0.0,-0.99114,2e-05,0.78604]
[1779810637730,39.19,76386.25,0.0,-0.99102,2e-05,0.79599]
[1779810638738,39.19,76385.66,0.0,-0.99103,2e-05,0.79514]
[1779810640757,39.19,76352.97,0.0,-0.99162,2e-05,0.74814]
[1779810641789,39.19,76363.57,0.0,-0.99143,2e-05,0.76324]
[1779810642780,39.19,76365.11,0.0,-0.9914,2e-05,0.76552]
[1779810643788,39.19,76342.64,0.0,-0.9918,2e-05,0.73402]
[1779810644794,39.19,76340.92,0.0,-0.99183,2e-05,0.73178]
[1779810646809,39.19,76319.96,0.0,-0.99218,2e-05,0.70383]
[1779810649834,39.2,76325.23,0.0,-0.99209,2e-05,0.71145]
[1779810650849,39.2,76337.7,0.0,-0.99187,2e-05,0.7284]
[1779810651851,39.2,76368.04,0.0,-0.99133,2e-05,0.77101]
[1779810652856,39.2,76367.77,0.0,-0.99134,2e-05,0.77062]
[1779810657892,39.2,76371.66,0.0,-0.99127,2e-05,0.77623]
[1779810662930,39.2,76371.76,0.0,-0.99127,2e-05,0.77637]
[1779810666963,39.2,76354.1,0.0,-0.99159,2e-05,0.75118]
[1779810667969,39.2,76337.5,0.0,-0.99188,2e-05,0.72812]
[1779810669984,39.2,76345.21,0.0,-0.99174,2e-05,0.73876]
[1779810673488,39.2,76348.49,0.0,-0.99169,2e-05,0.74332]
[1779810674015,39.2,76348.83,0.0,-0.99168,2e-05,0.7438]
[1779810676032,39.2,76359.32,0.0,-0.99149,2e-05,0.75856]
[1779810681067,39.2,76362.94,0.0,-0.99143,2e-05,0.76371]
[1779810686103,39.2,76362.68,0.0,-0.99143,2e-05,0.76334]
[1779810691138,39.2,76364.15,0.0,-0.99143,2e-05,0.76279]
[1779810696174,39.2,76362.73,0.0,-0.99146,2e-05,0.76076]
[1779810700201,39.2,76348.81,0.0,-0.99171,2e-05,0.74117]
[1779810701214,39.2,76347.59,0.0,-0.99173,2e-05,0.73948]
[1779810705241,39.2,76342.67,0.0,-0.99182,2e-05,0.73267]
[1779810710276,39.2,76340.12,0.0,-0.99186,2e-05,0.72916]
[1779810712290,39.2,76334.54,0.0,-0.99196,2e-05,0.72152]
[1779810717325,39.2,76340.95,0.0,-0.99185,2e-05,0.7303]
[1779810722369,39.2,76333.81,0.0,-0.99197,2e-05,0.72053]
[1779810725397,39.2,76324.73,0.0,-0.99212,2e-05,0.70827]
[1779810726401,39.2,76314.93,0.0,-0.99229,2e-05,0.69522]
[1779810727413,39.2,76320.55,0.0,-0.99219,2e-05,0.70268]
[1779810728416,39.2,76318.0,0.0,-0.99224,2e-05,0.69929]
[1779810730430,39.2,76314.52,0.0,-0.99229,2e-05,0.69468]
[1779810733922,39.2,76323.43,0.0,-0.99214,2e-05,0.70652]
[1779810739513,39.2,76323.78,0.0,-0.99214,2e-05,0.70699]
[1779810742532,39.2,76310.7,0.0,-0.99236,2e-05,0.68965]
[1779810744009,39.2,76293.59,0.0,-0.99263,2e-05,0.6675]
[1779810745584,39.2,76274.7,0.0,-0.99293,2e-05,0.64374]
[1779810746582,39.2,76259.46,0.0,-0.99316,1e-05,0.62508]
[1779810747589,39.2,76217.32,0.0,-0.99376,1e-05,0.57581]
[1779810748597,39.2,76227.05,0.0,-0.99363,1e-05,0.58689]
[1779810749600,39.2,76227.06,0.0,-0.99363,1e-05,0.5869]
[1779810750618,39.2,76239.91,0.0,-0.99344,1e-05,0.6018]
[1779810751617,39.2,76265.17,0.0,-0.9931,2e-05,0.6297]
[1779810752626,39.2,76283.6,0.0,-0.99281,2e-05,0.65247]
[1779810753637,39.2,76287.64,0.0,-0.99275,2e-05,0.65755]
[1779810755652,39.2,76295.76,0.0,-0.99262,2e-05,0.66786]
[1779810756661,39.2,76296.06,0.0,-0.99262,2e-05,0.66825]
[1779810759676,39.2,76289.71,0.0,-0.99272,2e-05,0.66017]
[1779810760684,39.2,76295.85,0.0,-0.99262,2e-05,0.66798]
[1779810761690,39.2,76289.89,0.0,-0.99272,2e-05,0.6604]
[1779810762696,39.2,76292.21,0.0,-0.99268,2e-05,0.66334]
[1779810763704,39.2,76286.42,0.0,-0.99277,2e-05,0.65601]
[1779810764712,39.2,76288.52,0.0,-0.99274,2e-05,0.65866]
[1779810767741,39.2,76282.86,0.0,-0.99283,2e-05,0.65154]
[1779810768746,39.2,76281.12,0.0,-0.99285,2e-05,0.64937]
[1779810772773,39.2,76286.66,0.0,-0.99277,2e-05,0.65632]
[1779810774787,39.2,76279.99,0.0,-0.99287,2e-05,0.64796]
[1779810776800,39.2,76285.9,0.0,-0.99278,2e-05,0.65536]
[1779810781841,39.2,76276.01,0.0,-0.99293,2e-05,0.64301]
[1779810782849,39.2,76257.01,0.0,-0.99322,1e-05,0.61983]
[1779810783858,39.2,76249.81,0.0,-0.99332,1e-05,0.61123]
[1779810784864,39.2,76244.2,0.0,-0.99341,1e-05,0.6046]
[1779810785915,39.2,76234.55,0.0,-0.99354,1e-05,0.59333]
[1779810787889,39.2,76228.59,0.0,-0.99363,1e-05,0.58646]
[1779810788896,39.2,76233.59,0.0,-0.99356,1e-05,0.59222]
[1779810790944,39.2,76224.77,0.0,-0.99368,1e-05,0.58209]
[1779810792951,39.2,76229.58,0.0,-0.99361,1e-05,0.58759]
[1779810793952,39.2,76237.78,0.0,-0.9935,1e-05,0.59708]
[1779810794959,39.2,76236.64,0.0,-0.99351,1e-05,0.59575]
[1779810798986,39.2,76229.14,0.0,-0.99362,1e-05,0.58709]
[1779810799994,39.2,76223.68,0.0,-0.9937,1e-05,0.58084]
[1779810801070,39.2,76213.76,0.0,-0.99383,1e-05,0.56964]
[1779810803022,39.2,76216.11,0.0,-0.9938,1e-05,0.57228]
[1779810804034,39.2,76223.21,0.0,-0.9937,1e-05,0.58031]
[1779810806047,39.2,76217.95,0.0,-0.99377,1e-05,0.57435]
[1779810808060,39.2,76208.47,0.0,-0.9939,1e-05,0.56375]
[1779810813099,39.2,76212.82,0.0,-0.99387,1e-05,0.56645]
[1779810815114,39.2,76225.65,0.0,-0.99369,1e-05,0.5809]
[1779810816121,39.2,76216.1,0.0,-0.99382,1e-05,0.57011]
[1779810821158,39.2,76221.49,0.0,-0.99375,1e-05,0.57618]
[1779810822162,39.2,76234.87,0.0,-0.99356,1e-05,0.59148]
[1779810823170,39.2,76231.54,0.0,-0.99361,1e-05,0.58764]
[1779810826192,39.2,76240.97,0.0,-0.99348,1e-05,0.59857]
[1779810827199,39.2,76235.41,0.0,-0.99355,1e-05,0.59211]
[1779810831253,39.2,76230.81,0.0,-0.99362,1e-05,0.58681]
[1779810832257,39.2,76241.65,0.0,-0.99347,1e-05,0.59937]
[1779810833262,39.2,76241.6,0.0,-0.99347,1e-05,0.59931]
[1779810834714,39.2,76249.56,0.0,-0.99335,1e-05,0.60867]
[1779810837293,39.2,76236.32,0.0,-0.99354,1e-05,0.59316]
[1779810840314,39.2,76227.71,0.0,-0.99366,1e-05,0.58325]
[1779810842328,39.2,76209.62,0.0,-0.99391,1e-05,0.56289]
[1779810843338,39.2,76207.14,0.0,-0.99394,1e-05,0.56014]
[1779810844786,39.2,76200.58,0.0,-0.99403,1e-05,0.55294]
[1779810846356,39.2,76198.13,0.0,-0.99406,1e-05,0.55026]
[1779810850385,39.2,76203.68,0.0,-0.99399,1e-05,0.55633]
[1779810852399,39.2,76211.58,0.0,-0.99388,1e-05,0.56507]
[1779810853420,39.2,76228.44,0.0,-0.99365,1e-05,0.58409]
[1779810854856,39.2,76225.97,0.0,-0.99369,1e-05,0.58127]
[1779810856442,39.2,76218.3,0.0,-0.99379,1e-05,0.57258]
[1779810857447,39.2,76210.84,0.0,-0.99389,1e-05,0.56424]
[1779810858454,39.2,76207.62,0.0,-0.99394,1e-05,0.56067]
[1779810859469,39.2,76201.11,0.0,-0.99402,1e-05,0.55351]
[1779810860471,39.2,76202.4,0.0,-0.99401,1e-05,0.55493]
[1779810863496,39.2,76204.92,0.0,-0.99397,1e-05,0.55769]
[1779810868534,39.2,76207.67,0.0,-0.99394,1e-05,0.56073]
[1779810869547,39.2,76214.16,0.0,-0.99385,1e-05,0.56794]
[1779810870548,39.2,76210.28,0.0,-0.9939,1e-05,0.56362]
[1779810873568,39.2,76207.42,0.0,-0.99396,1e-05,0.55833]
[1779810876589,39.2,76216.64,0.0,-0.99384,1e-05,0.56857]
[1779810877608,39.2,76224.48,0.0,-0.99373,1e-05,0.5774]
[1779810878604,39.2,76222.48,0.0,-0.99376,1e-05,0.57513]
[1779810879611,39.2,76213.95,0.0,-0.99387,1e-05,0.56556]
[1779810880617,39.2,76215.28,0.0,-0.99386,1e-05,0.56705]
[1779810885077,39.2,76203.92,0.0,-0.99401,1e-05,0.55448]
[1779810886661,39.2,76201.52,0.0,-0.99404,1e-05,0.55186]
[1779810890688,39.2,76200.39,0.0,-0.99406,1e-05,0.55062]
[1779810893709,39.2,76203.14,0.0,-0.99402,1e-05,0.55363]
[1779810898745,39.2,76224.76,0.0,-0.99373,1e-05,0.57771]
[1779810899751,39.2,76228.09,0.0,-0.99368,1e-05,0.5815]
[1779810902772,39.2,76217.09,0.0,-0.99383,1e-05,0.56907]
[1779810903779,39.2,76203.13,0.0,-0.99402,1e-05,0.55361]
[1779810905251,39.2,76204.12,0.0,-0.99401,1e-05,0.5547]
[1779810910830,39.2,76200.42,0.0,-0.99405,1e-05,0.55066]
[1779810915897,39.2,76199.57,0.0,-0.99407,1e-05,0.54973]
[1779810916874,39.2,76220.07,0.0,-0.99379,1e-05,0.57241]
[1779810917881,39.2,76218.88,0.0,-0.99381,1e-05,0.57108]
[1779810918888,39.2,76213.46,0.0,-0.99388,1e-05,0.56502]
[1779810919895,39.2,76214.45,0.0,-0.99387,1e-05,0.56612]
[1779810924947,39.2,76224.23,0.0,-0.99373,1e-05,0.57711]
[1779810926963,39.2,76214.56,0.0,-0.99387,1e-05,0.56624]
[1779810927963,39.2,76213.76,0.0,-0.99388,1e-05,0.56535]
[1779810931025,39.2,76233.1,0.0,-0.99363,1e-05,0.58503]
[1779810932032,39.2,76248.42,0.0,-0.99342,1e-05,0.60282]
[1779810933039,39.2,76249.79,0.0,-0.9934,1e-05,0.60443]
[1779810936065,39.2,76261.28,0.0,-0.99323,1e-05,0.61809]
[1779810940091,39.2,76267.37,0.0,-0.99314,1e-05,0.62544]
[1779810941098,39.2,76267.14,0.0,-0.99314,1e-05,0.62516]
[1779810946133,39.2,76264.01,0.0,-0.99319,1e-05,0.62138]
[1779810948146,39.2,76258.54,0.0,-0.99327,1e-05,0.61481]
[1779810953181,39.2,76246.01,0.0,-0.99345,1e-05,0.59999]
[1779810956203,39.2,76240.2,0.0,-0.99353,1e-05,0.59322]
[1779810961237,39.2,76244.85,0.0,-0.99347,1e-05,0.59864]
[1779810966272,39.2,76243.33,0.0,-0.99349,1e-05,0.59686]
[1779810968287,39.2,76247.3,0.0,-0.99343,1e-05,0.6015]
[1779810973321,39.2,76245.82,0.0,-0.99345,1e-05,0.59977]
[1779810978356,39.2,76250.4,0.0,-0.99339,1e-05,0.60515]
[1779810983393,39.2,76253.4,0.0,-0.99334,1e-05,0.6087]
[1779810985885,39.2,76278.27,0.0,-0.99297,2e-05,0.63877]
[1779810986450,39.2,76278.78,0.0,-0.99296,2e-05,0.6394]
[1779810987455,39.2,76290.5,0.0,-0.99278,2e-05,0.654]
[1779810988462,39.2,76276.92,0.0,-0.99299,2e-05,0.6371]
[1779810990477,39.2,76265.56,0.0,-0.99316,1e-05,0.62325]
[1779810992492,39.2,76269.82,0.0,-0.99313,1e-05,0.6261]
[1779810997528,39.2,76274.82,0.0,-0.99305,2e-05,0.63219]
[1779811001558,39.2,76289.08,0.0,-0.99283,2e-05,0.64984]
[1779811002563,39.2,76304.96,0.0,-0.99258,2e-05,0.66997]
[1779811003577,39.2,76306.24,0.0,-0.99256,2e-05,0.67161]
[1779811008612,39.2,76305.14,0.0,-0.99258,2e-05,0.6702]
[1779811009613,39.2,76318.51,0.0,-0.99236,2e-05,0.68755]
[1779811010620,39.2,76323.64,0.0,-0.99228,2e-05,0.69431]
[1779811011627,39.2,76325.11,0.0,-0.99225,2e-05,0.69625]
[1779811013644,39.2,76333.5,0.0,-0.99211,2e-05,0.70744]
[1779811014648,39.2,76316.67,0.0,-0.99239,2e-05,0.68514]
[1779811016118,39.2,76316.31,0.0,-0.9924,2e-05,0.68467]
[1779811021697,39.2,76319.82,0.0,-0.99234,2e-05,0.68927]
[1779811022706,39.2,76323.91,0.0,-0.99227,2e-05,0.69466]
[1779811024718,39.2,76325.92,0.0,-0.99224,2e-05,0.69733]
[1779811026190,39.2,76317.38,0.0,-0.99238,2e-05,0.68607]
[1779811027739,39.2,76318.72,0.0,-0.99236,2e-05,0.68783]
[1779811032774,39.2,76317.68,0.0,-0.99237,2e-05,0.68646]
[1779811036261,39.2,76326.84,0.0,-0.99222,2e-05,0.69855]
[1779811036803,39.2,76326.59,0.0,-0.99223,2e-05,0.69822]
[1779811041838,39.2,76338.54,0.0,-0.99203,2e-05,0.71424]
[1779811042845,39.2,76342.62,0.0,-0.99196,2e-05,0.71978]
[1779811043852,39.2,76353.17,0.0,-0.99177,2e-05,0.73426]
[1779811044862,39.2,76358.38,0.0,-0.99168,2e-05,0.7415]
[1779811046332,39.2,76358.63,0.0,-0.99168,2e-05,0.74185]
[1779811049907,39.2,76363.94,0.0,-0.99158,2e-05,0.7493]
[1779811053934,39.2,76349.21,0.0,-0.99187,2e-05,0.72622]
[1779811054941,39.2,76348.55,0.0,-0.99188,2e-05,0.72532]
[1779811056402,39.2,76359.17,0.0,-0.9917,2e-05,0.74]
[1779811058969,39.2,76360.21,0.0,-0.99168,2e-05,0.74145]
[1779811064017,39.2,76359.76,0.0,-0.99168,2e-05,0.74082]
[1779811069049,39.2,76364.26,0.0,-0.9916,2e-05,0.74712]
[1779811071067,39.2,76368.36,0.0,-0.99153,2e-05,0.7529]
[1779811076097,39.2,76367.86,0.0,-0.99154,2e-05,0.75219]
[1779811081135,39.2,76370.83,0.0,-0.99149,2e-05,0.7564]
[1779811083148,39.2,76379.99,0.0,-0.99132,2e-05,0.76949]
[1779811084155,39.2,76380.37,0.0,-0.99131,2e-05,0.77004]
[1779811085162,39.2,76373.89,0.0,-0.99143,2e-05,0.76075]
[1779811086170,39.2,76373.44,0.0,-0.99144,2e-05,0.76011]
[1779811091206,39.2,76372.75,0.0,-0.99145,2e-05,0.75913]
[1779811094227,39.2,76381.26,0.0,-0.9913,2e-05,0.77132]
[1779811095234,39.2,76382.62,0.0,-0.99127,2e-05,0.77328]
[1779811098255,39.2,76387.42,0.0,-0.99118,2e-05,0.78024]
[1779811103290,39.2,76388.02,0.0,-0.99117,2e-05,0.78112]
[1779811104299,39.2,76396.86,0.0,-0.991,2e-05,0.79408]
[1779811105304,39.2,76397.41,0.0,-0.99099,2e-05,0.7949]
[1779811110339,39.2,76393.41,0.0,-0.99107,2e-05,0.789]
[1779811115373,39.2,76391.07,0.0,-0.99114,2e-05,0.78285]
[1779811120411,39.2,76397.95,0.0,-0.99101,2e-05,0.79295]
[1779811121417,39.2,76405.11,0.0,-0.99088,2e-05,0.80358]
[1779811125447,39.2,76414.02,0.0,-0.9907,2e-05,0.81696]
[1779811126466,39.2,76422.25,0.0,-0.99054,2e-05,0.82948]
[1779811127469,39.2,76414.06,0.0,-0.9907,2e-05,0.81702]
[1779811128474,39.2,76421.34,0.0,-0.99056,2e-05,0.82809]
[1779811133510,39.2,76420.86,0.0,-0.99057,2e-05,0.82735]
[1779811138544,39.2,76419.15,0.0,-0.9906,2e-05,0.82474]
[1779811143579,39.2,76418.67,0.0,-0.99061,2e-05,0.82401]
[1779811148615,39.2,76422.09,0.0,-0.99055,2e-05,0.82923]
[1779811151636,39.2,76427.81,0.0,-0.99043,2e-05,0.83803]
[1779811153655,39.2,76433.89,0.0,-0.99031,2e-05,0.84745]
[1779811154663,39.2,76424.42,0.0,-0.9905,2e-05,0.83281]
[1779811155670,39.2,76413.66,0.0,-0.99071,2e-05,0.81641]
[1779811157109,39.2,76414.35,0.0,-0.9907,2e-05,0.81746]
[1779811158690,39.2,76425.34,0.0,-0.99048,2e-05,0.83422]
[1779811159698,39.2,76430.44,0.0,-0.99038,2e-05,0.84209]
[1779811162719,39.2,76432.31,0.0,-0.99034,2e-05,0.845]
[1779811164733,39.2,76429.29,0.0,-0.9904,2e-05,0.84031]
[1779811165741,39.2,76434.53,0.0,-0.9903,2e-05,0.84845]
[1779811167179,39.2,76443.12,0.0,-0.99012,2e-05,0.86193]
[1779811167755,39.2,76443.12,0.0,-0.99012,2e-05,0.86193]
[1779811171785,39.2,76448.46,0.0,-0.99004,2e-05,0.86748]
[1779811175812,39.2,76455.05,0.0,-0.98991,2e-05,0.878]
[1779811177825,39.2,76459.94,0.0,-0.9898,2e-05,0.88587]
[1779811179840,39.2,76451.8,0.0,-0.98997,2e-05,0.8728]
[1779811180847,39.2,76450.02,0.0,-0.99001,2e-05,0.86996]
[1779811185880,39.2,76449.77,0.0,-0.99002,2e-05,0.86956]
[1779811189910,39.2,76446.01,0.0,-0.99009,2e-05,0.86359]
[1779811193937,39.2,76435.88,0.0,-0.9903,2e-05,0.84768]
[1779811194944,39.2,76430.67,0.0,-0.99041,2e-05,0.8396]
[1779811195950,39.2,76426.66,0.0,-0.99049,2e-05,0.83341]
[1779811200986,39.2,76429.08,0.0,-0.99044,2e-05,0.83714]
[1779811203000,39.2,76436.4,0.0,-0.99029,2e-05,0.8485]
[1779811205015,39.2,76435.79,0.0,-0.9903,2e-05,0.84754]
[1779811207465,39.2,76409.86,0.0,-0.99082,2e-05,0.80791]
[1779811209048,39.2,76402.53,0.0,-0.99096,2e-05,0.79698]
[1779811210051,39.2,76392.41,0.0,-0.99115,2e-05,0.7821]
[1779811211060,39.2,76393.05,0.0,-0.99114,2e-05,0.78303]
[1779811216100,39.2,76383.54,0.0,-0.99131,2e-05,0.76924]
[1779811217536,39.2,76376.3,0.0,-0.99145,2e-05,0.75887]
[1779811218111,39.2,76376.41,0.0,-0.99144,2e-05,0.75903]
[1779811223147,39.2,76372.54,0.0,-0.99151,2e-05,0.75353]
[1779811228182,39.2,76372.08,0.0,-0.99152,2e-05,0.75288]
[1779811233219,39.2,76373.65,0.0,-0.99152,2e-05,0.75246]
[1779811238256,39.2,76376.68,0.0,-0.99147,2e-05,0.75675]
[1779811240268,39.2,76388.66,0.0,-0.99125,2e-05,0.77394]
[1779811241277,39.2,76393.22,0.0,-0.99116,2e-05,0.78056]
[1779811244298,39.2,76396.05,0.0,-0.99111,2e-05,0.7847]
[1779811249334,39.2,76395.09,0.0,-0.99113,2e-05,0.78329]
[1779811255373,39.2,76394.72,0.0,-0.99113,2e-05,0.78275]
[1779811259402,39.2,76389.29,0.0,-0.99124,2e-05,0.77485]
[1779811263430,39.2,76385.29,0.0,-0.99131,2e-05,0.76907]
[1779811268464,39.2,76382.76,0.0,-0.99136,2e-05,0.76544]
[1779811270479,39.2,76370.74,0.0,-0.99157,2e-05,0.74835]
[1779811271491,39.2,76370.9,0.0,-0.99157,2e-05,0.74857]
[1779811272493,39.2,76364.57,0.0,-0.99168,2e-05,0.7397]
[1779811273500,39.2,76364.8,0.0,-0.99168,2e-05,0.74002]
[1779811278535,39.2,76357.31,0.0,-0.99181,2e-05,0.72963]
[1779811281556,39.2,76367.22,0.0,-0.99164,2e-05,0.7434]
[1779811284577,39.2,76370.11,0.0,-0.99159,2e-05,0.74746]
[1779811289614,39.2,76380.47,0.0,-0.9914,2e-05,0.76216]
[1779811294649,39.2,76374.89,0.0,-0.99153,2e-05,0.75157]
[1779811299682,39.2,76374.38,0.0,-0.99154,2e-05,0.75084]
[1779811304722,39.2,76374.15,0.0,-0.99154,2e-05,0.75052]
[1779811309757,39.2,76375.35,0.0,-0.99152,2e-05,0.75222]
[1779811310762,39.2,76369.32,0.0,-0.99163,2e-05,0.74372]
[1779811315796,39.2,76364.25,0.0,-0.99172,2e-05,0.73664]
[1779811319825,39.2,76358.78,0.0,-0.99182,2e-05,0.72907]
[1779811324861,39.2,76354.14,0.0,-0.9919,2e-05,0.72269]
[1779811326874,39.2,76352.0,0.0,-0.99193,2e-05,0.71977]
[1779811332917,39.2,76350.23,0.0,-0.99196,2e-05,0.71735]
[1779811338383,39.2,76348.61,0.0,-0.99199,2e-05,0.71515]
[1779811341983,39.2,76371.44,0.0,-0.99159,2e-05,0.7467]
[1779811342990,39.2,76377.33,0.0,-0.99148,2e-05,0.75502]
[1779811343999,39.2,76377.04,0.0,-0.99149,2e-05,0.75461]
[1779811348453,39.2,76388.93,0.0,-0.99127,2e-05,0.77163]
[1779811350041,39.2,76392.72,0.0,-0.9912,2e-05,0.77713]
[1779811352053,39.2,76399.68,0.0,-0.9911,2e-05,0.78456]
[1779811353061,39.2,76403.46,0.0,-0.99103,2e-05,0.79012]
[1779811356083,39.2,76392.25,0.0,-0.99124,2e-05,0.77374]
[1779811357091,39.2,76381.02,0.0,-0.99145,2e-05,0.75761]
[1779811358530,39.2,76357.88,0.0,-0.99186,2e-05,0.72524]
[1779811359113,39.2,76357.88,0.0,-0.99186,2e-05,0.72524]
[1779811360114,39.2,76361.81,0.0,-0.99179,2e-05,0.73066]
[1779811361117,39.2,76379.47,0.0,-0.99148,2e-05,0.75541]
[1779811362124,39.2,76379.98,0.0,-0.99147,2e-05,0.75613]
[1779811364140,39.2,76388.64,0.0,-0.99131,2e-05,0.76852]
[1779811365145,39.2,76394.59,0.0,-0.9912,2e-05,0.77713]
[1779811366152,39.2,76393.9,0.0,-0.99121,2e-05,0.77613]
[1779811370190,39.2,76409.66,0.0,-0.99091,2e-05,0.7993]
[1779811371195,39.2,76425.72,0.0,-0.9906,2e-05,0.82348]
[1779811372201,39.2,76431.81,0.0,-0.99048,2e-05,0.83281]
[1779811373212,39.2,76430.67,0.0,-0.9905,2e-05,0.83106]
[1779811378672,39.2,76434.16,0.0,-0.99043,2e-05,0.83643]
[1779811380256,39.2,76432.55,0.0,-0.99046,2e-05,0.83395]
[1779811382271,39.2,76424.86,0.0,-0.99062,2e-05,0.82217]
[1779811383278,39.2,76415.8,0.0,-0.99079,2e-05,0.80848]
[1779811384290,39.2,76417.91,0.0,-0.99075,2e-05,0.81165]
[1779811385292,39.2,76412.2,0.0,-0.99086,2e-05,0.80308]
[1779811386306,39.2,76410.29,0.0,-0.9909,2e-05,0.80024]
[1779811388743,39.2,76402.37,0.0,-0.99105,2e-05,0.78851]
[1779811390328,39.2,76398.38,0.0,-0.99113,2e-05,0.78266]
[1779811393348,39.2,76391.68,0.0,-0.99125,2e-05,0.77291]
[1779811394356,39.2,76383.43,0.0,-0.9914,2e-05,0.76105]
[1779811395362,39.2,76382.28,0.0,-0.99142,2e-05,0.75941]
[1779811398819,39.2,76370.23,0.0,-0.99164,2e-05,0.74237]
[1779811400397,39.2,76366.93,0.0,-0.9917,2e-05,0.73776]
[1779811405433,39.2,76361.19,0.0,-0.9918,2e-05,0.7298]
[1779811406446,39.2,76355.71,0.0,-0.9919,2e-05,0.72227]
[1779811407448,39.2,76354.65,0.0,-0.99192,2e-05,0.72082]
[1779811412482,39.2,76354.48,0.0,-0.99195,2e-05,0.71802]
[1779811417517,39.2,76349.35,0.0,-0.99203,2e-05,0.71105]
[1779811422553,39.2,76347.67,0.0,-0.99206,2e-05,0.70878]
[1779811427589,39.2,76344.65,0.0,-0.99211,2e-05,0.70472]
[1779811430608,39.2,76339.45,0.0,-0.9922,2e-05,0.69777]
[1779811435643,39.2,76338.2,0.0,-0.99222,2e-05,0.69611]
[1779811440680,39.2,76335.57,0.0,-0.99227,2e-05,0.69262]
[1779811444713,39.2,76322.74,0.0,-0.99248,2e-05,0.67581]
[1779811445724,39.2,76330.65,0.0,-0.99235,2e-05,0.68614]
[1779811446728,39.2,76332.99,0.0,-0.99231,2e-05,0.68921]
[1779811448742,39.2,76325.59,0.0,-0.99243,2e-05,0.67952]
[1779811453776,39.2,76325.19,0.0,-0.99244,2e-05,0.679]
[1779811457806,39.2,76339.87,0.0,-0.99219,2e-05,0.69833]
[1779811458813,39.2,76344.68,0.0,-0.99211,2e-05,0.70476]
[1779811459821,39.2,76337.08,0.0,-0.99224,2e-05,0.69462]
[1779811460827,39.2,76329.52,0.0,-0.99237,2e-05,0.68465]
[1779811461836,39.2,76325.05,0.0,-0.99244,2e-05,0.67882]
[1779811462842,39.2,76323.94,0.0,-0.99246,2e-05,0.67737]
[1779811467876,39.2,76318.77,0.0,-0.99254,2e-05,0.67068]
[1779811472913,39.2,76316.25,0.0,-0.99261,2e-05,0.66501]
[1779811473920,39.2,76324.11,0.0,-0.99248,2e-05,0.67513]
[1779811474927,39.2,76329.55,0.0,-0.99239,2e-05,0.68221]
[1779811477967,39.2,76342.02,0.0,-0.99219,2e-05,0.69868]
[1779811478976,39.2,76358.36,0.0,-0.99191,2e-05,0.72075]
[1779811479982,39.2,76389.53,0.0,-0.99135,2e-05,0.76443]
[1779811481997,39.2,76381.62,0.0,-0.99149,2e-05,0.75314]
[1779811487032,39.2,76380.44,0.0,-0.99152,2e-05,0.75147]
[1779811488044,39.2,76372.84,0.0,-0.99165,2e-05,0.74078]
[1779811492068,39.2,76379.42,0.0,-0.99153,2e-05,0.75003]
[1779811497104,39.2,76381.29,0.0,-0.9915,2e-05,0.75268]
[1779811502141,39.2,76380.17,0.0,-0.99152,2e-05,0.75109]
[1779811507175,39.2,76382.36,0.0,-0.99148,2e-05,0.75419]
[1779811509611,39.2,76387.48,0.0,-0.99139,2e-05,0.76149]
[1779811511208,39.2,76385.82,0.0,-0.99142,2e-05,0.75912]
[1779811514232,39.2,76375.66,0.0,-0.9916,2e-05,0.74473]
[1779811515242,39.2,76364.38,0.0,-0.9918,2e-05,0.72902]
[1779811516246,39.2,76366.8,0.0,-0.99176,2e-05,0.73237]
[1779811519681,39.2,76374.98,0.0,-0.99161,2e-05,0.74378]
[1779811521282,39.2,76378.15,0.0,-0.99156,2e-05,0.74824]
[1779811524303,39.2,76367.43,0.0,-0.99175,2e-05,0.73324]
[1779811525310,39.2,76340.1,0.0,-0.99222,2e-05,0.69612]
[1779811526317,39.2,76331.04,0.0,-0.99237,2e-05,0.68416]
[1779811527327,39.2,76331.5,0.0,-0.99236,2e-05,0.68477]
[1779811532358,39.2,76323.72,0.0,-0.99252,2e-05,0.67217]
[1779811533368,39.2,76328.35,0.0,-0.99244,2e-05,0.67818]
[1779811534377,39.2,76319.73,0.0,-0.99258,2e-05,0.66704]
[1779811535383,39.2,76321.55,0.0,-0.99255,2e-05,0.66938]
[1779811540416,39.2,76319.33,0.0,-0.99259,2e-05,0.66652]
[1779811542432,39.2,76324.59,0.0,-0.9925,2e-05,0.6733]
[1779811544445,39.2,76327.81,0.0,-0.99245,2e-05,0.67747]
[1779811546463,39.2,76321.79,0.0,-0.99255,2e-05,0.66968]
[1779811547468,39.2,76304.51,0.0,-0.99282,2e-05,0.64773]
[1779811548483,39.2,76303.18,0.0,-0.99284,2e-05,0.64607]
[1779811549895,39.2,76309.5,0.0,-0.99274,2e-05,0.65401]
[1779811550490,39.2,76309.5,0.0,-0.99274,2e-05,0.65401]
[1779811555526,39.2,76311.51,0.0,-0.99271,2e-05,0.65655]
[1779811556533,39.2,76305.62,0.0,-0.9928,2e-05,0.64912]
[1779811557539,39.2,76309.11,0.0,-0.99275,2e-05,0.65352]
[1779811562585,39.2,76313.32,0.0,-0.99268,2e-05,0.65885]
[1779811567620,39.2,76305.71,0.0,-0.9928,2e-05,0.64924]
[1779811570036,39.2,76311.05,0.0,-0.99272,2e-05,0.65597]
[1779811575675,39.2,76307.97,0.0,-0.99277,2e-05,0.65208]
[1779811580712,39.2,76312.15,0.0,-0.9927,2e-05,0.65736]
[1779811581727,39.2,76303.14,0.0,-0.99284,2e-05,0.64602]
[1779811582728,39.2,76318.97,0.0,-0.99259,2e-05,0.66606]
[1779811583735,39.2,76328.39,0.0,-0.99244,2e-05,0.67823]
[1779811584744,39.2,76321.77,0.0,-0.99255,2e-05,0.66966]
[1779811585751,39.2,76313.01,0.0,-0.99269,2e-05,0.65845]
[1779811586758,39.2,76313.26,0.0,-0.99268,2e-05,0.65877]
[1779811591793,39.2,76315.5,0.0,-0.99267,2e-05,0.6592]
[1779811593807,39.2,76324.7,0.0,-0.99253,2e-05,0.67099]
[1779811594813,39.2,76329.05,0.0,-0.99246,2e-05,0.67662]
[1779811595820,39.2,76329.5,0.0,-0.99245,2e-05,0.67721]
[1779811600855,39.2,76330.46,0.0,-0.99243,2e-05,0.67846]
[1779811605891,39.2,76328.25,0.0,-0.99247,2e-05,0.67558]
[1779811610927,39.2,76327.93,0.0,-0.99247,2e-05,0.67517]
[1779811612943,39.2,76332.89,0.0,-0.99239,2e-05,0.68163]
[1779811613947,39.2,76343.49,0.0,-0.99222,2e-05,0.6956]
[1779811614956,39.2,76348.25,0.0,-0.99214,2e-05,0.70195]
[1779811615961,39.2,76339.93,0.0,-0.99228,2e-05,0.69088]
[1779811616968,39.2,76336.6,0.0,-0.99233,2e-05,0.68649]
[1779811619988,39.2,76335.09,0.0,-0.99236,2e-05,0.68451]
[1779811625046,39.2,76332.88,0.0,-0.99239,2e-05,0.68161]
[1779811630082,39.2,76337.25,0.0,-0.99232,2e-05,0.68735]
[1779811635112,39.2,76338.19,0.0,-0.9923,2e-05,0.68858]
[1779811640147,39.2,76335.08,0.0,-0.99236,2e-05,0.68449]
[1779811641154,39.2,76351.28,0.0,-0.99208,2e-05,0.70602]
[1779811647196,39.2,76348.3,0.0,-0.99213,2e-05,0.70202]
[1779811652232,39.2,76350.98,0.0,-0.99212,2e-05,0.70308]
[1779811655254,39.2,76338.2,0.0,-0.99233,2e-05,0.6861]
[1779811657267,39.2,76354.36,0.0,-0.99206,2e-05,0.70763]
[1779811658275,39.2,76359.79,0.0,-0.99197,2e-05,0.71498]
[1779811659287,39.2,76363.23,0.0,-0.99191,2e-05,0.71968]
[1779811662334,39.2,76357.77,0.0,-0.992,2e-05,0.71224]
[1779811664331,39.2,76334.66,0.0,-0.99239,2e-05,0.68146]
[1779811665338,39.2,76328.14,0.0,-0.9925,2e-05,0.67298]
[1779811666352,39.2,76327.55,0.0,-0.99251,2e-05,0.67222]
[1779811671381,39.2,76326.42,0.0,-0.99252,2e-05,0.67076]
[1779811676423,39.2,76313.38,0.0,-0.99273,2e-05,0.6541]
[1779811677428,39.2,76316.16,0.0,-0.99269,2e-05,0.65762]
[1779811682464,39.2,76318.28,0.0,-0.99266,2e-05,0.66032]
[1779811685485,39.2,76306.64,0.0,-0.99284,2e-05,0.64562]
[1779811686493,39.2,76307.33,0.0,-0.99283,2e-05,0.64649]
[1779811690914,39.2,76298.33,0.0,-0.99297,2e-05,0.6353]
[1779811692535,39.2,76305.66,0.0,-0.99285,2e-05,0.6444]
[1779811693543,39.2,76308.63,0.0,-0.99281,2e-05,0.64812]
[1779811695555,39.2,76313.29,0.0,-0.99274,2e-05,0.65398]
[1779811700984,39.2,76310.27,0.0,-0.99278,2e-05,0.65018]
[1779811705631,39.2,76314.79,0.0,-0.99271,2e-05,0.65588]
[1779811711057,39.2,76310.49,0.0,-0.99281,2e-05,0.64806]
[1779811715696,39.2,76321.77,0.0,-0.99263,2e-05,0.66234]
[1779811716703,39.2,76322.04,0.0,-0.99262,2e-05,0.66269]
[1779811721738,39.2,76318.06,0.0,-0.99269,2e-05,0.65761]
[1779811722744,39.2,76304.81,0.0,-0.99289,2e-05,0.64096]
[1779811723752,39.2,76305.76,0.0,-0.99288,2e-05,0.64214]
[1779811725767,39.2,76310.79,0.0,-0.9928,2e-05,0.64843]
[1779811726774,39.2,76310.23,0.0,-0.99281,2e-05,0.64773]
[1779811731809,39.2,76306.13,0.0,-0.99287,2e-05,0.6426]
[1779811736843,39.2,76302.09,0.0,-0.99294,2e-05,0.63758]
[1779811741273,39.2,76308.8,0.0,-0.99283,2e-05,0.64594]
[1779811746915,39.2,76335.45,0.0,-0.9924,2e-05,0.68001]
[1779811747922,39.2,76347.37,0.0,-0.99221,2e-05,0.69573]
[1779811748930,39.2,76348.37,0.0,-0.99219,2e-05,0.69706]
[1779811753964,39.2,76347.36,0.0,-0.99221,2e-05,0.69571]
[1779811757993,39.2,76354.63,0.0,-0.99208,2e-05,0.70545]
[1779811758999,39.2,76356.82,0.0,-0.99205,2e-05,0.7084]
[1779811764034,39.2,76364.08,0.0,-0.99192,2e-05,0.71826]
[1779811767057,39.2,76370.87,0.0,-0.9918,2e-05,0.72759]
[1779811768063,39.2,76380.9,0.0,-0.99162,2e-05,0.74154]
[1779811769070,39.2,76378.9,0.0,-0.99166,2e-05,0.73874]
[1779811774104,39.2,76379.47,0.0,-0.99168,2e-05,0.73691]
[1779811779140,39.2,76380.27,0.0,-0.99166,2e-05,0.73803]
[1779811784180,39.2,76380.22,0.0,-0.99166,2e-05,0.73796]
[1779811785182,39.2,76368.98,0.0,-0.99186,2e-05,0.72239]
[1779811786188,39.2,76368.75,0.0,-0.99187,2e-05,0.72207]
[1779811791224,39.2,76370.87,0.0,-0.99183,2e-05,0.72499]
[1779811792230,39.2,76383.54,0.0,-0.9916,2e-05,0.74261]
[1779811793237,39.2,76388.09,0.0,-0.99152,2e-05,0.74903]
[1779811795251,39.2,76391.9,0.0,-0.99145,2e-05,0.75443]
[1779811796258,39.2,76386.45,0.0,-0.99155,2e-05,0.74671]
[1779811797266,39.2,76387.01,0.0,-0.99154,2e-05,0.7475]
[1779811798272,39.2,76377.21,0.0,-0.99172,2e-05,0.73376]
[1779811799279,39.2,76363.24,0.0,-0.99196,2e-05,0.71454]
[1779811800287,39.2,76358.58,0.0,-0.99204,2e-05,0.70822]
[1779811805322,39.2,76358.55,0.0,-0.99204,2e-05,0.70818]
[1779811807335,39.2,76328.55,0.0,-0.99254,2e-05,0.6686]
[1779811808345,39.2,76329.07,0.0,-0.99254,2e-05,0.66927]
[1779811811368,39.2,76315.5,0.0,-0.99275,2e-05,0.65196]
[1779811812371,39.2,76304.18,0.0,-0.99293,2e-05,0.6378]
[1779811817405,39.2,76305.99,0.0,-0.9929,2e-05,0.64005]
[1779811822440,39.2,76308.13,0.0,-0.99287,2e-05,0.64271]
[1779811826470,39.2,76302.65,0.0,-0.99295,2e-05,0.63591]
[1779811831908,39.2,76302.66,0.0,-0.99298,2e-05,0.63356]
[1779811837548,39.2,76300.44,0.0,-0.99301,2e-05,0.63083]
[1779811838554,39.2,76297.72,0.0,-0.99305,2e-05,0.62749]
[1779811843590,39.2,76301.96,0.0,-0.99299,2e-05,0.6327]
[1779811848624,39.2,76302.42,0.0,-0.99298,2e-05,0.63326]
[1779811853659,39.2,76301.01,0.0,-0.993,2e-05,0.63153]
[1779811858694,39.2,76298.94,0.0,-0.99304,2e-05,0.62899]
[1779811863729,39.2,76295.43,0.0,-0.99309,2e-05,0.6247]
[1779811868777,39.2,76297.93,0.0,-0.99305,2e-05,0.62775]
[1779811872220,39.2,76306.71,0.0,-0.99292,2e-05,0.63857]
[1779811872795,39.2,76306.71,0.0,-0.99292,2e-05,0.63857]
[1779811877827,39.2,76304.54,0.0,-0.99295,2e-05,0.63588]
[1779811882862,39.2,76304.76,0.0,-0.99295,2e-05,0.63615]
[1779811884884,39.2,76291.23,0.0,-0.99315,2e-05,0.6196]
[1779811885884,39.2,76291.33,0.0,-0.99315,2e-05,0.61972]
[1779811889913,39.2,76285.51,0.0,-0.99324,1e-05,0.61271]
[1779811890918,39.2,76290.68,0.0,-0.99316,2e-05,0.61893]
[1779811892365,39.2,76288.3,0.0,-0.99322,1e-05,0.61375]
[1779811897967,39.2,76290.26,0.0,-0.99319,1e-05,0.61611]
[1779811903002,39.2,76290.49,0.0,-0.99319,1e-05,0.61639]
[1779811908039,39.2,76290.38,0.0,-0.99319,1e-05,0.61625]
[1779811911060,39.2,76295.75,0.0,-0.99311,2e-05,0.62275]
[1779811916095,39.2,76296.14,0.0,-0.9931,2e-05,0.62323]
[1779811920123,39.2,76290.5,0.0,-0.99319,1e-05,0.6164]
[1779811925158,39.2,76288.96,0.0,-0.99321,1e-05,0.61454]
[1779811930193,39.2,76286.17,0.0,-0.99325,1e-05,0.6112]
[1779811935228,39.2,76284.11,0.0,-0.99328,1e-05,0.60873]
[1779811940262,39.2,76281.81,0.0,-0.99332,1e-05,0.606]
[1779811945299,39.2,76281.11,0.0,-0.99333,1e-05,0.60516]
[1779811947312,39.2,76275.3,0.0,-0.99341,1e-05,0.5983]
[1779811952349,39.2,76277.83,0.0,-0.9934,1e-05,0.59901]
[1779811957383,39.2,76272.63,0.0,-0.99348,1e-05,0.59291]
[1779811962429,39.2,76267.62,0.0,-0.99355,1e-05,0.58709]
[1779811963441,39.2,76259.77,0.0,-0.99366,1e-05,0.57805]
[1779811964438,39.2,76253.36,0.0,-0.99375,1e-05,0.57076]
[1779811969475,39.2,76257.25,0.0,-0.99369,1e-05,0.57518]
[1779811970497,39.2,76208.04,0.0,-0.99435,1e-05,0.52139]
[1779811972540,39.2,76138.9,0.0,-0.99517,1e-05,0.45301]
[1779811973515,39.2,76117.51,0.0,-0.9954,1e-05,0.43346]
[1779811974521,39.2,76148.43,0.0,-0.99507,1e-05,0.46196]
[1779811975545,39.2,76177.93,0.0,-0.99472,1e-05,0.49062]
[1779811976540,39.2,76183.04,0.0,-0.99466,1e-05,0.49573]
[1779811978550,39.2,76161.21,0.0,-0.99492,1e-05,0.4742]
[1779811979570,39.2,76165.85,0.0,-0.99487,1e-05,0.4787]
[1779811980571,39.2,76155.1,0.0,-0.99499,1e-05,0.46831]
[1779811981579,39.2,76144.25,0.0,-0.99511,1e-05,0.45802]
[1779811982596,39.2,76178.69,0.0,-0.99471,1e-05,0.49137]
[1779811983592,39.2,76181.1,0.0,-0.99468,1e-05,0.49378]
[1779811987621,39.2,76195.5,0.0,-0.99451,1e-05,0.50838]
[1779811988626,39.2,76203.9,0.0,-0.9944,1e-05,0.51707]
[1779811989633,39.2,76212.25,0.0,-0.9943,1e-05,0.52582]
[1779811990640,39.2,76227.9,0.0,-0.99409,1e-05,0.54257]
[1779811991647,39.2,76227.36,0.0,-0.9941,1e-05,0.54198]
[1779811993114,39.2,76221.29,0.0,-0.99418,1e-05,0.53544]
[1779811994677,39.2,76207.62,0.0,-0.99436,1e-05,0.52095]
[1779811996692,39.2,76210.41,0.0,-0.99432,1e-05,0.52388]
[1779811997700,39.2,76230.63,0.0,-0.99406,1e-05,0.54554]
[1779811999717,39.2,76230.68,0.0,-0.99406,1e-05,0.54559]
[1779812001727,39.2,76225.57,0.0,-0.99412,1e-05,0.54005]
[1779812003196,39.2,76207.17,0.0,-0.99436,1e-05,0.52048]
[1779812004748,39.2,76208.37,0.0,-0.99435,1e-05,0.52174]
[1779812005757,39.2,76203.09,0.0,-0.99441,1e-05,0.51622]
[1779812006762,39.2,76203.67,0.0,-0.99441,1e-05,0.51683]
[1779812009784,39.2,76193.89,0.0,-0.99453,1e-05,0.50673]
[1779812010791,39.2,76199.89,0.0,-0.99445,1e-05,0.51291]
[1779812011797,39.2,76206.19,0.0,-0.9944,1e-05,0.51741]
[1779812013271,39.2,76192.92,0.0,-0.99456,1e-05,0.50373]
[1779812014842,39.2,76206.88,0.0,-0.99439,1e-05,0.51813]
[1779812015843,39.2,76231.04,0.0,-0.99407,1e-05,0.54386]
[1779812016856,39.2,76226.14,0.0,-0.99414,1e-05,0.53856]
[1779812017864,39.2,76226.5,0.0,-0.99413,1e-05,0.53895]
[1779812019873,39.2,76249.77,0.0,-0.99382,1e-05,0.56454]
[1779812020881,39.2,76264.81,0.0,-0.99361,1e-05,0.58161]
[1779812021888,39.2,76284.33,0.0,-0.99333,1e-05,0.60441]
[1779812023342,39.2,76283.44,0.0,-0.99334,1e-05,0.60336]
[1779812025919,39.2,76280.42,0.0,-0.99339,1e-05,0.59979]
[1779812026926,39.2,76285.88,0.0,-0.99331,1e-05,0.60625]
[1779812027933,39.2,76287.45,0.0,-0.99328,1e-05,0.60812]
[1779812029947,39.2,76292.81,0.0,-0.9932,1e-05,0.61455]
[1779812033414,39.2,76299.58,0.0,-0.9931,2e-05,0.62274]
[1779812034984,39.2,76305.59,0.0,-0.99301,2e-05,0.63009]
[1779812035989,39.2,76311.23,0.0,-0.99292,2e-05,0.63705]
[1779812036996,39.2,76310.72,0.0,-0.99293,2e-05,0.63642]
[1779812040026,39.2,76316.03,0.0,-0.99285,2e-05,0.64302]
[1779812043498,39.2,76297.15,0.0,-0.99314,2e-05,0.61979]
[1779812044049,39.2,76297.15,0.0,-0.99314,2e-05,0.61979]
[1779812046061,39.2,76291.28,0.0,-0.99323,1e-05,0.61271]
[1779812048074,39.2,76275.69,0.0,-0.99346,1e-05,0.59423]
[1779812049081,39.2,76275.29,0.0,-0.99346,1e-05,0.59376]
[1779812054115,39.2,76271.84,0.0,-0.99351,1e-05,0.58974]
[1779812056132,39.2,76256.48,0.0,-0.99373,1e-05,0.5721]
[1779812057139,39.2,76253.1,0.0,-0.99378,1e-05,0.56828]
[1779812058158,39.2,76259.24,0.0,-0.99369,1e-05,0.57524]
[1779812059154,39.2,76259.6,0.0,-0.99368,1e-05,0.57565]
[1779812064187,39.2,76260.07,0.0,-0.99368,1e-05,0.57618]
[1779812069227,39.2,76253.1,0.0,-0.99378,1e-05,0.56828]
[1779812072243,39.2,76258.16,0.0,-0.99373,1e-05,0.57181]
[1779812076272,39.2,76263.54,0.0,-0.99365,1e-05,0.57793]
[1779812081309,39.2,76267.13,0.0,-0.9936,1e-05,0.58205]
[1779812086344,39.2,76257.7,0.0,-0.99373,1e-05,0.57128]
[1779812091380,39.2,76260.97,0.0,-0.99369,1e-05,0.575]
[1779812096414,39.2,76261.0,0.0,-0.99369,1e-05,0.57503]
[1779812101455,39.2,76261.85,0.0,-0.99368,1e-05,0.576]
[1779812102459,39.2,76251.28,0.0,-0.99382,1e-05,0.56405]
[1779812103466,39.2,76241.76,0.0,-0.99395,1e-05,0.55346]
[1779812108504,39.2,76238.08,0.0,-0.994,1e-05,0.54942]
[1779812112528,39.2,76230.42,0.0,-0.9941,1e-05,0.54107]
[1779812116555,39.2,76238.62,0.0,-0.994,1e-05,0.55001]
[1779812117563,39.2,76245.78,0.0,-0.9939,1e-05,0.55791]
[1779812121591,39.2,76255.78,0.0,-0.99376,1e-05,0.56911]
[1779812126644,39.2,76285.08,0.0,-0.99334,1e-05,0.60301]
[1779812127657,39.2,76291.51,0.0,-0.99325,1e-05,0.61067]
[1779812129667,39.2,76301.11,0.0,-0.9931,2e-05,0.62226]
[1779812134704,39.2,76301.92,0.0,-0.99312,2e-05,0.62091]
[1779812135712,39.2,76312.41,0.0,-0.99296,2e-05,0.63376]
[1779812137724,39.2,76302.18,0.0,-0.99311,2e-05,0.62122]
[1779812142759,39.2,76300.49,0.0,-0.99314,2e-05,0.61917]
[1779812145780,39.2,76294.9,0.0,-0.99322,1e-05,0.61243]
[1779812148801,39.2,76298.92,0.0,-0.99316,2e-05,0.61727]
[1779812153840,39.2,76303.87,0.0,-0.99309,2e-05,0.62328]
[1779812158871,39.2,76296.07,0.0,-0.9932,1e-05,0.61383]
[1779812163906,39.2,76292.69,0.0,-0.99325,1e-05,0.60978]
[1779812166929,39.2,76305.21,0.0,-0.99307,2e-05,0.62491]
[1779812167936,39.2,76311.17,0.0,-0.99297,2e-05,0.63223]
[1779812168945,39.2,76313.0,0.0,-0.99295,2e-05,0.63449]
[1779812169950,39.2,76304.41,0.0,-0.99308,2e-05,0.62394]
[1779812170958,39.2,76310.58,0.0,-0.99298,2e-05,0.6315]
[1779812171964,39.2,76310.92,0.0,-0.99298,2e-05,0.63192]
[1779812177000,39.2,76309.84,0.0,-0.993,2e-05,0.63059]
[1779812178010,39.2,76315.58,0.0,-0.99291,2e-05,0.63769]
[1779812179013,39.2,76317.01,0.0,-0.99288,2e-05,0.63946]
[1779812181031,39.2,76322.42,0.0,-0.9928,2e-05,0.64623]
[1779812185531,39.2,76325.95,0.0,-0.99274,2e-05,0.65067]
[1779812191101,39.2,76328.49,0.0,-0.99273,2e-05,0.65146]
[1779812195601,39.2,76334.1,0.0,-0.99264,2e-05,0.65859]
[1779812198153,39.2,76346.65,0.0,-0.99244,2e-05,0.67477]
[1779812199161,39.2,76346.23,0.0,-0.99244,2e-05,0.67422]
[1779812203190,39.2,76360.92,0.0,-0.9922,2e-05,0.69356]
[1779812204197,39.2,76364.1,0.0,-0.99214,2e-05,0.6978]
[1779812205673,39.2,76376.6,0.0,-0.99193,2e-05,0.7147]
[1779812207227,39.2,76379.92,0.0,-0.99187,2e-05,0.71924]
[1779812209240,39.2,76383.39,0.0,-0.99181,2e-05,0.72402]
[1779812214280,39.2,76383.83,0.0,-0.9918,2e-05,0.72463]
[1779812218310,39.2,76395.8,0.0,-0.99159,2e-05,0.74131]
[1779812219318,39.2,76398.61,0.0,-0.99154,2e-05,0.74527]
[1779812223346,39.2,76389.0,0.0,-0.99171,2e-05,0.73179]
[1779812224354,39.2,76390.81,0.0,-0.99168,2e-05,0.73432]
[1779812225819,39.2,76378.83,0.0,-0.99189,2e-05,0.71775]
[1779812228381,39.2,76372.91,0.0,-0.99199,2e-05,0.70968]
[1779812229389,39.2,76369.16,0.0,-0.99206,2e-05,0.7046]
[1779812233418,39.2,76375.69,0.0,-0.99194,2e-05,0.71346]
[1779812238451,39.2,76377.12,0.0,-0.99192,2e-05,0.71541]
[1779812243491,39.2,76376.51,0.0,-0.99193,2e-05,0.71458]
[1779812244498,39.2,76392.5,0.0,-0.99165,2e-05,0.73668]
[1779812245500,39.2,76396.76,0.0,-0.99157,2e-05,0.74266]
[1779812248522,39.2,76382.53,0.0,-0.99182,2e-05,0.72283]
[1779812249528,39.2,76389.14,0.0,-0.99171,2e-05,0.73199]
[1779812250535,39.2,76396.5,0.0,-0.99158,2e-05,0.74229]
[1779812251541,39.2,76396.1,0.0,-0.99161,2e-05,0.73908]
[1779812255570,39.2,76390.75,0.0,-0.99171,2e-05,0.7316]
[1779812260604,39.2,76391.86,0.0,-0.99169,2e-05,0.73315]
[1779812265641,39.2,76398.53,0.0,-0.99157,2e-05,0.7425]
[1779812268661,39.2,76391.34,0.0,-0.9917,2e-05,0.73242]
[1779812271682,39.2,76390.61,0.0,-0.99171,2e-05,0.7314]
[1779812276717,39.2,76386.1,0.0,-0.99179,2e-05,0.72515]
[1779812281752,39.2,76385.57,0.0,-0.9918,2e-05,0.72442]
[1779812282760,39.2,76371.74,0.0,-0.99204,2e-05,0.70552]
[1779812283769,39.2,76366.62,0.0,-0.99213,2e-05,0.69863]
[1779812286788,39.2,76359.83,0.0,-0.99224,2e-05,0.68958]
[1779812287795,39.2,76354.42,0.0,-0.99233,2e-05,0.68244]
[1779812292829,39.2,76357.37,0.0,-0.99228,2e-05,0.68632]
[1779812296857,39.2,76352.09,0.0,-0.99237,2e-05,0.67938]
[1779812298871,39.2,76345.51,0.0,-0.99248,2e-05,0.67081]
[1779812302903,39.2,76349.29,0.0,-0.99242,2e-05,0.67572]
[1779812303908,39.2,76356.69,0.0,-0.9923,2e-05,0.68543]
[1779812304915,39.2,76364.43,0.0,-0.99217,2e-05,0.6957]
[1779812308943,39.2,76369.7,0.0,-0.99208,2e-05,0.70277]
[1779812310957,39.2,76363.78,0.0,-0.99218,2e-05,0.69483]
[1779812315993,39.2,76366.99,0.0,-0.99215,2e-05,0.69658]
[1779812320026,39.2,76378.18,0.0,-0.99196,2e-05,0.71168]
[1779812325061,39.2,76379.47,0.0,-0.99194,2e-05,0.71344]
[1779812330097,39.2,76369.9,0.0,-0.9921,2e-05,0.70048]
[1779812331101,39.2,76369.32,0.0,-0.99211,2e-05,0.6997]
[1779812334123,39.2,76362.2,0.0,-0.99223,2e-05,0.6902]
[1779812335129,39.2,76362.98,0.0,-0.99222,2e-05,0.69123]
[1779812340168,39.2,76356.57,0.0,-0.99233,2e-05,0.68276]
[1779812345202,39.2,76354.65,0.0,-0.99236,2e-05,0.68023]
[1779812350235,39.2,76357.28,0.0,-0.99231,2e-05,0.68369]
[1779812351243,39.2,76347.96,0.0,-0.99247,2e-05,0.67151]
[1779812352250,39.2,76345.46,0.0,-0.99251,2e-05,0.66827]
[1779812356278,39.2,76355.68,0.0,-0.99234,2e-05,0.68159]
[1779812357746,39.2,76356.42,0.0,-0.99233,2e-05,0.68256]
[1779812361313,39.2,76363.58,0.0,-0.99221,2e-05,0.69203]
[1779812362322,39.2,76363.54,0.0,-0.99221,2e-05,0.69198]
[1779812363329,39.2,76369.83,0.0,-0.9921,2e-05,0.70039]
[1779812364334,39.2,76370.74,0.0,-0.99209,2e-05,0.70161]
[1779812366347,39.2,76387.24,0.0,-0.9918,2e-05,0.72411]
[1779812367818,39.2,76388.35,0.0,-0.99178,2e-05,0.72564]
[1779812374404,39.2,76384.69,0.0,-0.99187,2e-05,0.71799]
[1779812375411,39.2,76379.29,0.0,-0.99197,2e-05,0.71061]
[1779812376418,39.2,76381.75,0.0,-0.99192,2e-05,0.71396]
[1779812381454,39.2,76386.32,0.0,-0.99184,2e-05,0.72023]
[1779812386499,39.2,76387.0,0.0,-0.99183,2e-05,0.72116]
[1779812387959,39.2,76381.6,0.0,-0.99193,2e-05,0.71376]
[1779812390517,39.2,76390.0,0.0,-0.99178,2e-05,0.7253]
[1779812391525,39.2,76388.71,0.0,-0.9918,2e-05,0.72352]
[1779812396559,39.2,76386.42,0.0,-0.99184,2e-05,0.72036]
[1779812398036,39.2,76381.13,0.0,-0.99193,2e-05,0.71312]
[1779812403617,39.2,76380.59,0.0,-0.99194,2e-05,0.71238]
[1779812404624,39.2,76373.63,0.0,-0.99206,2e-05,0.70294]
[1779812405631,39.2,76374.07,0.0,-0.99206,2e-05,0.70354]
[1779812409664,39.2,76383.98,0.0,-0.99188,2e-05,0.71701]
[1779812410669,39.2,76375.01,0.0,-0.99204,2e-05,0.70481]
[1779812411673,39.2,76381.51,0.0,-0.99193,2e-05,0.71364]
[1779812412679,39.2,76380.74,0.0,-0.99194,2e-05,0.71259]
[1779812417715,39.2,76382.06,0.0,-0.99192,2e-05,0.71439]
[1779812422750,39.2,76387.19,0.0,-0.99183,2e-05,0.72142]
[1779812425771,39.2,76394.38,0.0,-0.9917,2e-05,0.73138]
[1779812426778,39.2,76396.29,0.0,-0.99167,2e-05,0.73405]
[1779812429799,39.2,76390.3,0.0,-0.99177,2e-05,0.72572]
[1779812433830,39.2,76384.93,0.0,-0.9919,2e-05,0.71572]
[1779812436850,39.2,76372.77,0.0,-0.99211,2e-05,0.69923]
[1779812437858,39.2,76368.28,0.0,-0.99218,2e-05,0.69322]
[1779812438866,39.2,76369.39,0.0,-0.99216,2e-05,0.6947]
[1779812443900,39.2,76371.35,0.0,-0.99213,2e-05,0.69732]
[1779812448937,39.2,76367.27,0.0,-0.9922,2e-05,0.69187]
[1779812453976,39.2,76369.38,0.0,-0.99217,2e-05,0.69469]
[1779812459011,39.2,76373.74,0.0,-0.99209,2e-05,0.70053]
[1779812463039,39.2,76357.67,0.0,-0.99236,2e-05,0.67919]
[1779812464046,39.2,76356.02,0.0,-0.99239,2e-05,0.67703]
[1779812469081,39.2,76341.73,0.0,-0.99262,2e-05,0.65855]
[1779812474116,39.2,76331.39,0.0,-0.99279,2e-05,0.64545]
[1779812479150,39.2,76328.06,0.0,-0.99284,2e-05,0.64127]
[1779812483183,39.2,76334.12,0.0,-0.99275,2e-05,0.64888]
[1779812488214,39.2,76338.36,0.0,-0.99268,2e-05,0.65426]
[1779812493249,39.2,76335.66,0.0,-0.99275,2e-05,0.6484]
[1779812494256,39.2,76333.89,0.0,-0.99278,2e-05,0.64617]
[1779812497277,39.2,76327.08,0.0,-0.99288,2e-05,0.63765]
[1779812498762,39.2,76341.25,0.0,-0.99266,2e-05,0.65549]
[1779812500298,39.2,76341.25,0.0,-0.99266,2e-05,0.65549]
[1779812501306,39.2,76334.95,0.0,-0.99276,2e-05,0.64751]
[1779812502312,39.2,76327.29,0.0,-0.99288,2e-05,0.63791]
[1779812503319,39.2,76326.0,0.0,-0.9929,2e-05,0.6363]
[1779812505334,39.2,76320.65,0.0,-0.99298,2e-05,0.62968]
[1779812510368,39.2,76324.38,0.0,-0.99292,2e-05,0.63429]
[1779812514396,39.2,76333.04,0.0,-0.99279,2e-05,0.6451]
[1779812515404,39.2,76332.52,0.0,-0.9928,2e-05,0.64445]
[1779812520438,39.2,76332.87,0.0,-0.99279,2e-05,0.64489]
[1779812523459,39.2,76340.29,0.0,-0.99267,2e-05,0.65427]
[1779812524467,39.2,76343.14,0.0,-0.99263,2e-05,0.6579]
[1779812527486,39.2,76345.33,0.0,-0.99259,2e-05,0.66071]
[1779812528973,39.2,76350.65,0.0,-0.99251,2e-05,0.66756]
[1779812529502,39.2,76350.65,0.0,-0.99251,2e-05,0.66756]
[1779812534537,39.2,76337.94,0.0,-0.99271,2e-05,0.65129]
[1779812535544,39.2,76336.65,0.0,-0.99273,2e-05,0.64966]
[1779812541587,39.2,76338.76,0.0,-0.9927,2e-05,0.65233]
[1779812543600,39.2,76344.78,0.0,-0.9926,2e-05,0.66]
[1779812544606,39.2,76343.93,0.0,-0.99261,2e-05,0.65891]
[1779812549113,39.2,76350.64,0.0,-0.99251,2e-05,0.66754]
[1779812549672,39.2,76376.08,0.0,-0.99208,2e-05,0.70112]
[1779812550656,39.2,76376.08,0.0,-0.99208,2e-05,0.70112]
[1779812551661,39.2,76391.68,0.0,-0.99184,2e-05,0.71977]
[1779812556699,39.2,76394.78,0.0,-0.99178,2e-05,0.72405]
[1779812561732,39.2,76398.04,0.0,-0.99172,2e-05,0.72857]
[1779812566768,39.2,76396.21,0.0,-0.99176,2e-05,0.72603]
[1779812571803,39.2,76396.68,0.0,-0.99175,2e-05,0.72668]
[1779812576838,39.2,76407.56,0.0,-0.99155,2e-05,0.7419]
[1779812581874,39.2,76414.43,0.0,-0.99143,2e-05,0.75165]
[1779812582881,39.2,76417.79,0.0,-0.99136,2e-05,0.75645]
[1779812587918,39.2,76420.35,0.0,-0.99132,2e-05,0.76013]
[1779812592951,39.2,76419.22,0.0,-0.99134,2e-05,0.75851]
[1779812593958,39.2,76427.0,0.0,-0.99119,2e-05,0.76976]
[1779812595971,39.2,76436.92,0.0,-0.991,2e-05,0.78429]
[1779812596978,39.2,76434.1,0.0,-0.99106,2e-05,0.78014]
[1779812597985,39.2,76425.58,0.0,-0.99122,2e-05,0.76769]
[1779812598991,39.2,76422.89,0.0,-0.99127,2e-05,0.7638]
[1779812604030,39.2,76417.41,0.0,-0.99137,2e-05,0.75591]
[1779812607052,39.2,76399.89,0.0,-0.99169,2e-05,0.73114]
[1779812609064,39.2,76390.31,0.0,-0.99186,2e-05,0.71788]
[1779812611079,39.2,76377.44,0.0,-0.99211,2e-05,0.69782]
[1779812612085,39.2,76375.72,0.0,-0.99214,2e-05,0.69552]
[1779812616114,39.2,76383.53,0.0,-0.99201,2e-05,0.70604]
[1779812617119,39.2,76393.62,0.0,-0.99183,2e-05,0.71982]
[1779812619134,39.2,76405.35,0.0,-0.99162,2e-05,0.73613]
[1779812621153,39.2,76410.0,0.0,-0.99154,2e-05,0.74267]
[1779812626206,39.2,76409.68,0.0,-0.99154,2e-05,0.74222]
[1779812627208,39.2,76422.34,0.0,-0.99131,2e-05,0.76028]
[1779812628214,39.2,76424.17,0.0,-0.99127,2e-05,0.76292]
[1779812631245,39.2,76436.22,0.0,-0.99105,2e-05,0.78049]
[1779812632252,39.2,76432.41,0.0,-0.99112,2e-05,0.7749]
[1779812633258,39.2,76425.19,0.0,-0.99126,2e-05,0.76439]
[1779812634263,39.2,76407.19,0.0,-0.99159,2e-05,0.73871]
[1779812635269,39.2,76406.04,0.0,-0.99161,2e-05,0.7371]
[1779812638290,39.2,76402.16,0.0,-0.99168,2e-05,0.73166]
[1779812641311,39.2,76407.6,0.0,-0.99158,2e-05,0.73929]
[1779812644333,39.2,76412.99,0.0,-0.99148,2e-05,0.74691]
[1779812646346,39.2,76415.89,0.0,-0.99143,2e-05,0.75104]
[1779812648360,39.2,76405.52,0.0,-0.99162,2e-05,0.73637]
[1779812649367,39.2,76405.52,0.0,-0.99162,2e-05,0.73637]
[1779812652389,39.2,76411.28,0.0,-0.99151,2e-05,0.74449]
[1779812657425,39.2,76414.3,0.0,-0.99146,2e-05,0.74877]
[1779812659905,39.2,76408.19,0.0,-0.99157,2e-05,0.74012]
[1779812665478,39.2,76411.16,0.0,-0.99151,2e-05,0.74432]
[1779812670520,39.2,76412.89,0.0,-0.99148,2e-05,0.74677]
[1779812675550,39.2,76414.38,0.0,-0.99149,2e-05,0.7462]
[1779812678573,39.2,76405.45,0.0,-0.99165,2e-05,0.73361]
[1779812683605,39.2,76402.6,0.0,-0.9917,2e-05,0.72963]
[1779812685619,39.2,76412.54,0.0,-0.99152,2e-05,0.74359]
[1779812690660,39.2,76413.69,0.0,-0.9915,2e-05,0.74522]
[1779812691661,39.2,76418.83,0.0,-0.9914,2e-05,0.75253]
[1779812692671,39.2,76426.92,0.0,-0.99125,2e-05,0.76417]
[1779812697703,39.2,76429.33,0.0,-0.99121,2e-05,0.76766]
[1779812702747,39.2,76429.14,0.0,-0.99121,2e-05,0.76738]
[1779812704755,39.2,76440.58,0.0,-0.99099,2e-05,0.78414]
[1779812710261,39.2,76438.33,0.0,-0.99104,2e-05,0.78082]
[1779812712811,39.2,76432.24,0.0,-0.99115,2e-05,0.7719]
[1779812715832,39.2,76422.82,0.0,-0.99133,2e-05,0.75825]
[1779812720867,39.2,76421.2,0.0,-0.99136,2e-05,0.75593]
[1779812725902,39.2,76418.46,0.0,-0.99141,2e-05,0.752]
[1779812730937,39.2,76419.83,0.0,-0.99139,2e-05,0.75396]
[1779812731944,39.2,76425.78,0.0,-0.9913,2e-05,0.75979]
[1779812733958,39.2,76430.44,0.0,-0.99122,2e-05,0.76653]
[1779812738995,39.2,76428.6,0.0,-0.99125,2e-05,0.76386]
[1779812740480,39.2,76423.06,0.0,-0.99136,2e-05,0.75588]
[1779812746058,39.2,76423.52,0.0,-0.99135,2e-05,0.75654]
[1779812751095,39.2,76414.3,0.0,-0.99152,2e-05,0.7434]
[1779812752099,39.2,76413.99,0.0,-0.99152,2e-05,0.74296]
[1779812756127,39.2,76420.23,0.0,-0.99141,2e-05,0.75183]
[1779812757134,39.2,76420.06,0.0,-0.99141,2e-05,0.75159]
[1779812760155,39.2,76430.26,0.0,-0.99122,2e-05,0.76627]
[1779812761161,39.2,76430.03,0.0,-0.99123,2e-05,0.76594]
[1779812766197,39.2,76432.1,0.0,-0.99119,2e-05,0.76894]
[1779812770225,39.2,76441.49,0.0,-0.99101,2e-05,0.78271]
[1779812771232,39.2,76450.38,0.0,-0.99083,2e-05,0.79592]
[1779812772238,39.2,76450.77,0.0,-0.99083,2e-05,0.7965]
[1779812775265,39.2,76455.61,0.0,-0.99073,2e-05,0.80378]
[1779812777277,39.2,76462.05,0.0,-0.9906,2e-05,0.81354]
[1779812780296,39.2,76460.72,0.0,-0.99063,2e-05,0.81152]
[1779812782309,39.2,76462.45,0.0,-0.9906,2e-05,0.81415]
[1779812785330,39.2,76450.27,0.0,-0.99084,2e-05,0.79576]
[1779812786341,39.2,76449.4,0.0,-0.99085,2e-05,0.79445]
[1779812787383,39.2,76436.98,0.0,-0.99109,2e-05,0.77607]
[1779812788352,39.2,76435.96,0.0,-0.99111,2e-05,0.77458]
[1779812789360,39.2,76423.33,0.0,-0.99135,2e-05,0.75627]
[1779812790366,39.2,76416.5,0.0,-0.99148,2e-05,0.74652]
[1779812791373,39.2,76422.05,0.0,-0.9914,2e-05,0.75173]
[1779812792380,39.2,76421.15,0.0,-0.99142,2e-05,0.75044]
[1779812797415,39.2,76416.86,0.0,-0.9915,2e-05,0.74434]
[1779812802449,39.2,76420.61,0.0,-0.99143,2e-05,0.74967]
[1779812807486,39.2,76415.71,0.0,-0.99152,2e-05,0.74271]
[1779812812529,39.2,76416.89,0.0,-0.9915,2e-05,0.74438]
[1779812815549,39.2,76405.67,0.0,-0.9917,2e-05,0.72862]
[1779812816554,39.2,76406.45,0.0,-0.99169,2e-05,0.7297]
[1779812820584,39.2,76426.61,0.0,-0.99132,2e-05,0.75826]
[1779812821590,39.2,76437.21,0.0,-0.99112,2e-05,0.77365]
[1779812822597,39.2,76438.7,0.0,-0.99109,2e-05,0.77583]
[1779812827634,39.2,76437.98,0.0,-0.99111,2e-05,0.77477]
[1779812832667,39.2,76440.39,0.0,-0.99106,2e-05,0.77831]
[1779812837702,39.2,76430.44,0.0,-0.99125,2e-05,0.76379]
[1779812842737,39.2,76428.93,0.0,-0.99128,2e-05,0.76161]
[1779812847810,39.2,76388.34,0.0,-0.99201,2e-05,0.70481]
[1779812848809,39.2,76388.14,0.0,-0.99201,2e-05,0.70454]
[1779812849816,39.2,76389.19,0.0,-0.99199,2e-05,0.70596]
[1779812851286,39.2,76383.33,0.0,-0.99212,2e-05,0.69548]
[1779812852838,39.2,76382.79,0.0,-0.99213,2e-05,0.69476]
[1779812857873,39.2,76393.56,0.0,-0.99195,2e-05,0.70931]
[1779812858880,39.2,76394.42,0.0,-0.99193,2e-05,0.71048]
[1779812863915,39.2,76396.91,0.0,-0.99189,2e-05,0.71389]
[1779812866938,39.2,76403.63,0.0,-0.99177,2e-05,0.72314]
[1779812871427,39.2,76406.52,0.0,-0.99172,2e-05,0.72715]
[1779812877007,39.2,76404.97,0.0,-0.99174,2e-05,0.725]
[1779812882044,39.2,76405.28,0.0,-0.99174,2e-05,0.72543]
[1779812884057,39.2,76413.75,0.0,-0.99159,2e-05,0.73727]
[1779812885069,39.2,76415.95,0.0,-0.99155,2e-05,0.74037]
[1779812889099,39.2,76394.05,0.0,-0.99194,2e-05,0.70998]
[1779812890106,39.2,76401.79,0.0,-0.9918,2e-05,0.7206]
[1779812891571,39.2,76404.96,0.0,-0.99174,2e-05,0.72499]
[1779812893128,39.2,76414.42,0.0,-0.99157,2e-05,0.73821]
[1779812894134,39.2,76415.29,0.0,-0.99156,2e-05,0.73944]
[1779812896150,39.2,76428.71,0.0,-0.99131,2e-05,0.75856]
[1779812897157,39.2,76430.85,0.0,-0.99127,2e-05,0.76165]
[1779812898163,39.2,76423.05,0.0,-0.99142,2e-05,0.75045]
[1779812899210,39.2,76424.39,0.0,-0.99139,2e-05,0.75236]
[1779812900187,39.2,76417.61,0.0,-0.99152,2e-05,0.74272]
[1779812901638,39.2,76401.99,0.0,-0.9918,2e-05,0.72088]
[1779812903216,39.2,76379.77,0.0,-0.99218,2e-05,0.69072]
[1779812904222,39.2,76372.99,0.0,-0.9923,2e-05,0.68173]
[1779812905231,39.2,76377.8,0.0,-0.99222,2e-05,0.6881]
[1779812907254,39.2,76382.85,0.0,-0.99213,2e-05,0.69484]
[1779812908263,39.2,76389.13,0.0,-0.99202,2e-05,0.70329]
[1779812909270,39.2,76391.42,0.0,-0.99198,2e-05,0.7064]
[1779812913308,39.2,76399.03,0.0,-0.99188,2e-05,0.71418]
[1779812916322,39.2,76415.83,0.0,-0.99158,2e-05,0.73752]
[1779812917330,39.2,76417.11,0.0,-0.99155,2e-05,0.73933]
[1779812920354,39.2,76423.84,0.0,-0.99143,2e-05,0.74887]
[1779812924382,39.2,76427.68,0.0,-0.99136,2e-05,0.75436]
[1779812929417,39.2,76427.71,0.0,-0.99136,2e-05,0.75441]
[1779812934452,39.2,76430.36,0.0,-0.99131,2e-05,0.75821]
[1779812939487,39.2,76432.25,0.0,-0.99127,2e-05,0.76094]
[1779812944521,39.2,76433.52,0.0,-0.99125,2e-05,0.76278]
[1779812949556,39.2,76435.4,0.0,-0.99122,2e-05,0.7655]
[1779812954593,39.2,76439.65,0.0,-0.99113,2e-05,0.77169]
[1779812960634,39.2,76442.51,0.0,-0.99108,2e-05,0.77588]
[1779812965668,39.2,76443.15,0.0,-0.99107,2e-05,0.77682]
[1779812971712,39.2,76443.57,0.0,-0.99109,2e-05,0.77466]
[1779812977756,39.2,76444.46,0.0,-0.99107,2e-05,0.77597]
[1779812982791,39.2,76443.38,0.0,-0.99109,2e-05,0.77438]
[1779812987826,39.2,76443.4,0.0,-0.99109,2e-05,0.77441]
[1779812992861,39.2,76439.15,0.0,-0.99118,2e-05,0.7682]
[1779812997901,39.2,76444.69,0.0,-0.99107,2e-05,0.77631]
[1779813002954,39.2,76444.0,0.0,-0.99108,2e-05,0.77529]
[1779813003962,39.2,76433.6,0.0,-0.99128,2e-05,0.76016]
[1779813004968,39.2,76443.22,0.0,-0.9911,2e-05,0.77415]
[1779813010002,39.2,76446.24,0.0,-0.99104,2e-05,0.77859]
[1779813015039,39.2,76446.73,0.0,-0.99103,2e-05,0.77931]
[1779813020072,39.2,76447.98,0.0,-0.99101,2e-05,0.78115]
[1779813025107,39.2,76450.86,0.0,-0.99095,2e-05,0.78541]
[1779813030142,39.2,76447.51,0.0,-0.99102,2e-05,0.78046]
[1779813035177,39.2,76448.12,0.0,-0.99103,2e-05,0.77857]
[1779813040211,39.2,76457.82,0.0,-0.99085,2e-05,0.79297]
[1779813041220,39.2,76458.65,0.0,-0.99083,2e-05,0.79421]
[1779813042678,39.2,76482.74,0.0,-0.99035,2e-05,0.83095]
[1779813043233,39.2,76482.91,0.0,-0.99034,2e-05,0.83121]
[1779813044241,39.2,76487.92,0.0,-0.99024,2e-05,0.83903]
[1779813045247,39.2,76486.75,0.0,-0.99026,2e-05,0.8372]
[1779813050284,39.2,76489.24,0.0,-0.99021,2e-05,0.84109]
[1779813054310,39.2,76484.18,0.0,-0.99032,2e-05,0.83319]
[1779813056327,39.2,76471.54,0.0,-0.99057,2e-05,0.8137]
[1779813057332,39.2,76465.93,0.0,-0.99069,2e-05,0.80517]
[1779813058346,39.2,76465.73,0.0,-0.99069,2e-05,0.80487]
[1779813060353,39.2,76456.25,0.0,-0.99088,2e-05,0.79062]
[1779813061360,39.2,76456.46,0.0,-0.99087,2e-05,0.79094]
[1779813065394,39.2,76440.05,0.0,-0.99119,2e-05,0.76676]
[1779813066399,39.2,76439.25,0.0,-0.9912,2e-05,0.7656]
[1779813071441,39.2,76436.23,0.0,-0.99126,2e-05,0.76122]
[1779813074465,39.2,76418.79,0.0,-0.99158,2e-05,0.73634]
[1779813075472,39.2,76420.12,0.0,-0.99156,2e-05,0.73821]
[1779813076480,39.2,76426.18,0.0,-0.99145,2e-05,0.7468]
[1779813077486,39.2,76426.95,0.0,-0.99143,2e-05,0.7479]
[1779813081513,39.2,76434.41,0.0,-0.99129,2e-05,0.75859]
[1779813082962,39.2,76434.21,0.0,-0.9913,2e-05,0.7583]
[1779813088565,39.2,76433.69,0.0,-0.99131,2e-05,0.75755]
[1779813089572,39.2,76442.77,0.0,-0.99114,2e-05,0.77072]
[1779813090641,39.2,76443.4,0.0,-0.99113,2e-05,0.77165]
[1779813092602,39.2,76424.65,0.0,-0.99151,2e-05,0.74193]
[1779813093611,39.2,76423.33,0.0,-0.99153,2e-05,0.74006]
[1779813098643,39.2,76419.64,0.0,-0.9916,2e-05,0.73486]
[1779813103686,39.2,76421.08,0.0,-0.99157,2e-05,0.73689]
[1779813107714,39.2,76404.38,0.0,-0.99187,2e-05,0.71367]
[1779813108721,39.2,76410.23,0.0,-0.99177,2e-05,0.72173]
[1779813109728,39.2,76410.86,0.0,-0.99176,2e-05,0.7226]
[1779813110735,39.2,76415.91,0.0,-0.99167,2e-05,0.72963]
[1779813111742,39.2,76416.57,0.0,-0.99165,2e-05,0.73055]
[1779813116778,39.2,76414.74,0.0,-0.99169,2e-05,0.728]
[1779813117784,39.2,76421.96,0.0,-0.99156,2e-05,0.73813]
[1779813118791,39.2,76429.55,0.0,-0.99142,2e-05,0.7489]
[1779813119798,39.2,76430.57,0.0,-0.9914,2e-05,0.75035]
[1779813122819,39.2,76442.17,0.0,-0.99118,2e-05,0.76709]
[1779813123825,39.2,76430.97,0.0,-0.99139,2e-05,0.75093]
[1779813124834,39.2,76429.84,0.0,-0.99141,2e-05,0.74931]
[1779813128861,39.2,76437.56,0.0,-0.99127,2e-05,0.7604]
[1779813129868,39.2,76444.07,0.0,-0.99114,2e-05,0.76986]
[1779813130875,39.2,76445.21,0.0,-0.99112,2e-05,0.77153]
[1779813135911,39.2,76443.26,0.0,-0.99116,2e-05,0.76868]
[1779813140944,39.2,76437.82,0.0,-0.99126,2e-05,0.76078]
[1779813142959,39.2,76446.71,0.0,-0.99109,2e-05,0.77372]
[1779813143966,39.2,76450.02,0.0,-0.99103,2e-05,0.77859]
[1779813144972,39.2,76439.57,0.0,-0.99123,2e-05,0.76331]
[1779813145990,39.2,76434.11,0.0,-0.99133,2e-05,0.75543]
[1779813146990,39.2,76433.08,0.0,-0.99135,2e-05,0.75395]
[1779813147999,39.2,76425.39,0.0,-0.99149,2e-05,0.74298]
[1779813153036,39.2,76427.93,0.0,-0.99148,2e-05,0.74388]
[1779813154050,39.2,76433.99,0.0,-0.99136,2e-05,0.75253]
[1779813155051,39.2,76435.04,0.0,-0.99134,2e-05,0.75404]
[1779813160097,39.2,76438.01,0.0,-0.99129,2e-05,0.75831]
[1779813161104,39.2,76428.39,0.0,-0.99147,2e-05,0.74454]
[1779813163571,39.2,76411.92,0.0,-0.99177,2e-05,0.72143]
[1779813164197,39.2,76412.19,0.0,-0.99176,2e-05,0.7218]
[1779813169208,39.2,76415.48,0.0,-0.9917,2e-05,0.72637]
[1779813174234,39.2,76419.46,0.0,-0.99163,2e-05,0.73193]
[1779813177255,39.2,76426.83,0.0,-0.9915,2e-05,0.74232]
[1779813181282,39.2,76431.79,0.0,-0.9914,2e-05,0.74938]
[1779813185344,39.2,76447.67,0.0,-0.99111,2e-05,0.77236]
[1779813187334,39.2,76448.67,0.0,-0.99109,2e-05,0.77382]
[1779813191376,39.2,76437.61,0.0,-0.9913,2e-05,0.75774]
[1779813193784,39.2,76438.27,0.0,-0.99128,2e-05,0.75869]
[1779813199430,39.2,76446.52,0.0,-0.99113,2e-05,0.77067]
[1779813200442,39.2,76473.43,0.0,-0.9906,2e-05,0.81084]
[1779813201451,39.2,76465.82,0.0,-0.99075,2e-05,0.79931]
[1779813202456,39.2,76458.5,0.0,-0.9909,2e-05,0.78835]
[1779813203870,39.2,76466.0,0.0,-0.99075,2e-05,0.79959]
[1779813206487,39.2,76464.42,0.0,-0.99078,2e-05,0.79721]
[1779813207493,39.2,76473.36,0.0,-0.9906,2e-05,0.81074]
[1779813208500,39.2,76471.83,0.0,-0.99063,2e-05,0.80841]
[1779813211521,39.2,76466.26,0.0,-0.99078,2e-05,0.79714]
[1779813216556,39.2,76463.15,0.0,-0.99084,2e-05,0.79247]
[1779813217564,39.2,76471.36,0.0,-0.99067,2e-05,0.80484]
[1779813218570,39.2,76470.44,0.0,-0.99069,2e-05,0.80344]
[1779813222604,39.2,76477.54,0.0,-0.99055,2e-05,0.81424]
[1779813224618,39.2,76479.24,0.0,-0.99052,2e-05,0.81685]
[1779813228645,39.2,76484.16,0.0,-0.99042,2e-05,0.82442]
[1779813234100,39.2,76482.46,0.0,-0.99045,2e-05,0.8218]
[1779813239722,39.2,76482.7,0.0,-0.99045,2e-05,0.82217]
[1779813244760,39.2,76481.08,0.0,-0.99048,2e-05,0.81967]
[1779813246772,39.2,76493.48,0.0,-0.99022,2e-05,0.83893]
[1779813247780,39.2,76492.03,0.0,-0.99025,2e-05,0.83666]
[1779813252814,39.2,76492.25,0.0,-0.99025,2e-05,0.837]
[1779813256843,39.2,76495.28,0.0,-0.99019,2e-05,0.84175]
[1779813260873,39.2,76507.43,0.0,-0.98993,2e-05,0.86102]
[1779813261880,39.2,76508.69,0.0,-0.9899,2e-05,0.86304]
[1779813262886,39.2,76500.54,0.0,-0.99008,2e-05,0.85005]
[1779813263893,39.2,76494.16,0.0,-0.99021,2e-05,0.83999]
[1779813268929,39.2,76493.7,0.0,-0.99022,2e-05,0.83927]
[1779813273978,39.2,76492.84,0.0,-0.99027,2e-05,0.83499]
[1779813275978,39.2,76498.18,0.0,-0.99016,2e-05,0.84336]
[1779813276984,39.2,76506.37,0.0,-0.98999,2e-05,0.85634]
[1779813277991,39.2,76508.83,0.0,-0.98994,2e-05,0.86027]
[1779813283027,39.2,76511.68,0.0,-0.98987,2e-05,0.86484]
[1779813287054,39.2,76505.96,0.0,-0.99,2e-05,0.85569]
[1779813292091,39.2,76507.01,0.0,-0.98997,2e-05,0.85736]
[1779813297125,39.2,76509.45,0.0,-0.98992,2e-05,0.86126]
[1779813302162,39.2,76514.44,0.0,-0.98982,2e-05,0.86929]
[1779813303169,39.2,76507.15,0.0,-0.98997,2e-05,0.85759]
[1779813304177,39.2,76508.91,0.0,-0.98993,2e-05,0.8604]
[1779813309211,39.2,76506.28,0.0,-0.98999,2e-05,0.8562]
[1779813314247,39.2,76511.82,0.0,-0.98987,2e-05,0.86507]
[1779813315253,39.2,76521.18,0.0,-0.98967,2e-05,0.88022]
[1779813316260,39.2,76522.64,0.0,-0.98964,2e-05,0.8826]
[1779813321295,39.2,76526.43,0.0,-0.98955,2e-05,0.88881]
[1779813323310,39.2,76534.49,0.0,-0.98938,2e-05,0.90213]
[1779813324316,39.2,76535.22,0.0,-0.98936,2e-05,0.90335]
[1779813329351,39.2,76540.37,0.0,-0.98924,2e-05,0.91195]
[1779813333380,39.2,76540.49,0.0,-0.98928,2e-05,0.90904]
[1779813338417,39.2,76548.78,0.0,-0.98909,2e-05,0.923]
[1779813339424,39.2,76557.72,0.0,-0.98888,2e-05,0.93825]
[1779813340431,39.2,76568.33,0.0,-0.98863,2e-05,0.95661]
[1779813341440,39.2,76573.91,0.0,-0.9885,2e-05,0.96639]
[1779813344879,39.2,76567.54,0.0,-0.98865,2e-05,0.95524]
[1779813347482,39.2,76567.2,0.0,-0.98866,2e-05,0.95465]
[1779813352516,39.2,76568.65,0.0,-0.98863,2e-05,0.95717]
[1779813353527,39.2,76560.17,0.0,-0.98883,2e-05,0.94247]
[1779813354949,39.2,76562.6,0.0,-0.98877,2e-05,0.94666]
[1779813359570,39.2,76549.09,0.0,-0.98908,2e-05,0.92353]
[1779813361583,39.2,76552.04,0.0,-0.98901,2e-05,0.92854]
[1779813362737,39.2,76557.65,0.0,-0.98888,2e-05,0.93813]
[1779813365023,39.2,76567.68,0.0,-0.98865,2e-05,0.95548]
[1779813366637,39.2,76567.25,0.0,-0.98866,2e-05,0.95473]
[1779813368656,39.2,76578.16,0.0,-0.9884,2e-05,0.97388]
[1779813369663,39.2,76580.41,0.0,-0.98834,2e-05,0.97787]
[1779813375093,39.2,76592.12,0.0,-0.98806,2e-05,0.99883]
[1779813376713,39.2,76607.7,0.0,-0.98767,3e-05,1.02728]
[1779813378739,39.2,76601.61,0.0,-0.98782,3e-05,1.01609]
[1779813380751,39.2,76605.5,0.0,-0.98772,3e-05,1.02322]
[1779813382766,39.2,76596.0,0.0,-0.98796,2e-05,1.00586]
[1779813383772,39.2,76589.36,0.0,-0.98813,2e-05,0.99386]
[1779813385166,39.2,76589.55,0.0,-0.98812,2e-05,0.9942]
[1779813390822,39.2,76588.65,0.0,-0.98814,2e-05,0.99258]
[1779813395863,39.2,76586.44,0.0,-0.98824,2e-05,0.98533]
[1779813396870,39.2,76594.11,0.0,-0.98805,2e-05,0.99911]
[1779813397876,39.2,76607.4,0.0,-0.98771,3e-05,1.02335]
[1779813398886,39.2,76610.23,0.0,-0.98764,3e-05,1.02857]
[1779813403918,39.2,76604.85,0.0,-0.98778,3e-05,1.01866]
[1779813408955,39.2,76604.18,0.0,-0.9878,3e-05,1.01743]
[1779813410968,39.2,76598.37,0.0,-0.98794,2e-05,1.00683]
[1779813411975,39.2,76597.28,0.0,-0.98797,2e-05,1.00485]
[1779813415380,39.2,76607.06,0.0,-0.98772,3e-05,1.02272]
[1779813417011,39.2,76608.26,0.0,-0.98769,3e-05,1.02493]
[1779813419025,39.2,76617.2,0.0,-0.98746,3e-05,1.04152]
[1779813420039,39.2,76616.59,0.0,-0.98748,3e-05,1.04038]
[1779813422053,39.2,76609.91,0.0,-0.98765,3e-05,1.02798]
[1779813424065,39.2,76615.72,0.0,-0.9875,3e-05,1.03876]
[1779813429114,39.2,76609.88,0.0,-0.98765,3e-05,1.02792]
[1779813433129,39.2,76604.61,0.0,-0.98778,3e-05,1.01822]
[1779813438162,39.2,76594.62,0.0,-0.98803,2e-05,1.00003]
[1779813439170,39.2,76591.88,0.0,-0.9881,2e-05,0.99508]
[1779813444209,39.2,76591.12,0.0,-0.98812,2e-05,0.99372]
[1779813449243,39.2,76589.03,0.0,-0.98817,2e-05,0.98996]
[1779813451257,39.2,76576.88,0.0,-0.9885,2e-05,0.96511]
[1779813452264,39.2,76579.65,0.0,-0.98844,2e-05,0.96999]
[1779813454279,39.2,76585.44,0.0,-0.9883,2e-05,0.98026]
[1779813459314,39.2,76581.75,0.0,-0.98839,2e-05,0.97371]
[1779813464353,39.2,76574.04,0.0,-0.98857,2e-05,0.96013]
[1779813465358,39.2,76571.94,0.0,-0.98862,2e-05,0.95646]
[1779813470391,39.2,76571.73,0.0,-0.98863,2e-05,0.9561]
[1779813475425,39.2,76574.67,0.0,-0.98856,2e-05,0.96124]
[1779813477440,39.2,76586.69,0.0,-0.98827,2e-05,0.98248]
[1779813478448,39.2,76589.35,0.0,-0.9882,2e-05,0.98724]
[1779813483484,39.2,76586.97,0.0,-0.98826,2e-05,0.98298]
[1779813487512,39.2,76601.83,0.0,-0.98789,3e-05,1.00978]
[1779813488519,39.2,76605.28,0.0,-0.98781,3e-05,1.01608]
[1779813493554,39.2,76607.3,0.0,-0.98776,3e-05,1.01979]
[1779813494585,39.2,76602.08,0.0,-0.98789,3e-05,1.01024]
[1779813497589,39.2,76607.61,0.0,-0.98775,3e-05,1.02036]
[1779813502624,39.2,76603.62,0.0,-0.98785,3e-05,1.01305]
[1779813504639,39.2,76612.77,0.0,-0.98762,3e-05,1.02988]
[1779813506030,39.2,76611.69,0.0,-0.98764,3e-05,1.02788]
[1779813511691,39.2,76610.32,0.0,-0.98772,3e-05,1.02197]
[1779813516726,39.2,76609.99,0.0,-0.98773,3e-05,1.02136]
[1779813518739,39.2,76603.14,0.0,-0.9879,3e-05,1.00882]
[1779813521761,39.2,76609.21,0.0,-0.98775,3e-05,1.01993]
[1779813526796,39.2,76609.08,0.0,-0.98775,3e-05,1.01969]
[1779813531830,39.2,76609.7,0.0,-0.98773,3e-05,1.02083]
[1779813536867,39.2,76611.82,0.0,-0.98768,3e-05,1.02473]
[1779813538880,39.2,76624.17,0.0,-0.98736,3e-05,1.04772]
[1779813539888,39.2,76622.92,0.0,-0.9874,3e-05,1.04538]
[1779813544925,39.2,76620.88,0.0,-0.98745,3e-05,1.04156]
[1779813546315,39.2,76607.3,0.0,-0.9878,3e-05,1.01642]
[1779813546936,39.2,76607.3,0.0,-0.9878,3e-05,1.01642]
[1779813548952,39.2,76593.76,0.0,-0.98813,2e-05,0.99184]
[1779813549958,39.2,76589.19,0.0,-0.98824,2e-05,0.98365]
[1779813554993,39.2,76588.27,0.0,-0.98827,2e-05,0.98201]
[1779813560030,39.2,76585.93,0.0,-0.98832,2e-05,0.97785]
[1779813565076,39.2,76586.09,0.0,-0.98832,2e-05,0.97813]
[1779813566466,39.2,76568.81,0.0,-0.98873,2e-05,0.9478]
[1779813567082,39.2,76568.81,0.0,-0.98873,2e-05,0.9478]
[1779813568114,39.2,76569.34,0.0,-0.98872,2e-05,0.94872]
[1779813570128,39.2,76559.05,0.0,-0.98896,2e-05,0.931]
[1779813571134,39.2,76555.65,0.0,-0.98908,2e-05,0.92205]
[1779813575163,39.2,76548.65,0.0,-0.98923,2e-05,0.91024]
[1779813576535,39.2,76547.37,0.0,-0.98926,2e-05,0.90809]
[1779813580196,39.2,76554.0,0.0,-0.98911,2e-05,0.91926]
[1779813585232,39.2,76552.18,0.0,-0.98915,2e-05,0.91618]
[1779813588258,39.2,76561.73,0.0,-0.98893,2e-05,0.93241]
[1779813589263,39.2,76560.69,0.0,-0.98896,2e-05,0.93063]
[1779813594298,39.2,76560.11,0.0,-0.98897,2e-05,0.92964]
[1779813599333,39.2,76561.8,0.0,-0.98893,2e-05,0.93253]
[1779813600339,39.2,76555.84,0.0,-0.98907,2e-05,0.92237]
[1779813601347,39.2,76555.47,0.0,-0.98908,2e-05,0.92174]
[1779813605375,39.2,76550.74,0.0,-0.98919,2e-05,0.91375]
[1779813606386,39.2,76538.41,0.0,-0.98946,2e-05,0.89318]
[1779813607391,39.2,76526.25,0.0,-0.98973,2e-05,0.87326]
[1779813608398,39.2,76516.79,0.0,-0.98994,2e-05,0.85802]
[1779813609406,39.2,76509.14,0.0,-0.9901,2e-05,0.84585]
[1779813610412,39.2,76506.8,0.0,-0.99015,2e-05,0.84215]
[1779813615450,39.2,76505.05,0.0,-0.99018,2e-05,0.8394]
[1779813620488,39.2,76505.24,0.0,-0.99018,2e-05,0.8397]
[1779813625521,39.2,76507.71,0.0,-0.99013,2e-05,0.84359]
[1779813630558,39.2,76506.26,0.0,-0.99016,2e-05,0.8413]
[1779813635590,39.2,76504.45,0.0,-0.99023,2e-05,0.8355]
[1779813640629,39.2,76505.34,0.0,-0.99021,2e-05,0.8369]
[1779813645664,39.2,76508.48,0.0,-0.99015,2e-05,0.84183]
[1779813646674,39.2,76501.87,0.0,-0.99028,2e-05,0.83147]
[1779813651707,39.2,76503.9,0.0,-0.99024,2e-05,0.83464]
[1779813657108,39.2,76502.21,0.0,-0.99028,2e-05,0.832]
[1779813662783,39.2,76494.31,0.0,-0.99044,2e-05,0.81974]
[1779813665805,39.2,76478.97,0.0,-0.99075,2e-05,0.79635]
[1779813668825,39.2,76472.59,0.0,-0.99087,2e-05,0.78678]
[1779813669833,39.2,76463.07,0.0,-0.99106,2e-05,0.77268]
[1779813673864,39.2,76471.61,0.0,-0.99089,2e-05,0.78532]
[1779813675886,39.2,76477.64,0.0,-0.99077,2e-05,0.79435]
[1779813677248,39.2,76495.08,0.0,-0.99042,2e-05,0.82093]
[1779813678907,39.2,76498.56,0.0,-0.99035,2e-05,0.82631]
[1779813683943,39.2,76497.48,0.0,-0.99037,2e-05,0.82464]
[1779813688977,39.2,76497.06,0.0,-0.99038,2e-05,0.82399]
[1779813694012,39.2,76499.78,0.0,-0.99036,2e-05,0.82528]
[1779813699048,39.2,76498.47,0.0,-0.99039,2e-05,0.82325]
[1779813702074,39.2,76487.98,0.0,-0.9906,2e-05,0.80713]
[1779813703078,39.2,76490.11,0.0,-0.99056,2e-05,0.81038]
[1779813705091,39.2,76496.24,0.0,-0.99043,2e-05,0.8198]
[1779813707471,39.2,76500.43,0.0,-0.99035,2e-05,0.82629]
[1779813711136,39.2,76492.79,0.0,-0.9905,2e-05,0.81449]
[1779813712141,39.2,76492.28,0.0,-0.99051,2e-05,0.81371]
[1779813717542,39.2,76496.09,0.0,-0.99044,2e-05,0.81957]
[1779813724225,39.2,76499.55,0.0,-0.99036,2e-05,0.82492]
[1779813729262,39.2,76501.5,0.0,-0.99032,2e-05,0.82795]
[1779813731285,39.2,76520.45,0.0,-0.98993,2e-05,0.85787]
[1779813732298,39.2,76522.62,0.0,-0.98988,2e-05,0.86135]
[1779813733304,39.2,76529.19,0.0,-0.98974,2e-05,0.87195]
[1779813735314,39.2,76532.44,0.0,-0.98967,2e-05,0.87724]
[1779813740352,39.2,76541.9,0.0,-0.98946,2e-05,0.89277]
[1779813741358,39.2,76542.42,0.0,-0.98945,2e-05,0.89364]
[1779813746395,39.2,76543.59,0.0,-0.98942,2e-05,0.89557]
[1779813751429,39.2,76544.47,0.0,-0.98944,2e-05,0.89393]
[1779813756466,39.2,76543.75,0.0,-0.98945,2e-05,0.89274]
[1779813757828,39.2,76529.1,0.0,-0.98977,2e-05,0.86877]
[1779813759489,39.2,76529.66,0.0,-0.98976,2e-05,0.86968]
[1779813764525,39.2,76527.2,0.0,-0.98981,2e-05,0.8657]
[1779813766539,39.2,76534.55,0.0,-0.98965,2e-05,0.87763]
[1779813767545,39.2,76534.14,0.0,-0.98966,2e-05,0.87696]
[1779813772580,39.2,76533.61,0.0,-0.98968,2e-05,0.87609]
[1779813777615,39.2,76533.34,0.0,-0.98968,2e-05,0.87565]
[1779813782652,39.2,76530.16,0.0,-0.98975,2e-05,0.87049]
[1779813785671,39.2,76520.7,0.0,-0.98995,2e-05,0.85526]
[1779813786679,39.2,76516.85,0.0,-0.99004,2e-05,0.84912]
[1779813790707,39.2,76513.43,0.0,-0.99011,2e-05,0.84371]
[1779813795741,39.2,76514.71,0.0,-0.99008,2e-05,0.84573]
[1779813800777,39.2,76506.55,0.0,-0.99025,2e-05,0.83289]
[1779813803800,39.2,76498.87,0.0,-0.99041,2e-05,0.82095]
[1779813808834,39.2,76493.5,0.0,-0.99052,2e-05,0.81268]
[1779813813870,39.2,76493.18,0.0,-0.99056,2e-05,0.80929]
[1779813816891,39.2,76487.92,0.0,-0.99067,2e-05,0.80129]
[1779813818905,39.2,76482.21,0.0,-0.99078,2e-05,0.79267]
[1779813823939,39.2,76484.2,0.0,-0.99074,2e-05,0.79566]
[1779813825953,39.2,76489.92,0.0,-0.99063,2e-05,0.80432]
[1779813830988,39.2,76489.16,0.0,-0.99064,2e-05,0.80317]
[1779813835018,39.2,76481.13,0.0,-0.9908,2e-05,0.79104]
[1779813837035,39.2,76479.78,0.0,-0.99083,2e-05,0.78902]
[1779813840052,39.2,76471.65,0.0,-0.99099,2e-05,0.77692]
[1779813841058,39.2,76459.59,0.0,-0.99122,2e-05,0.75926]
[1779813842067,39.2,76459.59,0.0,-0.99122,2e-05,0.75926]
[1779813847102,39.2,76460.9,0.0,-0.99119,2e-05,0.76116]
[1779813852137,39.2,76462.16,0.0,-0.99117,2e-05,0.763]
[1779813857172,39.2,76458.1,0.0,-0.99125,2e-05,0.7571]
[1779813862207,39.2,76457.36,0.0,-0.99126,2e-05,0.75603]
[1779813864221,39.2,76464.48,0.0,-0.99113,2e-05,0.76638]
[1779813865229,39.2,76463.96,0.0,-0.99114,2e-05,0.76562]
[1779813870265,39.2,76463.65,0.0,-0.99114,2e-05,0.76517]
[1779813875298,39.2,76460.46,0.0,-0.99123,2e-05,0.75775]
[1779813880333,39.2,76458.85,0.0,-0.99126,2e-05,0.75542]
[1779813885368,39.2,76461.08,0.0,-0.99122,2e-05,0.75865]
[1779813890404,39.2,76461.75,0.0,-0.99121,2e-05,0.75963]
[1779813895438,39.2,76463.46,0.0,-0.99118,2e-05,0.76211]
[1779813900473,39.2,76458.75,0.0,-0.99127,2e-05,0.75528]
[1779813901481,39.2,76459.18,0.0,-0.99126,2e-05,0.7559]
[1779813905509,39.2,76462.43,0.0,-0.9912,2e-05,0.76061]
[1779813910546,39.2,76464.3,0.0,-0.99116,2e-05,0.76334]
[1779813915579,39.2,76473.11,0.0,-0.99099,2e-05,0.77627]
[1779813916586,39.2,76474.51,0.0,-0.99096,2e-05,0.77834]
[1779813921621,39.2,76472.06,0.0,-0.99101,2e-05,0.77472]
[1779813925649,39.2,76487.33,0.0,-0.99071,2e-05,0.79752]
[1779813927663,39.2,76487.96,0.0,-0.9907,2e-05,0.79847]
[1779813932699,39.2,76487.44,0.0,-0.99074,2e-05,0.79482]
[1779813937734,39.2,76484.94,0.0,-0.99079,2e-05,0.79106]
[1779813942770,39.2,76485.05,0.0,-0.99079,2e-05,0.79123]
[1779813947803,39.2,76480.32,0.0,-0.99088,2e-05,0.78415]
[1779813952839,39.2,76483.57,0.0,-0.99082,2e-05,0.78901]
[1779813957874,39.2,76478.87,0.0,-0.99091,2e-05,0.78199]
[1779813960895,39.2,76473.39,0.0,-0.99102,2e-05,0.77387]
[1779813965930,39.2,76476.19,0.0,-0.99096,2e-05,0.77801]
[1779813970965,39.2,76478.74,0.0,-0.99091,2e-05,0.78179]
[1779813976000,39.2,76475.83,0.0,-0.99097,2e-05,0.77748]
[1779813981035,39.2,76481.38,0.0,-0.99086,2e-05,0.78573]
[1779813987077,39.2,76480.84,0.0,-0.99087,2e-05,0.78492]
[1779813992113,39.2,76474.17,0.0,-0.99103,2e-05,0.77221]
[1779813993120,39.2,76460.85,0.0,-0.99129,2e-05,0.75279]
[1779813997148,39.2,76472.6,0.0,-0.99106,2e-05,0.7699]
[1779813999555,39.2,76479.02,0.0,-0.99094,2e-05,0.77938]
[1779814000170,39.2,76478.96,0.0,-0.99094,2e-05,0.77929]
[1779814002183,39.2,76484.38,0.0,-0.99083,2e-05,0.78737]
[1779814007219,39.2,76487.55,0.0,-0.99077,2e-05,0.79213]
[1779814009621,39.2,76493.6,0.0,-0.99065,2e-05,0.80127]
[1779814011250,39.2,76495.66,0.0,-0.99061,2e-05,0.8044]
[1779814016282,39.2,76495.52,0.0,-0.99061,2e-05,0.80419]
[1779814021317,39.2,76495.78,0.0,-0.99061,2e-05,0.80458]
[1779814026352,39.2,76494.64,0.0,-0.99063,2e-05,0.80285]
[1779814027359,39.2,76488.98,0.0,-0.99074,2e-05,0.79428]
[1779814029766,39.2,76494.39,0.0,-0.99063,2e-05,0.80247]
[1779814032398,39.2,76488.39,0.0,-0.99075,2e-05,0.79339]
[1779814033405,39.2,76487.29,0.0,-0.99078,2e-05,0.79174]
[1779814034412,39.2,76492.59,0.0,-0.99067,2e-05,0.79974]
[1779814035419,39.2,76491.44,0.0,-0.99069,2e-05,0.798]
[1779814040455,39.2,76488.7,0.0,-0.99075,2e-05,0.79386]
[1779814045490,39.2,76489.51,0.0,-0.99073,2e-05,0.79508]
[1779814050524,39.2,76488.78,0.0,-0.99075,2e-05,0.79398]
[1779814055559,39.2,76490.43,0.0,-0.99075,2e-05,0.7936]
[1779814060594,39.2,76490.51,0.0,-0.99074,2e-05,0.79372]
[1779814065632,39.2,76486.22,0.0,-0.99083,2e-05,0.78728]
[1779814066639,39.2,76474.8,0.0,-0.99105,2e-05,0.77033]
[1779814067645,39.2,76475.07,0.0,-0.99105,2e-05,0.77073]
[1779814072681,39.2,76473.62,0.0,-0.99108,2e-05,0.7686]
[1779814076709,39.2,76460.47,0.0,-0.99133,2e-05,0.74949]
[1779814077716,39.2,76460.34,0.0,-0.99133,2e-05,0.7493]
[1779814078726,39.2,76455.3,0.0,-0.99142,2e-05,0.74208]
[1779814082751,39.2,76455.61,0.0,-0.99142,2e-05,0.74253]
[1779814084767,39.2,76465.04,0.0,-0.99124,2e-05,0.75609]
[1779814085773,39.2,76467.56,0.0,-0.99119,2e-05,0.75974]
[1779814090193,39.2,76471.74,0.0,-0.99111,2e-05,0.76584]
[1779814095842,39.2,76460.64,0.0,-0.99132,2e-05,0.74973]
[1779814096853,39.2,76460.72,0.0,-0.99132,2e-05,0.74985]
[1779814101887,39.2,76459.86,0.0,-0.99134,2e-05,0.74861]
[1779814106925,39.2,76457.89,0.0,-0.99137,2e-05,0.74579]
[1779814112966,39.2,76458.0,0.0,-0.9914,2e-05,0.7432]
[1779814118001,39.2,76457.74,0.0,-0.99141,2e-05,0.74283]
[1779814123040,39.2,76459.07,0.0,-0.99138,2e-05,0.74473]
[1779814125062,39.2,76451.17,0.0,-0.99153,2e-05,0.7335]
[1779814126069,39.2,76447.77,0.0,-0.99159,2e-05,0.7287]
[1779814129090,39.2,76456.63,0.0,-0.99143,2e-05,0.74125]
[1779814130100,39.2,76454.83,0.0,-0.99146,2e-05,0.73868]
[1779814133117,39.2,76451.42,0.0,-0.99153,2e-05,0.73385]
[1779814138152,39.2,76447.84,0.0,-0.99159,2e-05,0.7288]
[1779814143188,39.2,76443.92,0.0,-0.99166,2e-05,0.72331]
[1779814148223,39.2,76441.8,0.0,-0.9917,2e-05,0.72035]
[1779814153258,39.2,76439.21,0.0,-0.99175,2e-05,0.71675]
[1779814155272,39.2,76422.3,0.0,-0.99205,2e-05,0.69361]
[1779814156279,39.2,76409.57,0.0,-0.99227,2e-05,0.6766]
[1779814157285,39.2,76408.17,0.0,-0.99229,2e-05,0.67475]
[1779814158293,39.2,76400.27,0.0,-0.99243,2e-05,0.66439]
[1779814159302,39.2,76400.88,0.0,-0.99242,2e-05,0.66518]
[1779814164337,39.2,76395.62,0.0,-0.9925,2e-05,0.65835]
[1779814169384,39.2,76399.81,0.0,-0.99243,2e-05,0.66379]
[1779814170762,39.2,76411.54,0.0,-0.99224,2e-05,0.67921]
[1779814172401,39.2,76420.78,0.0,-0.9921,2e-05,0.68896]
[1779814174415,39.2,76424.71,0.0,-0.99204,2e-05,0.69425]
[1779814179451,39.2,76424.9,0.0,-0.99203,2e-05,0.69451]
[1779814180833,39.2,76429.93,0.0,-0.99194,2e-05,0.70134]
[1779814185496,39.2,76416.63,0.0,-0.99218,2e-05,0.6834]
[1779814186500,39.2,76411.33,0.0,-0.99227,2e-05,0.67636]
[1779814188516,39.2,76405.8,0.0,-0.99236,2e-05,0.66908]
[1779814189521,39.2,76399.57,0.0,-0.99247,2e-05,0.66095]
[1779814194556,39.2,76391.98,0.0,-0.99259,2e-05,0.65116]
[1779814195563,39.2,76390.84,0.0,-0.99261,2e-05,0.6497]
[1779814199591,39.2,76382.98,0.0,-0.99274,2e-05,0.63971]
[1779814200974,39.2,76373.91,0.0,-0.99288,2e-05,0.62833]
[1779814201605,39.2,76368.42,0.0,-0.99297,2e-05,0.62153]
[1779814203620,39.2,76367.31,0.0,-0.99299,2e-05,0.62016]
[1779814208655,39.2,76363.53,0.0,-0.99305,2e-05,0.61552]
[1779814213690,39.2,76372.89,0.0,-0.9929,2e-05,0.62706]
[1779814214698,39.2,76372.92,0.0,-0.9929,2e-05,0.6271]
[1779814219732,39.2,76369.69,0.0,-0.99295,2e-05,0.6231]
[1779814224767,39.2,76369.86,0.0,-0.99295,2e-05,0.62331]
[1779814228813,39.2,76374.22,0.0,-0.99288,2e-05,0.62872]
[1779814229821,39.2,76366.01,0.0,-0.99301,2e-05,0.61856]
[1779814231189,39.2,76363.66,0.0,-0.99307,2e-05,0.61329]
[1779814236869,39.2,76365.42,0.0,-0.99304,2e-05,0.61544]
[1779814241907,39.2,76365.33,0.0,-0.99305,2e-05,0.61533]
[1779814242912,39.2,76351.7,0.0,-0.99325,2e-05,0.59883]
[1779814243919,39.2,76344.75,0.0,-0.99336,1e-05,0.59056]
[1779814244928,39.2,76341.18,0.0,-0.99341,1e-05,0.58636]
[1779814246941,39.2,76342.5,0.0,-0.99339,1e-05,0.58791]
[1779814249962,39.2,76368.5,0.0,-0.993,2e-05,0.61922]
[1779814251336,39.2,76372.15,0.0,-0.99294,2e-05,0.62372]
[1779814252983,39.2,76355.73,0.0,-0.99319,2e-05,0.60367]
[1779814253994,39.2,76350.0,0.0,-0.99328,2e-05,0.5968]
[1779814254995,39.2,76346.68,0.0,-0.99333,2e-05,0.59285]
[1779814257010,39.2,76343.11,0.0,-0.99338,1e-05,0.58863]
[1779814261413,39.2,76370.52,0.0,-0.99296,2e-05,0.62171]
[1779814263069,39.2,76373.38,0.0,-0.99292,2e-05,0.62524]
[1779814268099,39.2,76373.48,0.0,-0.99292,2e-05,0.62537]
[1779814272127,39.2,76382.45,0.0,-0.99277,2e-05,0.63658]
[1779814273136,39.2,76387.67,0.0,-0.99269,2e-05,0.64317]
[1779814274142,39.2,76391.02,0.0,-0.99264,2e-05,0.64744]
[1779814279175,39.2,76389.98,0.0,-0.99265,2e-05,0.64611]
[1779814280182,39.2,76398.73,0.0,-0.99251,2e-05,0.65734]
[1779814281190,39.2,76398.14,0.0,-0.99252,2e-05,0.65658]
[1779814286228,39.2,76390.78,0.0,-0.99264,2e-05,0.64713]
[1779814287232,39.2,76391.56,0.0,-0.99263,2e-05,0.64813]
[1779814293274,39.2,76393.71,0.0,-0.99262,2e-05,0.64838]
[1779814298309,39.2,76395.79,0.0,-0.99258,2e-05,0.65105]
[1779814301330,39.2,76400.87,0.0,-0.9925,2e-05,0.65759]
[1779814306365,39.2,76402.33,0.0,-0.99248,2e-05,0.65948]
[1779814311399,39.2,76402.11,0.0,-0.99248,2e-05,0.6592]
[1779814312407,39.2,76394.39,0.0,-0.99261,2e-05,0.64925]
[1779814313414,39.2,76394.32,0.0,-0.99261,2e-05,0.64917]
[1779814318450,39.2,76391.0,0.0,-0.99266,2e-05,0.64493]
[1779814323486,39.2,76393.99,0.0,-0.99261,2e-05,0.64874]
[1779814325506,39.2,76387.32,0.0,-0.99272,2e-05,0.64026]
[1779814326507,39.2,76383.11,0.0,-0.99279,2e-05,0.63495]
[1779814331910,39.2,76379.36,0.0,-0.99285,2e-05,0.63025]
[1779814333556,39.2,76371.32,0.0,-0.99298,2e-05,0.62028]
[1779814334564,39.2,76371.03,0.0,-0.99298,2e-05,0.61992]
[1779814339598,39.2,76371.9,0.0,-0.99297,2e-05,0.62099]
[1779814344633,39.2,76370.86,0.0,-0.99299,2e-05,0.61971]
[1779814347654,39.2,76378.25,0.0,-0.99287,2e-05,0.62887]
[1779814348661,39.2,76377.18,0.0,-0.99289,2e-05,0.62753]
[1779814352050,39.2,76371.13,0.0,-0.99301,2e-05,0.61763]
[1779814357723,39.2,76370.69,0.0,-0.99301,2e-05,0.61709]
[1779814362759,39.2,76370.18,0.0,-0.99302,2e-05,0.61646]
[1779814367793,39.2,76369.35,0.0,-0.99304,2e-05,0.61544]
[1779814373836,39.2,76368.51,0.0,-0.99305,2e-05,0.61442]
[1779814379877,39.2,76368.45,0.0,-0.99305,2e-05,0.61434]
[1779814384913,39.2,76368.89,0.0,-0.99304,2e-05,0.61488]
[1779814389957,39.2,76369.61,0.0,-0.99303,2e-05,0.61576]
[1779814390965,39.2,76338.81,0.0,-0.9935,1e-05,0.57896]
[1779814392342,39.2,76335.19,0.0,-0.99355,1e-05,0.57476]
[1779814394994,39.2,76334.29,0.0,-0.99356,1e-05,0.57372]
[1779814398014,39.2,76318.62,0.0,-0.99379,1e-05,0.55585]
[1779814399024,39.2,76317.36,0.0,-0.99381,1e-05,0.55443]
[1779814404062,39.2,76318.3,0.0,-0.99379,1e-05,0.55549]
[1779814405071,39.2,76324.36,0.0,-0.99371,1e-05,0.56234]
[1779814407081,39.2,76332.38,0.0,-0.99359,1e-05,0.57152]
[1779814408088,39.2,76334.8,0.0,-0.99356,1e-05,0.57431]
[1779814410101,39.2,76345.87,0.0,-0.99339,1e-05,0.58723]
[1779814411111,39.2,76346.36,0.0,-0.99341,1e-05,0.58549]
[1779814414131,39.2,76340.72,0.0,-0.99349,1e-05,0.57889]
[1779814416145,39.2,76341.11,0.0,-0.99349,1e-05,0.57934]
[1779814421180,39.2,76342.71,0.0,-0.99347,1e-05,0.58121]
[1779814426215,39.2,76344.38,0.0,-0.99344,1e-05,0.58316]
[1779814431252,39.2,76345.79,0.0,-0.99342,1e-05,0.58482]
[1779814436285,39.2,76347.44,0.0,-0.9934,1e-05,0.58676]
[1779814441321,39.2,76351.32,0.0,-0.99334,2e-05,0.59134]
[1779814443335,39.2,76365.71,0.0,-0.99312,2e-05,0.60861]
[1779814444347,39.2,76363.39,0.0,-0.99315,2e-05,0.6058]
[1779814446356,39.2,76359.04,0.0,-0.99322,2e-05,0.60055]
[1779814449384,39.2,76394.83,0.0,-0.99266,2e-05,0.64483]
[1779814450390,39.2,76394.79,0.0,-0.99266,2e-05,0.64478]
[1779814454419,39.2,76402.39,0.0,-0.99253,2e-05,0.65452]
[1779814455424,39.2,76408.69,0.0,-0.99243,2e-05,0.66269]
[1779814456434,39.2,76408.12,0.0,-0.99244,2e-05,0.66195]
[1779814458447,39.2,76416.54,0.0,-0.99229,2e-05,0.67298]
[1779814463482,39.2,76414.23,0.0,-0.99233,2e-05,0.66994]
[1779814468517,39.2,76413.69,0.0,-0.99234,2e-05,0.66923]
[1779814473552,39.2,76419.64,0.0,-0.99227,2e-05,0.67451]
[1779814474561,39.2,76418.95,0.0,-0.99228,2e-05,0.6736]
[1779814476575,39.2,76425.93,0.0,-0.99216,2e-05,0.68287]
[1779814477580,39.2,76425.15,0.0,-0.99217,2e-05,0.68183]
[1779814482619,39.2,76423.44,0.0,-0.9922,2e-05,0.67955]
[1779814487653,39.2,76430.18,0.0,-0.99209,2e-05,0.68857]
[1779814492689,39.2,76427.21,0.0,-0.99214,2e-05,0.68459]
[1779814494703,39.2,76421.12,0.0,-0.99224,2e-05,0.67647]
[1779814499739,39.2,76419.82,0.0,-0.99227,2e-05,0.67475]
[1779814504775,39.2,76420.04,0.0,-0.99226,2e-05,0.67504]
[1779814509810,39.2,76420.5,0.0,-0.99225,2e-05,0.67565]
[1779814513213,39.2,76428.79,0.0,-0.99211,2e-05,0.6867]
[1779814518871,39.2,76426.61,0.0,-0.99215,2e-05,0.68378]
[1779814523905,39.2,76430.22,0.0,-0.99209,2e-05,0.68863]
[1779814528941,39.2,76431.05,0.0,-0.99207,2e-05,0.68974]
[1779814533976,39.2,76428.33,0.0,-0.99215,2e-05,0.68348]
[1779814539012,39.2,76430.04,0.0,-0.99212,2e-05,0.68578]
[1779814545056,39.2,76429.3,0.0,-0.99213,2e-05,0.68478]
[1779814546061,39.2,76435.54,0.0,-0.99202,2e-05,0.69319]
[1779814547069,39.2,76434.46,0.0,-0.99204,2e-05,0.69173]
[1779814552102,39.2,76432.26,0.0,-0.99208,2e-05,0.68876]
[1779814557138,39.2,76430.81,0.0,-0.9921,2e-05,0.68681]
[1779814562173,39.2,76430.96,0.0,-0.9921,2e-05,0.68701]
[1779814565194,39.2,76421.1,0.0,-0.99227,2e-05,0.67387]
[1779814566200,39.2,76419.52,0.0,-0.9923,2e-05,0.67178]
[1779814571236,39.2,76422.3,0.0,-0.99225,2e-05,0.67546]
[1779814573639,39.2,76416.61,0.0,-0.99235,2e-05,0.66795]
[1779814579292,39.2,76420.67,0.0,-0.99228,2e-05,0.6733]
[1779814584327,39.2,76420.37,0.0,-0.99228,2e-05,0.6729]
[1779814589362,39.2,76421.27,0.0,-0.99227,2e-05,0.67409]
[1779814593781,39.2,76409.55,0.0,-0.9925,2e-05,0.65621]
[1779814595407,39.2,76410.41,0.0,-0.99248,2e-05,0.65732]
[1779814600439,39.2,76408.29,0.0,-0.99252,2e-05,0.65458]
[1779814605474,39.2,76407.14,0.0,-0.99254,2e-05,0.6531]
[1779814610508,39.2,76405.35,0.0,-0.99257,2e-05,0.65079]
[1779814615547,39.2,76404.75,0.0,-0.99258,2e-05,0.65002]
[1779814620581,39.2,76405.37,0.0,-0.99257,2e-05,0.65082]
[1779814625616,39.2,76404.07,0.0,-0.99259,2e-05,0.64915]
[1779814626623,39.2,76396.21,0.0,-0.99272,2e-05,0.63913]
[1779814627630,39.2,76397.38,0.0,-0.9927,2e-05,0.64061]
[1779814629644,39.2,76408.91,0.0,-0.99251,2e-05,0.65538]
[1779814630651,39.2,76404.77,0.0,-0.99258,2e-05,0.65005]
[1779814632667,39.2,76402.14,0.0,-0.99262,2e-05,0.64668]
[1779814637699,39.2,76403.15,0.0,-0.9926,2e-05,0.64797]
[1779814642735,39.2,76406.71,0.0,-0.99254,2e-05,0.65254]
[1779814647770,39.2,76409.2,0.0,-0.9925,2e-05,0.65576]
[1779814652806,39.2,76409.52,0.0,-0.99252,2e-05,0.65365]
[1779814657840,39.2,76411.26,0.0,-0.9925,2e-05,0.65589]
[1779814659854,39.2,76416.31,0.0,-0.99241,2e-05,0.66246]
[1779814660860,39.2,76421.4,0.0,-0.99232,2e-05,0.66913]
[1779814665896,39.2,76429.13,0.0,-0.99219,2e-05,0.67936]
[1779814669926,39.2,76415.5,0.0,-0.99242,2e-05,0.6614]
[1779814670932,39.2,76409.51,0.0,-0.99252,2e-05,0.65363]
[1779814672944,39.2,76404.07,0.0,-0.99261,2e-05,0.64664]
[1779814677980,39.2,76402.44,0.0,-0.99264,2e-05,0.64456]
[1779814682016,39.2,76437.37,0.0,-0.99205,2e-05,0.69041]
[1779814683015,39.2,76446.93,0.0,-0.99188,2e-05,0.70342]
[1779814688050,39.2,76447.3,0.0,-0.99187,2e-05,0.70393]
[1779814693088,39.2,76441.7,0.0,-0.99197,2e-05,0.69628]
[1779814700147,39.2,76442.36,0.0,-0.99196,2e-05,0.69718]
[1779814704585,39.2,76436.26,0.0,-0.99207,2e-05,0.68892]
[1779814708203,39.2,76431.06,0.0,-0.99216,2e-05,0.68194]
[1779814710216,39.2,76431.15,0.0,-0.99216,2e-05,0.68206]
[1779814715253,39.2,76430.71,0.0,-0.99219,2e-05,0.67887]
[1779814720287,39.2,76428.0,0.0,-0.99224,2e-05,0.67527]
[1779814725322,39.2,76426.66,0.0,-0.99226,2e-05,0.6735]
[1779814728343,39.2,76433.45,0.0,-0.99215,2e-05,0.68253]
[1779814729350,39.2,76434.72,0.0,-0.99212,2e-05,0.68423]
[1779814733378,39.2,76444.92,0.0,-0.99194,2e-05,0.69802]
[1779814734800,39.2,76437.82,0.0,-0.99207,2e-05,0.6884]
[1779814736399,39.2,76436.83,0.0,-0.99209,2e-05,0.68707]
[1779814741435,39.2,76436.41,0.0,-0.99209,2e-05,0.6865]
[1779814746477,39.2,76437.94,0.0,-0.99207,2e-05,0.68856]
[1779814751503,39.2,76442.28,0.0,-0.99199,2e-05,0.69443]
[1779814756539,39.2,76441.55,0.0,-0.992,2e-05,0.69344]
[1779814761580,39.2,76441.92,0.0,-0.992,2e-05,0.69394]
[1779814765608,39.2,76448.68,0.0,-0.99188,2e-05,0.70316]
[1779814770643,39.2,76444.0,0.0,-0.99196,2e-05,0.69677]
[1779814775678,39.2,76442.27,0.0,-0.99202,2e-05,0.69178]
[1779814780712,39.2,76441.39,0.0,-0.99204,2e-05,0.69059]
[1779814785748,39.2,76439.66,0.0,-0.99207,2e-05,0.68826]
[1779814790793,39.2,76439.02,0.0,-0.99208,2e-05,0.6874]
[1779814792808,39.2,76453.83,0.0,-0.99181,2e-05,0.70758]
[1779814793817,39.2,76452.26,0.0,-0.99184,2e-05,0.70541]
[1779814798854,39.2,76454.12,0.0,-0.99181,2e-05,0.70798]
[1779814801872,39.2,76461.42,0.0,-0.99168,2e-05,0.71811]
[1779814806907,39.2,76460.15,0.0,-0.9917,2e-05,0.71634]
[1779814811944,39.2,76457.44,0.0,-0.99175,2e-05,0.71257]
[1779814816976,39.2,76453.92,0.0,-0.99181,2e-05,0.7077]
[1779814822013,39.2,76455.09,0.0,-0.99179,2e-05,0.70932]
[1779814827047,39.2,76456.05,0.0,-0.99177,2e-05,0.71064]
[1779814832082,39.2,76457.63,0.0,-0.99178,2e-05,0.71015]
[1779814834097,39.2,76448.99,0.0,-0.99193,2e-05,0.69827]
[1779814839131,39.2,76449.78,0.0,-0.99192,2e-05,0.69935]
[1779814844166,39.2,76448.23,0.0,-0.99194,2e-05,0.69724]
[1779814849200,39.2,76463.12,0.0,-0.99168,2e-05,0.71778]
[1779814854235,39.2,76462.85,0.0,-0.99168,2e-05,0.7174]
[1779814859271,39.2,76462.06,0.0,-0.9917,2e-05,0.7163]
[1779814864307,39.2,76462.66,0.0,-0.99168,2e-05,0.71713]
[1779814868335,39.2,76450.19,0.0,-0.99191,2e-05,0.69991]
[1779814869342,39.2,76448.22,0.0,-0.99194,2e-05,0.69722]
[1779814872795,39.2,76440.33,0.0,-0.99208,2e-05,0.68654]
[1779814873371,39.2,76440.33,0.0,-0.99208,2e-05,0.68654]
[1779814877400,39.2,76453.01,0.0,-0.99186,2e-05,0.70378]
[1779814878407,39.2,76452.2,0.0,-0.99187,2e-05,0.70267]
[1779814883441,39.2,76453.43,0.0,-0.99185,2e-05,0.70436]
[1779814888477,39.2,76462.78,0.0,-0.99168,2e-05,0.7173]
[1779814889484,39.2,76464.4,0.0,-0.99165,2e-05,0.71957]
[1779814894519,39.2,76464.92,0.0,-0.99167,2e-05,0.71758]
[1779814899554,39.2,76454.53,0.0,-0.99186,2e-05,0.7032]
[1779814900561,39.2,76457.27,0.0,-0.99181,2e-05,0.70697]
[1779814905596,39.2,76458.68,0.0,-0.99179,2e-05,0.70892]
[1779814910631,39.2,76462.7,0.0,-0.99171,2e-05,0.71449]
[1779814913085,39.2,76485.44,0.0,-0.99129,2e-05,0.74671]
[1779814914661,39.2,76478.8,0.0,-0.99142,2e-05,0.73718]
[1779814915667,39.2,76477.68,0.0,-0.99144,2e-05,0.73558]
[1779814920702,39.2,76474.16,0.0,-0.9915,2e-05,0.73058]
[1779814923156,39.2,76480.67,0.0,-0.99138,2e-05,0.73985]
[1779814924730,39.2,76487.96,0.0,-0.99124,2e-05,0.75035]
[1779814925737,39.2,76487.42,0.0,-0.99125,2e-05,0.74957]
[1779814930771,39.2,76485.58,0.0,-0.99129,2e-05,0.74691]
[1779814934800,39.2,76493.4,0.0,-0.99114,2e-05,0.75826]
[1779814935809,39.2,76496.18,0.0,-0.99108,2e-05,0.76233]
[1779814940842,39.2,76494.75,0.0,-0.99111,2e-05,0.76024]
[1779814944871,39.2,76483.61,0.0,-0.99132,2e-05,0.74407]
[1779814945879,39.2,76470.55,0.0,-0.99157,2e-05,0.72548]
[1779814946886,39.2,76465.47,0.0,-0.99166,2e-05,0.71835]
[1779814947898,39.2,76466.01,0.0,-0.99165,2e-05,0.71911]
[1779814953940,39.2,76466.84,0.0,-0.99167,2e-05,0.71756]
[1779814955950,39.2,76472.69,0.0,-0.99156,2e-05,0.72577]
[1779814956956,39.2,76475.24,0.0,-0.99151,2e-05,0.72937]
[1779814961992,39.2,76475.91,0.0,-0.9915,2e-05,0.73032]
[1779814967031,39.2,76474.23,0.0,-0.99153,2e-05,0.72794]
[1779814969044,39.2,76479.97,0.0,-0.99142,2e-05,0.73609]
[1779814974079,39.2,76486.11,0.0,-0.99131,2e-05,0.74489]
[1779814979114,39.2,76489.21,0.0,-0.99125,2e-05,0.74937]
[1779814981128,39.2,76484.51,0.0,-0.99134,2e-05,0.74259]
[1779814986164,39.2,76489.87,0.0,-0.99124,2e-05,0.75032]
[1779814991197,39.2,76491.81,0.0,-0.9912,2e-05,0.75314]
[1779814996233,39.2,76492.38,0.0,-0.99119,2e-05,0.75397]
[1779814998246,39.2,76497.77,0.0,-0.99108,2e-05,0.76184]
[1779815001270,39.2,76503.12,0.0,-0.99098,2e-05,0.76972]
[1779815003719,39.2,76509.46,0.0,-0.99085,2e-05,0.77915]
[1779815006303,39.2,76511.99,0.0,-0.9908,2e-05,0.78293]
[1779815011338,39.2,76518.64,0.0,-0.9907,2e-05,0.79006]
[1779815015365,39.2,76524.51,0.0,-0.99058,2e-05,0.79897]
[1779815020402,39.2,76525.97,0.0,-0.99055,2e-05,0.8012]
[1779815025436,39.2,76527.4,0.0,-0.99052,2e-05,0.80339]
[1779815026443,39.2,76535.5,0.0,-0.99036,2e-05,0.81588]
[1779815027456,39.2,76536.42,0.0,-0.99034,2e-05,0.81731]
[1779815032490,39.2,76541.48,0.0,-0.99023,2e-05,0.82521]
[1779815036530,39.2,76528.28,0.0,-0.99051,2e-05,0.80474]
[1779815037533,39.2,76529.94,0.0,-0.99047,2e-05,0.80729]
[1779815040553,39.2,76537.89,0.0,-0.99031,2e-05,0.8196]
[1779815044582,39.2,76540.49,0.0,-0.99025,2e-05,0.82366]
[1779815049617,39.2,76538.14,0.0,-0.9903,2e-05,0.81999]
[1779815054651,39.2,76538.03,0.0,-0.9903,2e-05,0.81982]
[1779815057673,39.2,76546.1,0.0,-0.99013,2e-05,0.83247]
[1779815058680,39.2,76544.59,0.0,-0.99017,2e-05,0.83009]
[1779815061701,39.2,76550.07,0.0,-0.99005,2e-05,0.83875]
[1779815065730,39.2,76551.34,0.0,-0.99002,2e-05,0.84077]
[1779815069762,39.2,76545.13,0.0,-0.99015,2e-05,0.83094]
[1779815070770,39.2,76536.37,0.0,-0.99034,2e-05,0.81724]
[1779815071791,39.2,76536.94,0.0,-0.99036,2e-05,0.81515]
[1779815076816,39.2,76535.47,0.0,-0.99039,2e-05,0.81288]
[1779815081851,39.2,76534.94,0.0,-0.9904,2e-05,0.81206]
[1779815087893,39.2,76535.68,0.0,-0.99039,2e-05,0.8132]
[1779815092927,39.2,76529.44,0.0,-0.99052,2e-05,0.80358]
[1779815094398,39.2,76520.03,0.0,-0.99071,2e-05,0.78926]
[1779815096956,39.2,76512.22,0.0,-0.99086,2e-05,0.77753]
[1779815097963,39.2,76511.98,0.0,-0.99087,2e-05,0.77717]
[1779815100985,39.2,76503.92,0.0,-0.99103,2e-05,0.76522]
[1779815101990,39.2,76503.92,0.0,-0.99103,2e-05,0.76522]
[1779815107026,39.2,76502.17,0.0,-0.99106,2e-05,0.76264]
[1779815112062,39.2,76499.97,0.0,-0.99111,2e-05,0.75942]
[1779815117095,39.2,76496.34,0.0,-0.99118,2e-05,0.75412]
[1779815122133,39.2,76493.76,0.0,-0.99123,2e-05,0.75037]
[1779815127167,39.2,76493.11,0.0,-0.99124,2e-05,0.74942]
[1779815129182,39.2,76482.85,0.0,-0.99143,2e-05,0.73468]
[1779815130191,39.2,76467.23,0.0,-0.99172,2e-05,0.71269]
[1779815131195,39.2,76467.23,0.0,-0.99175,2e-05,0.71]
[1779815132201,39.2,76465.77,0.0,-0.99178,2e-05,0.70798]
[1779815137239,39.2,76466.49,0.0,-0.99177,2e-05,0.70897]
[1779815142272,39.2,76457.27,0.0,-0.99193,2e-05,0.6963]
[1779815143280,39.2,76455.46,0.0,-0.99196,2e-05,0.69383]
[1779815147310,39.2,76452.35,0.0,-0.99202,2e-05,0.68961]
[1779815152342,39.2,76451.55,0.0,-0.99203,2e-05,0.68853]
[1779815156370,39.2,76439.49,0.0,-0.99224,2e-05,0.67238]
[1779815159391,39.2,76432.77,0.0,-0.99236,2e-05,0.66352]
[1779815164426,39.2,76431.83,0.0,-0.99238,2e-05,0.66229]
[1779815165432,39.2,76426.26,0.0,-0.99247,2e-05,0.65503]
[1779815170467,39.2,76424.16,0.0,-0.99251,2e-05,0.65231]
[1779815175503,39.2,76425.91,0.0,-0.99248,2e-05,0.65458]
[1779815180538,39.2,76427.09,0.0,-0.99246,2e-05,0.65611]
[1779815185041,39.2,76414.99,0.0,-0.99266,2e-05,0.64055]
[1779815190610,39.2,76412.52,0.0,-0.9927,2e-05,0.63741]
[1779815191622,39.2,76398.3,0.0,-0.99296,2e-05,0.61714]
[1779815192631,39.2,76398.34,0.0,-0.99295,2e-05,0.61719]
[1779815193646,39.2,76384.19,0.0,-0.99318,2e-05,0.59991]
[1779815195116,39.2,76384.81,0.0,-0.99317,2e-05,0.60066]
[1779815198672,39.2,76379.28,0.0,-0.99325,2e-05,0.59401]
[1779815199678,39.2,76388.8,0.0,-0.9931,2e-05,0.60549]
[1779815200686,39.2,76397.74,0.0,-0.99296,2e-05,0.61645]
[1779815201692,39.2,76397.36,0.0,-0.99297,2e-05,0.61598]
[1779815206727,39.2,76397.1,0.0,-0.99297,2e-05,0.61566]
[1779815211765,39.2,76397.97,0.0,-0.99296,2e-05,0.61673]
[1779815212770,39.2,76411.14,0.0,-0.99275,2e-05,0.63317]
[1779815213777,39.2,76415.32,0.0,-0.99268,2e-05,0.63846]
[1779815216798,39.2,76418.83,0.0,-0.99262,2e-05,0.64294]
[1779815221833,39.2,76424.08,0.0,-0.99254,2e-05,0.64968]
[1779815222840,39.2,76431.27,0.0,-0.99241,2e-05,0.659]
[1779815223858,39.2,76430.67,0.0,-0.99242,2e-05,0.65822]
[1779815228881,39.2,76428.35,0.0,-0.99246,2e-05,0.6552]
[1779815233917,39.2,76427.1,0.0,-0.99248,2e-05,0.65358]
[1779815238951,39.2,76423.16,0.0,-0.99255,2e-05,0.64849]
[1779815243988,39.2,76423.38,0.0,-0.99255,2e-05,0.64877]
[1779815249023,39.2,76424.95,0.0,-0.99252,2e-05,0.6508]
[1779815253053,39.2,76417.23,0.0,-0.99268,2e-05,0.63839]
[1779815254058,39.2,76413.27,0.0,-0.99274,2e-05,0.63337]
[1779815255536,39.2,76412.55,0.0,-0.99275,2e-05,0.63246]
[1779815261108,39.2,76407.6,0.0,-0.99283,2e-05,0.62624]
[1779815265138,39.2,76421.56,0.0,-0.99261,2e-05,0.64391]
[1779815266147,39.2,76422.84,0.0,-0.99258,2e-05,0.64555]
[1779815267155,39.2,76413.28,0.0,-0.99274,2e-05,0.63338]
[1779815268161,39.2,76406.09,0.0,-0.99286,2e-05,0.62436]
[1779815269169,39.2,76405.23,0.0,-0.99287,2e-05,0.62328]
[1779815274205,39.2,76401.96,0.0,-0.99292,2e-05,0.61922]
[1779815279239,39.2,76401.76,0.0,-0.99293,2e-05,0.61897]
[1779815281255,39.2,76406.89,0.0,-0.99284,2e-05,0.62536]
[1779815283270,39.2,76408.74,0.0,-0.99282,2e-05,0.62767]
[1779815288306,39.2,76407.73,0.0,-0.99283,2e-05,0.62641]
[1779815293341,39.2,76405.01,0.0,-0.99288,2e-05,0.62301]
[1779815298376,39.2,76408.86,0.0,-0.99281,2e-05,0.62782]
[1779815299382,39.2,76418.04,0.0,-0.99266,2e-05,0.63942]
[1779815300390,39.2,76418.16,0.0,-0.99266,2e-05,0.63957]
[1779815305425,39.2,76417.61,0.0,-0.99267,2e-05,0.63887]
[1779815310460,39.2,76420.07,0.0,-0.99263,2e-05,0.64201]
[1779815315497,39.2,76422.84,0.0,-0.99261,2e-05,0.64303]
[1779815320530,39.2,76424.01,0.0,-0.99259,2e-05,0.64453]
[1779815325565,39.2,76421.89,0.0,-0.99263,2e-05,0.64182]
[1779815328586,39.2,76432.07,0.0,-0.99246,2e-05,0.65493]
[1779815329593,39.2,76431.51,0.0,-0.99247,2e-05,0.6542]
[1779815334628,39.2,76431.68,0.0,-0.99246,2e-05,0.65442]
[1779815339663,39.2,76433.72,0.0,-0.99243,2e-05,0.65707]
[1779815344698,39.2,76429.23,0.0,-0.99251,2e-05,0.65125]
[1779815349734,39.2,76429.68,0.0,-0.9925,2e-05,0.65183]
[1779815354768,39.2,76432.03,0.0,-0.99246,2e-05,0.65488]
[1779815359805,39.2,76434.05,0.0,-0.99242,2e-05,0.6575]
[1779815364840,39.2,76438.32,0.0,-0.99235,2e-05,0.66309]
[1779815366854,39.2,76441.58,0.0,-0.9923,2e-05,0.66738]
[1779815371890,39.2,76442.91,0.0,-0.9923,2e-05,0.66654]
[1779815374911,39.2,76450.43,0.0,-0.99217,2e-05,0.67652]
[1779815376382,39.2,76452.57,0.0,-0.99213,2e-05,0.67938]
[1779815381961,39.2,76451.55,0.0,-0.99215,2e-05,0.67802]
[1779815386995,39.2,76454.21,0.0,-0.99211,2e-05,0.68158]
[1779815392031,39.2,76453.58,0.0,-0.99212,2e-05,0.68074]
[1779815394044,39.2,76460.38,0.0,-0.992,2e-05,0.68991]
[1779815395059,39.2,76467.52,0.0,-0.99187,2e-05,0.69965]
[1779815396525,39.2,76459.91,0.0,-0.99201,2e-05,0.68927]
[1779815397072,39.2,76459.91,0.0,-0.99201,2e-05,0.68927]
[1779815402107,39.2,76464.06,0.0,-0.99193,2e-05,0.69492]
[1779815407144,39.2,76463.33,0.0,-0.99194,2e-05,0.69392]
[1779815412178,39.2,76461.03,0.0,-0.99199,2e-05,0.69079]
[1779815417212,39.2,76460.9,0.0,-0.99199,2e-05,0.69061]
[1779815422247,39.2,76456.69,0.0,-0.99206,2e-05,0.68492]
[1779815427285,39.2,76455.74,0.0,-0.99208,2e-05,0.68364]
[1779815428289,39.2,76448.14,0.0,-0.99221,2e-05,0.67347]
[1779815429296,39.2,76449.11,0.0,-0.99219,2e-05,0.67476]
[1779815433326,39.2,76443.98,0.0,-0.99231,2e-05,0.66537]
[1779815438362,39.2,76438.49,0.0,-0.99241,2e-05,0.65817]
[1779815441381,39.2,76448.42,0.0,-0.99224,2e-05,0.67124]
[1779815445416,39.2,76453.72,0.0,-0.99214,2e-05,0.6783]
[1779815446423,39.2,76453.26,0.0,-0.99215,2e-05,0.67768]
[1779815451473,39.2,76456.13,0.0,-0.9921,2e-05,0.68153]
[1779815456505,39.2,76455.76,0.0,-0.99211,2e-05,0.68103]
[1779815461540,39.2,76456.57,0.0,-0.99209,2e-05,0.68212]
[1779815462548,39.2,76463.44,0.0,-0.99197,2e-05,0.69141]
[1779815463554,39.2,76464.84,0.0,-0.99195,2e-05,0.69331]
[1779815468593,39.2,76465.83,0.0,-0.99193,2e-05,0.69466]
[1779815473628,39.2,76465.27,0.0,-0.99194,2e-05,0.6939]
[1779815478665,39.2,76467.22,0.0,-0.9919,2e-05,0.69656]
[1779815485714,39.2,76464.88,0.0,-0.99195,2e-05,0.69337]
[1779815486720,39.2,76457.53,0.0,-0.99208,2e-05,0.68341]
[1779815487729,39.2,76458.59,0.0,-0.99206,2e-05,0.68484]
[1779815490748,39.2,76453.5,0.0,-0.99215,2e-05,0.678]
[1779815491756,39.2,76453.73,0.0,-0.99217,2e-05,0.67569]
[1779815497238,39.2,76454.36,0.0,-0.99216,2e-05,0.67653]
[1779815501825,39.2,76446.74,0.0,-0.99229,2e-05,0.66642]
[1779815507308,39.2,76444.94,0.0,-0.99233,2e-05,0.66404]
[1779815512903,39.2,76445.71,0.0,-0.99231,2e-05,0.66506]
[1779815514917,39.2,76439.94,0.0,-0.99241,2e-05,0.65749]
[1779815519952,39.2,76440.66,0.0,-0.9924,2e-05,0.65843]
[1779815522974,39.2,76433.28,0.0,-0.99252,2e-05,0.64885]
[1779815523980,39.2,76428.14,0.0,-0.99261,2e-05,0.64225]
[1779815524988,39.2,76430.57,0.0,-0.99257,2e-05,0.64536]
[1779815530026,39.2,76430.31,0.0,-0.99257,2e-05,0.64503]
[1779815535062,39.2,76430.04,0.0,-0.99258,2e-05,0.64468]
[1779815539087,39.2,76421.25,0.0,-0.99272,2e-05,0.63348]
[1779815540096,39.2,76421.39,0.0,-0.99272,2e-05,0.63365]
[1779815545131,39.2,76420.71,0.0,-0.99273,2e-05,0.63279]
[1779815550164,39.2,76423.67,0.0,-0.99268,2e-05,0.63655]
[1779815557665,39.2,76425.09,0.0,-0.99269,2e-05,0.63584]
[1779815563256,39.2,76424.16,0.0,-0.9927,2e-05,0.63466]
[1779815568291,39.2,76423.03,0.0,-0.99272,2e-05,0.63323]
[1779815570304,39.2,76406.9,0.0,-0.99298,2e-05,0.61309]
[1779815571312,39.2,76405.34,0.0,-0.99301,2e-05,0.61117]
[1779815576347,39.2,76405.18,0.0,-0.99301,2e-05,0.61097]
[1779815581382,39.2,76410.94,0.0,-0.99292,2e-05,0.61808]
[1779815586417,39.2,76409.37,0.0,-0.99294,2e-05,0.61614]
[1779815591452,39.2,76407.28,0.0,-0.99298,2e-05,0.61356]
[1779815596487,39.2,76407.13,0.0,-0.99298,2e-05,0.61337]
[1779815600517,39.2,76412.22,0.0,-0.9929,2e-05,0.61967]
[1779815601524,39.2,76407.65,0.0,-0.99297,2e-05,0.61401]
[1779815606559,39.2,76411.27,0.0,-0.99291,2e-05,0.61849]
[1779815611593,39.2,76411.48,0.0,-0.99294,2e-05,0.61629]
[1779815616632,39.2,76410.05,0.0,-0.99296,2e-05,0.61453]
[1779815621665,39.2,76410.6,0.0,-0.99295,2e-05,0.61521]
[1779815626700,39.2,76410.47,0.0,-0.99295,2e-05,0.61504]
[1779815632742,39.2,76409.77,0.0,-0.99296,2e-05,0.61418]
[1779815637777,39.2,76414.44,0.0,-0.99289,2e-05,0.61997]
[1779815642816,39.2,76411.89,0.0,-0.99293,2e-05,0.6168]
[1779815647847,39.2,76411.67,0.0,-0.99293,2e-05,0.61653]
[1779815652881,39.2,76416.59,0.0,-0.99285,2e-05,0.62265]
[1779815654897,39.2,76419.0,0.0,-0.99281,2e-05,0.62566]
[1779815659930,39.2,76422.16,0.0,-0.99276,2e-05,0.62963]
[1779815664967,39.2,76424.43,0.0,-0.99273,2e-05,0.6325]
[1779815670002,39.2,76424.3,0.0,-0.99273,2e-05,0.63233]
[1779815675040,39.2,76424.81,0.0,-0.99275,2e-05,0.63048]
[1779815680074,39.2,76422.81,0.0,-0.99278,2e-05,0.62796]
[1779815683094,39.2,76401.51,0.0,-0.99312,2e-05,0.60164]
[1779815684102,39.2,76394.32,0.0,-0.99323,2e-05,0.59296]
[1779815689136,39.2,76392.79,0.0,-0.99326,2e-05,0.59113]
[1779815694171,39.2,76390.9,0.0,-0.99328,2e-05,0.58887]
[1779815699206,39.2,76390.46,0.0,-0.99329,2e-05,0.58835]
[1779815704242,39.2,76393.7,0.0,-0.99324,2e-05,0.59222]
[1779815707262,39.2,76381.94,0.0,-0.99342,2e-05,0.57827]
[1779815710283,39.2,76382.83,0.0,-0.99341,2e-05,0.57931]
[1779815712299,39.2,76369.49,0.0,-0.9936,1e-05,0.5638]
[1779815713307,39.2,76369.65,0.0,-0.9936,1e-05,0.56398]
[1779815718811,39.2,76367.59,0.0,-0.99363,1e-05,0.56161]
[1779815724383,39.2,76369.51,0.0,-0.9936,1e-05,0.56382]
[1779815729418,39.2,76369.53,0.0,-0.9936,1e-05,0.56384]
[1779815734454,39.2,76370.08,0.0,-0.99362,1e-05,0.56217]
[1779815736469,39.2,76364.29,0.0,-0.99371,1e-05,0.55556]
[1779815737475,39.2,76361.35,0.0,-0.99375,1e-05,0.55222]
[1779815741502,39.2,76357.32,0.0,-0.99381,1e-05,0.54768]
[1779815746538,39.2,76354.23,0.0,-0.99385,1e-05,0.54422]
[1779815751574,39.2,76354.21,0.0,-0.99385,1e-05,0.5442]
[1779815756608,39.2,76351.52,0.0,-0.99389,1e-05,0.5412]
[1779815761644,39.2,76350.91,0.0,-0.9939,1e-05,0.54052]
[1779815766678,39.2,76350.1,0.0,-0.99391,1e-05,0.53962]
[1779815771718,39.2,76348.4,0.0,-0.99393,1e-05,0.53774]
[1779815773728,39.2,76353.52,0.0,-0.99386,1e-05,0.54343]
[1779815778762,39.2,76345.13,0.0,-0.99398,1e-05,0.53414]
[1779815779770,39.2,76343.02,0.0,-0.99401,1e-05,0.53182]
[1779815784810,39.2,76350.87,0.0,-0.9939,1e-05,0.54048]
[1779815785816,39.2,76367.67,0.0,-0.99366,1e-05,0.55941]
[1779815786823,39.2,76367.36,0.0,-0.99366,1e-05,0.55906]
[1779815788837,39.2,76390.62,0.0,-0.99332,2e-05,0.58616]
[1779815789844,39.2,76390.62,0.0,-0.99332,2e-05,0.58616]
[1779815794879,39.2,76389.13,0.0,-0.99336,2e-05,0.58203]
[1779815799913,39.2,76387.26,0.0,-0.99339,2e-05,0.57982]
[1779815803942,39.2,76380.94,0.0,-0.99349,1e-05,0.57241]
[1779815804949,39.2,76380.44,0.0,-0.99349,1e-05,0.57183]
[1779815807974,39.2,76370.76,0.0,-0.99364,1e-05,0.56065]
[1779815808980,39.2,76366.26,0.0,-0.9937,1e-05,0.55551]
[1779815809985,39.2,76360.92,0.0,-0.99378,1e-05,0.54947]
[1779815810992,39.2,76353.05,0.0,-0.99389,1e-05,0.54066]
[1779815812000,39.2,76351.13,0.0,-0.99392,1e-05,0.53853]
[1779815817035,39.2,76355.04,0.0,-0.99386,1e-05,0.54288]
[1779815822069,39.2,76358.11,0.0,-0.99382,1e-05,0.54631]
[1779815827111,39.2,76356.31,0.0,-0.99385,1e-05,0.5443]
[1779815829139,39.2,76367.03,0.0,-0.99369,1e-05,0.55639]
[1779815833165,39.2,76360.77,0.0,-0.99378,1e-05,0.5493]
[1779815838202,39.2,76359.92,0.0,-0.99379,1e-05,0.54834]
[1779815843237,39.2,76357.92,0.0,-0.99382,1e-05,0.5461]
[1779815848272,39.2,76348.79,0.0,-0.99395,1e-05,0.53594]
[1779815853307,39.2,76346.1,0.0,-0.99401,1e-05,0.53077]
[1779815858344,39.2,76340.9,0.0,-0.99408,1e-05,0.5251]
[1779815859803,39.2,76340.28,0.0,-0.99409,1e-05,0.52443]
[1779815865392,39.2,76338.71,0.0,-0.99411,1e-05,0.52273]
[1779815867406,39.2,76332.38,0.0,-0.9942,1e-05,0.51592]
[1779815868413,39.2,76315.23,0.0,-0.99443,1e-05,0.49786]
[1779815869876,39.2,76314.47,0.0,-0.99444,1e-05,0.49707]
[1779815873448,39.2,76318.45,0.0,-0.99438,1e-05,0.50121]
[1779815874455,39.2,76313.4,0.0,-0.99445,1e-05,0.49596]
[1779815875462,39.2,76309.11,0.0,-0.99451,1e-05,0.49154]
[1779815876469,39.2,76310.44,0.0,-0.99449,1e-05,0.49291]
[1779815881509,39.2,76314.76,0.0,-0.99443,1e-05,0.49737]
[1779815883519,39.2,76303.88,0.0,-0.99457,1e-05,0.4862]
[1779815884530,39.2,76298.31,0.0,-0.99464,1e-05,0.48056]
[1779815885543,39.2,76306.09,0.0,-0.99454,1e-05,0.48845]
[1779815887548,39.2,76312.11,0.0,-0.99447,1e-05,0.49463]
[1779815888554,39.2,76321.04,0.0,-0.99435,1e-05,0.50392]
[1779815890027,39.2,76330.8,0.0,-0.99422,1e-05,0.51424]
[1779815891578,39.2,76335.46,0.0,-0.99416,1e-05,0.51923]
[1779815892587,39.2,76336.91,0.0,-0.99414,1e-05,0.52079]
[1779815898626,39.2,76336.02,0.0,-0.99415,1e-05,0.51983]
[1779815903661,39.2,76333.51,0.0,-0.99418,1e-05,0.51713]
[1779815906695,39.2,76327.16,0.0,-0.99427,1e-05,0.51037]
[1779815907702,39.2,76319.9,0.0,-0.99437,1e-05,0.50272]
[1779815908710,39.2,76308.09,0.0,-0.99452,1e-05,0.4905]
[1779815910169,39.2,76300.2,0.0,-0.99462,1e-05,0.48247]
[1779815910722,39.2,76300.2,0.0,-0.99462,1e-05,0.48247]
[1779815915757,39.2,76299.1,0.0,-0.99466,1e-05,0.4793]
[1779815916764,39.2,76292.9,0.0,-0.99473,1e-05,0.4731]
[1779815921798,39.2,76298.41,0.0,-0.99466,1e-05,0.4786]
[1779815923813,39.2,76281.55,0.0,-0.99487,1e-05,0.46192]
[1779815924819,39.2,76276.09,0.0,-0.99494,1e-05,0.45663]
[1779815929855,39.2,76282.54,0.0,-0.99486,1e-05,0.46289]
[1779815932876,39.2,76292.4,0.0,-0.99474,1e-05,0.4726]
[1779815935897,39.2,76300.24,0.0,-0.99464,1e-05,0.48044]
[1779815939925,39.2,76291.3,0.0,-0.99475,1e-05,0.47151]
[1779815944961,39.2,76280.13,0.0,-0.99489,1e-05,0.46054]
[1779815947982,39.2,76288.05,0.0,-0.99479,1e-05,0.4683]
[1779815951006,39.2,76279.35,0.0,-0.9949,1e-05,0.45978]
[1779815954025,39.2,76275.25,0.0,-0.99495,1e-05,0.45582]
[1779815959069,39.2,76274.57,0.0,-0.99495,1e-05,0.45516]
[1779815962090,39.2,76266.45,0.0,-0.99505,1e-05,0.4474]
[1779815964104,39.2,76273.95,0.0,-0.99496,1e-05,0.45457]
[1779815966120,39.2,76287.08,0.0,-0.9948,1e-05,0.46734]
[1779815967127,39.2,76302.38,0.0,-0.99461,1e-05,0.48261]
[1779815972162,39.2,76299.54,0.0,-0.99467,1e-05,0.47769]
[1779815974176,39.2,76289.95,0.0,-0.99479,1e-05,0.46815]
[1779815979212,39.2,76281.0,0.0,-0.9949,1e-05,0.45939]
[1779815982234,39.2,76241.23,0.0,-0.99536,1e-05,0.42214]
[1779815983245,39.2,76231.74,0.0,-0.99546,1e-05,0.41363]
[1779815987272,39.2,76236.22,0.0,-0.99541,1e-05,0.41763]
[1779815992304,39.2,76239.56,0.0,-0.99538,1e-05,0.42063]
[1779815995325,39.2,76245.78,0.0,-0.99531,1e-05,0.42626]
[1779816000359,39.2,76244.7,0.0,-0.99532,1e-05,0.42528]
[1779816001368,39.2,76238.06,0.0,-0.99539,1e-05,0.41928]
[1779816002375,39.2,76232.15,0.0,-0.99546,1e-05,0.414]
[1779816004392,39.2,76225.08,0.0,-0.99553,1e-05,0.40775]
[1779816006404,39.2,76218.16,0.0,-0.99561,1e-05,0.40172]
[1779816011904,39.2,76203.95,0.0,-0.99576,1e-05,0.38957]
[1779816013451,39.2,76212.14,0.0,-0.99567,1e-05,0.39654]
[1779816018489,39.2,76213.03,0.0,-0.99566,1e-05,0.3973]
[1779816019499,39.2,76207.58,0.0,-0.99572,1e-05,0.39264]
[1779816024536,39.2,76206.03,0.0,-0.99573,1e-05,0.39133]
[1779816028590,39.2,76193.23,0.0,-0.99586,1e-05,0.38061]
[1779816029580,39.2,76183.32,0.0,-0.99596,1e-05,0.37249]
[1779816030588,39.2,76182.99,0.0,-0.99596,1e-05,0.37222]
[1779816032054,39.2,76181.16,0.0,-0.996,1e-05,0.36904]
[1779816034615,39.2,76191.69,0.0,-0.9959,1e-05,0.37761]
[1779816035622,39.2,76190.59,0.0,-0.99591,1e-05,0.37671]
[1779816037639,39.2,76173.87,0.0,-0.99607,1e-05,0.3632]
[1779816038643,39.2,76173.87,0.0,-0.99607,1e-05,0.3632]
[1779816040671,39.2,76166.35,0.0,-0.99614,1e-05,0.35726]
[1779816042134,39.2,76152.63,0.0,-0.99627,1e-05,0.34664]
[1779816043696,39.2,76148.57,0.0,-0.99631,1e-05,0.34355]
[1779816044698,39.2,76141.09,0.0,-0.99637,1e-05,0.33791]
[1779816046713,39.2,76128.55,0.0,-0.99648,1e-05,0.32865]
[1779816047718,39.2,76132.18,0.0,-0.99645,1e-05,0.33131]
[1779816048723,39.2,76137.41,0.0,-0.99641,1e-05,0.33517]
[1779816049731,39.2,76138.67,0.0,-0.99639,1e-05,0.33611]
[1779816050739,39.2,76130.98,0.0,-0.99646,1e-05,0.33043]
[1779816052275,39.2,76124.55,0.0,-0.99652,1e-05,0.32574]
[1779816052755,39.2,76124.55,0.0,-0.99652,1e-05,0.32574]
[1779816055773,39.2,76118.59,0.0,-0.99657,1e-05,0.32144]
[1779816057793,39.2,76127.33,0.0,-0.99649,1e-05,0.32776]
[1779816058796,39.2,76126.63,0.0,-0.9965,1e-05,0.32725]
[1779816060809,39.2,76134.77,0.0,-0.99643,1e-05,0.33322]
[1779816062344,39.2,76138.93,0.0,-0.99639,1e-05,0.3363]
[1779816063834,39.2,76146.76,0.0,-0.99632,1e-05,0.34218]
[1779816064842,39.2,76153.66,0.0,-0.99626,1e-05,0.34743]
[1779816065847,39.2,76151.02,0.0,-0.99628,1e-05,0.34541]
[1779816069879,39.2,76138.81,0.0,-0.99639,1e-05,0.33621]
[1779816070890,39.2,76128.32,0.0,-0.99648,1e-05,0.32848]
[1779816072432,39.2,76135.54,0.0,-0.99642,1e-05,0.33379]
[1779816073909,39.2,76151.8,0.0,-0.99628,1e-05,0.346]
[1779816074915,39.2,76156.57,0.0,-0.99623,1e-05,0.34966]
[1779816075925,39.2,76164.33,0.0,-0.99616,1e-05,0.35568]
[1779816076930,39.2,76167.11,0.0,-0.99613,1e-05,0.35786]
[1779816080958,39.2,76162.0,0.0,-0.99618,1e-05,0.35386]
[1779816082499,39.2,76178.3,0.0,-0.99603,1e-05,0.36674]
[1779816085994,39.2,76178.38,0.0,-0.99603,1e-05,0.3668]
[1779816091030,39.2,76178.79,0.0,-0.99604,1e-05,0.36545]
[1779816093043,39.2,76184.14,0.0,-0.99599,1e-05,0.36975]
[1779816094059,39.2,76175.64,0.0,-0.99607,1e-05,0.36293]
[1779816096067,39.2,76164.46,0.0,-0.99618,1e-05,0.35413]
[1779816097074,39.2,76150.87,0.0,-0.9963,1e-05,0.34369]
[1779816102110,39.2,76158.2,0.0,-0.99624,1e-05,0.34929]
[1779816107146,39.2,76160.35,0.0,-0.99622,1e-05,0.35095]
[1779816109159,39.2,76135.05,0.0,-0.99644,1e-05,0.33186]
[1779816114195,39.2,76149.06,0.0,-0.99632,1e-05,0.34231]
[1779816115203,39.2,76166.15,0.0,-0.99616,1e-05,0.35545]
[1779816119232,39.2,76180.89,0.0,-0.99602,1e-05,0.36713]
[1779816122253,39.2,76173.84,0.0,-0.99609,1e-05,0.3615]
[1779816127289,39.2,76176.72,0.0,-0.99606,1e-05,0.36379]
[1779816132325,39.2,76183.26,0.0,-0.996,1e-05,0.36904]
[1779816137360,39.2,76186.63,0.0,-0.99597,1e-05,0.37176]
[1779816142394,39.2,76187.47,0.0,-0.99596,1e-05,0.37245]
[1779816144411,39.2,76173.41,0.0,-0.99609,1e-05,0.36116]
[1779816146425,39.2,76164.07,0.0,-0.99618,1e-05,0.35383]
[1779816150452,39.2,76170.94,0.0,-0.99612,1e-05,0.35921]
[1779816155487,39.2,76170.7,0.0,-0.99614,1e-05,0.35736]
[1779816160523,39.2,76172.13,0.0,-0.99612,1e-05,0.35849]
[1779816162540,39.2,76179.92,0.0,-0.99605,1e-05,0.36466]
[1779816167573,39.2,76185.39,0.0,-0.996,1e-05,0.36906]
[1779816168580,39.2,76190.43,0.0,-0.99595,1e-05,0.37314]
[1779816173616,39.2,76194.48,0.0,-0.99591,1e-05,0.37646]
[1779816178652,39.2,76187.48,0.0,-0.99598,1e-05,0.37075]
[1779816183686,39.2,76189.98,0.0,-0.99595,1e-05,0.37278]
[1779816185703,39.2,76184.0,0.0,-0.99601,1e-05,0.36794]
[1779816190736,39.2,76185.77,0.0,-0.99599,1e-05,0.36936]
[1779816193302,39.2,76196.58,0.0,-0.99589,1e-05,0.37818]
[1779816194764,39.2,76188.61,0.0,-0.99596,1e-05,0.37166]
[1779816195772,39.2,76189.26,0.0,-0.99596,1e-05,0.37219]
[1779816200805,39.2,76192.85,0.0,-0.99592,1e-05,0.37512]
[1779816205872,39.2,76186.77,0.0,-0.99598,1e-05,0.37017]
[1779816210882,39.2,76182.29,0.0,-0.99603,1e-05,0.36656]
[1779816215916,39.2,76179.73,0.0,-0.99607,1e-05,0.36283]
[1779816216923,39.2,76172.69,0.0,-0.99613,1e-05,0.35727]
[1779816217930,39.2,76169.39,0.0,-0.99617,1e-05,0.35468]
[1779816221963,39.2,76166.42,0.0,-0.99619,1e-05,0.35237]
[1779816226996,39.2,76164.31,0.0,-0.99621,1e-05,0.35074]
[1779816229009,39.2,76155.18,0.0,-0.9963,1e-05,0.34374]
[1779816230016,39.2,76153.74,0.0,-0.99631,1e-05,0.34265]
[1779816232031,39.2,76144.53,0.0,-0.99639,1e-05,0.33573]
[1779816233598,39.2,76117.45,0.0,-0.99663,1e-05,0.31607]
[1779816235052,39.2,76115.89,0.0,-0.99664,1e-05,0.31497]
[1779816240087,39.2,76118.58,0.0,-0.99662,1e-05,0.31687]
[1779816245124,39.2,76122.21,0.0,-0.99659,1e-05,0.31946]
[1779816246132,39.2,76127.85,0.0,-0.99654,1e-05,0.3235]
[1779816248145,39.2,76136.66,0.0,-0.99646,1e-05,0.32991]
[1779816250159,39.2,76122.57,0.0,-0.99658,1e-05,0.31971]
[1779816255195,39.2,76119.68,0.0,-0.99661,1e-05,0.31765]
[1779816260230,39.2,76122.23,0.0,-0.99659,1e-05,0.31947]
[1779816262244,39.2,76128.27,0.0,-0.99653,1e-05,0.32381]
[1779816263251,39.2,76122.28,0.0,-0.99658,1e-05,0.31951]
[1779816268286,39.2,76118.41,0.0,-0.99662,1e-05,0.31675]
[1779816272323,39.2,76081.3,0.0,-0.99693,1e-05,0.28997]
[1779816273336,39.2,76074.67,0.0,-0.99698,1e-05,0.28564]
[1779816275356,39.2,76084.7,0.0,-0.9969,1e-05,0.29221]
[1779816276367,39.2,76112.25,0.0,-0.99668,1e-05,0.31092]
[1779816278379,39.2,76092.61,0.0,-0.99684,1e-05,0.29748]
[1779816283411,39.2,76089.79,0.0,-0.99686,1e-05,0.29559]
[1779816288448,39.2,76097.71,0.0,-0.9968,1e-05,0.30092]
[1779816291471,39.2,76091.08,0.0,-0.99685,1e-05,0.29645]
[1779816294489,39.2,76097.27,0.0,-0.99681,1e-05,0.30062]
[1779816299524,39.2,76096.25,0.0,-0.99681,1e-05,0.29993]
[1779816304559,39.2,76100.27,0.0,-0.99678,1e-05,0.30266]
[1779816306574,39.2,76106.42,0.0,-0.99673,1e-05,0.30688]
[1779816310603,39.2,76099.79,0.0,-0.99679,1e-05,0.30233]
[1779816312615,39.2,76089.84,0.0,-0.99686,1e-05,0.29562]
[1779816316665,39.2,76099.8,0.0,-0.99679,1e-05,0.30234]
[1779816319685,39.2,76094.49,0.0,-0.99683,1e-05,0.29874]
[1779816324719,39.2,76095.53,0.0,-0.99682,1e-05,0.29944]
[1779816328747,39.2,76099.52,0.0,-0.99679,1e-05,0.30215]
[1779816333781,39.2,76094.83,0.0,-0.99684,1e-05,0.29752]
[1779816337810,39.2,76080.72,0.0,-0.99695,1e-05,0.28817]
[1779816338820,39.2,76072.79,0.0,-0.99701,1e-05,0.28303]
[1779816340835,39.2,76064.15,0.0,-0.99707,1e-05,0.27752]
[1779816341841,39.2,76075.28,0.0,-0.99699,1e-05,0.28464]
[1779816345878,39.2,76069.67,0.0,-0.99703,1e-05,0.28103]
[1779816350914,39.2,76070.12,0.0,-0.99703,1e-05,0.28132]
[1779816355949,39.2,76071.57,0.0,-0.99702,1e-05,0.28225]
[1779816357963,39.2,76076.93,0.0,-0.99698,1e-05,0.2857]
[1779816358970,39.2,76078.35,0.0,-0.99697,1e-05,0.28663]
[1779816363001,39.2,76071.25,0.0,-0.99702,1e-05,0.28204]
[1779816364535,39.2,76080.52,0.0,-0.99695,1e-05,0.28804]
[1779816370053,39.2,76080.18,0.0,-0.99695,1e-05,0.28782]
[1779816374624,39.2,76048.23,0.0,-0.99719,1e-05,0.2676]
[1779816377105,39.2,76042.99,0.0,-0.99723,1e-05,0.26441]
[1779816379122,39.2,76048.89,0.0,-0.99718,1e-05,0.26801]
[1779816381143,39.2,76012.35,0.0,-0.99743,1e-05,0.24637]
[1779816382146,39.2,76012.44,0.0,-0.99743,1e-05,0.24642]
[1779816383154,39.2,76006.96,0.0,-0.99747,1e-05,0.24331]
[1779816384696,39.2,75994.18,0.0,-0.99755,1e-05,0.23619]
[1779816386199,39.2,75982.21,0.0,-0.99762,1e-05,0.22968]
[1779816387198,39.2,75989.46,0.0,-0.99758,1e-05,0.23361]
[1779816388209,39.2,75989.92,0.0,-0.99758,1e-05,0.23386]
[1779816389212,39.2,75996.64,0.0,-0.99753,1e-05,0.23755]
[1779816390309,39.2,75997.71,0.0,-0.99753,1e-05,0.23814]
[1779816392281,39.2,76010.84,0.0,-0.99746,1e-05,0.24427]
[1779816394809,39.2,76004.68,0.0,-0.9975,1e-05,0.2408]
[1779816397329,39.2,76011.98,0.0,-0.99745,1e-05,0.24491]
[1779816398334,39.2,76012.44,0.0,-0.99745,1e-05,0.24517]
[1779816399341,39.2,76003.75,0.0,-0.9975,1e-05,0.24028]
[1779816404880,39.2,76009.62,0.0,-0.99746,1e-05,0.24357]
[1779816406390,39.2,76001.16,0.0,-0.99752,1e-05,0.23883]
[1779816409411,39.2,76008.87,0.0,-0.99747,1e-05,0.24315]
[1779816410418,39.2,76019.48,0.0,-0.9974,1e-05,0.2492]
[1779816415454,39.2,76024.45,0.0,-0.99737,1e-05,0.25208]
[1779816419486,39.2,76029.76,0.0,-0.99733,1e-05,0.25519]
[1779816421500,39.2,76039.81,0.0,-0.99726,1e-05,0.26117]
[1779816422507,39.2,76053.51,0.0,-0.99716,1e-05,0.26951]
[1779816426541,39.2,76067.18,0.0,-0.99707,1e-05,0.27806]
[1779816427549,39.2,76076.06,0.0,-0.997,1e-05,0.28374]
[1779816429563,39.2,76070.59,0.0,-0.99704,1e-05,0.28023]
[1779816434599,39.2,76068.04,0.0,-0.99706,1e-05,0.27861]
[1779816439636,39.2,76072.81,0.0,-0.99702,1e-05,0.28165]
[1779816444671,39.2,76071.8,0.0,-0.99703,1e-05,0.28101]
[1779816449705,39.2,76075.53,0.0,-0.997,1e-05,0.2834]
[1779816454742,39.2,76076.41,0.0,-0.99701,1e-05,0.28257]
[1779816459777,39.2,76077.44,0.0,-0.997,1e-05,0.28324]
[1779816464813,39.2,76073.96,0.0,-0.99703,1e-05,0.281]
[1779816468841,39.2,76069.08,0.0,-0.99707,1e-05,0.27789]
[1779816473878,39.2,76067.55,0.0,-0.99708,1e-05,0.27692]
[1779816476897,39.2,76051.42,0.0,-0.99719,1e-05,0.26689]
[1779816477905,39.2,76045.18,0.0,-0.99724,1e-05,0.26309]
[1779816478913,39.2,76044.55,0.0,-0.99724,1e-05,0.26271]
[1779816481933,39.2,76036.59,0.0,-0.9973,1e-05,0.25794]
[1779816482941,39.2,76031.73,0.0,-0.99733,1e-05,0.25507]
[1779816483947,39.2,76023.69,0.0,-0.99738,1e-05,0.25037]
[1779816484962,39.2,76023.4,0.0,-0.99739,1e-05,0.2502]
[1779816485963,39.2,76014.86,0.0,-0.99744,1e-05,0.2453]
[1779816486970,39.2,76012.84,0.0,-0.99746,1e-05,0.24415]
[1779816489996,39.2,76024.07,0.0,-0.99738,1e-05,0.25059]
[1779816491002,39.2,76023.25,0.0,-0.99739,1e-05,0.25012]
[1779816493014,39.2,76043.51,0.0,-0.99725,1e-05,0.26208]
[1779816494021,39.2,76047.42,0.0,-0.99722,1e-05,0.26445]
[1779816496036,39.2,76048.69,0.0,-0.99721,1e-05,0.26522]
[1779816497046,39.2,76041.8,0.0,-0.99726,1e-05,0.26105]
[1779816498048,39.2,76035.64,0.0,-0.9973,1e-05,0.25738]
[1779816499056,39.2,76038.73,0.0,-0.99728,1e-05,0.25922]
[1779816501069,39.2,76043.6,0.0,-0.99725,1e-05,0.26214]
[1779816503083,39.2,76034.19,0.0,-0.99731,1e-05,0.25652]
[1779816504091,39.2,76033.04,0.0,-0.99732,1e-05,0.25584]
[1779816505618,39.2,76026.2,0.0,-0.99737,1e-05,0.25183]
[1779816507111,39.2,76016.88,0.0,-0.99743,1e-05,0.24645]
[1779816508118,39.2,76017.0,0.0,-0.99743,1e-05,0.24652]
[1779816511139,39.2,76011.51,0.0,-0.99748,1e-05,0.24216]
[1779816512145,39.2,75997.73,0.0,-0.99756,1e-05,0.23451]
[1779816513153,39.2,75996.49,0.0,-0.99757,1e-05,0.23383]
[1779816515688,39.2,76004.14,0.0,-0.99752,1e-05,0.23804]
[1779816521230,39.2,76006.46,0.0,-0.99751,1e-05,0.23933]
[1779816522237,39.2,75998.62,0.0,-0.99756,1e-05,0.235]
[1779816523243,39.2,76008.66,0.0,-0.9975,1e-05,0.24056]
[1779816524256,39.2,76010.62,0.0,-0.99748,1e-05,0.24166]
[1779816528279,39.2,76002.99,0.0,-0.99753,1e-05,0.23741]
[1779816529286,39.2,75997.3,0.0,-0.99757,1e-05,0.23427]
[1779816530292,39.2,75998.45,0.0,-0.99756,1e-05,0.2349]
[1779816532309,39.2,76009.45,0.0,-0.99749,1e-05,0.241]
[1779816533315,39.2,76001.11,0.0,-0.99754,1e-05,0.23637]
[1779816534321,39.2,76004.26,0.0,-0.99752,1e-05,0.23811]
[1779816535828,39.2,76016.27,0.0,-0.99745,1e-05,0.24485]
[1779816537348,39.2,76018.61,0.0,-0.99743,1e-05,0.24619]
[1779816538354,39.2,76007.46,0.0,-0.9975,1e-05,0.23989]
[1779816539359,39.2,76008.6,0.0,-0.9975,1e-05,0.24053]
[1779816543387,39.2,75996.88,0.0,-0.99757,1e-05,0.23405]
[1779816544396,39.2,75995.34,0.0,-0.99758,1e-05,0.2332]
[1779816545898,39.2,75990.08,0.0,-0.99761,1e-05,0.23035]
[1779816548424,39.2,75988.18,0.0,-0.99762,1e-05,0.22933]
[1779816551445,39.2,75993.35,0.0,-0.99759,1e-05,0.23212]
[1779816554466,39.2,76000.55,0.0,-0.99755,1e-05,0.23606]
[1779816559503,39.2,75997.79,0.0,-0.99756,1e-05,0.23454]
[1779816564536,39.2,75995.0,0.0,-0.99758,1e-05,0.23302]
[1779816567558,39.2,75987.49,0.0,-0.99763,1e-05,0.22896]
[1779816572593,39.2,75988.61,0.0,-0.99763,1e-05,0.22838]
[1779816576115,39.2,76003.15,0.0,-0.99754,1e-05,0.23628]
[1779816576620,39.2,76003.15,0.0,-0.99754,1e-05,0.23628]
[1779816579644,39.2,76009.98,0.0,-0.9975,1e-05,0.24007]
[1779816581657,39.2,76001.13,0.0,-0.99756,1e-05,0.23516]
[1779816584683,39.2,75991.44,0.0,-0.99762,1e-05,0.2299]
[1779816586186,39.2,75993.27,0.0,-0.9976,1e-05,0.23088]
[1779816591736,39.2,75989.21,0.0,-0.99763,1e-05,0.2287]
[1779816596769,39.2,75987.0,0.0,-0.99764,1e-05,0.22752]
[1779816601825,39.2,75982.44,0.0,-0.99767,1e-05,0.22509]
[1779816603841,39.2,75886.56,0.0,-0.99819,0.0,0.17913]
[1779816604860,39.2,75886.56,0.0,-0.99819,0.0,0.17913]
[1779816605862,39.2,75884.99,0.0,-0.99819,0.0,0.17845]
[1779816606868,39.2,75877.57,0.0,-0.99823,0.0,0.17527]
[1779816607873,39.2,75861.73,0.0,-0.9983,0.0,0.16866]
[1779816608886,39.2,75840.75,0.0,-0.99839,0.0,0.16023]
[1779816609888,39.2,75819.31,0.0,-0.99848,0.0,0.15201]
[1779816610896,39.2,75812.49,0.0,-0.99851,0.0,0.14947]
[1779816611912,39.2,75815.57,0.0,-0.9985,0.0,0.15062]
[1779816612912,39.2,75815.57,0.0,-0.9985,0.0,0.15062]
[1779816614925,39.2,75828.6,0.0,-0.99845,0.0,0.15553]
[1779816615934,39.2,75835.83,0.0,-0.99842,0.0,0.15831]
[1779816617961,39.2,75813.31,0.0,-0.99851,0.0,0.14978]
[1779816618967,39.2,75802.65,0.0,-0.99855,0.0,0.14588]
[1779816619984,39.2,75820.62,0.0,-0.99848,0.0,0.1525]
[1779816621011,39.2,75837.87,0.0,-0.99841,0.0,0.15911]
[1779816622012,39.2,75850.76,0.0,-0.99835,0.0,0.1642]
[1779816623012,39.2,75879.34,0.0,-0.99822,0.0,0.17602]
[1779816624022,39.2,75918.96,0.0,-0.99802,1e-05,0.19364]
[1779816626026,39.2,75948.56,0.0,-0.99787,1e-05,0.20779]
[1779816627031,39.2,75940.19,0.0,-0.99791,1e-05,0.2037]
[1779816628043,39.2,75951.17,0.0,-0.99785,1e-05,0.20909]
[1779816629044,39.2,75959.58,0.0,-0.9978,1e-05,0.21329]
[1779816630066,39.2,75958.48,0.0,-0.99781,1e-05,0.21274]
[1779816631059,39.2,75943.45,0.0,-0.99791,1e-05,0.2042]
[1779816632067,39.2,75944.28,0.0,-0.9979,1e-05,0.2046]
[1779816633083,39.2,75935.02,0.0,-0.99795,1e-05,0.20014]
[1779816634086,39.2,75924.56,0.0,-0.99801,1e-05,0.1952]
[1779816635094,39.2,75905.92,0.0,-0.9981,0.0,0.18667]
[1779816640131,39.2,75903.3,0.0,-0.99811,0.0,0.18549]
[1779816641137,39.2,75882.7,0.0,-0.99821,0.0,0.17649]
[1779816642141,39.2,75882.7,0.0,-0.99821,0.0,0.17649]
[1779816644159,39.2,75893.26,0.0,-0.99816,0.0,0.18106]
[1779816647187,39.2,75899.33,0.0,-0.99813,0.0,0.18373]
[1779816648190,39.2,75917.4,0.0,-0.99804,1e-05,0.19188]
[1779816649200,39.2,75905.49,0.0,-0.9981,0.0,0.18647]
[1779816650211,39.2,75905.49,0.0,-0.9981,0.0,0.18647]
[1779816651219,39.2,75895.16,0.0,-0.99815,0.0,0.18189]
[1779816652227,39.2,75868.17,0.0,-0.99828,0.0,0.17038]
[1779816653230,39.2,75861.41,0.0,-0.99831,0.0,0.16759]
[1779816655276,39.2,75865.89,0.0,-0.99829,0.0,0.16943]
[1779816656261,39.2,75887.64,0.0,-0.99819,0.0,0.17861]
[1779816661296,39.2,75888.69,0.0,-0.99819,0.0,0.17907]
[1779816662313,39.2,75854.99,0.0,-0.99834,0.0,0.16499]
[1779816663318,39.2,75868.49,0.0,-0.99828,0.0,0.17051]
[1779816666921,39.2,75877.16,0.0,-0.99824,0.0,0.17414]
[1779816667373,39.2,75897.34,0.0,-0.99814,0.0,0.18285]
[1779816668363,39.2,75897.34,0.0,-0.99814,0.0,0.18285]
[1779816669378,39.2,75921.7,0.0,-0.99802,1e-05,0.19387]
[1779816670378,39.2,75934.67,0.0,-0.99795,1e-05,0.19997]
[1779816671385,39.2,75931.14,0.0,-0.99797,1e-05,0.1983]
[1779816673399,39.2,75927.12,0.0,-0.99799,1e-05,0.1964]
[1779816674407,39.2,75909.59,0.0,-0.99808,1e-05,0.18832]
[1779816675421,39.2,75913.96,0.0,-0.99806,1e-05,0.19031]
[1779816677032,39.2,75907.8,0.0,-0.99809,1e-05,0.18751]
[1779816680455,39.2,75903.3,0.0,-0.99811,0.0,0.18549]
[1779816682468,39.2,75914.45,0.0,-0.99806,1e-05,0.19053]
[1779816683477,39.2,75902.08,0.0,-0.99812,0.0,0.18495]
[1779816688509,39.2,75902.28,0.0,-0.99812,0.0,0.18504]
[1779816689516,39.2,75870.61,0.0,-0.99827,0.0,0.17139]
[1779816690522,39.2,75858.15,0.0,-0.99833,0.0,0.16627]
[1779816691553,39.2,75842.63,0.0,-0.9984,0.0,0.15918]
[1779816692555,39.2,75804.86,0.0,-0.99856,0.0,0.14502]
[1779816693555,39.2,75792.83,0.0,-0.9986,0.0,0.14075]
[1779816694570,39.2,75788.05,0.0,-0.99862,0.0,0.13908]
[1779816695582,39.2,75776.44,0.0,-0.99866,0.0,0.1351]
[1779816697195,39.2,75818.92,0.0,-0.9985,0.0,0.15015]
[1779816697592,39.2,75822.48,0.0,-0.99849,0.0,0.15148]
[1779816698600,39.2,75822.48,0.0,-0.99849,0.0,0.15148]
[1779816701636,39.2,75810.2,0.0,-0.99854,0.0,0.14695]
[1779816702645,39.2,75836.09,0.0,-0.99843,0.0,0.15664]
[1779816703655,39.2,75845.61,0.0,-0.99839,0.0,0.16035]
[1779816704659,39.2,75834.96,0.0,-0.99844,0.0,0.15621]
[1779816705666,39.2,75831.0,0.0,-0.99845,0.0,0.15469]
[1779816710702,39.2,75846.91,0.0,-0.99839,0.0,0.16086]
[1779816711707,39.2,75847.97,0.0,-0.99838,0.0,0.16128]
[1779816713722,39.2,75843.71,0.0,-0.9984,0.0,0.1596]
[1779816717338,39.2,75851.39,0.0,-0.99837,0.0,0.16263]
[1779816719775,39.2,75840.05,0.0,-0.99841,0.0,0.15818]
[1779816721804,39.2,75827.53,0.0,-0.99847,0.0,0.15338]
[1779816722795,39.2,75855.37,0.0,-0.99835,0.0,0.16423]
[1779816723807,39.2,75858.16,0.0,-0.99834,0.0,0.16535]
[1779816724812,39.2,75858.71,0.0,-0.99833,0.0,0.16557]
[1779816725827,39.2,75851.76,0.0,-0.99836,0.0,0.16278]
[1779816726828,39.2,75848.95,0.0,-0.99838,0.0,0.16167]
[1779816728843,39.2,75842.87,0.0,-0.9984,0.0,0.15927]
[1779816729856,39.2,75843.04,0.0,-0.9984,0.0,0.15934]
[1779816733880,39.2,75858.49,0.0,-0.99833,0.0,0.16548]
[1779816734891,39.2,75865.78,0.0,-0.9983,0.0,0.16845]
[1779816735898,39.2,75866.33,0.0,-0.9983,0.0,0.16868]
[1779816737986,39.2,75856.93,0.0,-0.99834,0.0,0.16485]
[1779816738920,39.2,75856.93,0.0,-0.99834,0.0,0.16485]
[1779816739927,39.2,75868.82,0.0,-0.99829,0.0,0.1697]
[1779816740934,39.2,75861.29,0.0,-0.99832,0.0,0.16662]
[1779816741941,39.2,75859.94,0.0,-0.99833,0.0,0.16607]
[1779816742967,39.2,75846.57,0.0,-0.99839,0.0,0.16073]
[1779816743959,39.2,75846.57,0.0,-0.99839,0.0,0.16073]
[1779816745973,39.2,75835.59,0.0,-0.99843,0.0,0.15645]
[1779816746981,39.2,75832.08,0.0,-0.99845,0.0,0.15511]
[1779816747988,39.2,75845.45,0.0,-0.99839,0.0,0.16029]
[1779816748997,39.2,75846.82,0.0,-0.99839,0.0,0.16082]
[1779816750007,39.2,75841.13,0.0,-0.99841,0.0,0.1586]
[1779816751016,39.2,75840.92,0.0,-0.99842,0.0,0.15762]
[1779816756047,39.2,75843.7,0.0,-0.99841,0.0,0.15871]
[1779816757054,39.2,75850.36,0.0,-0.99838,0.0,0.16132]
[1779816758063,39.2,75848.33,0.0,-0.99839,0.0,0.16052]
[1779816761081,39.2,75858.1,0.0,-0.99835,0.0,0.16441]
[1779816762110,39.2,75867.54,0.0,-0.9983,0.0,0.16824]
[1779816763122,39.2,75881.68,0.0,-0.99824,0.0,0.17413]
[1779816764134,39.2,75894.33,0.0,-0.99818,0.0,0.17955]
[1779816765139,39.2,75894.33,0.0,-0.99818,0.0,0.17955]
[1779816767150,39.2,75895.91,0.0,-0.99817,0.0,0.18024]
[1779816768156,39.2,75890.3,0.0,-0.9982,0.0,0.17781]
[1779816769172,39.2,75887.72,0.0,-0.99821,0.0,0.1767]
[1779816773194,39.2,75885.43,0.0,-0.99822,0.0,0.17572]
[1779816775206,39.2,75890.34,0.0,-0.9982,0.0,0.17783]
[1779816779235,39.2,75884.35,0.0,-0.99823,0.0,0.17526]
[1779816782259,39.2,75858.52,0.0,-0.99834,0.0,0.16457]
[1779816783267,39.2,75842.34,0.0,-0.99841,0.0,0.15818]
[1779816784274,39.2,75840.89,0.0,-0.99842,0.0,0.15761]
[1779816786289,39.2,75834.03,0.0,-0.99845,0.0,0.15498]
[1779816788306,39.2,75818.62,0.0,-0.99851,0.0,0.14919]
[1779816793339,39.2,75822.95,0.0,-0.99849,0.0,0.1508]
[1779816797364,39.2,75814.37,0.0,-0.99853,0.0,0.14763]
[1779816799378,39.2,75799.36,0.0,-0.99859,0.0,0.14223]
[1779816801394,39.2,75809.15,0.0,-0.99855,0.0,0.14573]
[1779816802399,39.2,75795.27,0.0,-0.9986,0.0,0.14079]
[1779816806428,39.2,75775.24,0.0,-0.99868,0.0,0.13392]
[1779816809458,39.2,75793.57,0.0,-0.99861,0.0,0.1402]
[1779816810485,39.2,75801.56,0.0,-0.99858,0.0,0.14301]
[1779816811496,39.2,75823.23,0.0,-0.9985,0.0,0.15005]
[1779816812493,39.2,75823.23,0.0,-0.9985,0.0,0.15005]
[1779816813499,39.2,75816.18,0.0,-0.99853,0.0,0.14745]
[1779816815513,39.2,75824.45,0.0,-0.9985,0.0,0.1505]
[1779816819540,39.2,75819.75,0.0,-0.99852,0.0,0.14876]
[1779816821561,39.2,75789.32,0.0,-0.99863,0.0,0.13792]
[1779816822565,39.2,75782.59,0.0,-0.99866,0.0,0.13562]
[1779816823572,39.2,75800.37,0.0,-0.99859,0.0,0.14177]
[1779816824580,39.2,75807.74,0.0,-0.99856,0.0,0.14439]
[1779816829614,39.2,75804.61,0.0,-0.99858,0.0,0.14327]
[1779816833642,39.2,75790.8,0.0,-0.99863,0.0,0.13843]
[1779816836666,39.2,75799.48,0.0,-0.99859,0.0,0.14146]
[1779816841703,39.2,75803.41,0.0,-0.99858,0.0,0.14285]
[1779816843733,39.2,75811.86,0.0,-0.99855,0.0,0.14588]
[1779816845729,39.2,75804.11,0.0,-0.99858,0.0,0.1431]
[1779816848485,39.2,75826.53,0.0,-0.99849,0.0,0.15128]
[1779816849767,39.2,75826.95,0.0,-0.99849,0.0,0.15143]
[1779816850774,39.2,75834.74,0.0,-0.99845,0.0,0.15437]
[1779816851778,39.2,75834.1,0.0,-0.99846,0.0,0.15413]
[1779816856814,39.2,75836.43,0.0,-0.99845,0.0,0.15502]
[1779816861848,39.2,75841.32,0.0,-0.99843,0.0,0.15689]
[1779816866913,39.2,75841.2,0.0,-0.99843,0.0,0.15685]
[1779816867915,39.2,75832.1,0.0,-0.99847,0.0,0.15337]
[1779816868920,39.2,75821.24,0.0,-0.99851,0.0,0.14931]
[1779816869931,39.2,75826.25,0.0,-0.99849,0.0,0.15117]
[1779816871943,39.2,75833.9,0.0,-0.99847,0.0,0.15318]
[1779816872950,39.2,75832.7,0.0,-0.99847,0.0,0.15273]
[1779816875971,39.2,75825.67,0.0,-0.9985,0.0,0.1501]
[1779816876976,39.2,75824.19,0.0,-0.99851,0.0,0.14955]
[1779816881006,39.2,75818.25,0.0,-0.99853,0.0,0.14736]
[1779816885035,39.2,75819.24,0.0,-0.99853,0.0,0.14773]
[1779816890071,39.2,75818.36,0.0,-0.99853,0.0,0.1474]
[1779816893106,39.2,75823.78,0.0,-0.99851,0.0,0.1494]
[1779816894114,39.2,75821.91,0.0,-0.99852,0.0,0.14871]
[1779816899149,39.2,75820.45,0.0,-0.99852,0.0,0.14817]
[1779816904185,39.2,75828.06,0.0,-0.99849,0.0,0.15099]
[1779816905192,39.2,75826.49,0.0,-0.9985,0.0,0.1504]
[1779816908217,39.2,75833.3,0.0,-0.99847,0.0,0.15296]
[1779816909220,39.2,75831.14,0.0,-0.99848,0.0,0.15214]
[1779816913249,39.2,75819.22,0.0,-0.99853,0.0,0.14772]
[1779816914256,39.2,75817.25,0.0,-0.99853,0.0,0.147]
[1779816919291,39.2,75819.22,0.0,-0.99853,0.0,0.14772]
[1779816924325,39.2,75819.75,0.0,-0.99852,0.0,0.14791]
[1779816929362,39.2,75817.91,0.0,-0.99853,0.0,0.14724]
[1779816934398,39.2,75821.39,0.0,-0.99853,0.0,0.14767]
[1779816938426,39.2,75830.82,0.0,-0.99849,0.0,0.15116]
[1779816939437,39.2,75861.21,0.0,-0.99836,0.0,0.16291]
[1779816940443,39.2,75867.67,0.0,-0.99833,0.0,0.1655]
[1779816941451,39.2,75871.44,0.0,-0.99831,0.0,0.16704]
[1779816942459,39.2,75875.09,0.0,-0.9983,0.0,0.16853]
[1779816944471,39.2,75876.84,0.0,-0.99829,0.0,0.16925]
[1779816946486,39.2,75889.24,0.0,-0.99823,0.0,0.17444]
[1779816947493,39.2,75888.92,0.0,-0.99823,0.0,0.17431]
[1779816950513,39.2,75902.71,0.0,-0.99817,0.0,0.18024]
[1779816951525,39.2,75900.98,0.0,-0.99818,0.0,0.17949]
[1779816954549,39.2,75906.87,0.0,-0.99815,0.0,0.18206]
[1779816957564,39.2,75895.05,0.0,-0.9982,0.0,0.17692]
[1779816958571,39.2,75888.91,0.0,-0.99823,0.0,0.1743]
[1779816959581,39.2,75888.74,0.0,-0.99823,0.0,0.17423]
[1779816964616,39.2,75893.97,0.0,-0.99821,0.0,0.17646]
[1779816969648,39.2,75901.05,0.0,-0.99818,0.0,0.17952]
[1779816973677,39.2,75892.98,0.0,-0.99821,0.0,0.17604]
[1779816974692,39.2,75905.06,0.0,-0.99816,0.0,0.18127]
[1779816976698,39.2,75907.8,0.0,-0.99814,0.0,0.18247]
[1779816978713,39.2,75918.06,0.0,-0.99809,1e-05,0.18705]
[1779816981732,39.2,75929.51,0.0,-0.99803,1e-05,0.19228]
[1779816985763,39.2,75921.12,0.0,-0.99808,1e-05,0.18844]
[1779816989527,39.2,75914.8,0.0,-0.99811,0.0,0.18559]
[1779816994824,39.2,75909.7,0.0,-0.99814,0.0,0.18231]
[1779816999862,39.2,75906.97,0.0,-0.99816,0.0,0.18111]
[1779817004896,39.2,75903.91,0.0,-0.99817,0.0,0.17978]
[1779817009667,39.2,75907.36,0.0,-0.99815,0.0,0.18128]
[1779817014967,39.2,75908.84,0.0,-0.99815,0.0,0.18193]
[1779817016981,39.2,75913.99,0.0,-0.99812,0.0,0.18421]
[1779817017988,39.2,75915.76,0.0,-0.99811,0.0,0.185]
[1779817021009,39.2,75923.41,0.0,-0.99807,1e-05,0.18845]
[1779817022017,39.2,75927.1,0.0,-0.99806,1e-05,0.19013]
[1779817024030,39.2,75933.15,0.0,-0.99802,1e-05,0.19292]
[1779817027055,39.2,75933.95,0.0,-0.99802,1e-05,0.19329]
[1779817028061,39.2,75939.96,0.0,-0.99799,1e-05,0.1961]
[1779817029067,39.2,75942.22,0.0,-0.99798,1e-05,0.19716]
[1779817033095,39.2,75942.49,0.0,-0.99798,1e-05,0.19729]
[1779817038131,39.2,75940.2,0.0,-0.99799,1e-05,0.19621]
[1779817041182,39.2,75910.75,0.0,-0.99814,0.0,0.18278]
[1779817042183,39.2,75898.37,0.0,-0.9982,0.0,0.17738]
[1779817043191,39.2,75899.15,0.0,-0.99819,0.0,0.17771]
[1779817048224,39.2,75898.7,0.0,-0.9982,0.0,0.17752]
[1779817051248,39.2,75904.7,0.0,-0.99818,0.0,0.17913]
[1779817056281,39.2,75906.45,0.0,-0.99817,0.0,0.17989]
[1779817059301,39.2,75912.02,0.0,-0.99814,0.0,0.18234]
[1779817064338,39.2,75913.4,0.0,-0.99813,0.0,0.18295]
[1779817066352,39.2,75918.99,0.0,-0.99811,1e-05,0.18544]
[1779817071387,39.2,75915.09,0.0,-0.99813,0.0,0.1837]
[1779817076421,39.2,75915.02,0.0,-0.99813,0.0,0.18367]
[1779817081456,39.2,75913.24,0.0,-0.99814,0.0,0.18288]
[1779817083471,39.2,75902.22,0.0,-0.99819,0.0,0.17806]
[1779817088505,39.2,75906.51,0.0,-0.99817,0.0,0.17992]
[1779817093542,39.2,75908.71,0.0,-0.99816,0.0,0.18088]
[1779817096562,39.2,75902.74,0.0,-0.99819,0.0,0.17828]
[1779817101599,39.2,75906.43,0.0,-0.99817,0.0,0.17988]
[1779817103611,39.2,75921.66,0.0,-0.99809,1e-05,0.18664]
[1779817108647,39.2,75923.91,0.0,-0.99808,1e-05,0.18765]
[1779817113684,39.2,75923.41,0.0,-0.99809,1e-05,0.1864]
[1779817118716,39.2,75927.29,0.0,-0.99808,1e-05,0.18816]
[1779817123753,39.2,75923.29,0.0,-0.9981,1e-05,0.18635]
[1779817126774,39.2,75915.19,0.0,-0.99814,0.0,0.18274]
[1779817131811,39.2,75911.96,0.0,-0.99815,0.0,0.18131]
[1779817136846,39.2,75912.48,0.0,-0.99815,0.0,0.18154]
[1779817141882,39.2,75915.14,0.0,-0.99814,0.0,0.18271]
[1779817145909,39.2,75909.34,0.0,-0.99816,0.0,0.18016]
[1779817148959,39.2,75894.74,0.0,-0.99823,0.0,0.17388]
[1779817149944,39.2,75894.74,0.0,-0.99823,0.0,0.17388]
[1779817151954,39.2,75885.59,0.0,-0.99828,0.0,0.17004]
[1779817152960,39.2,75884.12,0.0,-0.99828,0.0,0.16943]
[1779817157995,39.2,75888.17,0.0,-0.99827,0.0,0.17112]
[1779817160011,39.2,75898.74,0.0,-0.99822,0.0,0.17558]
[1779817163038,39.2,75892.82,0.0,-0.99824,0.0,0.17307]
[1779817166051,39.2,75887.86,0.0,-0.99827,0.0,0.17099]
[1779817170079,39.2,75878.56,0.0,-0.99831,0.0,0.16715]
[1779817171085,39.2,75878.75,0.0,-0.99832,0.0,0.16629]
[1779817172093,39.2,75872.0,0.0,-0.99835,0.0,0.16356]
[1779817177128,39.2,75869.08,0.0,-0.99836,0.0,0.16239]
[1779817179141,39.2,75861.7,0.0,-0.99839,0.0,0.15947]
[1779817180171,39.2,75861.52,0.0,-0.99839,0.0,0.1594]
[1779817185187,39.2,75858.25,0.0,-0.99841,0.0,0.15812]
[1779817189216,39.2,75863.88,0.0,-0.99838,0.0,0.16033]
[1779817191977,39.2,75873.11,0.0,-0.99834,0.0,0.16401]
[1779817193244,39.2,75872.06,0.0,-0.99835,0.0,0.16358]
[1779817196264,39.2,75878.62,0.0,-0.99832,0.0,0.16624]
[1779817198278,39.2,75870.75,0.0,-0.99835,0.0,0.16306]
[1779817199285,39.2,75876.96,0.0,-0.99833,0.0,0.16556]
[1779817200292,39.2,75876.36,0.0,-0.99833,0.0,0.16532]
[1779817202306,39.2,75869.43,0.0,-0.99836,0.0,0.16253]
[1779817203315,39.2,75865.69,0.0,-0.99838,0.0,0.16104]
[1779817204324,39.2,75872.01,0.0,-0.99835,0.0,0.16356]
[1779817205329,39.2,75873.28,0.0,-0.99834,0.0,0.16407]
[1779817208363,39.2,75881.91,0.0,-0.9983,0.0,0.16758]
[1779817209372,39.2,75879.98,0.0,-0.99831,0.0,0.16679]
[1779817214405,39.2,75885.22,0.0,-0.99829,0.0,0.16894]
[1779817218434,39.2,75879.82,0.0,-0.99831,0.0,0.16673]
[1779817223467,39.2,75882.7,0.0,-0.9983,0.0,0.16791]
[1779817225483,39.2,75875.38,0.0,-0.99833,0.0,0.16492]
[1779817226490,39.2,75874.69,0.0,-0.99834,0.0,0.16464]
[1779817230517,39.2,75868.13,0.0,-0.99836,0.0,0.16201]
[1779817231525,39.2,75866.15,0.0,-0.99838,0.0,0.16032]
[1779817236559,39.2,75865.56,0.0,-0.99839,0.0,0.16008]
[1779817241594,39.2,75863.84,0.0,-0.99839,0.0,0.15941]
[1779817242634,39.2,75858.33,0.0,-0.99842,0.0,0.15726]
[1779817244640,39.2,75822.81,0.0,-0.99856,0.0,0.14399]
[1779817245630,39.2,75824.46,0.0,-0.99855,0.0,0.14458]
[1779817250670,39.2,75828.05,0.0,-0.99854,0.0,0.14588]
[1779817255705,39.2,75823.0,0.0,-0.99856,0.0,0.14406]
[1779817257720,39.2,75809.87,0.0,-0.99861,0.0,0.13941]
[1779817262754,39.2,75802.75,0.0,-0.99864,0.0,0.13695]
[1779817264768,39.2,75799.54,0.0,-0.99865,0.0,0.13585]
[1779817269803,39.2,75794.15,0.0,-0.99867,0.0,0.13402]
[1779817270810,39.2,75785.19,0.0,-0.9987,0.0,0.13103]
[1779817271821,39.2,75787.08,0.0,-0.99869,0.0,0.13166]
[1779817275845,39.2,75788.42,0.0,-0.99869,0.0,0.1321]
[1779817277859,39.2,75794.14,0.0,-0.99867,0.0,0.13402]
[1779817282899,39.2,75792.23,0.0,-0.99868,0.0,0.13337]
[1779817287950,39.2,75790.61,0.0,-0.99868,0.0,0.13283]
[1779817292986,39.2,75794.07,0.0,-0.99868,0.0,0.13321]
[1779817296009,39.2,75803.3,0.0,-0.99864,0.0,0.13634]
[1779817299043,39.2,75820.86,0.0,-0.99858,0.0,0.14246]
[1779817300056,39.2,75855.1,0.0,-0.99844,0.0,0.15512]
[1779817302067,39.2,75850.58,0.0,-0.99846,0.0,0.1534]
[1779817303074,39.2,75855.5,0.0,-0.99844,0.0,0.15527]
[1779817306096,39.2,75862.28,0.0,-0.99841,0.0,0.1579]
[1779817309117,39.2,75845.51,0.0,-0.99848,0.0,0.15148]
[1779817310127,39.2,75837.11,0.0,-0.99851,0.0,0.14835]
[1779817314151,39.2,75831.45,0.0,-0.99854,0.0,0.14628]
[1779817317172,39.2,75825.43,0.0,-0.99856,0.0,0.1441]
[1779817319186,39.2,75833.98,0.0,-0.99853,0.0,0.1472]
[1779817323230,39.2,75867.34,0.0,-0.99839,0.0,0.15988]
[1779817324227,39.2,75888.88,0.0,-0.99829,0.0,0.16857]
[1779817326240,39.2,75883.73,0.0,-0.99831,0.0,0.16645]
[1779817330000,39.2,75877.47,0.0,-0.99834,0.0,0.16391]
[1779817331278,39.2,75866.45,0.0,-0.99839,0.0,0.15953]
[1779817333293,39.2,75867.7,0.0,-0.99838,0.0,0.16002]
[1779817338330,39.2,75868.76,0.0,-0.99838,0.0,0.16044]
[1779817343363,39.2,75869.96,0.0,-0.99837,0.0,0.16091]
[1779817348397,39.2,75869.82,0.0,-0.99838,0.0,0.16086]
[1779817351419,39.2,75863.09,0.0,-0.99841,0.0,0.15732]
[1779817352426,39.2,75864.56,0.0,-0.99841,0.0,0.15789]
[1779817357461,39.2,75869.34,0.0,-0.99839,0.0,0.15976]
[1779817362495,39.2,75866.8,0.0,-0.9984,0.0,0.15876]
[1779817367530,39.2,75869.99,0.0,-0.99838,0.0,0.16002]
[1779817372566,39.2,75872.05,0.0,-0.99837,0.0,0.16083]
[1779817377613,39.2,75870.59,0.0,-0.99838,0.0,0.16025]
[1779817378608,39.2,75877.22,0.0,-0.99835,0.0,0.16289]
[1779817379615,39.2,75879.44,0.0,-0.99834,0.0,0.16378]
[1779817383646,39.2,75871.51,0.0,-0.99838,0.0,0.16062]
[1779817384653,39.2,75871.57,0.0,-0.99838,0.0,0.16064]
[1779817386666,39.2,75861.55,0.0,-0.99842,0.0,0.15672]
[1779817387678,39.2,75859.6,0.0,-0.99843,0.0,0.15596]
[1779817389687,39.2,75893.84,0.0,-0.99828,0.0,0.16967]
[1779817390698,39.2,75886.13,0.0,-0.99831,0.0,0.1665]
[1779817391706,39.2,75880.36,0.0,-0.99834,0.0,0.16415]
[1779817392709,39.2,75877.67,0.0,-0.99835,0.0,0.16307]
[1779817397978,39.2,75877.15,0.0,-0.99835,0.0,0.16286]
[1779817398902,39.2,75893.35,0.0,-0.99828,0.0,0.16947]
[1779817399913,39.2,75912.77,0.0,-0.99819,0.0,0.1777]
[1779817400918,39.2,75907.42,0.0,-0.99821,0.0,0.1754]
[1779817401929,39.2,75906.64,0.0,-0.99822,0.0,0.17506]
[1779817403939,39.2,75912.2,0.0,-0.99819,0.0,0.17745]
[1779817408972,39.2,75931.52,0.0,-0.9981,1e-05,0.18597]
[1779817409980,39.2,75938.06,0.0,-0.99806,1e-05,0.18894]
[1779817410987,39.2,75939.55,0.0,-0.99805,1e-05,0.18962]
[1779817416022,39.2,75934.58,0.0,-0.99809,1e-05,0.18633]
[1779817421059,39.2,75933.61,0.0,-0.99809,1e-05,0.18589]
[1779817422066,39.2,75925.7,0.0,-0.99813,0.0,0.18236]
[1779817423072,39.2,75917.69,0.0,-0.99817,0.0,0.17884]
[1779817424079,39.2,75916.94,0.0,-0.99818,0.0,0.17852]
[1779817426093,39.2,75922.15,0.0,-0.99815,0.0,0.18079]
[1779817431133,39.2,75919.6,0.0,-0.99816,0.0,0.17968]
[1779817436168,39.2,75923.17,0.0,-0.99815,0.0,0.18124]
[1779817440196,39.2,75908.07,0.0,-0.99822,0.0,0.1747]
[1779817441204,39.2,75907.06,0.0,-0.99822,0.0,0.17427]
[1779817444225,39.2,75928.12,0.0,-0.99812,0.0,0.18343]
[1779817449259,39.2,75924.47,0.0,-0.99814,0.0,0.18182]
[1779817454294,39.2,75924.93,0.0,-0.99814,0.0,0.18202]
[1779817459328,39.2,75924.08,0.0,-0.99814,0.0,0.18164]
[1779817464364,39.2,75924.32,0.0,-0.99814,0.0,0.18175]
[1779817469401,39.2,75925.6,0.0,-0.99814,0.0,0.18232]
[1779817474442,39.2,75928.49,0.0,-0.99813,0.0,0.18259]
[1779817479478,39.2,75929.11,0.0,-0.99813,0.0,0.18286]
[1779817484186,39.2,75939.09,0.0,-0.99808,1e-05,0.18734]
[1779817486528,39.2,75944.24,0.0,-0.99805,1e-05,0.18969]
[1779817488543,39.2,75937.64,0.0,-0.99808,1e-05,0.18668]
[1779817489549,39.2,75936.81,0.0,-0.99809,1e-05,0.18631]
[1779817494584,39.2,75936.39,0.0,-0.99809,1e-05,0.18612]
[1779817499619,39.2,75937.97,0.0,-0.99808,1e-05,0.18683]
[1779817502654,39.2,75932.74,0.0,-0.99811,1e-05,0.18448]
[1779817504335,39.2,75910.2,0.0,-0.99822,0.0,0.17463]
[1779817504665,39.2,75910.2,0.0,-0.99822,0.0,0.17463]
[1779817505671,39.2,75919.95,0.0,-0.99817,0.0,0.17884]
[1779817506678,39.2,75914.06,0.0,-0.9982,0.0,0.17629]
[1779817507685,39.2,75915.77,0.0,-0.99819,0.0,0.17702]
[1779817512721,39.2,75928.92,0.0,-0.99813,0.0,0.18278]
[1779817514404,39.2,75929.31,0.0,-0.99813,0.0,0.18295]
[1779817520446,39.2,75926.87,0.0,-0.99814,0.0,0.18187]
[1779817525829,39.2,75928.05,0.0,-0.99813,0.0,0.18239]
[1779817526835,39.2,75937.64,0.0,-0.99808,1e-05,0.18668]
[1779817527840,39.2,75937.15,0.0,-0.99809,1e-05,0.18646]
[1779817532873,39.2,75919.19,0.0,-0.99819,0.0,0.17751]
[1779817533881,39.2,75918.46,0.0,-0.99819,0.0,0.1772]
[1779817538915,39.2,75922.3,0.0,-0.99817,0.0,0.17887]
[1779817543951,39.2,75922.02,0.0,-0.99817,0.0,0.17874]
[1779817548985,39.2,75921.18,0.0,-0.99818,0.0,0.17838]
[1779817554020,39.2,75921.39,0.0,-0.99818,0.0,0.17847]
[1779817559062,39.2,75923.48,0.0,-0.99817,0.0,0.17938]
[1779817564100,39.2,75917.27,0.0,-0.9982,0.0,0.17669]
[1779817569137,39.2,75914.92,0.0,-0.99821,0.0,0.17568]
[1779817570142,39.2,75941.35,0.0,-0.99808,1e-05,0.18734]
[1779817571147,39.2,75941.45,0.0,-0.99808,1e-05,0.18738]
[1779817576184,39.2,75941.73,0.0,-0.99807,1e-05,0.18751]
[1779817581218,39.2,75942.69,0.0,-0.99807,1e-05,0.18794]
[1779817583232,39.2,75950.22,0.0,-0.99803,1e-05,0.1914]
[1779817588268,39.2,75949.09,0.0,-0.99804,1e-05,0.19088]
[1779817590282,39.2,75957.47,0.0,-0.99799,1e-05,0.19478]
[1779817595316,39.2,75960.1,0.0,-0.99799,1e-05,0.19495]
[1779817599344,39.2,75953.14,0.0,-0.99803,1e-05,0.1917]
[1779817601358,39.2,75947.94,0.0,-0.99805,1e-05,0.1893]
[1779817605385,39.2,75942.51,0.0,-0.99808,1e-05,0.18683]
[1779817610421,39.2,75944.29,0.0,-0.99807,1e-05,0.18764]
[1779817615456,39.2,75941.9,0.0,-0.99808,1e-05,0.18656]
[1779817620491,39.2,75940.74,0.0,-0.99809,1e-05,0.18603]
[1779817623513,39.2,75931.97,0.0,-0.99813,0.0,0.18211]
[1779817628547,39.2,75925.71,0.0,-0.99816,0.0,0.17936]
[1779817633584,39.2,75922.84,0.0,-0.99818,0.0,0.17811]
[1779817635596,39.2,75912.42,0.0,-0.99823,0.0,0.17363]
[1779817641313,39.2,75906.63,0.0,-0.99826,0.0,0.17119]
[1779817642644,39.2,75900.24,0.0,-0.99829,0.0,0.16853]
[1779817647679,39.2,75896.79,0.0,-0.9983,0.0,0.1671]
[1779817652715,39.2,75896.76,0.0,-0.99831,0.0,0.16615]
[1779817653722,39.2,75929.25,0.0,-0.99816,0.0,0.17991]
[1779817654728,39.2,75928.22,0.0,-0.99816,0.0,0.17946]
[1779817658761,39.2,75913.46,0.0,-0.99823,0.0,0.1731]
[1779817659764,39.2,75913.03,0.0,-0.99824,0.0,0.17292]
[1779817663792,39.2,75918.14,0.0,-0.99821,0.0,0.1751]
[1779817668826,39.2,75915.54,0.0,-0.99822,0.0,0.17399]
[1779817673861,39.2,75914.86,0.0,-0.99823,0.0,0.1737]
[1779817678900,39.2,75915.47,0.0,-0.99822,0.0,0.17396]
[1779817683934,39.2,75912.52,0.0,-0.99824,0.0,0.1727]
[1779817684942,39.2,75922.17,0.0,-0.99819,0.0,0.17683]
[1779817685949,39.2,75926.48,0.0,-0.99817,0.0,0.1787]
[1779817691991,39.2,75929.02,0.0,-0.99816,0.0,0.17981]
[1779817697025,39.2,75931.16,0.0,-0.99815,0.0,0.18075]
[1779817702061,39.2,75931.13,0.0,-0.99815,0.0,0.18073]
[1779817707096,39.2,75930.96,0.0,-0.99815,0.0,0.18066]
[1779817712138,39.2,75945.2,0.0,-0.99809,1e-05,0.18599]
[1779817713140,39.2,75951.56,0.0,-0.99806,1e-05,0.18888]
[1779817714147,39.2,75950.53,0.0,-0.99806,1e-05,0.18841]
[1779817719186,39.2,75955.34,0.0,-0.99804,1e-05,0.19062]
[1779817724220,39.2,75953.32,0.0,-0.99805,1e-05,0.18969]
[1779817725227,39.2,75961.6,0.0,-0.998,1e-05,0.19352]
[1779817726232,39.2,75961.15,0.0,-0.99801,1e-05,0.19331]
[1779817731266,39.2,75963.43,0.0,-0.99799,1e-05,0.19438]
[1779817734287,39.2,75954.59,0.0,-0.99804,1e-05,0.19027]
[1779817739321,39.2,75954.65,0.0,-0.99804,1e-05,0.1903]
[1779817743349,39.2,75962.96,0.0,-0.998,1e-05,0.19416]
[1779817748385,39.2,75959.88,0.0,-0.99801,1e-05,0.19272]
[1779817753420,39.2,75963.97,0.0,-0.99799,1e-05,0.19464]
[1779817755434,39.2,75970.11,0.0,-0.99796,1e-05,0.19754]
[1779817756442,39.2,75977.59,0.0,-0.99792,1e-05,0.20113]
[1779817757450,39.2,75979.09,0.0,-0.99791,1e-05,0.20185]
[1779817762484,39.2,75983.25,0.0,-0.99789,1e-05,0.20388]
[1779817764525,39.2,76004.98,0.0,-0.99776,1e-05,0.21476]
[1779817768531,39.2,76014.27,0.0,-0.99771,1e-05,0.21956]
[1779817771580,39.2,76043.9,0.0,-0.99754,1e-05,0.23428]
[1779817772574,39.2,76043.9,0.0,-0.99754,1e-05,0.23428]
[1779817773580,39.2,76054.85,0.0,-0.99746,1e-05,0.2404]
[1779817776601,39.2,76049.43,0.0,-0.9975,1e-05,0.23735]
[1779817778617,39.2,76042.83,0.0,-0.99754,1e-05,0.23369]
[1779817779622,39.2,76050.16,0.0,-0.9975,1e-05,0.23776]
[1779817781664,39.2,76038.26,0.0,-0.99757,1e-05,0.23118]
[1779817782666,39.2,76038.26,0.0,-0.99757,1e-05,0.23118]
[1779817783676,39.2,76032.98,0.0,-0.9976,1e-05,0.22831]
[1779817788718,39.2,76034.1,0.0,-0.9976,1e-05,0.22891]
[1779817792746,39.2,76039.5,0.0,-0.99756,1e-05,0.23186]
[1779817797781,39.2,76040.86,0.0,-0.99755,1e-05,0.2326]
[1779817802818,39.2,76041.19,0.0,-0.99755,1e-05,0.23278]
[1779817807853,39.2,76033.56,0.0,-0.9976,1e-05,0.22862]
[1779817809867,39.2,76022.83,0.0,-0.99767,1e-05,0.22288]
[1779817810873,39.2,76008.56,0.0,-0.99775,1e-05,0.21544]
[1779817814902,39.2,76002.77,0.0,-0.99779,1e-05,0.21249]
[1779817819942,39.2,75999.33,0.0,-0.99781,1e-05,0.21075]
[1779817824975,39.2,75998.15,0.0,-0.99781,1e-05,0.21015]
[1779817830015,39.2,75996.1,0.0,-0.99782,1e-05,0.20912]
[1779817832674,39.2,75991.85,0.0,-0.99786,1e-05,0.20589]
[1779817836059,39.2,75979.24,0.0,-0.99793,1e-05,0.19974]
[1779817837066,39.2,75975.22,0.0,-0.99795,1e-05,0.19781]
[1779817839080,39.2,75974.59,0.0,-0.99796,1e-05,0.19751]
[1779817844115,39.2,75975.15,0.0,-0.99795,1e-05,0.19778]
[1779817848150,39.2,75966.56,0.0,-0.998,1e-05,0.19372]
[1779817849156,39.2,75966.01,0.0,-0.998,1e-05,0.19346]
[1779817854194,39.2,75958.0,0.0,-0.99804,1e-05,0.18975]
[1779817859226,39.2,75955.67,0.0,-0.99806,1e-05,0.18868]
[1779817864261,39.2,75958.02,0.0,-0.99804,1e-05,0.18976]
[1779817868289,39.2,75967.18,0.0,-0.998,1e-05,0.19401]
[1779817869301,39.2,75969.49,0.0,-0.99798,1e-05,0.1951]
[1779817872322,39.2,75975.13,0.0,-0.99795,1e-05,0.19777]
[1779817873326,39.2,75978.35,0.0,-0.99793,1e-05,0.19931]
[1779817878360,39.2,75979.77,0.0,-0.99793,1e-05,0.2]
[1779817882390,39.2,75973.79,0.0,-0.99796,1e-05,0.19713]
[1779817883397,39.2,75972.82,0.0,-0.99796,1e-05,0.19667]
[1779817888433,39.2,75973.43,0.0,-0.99796,1e-05,0.19696]
[1779817893471,39.2,75973.54,0.0,-0.99797,1e-05,0.19594]
[1779817894478,39.2,75952.82,0.0,-0.99808,1e-05,0.18634]
[1779817895485,39.2,75952.19,0.0,-0.99808,1e-05,0.18606]
[1779817899511,39.2,75958.39,0.0,-0.99805,1e-05,0.18888]
[1779817901527,39.2,75960.28,0.0,-0.99804,1e-05,0.18975]
[1779817903542,39.2,75967.97,0.0,-0.998,1e-05,0.19332]
[1779817904549,39.2,75968.2,0.0,-0.998,1e-05,0.19342]
[1779817909584,39.2,75966.76,0.0,-0.99801,1e-05,0.19275]
[1779817913613,39.2,75971.37,0.0,-0.99798,1e-05,0.19491]
[1779817917641,39.2,75977.54,0.0,-0.99795,1e-05,0.19784]
[1779817922676,39.2,75979.12,0.0,-0.99794,1e-05,0.19859]
[1779817924714,39.2,75972.18,0.0,-0.99798,1e-05,0.19529]
[1779817929725,39.2,75973.48,0.0,-0.99797,1e-05,0.19591]
[1779817934759,39.2,75973.7,0.0,-0.99797,1e-05,0.19601]
[1779817935767,39.2,75966.52,0.0,-0.99801,1e-05,0.19264]
[1779817940805,39.2,75959.47,0.0,-0.99805,1e-05,0.18938]
[1779817943822,39.2,75953.37,0.0,-0.99808,1e-05,0.18659]
[1779817947851,39.2,75962.46,0.0,-0.99803,1e-05,0.19075]
[1779817952886,39.2,75959.14,0.0,-0.99806,1e-05,0.18818]
[1779817957922,39.2,75959.5,0.0,-0.99806,1e-05,0.18835]
[1779817960942,39.2,75951.96,0.0,-0.9981,1e-05,0.18492]
[1779817965978,39.2,75951.17,0.0,-0.9981,1e-05,0.18457]
[1779817970033,39.2,75945.84,0.0,-0.99813,1e-05,0.18219]
[1779817971015,39.2,75945.94,0.0,-0.99813,1e-05,0.18223]
[1779817976050,39.2,75939.1,0.0,-0.99816,0.0,0.17921]
[1779817981084,39.2,75935.73,0.0,-0.99818,0.0,0.17774]
[1779817983759,39.2,75950.11,0.0,-0.9981,1e-05,0.18409]
[1779817987129,39.2,75956.11,0.0,-0.99807,1e-05,0.1868]
[1779817989142,39.2,75964.08,0.0,-0.99803,1e-05,0.19045]
[1779817990148,39.2,75964.43,0.0,-0.99803,1e-05,0.19061]
[1779817995183,39.2,75953.21,0.0,-0.99809,1e-05,0.18549]
[1779817996190,39.2,75950.91,0.0,-0.9981,1e-05,0.18445]
[1779818001225,39.2,75948.12,0.0,-0.99811,1e-05,0.1832]
[1779818006259,39.2,75948.43,0.0,-0.99811,1e-05,0.18334]
[1779818012302,39.2,75947.47,0.0,-0.99813,0.0,0.18189]
[1779818017338,39.2,75946.12,0.0,-0.99814,0.0,0.1813]
[1779818022371,39.2,75947.34,0.0,-0.99813,0.0,0.18184]
[1779818025394,39.2,75952.86,0.0,-0.9981,1e-05,0.1843]
[1779818030427,39.2,75952.25,0.0,-0.9981,1e-05,0.18403]
[1779818035462,39.2,75957.74,0.0,-0.99808,1e-05,0.1865]
[1779818036470,39.2,75961.57,0.0,-0.99806,1e-05,0.18825]
[1779818039490,39.2,75972.06,0.0,-0.998,1e-05,0.1931]
[1779818040498,39.2,75976.62,0.0,-0.99798,1e-05,0.19524]
[1779818045533,39.2,75977.75,0.0,-0.99797,1e-05,0.19578]
[1779818050567,39.2,75977.85,0.0,-0.99797,1e-05,0.19583]
[1779818055604,39.2,75979.59,0.0,-0.99796,1e-05,0.19665]
[1779818057618,39.2,75972.08,0.0,-0.998,1e-05,0.19311]
[1779818058624,39.2,75968.27,0.0,-0.99802,1e-05,0.19134]
[1779818059630,39.2,75962.9,0.0,-0.99805,1e-05,0.18886]
[1779818060637,39.2,75960.85,0.0,-0.99806,1e-05,0.18792]
[1779818065673,39.2,75956.28,0.0,-0.99808,1e-05,0.18584]
[1779818069703,39.2,75947.67,0.0,-0.99813,1e-05,0.18198]
[1779818070710,39.2,75945.46,0.0,-0.99814,0.0,0.181]
[1779818076751,39.2,75945.74,0.0,-0.99815,0.0,0.18012]
[1779818081788,39.2,75934.72,0.0,-0.9982,0.0,0.17532]
[1779818086822,39.2,75935.18,0.0,-0.9982,0.0,0.17552]
[1779818091875,39.2,75936.53,0.0,-0.99819,0.0,0.1761]
[1779818096911,39.2,75933.76,0.0,-0.99821,0.0,0.17491]
[1779818101946,39.2,75931.22,0.0,-0.99822,0.0,0.17382]
[1779818106984,39.2,75929.84,0.0,-0.99822,0.0,0.17324]
[1779818112016,39.2,75930.11,0.0,-0.99822,0.0,0.17335]
[1779818117052,39.2,75927.91,0.0,-0.99823,0.0,0.17242]
[1779818122086,39.2,75927.75,0.0,-0.99823,0.0,0.17235]
[1779818127121,39.2,75928.22,0.0,-0.99823,0.0,0.17255]
[1779818132157,39.2,75927.73,0.0,-0.99824,0.0,0.17137]
[1779818134829,39.2,75912.18,0.0,-0.99832,0.0,0.16492]
[1779818135179,39.2,75912.18,0.0,-0.99832,0.0,0.16492]
[1779818137199,39.2,75906.17,0.0,-0.99834,0.0,0.16248]
[1779818138206,39.2,75916.1,0.0,-0.9983,0.0,0.16652]
[1779818143241,39.2,75913.95,0.0,-0.99831,0.0,0.16564]
[1779818147269,39.2,75948.26,0.0,-0.99814,0.0,0.18022]
[1779818151297,39.2,75939.82,0.0,-0.99819,0.0,0.17653]
[1779818152304,39.2,75932.84,0.0,-0.99822,0.0,0.17353]
[1779818153318,39.2,75923.94,0.0,-0.99826,0.0,0.16977]
[1779818154986,39.2,75929.93,0.0,-0.99823,0.0,0.1723]
[1779818160376,39.2,75931.6,0.0,-0.99823,0.0,0.17301]
[1779818165411,39.2,75932.01,0.0,-0.99822,0.0,0.17318]
[1779818168434,39.2,75938.15,0.0,-0.99819,0.0,0.17581]
[1779818169441,39.2,75937.9,0.0,-0.9982,0.0,0.1757]
[1779818175139,39.2,75942.72,0.0,-0.99817,0.0,0.17779]
[1779818180518,39.2,75942.79,0.0,-0.99817,0.0,0.17782]
[1779818185553,39.2,75949.54,0.0,-0.99814,0.0,0.18078]
[1779818186559,39.2,75961.87,0.0,-0.99808,1e-05,0.1863]
[1779818187567,39.2,75962.63,0.0,-0.99807,1e-05,0.18665]
[1779818191595,39.2,75971.7,0.0,-0.99804,1e-05,0.18976]
[1779818192602,39.2,75971.09,0.0,-0.99804,1e-05,0.18948]
[1779818197638,39.2,75969.43,0.0,-0.99805,1e-05,0.18871]
[1779818198647,39.2,75960.85,0.0,-0.99809,1e-05,0.18481]
[1779818199652,39.2,75962.1,0.0,-0.99809,1e-05,0.18537]
[1779818204688,39.2,75964.23,0.0,-0.99807,1e-05,0.18634]
[1779818209723,39.2,75964.07,0.0,-0.99808,1e-05,0.18626]
[1779818215421,39.2,75961.48,0.0,-0.99809,1e-05,0.18509]
[1779818220800,39.2,75959.7,0.0,-0.9981,1e-05,0.18429]
[1779818221821,39.2,75953.76,0.0,-0.99813,1e-05,0.18164]
[1779818223825,39.2,75936.37,0.0,-0.99821,0.0,0.17406]
[1779818224833,39.2,75937.87,0.0,-0.99821,0.0,0.1747]
[1779818228859,39.2,75928.88,0.0,-0.99825,0.0,0.17088]
[1779818231881,39.2,75924.49,0.0,-0.99827,0.0,0.16904]
[1779818236915,39.2,75921.79,0.0,-0.99828,0.0,0.16792]
[1779818241950,39.2,75924.28,0.0,-0.99827,0.0,0.16895]
[1779818246986,39.2,75922.96,0.0,-0.99828,0.0,0.1684]
[1779818252021,39.2,75924.04,0.0,-0.99828,0.0,0.16789]
[1779818255048,39.2,75919.23,0.0,-0.9983,0.0,0.16591]
[1779818256055,39.2,75945.72,0.0,-0.99818,0.0,0.1771]
[1779818257067,39.2,75936.46,0.0,-0.99822,0.0,0.17311]
[1779818258072,39.2,75936.46,0.0,-0.99822,0.0,0.17311]
[1779818264113,39.2,75934.19,0.0,-0.99823,0.0,0.17215]
[1779818265144,39.2,75950.43,0.0,-0.99815,0.0,0.17915]
[1779818267138,39.2,75961.92,0.0,-0.9981,1e-05,0.18426]
[1779818272173,39.2,75959.78,0.0,-0.99811,1e-05,0.1833]
[1779818276205,39.2,75967.56,0.0,-0.99807,1e-05,0.18681]
[1779818280305,39.2,75957.57,0.0,-0.99812,1e-05,0.18231]
[1779818283330,39.2,75948.55,0.0,-0.99816,0.0,0.17833]
[1779818286347,39.2,75939.28,0.0,-0.99821,0.0,0.17432]
[1779818291382,39.2,75939.76,0.0,-0.99821,0.0,0.17452]
[1779818297424,39.2,75939.51,0.0,-0.99821,0.0,0.17442]
[1779818298430,39.2,75934.11,0.0,-0.99823,0.0,0.17212]
[1779818304472,39.2,75934.07,0.0,-0.99823,0.0,0.1721]
[1779818309508,39.2,75935.34,0.0,-0.99823,0.0,0.17264]
[1779818314543,39.2,75933.41,0.0,-0.99825,0.0,0.17085]
[1779818319577,39.2,75927.56,0.0,-0.99827,0.0,0.1684]
[1779818320585,39.2,75927.48,0.0,-0.99827,0.0,0.16836]
[1779818326211,39.2,75923.37,0.0,-0.99829,0.0,0.16666]
[1779818331662,39.2,75921.66,0.0,-0.9983,0.0,0.16596]
[1779818333675,39.2,75918.59,0.0,-0.99832,0.0,0.1647]
[1779818338712,39.2,75915.14,0.0,-0.99833,0.0,0.1633]
[1779818342739,39.2,75894.7,0.0,-0.99842,0.0,0.15521]
[1779818343760,39.2,75892.5,0.0,-0.99843,0.0,0.15436]
[1779818347775,39.2,75885.11,0.0,-0.99846,0.0,0.15154]
[1779818348781,39.2,75877.33,0.0,-0.99849,0.0,0.14861]
[1779818349787,39.2,75875.8,0.0,-0.9985,0.0,0.14804]
[1779818351802,39.2,75870.68,0.0,-0.99852,0.0,0.14615]
[1779818354825,39.2,75864.79,0.0,-0.99855,0.0,0.14401]
[1779818356428,39.2,75835.0,0.0,-0.99866,0.0,0.13356]
[1779818357844,39.2,75835.83,0.0,-0.99866,0.0,0.13385]
[1779818358852,39.2,75843.15,0.0,-0.99863,0.0,0.13635]
[1779818359862,39.2,75841.31,0.0,-0.99864,0.0,0.13572]
[1779818364897,39.2,75837.06,0.0,-0.99865,0.0,0.13426]
[1779818365902,39.2,75843.89,0.0,-0.99863,0.0,0.13661]
[1779818366910,39.2,75839.13,0.0,-0.99864,0.0,0.13497]
[1779818371949,39.2,75852.64,0.0,-0.9986,0.0,0.13884]
[1779818372954,39.2,75864.32,0.0,-0.99856,0.0,0.14299]
[1779818373961,39.2,75863.64,0.0,-0.99856,0.0,0.14275]
[1779818374967,39.2,75856.86,0.0,-0.99858,0.0,0.14033]
[1779818375975,39.2,75854.52,0.0,-0.99859,0.0,0.1395]
[1779818381010,39.2,75854.4,0.0,-0.99859,0.0,0.13946]
[1779818382017,39.2,75847.85,0.0,-0.99862,0.0,0.13716]
[1779818383025,39.2,75846.06,0.0,-0.99863,0.0,0.13654]
[1779818384032,39.2,75853.91,0.0,-0.9986,0.0,0.13928]
[1779818385041,39.2,75856.26,0.0,-0.99859,0.0,0.14011]
[1779818390076,39.2,75857.69,0.0,-0.99858,0.0,0.14062]
[1779818394104,39.2,75843.01,0.0,-0.99864,0.0,0.13549]
[1779818396118,39.2,75842.08,0.0,-0.99864,0.0,0.13517]
[1779818401167,39.2,75840.42,0.0,-0.99865,0.0,0.13461]
[1779818403176,39.2,75830.84,0.0,-0.99868,0.0,0.13137]
[1779818404180,39.2,75810.28,0.0,-0.99876,0.0,0.12466]
[1779818405195,39.2,75779.45,0.0,-0.99886,0.0,0.11516]
[1779818406212,39.2,75778.44,0.0,-0.99886,0.0,0.11486]
[1779818407207,39.2,75784.39,0.0,-0.99884,0.0,0.11663]
[1779818408216,39.2,75797.17,0.0,-0.9988,0.0,0.12053]
[1779818409236,39.2,75801.43,0.0,-0.99879,0.0,0.12186]
[1779818410231,39.2,75789.33,0.0,-0.99883,0.0,0.11813]
[1779818413254,39.2,75804.13,0.0,-0.99878,0.0,0.12271]
[1779818414259,39.2,75803.61,0.0,-0.99878,0.0,0.12254]
[1779818417283,39.2,75796.18,0.0,-0.9988,0.0,0.12023]
[1779818418286,39.2,75794.95,0.0,-0.99881,0.0,0.11985]
[1779818420301,39.2,75787.87,0.0,-0.99883,0.0,0.11769]
[1779818421310,39.2,75804.73,0.0,-0.99877,0.0,0.1229]
[1779818422322,39.2,75804.89,0.0,-0.99877,0.0,0.12295]
[1779818423323,39.2,75796.47,0.0,-0.9988,0.0,0.12032]
[1779818424333,39.2,75792.13,0.0,-0.99882,0.0,0.11898]
[1779818426347,39.2,75790.44,0.0,-0.99882,0.0,0.11847]
[1779818429369,39.2,75795.67,0.0,-0.99881,0.0,0.12007]
[1779818432392,39.2,75791.39,0.0,-0.99883,0.0,0.11803]
[1779818433402,39.2,75789.09,0.0,-0.99883,0.0,0.11733]
[1779818435414,39.2,75782.42,0.0,-0.99886,0.0,0.11533]
[1779818438439,39.2,75792.33,0.0,-0.99882,0.0,0.11832]
[1779818439447,39.2,75793.92,0.0,-0.99882,0.0,0.1188]
[1779818441460,39.2,75799.71,0.0,-0.9988,0.0,0.12058]
[1779818442467,39.2,75799.15,0.0,-0.9988,0.0,0.12041]
[1779818444482,39.2,75825.04,0.0,-0.99871,0.0,0.12867]
[1779818445488,39.2,75839.04,0.0,-0.99866,0.0,0.13333]
[1779818446495,39.2,75840.67,0.0,-0.99865,0.0,0.13389]
[1779818447501,39.2,75831.1,0.0,-0.99869,0.0,0.13067]
[1779818450522,39.2,75843.74,0.0,-0.99864,0.0,0.13494]
[1779818454551,39.2,75869.71,0.0,-0.99854,0.0,0.14409]
[1779818457169,39.2,75853.46,0.0,-0.99861,0.0,0.1383]
[1779818459589,39.2,75870.4,0.0,-0.99854,0.0,0.14434]
[1779818460594,39.2,75871.5,0.0,-0.99854,0.0,0.14474]
[1779818463615,39.2,75862.72,0.0,-0.99857,0.0,0.14157]
[1779818464622,39.2,75857.95,0.0,-0.99859,0.0,0.13988]
[1779818467243,39.2,75855.7,0.0,-0.9986,0.0,0.13909]
[1779818468681,39.2,75866.67,0.0,-0.99855,0.0,0.14299]
[1779818469690,39.2,75867.01,0.0,-0.99855,0.0,0.14311]
[1779818472716,39.2,75886.37,0.0,-0.99847,0.0,0.15025]
[1779818473722,39.2,75891.73,0.0,-0.99845,0.0,0.15228]
[1779818478756,39.2,75903.42,0.0,-0.9984,0.0,0.15679]
[1779818479763,39.2,75896.65,0.0,-0.99843,0.0,0.15416]
[1779818482788,39.2,75903.81,0.0,-0.9984,0.0,0.15694]
[1779818483795,39.2,75910.2,0.0,-0.99837,0.0,0.15946]
[1779818485808,39.2,75918.23,0.0,-0.99834,0.0,0.16268]
[1779818488830,39.2,75910.02,0.0,-0.99837,0.0,0.15939]
[1779818491852,39.2,75900.78,0.0,-0.99842,0.0,0.15486]
[1779818495881,39.2,75895.76,0.0,-0.99844,0.0,0.15293]
[1779818498903,39.2,75885.87,0.0,-0.99849,0.0,0.14918]
[1779818499909,39.2,75880.35,0.0,-0.99851,0.0,0.14713]
[1779818505011,39.2,75876.08,0.0,-0.99853,0.0,0.14556]
[1779818507565,39.2,75907.25,0.0,-0.99839,0.0,0.15738]
[1779818512017,39.2,75911.33,0.0,-0.99838,0.0,0.15899]
[1779818517635,39.2,75913.37,0.0,-0.99837,0.0,0.1598]
[1779818522077,39.2,75902.03,0.0,-0.99842,0.0,0.15534]
[1779818523089,39.2,75901.38,0.0,-0.99842,0.0,0.15509]
[1779818524095,39.2,75896.28,0.0,-0.99844,0.0,0.15313]
[1779818525102,39.2,75879.57,0.0,-0.99851,0.0,0.14684]
[1779818526109,39.2,75878.65,0.0,-0.99851,0.0,0.1465]
[1779818530140,39.2,75873.45,0.0,-0.99854,0.0,0.1446]
[1779818531144,39.2,75864.74,0.0,-0.99857,0.0,0.14146]
[1779818532150,39.2,75863.59,0.0,-0.99858,0.0,0.14105]
[1779818537187,39.2,75862.69,0.0,-0.99858,0.0,0.14073]
[1779818540210,39.2,75843.29,0.0,-0.99865,0.0,0.13398]
[1779818541217,39.2,75840.81,0.0,-0.99866,0.0,0.13313]
[1779818543231,39.2,75836.91,0.0,-0.99868,0.0,0.13182]
[1779818548267,39.2,75837.63,0.0,-0.99867,0.0,0.13206]
[1779818551289,39.2,75848.43,0.0,-0.99864,0.0,0.13493]
[1779818552296,39.2,75851.82,0.0,-0.99863,0.0,0.13609]
[1779818554316,39.2,75836.41,0.0,-0.99869,0.0,0.13086]
[1779818555322,39.2,75839.09,0.0,-0.99868,0.0,0.13176]
[1779818556329,39.2,75845.53,0.0,-0.99865,0.0,0.13394]
[1779818557336,39.2,75846.76,0.0,-0.99865,0.0,0.13436]
[1779818561364,39.2,75854.0,0.0,-0.99862,0.0,0.13685]
[1779818562372,39.2,75854.09,0.0,-0.99862,0.0,0.13688]
[1779818565394,39.2,75859.6,0.0,-0.9986,0.0,0.1388]
[1779818570427,39.2,75861.43,0.0,-0.99859,0.0,0.13945]
[1779818575463,39.2,75862.53,0.0,-0.99859,0.0,0.13984]
[1779818580498,39.2,75862.42,0.0,-0.99859,0.0,0.1398]
[1779818581509,39.2,75851.72,0.0,-0.99863,0.0,0.13606]
[1779818582515,39.2,75843.68,0.0,-0.99866,0.0,0.13331]
[1779818583522,39.2,75844.85,0.0,-0.99865,0.0,0.1337]
[1779818586546,39.2,75838.69,0.0,-0.99868,0.0,0.13162]
[1779818591577,39.2,75838.25,0.0,-0.99868,0.0,0.13148]
[1779818594600,39.2,75830.64,0.0,-0.99871,0.0,0.12895]
[1779818595605,39.2,75820.23,0.0,-0.99874,0.0,0.12556]
[1779818600641,39.2,75822.71,0.0,-0.99874,0.0,0.12636]
[1779818602655,39.2,75828.3,0.0,-0.99872,0.0,0.12818]
[1779818605685,39.2,75835.83,0.0,-0.99869,0.0,0.13067]
[1779818610728,39.2,75836.02,0.0,-0.99869,0.0,0.13073]
[1779818615756,39.2,75843.16,0.0,-0.99867,0.0,0.13233]
[1779818616763,39.2,75863.55,0.0,-0.99859,0.0,0.13936]
[1779818621798,39.2,75864.3,0.0,-0.99859,0.0,0.13963]
[1779818623380,39.2,75870.38,0.0,-0.99857,0.0,0.14179]
[1779818628846,39.2,75858.52,0.0,-0.99861,0.0,0.1376]
[1779818633881,39.2,75855.55,0.0,-0.99862,0.0,0.13657]
[1779818638915,39.2,75855.65,0.0,-0.99862,0.0,0.1366]
[1779818643520,39.2,75864.59,0.0,-0.99859,0.0,0.13973]
[1779818643957,39.2,75864.59,0.0,-0.99859,0.0,0.13973]
[1779818648992,39.2,75869.55,0.0,-0.99857,0.0,0.1415]
[1779818652054,39.2,75879.18,0.0,-0.99853,0.0,0.14498]
[1779818653592,39.2,75893.07,0.0,-0.99847,0.0,0.15013]
[1779818654040,39.2,75893.07,0.0,-0.99847,0.0,0.15013]
[1779818659074,39.2,75889.35,0.0,-0.99849,0.0,0.14874]
[1779818664106,39.2,75888.77,0.0,-0.99849,0.0,0.14852]
[1779818669142,39.2,75900.41,0.0,-0.99844,0.0,0.15292]
[1779818674176,39.2,75897.8,0.0,-0.99846,0.0,0.15103]
[1779818675183,39.2,75891.15,0.0,-0.99849,0.0,0.14853]
[1779818679211,39.2,75884.03,0.0,-0.99852,0.0,0.14589]
[1779818680217,39.2,75885.88,0.0,-0.99851,0.0,0.14658]
[1779818685254,39.2,75882.96,0.0,-0.99852,0.0,0.1455]
[1779818690294,39.2,75874.2,0.0,-0.99856,0.0,0.14232]
[1779818691299,39.2,75874.14,0.0,-0.99856,0.0,0.1423]
[1779818696336,39.2,75892.79,0.0,-0.99848,0.0,0.14915]
[1779818697343,39.2,75890.83,0.0,-0.99849,0.0,0.14841]
[1779818702378,39.2,75893.39,0.0,-0.99848,0.0,0.14937]
[1779818704394,39.2,75899.19,0.0,-0.99846,0.0,0.15156]
[1779818709428,39.2,75896.02,0.0,-0.99847,0.0,0.15036]
[1779818710436,39.2,75885.47,0.0,-0.99851,0.0,0.14642]
[1779818711446,39.2,75880.79,0.0,-0.99853,0.0,0.14471]
[1779818712461,39.2,75880.94,0.0,-0.99853,0.0,0.14476]
[1779818714466,39.2,75887.82,0.0,-0.9985,0.0,0.14729]
[1779818719501,39.2,75883.76,0.0,-0.99852,0.0,0.14579]
[1779818724536,39.2,75884.33,0.0,-0.99852,0.0,0.146]
[1779818729571,39.2,75884.05,0.0,-0.99852,0.0,0.1459]
[1779818733616,39.2,75872.63,0.0,-0.99857,0.0,0.14091]
[1779818734617,39.2,75868.23,0.0,-0.99859,0.0,0.13935]
[1779818739652,39.2,75871.61,0.0,-0.99858,0.0,0.14055]
[1779818744685,39.2,75873.75,0.0,-0.99857,0.0,0.14131]
[1779818745693,39.2,75878.89,0.0,-0.99855,0.0,0.14316]
[1779818746700,39.2,75881.15,0.0,-0.99854,0.0,0.14398]
[1779818751735,39.2,75888.31,0.0,-0.99851,0.0,0.14661]
[1779818752741,39.2,75890.92,0.0,-0.9985,0.0,0.14757]
[1779818755764,39.2,75876.85,0.0,-0.99856,0.0,0.14243]
[1779818756770,39.2,75876.85,0.0,-0.99856,0.0,0.14243]
[1779818757784,39.2,75865.23,0.0,-0.9986,0.0,0.1383]
[1779818762812,39.2,75861.98,0.0,-0.99861,0.0,0.13716]
[1779818764832,39.2,75856.85,0.0,-0.99863,0.0,0.13538]
[1779818766841,39.2,75852.26,0.0,-0.99865,0.0,0.13381]
[1779818767847,39.2,75858.5,0.0,-0.99863,0.0,0.13595]
[1779818772881,39.2,75858.04,0.0,-0.99863,0.0,0.13579]
[1779818777918,39.2,75856.77,0.0,-0.99863,0.0,0.13536]
[1779818780940,39.2,75866.25,0.0,-0.9986,0.0,0.13866]
[1779818781946,39.2,75872.92,0.0,-0.99857,0.0,0.14102]
[1779818786980,39.2,75876.96,0.0,-0.99856,0.0,0.14247]
[1779818792017,39.2,75876.45,0.0,-0.99857,0.0,0.14144]
[1779818798059,39.2,75876.72,0.0,-0.99857,0.0,0.14153]
[1779818799067,39.2,75882.84,0.0,-0.99854,0.0,0.14374]
[1779818804656,39.2,75881.77,0.0,-0.99855,0.0,0.14335]
[1779818811149,39.2,75883.59,0.0,-0.99854,0.0,0.14401]
[1779818816185,39.2,75880.32,0.0,-0.99855,0.0,0.14283]
[1779818821220,39.2,75876.41,0.0,-0.99857,0.0,0.14142]
[1779818826255,39.2,75872.33,0.0,-0.99858,0.0,0.13997]
[1779818830283,39.2,75885.82,0.0,-0.99853,0.0,0.14483]
[1779818835318,39.2,75887.07,0.0,-0.99852,0.0,0.14529]
[1779818840382,39.2,75886.08,0.0,-0.99853,0.0,0.14492]
[1779818845420,39.2,75885.74,0.0,-0.99853,0.0,0.1448]
[1779818852470,39.2,75885.86,0.0,-0.99854,0.0,0.14398]
[1779818857508,39.2,75885.42,0.0,-0.99854,0.0,0.14382]
[1779818858509,39.2,75879.13,0.0,-0.99856,0.0,0.14155]
[1779818859517,39.2,75873.23,0.0,-0.99859,0.0,0.13945]
[1779818860524,39.2,75878.48,0.0,-0.99857,0.0,0.14132]
[1779818861531,39.2,75881.65,0.0,-0.99855,0.0,0.14246]
[1779818866565,39.2,75881.5,0.0,-0.99855,0.0,0.14241]
[1779818871602,39.2,75880.32,0.0,-0.99856,0.0,0.14198]
[1779818875629,39.2,75873.08,0.0,-0.99859,0.0,0.1394]
[1779818877643,39.2,75873.08,0.0,-0.99859,0.0,0.1394]
[1779818882678,39.2,75877.4,0.0,-0.99857,0.0,0.14093]
[1779818885698,39.2,75880.96,0.0,-0.99856,0.0,0.14221]
[1779818888725,39.2,75898.1,0.0,-0.99849,0.0,0.1485]
[1779818889726,39.2,75898.89,0.0,-0.99848,0.0,0.1488]
[1779818894761,39.2,75895.84,0.0,-0.9985,0.0,0.14766]
[1779818899797,39.2,75893.42,0.0,-0.99851,0.0,0.14676]
[1779818900805,39.2,75884.44,0.0,-0.99854,0.0,0.14347]
[1779818902817,39.2,75884.55,0.0,-0.99854,0.0,0.14351]
[1779818907853,39.2,75886.72,0.0,-0.99853,0.0,0.1443]
[1779818909868,39.2,75892.32,0.0,-0.99851,0.0,0.14635]
[1779818911886,39.2,75892.53,0.0,-0.99852,0.0,0.14556]
[1779818916919,39.2,75892.28,0.0,-0.99852,0.0,0.14547]
[1779818921953,39.2,75893.41,0.0,-0.99852,0.0,0.14589]
[1779818926989,39.2,75897.23,0.0,-0.9985,0.0,0.1473]
[1779818932027,39.2,75897.78,0.0,-0.9985,0.0,0.1475]
[1779818937060,39.2,75896.06,0.0,-0.9985,0.0,0.14687]
[1779818942095,39.2,75894.22,0.0,-0.99851,0.0,0.14619]
[1779818947130,39.2,75899.17,0.0,-0.99849,0.0,0.14802]
[1779818952166,39.2,75909.38,0.0,-0.99845,0.0,0.15187]
[1779818955720,39.2,75922.98,0.0,-0.99839,0.0,0.15714]
[1779818957200,39.2,75920.07,0.0,-0.9984,0.0,0.156]
[1779818961227,39.2,75924.58,0.0,-0.99838,0.0,0.15777]
[1779818962238,39.2,75906.94,0.0,-0.99846,0.0,0.15095]
[1779818963242,39.2,75900.89,0.0,-0.99848,0.0,0.14866]
[1779818968278,39.2,75901.66,0.0,-0.99848,0.0,0.14895]
[1779818973313,39.2,75905.07,0.0,-0.99848,0.0,0.14935]
[1779818975901,39.2,75910.53,0.0,-0.99845,0.0,0.15142]
[1779818981369,39.2,75921.22,0.0,-0.99841,0.0,0.15554]
[1779818984390,39.2,75904.91,0.0,-0.99848,0.0,0.14929]
[1779818988420,39.2,75898.93,0.0,-0.9985,0.0,0.14706]
[1779818993455,39.2,75900.42,0.0,-0.9985,0.0,0.14761]
[1779818994461,39.2,75895.41,0.0,-0.99852,0.0,0.14576]
[1779818999496,39.2,75899.96,0.0,-0.9985,0.0,0.14744]
[1779819002519,39.2,75906.89,0.0,-0.99847,0.0,0.15004]
[1779819007553,39.2,75899.98,0.0,-0.9985,0.0,0.14745]
[1779819010578,39.2,75891.98,0.0,-0.99853,0.0,0.1445]
[1779819011581,39.2,75894.65,0.0,-0.99852,0.0,0.14548]
[1779819016616,39.2,75894.83,0.0,-0.99852,0.0,0.14554]
[1779819021656,39.2,75894.12,0.0,-0.99852,0.0,0.14528]
[1779819025686,39.2,75861.27,0.0,-0.99865,0.0,0.13365]
[1779819026693,39.2,75854.82,0.0,-0.99867,0.0,0.13147]
[1779819027699,39.2,75856.37,0.0,-0.99867,0.0,0.13199]
[1779819033752,39.2,75855.65,0.0,-0.99868,0.0,0.13095]
[1779819038777,39.2,75857.24,0.0,-0.99867,0.0,0.13149]
[1779819044821,39.2,75858.16,0.0,-0.99867,0.0,0.1318]
[1779819046837,39.2,75860.64,0.0,-0.99866,0.0,0.13263]
[1779819052875,39.2,75861.11,0.0,-0.99866,0.0,0.13279]
[1779819057910,39.2,75865.33,0.0,-0.99864,0.0,0.13423]
[1779819062945,39.2,75864.64,0.0,-0.99864,0.0,0.134]
[1779819067980,39.2,75865.57,0.0,-0.99864,0.0,0.13431]
[1779819073019,39.2,75865.54,0.0,-0.99864,0.0,0.1343]
[1779819078052,39.2,75867.22,0.0,-0.99864,0.0,0.13488]
[1779819082082,39.2,75860.8,0.0,-0.99866,0.0,0.13269]
[1779819083088,39.2,75862.28,0.0,-0.99865,0.0,0.13319]
[1779819088122,39.2,75861.33,0.0,-0.99866,0.0,0.13287]
[1779819092152,39.2,75847.4,0.0,-0.99872,0.0,0.12743]
[1779819093158,39.2,75836.31,0.0,-0.99876,0.0,0.12385]
[1779819098194,39.2,75834.66,0.0,-0.99876,0.0,0.12332]
[1779819101279,39.2,75821.43,0.0,-0.99881,0.0,0.11918]
[1779819103258,39.2,75838.16,0.0,-0.99875,0.0,0.12444]
[1779819108293,39.2,75846.67,0.0,-0.99872,0.0,0.12719]
[1779819110307,39.2,75853.77,0.0,-0.99869,0.0,0.12953]
[1779819115342,39.2,75864.7,0.0,-0.99865,0.0,0.13321]
[1779819119370,39.2,75869.53,0.0,-0.99863,0.0,0.13486]
[1779819124405,39.2,75870.11,0.0,-0.99863,0.0,0.13506]
[1779819129440,39.2,75872.39,0.0,-0.99862,0.0,0.13585]
[1779819134475,39.2,75869.66,0.0,-0.99863,0.0,0.1349]
[1779819139509,39.2,75867.85,0.0,-0.99864,0.0,0.13428]
[1779819141523,39.2,75872.97,0.0,-0.99862,0.0,0.13605]
[1779819146612,39.2,75877.66,0.0,-0.9986,0.0,0.13768]
[1779819147583,39.2,75877.66,0.0,-0.9986,0.0,0.13768]
[1779819148590,39.2,75888.66,0.0,-0.99856,0.0,0.14159]
[1779819153625,39.2,75884.59,0.0,-0.99858,0.0,0.13929]
[1779819158660,39.2,75885.22,0.0,-0.99858,0.0,0.13951]
[1779819163696,39.2,75882.09,0.0,-0.99859,0.0,0.13841]
[1779819168729,39.2,75884.15,0.0,-0.99859,0.0,0.13913]
[1779819172758,39.2,75889.72,0.0,-0.99856,0.0,0.14112]
[1779819177792,39.2,75890.14,0.0,-0.99856,0.0,0.14127]
[1779819182828,39.2,75883.55,0.0,-0.99859,0.0,0.13892]
[1779819183835,39.2,75880.63,0.0,-0.9986,0.0,0.13789]
[1779819188870,39.2,75879.38,0.0,-0.99861,0.0,0.13745]
[1779819193905,39.2,75881.19,0.0,-0.9986,0.0,0.13809]
[1779819196927,39.2,75893.11,0.0,-0.99855,0.0,0.14234]
[1779819197934,39.2,75900.1,0.0,-0.99852,0.0,0.14488]
[1779819198940,39.2,75900.79,0.0,-0.99852,0.0,0.14513]
[1779819203977,39.2,75903.34,0.0,-0.99851,0.0,0.14607]
[1779819209015,39.2,75898.96,0.0,-0.99853,0.0,0.14446]
[1779819210050,39.2,75897.29,0.0,-0.99853,0.0,0.14385]
[1779819211030,39.2,75890.66,0.0,-0.99857,0.0,0.14061]
[1779819212036,39.2,75891.05,0.0,-0.99857,0.0,0.14075]
[1779819217070,39.2,75893.23,0.0,-0.99856,0.0,0.14153]
[1779819222106,39.2,75896.52,0.0,-0.99855,0.0,0.14272]
[1779819227152,39.2,75895.61,0.0,-0.99855,0.0,0.14239]
[1779819232187,39.2,75894.84,0.0,-0.99855,0.0,0.14211]
[1779819234204,39.2,75902.31,0.0,-0.99852,0.0,0.14483]
[1779819235211,39.2,75905.54,0.0,-0.99851,0.0,0.14602]
[1779819240245,39.2,75904.0,0.0,-0.99852,0.0,0.14545]
[1779819245281,39.2,75902.98,0.0,-0.99852,0.0,0.14507]
[1779819249309,39.2,75895.67,0.0,-0.99855,0.0,0.14241]
[1779819250316,39.2,75895.24,0.0,-0.99855,0.0,0.14225]
[1779819252332,39.2,75890.77,0.0,-0.99857,0.0,0.14065]
[1779819253336,39.2,75899.73,0.0,-0.99853,0.0,0.14388]
[1779819258373,39.2,75899.4,0.0,-0.99853,0.0,0.14376]
[1779819263406,39.2,75905.93,0.0,-0.99851,0.0,0.14616]
[1779819264414,39.2,75920.34,0.0,-0.99845,0.0,0.15158]
[1779819266428,39.2,75910.42,0.0,-0.99849,0.0,0.14783]
[1779819272472,39.2,75908.28,0.0,-0.99851,0.0,0.14616]
[1779819275493,39.2,75917.02,0.0,-0.99847,0.0,0.14942]
[1779819277032,39.2,75923.06,0.0,-0.99844,0.0,0.15172]
[1779819283549,39.2,75923.09,0.0,-0.99844,0.0,0.15173]
[1779819287103,39.2,75911.23,0.0,-0.99849,0.0,0.14725]
[1779819292138,39.2,75913.62,0.0,-0.99848,0.0,0.14814]
[1779819297656,39.2,75916.06,0.0,-0.99847,0.0,0.14906]
[1779819302690,39.2,75916.92,0.0,-0.99847,0.0,0.14938]
[1779819307724,39.2,75920.98,0.0,-0.99845,0.0,0.15092]
[1779819312281,39.2,75915.3,0.0,-0.99848,0.0,0.14877]
[1779819312760,39.2,75915.3,0.0,-0.99848,0.0,0.14877]
[1779819313767,39.2,75909.99,0.0,-0.9985,0.0,0.14679]
[1779819318803,39.2,75910.75,0.0,-0.9985,0.0,0.14707]
[1779819320816,39.2,75915.92,0.0,-0.99847,0.0,0.14901]
[1779819323838,39.2,75922.14,0.0,-0.99845,0.0,0.15136]
[1779819326859,39.2,75915.76,0.0,-0.99848,0.0,0.14895]
[1779819332422,39.2,75918.84,0.0,-0.99847,0.0,0.14922]
[1779819335923,39.2,75926.04,0.0,-0.99844,0.0,0.15196]
[1779819336929,39.2,75926.52,0.0,-0.99844,0.0,0.15214]
[1779819342491,39.2,75927.4,0.0,-0.99844,0.0,0.15248]
[1779819348046,39.2,75923.09,0.0,-0.99845,0.0,0.15083]
[1779819349028,39.2,75920.39,0.0,-0.99846,0.0,0.1498]
[1779819350036,39.2,75909.32,0.0,-0.99851,0.0,0.14567]
[1779819351041,39.2,75908.11,0.0,-0.99852,0.0,0.14522]
[1779819356075,39.2,75912.44,0.0,-0.9985,0.0,0.14682]
[1779819361110,39.2,75913.88,0.0,-0.99849,0.0,0.14736]
[1779819366146,39.2,75913.05,0.0,-0.9985,0.0,0.14705]
[1779819371181,39.2,75911.99,0.0,-0.9985,0.0,0.14666]
[1779819376216,39.2,75910.14,0.0,-0.99851,0.0,0.14597]
[1779819380244,39.2,75919.96,0.0,-0.99847,0.0,0.14964]
[1779819381252,39.2,75918.52,0.0,-0.99847,0.0,0.1491]
[1779819386286,39.2,75921.53,0.0,-0.99846,0.0,0.15024]
[1779819391321,39.2,75921.86,0.0,-0.99847,0.0,0.14947]
[1779819395350,39.2,75929.43,0.0,-0.99844,0.0,0.15235]
[1779819396356,39.2,75931.02,0.0,-0.99843,0.0,0.15297]
[1779819397367,39.2,75944.05,0.0,-0.99837,0.0,0.15806]
[1779819398371,39.2,75942.35,0.0,-0.99838,0.0,0.15739]
[1779819399378,39.2,75934.47,0.0,-0.99841,0.0,0.1543]
[1779819400386,39.2,75934.91,0.0,-0.99841,0.0,0.15447]
[1779819402400,39.2,75928.33,0.0,-0.99844,0.0,0.15193]
[1779819403406,39.2,75924.58,0.0,-0.99846,0.0,0.1505]
[1779819407435,39.2,75938.71,0.0,-0.9984,0.0,0.15596]
[1779819408441,39.2,75937.38,0.0,-0.9984,0.0,0.15543]
[1779819413479,39.2,75937.58,0.0,-0.9984,0.0,0.15551]
[1779819414483,39.2,75943.13,0.0,-0.99838,0.0,0.1577]
[1779819419519,39.2,75943.62,0.0,-0.99837,0.0,0.15789]
[1779819423553,39.2,75932.75,0.0,-0.99842,0.0,0.15363]
[1779819428585,39.2,75930.72,0.0,-0.99843,0.0,0.15285]
[1779819433620,39.2,75930.27,0.0,-0.99843,0.0,0.15268]
[1779819434627,39.2,75940.33,0.0,-0.99839,0.0,0.15659]
[1779819437648,39.2,75953.73,0.0,-0.99833,0.0,0.16195]
[1779819441674,39.2,75961.8,0.0,-0.99829,0.0,0.16525]
[1779819446711,39.2,75965.24,0.0,-0.99827,0.0,0.16667]
[1779819451746,39.2,75961.92,0.0,-0.9983,0.0,0.16433]
[1779819456782,39.2,75961.67,0.0,-0.9983,0.0,0.16423]
[1779819461817,39.2,75966.09,0.0,-0.99828,0.0,0.16605]
[1779819464838,39.2,75971.29,0.0,-0.99826,0.0,0.16822]
[1779819466853,39.2,75976.59,0.0,-0.99823,0.0,0.17046]
[1779819471888,39.2,75977.1,0.0,-0.99823,0.0,0.17068]
[1779819476924,39.2,75978.46,0.0,-0.99822,0.0,0.17125]
[1779819481958,39.2,75980.92,0.0,-0.99821,0.0,0.17231]
[1779819483490,39.2,75987.08,0.0,-0.99818,0.0,0.17496]
[1779819486994,39.2,75992.93,0.0,-0.99815,1e-05,0.17752]
[1779819491023,39.2,76001.34,0.0,-0.99811,1e-05,0.18125]
[1779819493562,39.2,76010.94,0.0,-0.99806,1e-05,0.18559]
[1779819495052,39.2,76004.42,0.0,-0.99809,1e-05,0.18263]
[1779819500086,39.2,76001.31,0.0,-0.99811,1e-05,0.18124]
[1779819505131,39.2,76001.44,0.0,-0.99811,1e-05,0.1813]
[1779819507143,39.2,76009.07,0.0,-0.99807,1e-05,0.18474]
[1779819508145,39.2,76013.45,0.0,-0.99804,1e-05,0.18675]
[1779819513704,39.2,76011.27,0.0,-0.99807,1e-05,0.18469]
[1779819519223,39.2,76011.39,0.0,-0.99807,1e-05,0.18474]
[1779819521237,39.2,76000.63,0.0,-0.99812,1e-05,0.1799]
[1779819522244,39.2,75997.35,0.0,-0.99814,1e-05,0.17844]
[1779819526274,39.2,76003.25,0.0,-0.99811,1e-05,0.18107]
[1779819531311,39.2,76009.83,0.0,-0.99807,1e-05,0.18403]
[1779819533329,39.2,76013.51,0.0,-0.99806,1e-05,0.18571]
[1779819534334,39.2,76007.82,0.0,-0.99808,1e-05,0.18312]
[1779819535340,39.2,76008.38,0.0,-0.99808,1e-05,0.18338]
[1779819540377,39.2,76004.11,0.0,-0.9981,1e-05,0.18145]
[1779819545411,39.2,76007.36,0.0,-0.99809,1e-05,0.18291]
[1779819550445,39.2,76012.07,0.0,-0.99806,1e-05,0.18505]
[1779819555480,39.2,76014.55,0.0,-0.99805,1e-05,0.18619]
[1779819556487,39.2,76021.1,0.0,-0.99801,1e-05,0.18921]
[1779819557495,39.2,76022.13,0.0,-0.99801,1e-05,0.18969]
[1779819562534,39.2,76022.86,0.0,-0.99801,1e-05,0.19003]
[1779819563541,39.2,76040.64,0.0,-0.99791,1e-05,0.1985]
[1779819564548,39.2,76041.54,0.0,-0.9979,1e-05,0.19893]
[1779819569583,39.2,76040.6,0.0,-0.99791,1e-05,0.19848]
[1779819570590,39.2,76034.5,0.0,-0.99794,1e-05,0.19554]
[1779819571597,39.2,76031.0,0.0,-0.99797,1e-05,0.19277]
[1779819572614,39.2,76025.28,0.0,-0.998,1e-05,0.19008]
[1779819573612,39.2,76022.88,0.0,-0.99802,1e-05,0.18896]
[1779819576641,39.2,76019.94,0.0,-0.99803,1e-05,0.1876]
[1779819580666,39.2,76013.23,0.0,-0.99807,1e-05,0.18452]
[1779819585701,39.2,76011.51,0.0,-0.99808,1e-05,0.18374]
[1779819590736,39.2,76011.2,0.0,-0.99808,1e-05,0.1836]
[1779819595771,39.2,76010.02,0.0,-0.99808,1e-05,0.18307]
[1779819600807,39.2,76011.37,0.0,-0.99808,1e-05,0.18368]
[1779819605842,39.2,76011.64,0.0,-0.99808,1e-05,0.1838]
[1779819611886,39.2,76009.64,0.0,-0.99809,1e-05,0.1829]
[1779819616920,39.2,76013.18,0.0,-0.99807,1e-05,0.1845]
[1779819621956,39.2,76016.58,0.0,-0.99805,1e-05,0.18605]
[1779819624498,39.2,76027.01,0.0,-0.99799,1e-05,0.19089]
[1779819630011,39.2,76024.81,0.0,-0.99801,1e-05,0.18986]
[1779819635050,39.2,76024.56,0.0,-0.99802,1e-05,0.18867]
[1779819640081,39.2,76029.2,0.0,-0.99799,1e-05,0.19083]
[1779819644636,39.2,76022.94,0.0,-0.99803,1e-05,0.18792]
[1779819650150,39.2,76021.91,0.0,-0.99803,1e-05,0.18744]
[1779819655185,39.2,76023.99,0.0,-0.99802,1e-05,0.1884]
[1779819660223,39.2,76022.84,0.0,-0.99803,1e-05,0.18787]
[1779819664780,39.2,76002.45,0.0,-0.99813,1e-05,0.17864]
[1779819665263,39.2,76002.45,0.0,-0.99813,1e-05,0.17864]
[1779819667278,39.2,76013.93,0.0,-0.99807,1e-05,0.18379]
[1779819672317,39.2,76003.02,0.0,-0.99813,1e-05,0.17889]
[1779819673322,39.2,76001.6,0.0,-0.99814,1e-05,0.17826]
[1779819674850,39.2,76006.64,0.0,-0.99811,1e-05,0.1805]
[1779819676345,39.2,76006.98,0.0,-0.99811,1e-05,0.18065]
[1779819681380,39.2,76010.64,0.0,-0.99809,1e-05,0.1823]
[1779819686415,39.2,76011.69,0.0,-0.99809,1e-05,0.18277]
[1779819687422,39.2,76020.76,0.0,-0.99804,1e-05,0.18691]
[1779819688429,39.2,76020.58,0.0,-0.99804,1e-05,0.18683]
[1779819692457,39.2,76027.6,0.0,-0.99801,1e-05,0.189]
[1779819693464,39.2,76028.41,0.0,-0.99801,1e-05,0.18938]
[1779819697493,39.2,76033.55,0.0,-0.99798,1e-05,0.19179]
[1779819698499,39.2,76039.69,0.0,-0.99795,1e-05,0.19471]
[1779819699507,39.2,76045.38,0.0,-0.99792,1e-05,0.19744]
[1779819700514,39.2,76044.62,0.0,-0.99792,1e-05,0.19707]
[1779819704545,39.2,76074.8,0.0,-0.99775,1e-05,0.21213]
[1779819705551,39.2,76080.4,0.0,-0.99771,1e-05,0.21503]
[1779819706557,39.2,76080.43,0.0,-0.99771,1e-05,0.21504]
[1779819710593,39.2,76087.36,0.0,-0.99767,1e-05,0.21868]
[1779819711600,39.2,76090.2,0.0,-0.99765,1e-05,0.22019]
[1779819712607,39.2,76098.11,0.0,-0.9976,1e-05,0.22443]
[1779819713614,39.2,76098.39,0.0,-0.9976,1e-05,0.22458]
[1779819714620,39.2,76104.18,0.0,-0.99756,1e-05,0.22773]
[1779819715628,39.2,76102.25,0.0,-0.99757,1e-05,0.22668]
[1779819716635,39.2,76107.46,0.0,-0.99754,1e-05,0.22954]
[1779819717642,39.2,76110.48,0.0,-0.99752,1e-05,0.23121]
[1779819719656,39.2,76102.43,0.0,-0.99757,1e-05,0.22678]
[1779819720664,39.2,76101.89,0.0,-0.99758,1e-05,0.22648]
[1779819723688,39.2,76093.03,0.0,-0.99763,1e-05,0.2217]
[1779819724695,39.2,76087.04,0.0,-0.99767,1e-05,0.21851]
[1779819725702,39.2,76087.33,0.0,-0.99767,1e-05,0.21866]
[1779819730738,39.2,76089.88,0.0,-0.99765,1e-05,0.22002]
[1779819731744,39.2,76098.82,0.0,-0.9976,1e-05,0.22481]
[1779819732899,39.2,76101.47,0.0,-0.99758,1e-05,0.22625]
[1779819733771,39.2,76109.47,0.0,-0.99753,1e-05,0.23065]
[1779819734778,39.2,76150.43,0.0,-0.99725,1e-05,0.25432]
[1779819735784,39.2,76128.81,0.0,-0.9974,1e-05,0.24158]
[1779819736791,39.2,76127.0,0.0,-0.99741,1e-05,0.24053]
[1779819741825,39.2,76129.64,0.0,-0.99739,1e-05,0.24206]
[1779819744845,39.2,76136.71,0.0,-0.99734,1e-05,0.24617]
[1779819748874,39.2,76143.33,0.0,-0.9973,1e-05,0.25007]
[1779819749882,39.2,76154.68,0.0,-0.99722,1e-05,0.2569]
[1779819750891,39.2,76158.73,0.0,-0.99719,1e-05,0.25937]
[1779819751897,39.2,76157.49,0.0,-0.99721,1e-05,0.25724]
[1779819752902,39.2,76150.32,0.0,-0.99726,1e-05,0.2529]
[1779819753909,39.2,76149.82,0.0,-0.99727,1e-05,0.2526]
[1779819757938,39.2,76142.25,0.0,-0.99732,1e-05,0.2481]
[1779819758945,39.2,76141.9,0.0,-0.99732,1e-05,0.24789]
[1779819762975,39.2,76120.85,0.0,-0.99747,1e-05,0.23574]
[1779819763980,39.2,76109.69,0.0,-0.99754,1e-05,0.22951]
[1779819764987,39.2,76110.39,0.0,-0.99754,1e-05,0.2299]
[1779819770030,39.2,76111.99,0.0,-0.99753,1e-05,0.23078]
[1779819773043,39.2,76114.42,0.0,-0.99751,1e-05,0.23213]
[1779819778081,39.2,76116.09,0.0,-0.9975,1e-05,0.23306]
[1779819781100,39.2,76110.14,0.0,-0.99754,1e-05,0.22976]
[1779819783114,39.2,76107.6,0.0,-0.99755,1e-05,0.22836]
[1779819788149,39.2,76098.82,0.0,-0.99761,1e-05,0.22358]
[1779819789155,39.2,76098.57,0.0,-0.99761,1e-05,0.22344]
[1779819792188,39.2,76121.87,0.0,-0.99746,1e-05,0.23632]
[1779819794200,39.2,76130.76,0.0,-0.9974,1e-05,0.24139]
[1779819795711,39.2,76128.9,0.0,-0.99741,1e-05,0.24032]
[1779819799235,39.2,76133.63,0.0,-0.99738,1e-05,0.24305]
[1779819802259,39.2,76145.06,0.0,-0.9973,1e-05,0.24976]
[1779819804270,39.2,76139.67,0.0,-0.99734,1e-05,0.24658]
[1779819807292,39.2,76134.2,0.0,-0.99738,1e-05,0.24338]
[1779819812326,39.2,76129.96,0.0,-0.99742,1e-05,0.23963]
[1779819817361,39.2,76130.86,0.0,-0.99741,1e-05,0.24014]
[1779819822395,39.2,76136.07,0.0,-0.99738,1e-05,0.24315]
[1779819827430,39.2,76139.44,0.0,-0.99735,1e-05,0.24512]
[1779819832466,39.2,76139.75,0.0,-0.99735,1e-05,0.2453]
[1779819837500,39.2,76141.03,0.0,-0.99734,1e-05,0.24605]
[1779819842540,39.2,76140.84,0.0,-0.99734,1e-05,0.24593]
[1779819847574,39.2,76135.49,0.0,-0.99738,1e-05,0.24282]
[1779819852610,39.2,76138.36,0.0,-0.99736,1e-05,0.24448]
[1779819856138,39.2,76129.84,0.0,-0.99742,1e-05,0.23956]
[1779819861753,39.2,76128.92,0.0,-0.99743,1e-05,0.23903]
[1779819863699,39.2,76145.23,0.0,-0.99731,1e-05,0.24852]
[1779819864705,39.2,76143.68,0.0,-0.99732,1e-05,0.2476]
[1779819869741,39.2,76143.14,0.0,-0.99733,1e-05,0.24729]
[1779819874775,39.2,76143.22,0.0,-0.99734,1e-05,0.246]
[1779819879811,39.2,76143.57,0.0,-0.99734,1e-05,0.24621]
[1779819884848,39.2,76142.67,0.0,-0.99735,1e-05,0.24568]
[1779819889883,39.2,76138.88,0.0,-0.99737,1e-05,0.24347]
[1779819894918,39.2,76138.76,0.0,-0.99737,1e-05,0.2434]
[1779819899953,39.2,76139.33,0.0,-0.99737,1e-05,0.24373]
[1779819904989,39.2,76139.37,0.0,-0.99737,1e-05,0.24375]
[1779819908013,39.2,76145.94,0.0,-0.99732,1e-05,0.2476]
[1779819909018,39.2,76147.56,0.0,-0.99731,1e-05,0.24856]
[1779819914054,39.2,76148.75,0.0,-0.9973,1e-05,0.24926]
[1779819919089,39.2,76148.33,0.0,-0.99731,1e-05,0.24901]
[1779819924124,39.2,76145.59,0.0,-0.99732,1e-05,0.2474]
[1779819929159,39.2,76145.89,0.0,-0.99732,1e-05,0.24757]
[1779819932179,39.2,76149.7,0.0,-0.99731,1e-05,0.24848]
[1779819937216,39.2,76147.45,0.0,-0.99733,1e-05,0.24716]
[1779819942252,39.2,76147.15,0.0,-0.99733,1e-05,0.24698]
[1779819947288,39.2,76145.64,0.0,-0.99734,1e-05,0.24609]
[1779819948296,39.2,76154.15,0.0,-0.99728,1e-05,0.25113]
[1779819949303,39.2,76159.17,0.0,-0.99724,1e-05,0.25415]
[1779819950310,39.2,76158.85,0.0,-0.99724,1e-05,0.25395]
[1779819955346,39.2,76158.6,0.0,-0.99725,1e-05,0.2538]
[1779819959378,39.2,76146.41,0.0,-0.99733,1e-05,0.24654]
[1779819964408,39.2,76144.12,0.0,-0.99735,1e-05,0.2452]
[1779819969445,39.2,76143.19,0.0,-0.99736,1e-05,0.24466]
[1779819972477,39.2,76110.18,0.0,-0.99758,1e-05,0.22602]
[1779819977508,39.2,76111.39,0.0,-0.99757,1e-05,0.22668]
[1779819982542,39.2,76109.16,0.0,-0.99758,1e-05,0.22547]
[1779819987089,39.2,76104.2,0.0,-0.99761,1e-05,0.22278]
[1779819989591,39.2,76109.29,0.0,-0.99758,1e-05,0.22554]
[1779819993621,39.2,76103.51,0.0,-0.99763,1e-05,0.22118]
[1779819997160,39.2,76086.87,0.0,-0.99773,1e-05,0.21243]
[1779819998661,39.2,76081.94,0.0,-0.99776,1e-05,0.20989]
[1779820001681,39.2,76090.11,0.0,-0.99771,1e-05,0.21411]
[1779820002688,39.2,76090.26,0.0,-0.99771,1e-05,0.21419]
[1779820008735,39.2,76088.57,0.0,-0.99772,1e-05,0.21331]
[1779820013765,39.2,76089.88,0.0,-0.99772,1e-05,0.21399]
[1779820018801,39.2,76089.31,0.0,-0.99772,1e-05,0.21369]
[1779820023836,39.2,76086.04,0.0,-0.99774,1e-05,0.212]
[1779820028871,39.2,76088.35,0.0,-0.99773,1e-05,0.21319]
[1779820031892,39.2,76082.96,0.0,-0.99776,1e-05,0.21041]
[1779820036927,39.2,76082.8,0.0,-0.99776,1e-05,0.21033]
[1779820041962,39.2,76084.21,0.0,-0.99775,1e-05,0.21106]
[1779820046999,39.2,76078.37,0.0,-0.99779,1e-05,0.20807]
[1779820052034,39.2,76072.27,0.0,-0.99783,1e-05,0.20384]
[1779820053040,39.2,76064.34,0.0,-0.99788,1e-05,0.19992]
[1779820054047,39.2,76061.15,0.0,-0.9979,1e-05,0.19836]
[1779820056061,39.2,76058.93,0.0,-0.99791,1e-05,0.19728]
[1779820061096,39.2,76057.32,0.0,-0.99792,1e-05,0.1965]
[1779820062103,39.2,76051.84,0.0,-0.99795,1e-05,0.19387]
[1779820063109,39.2,76048.76,0.0,-0.99797,1e-05,0.19241]
[1779820068145,39.2,76048.19,0.0,-0.99797,1e-05,0.19214]
[1779820073180,39.2,76039.14,0.0,-0.99802,1e-05,0.18789]
[1779820074188,39.2,76038.97,0.0,-0.99802,1e-05,0.18781]
[1779820078214,39.2,76028.21,0.0,-0.99808,1e-05,0.18287]
[1779820079222,39.2,76021.88,0.0,-0.99811,1e-05,0.18002]
[1779820084259,39.2,76020.08,0.0,-0.99812,1e-05,0.17922]
[1779820089296,39.2,76019.79,0.0,-0.99812,1e-05,0.17909]
[1779820091307,39.2,76014.58,0.0,-0.99815,1e-05,0.17678]
[1779820096344,39.2,76012.71,0.0,-0.99816,1e-05,0.17596]
[1779820099366,39.2,76006.21,0.0,-0.99819,0.0,0.17313]
[1779820104402,39.2,76009.47,0.0,-0.99817,0.0,0.17454]
[1779820109437,39.2,76009.03,0.0,-0.99817,0.0,0.17435]
[1779820114470,39.2,76008.19,0.0,-0.99819,0.0,0.17297]
[1779820119505,39.2,76007.11,0.0,-0.99819,0.0,0.1725]
[1779820124540,39.2,76007.86,0.0,-0.99819,0.0,0.17283]
[1779820129575,39.2,75993.9,0.0,-0.99826,0.0,0.16689]
[1779820134611,39.2,75994.23,0.0,-0.99826,0.0,0.16703]
[1779820138154,39.2,75969.48,0.0,-0.99837,0.0,0.15693]
[1779820143677,39.2,75963.74,0.0,-0.9984,0.0,0.15467]
[1779820148711,39.2,75965.24,0.0,-0.99839,0.0,0.15526]
[1779820153745,39.2,75962.49,0.0,-0.9984,0.0,0.15418]
[1779820158297,39.2,75968.34,0.0,-0.99838,0.0,0.15648]
[1779820163817,39.2,75973.26,0.0,-0.99835,0.0,0.15844]
[1779820165831,39.2,75982.44,0.0,-0.99831,0.0,0.16215]
[1779820170867,39.2,75982.81,0.0,-0.99831,0.0,0.1623]
[1779820172880,39.2,75989.41,0.0,-0.99829,0.0,0.16404]
[1779820173886,39.2,75989.54,0.0,-0.99829,0.0,0.1641]
[1779820174893,39.2,75995.34,0.0,-0.99826,0.0,0.16651]
[1779820175900,39.2,75994.78,0.0,-0.99826,0.0,0.16627]
[1779820180935,39.2,75995.08,0.0,-0.99826,0.0,0.1664]
[1779820185974,39.2,75994.96,0.0,-0.99826,0.0,0.16635]
[1779820191005,39.2,75988.21,0.0,-0.9983,0.0,0.16355]
[1779820196040,39.2,75987.11,0.0,-0.9983,0.0,0.1631]
[1779820201075,39.2,75989.24,0.0,-0.99829,0.0,0.16397]
[1779820205108,39.2,75968.36,0.0,-0.99839,0.0,0.15555]
[1779820206116,39.2,75966.4,0.0,-0.99839,0.0,0.15478]
[1779820208126,39.2,75958.87,0.0,-0.99843,0.0,0.15185]
[1779820209136,39.2,75958.87,0.0,-0.99843,0.0,0.15185]
[1779820212152,39.2,75966.55,0.0,-0.99839,0.0,0.15484]
[1779820213162,39.2,75965.97,0.0,-0.9984,0.0,0.15461]
[1779820214168,39.2,75957.85,0.0,-0.99843,0.0,0.15146]
[1779820215174,39.2,75957.63,0.0,-0.99843,0.0,0.15138]
[1779820218195,39.2,75951.92,0.0,-0.99846,0.0,0.14919]
[1779820221217,39.2,75947.9,0.0,-0.99848,0.0,0.14767]
[1779820226254,39.2,75950.59,0.0,-0.99846,0.0,0.14869]
[1779820231288,39.2,75952.47,0.0,-0.99846,0.0,0.1485]
[1779820236323,39.2,75952.22,0.0,-0.99847,0.0,0.14841]
[1779820238338,39.2,75957.92,0.0,-0.99844,0.0,0.15058]
[1779820241361,39.2,75952.15,0.0,-0.99847,0.0,0.14838]
[1779820242364,39.2,75951.86,0.0,-0.99847,0.0,0.14827]
[1779820245387,39.2,75938.11,0.0,-0.99853,0.0,0.14315]
[1779820246394,39.2,75942.17,0.0,-0.99851,0.0,0.14465]
[1779820247402,39.2,75954.45,0.0,-0.99846,0.0,0.14925]
[1779820252436,39.2,75952.36,0.0,-0.99847,0.0,0.14846]
[1779820257472,39.2,75953.91,0.0,-0.99846,0.0,0.14905]
[1779820262506,39.2,75953.84,0.0,-0.99846,0.0,0.14902]
[1779820265528,39.2,75967.23,0.0,-0.9984,0.0,0.15418]
[1779820268567,39.2,75972.36,0.0,-0.99838,0.0,0.1562]
[1779820269565,39.2,75980.82,0.0,-0.99834,0.0,0.15957]
[1779820270567,39.2,75991.48,0.0,-0.99829,0.0,0.16392]
[1779820275604,39.2,76001.38,0.0,-0.99824,0.0,0.16805]
[1779820280639,39.2,76004.79,0.0,-0.99823,0.0,0.1695]
[1779820285680,39.2,75999.55,0.0,-0.99825,0.0,0.16728]
[1779820287687,39.2,76008.1,0.0,-0.99821,0.0,0.17091]
[1779820292724,39.2,76001.25,0.0,-0.99825,0.0,0.16701]
[1779820297758,39.2,76001.36,0.0,-0.99825,0.0,0.16705]
[1779820302795,39.2,75996.64,0.0,-0.99828,0.0,0.16508]
[1779820307830,39.2,75997.49,0.0,-0.99827,0.0,0.16544]
[1779820311858,39.2,75992.13,0.0,-0.9983,0.0,0.16322]
[1779820313872,39.2,76012.74,0.0,-0.9982,0.0,0.17189]
[1779820319433,39.2,76007.92,0.0,-0.99822,0.0,0.16983]
[1779820324950,39.2,76008.58,0.0,-0.99822,0.0,0.17011]
[1779820328041,39.2,76001.19,0.0,-0.99825,0.0,0.16698]
[1779820329504,39.2,76010.1,0.0,-0.99821,0.0,0.17076]
[1779820331018,39.2,76008.46,0.0,-0.99822,0.0,0.17006]
[1779820336053,39.2,76007.85,0.0,-0.99822,0.0,0.1698]
[1779820341089,39.2,76004.33,0.0,-0.99824,0.0,0.16831]
[1779820346127,39.2,76005.33,0.0,-0.99823,0.0,0.16873]
[1779820351158,39.2,76004.81,0.0,-0.99825,0.0,0.16751]
[1779820357201,39.2,76002.99,0.0,-0.99826,0.0,0.16675]
[1779820358207,39.2,75996.61,0.0,-0.99829,0.0,0.16409]
[1779820359716,39.2,75988.94,0.0,-0.99832,0.0,0.16095]
[1779820365258,39.2,75987.4,0.0,-0.99833,0.0,0.16032]
[1779820370291,39.2,75990.52,0.0,-0.99831,0.0,0.16159]
[1779820375327,39.2,75988.94,0.0,-0.99832,0.0,0.16095]
[1779820377341,39.2,75983.47,0.0,-0.99835,0.0,0.15874]
[1779820378348,39.2,75983.27,0.0,-0.99835,0.0,0.15866]
[1779820383384,39.2,75980.48,0.0,-0.99836,0.0,0.15754]
[1779820388419,39.2,75981.03,0.0,-0.99836,0.0,0.15776]
[1779820392448,39.2,75987.47,0.0,-0.99833,0.0,0.16035]
[1779820397482,39.2,75992.62,0.0,-0.9983,0.0,0.16245]
[1779820402517,39.2,76004.71,0.0,-0.99825,0.0,0.16747]
[1779820403525,39.2,76005.89,0.0,-0.99824,0.0,0.16797]
[1779820408560,39.2,76005.37,0.0,-0.99824,0.0,0.16775]
[1779820410572,39.2,76010.68,0.0,-0.99822,0.0,0.17]
[1779820411587,39.2,76010.67,0.0,-0.99823,0.0,0.16899]
[1779820414602,39.2,76024.69,0.0,-0.99816,1e-05,0.17504]
[1779820419637,39.2,76024.86,0.0,-0.99816,1e-05,0.17511]
[1779820424672,39.2,76018.46,0.0,-0.99819,0.0,0.17233]
[1779820425681,39.2,76024.27,0.0,-0.99816,1e-05,0.17486]
[1779820430715,39.2,76025.59,0.0,-0.99815,1e-05,0.17543]
[1779820431722,39.2,76030.93,0.0,-0.99813,1e-05,0.17779]
[1779820436761,39.2,76025.92,0.0,-0.99815,1e-05,0.17558]
[1779820441792,39.2,76026.09,0.0,-0.99815,1e-05,0.17565]
[1779820446828,39.2,76018.59,0.0,-0.99819,0.0,0.17239]
[1779820451863,39.2,76016.25,0.0,-0.9982,0.0,0.17138]
[1779820456898,39.2,76021.08,0.0,-0.99818,0.0,0.17347]
[1779820462940,39.2,76020.74,0.0,-0.99818,0.0,0.17332]
[1779820467974,39.2,76021.62,0.0,-0.99817,1e-05,0.1737]
[1779820473010,39.2,76022.92,0.0,-0.99818,0.0,0.17324]
[1779820478045,39.2,76023.51,0.0,-0.99818,1e-05,0.1735]
[1779820487109,39.2,76024.59,0.0,-0.99817,1e-05,0.17397]
[1779820492145,39.2,76026.09,0.0,-0.99816,1e-05,0.17462]
[1779820497179,39.2,76026.25,0.0,-0.99816,1e-05,0.17469]
[1779820500705,39.2,76035.24,0.0,-0.99812,1e-05,0.17867]
[1779820503223,39.2,76019.78,0.0,-0.99819,0.0,0.17188]
[1779820504229,39.2,76019.78,0.0,-0.99819,0.0,0.17188]
[1779820505236,39.2,76019.03,0.0,-0.9982,0.0,0.17156]
[1779820510773,39.2,76016.0,0.0,-0.99821,0.0,0.17026]
[1779820515311,39.2,76010.21,0.0,-0.99824,0.0,0.1678]
[1779820520844,39.2,76018.97,0.0,-0.9982,0.0,0.17154]
[1779820522359,39.2,76018.68,0.0,-0.9982,0.0,0.17141]
[1779820527395,39.2,76020.68,0.0,-0.99819,0.0,0.17227]
[1779820532429,39.2,76016.21,0.0,-0.99822,0.0,0.16934]
[1779820537466,39.2,76017.43,0.0,-0.99822,0.0,0.16986]
[1779820541496,39.2,76010.96,0.0,-0.99825,0.0,0.16712]
[1779820542502,39.2,76013.24,0.0,-0.99824,0.0,0.16808]
[1779820547537,39.2,76012.91,0.0,-0.99824,0.0,0.16794]
[1779820552573,39.2,76011.35,0.0,-0.99825,0.0,0.16729]
[1779820555593,39.2,76005.78,0.0,-0.99827,0.0,0.16495]
[1779820556601,39.2,76006.38,0.0,-0.99827,0.0,0.1652]
[1779820561636,39.2,76009.0,0.0,-0.99826,0.0,0.1663]
[1779820562643,39.2,76014.08,0.0,-0.99823,0.0,0.16844]
[1779820563650,39.2,76017.57,0.0,-0.99822,0.0,0.16992]
[1779820564656,39.2,76029.33,0.0,-0.99816,1e-05,0.17501]
[1779820565664,39.2,76029.74,0.0,-0.99816,1e-05,0.17519]
[1779820570699,39.2,76030.05,0.0,-0.99815,1e-05,0.17533]
[1779820571707,39.2,76020.61,0.0,-0.9982,0.0,0.17123]
[1779820572714,39.2,76023.43,0.0,-0.99819,0.0,0.17244]
[1779820577748,39.2,76025.54,0.0,-0.99818,1e-05,0.17336]
[1779820581777,39.2,76030.68,0.0,-0.99815,1e-05,0.1756]
[1779820583793,39.2,76019.02,0.0,-0.99821,0.0,0.17054]
[1779820585806,39.2,76012.25,0.0,-0.99824,0.0,0.16767]
[1779820590839,39.2,76011.38,0.0,-0.99825,0.0,0.1673]
[1779820595874,39.2,76011.3,0.0,-0.99826,0.0,0.16627]
[1779820600909,39.2,76011.28,0.0,-0.99826,0.0,0.16626]
[1779820605945,39.2,76005.06,0.0,-0.99829,0.0,0.16367]
[1779820611987,39.2,76005.21,0.0,-0.99829,0.0,0.16374]
[1779820615011,39.2,75994.5,0.0,-0.99834,0.0,0.15936]
[1779820616036,39.2,75979.18,0.0,-0.9984,0.0,0.15327]
[1779820619038,39.2,75974.06,0.0,-0.99843,0.0,0.15129]
[1779820624074,39.2,75962.57,0.0,-0.99848,0.0,0.14691]
[1779820629109,39.2,75959.26,0.0,-0.99849,0.0,0.14567]
[1779820634143,39.2,75962.25,0.0,-0.99848,0.0,0.14679]
[1779820639178,39.2,75962.92,0.0,-0.99848,0.0,0.14704]
[1779820644214,39.2,75964.85,0.0,-0.99847,0.0,0.14777]
[1779820648242,39.2,75971.05,0.0,-0.99844,0.0,0.15013]
[1779820653276,39.2,75971.0,0.0,-0.99845,0.0,0.1492]
[1779820659318,39.2,75969.79,0.0,-0.99846,0.0,0.14874]
[1779820664355,39.2,75968.96,0.0,-0.99846,0.0,0.14842]
[1779820669390,39.2,75968.89,0.0,-0.99846,0.0,0.1484]
[1779820670397,39.2,75963.32,0.0,-0.99848,0.0,0.1463]
[1779820675434,39.2,75961.49,0.0,-0.99849,0.0,0.14561]
[1779820680469,39.2,75967.8,0.0,-0.99846,0.0,0.14798]
[1779820685503,39.2,75968.42,0.0,-0.99846,0.0,0.14822]
[1779820690537,39.2,75968.56,0.0,-0.99846,0.0,0.14827]
[1779820699602,39.2,75968.55,0.0,-0.99846,0.0,0.14827]
[1779820701635,39.2,75962.75,0.0,-0.99849,0.0,0.14608]
[1779820702635,39.2,75948.88,0.0,-0.99854,0.0,0.14097]
[1779820703640,39.2,75944.5,0.0,-0.99856,0.0,0.13939]
[1779820708676,39.2,75948.25,0.0,-0.99855,0.0,0.14074]
[1779820713711,39.2,75949.74,0.0,-0.99855,0.0,0.14041]
[1779820718747,39.2,75946.28,0.0,-0.99856,0.0,0.13917]
[1779820723786,39.2,75947.08,0.0,-0.99856,0.0,0.13945]
[1779820726812,39.2,75966.77,0.0,-0.99848,0.0,0.14669]
[1779820727818,39.2,75967.35,0.0,-0.99848,0.0,0.14691]
[1779820732850,39.2,75969.58,0.0,-0.99847,0.0,0.14775]
[1779820735871,39.2,75974.63,0.0,-0.99844,0.0,0.14967]
[1779820737885,39.2,75980.3,0.0,-0.99842,0.0,0.15186]
[1779820741913,39.2,75972.43,0.0,-0.99845,0.0,0.14883]
[1779820746951,39.2,75974.66,0.0,-0.99844,0.0,0.14968]
[1779820751984,39.2,75978.11,0.0,-0.99843,0.0,0.15101]
[1779820752991,39.2,75987.29,0.0,-0.99839,0.0,0.15459]
[1779820758027,39.2,75988.23,0.0,-0.99838,0.0,0.15496]
[1779820763063,39.2,75987.62,0.0,-0.99839,0.0,0.15472]
[1779820764069,39.2,75982.3,0.0,-0.99841,0.0,0.15263]
[1779820769106,39.2,75984.79,0.0,-0.9984,0.0,0.1536]
[1779820774141,39.2,75986.64,0.0,-0.9984,0.0,0.1534]
[1779820776156,39.2,75980.41,0.0,-0.99843,0.0,0.15098]
[1779820781191,39.2,75982.54,0.0,-0.99842,0.0,0.1518]
[1779820786226,39.2,75982.62,0.0,-0.99842,0.0,0.15183]
[1779820791261,39.2,75982.39,0.0,-0.99842,0.0,0.15174]
[1779820796295,39.2,75981.98,0.0,-0.99842,0.0,0.15158]
[1779820801331,39.2,75981.55,0.0,-0.99842,0.0,0.15142]
[1779820802854,39.2,75972.67,0.0,-0.99846,0.0,0.14802]
[1779820808382,39.2,75967.13,0.0,-0.99849,0.0,0.14593]
[1779820812924,39.2,75956.03,0.0,-0.99853,0.0,0.14183]
[1779820818454,39.2,75951.2,0.0,-0.99855,0.0,0.14007]
[1779820819460,39.2,75938.46,0.0,-0.9986,0.0,0.13554]
[1779820824495,39.2,75931.66,0.0,-0.99863,0.0,0.13317]
[1779820829530,39.2,75927.92,0.0,-0.99864,0.0,0.13189]
[1779820834572,39.2,75928.71,0.0,-0.99865,0.0,0.13133]
[1779820836584,39.2,75902.18,0.0,-0.99875,0.0,0.12255]
[1779820837589,39.2,75903.04,0.0,-0.99874,0.0,0.12283]
[1779820838598,39.2,75895.97,0.0,-0.99877,0.0,0.12057]
[1779820839602,39.2,75892.4,0.0,-0.99878,0.0,0.11945]
[1779820844642,39.2,75893.71,0.0,-0.99878,0.0,0.11986]
[1779820848669,39.2,75911.36,0.0,-0.99871,0.0,0.12553]
[1779820849678,39.2,75916.07,0.0,-0.9987,0.0,0.12708]
[1779820850684,39.2,75915.49,0.0,-0.9987,0.0,0.12689]
[1779820855720,39.2,75910.41,0.0,-0.99872,0.0,0.12522]
[1779820860754,39.2,75906.34,0.0,-0.99873,0.0,0.12389]
[1779820863776,39.2,75904.24,0.0,-0.99874,0.0,0.12321]
[1779820864790,39.2,75901.43,0.0,-0.99875,0.0,0.12231]
[1779820866796,39.2,75892.72,0.0,-0.99878,0.0,0.11955]
[1779820867804,39.2,75889.89,0.0,-0.99879,0.0,0.11866]
[1779820872840,39.2,75891.9,0.0,-0.99878,0.0,0.11929]
[1779820877875,39.2,75896.23,0.0,-0.99877,0.0,0.12065]
[1779820882909,39.2,75895.69,0.0,-0.99877,0.0,0.12048]
[1779820887952,39.2,75896.45,0.0,-0.99877,0.0,0.12072]
[1779820888953,39.2,75902.73,0.0,-0.99874,0.0,0.12273]
[1779820889959,39.2,75910.1,0.0,-0.99872,0.0,0.12512]
[1779820894995,39.2,75910.13,0.0,-0.99873,0.0,0.12433]
[1779820900030,39.2,75902.41,0.0,-0.99875,0.0,0.12184]
[1779820905065,39.2,75901.6,0.0,-0.99876,0.0,0.12159]
[1779820910100,39.2,75902.46,0.0,-0.99875,0.0,0.12186]
[1779820915136,39.2,75906.51,0.0,-0.99874,0.0,0.12316]
[1779820921183,39.2,75905.81,0.0,-0.99874,0.0,0.12293]
[1779820922197,39.2,75898.88,0.0,-0.99877,0.0,0.12072]
[1779820923200,39.2,75880.78,0.0,-0.99883,0.0,0.11511]
[1779820928232,39.2,75881.01,0.0,-0.99883,0.0,0.11518]
[1779820933268,39.2,75880.82,0.0,-0.99883,0.0,0.11512]
[1779820938303,39.2,75880.15,0.0,-0.99883,0.0,0.11491]
[1779820943342,39.2,75880.05,0.0,-0.99883,0.0,0.11488]
[1779820944345,39.2,75874.09,0.0,-0.99885,0.0,0.11309]
[1779820949380,39.2,75876.79,0.0,-0.99884,0.0,0.1139]
[1779820952402,39.2,75882.08,0.0,-0.99883,0.0,0.11476]
[1779820957437,39.2,75883.71,0.0,-0.99883,0.0,0.11525]
[1779820962473,39.2,75883.38,0.0,-0.99883,0.0,0.11515]
[1779820967508,39.2,75882.61,0.0,-0.99883,0.0,0.11492]
[1779820972544,39.2,75883.99,0.0,-0.99883,0.0,0.11534]
[1779820977578,39.2,75885.02,0.0,-0.99882,0.0,0.11565]
[1779820982612,39.2,75886.5,0.0,-0.99882,0.0,0.1161]
[1779820984127,39.2,75880.47,0.0,-0.99884,0.0,0.11427]
[1779820989670,39.2,75878.09,0.0,-0.99884,0.0,0.11355]
[1779820991682,39.2,75861.42,0.0,-0.9989,0.0,0.10865]
[1779820994201,39.2,75848.07,0.0,-0.99894,0.0,0.10485]
[1779820995720,39.2,75833.63,0.0,-0.99898,0.0,0.10088]
[1779820998742,39.2,75839.08,0.0,-0.99897,0.0,0.10236]
[1779821004271,39.2,75834.65,0.0,-0.99898,0.0,0.10116]
[1779821009821,39.2,75838.35,0.0,-0.99897,0.0,0.10216]
[1779821014854,39.2,75841.19,0.0,-0.99897,0.0,0.10227]
[1779821019894,39.2,75842.63,0.0,-0.99896,0.0,0.10266]
[1779821024927,39.2,75839.94,0.0,-0.99897,0.0,0.10192]
[1779821026939,39.2,75834.92,0.0,-0.99899,0.0,0.10056]
[1779821029964,39.2,75825.9,0.0,-0.99901,0.0,0.09816]
[1779821030970,39.2,75824.77,0.0,-0.99902,0.0,0.09786]
[1779821036007,39.2,75826.23,0.0,-0.99901,0.0,0.09824]
[1779821041043,39.2,75825.26,0.0,-0.99902,0.0,0.09799]
[1779821046079,39.2,75820.86,0.0,-0.99903,0.0,0.09683]
[1779821051113,39.2,75823.18,0.0,-0.99902,0.0,0.09744]
[1779821055145,39.2,75816.92,0.0,-0.99904,0.0,0.09581]
[1779821060180,39.2,75815.18,0.0,-0.99904,0.0,0.09536]
[1779821064209,39.2,75808.12,0.0,-0.99906,0.0,0.09356]
[1779821066225,39.2,75801.08,0.0,-0.99908,0.0,0.0918]
[1779821067230,39.2,75790.29,0.0,-0.99911,0.0,0.08915]
[1779821072264,39.2,75806.45,0.0,-0.99907,0.0,0.09252]
[1779821076292,39.2,75815.89,0.0,-0.99905,0.0,0.09491]
[1779821078318,39.2,75822.97,0.0,-0.99903,0.0,0.09674]
[1779821079316,39.2,75830.41,0.0,-0.99901,0.0,0.09869]
[1779821080322,39.2,75837.27,0.0,-0.99899,0.0,0.10053]
[1779821084353,39.2,75824.93,0.0,-0.99902,0.0,0.09725]
[1779821089386,39.2,75828.13,0.0,-0.99901,0.0,0.09809]
[1779821092409,39.2,75822.8,0.0,-0.99903,0.0,0.09669]
[1779821095429,39.2,75813.31,0.0,-0.99906,0.0,0.09425]
[1779821100473,39.2,75813.75,0.0,-0.99905,0.0,0.09436]
[1779821104498,39.2,75806.68,0.0,-0.99907,0.0,0.09257]
[1779821105503,39.2,75818.91,0.0,-0.99904,0.0,0.09568]
[1779821106510,39.2,75818.91,0.0,-0.99904,0.0,0.09568]
[1779821110538,39.2,75827.65,0.0,-0.99901,0.0,0.09796]
[1779821115573,39.2,75829.68,0.0,-0.99901,0.0,0.0985]
[1779821118595,39.2,75823.89,0.0,-0.99903,0.0,0.09698]
[1779821123630,39.2,75823.95,0.0,-0.99903,0.0,0.09699]
[1779821128666,39.2,75824.12,0.0,-0.99902,0.0,0.09704]
[1779821131686,39.2,75830.12,0.0,-0.99901,0.0,0.09796]
[1779821135274,39.2,75839.27,0.0,-0.99899,0.0,0.1004]
[1779821140750,39.2,75843.65,0.0,-0.99897,0.0,0.10158]
[1779821145784,39.2,75846.55,0.0,-0.99897,0.0,0.10238]
[1779821150820,39.2,75844.14,0.0,-0.99897,0.0,0.10172]
[1779821153841,39.2,75834.78,0.0,-0.999,0.0,0.09919]
[1779821158875,39.2,75832.5,0.0,-0.99901,0.0,0.09859]
[1779821163913,39.2,75832.21,0.0,-0.99901,0.0,0.09851]
[1779821165484,39.2,75817.46,0.0,-0.99905,0.0,0.09467]
[1779821167939,39.2,75825.61,0.0,-0.99903,0.0,0.09678]
[1779821172974,39.2,75824.67,0.0,-0.99903,0.0,0.09653]
[1779821178012,39.2,75825.53,0.0,-0.99903,0.0,0.09676]
[1779821183049,39.2,75825.37,0.0,-0.99903,0.0,0.09671]
[1779821188083,39.2,75825.93,0.0,-0.99903,0.0,0.09686]
[1779821189089,39.2,75832.03,0.0,-0.99901,0.0,0.09846]
[1779821190099,39.2,75834.3,0.0,-0.999,0.0,0.09907]
[1779821195133,39.2,75833.33,0.0,-0.99901,0.0,0.09815]
[1779821200168,39.2,75834.85,0.0,-0.99901,0.0,0.09855]
[1779821205203,39.2,75836.91,0.0,-0.999,0.0,0.0991]
[1779821210242,39.2,75839.19,0.0,-0.99899,0.0,0.09971]
[1779821215276,39.2,75840.88,0.0,-0.99899,0.0,0.10016]
[1779821220310,39.2,75841.76,0.0,-0.99899,0.0,0.1004]
[1779821224336,39.2,75846.91,0.0,-0.99897,0.0,0.1018]
[1779821225343,39.2,75852.17,0.0,-0.99896,0.0,0.10324]
[1779821228364,39.2,75857.8,0.0,-0.99894,0.0,0.10481]
[1779821233409,39.2,75862.55,0.0,-0.99892,0.0,0.10615]
[1779821235421,39.2,75868.5,0.0,-0.9989,0.0,0.10785]
[1779821236427,39.2,75874.44,0.0,-0.99889,0.0,0.10957]
[1779821241463,39.2,75874.75,0.0,-0.99888,0.0,0.10966]
[1779821246503,39.2,75874.14,0.0,-0.99889,0.0,0.10948]
[1779821250532,39.2,75868.47,0.0,-0.99891,0.0,0.10784]
[1779821255565,39.2,75867.74,0.0,-0.99891,0.0,0.10692]
[1779821260601,39.2,75869.87,0.0,-0.99891,0.0,0.10753]
[1779821263623,39.2,75878.67,0.0,-0.99888,0.0,0.11008]
[1779821268661,39.2,75876.51,0.0,-0.99889,0.0,0.10945]
[1779821273694,39.2,75875.63,0.0,-0.99889,0.0,0.10919]
[1779821278729,39.2,75868.32,0.0,-0.99891,0.0,0.10709]
[1779821279736,39.2,75878.72,0.0,-0.99888,0.0,0.1101]
[1779821280743,39.2,75887.79,0.0,-0.99885,0.0,0.11278]
[1779821286338,39.2,75892.68,0.0,-0.99883,0.0,0.11425]
[1779821287796,39.2,75900.68,0.0,-0.99881,0.0,0.1167]
[1779821292827,39.2,75901.07,0.0,-0.9988,0.0,0.11682]
[1779821297863,39.2,75898.69,0.0,-0.99881,0.0,0.11608]
[1779821298868,39.2,75892.42,0.0,-0.99883,0.0,0.11417]
[1779821303904,39.2,75891.96,0.0,-0.99884,0.0,0.11403]
[1779821307932,39.2,75883.91,0.0,-0.99886,0.0,0.11163]
[1779821312967,39.2,75887.08,0.0,-0.99886,0.0,0.11184]
[1779821318002,39.2,75888.47,0.0,-0.99885,0.0,0.11225]
[1779821323039,39.2,75889.09,0.0,-0.99885,0.0,0.11243]
[1779821325054,39.2,75881.93,0.0,-0.99888,0.0,0.11031]
[1779821330088,39.2,75881.72,0.0,-0.99888,0.0,0.11025]
[1779821335124,39.2,75878.47,0.0,-0.99889,0.0,0.1093]
[1779821336691,39.2,75870.72,0.0,-0.99891,0.0,0.10707]
[1779821342736,39.2,75852.06,0.0,-0.99897,0.0,0.10185]
[1779821348213,39.2,75853.22,0.0,-0.99897,0.0,0.10217]
[1779821352243,39.2,75842.03,0.0,-0.999,0.0,0.09914]
[1779821353249,39.2,75843.23,0.0,-0.999,0.0,0.09946]
[1779821357279,39.2,75836.34,0.0,-0.99902,0.0,0.09763]
[1779821361313,39.2,75846.35,0.0,-0.99899,0.0,0.1003]
[1779821362318,39.2,75833.97,0.0,-0.99902,0.0,0.09701]
[1779821363328,39.2,75835.45,0.0,-0.99902,0.0,0.0974]
[1779821368362,39.2,75853.11,0.0,-0.99897,0.0,0.10214]
[1779821369369,39.2,75854.18,0.0,-0.99896,0.0,0.10243]
[1779821373397,39.2,75860.29,0.0,-0.99895,0.0,0.10343]
[1779821377425,39.2,75860.61,0.0,-0.99895,0.0,0.10352]
[1779821378432,39.2,75869.31,0.0,-0.99892,0.0,0.10596]
[1779821379439,39.2,75869.31,0.0,-0.99892,0.0,0.10596]
[1779821381453,39.2,75862.06,0.0,-0.99895,0.0,0.10392]
[1779821386489,39.2,75861.57,0.0,-0.99895,0.0,0.10379]
[1779821387495,39.2,75868.16,0.0,-0.99893,0.0,0.10564]
[1779821391524,39.2,75862.7,0.0,-0.99894,0.0,0.1041]
[1779821392530,39.2,75855.25,0.0,-0.99897,0.0,0.10204]
[1779821397565,39.2,75853.68,0.0,-0.99897,0.0,0.10161]
[1779821402603,39.2,75854.31,0.0,-0.99897,0.0,0.10179]
[1779821404614,39.2,75848.63,0.0,-0.99899,0.0,0.10024]
[1779821409650,39.2,75845.94,0.0,-0.99899,0.0,0.09952]
[1779821414685,39.2,75843.15,0.0,-0.999,0.0,0.09878]
[1779821419719,39.2,75840.86,0.0,-0.99901,0.0,0.09817]
[1779821423751,39.2,75848.98,0.0,-0.99899,0.0,0.10034]
[1779821429796,39.2,75852.89,0.0,-0.99897,0.0,0.1014]
[1779821433836,39.2,75857.99,0.0,-0.99897,0.0,0.10211]
[1779821438871,39.2,75858.29,0.0,-0.99896,0.0,0.1022]
[1779821443907,39.2,75855.37,0.0,-0.99897,0.0,0.1014]
[1779821448942,39.2,75858.18,0.0,-0.99896,0.0,0.10217]
[1779821453977,39.2,75858.4,0.0,-0.99896,0.0,0.10223]
[1779821459013,39.2,75859.26,0.0,-0.99896,0.0,0.10246]
[1779821464051,39.2,75858.99,0.0,-0.99896,0.0,0.10239]
[1779821469090,39.2,75861.18,0.0,-0.99896,0.0,0.10299]
[1779821474125,39.2,75863.95,0.0,-0.99895,0.0,0.10376]
[1779821479167,39.2,75863.17,0.0,-0.99895,0.0,0.10354]
[1779821484200,39.2,75862.55,0.0,-0.99895,0.0,0.10337]
[1779821489235,39.2,75863.16,0.0,-0.99895,0.0,0.10354]
[1779821491249,39.2,75854.01,0.0,-0.99898,0.0,0.10035]
[1779821496283,39.2,75854.41,0.0,-0.99898,0.0,0.10046]
[1779821501318,39.2,75851.81,0.0,-0.99899,0.0,0.09976]
[1779821506353,39.2,75858.08,0.0,-0.99897,0.0,0.10146]
[1779821507360,39.2,75858.65,0.0,-0.99897,0.0,0.10161]
[1779821512395,39.2,75860.77,0.0,-0.99896,0.0,0.10219]
[1779821517436,39.2,75860.55,0.0,-0.99896,0.0,0.10213]
[1779821522471,39.2,75860.06,0.0,-0.99897,0.0,0.102]
[1779821527507,39.2,75864.81,0.0,-0.99895,0.0,0.10331]
[1779821532542,39.2,75864.47,0.0,-0.99895,0.0,0.10322]
[1779821537583,39.2,75864.03,0.0,-0.99895,0.0,0.10309]
[1779821542612,39.2,75874.46,0.0,-0.99892,0.0,0.10602]
[1779821543618,39.2,75873.34,0.0,-0.99893,0.0,0.1057]
[1779821548654,39.2,75877.96,0.0,-0.99891,0.0,0.10701]
[1779821551676,39.2,75891.8,0.0,-0.99887,0.0,0.11031]
[1779821556711,39.2,75890.53,0.0,-0.99888,0.0,0.10994]
[1779821561745,39.2,75888.32,0.0,-0.99888,0.0,0.10929]
[1779821566780,39.2,75885.33,0.0,-0.99889,0.0,0.10842]
[1779821571815,39.2,75885.95,0.0,-0.99889,0.0,0.1086]
[1779821576849,39.2,75885.21,0.0,-0.99889,0.0,0.10839]
[1779821581885,39.2,75887.44,0.0,-0.99889,0.0,0.10904]
[1779821586921,39.2,75888.71,0.0,-0.99888,0.0,0.10941]
[1779821591956,39.2,75886.99,0.0,-0.99889,0.0,0.10891]
[1779821596993,39.2,75887.24,0.0,-0.99889,0.0,0.10898]
[1779821601024,39.2,75877.43,0.0,-0.99892,0.0,0.10616]
[1779821603036,39.2,75871.69,0.0,-0.99894,0.0,0.10454]
[1779821608070,39.2,75867.83,0.0,-0.99895,0.0,0.10346]
[1779821613107,39.2,75868.34,0.0,-0.99895,0.0,0.10291]
[1779821618141,39.2,75869.3,0.0,-0.99895,0.0,0.10318]
[1779821623176,39.2,75866.95,0.0,-0.99896,0.0,0.10253]
[1779821628211,39.2,75867.12,0.0,-0.99896,0.0,0.10257]
[1779821633246,39.2,75864.65,0.0,-0.99897,0.0,0.10189]
[1779821638281,39.2,75864.43,0.0,-0.99897,0.0,0.10183]
[1779821643316,39.2,75865.51,0.0,-0.99896,0.0,0.10213]
[1779821648351,39.2,75866.63,0.0,-0.99896,0.0,0.10244]
[1779821652379,39.2,75857.34,0.0,-0.99899,0.0,0.09991]
[1779821656406,39.2,75861.68,0.0,-0.99897,0.0,0.10108]
[1779821661442,39.2,75861.97,0.0,-0.99897,0.0,0.10116]
[1779821666476,39.2,75863.98,0.0,-0.99897,0.0,0.10171]
[1779821671550,39.2,75864.53,0.0,-0.99897,0.0,0.10118]
[1779821673571,39.2,75872.46,0.0,-0.99895,0.0,0.10336]
[1779821675057,39.2,75881.6,0.0,-0.99892,0.0,0.10593]
[1779821680613,39.2,75881.0,0.0,-0.99892,0.0,0.10576]
[1779821683640,39.2,75870.44,0.0,-0.99895,0.0,0.1028]
[1779821685648,39.2,75871.38,0.0,-0.99895,0.0,0.10306]
[1779821690685,39.2,75869.84,0.0,-0.99896,0.0,0.10264]
[1779821693708,39.2,75858.81,0.0,-0.99899,0.0,0.09963]
[1779821695722,39.2,75852.56,0.0,-0.99901,0.0,0.09796]
[1779821698742,39.2,75849.06,0.0,-0.99902,0.0,0.09704]
[1779821703780,39.2,75847.42,0.0,-0.99902,0.0,0.09661]
[1779821708815,39.2,75847.13,0.0,-0.99902,0.0,0.09653]
[1779821710830,39.2,75840.93,0.0,-0.99904,0.0,0.09492]
[1779821715865,39.2,75841.15,0.0,-0.99904,0.0,0.09498]
[1779821720901,39.2,75843.89,0.0,-0.99903,0.0,0.09569]
[1779821725935,39.2,75843.42,0.0,-0.99903,0.0,0.09557]
[1779821729964,39.2,75850.32,0.0,-0.99901,0.0,0.09737]
[1779821731977,39.2,75855.94,0.0,-0.999,0.0,0.0982]
[1779821733992,39.2,75861.32,0.0,-0.99899,0.0,0.09963]
[1779821739027,39.2,75858.89,0.0,-0.999,0.0,0.09898]
[1779821744064,39.2,75855.71,0.0,-0.99901,0.0,0.09813]
[1779821749098,39.2,75854.9,0.0,-0.99901,0.0,0.09792]
[1779821754132,39.2,75852.89,0.0,-0.99901,0.0,0.09739]
[1779821757154,39.2,75845.91,0.0,-0.99903,0.0,0.09556]
[1779821758162,39.2,75845.41,0.0,-0.99904,0.0,0.09543]
[1779821763195,39.2,75843.19,0.0,-0.99904,0.0,0.09486]
[1779821767225,39.2,75831.84,0.0,-0.99907,0.0,0.09198]
[1779821768233,39.2,75831.45,0.0,-0.99907,0.0,0.09188]
[1779821770246,39.2,75837.07,0.0,-0.99906,0.0,0.0933]
[1779821774275,39.2,75840.98,0.0,-0.99905,0.0,0.09429]
[1779821779309,39.2,75840.38,0.0,-0.99905,0.0,0.09414]
[1779821785829,39.2,75830.54,0.0,-0.99908,0.0,0.09165]
[1779821786360,39.2,75830.54,0.0,-0.99908,0.0,0.09165]
[1779821791394,39.2,75829.49,0.0,-0.99909,0.0,0.09076]
[1779821796430,39.2,75828.37,0.0,-0.99909,0.0,0.09049]
[1779821798443,39.2,75833.48,0.0,-0.99907,0.0,0.09176]
[1779821800457,39.2,75833.46,0.0,-0.99907,0.0,0.09175]
[1779821805970,39.2,75832.29,0.0,-0.99908,0.0,0.09146]
[1779821811536,39.2,75831.7,0.0,-0.99908,0.0,0.09131]
[1779821816572,39.2,75830.88,0.0,-0.99908,0.0,0.09111]
[1779821821607,39.2,75828.3,0.0,-0.99909,0.0,0.09047]
[1779821826642,39.2,75832.72,0.0,-0.99908,0.0,0.09157]
[1779821831677,39.2,75829.56,0.0,-0.99909,0.0,0.09078]
[1779821834169,39.2,75825.42,0.0,-0.9991,0.0,0.08976]
[1779821838729,39.2,75821.63,0.0,-0.99911,0.0,0.08884]
[1779821840741,39.2,75814.59,0.0,-0.99913,0.0,0.08714]
[1779821845777,39.2,75817.41,0.0,-0.99912,0.0,0.08781]
[1779821850813,39.2,75814.35,0.0,-0.99913,0.0,0.08708]
[1779821851822,39.2,75808.55,0.0,-0.99915,0.0,0.08511]
[1779821853833,39.2,75801.41,0.0,-0.99916,0.0,0.08346]
[1779821854841,39.2,75800.72,0.0,-0.99917,0.0,0.0833]
[1779821859877,39.2,75803.02,0.0,-0.99916,0.0,0.08383]
[1779821864911,39.2,75803.14,0.0,-0.99916,0.0,0.08385]
[1779821868950,39.2,75795.58,0.0,-0.99918,0.0,0.08212]
[1779821869956,39.2,75798.12,0.0,-0.99917,0.0,0.0827]
[1779821874992,39.2,75795.04,0.0,-0.99918,0.0,0.082]
[1779821880028,39.2,75795.28,0.0,-0.99918,0.0,0.08206]
[1779821884059,39.2,75789.18,0.0,-0.99919,0.0,0.08069]
[1779821889095,39.2,75789.25,0.0,-0.99919,0.0,0.0807]
[1779821893122,39.2,75785.13,0.0,-0.9992,0.0,0.07979]
[1779821895138,39.2,75766.41,0.0,-0.99925,0.0,0.07575]
[1779821896143,39.2,75759.16,0.0,-0.99926,0.0,0.07423]
[1779821897150,39.2,75752.97,0.0,-0.99928,0.0,0.07296]
[1779821901193,39.2,75746.26,0.0,-0.99929,0.0,0.0716]
[1779821902192,39.2,75705.32,0.0,-0.99937,0.0,0.06381]
[1779821903211,39.2,75698.85,0.0,-0.99939,0.0,0.06265]
[1779821904208,39.2,75710.48,0.0,-0.99936,0.0,0.06474]
[1779821905215,39.2,75728.37,0.0,-0.99933,0.0,0.0681]
[1779821906219,39.2,75728.37,0.0,-0.99933,0.0,0.0681]
[1779821911255,39.2,75720.53,0.0,-0.99935,0.0,0.06612]
[1779821914284,39.2,75713.57,0.0,-0.99936,0.0,0.06484]
[1779821915293,39.2,75707.79,0.0,-0.99937,0.0,0.06378]
[1779821920329,39.2,75710.09,0.0,-0.99937,0.0,0.0642]
[1779821922342,39.2,75689.44,0.0,-0.99941,0.0,0.06054]
[1779821927377,39.2,75695.99,0.0,-0.9994,0.0,0.06168]
[1779821928385,39.2,75702.06,0.0,-0.99939,0.0,0.06276]
[1779821933422,39.2,75704.11,0.0,-0.99938,0.0,0.06312]
[1779821938455,39.2,75696.35,0.0,-0.9994,0.0,0.06175]
[1779821940468,39.2,75689.8,0.0,-0.99941,0.0,0.06061]
[1779821944496,39.2,75705.4,0.0,-0.99938,0.0,0.06335]
[1779821946509,39.2,75710.83,0.0,-0.99937,0.0,0.06434]
[1779821949530,39.2,75719.37,0.0,-0.99935,0.0,0.06591]
[1779821954570,39.2,75721.21,0.0,-0.99935,0.0,0.06625]
[1779821956580,39.2,75727.54,0.0,-0.99934,0.0,0.06745]
[1779821957587,39.2,75732.58,0.0,-0.99933,0.0,0.06841]
[1779821963099,39.2,75735.76,0.0,-0.99932,0.0,0.06902]
[1779821968664,39.2,75744.39,0.0,-0.9993,0.0,0.07072]
[1779821971685,39.2,75740.3,0.0,-0.99931,0.0,0.06941]
[1779821976722,39.2,75742.39,0.0,-0.99931,0.0,0.06982]
[1779821978733,39.2,75737.88,0.0,-0.99932,0.0,0.06894]
[1779821981755,39.2,75731.93,0.0,-0.99933,0.0,0.06779]
[1779821986790,39.2,75733.6,0.0,-0.99933,0.0,0.06811]
[1779821991824,39.2,75734.61,0.0,-0.99933,0.0,0.0683]
[1779821996861,39.2,75736.54,0.0,-0.99932,0.0,0.06868]
[1779822000889,39.2,75743.27,0.0,-0.99931,0.0,0.06999]
[1779822003379,39.2,75750.45,0.0,-0.99929,0.0,0.07141]
[1779822007941,39.2,75741.95,0.0,-0.99931,0.0,0.06973]
[1779822013449,39.2,75740.7,0.0,-0.99931,0.0,0.06948]
[1779822015993,39.2,75734.62,0.0,-0.99933,0.0,0.06831]
[1779822021037,39.2,75739.52,0.0,-0.99932,0.0,0.06925]
[1779822023053,39.2,75746.77,0.0,-0.9993,0.0,0.07068]
[1779822024060,39.2,75769.32,0.0,-0.99925,0.0,0.07528]
[1779822025068,39.2,75771.05,0.0,-0.99925,0.0,0.07565]
[1779822026073,39.2,75781.04,0.0,-0.99922,0.0,0.07778]
[1779822027080,39.2,75784.02,0.0,-0.99922,0.0,0.07843]
[1779822032116,39.2,75782.75,0.0,-0.99923,0.0,0.0776]
[1779822037152,39.2,75766.4,0.0,-0.99926,0.0,0.07414]
[1779822038159,39.2,75763.62,0.0,-0.99927,0.0,0.07356]
[1779822043203,39.2,75757.25,0.0,-0.99928,0.0,0.07226]
[1779822044205,39.2,75749.21,0.0,-0.9993,0.0,0.07065]
[1779822045221,39.2,75749.07,0.0,-0.9993,0.0,0.07063]
[1779822048237,39.2,75754.23,0.0,-0.99929,0.0,0.07166]
[1779822053276,39.2,75755.57,0.0,-0.99929,0.0,0.07193]
[1779822059317,39.2,75756.58,0.0,-0.99928,0.0,0.07213]
[1779822064354,39.2,75757.54,0.0,-0.99928,0.0,0.07232]
[1779822069388,39.2,75755.38,0.0,-0.99929,0.0,0.07189]
[1779822074422,39.2,75757.27,0.0,-0.99928,0.0,0.07227]
[1779822079458,39.2,75756.66,0.0,-0.99928,0.0,0.07215]
[1779822081472,39.2,75761.94,0.0,-0.99927,0.0,0.07322]
[1779822082478,39.2,75764.68,0.0,-0.99927,0.0,0.07378]
[1779822084496,39.2,75758.19,0.0,-0.99928,0.0,0.07246]
[1779822085500,39.2,75749.66,0.0,-0.9993,0.0,0.07074]
[1779822086507,39.2,75749.9,0.0,-0.9993,0.0,0.07079]
[1779822091546,39.2,75747.61,0.0,-0.99931,0.0,0.06983]
[1779822096581,39.2,75741.24,0.0,-0.99932,0.0,0.06859]
[1779822098595,39.2,75735.93,0.0,-0.99933,0.0,0.06757]
[1779822104086,39.2,75735.93,0.0,-0.99933,0.0,0.06757]
[1779822105645,39.2,75745.49,0.0,-0.99931,0.0,0.06941]
[1779822106652,39.2,75743.56,0.0,-0.99932,0.0,0.06904]
[1779822109672,39.2,75739.03,0.0,-0.99933,0.0,0.06816]
[1779822112693,39.2,75748.5,0.0,-0.99931,0.0,0.07]
[1779822114163,39.2,75760.0,0.0,-0.99928,0.0,0.0723]
[1779822115714,39.2,75764.48,0.0,-0.99927,0.0,0.07321]
[1779822116721,39.2,75763.94,0.0,-0.99927,0.0,0.0731]
[1779822121756,39.2,75761.12,0.0,-0.99928,0.0,0.07253]
[1779822124234,39.2,75753.4,0.0,-0.9993,0.0,0.07097]
[1779822126790,39.2,75747.29,0.0,-0.99931,0.0,0.06977]
[1779822131826,39.2,75747.73,0.0,-0.99931,0.0,0.06985]
[1779822136861,39.2,75744.91,0.0,-0.99931,0.0,0.0693]
[1779822139884,39.2,75735.51,0.0,-0.99933,0.0,0.06749]
[1779822144917,39.2,75734.94,0.0,-0.99934,0.0,0.06738]
[1779822149952,39.2,75740.96,0.0,-0.99932,0.0,0.06853]
[1779822151966,39.2,75745.14,0.0,-0.99932,0.0,0.06884]
[1779822152973,39.2,75751.6,0.0,-0.99931,0.0,0.07011]
[1779822158013,39.2,75749.83,0.0,-0.99931,0.0,0.06976]
[1779822160032,39.2,75743.79,0.0,-0.99932,0.0,0.06858]
[1779822162044,39.2,75749.33,0.0,-0.99931,0.0,0.06966]
[1779822164526,39.2,75742.98,0.0,-0.99932,0.0,0.06843]
[1779822165064,39.2,75742.98,0.0,-0.99932,0.0,0.06843]
[1779822170101,39.2,75744.64,0.0,-0.99932,0.0,0.06875]
[1779822175135,39.2,75746.2,0.0,-0.99932,0.0,0.06905]
[1779822180175,39.2,75750.92,0.0,-0.99931,0.0,0.06997]
[1779822183197,39.2,75756.01,0.0,-0.9993,0.0,0.07098]
[1779822188232,39.2,75756.44,0.0,-0.9993,0.0,0.07107]
[1779822193268,39.2,75771.05,0.0,-0.99926,0.0,0.07404]
[1779822194274,39.2,75770.05,0.0,-0.99927,0.0,0.07383]
[1779822195282,39.2,75764.03,0.0,-0.99928,0.0,0.0726]
[1779822196287,39.2,75763.37,0.0,-0.99928,0.0,0.07246]
[1779822201323,39.2,75763.08,0.0,-0.99928,0.0,0.0724]
[1779822205350,39.2,75769.25,0.0,-0.99927,0.0,0.07367]
[1779822210386,39.2,75774.58,0.0,-0.99926,0.0,0.07477]
[1779822211392,39.2,75774.58,0.0,-0.99926,0.0,0.07424]
[1779822216428,39.2,75770.81,0.0,-0.99927,0.0,0.07346]
[1779822221464,39.2,75768.58,0.0,-0.99927,0.0,0.073]
[1779822226498,39.2,75767.34,0.0,-0.99928,0.0,0.07275]
[1779822231540,39.2,75767.03,0.0,-0.99928,0.0,0.07269]
[1779822235565,39.2,75781.64,0.0,-0.99924,0.0,0.07572]
[1779822236571,39.2,75781.35,0.0,-0.99925,0.0,0.07566]
[1779822241605,39.2,75776.67,0.0,-0.99926,0.0,0.07467]
[1779822243619,39.2,75774.14,0.0,-0.99926,0.0,0.07415]
[1779822248655,39.2,75775.48,0.0,-0.99926,0.0,0.07443]
[1779822253689,39.2,75778.25,0.0,-0.99925,0.0,0.07501]
[1779822258726,39.2,75777.02,0.0,-0.99926,0.0,0.07475]
[1779822263762,39.2,75781.25,0.0,-0.99925,0.0,0.07564]
[1779822268796,39.2,75772.42,0.0,-0.99927,0.0,0.07379]
[1779822269803,39.2,75757.58,0.0,-0.9993,0.0,0.07078]
[1779822270813,39.2,75753.24,0.0,-0.99931,0.0,0.06992]
[1779822271817,39.2,75746.02,0.0,-0.99933,0.0,0.06802]
[1779822272824,39.2,75741.85,0.0,-0.99934,0.0,0.06722]
[1779822273831,39.2,75746.23,0.0,-0.99933,0.0,0.06806]
[1779822275299,39.2,75751.92,0.0,-0.99931,0.0,0.06916]
[1779822280880,39.2,75756.61,0.0,-0.99931,0.0,0.07008]
[1779822282895,39.2,75748.34,0.0,-0.99932,0.0,0.06846]
[1779822283901,39.2,75747.95,0.0,-0.99932,0.0,0.06839]
[1779822288936,39.2,75741.19,0.0,-0.99934,0.0,0.06709]
[1779822292418,39.2,75748.58,0.0,-0.99932,0.0,0.06851]
[1779822293972,39.2,75750.73,0.0,-0.99932,0.0,0.06893]
[1779822300027,39.2,75753.16,0.0,-0.99931,0.0,0.0694]
[1779822305051,39.2,75753.04,0.0,-0.99931,0.0,0.06938]
[1779822306058,39.2,75747.66,0.0,-0.99932,0.0,0.06833]
[1779822309078,39.2,75753.65,0.0,-0.99931,0.0,0.0695]
[1779822312561,39.2,75766.21,0.0,-0.99928,0.0,0.072]
[1779822318142,39.2,75772.76,0.0,-0.99927,0.0,0.07333]
[1779822322628,39.2,75779.8,0.0,-0.99925,0.0,0.07479]
[1779822327204,39.2,75775.43,0.0,-0.99926,0.0,0.07388]
[1779822332701,39.2,75762.22,0.0,-0.9993,0.0,0.07068]
[1779822334254,39.2,75756.91,0.0,-0.99931,0.0,0.06963]
[1779822339288,39.2,75755.56,0.0,-0.99931,0.0,0.06936]
[1779822344327,39.2,75743.18,0.0,-0.99934,0.0,0.06698]
[1779822345335,39.2,75741.45,0.0,-0.99934,0.0,0.06665]
[1779822347348,39.2,75737.41,0.0,-0.99935,0.0,0.06589]
[1779822352845,39.2,75737.48,0.0,-0.99935,0.0,0.06591]
[1779822354398,39.2,75744.97,0.0,-0.99933,0.0,0.06732]
[1779822355405,39.2,75750.09,0.0,-0.99932,0.0,0.0683]
[1779822356412,39.2,75750.59,0.0,-0.99932,0.0,0.0684]
[1779822361446,39.2,75753.22,0.0,-0.99932,0.0,0.06891]
[1779822366482,39.2,75751.22,0.0,-0.99932,0.0,0.06852]
[1779822371517,39.2,75750.21,0.0,-0.99932,0.0,0.06832]
[1779822376551,39.2,75749.14,0.0,-0.99933,0.0,0.06812]
[1779822377560,39.2,75755.79,0.0,-0.99931,0.0,0.06941]
[1779822378566,39.2,75755.65,0.0,-0.99931,0.0,0.06938]
[1779822381590,39.2,75748.43,0.0,-0.99933,0.0,0.06798]
[1779822382598,39.2,75747.9,0.0,-0.99933,0.0,0.06788]
[1779822383601,39.2,75754.73,0.0,-0.99931,0.0,0.0692]
[1779822384607,39.2,75756.9,0.0,-0.99931,0.0,0.06963]
[1779822389644,39.2,75757.86,0.0,-0.99931,0.0,0.06982]
[1779822390650,39.2,75768.88,0.0,-0.99928,0.0,0.07202]
[1779822391658,39.2,75763.05,0.0,-0.9993,0.0,0.07033]
[1779822392664,39.2,75761.44,0.0,-0.9993,0.0,0.07001]
[1779822397699,39.2,75760.86,0.0,-0.99931,0.0,0.0699]
[1779822402736,39.2,75754.59,0.0,-0.99932,0.0,0.06867]
[1779822403742,39.2,75755.4,0.0,-0.99932,0.0,0.06883]
[1779822408777,39.2,75757.7,0.0,-0.99931,0.0,0.06928]
[1779822413812,39.2,75758.03,0.0,-0.99931,0.0,0.06934]
[1779822417841,39.2,75760.77,0.0,-0.99931,0.0,0.06988]
[1779822422876,39.2,75759.81,0.0,-0.99931,0.0,0.06969]
[1779822427920,39.2,75754.31,0.0,-0.99932,0.0,0.06862]
[1779822428925,39.2,75750.74,0.0,-0.99933,0.0,0.06793]
[1779822434417,39.2,75744.95,0.0,-0.99934,0.0,0.06682]
[1779822435975,39.2,75740.23,0.0,-0.99935,0.0,0.06594]
[1779822436982,39.2,75741.57,0.0,-0.99935,0.0,0.06619]
[1779822442018,39.2,75744.13,0.0,-0.99934,0.0,0.06667]
[1779822447052,39.2,75741.56,0.0,-0.99935,0.0,0.06618]
[1779822452087,39.2,75744.14,0.0,-0.99935,0.0,0.06618]
[1779822457122,39.2,75744.09,0.0,-0.99935,0.0,0.06617]
[1779822462158,39.2,75746.84,0.0,-0.99934,0.0,0.06669]
[1779822467192,39.2,75747.56,0.0,-0.99934,0.0,0.06683]
[1779822472228,39.2,75748.38,0.0,-0.99934,0.0,0.06698]
[1779822477262,39.2,75748.97,0.0,-0.99934,0.0,0.06709]
[1779822478269,39.2,75758.83,0.0,-0.99932,0.0,0.06899]
[1779822480283,39.2,75747.86,0.0,-0.99934,0.0,0.06688]
[1779822485317,39.2,75749.42,0.0,-0.99933,0.0,0.06718]
[1779822487331,39.2,75755.15,0.0,-0.99932,0.0,0.06828]
[1779822492367,39.2,75757.52,0.0,-0.99932,0.0,0.06874]
[1779822497403,39.2,75756.52,0.0,-0.99932,0.0,0.06854]
[1779822503446,39.2,75755.29,0.0,-0.99932,0.0,0.06831]
[1779822506466,39.2,75770.96,0.0,-0.99929,0.0,0.07139]
[1779822510495,39.2,75804.75,0.0,-0.99921,0.0,0.07848]
[1779822513516,39.2,75809.0,0.0,-0.99921,0.0,0.07885]
[1779822516536,39.2,75810.25,0.0,-0.99921,0.0,0.07913]
[1779822521583,39.2,75808.11,0.0,-0.99921,0.0,0.07866]
[1779822522580,39.2,75798.43,0.0,-0.99923,0.0,0.07656]
[1779822523587,39.2,75793.68,0.0,-0.99924,0.0,0.07555]
[1779822524596,39.2,75795.16,0.0,-0.99924,0.0,0.07586]
[1779822529630,39.2,75794.72,0.0,-0.99924,0.0,0.07577]
[1779822534665,39.2,75796.53,0.0,-0.99924,0.0,0.07615]
[1779822539700,39.2,75797.74,0.0,-0.99923,0.0,0.07641]
[1779822540708,39.2,75786.31,0.0,-0.99926,0.0,0.074]
[1779822541717,39.2,75782.95,0.0,-0.99927,0.0,0.07331]
[1779822546754,39.2,75780.69,0.0,-0.99927,0.0,0.07284]
[1779822551783,39.2,75775.32,0.0,-0.99929,0.0,0.07175]
[1779822556819,39.2,75776.16,0.0,-0.99928,0.0,0.07192]
[1779822561855,39.2,75777.58,0.0,-0.99928,0.0,0.07221]
[1779822566889,39.2,75778.46,0.0,-0.99928,0.0,0.07239]
[1779822571925,39.2,75778.29,0.0,-0.99928,0.0,0.07183]
[1779822576960,39.2,75782.01,0.0,-0.99928,0.0,0.07259]
[1779822578973,39.2,75786.64,0.0,-0.99927,0.0,0.07354]
[1779822581995,39.2,75792.19,0.0,-0.99925,0.0,0.07469]
[1779822587030,39.2,75796.65,0.0,-0.99924,0.0,0.07563]
[1779822589046,39.2,75789.59,0.0,-0.99926,0.0,0.07415]
[1779822590052,39.2,75787.14,0.0,-0.99926,0.0,0.07364]
[1779822591059,39.2,75792.44,0.0,-0.99925,0.0,0.07475]
[1779822592066,39.2,75791.47,0.0,-0.99925,0.0,0.07454]
[1779822598108,39.2,75792.58,0.0,-0.99925,0.0,0.07478]
[1779822603143,39.2,75793.25,0.0,-0.99925,0.0,0.07492]
[1779822611214,39.2,75793.2,0.0,-0.99925,0.0,0.07491]
[1779822613226,39.2,75801.02,0.0,-0.99923,0.0,0.07656]
[1779822614233,39.2,75807.96,0.0,-0.99922,0.0,0.07806]
[1779822615694,39.2,75808.36,0.0,-0.99922,0.0,0.07815]
[1779822617254,39.2,75814.07,0.0,-0.9992,0.0,0.07941]
[1779822618270,39.2,75820.75,0.0,-0.99919,0.0,0.0809]
[1779822619269,39.2,75822.88,0.0,-0.99918,0.0,0.08138]
[1779822623297,39.2,75825.97,0.0,-0.99917,0.0,0.08208]
[1779822627326,39.2,75818.52,0.0,-0.99919,0.0,0.0804]
[1779822631354,39.2,75822.98,0.0,-0.99919,0.0,0.08082]
[1779822636389,39.2,75822.83,0.0,-0.99919,0.0,0.08079]
[1779822639411,39.2,75816.54,0.0,-0.9992,0.0,0.07939]
[1779822640419,39.2,75816.04,0.0,-0.9992,0.0,0.07928]
[1779822643441,39.2,75806.9,0.0,-0.99922,0.0,0.07728]
[1779822644449,39.2,75782.17,0.0,-0.99928,0.0,0.07209]
[1779822645908,39.2,75773.84,0.0,-0.9993,0.0,0.07042]
[1779822649482,39.2,75763.41,0.0,-0.99932,0.0,0.06837]
[1779822650489,39.2,75763.48,0.0,-0.99932,0.0,0.06838]
[1779822653509,39.2,75768.79,0.0,-0.99931,0.0,0.06942]
[1779822654516,39.2,75777.88,0.0,-0.99929,0.0,0.07123]
[1779822655980,39.2,75777.91,0.0,-0.99929,0.0,0.07123]
[1779822661565,39.2,75777.32,0.0,-0.99929,0.0,0.07111]
[1779822666601,39.2,75778.36,0.0,-0.99929,0.0,0.07132]
[1779822670630,39.2,75762.19,0.0,-0.99932,0.0,0.06814]
[1779822671640,39.2,75761.99,0.0,-0.99932,0.0,0.0681]
[1779822673649,39.2,75756.6,0.0,-0.99933,0.0,0.06706]
[1779822678685,39.2,75754.78,0.0,-0.99934,0.0,0.06672]
[1779822679692,39.2,75743.93,0.0,-0.99936,0.0,0.06469]
[1779822681706,39.2,75749.48,0.0,-0.99935,0.0,0.06572]
[1779822686747,39.2,75753.43,0.0,-0.99934,0.0,0.06646]
[1779822691782,39.2,75751.13,0.0,-0.99935,0.0,0.06554]
[1779822698831,39.2,75752.16,0.0,-0.99935,0.0,0.06573]
[1779822701853,39.2,75757.27,0.0,-0.99934,0.0,0.0667]
[1779822705880,39.2,75750.13,0.0,-0.99935,0.0,0.06536]
[1779822710915,39.2,75753.14,0.0,-0.99935,0.0,0.06592]
[1779822715950,39.2,75755.25,0.0,-0.99934,0.0,0.06632]
[1779822720986,39.2,75753.02,0.0,-0.99935,0.0,0.0659]
[1779822726022,39.2,75752.76,0.0,-0.99935,0.0,0.06585]
[1779822731057,39.2,75752.62,0.0,-0.99935,0.0,0.06582]
[1779822737101,39.2,75752.39,0.0,-0.99935,0.0,0.06578]
[1779822742134,39.2,75749.55,0.0,-0.99935,0.0,0.06525]
[1779822747173,39.2,75749.58,0.0,-0.99935,0.0,0.06525]
[1779822752208,39.2,75751.04,0.0,-0.99936,0.0,0.06504]
[1779822757244,39.2,75755.81,0.0,-0.99935,0.0,0.06593]
[1779822758251,39.2,75765.64,0.0,-0.99933,0.0,0.0678]
[1779822759259,39.2,75758.33,0.0,-0.99934,0.0,0.0664]
[1779822760265,39.2,75757.76,0.0,-0.99934,0.0,0.0663]
[1779822765300,39.2,75753.94,0.0,-0.99935,0.0,0.06558]
[1779822770335,39.2,75755.01,0.0,-0.99935,0.0,0.06578]
[1779822775369,39.2,75757.74,0.0,-0.99934,0.0,0.06629]
[1779822780404,39.2,75758.38,0.0,-0.99934,0.0,0.06641]
[1779822785439,39.2,75753.45,0.0,-0.99935,0.0,0.06549]
[1779822790475,39.2,75756.11,0.0,-0.99935,0.0,0.06599]
[1779822795511,39.2,75755.39,0.0,-0.99935,0.0,0.06585]
[1779822799539,39.2,75763.03,0.0,-0.99933,0.0,0.0673]
[1779822802560,39.2,75762.68,0.0,-0.99933,0.0,0.06723]
[1779822803572,39.2,75768.08,0.0,-0.99932,0.0,0.06827]
[1779822804578,39.2,75772.27,0.0,-0.99931,0.0,0.06909]
[1779822805586,39.2,75778.04,0.0,-0.9993,0.0,0.07022]
[1779822807045,39.2,75779.96,0.0,-0.9993,0.0,0.07061]
[1779822809627,39.2,75786.58,0.0,-0.99928,0.0,0.07194]
[1779822810635,39.2,75789.88,0.0,-0.99927,0.0,0.07261]
[1779822814662,39.2,75801.99,0.0,-0.99925,0.0,0.07458]
[1779822815670,39.2,75805.6,0.0,-0.99924,0.0,0.07535]
[1779822818693,39.2,75798.81,0.0,-0.99926,0.0,0.07392]
[1779822821711,39.2,75799.23,0.0,-0.99926,0.0,0.07401]
[1779822827185,39.2,75796.48,0.0,-0.99926,0.0,0.07344]
[1779822830778,39.2,75791.75,0.0,-0.99928,0.0,0.07246]
[1779822835810,39.2,75789.5,0.0,-0.99928,0.0,0.07201]
[1779822839838,39.2,75784.23,0.0,-0.99929,0.0,0.07094]
[1779822841854,39.2,75774.93,0.0,-0.99931,0.0,0.0691]
[1779822842860,39.2,75772.13,0.0,-0.99932,0.0,0.06855]
[1779822844882,39.2,75764.17,0.0,-0.99933,0.0,0.06702]
[1779822845889,39.2,75739.33,0.0,-0.99938,0.0,0.06243]
[1779822847341,39.2,75725.57,0.0,-0.99941,0.0,0.06002]
[1779822847899,39.2,75725.57,0.0,-0.99941,0.0,0.06002]
[1779822848904,39.2,75725.23,0.0,-0.99941,0.0,0.05996]
[1779822853942,39.2,75726.6,0.0,-0.99941,0.0,0.06019]
[1779822858978,39.2,75727.54,0.0,-0.9994,0.0,0.06036]
[1779822864017,39.2,75733.88,0.0,-0.99939,0.0,0.06147]
[1779822869051,39.2,75737.22,0.0,-0.99939,0.0,0.06206]
[1779822874089,39.2,75736.8,0.0,-0.99939,0.0,0.06152]
[1779822879121,39.2,75738.55,0.0,-0.99939,0.0,0.06183]
[1779822882144,39.2,75755.32,0.0,-0.99936,0.0,0.06487]
[1779822883151,39.2,75755.24,0.0,-0.99936,0.0,0.06485]
[1779822884158,39.2,75749.15,0.0,-0.99937,0.0,0.06373]
[1779822885165,39.2,75748.34,0.0,-0.99937,0.0,0.06359]
[1779822889193,39.2,75738.84,0.0,-0.99939,0.0,0.06188]
[1779822890199,39.2,75738.03,0.0,-0.99939,0.0,0.06174]
[1779822895235,39.2,75741.2,0.0,-0.99938,0.0,0.0623]
[1779822897249,39.2,75747.91,0.0,-0.99937,0.0,0.06351]
[1779822898256,39.2,75754.73,0.0,-0.99936,0.0,0.06476]
[1779822899263,39.2,75759.31,0.0,-0.99935,0.0,0.06561]
[1779822904301,39.2,75757.74,0.0,-0.99935,0.0,0.06532]
[1779822907321,39.2,75748.85,0.0,-0.99937,0.0,0.06368]
[1779822908329,39.2,75747.1,0.0,-0.99937,0.0,0.06336]
[1779822913365,39.2,75746.15,0.0,-0.99937,0.0,0.06319]
[1779822915384,39.2,75737.59,0.0,-0.99939,0.0,0.06166]
[1779822916385,39.2,75735.53,0.0,-0.99939,0.0,0.06129]
[1779822917392,39.2,75716.17,0.0,-0.99943,0.0,0.05797]
[1779822918401,39.2,75713.48,0.0,-0.99943,0.0,0.05752]
[1779822923435,39.2,75712.01,0.0,-0.99944,0.0,0.05728]
[1779822928472,39.2,75708.42,0.0,-0.99944,0.0,0.05669]
[1779822929477,39.2,75714.06,0.0,-0.99943,0.0,0.05762]
[1779822930484,39.2,75712.96,0.0,-0.99944,0.0,0.05744]
[1779822934511,39.2,75720.39,0.0,-0.99943,0.0,0.05824]
[1779822935523,39.2,75722.39,0.0,-0.99942,0.0,0.05857]
[1779822940553,39.2,75723.33,0.0,-0.99942,0.0,0.05873]
[1779822945588,39.2,75726.39,0.0,-0.99942,0.0,0.05925]
[1779822948613,39.2,75736.25,0.0,-0.9994,0.0,0.06096]
[1779822949620,39.2,75736.16,0.0,-0.9994,0.0,0.06094]
[1779822954655,39.2,75735.99,0.0,-0.9994,0.0,0.06091]
[1779822959690,39.2,75737.64,0.0,-0.9994,0.0,0.0612]
[1779822964725,39.2,75737.51,0.0,-0.9994,0.0,0.06118]
[1779822966743,39.2,75734.83,0.0,-0.9994,0.0,0.06071]
[1779822968756,39.2,75749.99,0.0,-0.99937,0.0,0.06341]
[1779822969762,39.2,75755.44,0.0,-0.99936,0.0,0.06441]
[1779822970768,39.2,75751.68,0.0,-0.99937,0.0,0.06372]
[1779822974800,39.2,75758.41,0.0,-0.99936,0.0,0.06495]
[1779822975804,39.2,75758.13,0.0,-0.99936,0.0,0.0649]
[1779822980840,39.2,75756.03,0.0,-0.99936,0.0,0.06451]
[1779822985883,39.2,75758.9,0.0,-0.99935,0.0,0.06505]
[1779822986882,39.2,75765.22,0.0,-0.99934,0.0,0.06623]
[1779822992371,39.2,75765.36,0.0,-0.99935,0.0,0.06576]
[1779822995947,39.2,75760.09,0.0,-0.99936,0.0,0.06478]
[1779823000982,39.2,75760.47,0.0,-0.99936,0.0,0.06485]
[1779823006017,39.2,75758.02,0.0,-0.99936,0.0,0.0644]
[1779823011052,39.2,75755.67,0.0,-0.99937,0.0,0.06397]
[1779823012512,39.2,75761.27,0.0,-0.99935,0.0,0.065]
[1779823014075,39.2,75759.21,0.0,-0.99936,0.0,0.06462]
[1779823020117,39.2,75759.91,0.0,-0.99936,0.0,0.06475]
[1779823022582,39.2,75751.14,0.0,-0.99937,0.0,0.06314]
[1779823023138,39.2,75751.14,0.0,-0.99937,0.0,0.06314]
[1779823028173,39.2,75747.57,0.0,-0.99938,0.0,0.0625]
[1779823031194,39.2,75747.13,0.0,-0.99938,0.0,0.06242]
[1779823036229,39.2,75748.95,0.0,-0.99938,0.0,0.06275]
[1779823040257,39.2,75743.48,0.0,-0.99939,0.0,0.06177]
[1779823041263,39.2,75744.53,0.0,-0.99939,0.0,0.06196]
[1779823046300,39.2,75743.08,0.0,-0.99939,0.0,0.0617]
[1779823051333,39.2,75741.3,0.0,-0.9994,0.0,0.06092]
[1779823058382,39.2,75739.92,0.0,-0.9994,0.0,0.06068]
[1779823063420,39.2,75739.99,0.0,-0.9994,0.0,0.06069]
[1779823068454,39.2,75740.95,0.0,-0.9994,0.0,0.06086]
[1779823069461,39.2,75730.7,0.0,-0.99942,0.0,0.05909]
[1779823070467,39.2,75723.72,0.0,-0.99943,0.0,0.05791]
[1779823071475,39.2,75723.94,0.0,-0.99943,0.0,0.05795]
[1779823073488,39.2,75727.44,0.0,-0.99942,0.0,0.05854]
[1779823078525,39.2,75737.48,0.0,-0.9994,0.0,0.06026]
[1779823079533,39.2,75741.23,0.0,-0.9994,0.0,0.06091]
[1779823081544,39.2,75744.18,0.0,-0.99939,0.0,0.06143]
[1779823086583,39.2,75736.72,0.0,-0.99941,0.0,0.06013]
[1779823087588,39.2,75737.87,0.0,-0.9994,0.0,0.06032]
[1779823092624,39.2,75739.06,0.0,-0.9994,0.0,0.06053]
[1779823094638,39.2,75757.67,0.0,-0.99937,0.0,0.06385]
[1779823095645,39.2,75755.32,0.0,-0.99937,0.0,0.06343]
[1779823099672,39.2,75750.18,0.0,-0.99938,0.0,0.0625]
[1779823105715,39.2,75749.34,0.0,-0.99938,0.0,0.06235]
[1779823110750,39.2,75749.05,0.0,-0.99938,0.0,0.0623]
[1779823115786,39.2,75749.1,0.0,-0.99939,0.0,0.06184]
[1779823116794,39.2,75754.28,0.0,-0.99938,0.0,0.06276]
[1779823117802,39.2,75771.09,0.0,-0.99934,0.0,0.06586]
[1779823118808,39.2,75770.48,0.0,-0.99935,0.0,0.06574]
[1779823123843,39.2,75769.05,0.0,-0.99935,0.0,0.06548]
[1779823127871,39.2,75762.79,0.0,-0.99936,0.0,0.06431]
[1779823128878,39.2,75762.39,0.0,-0.99936,0.0,0.06424]
[1779823133356,39.2,75769.64,0.0,-0.99935,0.0,0.06559]
[1779823134919,39.2,75781.29,0.0,-0.99932,0.0,0.0678]
[1779823135927,39.2,75786.52,0.0,-0.99931,0.0,0.06882]
[1779823136934,39.2,75787.0,0.0,-0.99931,0.0,0.06891]
[1779823137941,39.2,75781.92,0.0,-0.99932,0.0,0.06792]
[1779823138948,39.2,75780.52,0.0,-0.99932,0.0,0.06765]
[1779823140962,39.2,75774.19,0.0,-0.99934,0.0,0.06644]
[1779823143425,39.2,75766.86,0.0,-0.99935,0.0,0.06507]
[1779823144990,39.2,75763.3,0.0,-0.99936,0.0,0.06441]
[1779823148012,39.2,75760.89,0.0,-0.99936,0.0,0.06396]
[1779823153495,39.2,75761.97,0.0,-0.99936,0.0,0.06416]
[1779823159096,39.2,75763.54,0.0,-0.99936,0.0,0.06445]
[1779823163572,39.2,75771.88,0.0,-0.99934,0.0,0.06601]
[1779823169167,39.2,75768.89,0.0,-0.99935,0.0,0.06545]
[1779823172187,39.2,75763.52,0.0,-0.99936,0.0,0.06397]
[1779823177222,39.2,75760.6,0.0,-0.99937,0.0,0.06343]
[1779823182257,39.2,75762.89,0.0,-0.99937,0.0,0.06385]
[1779823187292,39.2,75764.21,0.0,-0.99936,0.0,0.06409]
[1779823189306,39.2,75777.92,0.0,-0.99933,0.0,0.06666]
[1779823190313,39.2,75783.13,0.0,-0.99932,0.0,0.06765]
[1779823191322,39.2,75780.5,0.0,-0.99933,0.0,0.06715]
[1779823196354,39.2,75779.11,0.0,-0.99933,0.0,0.06688]
[1779823199375,39.2,75771.42,0.0,-0.99935,0.0,0.06543]
[1779823200383,39.2,75771.86,0.0,-0.99935,0.0,0.06551]
[1779823203403,39.2,75775.79,0.0,-0.99934,0.0,0.06625]
[1779823208440,39.2,75778.32,0.0,-0.99933,0.0,0.06673]
[1779823210457,39.2,75787.78,0.0,-0.99931,0.0,0.06856]
[1779823211461,39.2,75792.56,0.0,-0.9993,0.0,0.06949]
[1779823212468,39.2,75798.66,0.0,-0.99929,0.0,0.07071]
[1779823213475,39.2,75792.51,0.0,-0.9993,0.0,0.06948]
[1779823214485,39.2,75791.65,0.0,-0.99931,0.0,0.06931]
[1779823219517,39.2,75794.64,0.0,-0.9993,0.0,0.06991]
[1779823224555,39.2,75792.31,0.0,-0.9993,0.0,0.06944]
[1779823229586,39.2,75796.43,0.0,-0.9993,0.0,0.07026]
[1779823234622,39.2,75797.48,0.0,-0.9993,0.0,0.06995]
[1779823239657,39.2,75800.21,0.0,-0.99929,0.0,0.0705]
[1779823244693,39.2,75803.36,0.0,-0.99929,0.0,0.07113]
[1779823249727,39.2,75801.02,0.0,-0.99929,0.0,0.07066]
[1779823254764,39.2,75803.49,0.0,-0.99929,0.0,0.07116]
[1779823260809,39.2,75803.25,0.0,-0.99929,0.0,0.07111]
[1779823262836,39.2,75781.95,0.0,-0.99933,0.0,0.06692]
[1779823265848,39.2,75787.04,0.0,-0.99932,0.0,0.0679]
[1779823269873,39.2,75776.64,0.0,-0.99934,0.0,0.06592]
[1779823270882,39.2,75776.68,0.0,-0.99934,0.0,0.06592]
[1779823275916,39.2,75775.36,0.0,-0.99935,0.0,0.06568]
[1779823280950,39.2,75767.84,0.0,-0.99936,0.0,0.06428]
[1779823284419,39.2,75750.12,0.0,-0.99939,0.0,0.06109]
[1779823290015,39.2,75755.35,0.0,-0.99938,0.0,0.06201]
[1779823294488,39.2,75762.56,0.0,-0.99938,0.0,0.06283]
[1779823300084,39.2,75761.92,0.0,-0.99938,0.0,0.06272]
[1779823306126,39.2,75760.58,0.0,-0.99938,0.0,0.06248]
[1779823311162,39.2,75759.41,0.0,-0.99938,0.0,0.06227]
[1779823316196,39.2,75765.71,0.0,-0.99937,0.0,0.06341]
[1779823317202,39.2,75766.51,0.0,-0.99937,0.0,0.06355]
[1779823321231,39.2,75776.76,0.0,-0.99935,0.0,0.06545]
[1779823322239,39.2,75773.24,0.0,-0.99935,0.0,0.06479]
[1779823327272,39.2,75770.31,0.0,-0.99936,0.0,0.06425]
[1779823331300,39.2,75761.44,0.0,-0.99938,0.0,0.06263]
[1779823332307,39.2,75760.74,0.0,-0.99938,0.0,0.06251]
[1779823337343,39.2,75760.5,0.0,-0.99938,0.0,0.06246]
[1779823342377,39.2,75759.88,0.0,-0.99938,0.0,0.06235]
[1779823347412,39.2,75762.14,0.0,-0.99938,0.0,0.06276]
[1779823352448,39.2,75761.71,0.0,-0.99938,0.0,0.06221]
[1779823357482,39.2,75760.24,0.0,-0.99938,0.0,0.06195]
[1779823361511,39.2,75751.66,0.0,-0.9994,0.0,0.06043]
[1779823362519,39.2,75750.56,0.0,-0.9994,0.0,0.06024]
[1779823365539,39.2,75756.72,0.0,-0.99939,0.0,0.06132]
[1779823370574,39.2,75757.12,0.0,-0.99939,0.0,0.06139]
[1779823376616,39.2,75756.79,0.0,-0.99939,0.0,0.06133]
[1779823381650,39.2,75757.61,0.0,-0.99939,0.0,0.06148]
[1779823386685,39.2,75757.47,0.0,-0.99939,0.0,0.06145]
[1779823392729,39.2,75756.08,0.0,-0.99939,0.0,0.06121]
[1779823397762,39.2,75756.37,0.0,-0.99939,0.0,0.06126]
[1779823404814,39.2,75756.47,0.0,-0.99939,0.0,0.06128]
[1779823409849,39.2,75757.14,0.0,-0.99939,0.0,0.06139]
[1779823415891,39.2,75756.72,0.0,-0.9994,0.0,0.06086]
[1779823424954,39.2,75756.37,0.0,-0.9994,0.0,0.06079]
[1779823429989,39.2,75756.47,0.0,-0.9994,0.0,0.06081]
[1779823435471,39.2,75756.56,0.0,-0.9994,0.0,0.06083]
[1779823441066,39.2,75756.64,0.0,-0.9994,0.0,0.06084]
[1779823446102,39.2,75755.08,0.0,-0.9994,0.0,0.06057]
[1779823451137,39.2,75755.57,0.0,-0.9994,0.0,0.06065]
[1779823458186,39.2,75755.78,0.0,-0.9994,0.0,0.06069]
[1779823463221,39.2,75755.66,0.0,-0.9994,0.0,0.06067]
[1779823470270,39.2,75755.53,0.0,-0.9994,0.0,0.06065]
[1779823475753,39.2,75755.75,0.0,-0.9994,0.0,0.06022]
[1779823481347,39.2,75758.28,0.0,-0.9994,0.0,0.06067]
[1779823485822,39.2,75752.03,0.0,-0.99941,0.0,0.05958]
[1779823488396,39.2,75750.3,0.0,-0.99941,0.0,0.05928]
[1779823493431,39.2,75756.14,0.0,-0.9994,0.0,0.06029]
[1779823498466,39.2,75756.41,0.0,-0.9994,0.0,0.06034]
[1779823501489,39.2,75765.27,0.0,-0.99938,0.0,0.0619]
[1779823502495,39.2,75767.6,0.0,-0.99938,0.0,0.06232]
[1779823505963,39.2,75779.92,0.0,-0.99936,0.0,0.06457]
[1779823507531,39.2,75780.57,0.0,-0.99935,0.0,0.06469]
[1779823510550,39.2,75785.31,0.0,-0.99934,0.0,0.06557]
[1779823516035,39.2,75785.88,0.0,-0.99934,0.0,0.06568]
[1779823521627,39.2,75787.21,0.0,-0.99934,0.0,0.06593]
[1779823526662,39.2,75787.67,0.0,-0.99934,0.0,0.06602]
[1779823531697,39.2,75787.08,0.0,-0.99935,0.0,0.06541]
[1779823534717,39.2,75794.23,0.0,-0.99933,0.0,0.06677]
[1779823535725,39.2,75799.41,0.0,-0.99932,0.0,0.06776]
[1779823536732,39.2,75799.97,0.0,-0.99932,0.0,0.06787]
[1779823539756,39.2,75805.9,0.0,-0.99931,0.0,0.06903]
[1779823541770,39.2,75807.68,0.0,-0.9993,0.0,0.06938]
[1779823546245,39.2,75812.81,0.0,-0.99929,0.0,0.07041]
[1779823549825,39.2,75802.48,0.0,-0.99931,0.0,0.06836]
[1779823551842,39.2,75807.46,0.0,-0.9993,0.0,0.06934]
[1779823557882,39.2,75806.89,0.0,-0.9993,0.0,0.06923]
[1779823562917,39.2,75799.55,0.0,-0.99932,0.0,0.06779]
[1779823565938,39.2,75797.64,0.0,-0.99932,0.0,0.06742]
[1779823566945,39.2,75781.2,0.0,-0.99936,0.0,0.06432]
[1779823567952,39.2,75775.78,0.0,-0.99937,0.0,0.06332]
[1779823570972,39.2,75775.43,0.0,-0.99937,0.0,0.06326]
[1779823575001,39.2,75768.88,0.0,-0.99938,0.0,0.06208]
[1779823581042,39.2,75769.37,0.0,-0.99938,0.0,0.06216]
[1779823586080,39.2,75768.73,0.0,-0.99938,0.0,0.06205]
[1779823590106,39.2,75773.17,0.0,-0.99937,0.0,0.06285]
[1779823593126,39.2,75779.49,0.0,-0.99937,0.0,0.06352]
[1779823594133,39.2,75788.83,0.0,-0.99935,0.0,0.06525]
[1779823595141,39.2,75789.63,0.0,-0.99935,0.0,0.0654]
[1779823597155,39.2,75795.66,0.0,-0.99933,0.0,0.06654]
[1779823598163,39.2,75798.03,0.0,-0.99933,0.0,0.06699]
[1779823603196,39.2,75800.57,0.0,-0.99932,0.0,0.06748]
[1779823606722,39.2,75807.1,0.0,-0.99931,0.0,0.06875]
[1779823612262,39.2,75807.38,0.0,-0.99931,0.0,0.06881]
[1779823616792,39.2,75812.44,0.0,-0.9993,0.0,0.06981]
[1779823622330,39.2,75813.09,0.0,-0.9993,0.0,0.06994]
[1779823627366,39.2,75812.77,0.0,-0.9993,0.0,0.06988]
[1779823632401,39.2,75811.5,0.0,-0.9993,0.0,0.06962]
[1779823640456,39.2,75813.23,0.0,-0.9993,0.0,0.06997]
[1779823644485,39.2,75800.72,0.0,-0.99932,0.0,0.06751]
[1779823645491,39.2,75799.56,0.0,-0.99932,0.0,0.06729]
[1779823650527,39.2,75800.05,0.0,-0.99932,0.0,0.06738]
[1779823655561,39.2,75799.71,0.0,-0.99933,0.0,0.06681]
[1779823661605,39.2,75799.99,0.0,-0.99933,0.0,0.06686]
[1779823667155,39.2,75806.56,0.0,-0.99932,0.0,0.06813]
[1779823669659,39.2,75810.82,0.0,-0.99931,0.0,0.06897]
[1779823674695,39.2,75808.45,0.0,-0.99931,0.0,0.0685]
[1779823679731,39.2,75810.3,0.0,-0.99931,0.0,0.06887]
[1779823686778,39.2,75810.02,0.0,-0.99931,0.0,0.06881]
[1779823691814,39.2,75810.37,0.0,-0.99931,0.0,0.06888]
[1779823697856,39.2,75810.88,0.0,-0.99931,0.0,0.06898]
[1779823703898,39.2,75810.31,0.0,-0.99931,0.0,0.06887]
[1779823708932,39.2,75811.15,0.0,-0.99931,0.0,0.06903]
[1779823713967,39.2,75811.88,0.0,-0.99931,0.0,0.06866]
[1779823719002,39.2,75816.89,0.0,-0.9993,0.0,0.06965]
[1779823725051,39.2,75816.22,0.0,-0.9993,0.0,0.06952]
[1779823730085,39.2,75815.72,0.0,-0.9993,0.0,0.06942]
[1779823735121,39.2,75820.69,0.0,-0.99929,0.0,0.07041]
[1779823739149,39.2,75821.05,0.0,-0.99929,0.0,0.07048]
[1779823742172,39.2,75811.03,0.0,-0.99931,0.0,0.06849]
[1779823743180,39.2,75811.23,0.0,-0.99931,0.0,0.06853]
[1779823748214,39.2,75809.33,0.0,-0.99931,0.0,0.06816]
[1779823753248,39.2,75809.73,0.0,-0.99931,0.0,0.06824]
[1779823760298,39.2,75811.22,0.0,-0.99931,0.0,0.06853]
[1779823765332,39.2,75812.09,0.0,-0.99931,0.0,0.0687]
[1779823770368,39.2,75814.33,0.0,-0.9993,0.0,0.06914]
[1779823775402,39.2,75814.22,0.0,-0.99931,0.0,0.06861]
[1779823780438,39.2,75809.93,0.0,-0.99932,0.0,0.06777]
[1779823781445,39.2,75799.23,0.0,-0.99934,0.0,0.06572]
[1779823782452,39.2,75801.64,0.0,-0.99934,0.0,0.06617]
[1779823785473,39.2,75807.37,0.0,-0.99932,0.0,0.06727]
[1779823790509,39.2,75806.51,0.0,-0.99933,0.0,0.06711]
[1779823795544,39.2,75805.98,0.0,-0.99933,0.0,0.067]
[1779823800579,39.2,75806.4,0.0,-0.99933,0.0,0.06709]
[1779823803598,39.2,75813.65,0.0,-0.99931,0.0,0.06849]
[1779823804607,39.2,75813.73,0.0,-0.99931,0.0,0.06851]
[1779823809642,39.2,75817.21,0.0,-0.9993,0.0,0.0692]
[1779823811656,39.2,75809.23,0.0,-0.99932,0.0,0.06763]
[1779823812663,39.2,75811.08,0.0,-0.99932,0.0,0.06799]
[1779823818213,39.2,75811.32,0.0,-0.99932,0.0,0.06804]
[1779823823741,39.2,75810.46,0.0,-0.99932,0.0,0.06787]
[1779823826761,39.2,75818.18,0.0,-0.9993,0.0,0.06939]
[1779823828283,39.2,75829.71,0.0,-0.99928,0.0,0.07171]
[1779823833815,39.2,75831.71,0.0,-0.99928,0.0,0.07158]
[1779823834821,39.2,75837.25,0.0,-0.99926,0.0,0.07272]
[1779823835829,39.2,75838.06,0.0,-0.99926,0.0,0.07289]
[1779823840865,39.2,75841.06,0.0,-0.99926,0.0,0.07351]
[1779823845903,39.2,75839.14,0.0,-0.99926,0.0,0.07311]
[1779823850938,39.2,75840.48,0.0,-0.99926,0.0,0.07339]
[1779823855974,39.2,75841.43,0.0,-0.99925,0.0,0.07359]
[1779823857988,39.2,75835.28,0.0,-0.99927,0.0,0.07231]
[1779823860001,39.2,75831.87,0.0,-0.99928,0.0,0.07161]
[1779823865043,39.2,75833.68,0.0,-0.99927,0.0,0.07199]
[1779823870079,39.2,75841.64,0.0,-0.99925,0.0,0.07364]
[1779823871085,39.2,75850.58,0.0,-0.99923,0.0,0.07553]
[1779823872093,39.2,75846.23,0.0,-0.99924,0.0,0.0746]
[1779823877128,39.2,75855.08,0.0,-0.99922,0.0,0.0765]
[1779823878137,39.2,75844.53,0.0,-0.99925,0.0,0.07424]
[1779823879142,39.2,75848.18,0.0,-0.99924,0.0,0.07502]
[1779823883170,39.2,75852.88,0.0,-0.99923,0.0,0.07602]
[1779823888206,39.2,75853.78,0.0,-0.99923,0.0,0.07622]
[1779823893240,39.2,75852.08,0.0,-0.99924,0.0,0.07529]
[1779823896261,39.2,75845.96,0.0,-0.99925,0.0,0.07399]
[1779823901296,39.2,75850.66,0.0,-0.99924,0.0,0.07499]
[1779823906333,39.2,75848.44,0.0,-0.99924,0.0,0.07452]
[1779823911365,39.2,75851.17,0.0,-0.99924,0.0,0.0751]
[1779823914387,39.2,75862.54,0.0,-0.99921,0.0,0.07756]
[1779823915394,39.2,75861.95,0.0,-0.99921,0.0,0.07743]
[1779823920430,39.2,75864.99,0.0,-0.9992,0.0,0.0781]
[1779823922443,39.2,75870.48,0.0,-0.99919,0.0,0.07932]
[1779823924457,39.2,75873.28,0.0,-0.99918,0.0,0.07995]
[1779823929498,39.2,75877.83,0.0,-0.99917,0.0,0.08098]
[1779823932514,39.2,75877.46,0.0,-0.99917,0.0,0.08089]
[1779823937550,39.2,75875.42,0.0,-0.99918,0.0,0.08043]
[1779823942587,39.2,75870.95,0.0,-0.99919,0.0,0.07942]
[1779823947620,39.2,75871.4,0.0,-0.99919,0.0,0.07952]
[1779823952655,39.2,75873.78,0.0,-0.99919,0.0,0.07947]
[1779823956683,39.2,75878.15,0.0,-0.99918,0.0,0.08046]
[1779823961718,39.2,75880.76,0.0,-0.99917,0.0,0.08105]
[1779823966753,39.2,75879.87,0.0,-0.99917,0.0,0.08085]
[1779823971788,39.2,75878.74,0.0,-0.99918,0.0,0.08059]
[1779823976823,39.2,75876.52,0.0,-0.99918,0.0,0.08009]
[1779823981859,39.2,75876.97,0.0,-0.99918,0.0,0.08019]
[1779823982865,39.2,75857.66,0.0,-0.99923,0.0,0.07593]
[1779823983872,39.2,75850.11,0.0,-0.99925,0.0,0.07432]
[1779823984883,39.2,75850.65,0.0,-0.99924,0.0,0.07443]
[1779823989915,39.2,75851.63,0.0,-0.99924,0.0,0.07464]
[1779823991928,39.2,75843.38,0.0,-0.99926,0.0,0.07291]
[1779823992937,39.2,75843.07,0.0,-0.99926,0.0,0.07284]
[1779823999486,39.2,75843.4,0.0,-0.99926,0.0,0.07291]
[1779824003007,39.2,75846.62,0.0,-0.99925,0.0,0.07358]
[1779824008044,39.2,75838.58,0.0,-0.99927,0.0,0.07192]
[1779824009555,39.2,75840.13,0.0,-0.99927,0.0,0.07223]
[1779824015094,39.2,75841.03,0.0,-0.99927,0.0,0.07188]
[1779824020134,39.2,75842.93,0.0,-0.99927,0.0,0.07227]
[1779824023149,39.2,75831.96,0.0,-0.99929,0.0,0.07004]
[1779824024157,39.2,75831.65,0.0,-0.99929,0.0,0.06998]
[1779824029192,39.2,75828.83,0.0,-0.9993,0.0,0.06941]
[1779824034227,39.2,75823.75,0.0,-0.99931,0.0,0.06841]
[1779824039262,39.2,75825.21,0.0,-0.99931,0.0,0.0687]
[1779824044300,39.2,75813.7,0.0,-0.99933,0.0,0.06646]
[1779824045306,39.2,75813.2,0.0,-0.99933,0.0,0.06637]
[1779824048329,39.2,75825.29,0.0,-0.99931,0.0,0.06871]
[1779824049336,39.2,75826.4,0.0,-0.9993,0.0,0.06893]
[1779824054371,39.2,75828.11,0.0,-0.9993,0.0,0.06927]
[1779824055378,39.2,75836.38,0.0,-0.99928,0.0,0.07093]
[1779824056385,39.2,75832.32,0.0,-0.99929,0.0,0.07011]
[1779824061419,39.2,75834.17,0.0,-0.99929,0.0,0.07048]
[1779824066454,39.2,75832.71,0.0,-0.99929,0.0,0.07019]
[1779824067462,39.2,75822.1,0.0,-0.99931,0.0,0.06809]
[1779824068469,39.2,75822.18,0.0,-0.99931,0.0,0.0681]
[1779824073504,39.2,75822.5,0.0,-0.99932,0.0,0.06765]
[1779824078539,39.2,75822.72,0.0,-0.99932,0.0,0.06769]
[1779824083575,39.2,75822.15,0.0,-0.99932,0.0,0.06758]
[1779824084582,39.2,75814.32,0.0,-0.99933,0.0,0.06608]
[1779824085621,39.2,75816.31,0.0,-0.99933,0.0,0.06646]
[1779824087611,39.2,75821.57,0.0,-0.99932,0.0,0.06747]
[1779824088618,39.2,75821.68,0.0,-0.99932,0.0,0.06749]
[1779824093653,39.2,75817.92,0.0,-0.99933,0.0,0.06677]
[1779824098688,39.2,75820.75,0.0,-0.99932,0.0,0.06731]
[1779824102723,39.2,75815.62,0.0,-0.99933,0.0,0.06633]
[1779824104736,39.2,75814.9,0.0,-0.99933,0.0,0.06619]
[1779824109771,39.2,75813.07,0.0,-0.99934,0.0,0.06584]
[1779824114808,39.2,75813.98,0.0,-0.99934,0.0,0.06601]
[1779824120389,39.2,75813.2,0.0,-0.99934,0.0,0.06586]
[1779824126890,39.2,75813.46,0.0,-0.99934,0.0,0.06591]
[1779824131925,39.2,75816.28,0.0,-0.99934,0.0,0.06595]
[1779824133939,39.2,75810.52,0.0,-0.99935,0.0,0.06486]
[1779824134945,39.2,75798.0,0.0,-0.99937,0.0,0.06255]
[1779824135952,39.2,75793.3,0.0,-0.99938,0.0,0.06171]
[1779824137967,39.2,75792.51,0.0,-0.99938,0.0,0.06156]
[1779824143002,39.2,75793.19,0.0,-0.99938,0.0,0.06169]
[1779824148045,39.2,75794.82,0.0,-0.99938,0.0,0.06198]
[1779824150599,39.2,75786.11,0.0,-0.9994,0.0,0.06043]
[1779824154086,39.2,75778.96,0.0,-0.99941,0.0,0.05918]
[1779824155093,39.2,75777.08,0.0,-0.99941,0.0,0.05886]
[1779824160669,39.2,75781.65,0.0,-0.9994,0.0,0.05965]
[1779824166171,39.2,75788.93,0.0,-0.99939,0.0,0.06093]
[1779824167176,39.2,75790.41,0.0,-0.99939,0.0,0.06119]
[1779824172211,39.2,75800.1,0.0,-0.99937,0.0,0.06293]
[1779824173220,39.2,75808.76,0.0,-0.99935,0.0,0.06453]
[1779824174225,39.2,75808.53,0.0,-0.99935,0.0,0.06449]
[1779824179261,39.2,75811.25,0.0,-0.99935,0.0,0.065]
[1779824184301,39.2,75810.96,0.0,-0.99935,0.0,0.06494]
[1779824187319,39.2,75821.48,0.0,-0.99932,0.0,0.06694]
[1779824189336,39.2,75822.43,0.0,-0.99932,0.0,0.06713]
[1779824192355,39.2,75826.68,0.0,-0.99932,0.0,0.06744]
[1779824195375,39.2,75829.16,0.0,-0.99931,0.0,0.06792]
[1779824199406,39.2,75821.27,0.0,-0.99933,0.0,0.06639]
[1779824204439,39.2,75825.05,0.0,-0.99932,0.0,0.06712]
[1779824208468,39.2,75818.9,0.0,-0.99933,0.0,0.06594]
[1779824211487,39.2,75805.18,0.0,-0.99936,0.0,0.06338]
[1779824212500,39.2,75807.02,0.0,-0.99936,0.0,0.06372]
[1779824217530,39.2,75807.79,0.0,-0.99936,0.0,0.06386]
[1779824222566,39.2,75808.31,0.0,-0.99936,0.0,0.06396]
[1779824227601,39.2,75807.26,0.0,-0.99936,0.0,0.06376]
[1779824232636,39.2,75809.71,0.0,-0.99935,0.0,0.06421]
[1779824237670,39.2,75809.98,0.0,-0.99935,0.0,0.06426]
[1779824242707,39.2,75812.4,0.0,-0.99935,0.0,0.06472]
[1779824247743,39.2,75811.45,0.0,-0.99935,0.0,0.06454]
[1779824252777,39.2,75810.66,0.0,-0.99936,0.0,0.0639]
[1779824257812,39.2,75810.26,0.0,-0.99936,0.0,0.06382]
[1779824261842,39.2,75828.25,0.0,-0.99932,0.0,0.06723]
[1779824262848,39.2,75827.16,0.0,-0.99932,0.0,0.06702]
[1779824264863,39.2,75834.18,0.0,-0.99931,0.0,0.06839]
[1779824265869,39.2,75840.35,0.0,-0.99929,0.0,0.06961]
[1779824266874,39.2,75840.64,0.0,-0.99929,0.0,0.06967]
[1779824270902,39.2,75834.59,0.0,-0.99931,0.0,0.06847]
[1779824272917,39.2,75835.25,0.0,-0.99931,0.0,0.0686]
[1779824277952,39.2,75837.1,0.0,-0.9993,0.0,0.06896]
[1779824282987,39.2,75831.9,0.0,-0.99931,0.0,0.06794]
[1779824288023,39.2,75833.05,0.0,-0.99931,0.0,0.06817]
[1779824293057,39.2,75831.89,0.0,-0.99931,0.0,0.06794]
[1779824298092,39.2,75833.19,0.0,-0.99931,0.0,0.06819]
[1779824303129,39.2,75845.7,0.0,-0.99928,0.0,0.07069]
[1779824304143,39.2,75849.42,0.0,-0.99927,0.0,0.07144]
[1779824305186,39.2,75853.08,0.0,-0.99927,0.0,0.0722]
[1779824310219,39.2,75852.73,0.0,-0.99927,0.0,0.07212]
[1779824312233,39.2,75856.7,0.0,-0.99926,0.0,0.0724]
[1779824317268,39.2,75855.91,0.0,-0.99927,0.0,0.07224]
[1779824322305,39.2,75860.3,0.0,-0.99926,0.0,0.07315]
[1779824327340,39.2,75859.53,0.0,-0.99926,0.0,0.07299]
[1779824332375,39.2,75855.96,0.0,-0.99927,0.0,0.07225]
[1779824337410,39.2,75856.15,0.0,-0.99926,0.0,0.07229]
[1779824342446,39.2,75853.6,0.0,-0.99927,0.0,0.07176]
[1779824343453,39.2,75843.61,0.0,-0.99929,0.0,0.06974]
[1779824344459,39.2,75841.46,0.0,-0.9993,0.0,0.06931]
[1779824349501,39.2,75842.01,0.0,-0.9993,0.0,0.06942]
[1779824354530,39.2,75843.01,0.0,-0.99929,0.0,0.06961]
[1779824357043,39.2,75846.66,0.0,-0.99929,0.0,0.07035]
[1779824362587,39.2,75846.58,0.0,-0.99929,0.0,0.07033]
[1779824367622,39.2,75847.41,0.0,-0.99928,0.0,0.0705]
[1779824369636,39.2,75854.07,0.0,-0.99927,0.0,0.07186]
[1779824370643,39.2,75854.36,0.0,-0.99927,0.0,0.07192]
[1779824375677,39.2,75850.12,0.0,-0.99928,0.0,0.07051]
[1779824380713,39.2,75851.84,0.0,-0.99928,0.0,0.07086]
[1779824385748,39.2,75850.62,0.0,-0.99928,0.0,0.07062]
[1779824390783,39.2,75848.16,0.0,-0.99929,0.0,0.07012]
[1779824396824,39.2,75848.15,0.0,-0.99929,0.0,0.07012]
[1779824398838,39.2,75842.99,0.0,-0.9993,0.0,0.06908]
[1779824400853,39.2,75843.1,0.0,-0.9993,0.0,0.06911]
[1779824402867,39.2,75837.39,0.0,-0.99931,0.0,0.06798]
[1779824408909,39.2,75838.51,0.0,-0.99931,0.0,0.0682]
[1779824410923,39.2,75832.53,0.0,-0.99932,0.0,0.06703]
[1779824415959,39.2,75832.71,0.0,-0.99932,0.0,0.06707]
[1779824420994,39.2,75834.9,0.0,-0.99932,0.0,0.06749]
[1779824426028,39.2,75838.16,0.0,-0.99931,0.0,0.06813]
[1779824428042,39.2,75843.84,0.0,-0.9993,0.0,0.06925]
[1779824429050,39.2,75855.35,0.0,-0.99927,0.0,0.07158]
[1779824430057,39.2,75856.14,0.0,-0.99927,0.0,0.07174]
[1779824435093,39.2,75855.3,0.0,-0.99928,0.0,0.07103]
[1779824442141,39.2,75853.93,0.0,-0.99928,0.0,0.07075]
[1779824444157,39.2,75860.51,0.0,-0.99927,0.0,0.0721]
[1779824449191,39.2,75862.28,0.0,-0.99926,0.0,0.07247]
[1779824455234,39.2,75863.28,0.0,-0.99926,0.0,0.07267]
[1779824456238,39.2,75855.12,0.0,-0.99928,0.0,0.07099]
[1779824457748,39.2,75855.57,0.0,-0.99928,0.0,0.07109]
[1779824461274,39.2,75861.42,0.0,-0.99926,0.0,0.07229]
[1779824466309,39.2,75863.28,0.0,-0.99926,0.0,0.07267]
[1779824471344,39.2,75867.13,0.0,-0.99925,0.0,0.07348]
[1779824475372,39.2,75876.19,0.0,-0.99923,0.0,0.07541]
[1779824476379,39.2,75875.87,0.0,-0.99923,0.0,0.07534]
[1779824477888,39.2,75885.76,0.0,-0.99921,0.0,0.07749]
[1779824483428,39.2,75884.19,0.0,-0.99921,0.0,0.07714]
[1779824488469,39.2,75883.49,0.0,-0.99921,0.0,0.07699]
[1779824490477,39.2,75875.4,0.0,-0.99923,0.0,0.07524]
[1779824491488,39.2,75871.69,0.0,-0.99925,0.0,0.07389]
[1779824496521,39.2,75872.78,0.0,-0.99924,0.0,0.07412]
[1779824498037,39.2,75880.52,0.0,-0.99922,0.0,0.07577]
[1779824499540,39.2,75880.69,0.0,-0.99922,0.0,0.07581]
[1779824504580,39.2,75879.44,0.0,-0.99923,0.0,0.07554]
[1779824509615,39.2,75880.64,0.0,-0.99922,0.0,0.0758]
[1779824514650,39.2,75880.2,0.0,-0.99923,0.0,0.0757]
[1779824519686,39.2,75881.01,0.0,-0.99922,0.0,0.07588]
[1779824524724,39.2,75879.35,0.0,-0.99923,0.0,0.07552]
[1779824529755,39.2,75885.1,0.0,-0.99921,0.0,0.07677]
[1779824530761,39.2,75885.11,0.0,-0.99921,0.0,0.07677]
[1779824536803,39.2,75885.74,0.0,-0.99921,0.0,0.07691]
[1779824542846,39.2,75887.22,0.0,-0.99921,0.0,0.07723]
[1779824548888,39.2,75886.43,0.0,-0.99921,0.0,0.07706]
[1779824553924,39.2,75889.52,0.0,-0.99921,0.0,0.07716]
[1779824558958,39.2,75893.91,0.0,-0.9992,0.0,0.07813]
[1779824559965,39.2,75900.32,0.0,-0.99918,0.0,0.07957]
[1779824560972,39.2,75908.21,0.0,-0.99916,0.0,0.08137]
[1779824563993,39.2,75915.13,0.0,-0.99914,0.0,0.08298]
[1779824565000,39.2,75923.52,0.0,-0.99912,0.0,0.08497]
[1779824566007,39.2,75928.94,0.0,-0.99911,0.0,0.08628]
[1779824568021,39.2,75933.86,0.0,-0.99909,0.0,0.08748]
[1779824573055,39.2,75931.88,0.0,-0.9991,0.0,0.087]
[1779824578092,39.2,75931.32,0.0,-0.9991,0.0,0.08686]
[1779824583127,39.2,75934.31,0.0,-0.99909,0.0,0.08759]
[1779824584133,39.2,75928.44,0.0,-0.99911,0.0,0.08616]
[1779824585140,39.2,75930.27,0.0,-0.9991,0.0,0.0866]
[1779824590176,39.2,75932.26,0.0,-0.9991,0.0,0.08709]
[1779824595214,39.2,75937.83,0.0,-0.99908,0.0,0.08846]
[1779824600250,39.2,75940.31,0.0,-0.99908,0.0,0.08908]
[1779824605285,39.2,75940.55,0.0,-0.99907,0.0,0.08914]
[1779824610320,39.2,75939.81,0.0,-0.99908,0.0,0.08896]
[1779824615357,39.2,75940.41,0.0,-0.99908,0.0,0.08846]
[1779824620393,39.2,75941.48,0.0,-0.99908,0.0,0.08872]
[1779824621399,39.2,75948.74,0.0,-0.99906,0.0,0.09055]
[1779824628977,39.2,75946.55,0.0,-0.99906,0.0,0.09]
[1779824634493,39.2,75942.75,0.0,-0.99908,0.0,0.08904]
[1779824639527,39.2,75942.16,0.0,-0.99908,0.0,0.08889]
[1779824644563,39.2,75933.19,0.0,-0.9991,0.0,0.08668]
[1779824645571,39.2,75931.29,0.0,-0.99911,0.0,0.08622]
[1779824650608,39.2,75932.61,0.0,-0.9991,0.0,0.08654]
[1779824654634,39.2,75926.42,0.0,-0.99912,0.0,0.08504]
[1779824659668,39.2,75923.59,0.0,-0.99913,0.0,0.08436]
[1779824664704,39.2,75923.55,0.0,-0.99913,0.0,0.08435]
[1779824666717,39.2,75918.53,0.0,-0.99914,0.0,0.08317]
[1779824671752,39.2,75918.63,0.0,-0.99915,0.0,0.08258]
[1779824676787,39.2,75918.64,0.0,-0.99915,0.0,0.08258]
[1779824681822,39.2,75914.13,0.0,-0.99916,0.0,0.08153]
[1779824686857,39.2,75914.19,0.0,-0.99916,0.0,0.08154]
[1779824691891,39.2,75912.71,0.0,-0.99916,0.0,0.0812]
[1779824696928,39.2,75912.32,0.0,-0.99916,0.0,0.08111]
[1779824701964,39.2,75912.4,0.0,-0.99916,0.0,0.08113]
[1779824708016,39.2,75912.22,0.0,-0.99916,0.0,0.08109]
[1779824712040,39.2,75901.19,0.0,-0.99919,0.0,0.07859]
[1779824713046,39.2,75900.49,0.0,-0.99919,0.0,0.07843]
[1779824718082,39.2,75900.26,0.0,-0.99919,0.0,0.07838]
[1779824720096,39.2,75905.94,0.0,-0.99918,0.0,0.07966]
[1779824721102,39.2,75906.87,0.0,-0.99918,0.0,0.07987]
[1779824727146,39.2,75906.1,0.0,-0.99918,0.0,0.07969]
[1779824732179,39.2,75906.02,0.0,-0.99919,0.0,0.07908]
[1779824735201,39.2,75912.67,0.0,-0.99917,0.0,0.08059]
[1779824736208,39.2,75913.89,0.0,-0.99917,0.0,0.08087]
[1779824740237,39.2,75929.23,0.0,-0.99913,0.0,0.08446]
[1779824741244,39.2,75930.58,0.0,-0.99912,0.0,0.08479]
[1779824743256,39.2,75936.51,0.0,-0.99911,0.0,0.08622]
[1779824745274,39.2,75936.0,0.0,-0.99911,0.0,0.08609]
[1779824750306,39.2,75936.27,0.0,-0.99911,0.0,0.08616]
[1779824755341,39.2,75931.97,0.0,-0.99912,0.0,0.08512]
[1779824760376,39.2,75932.65,0.0,-0.99912,0.0,0.08528]
[1779824765413,39.2,75932.32,0.0,-0.99912,0.0,0.0852]
[1779824766419,39.2,75924.87,0.0,-0.99914,0.0,0.08343]
[1779824767426,39.2,75907.33,0.0,-0.99918,0.0,0.07938]
[1779824768433,39.2,75907.56,0.0,-0.99918,0.0,0.07943]
[1779824773468,39.2,75908.12,0.0,-0.99918,0.0,0.07956]
[1779824778503,39.2,75907.44,0.0,-0.99918,0.0,0.0794]
[1779824779510,39.2,75914.54,0.0,-0.99916,0.0,0.08102]
[1779824780517,39.2,75920.24,0.0,-0.99915,0.0,0.08234]
[1779824781526,39.2,75921.05,0.0,-0.99915,0.0,0.08253]
[1779824786559,39.2,75919.71,0.0,-0.99915,0.0,0.08222]
[1779824791594,39.2,75923.88,0.0,-0.99915,0.0,0.08258]
[1779824796629,39.2,75923.81,0.0,-0.99915,0.0,0.08256]
[1779824801664,39.2,75923.59,0.0,-0.99915,0.0,0.08251]
[1779824803678,39.2,75915.58,0.0,-0.99917,0.0,0.08066]
[1779824805692,39.2,75913.31,0.0,-0.99917,0.0,0.08014]
[1779824810728,39.2,75913.3,0.0,-0.99917,0.0,0.08014]
[1779824813750,39.2,75900.53,0.0,-0.99921,0.0,0.07727]
[1779824814756,39.2,75897.52,0.0,-0.99921,0.0,0.07661]
[1779824816770,39.2,75893.87,0.0,-0.99922,0.0,0.07581]
[1779824821807,39.2,75895.96,0.0,-0.99922,0.0,0.07627]
[1779824826841,39.2,75898.38,0.0,-0.99921,0.0,0.0768]
[1779824831876,39.2,75900.45,0.0,-0.99921,0.0,0.07725]
[1779824836912,39.2,75899.99,0.0,-0.99921,0.0,0.07715]
[1779824842954,39.2,75899.89,0.0,-0.99921,0.0,0.07713]
[1779824847990,39.2,75900.34,0.0,-0.99921,0.0,0.07723]
[1779824853024,39.2,75898.64,0.0,-0.99922,0.0,0.07628]
[1779824858058,39.2,75900.87,0.0,-0.99921,0.0,0.07677]
[1779824863092,39.2,75900.84,0.0,-0.99921,0.0,0.07676]
[1779824868129,39.2,75900.65,0.0,-0.99921,0.0,0.07672]
[1779824874173,39.2,75899.62,0.0,-0.99921,0.0,0.07649]
[1779824875178,39.2,75890.05,0.0,-0.99924,0.0,0.07443]
[1779824876185,39.2,75890.48,0.0,-0.99924,0.0,0.07452]
[1779824881220,39.2,75894.1,0.0,-0.99923,0.0,0.07529]
[1779824886255,39.2,75898.83,0.0,-0.99922,0.0,0.07632]
[1779824888269,39.2,75897.69,0.0,-0.99922,0.0,0.07607]
[1779824890284,39.2,75894.58,0.0,-0.99923,0.0,0.0754]
[1779824895318,39.2,75893.7,0.0,-0.99923,0.0,0.07521]
[1779824896326,39.2,75885.23,0.0,-0.99925,0.0,0.0734]
[1779824897331,39.2,75884.39,0.0,-0.99925,0.0,0.07323]
[1779824899346,39.2,75879.98,0.0,-0.99926,0.0,0.0723]
[1779824900354,39.2,75886.67,0.0,-0.99924,0.0,0.07371]
[1779824901360,39.2,75887.0,0.0,-0.99924,0.0,0.07378]
[1779824906395,39.2,75888.62,0.0,-0.99924,0.0,0.07412]
[1779824911430,39.2,75888.64,0.0,-0.99925,0.0,0.07356]
[1779824916464,39.2,75889.1,0.0,-0.99924,0.0,0.07366]
[1779824917473,39.2,75900.26,0.0,-0.99922,0.0,0.07606]
[1779824918479,39.2,75898.87,0.0,-0.99922,0.0,0.07575]
[1779824923514,39.2,75899.81,0.0,-0.99922,0.0,0.07596]
[1779824927542,39.2,75909.25,0.0,-0.9992,0.0,0.07804]
[1779824928549,39.2,75909.07,0.0,-0.9992,0.0,0.078]
[1779824933584,39.2,75911.1,0.0,-0.99919,0.0,0.07845]
[1779824938619,39.2,75913.15,0.0,-0.99919,0.0,0.07891]
[1779824943654,39.2,75912.43,0.0,-0.99919,0.0,0.07875]
[1779824951238,39.2,75912.22,0.0,-0.99919,0.0,0.0787]
[1779824957751,39.2,75910.34,0.0,-0.99919,0.0,0.07828]
[1779824962787,39.2,75917.0,0.0,-0.99918,0.0,0.07978]
[1779824963794,39.2,75917.2,0.0,-0.99918,0.0,0.07983]
[1779824968829,39.2,75921.2,0.0,-0.99917,0.0,0.08074]
[1779824973865,39.2,75921.18,0.0,-0.99917,0.0,0.08014]
[1779824977892,39.2,75912.14,0.0,-0.99919,0.0,0.07809]
[1779824979906,39.2,75911.27,0.0,-0.9992,0.0,0.0779]
[1779824984941,39.2,75908.89,0.0,-0.9992,0.0,0.07737]
[1779824989978,39.2,75908.44,0.0,-0.9992,0.0,0.07727]
[1779824995023,39.2,75909.42,0.0,-0.9992,0.0,0.07749]
[1779824997029,39.2,75898.2,0.0,-0.99923,0.0,0.07504]
[1779824998036,39.2,75897.69,0.0,-0.99923,0.0,0.07493]
[1779825001588,39.2,75911.11,0.0,-0.9992,0.0,0.07787]
[1779825003076,39.2,75913.23,0.0,-0.99919,0.0,0.07834]
[1779825008110,39.2,75913.95,0.0,-0.99919,0.0,0.0785]
[1779825010124,39.2,75917.99,0.0,-0.99918,0.0,0.07941]
[1779825015160,39.2,75918.07,0.0,-0.99918,0.0,0.07943]
[1779825020195,39.2,75921.94,0.0,-0.99917,0.0,0.08031]
[1779825023214,39.2,75930.86,0.0,-0.99915,0.0,0.08237]
[1779825025229,39.2,75929.3,0.0,-0.99915,0.0,0.08201]
[1779825030264,39.2,75920.58,0.0,-0.99917,0.0,0.08]
[1779825032280,39.2,75920.75,0.0,-0.99918,0.0,0.07944]
[1779825034295,39.2,75925.87,0.0,-0.99917,0.0,0.08061]
[1779825040335,39.2,75926.41,0.0,-0.99916,0.0,0.08073]
[1779825047389,39.2,75922.81,0.0,-0.99917,0.0,0.07991]
[1779825049398,39.2,75916.67,0.0,-0.99919,0.0,0.07852]
[1779825054435,39.2,75920.71,0.0,-0.99918,0.0,0.07943]
[1779825056447,39.2,75941.96,0.0,-0.99912,0.0,0.08438]
[1779825057457,39.2,75942.22,0.0,-0.99912,0.0,0.08444]
[1779825062502,39.2,75941.71,0.0,-0.99912,0.0,0.08432]
[1779825067528,39.2,75942.35,0.0,-0.99912,0.0,0.08447]
[1779825072571,39.2,75930.63,0.0,-0.99915,0.0,0.08171]
[1779825073576,39.2,75930.89,0.0,-0.99915,0.0,0.08177]
[1779825078608,39.2,75934.75,0.0,-0.99914,0.0,0.08267]
[1779825083643,39.2,75936.73,0.0,-0.99914,0.0,0.08314]
[1779825085657,39.2,75942.66,0.0,-0.99912,0.0,0.08455]
[1779825086664,39.2,75943.13,0.0,-0.99912,0.0,0.08466]
[1779825091699,39.2,75943.77,0.0,-0.99912,0.0,0.08418]
[1779825094721,39.2,75930.32,0.0,-0.99916,0.0,0.08103]
[1779825096734,39.2,75935.57,0.0,-0.99915,0.0,0.08225]
[1779825101769,39.2,75936.91,0.0,-0.99914,0.0,0.08256]
[1779825105796,39.2,75943.05,0.0,-0.99913,0.0,0.08401]
[1779825110836,39.2,75937.64,0.0,-0.99914,0.0,0.08273]
[1779825115867,39.2,75934.97,0.0,-0.99915,0.0,0.08211]
[1779825120902,39.2,75930.17,0.0,-0.99916,0.0,0.08099]
[1779825125937,39.2,75931.94,0.0,-0.99916,0.0,0.0814]
[1779825130972,39.2,75933.4,0.0,-0.99915,0.0,0.08174]
[1779825136011,39.2,75947.84,0.0,-0.99911,0.0,0.08516]
[1779825141050,39.2,75946.04,0.0,-0.99912,0.0,0.08473]
[1779825142577,39.2,75950.76,0.0,-0.99911,0.0,0.08587]
[1779825148098,39.2,75950.08,0.0,-0.99911,0.0,0.0857]
[1779825151120,39.2,75953.56,0.0,-0.9991,0.0,0.08591]
[1779825156155,39.2,75950.9,0.0,-0.99911,0.0,0.08527]
[1779825161189,39.2,75951.45,0.0,-0.99911,0.0,0.0854]
[1779825162723,39.2,75959.63,0.0,-0.99909,0.0,0.0874]
[1779825163204,39.2,75959.63,0.0,-0.99909,0.0,0.0874]
[1779825168238,39.2,75958.57,0.0,-0.99909,0.0,0.08714]
[1779825173274,39.2,75955.03,0.0,-0.9991,0.0,0.08627]
[1779825178310,39.2,75958.81,0.0,-0.99909,0.0,0.0872]
[1779825183346,39.2,75960.55,0.0,-0.99909,0.0,0.08763]
[1779825188380,39.2,75963.08,0.0,-0.99908,0.0,0.08826]
[1779825193414,39.2,75964.58,0.0,-0.99907,0.0,0.08863]
[1779825198449,39.2,75966.22,0.0,-0.99907,0.0,0.08905]
[1779825199457,39.2,75972.29,0.0,-0.99905,0.0,0.09058]
[1779825200465,39.2,75972.25,0.0,-0.99905,0.0,0.09057]
[1779825205500,39.2,75969.32,0.0,-0.99906,0.0,0.08983]
[1779825210534,39.2,75970.78,0.0,-0.99906,0.0,0.0902]
[1779825216577,39.2,75971.07,0.0,-0.99906,0.0,0.08961]
[1779825221612,39.2,75970.56,0.0,-0.99906,0.0,0.08948]
[1779825226648,39.2,75974.55,0.0,-0.99905,0.0,0.09049]
[1779825228661,39.2,75985.78,0.0,-0.99902,0.0,0.0934]
[1779825229667,39.2,75985.68,0.0,-0.99902,0.0,0.09337]
[1779825234702,39.2,75979.98,0.0,-0.99904,0.0,0.09189]
[1779825235721,39.2,75971.26,0.0,-0.99906,0.0,0.08966]
[1779825236718,39.2,75957.08,0.0,-0.9991,0.0,0.08613]
[1779825237725,39.2,75958.7,0.0,-0.9991,0.0,0.08653]
[1779825240746,39.2,75967.32,0.0,-0.99907,0.0,0.08867]
[1779825242767,39.2,75969.54,0.0,-0.99907,0.0,0.08922]
[1779825247813,39.2,75969.23,0.0,-0.99907,0.0,0.08914]
[1779825252848,39.2,75973.24,0.0,-0.99906,0.0,0.09016]
[1779825257882,39.2,75975.42,0.0,-0.99905,0.0,0.09072]
[1779825262918,39.2,75976.18,0.0,-0.99905,0.0,0.09091]
[1779825267953,39.2,75976.91,0.0,-0.99905,0.0,0.0911]
[1779825272989,39.2,75977.23,0.0,-0.99905,0.0,0.09051]
[1779825278024,39.2,75977.23,0.0,-0.99905,0.0,0.09051]
[1779825283058,39.2,75976.37,0.0,-0.99905,0.0,0.09029]
[1779825283570,39.2,75971.35,0.0,-0.99907,0.0,0.08902]
[1779825284069,39.2,75971.35,0.0,-0.99907,0.0,0.08902]
[1779825287087,39.2,75959.75,0.0,-0.9991,0.0,0.08614]
[1779825292122,39.2,75960.47,0.0,-0.9991,0.0,0.08632]
[1779825297158,39.2,75962.17,0.0,-0.99909,0.0,0.08674]
[1779825302192,39.2,75961.74,0.0,-0.9991,0.0,0.08663]
[1779825307228,39.2,75961.5,0.0,-0.9991,0.0,0.08657]
[1779825312261,39.2,75963.43,0.0,-0.99909,0.0,0.08705]
[1779825317297,39.2,75967.99,0.0,-0.99908,0.0,0.08818]
[1779825322332,39.2,75969.6,0.0,-0.99907,0.0,0.08858]
[1779825323852,39.2,75975.26,0.0,-0.99906,0.0,0.09001]
[1779825329383,39.2,75974.9,0.0,-0.99906,0.0,0.08992]
[1779825334418,39.2,75975.4,0.0,-0.99906,0.0,0.08938]
[1779825337439,39.2,75964.64,0.0,-0.99909,0.0,0.0867]
[1779825338450,39.2,75957.27,0.0,-0.99911,0.0,0.0849]
[1779825339457,39.2,75957.27,0.0,-0.99911,0.0,0.0849]
[1779825344492,39.2,75960.72,0.0,-0.9991,0.0,0.08574]
[1779825345498,39.2,75966.04,0.0,-0.99909,0.0,0.08704]
[1779825350534,39.2,75964.13,0.0,-0.9991,0.0,0.08657]
[1779825355570,39.2,75964.12,0.0,-0.9991,0.0,0.08657]
[1779825357585,39.2,75956.47,0.0,-0.99912,0.0,0.08471]
[1779825358591,39.2,75954.68,0.0,-0.99912,0.0,0.08428]
[1779825362619,39.2,75960.17,0.0,-0.99911,0.0,0.08561]
[1779825364131,39.2,75964.26,0.0,-0.9991,0.0,0.08661]
[1779825371684,39.2,75963.7,0.0,-0.9991,0.0,0.08647]
[1779825376718,39.2,75963.91,0.0,-0.9991,0.0,0.08652]
[1779825381754,39.2,75962.95,0.0,-0.9991,0.0,0.08628]
[1779825383768,39.2,75968.66,0.0,-0.99908,0.0,0.08769]
[1779825388803,39.2,75968.71,0.0,-0.99908,0.0,0.08771]
[1779825393838,39.2,75966.02,0.0,-0.9991,0.0,0.08639]
[1779825398873,39.2,75964.23,0.0,-0.9991,0.0,0.08596]
[1779825401894,39.2,75977.15,0.0,-0.99907,0.0,0.08916]
[1779825402900,39.2,75978.31,0.0,-0.99906,0.0,0.08945]
[1779825407936,39.2,75977.19,0.0,-0.99907,0.0,0.08917]
[1779825412971,39.2,75975.93,0.0,-0.99907,0.0,0.08885]
[1779825418006,39.2,75974.55,0.0,-0.99907,0.0,0.08851]
[1779825423048,39.2,75974.08,0.0,-0.99907,0.0,0.08839]
[1779825428086,39.2,75974.49,0.0,-0.99907,0.0,0.08849]
[1779825434129,39.2,75974.02,0.0,-0.99907,0.0,0.08838]
[1779825439197,39.2,75973.39,0.0,-0.99908,0.0,0.08822]
[1779825444694,39.2,75972.74,0.0,-0.99908,0.0,0.08806]
[1779825450273,39.2,75972.42,0.0,-0.99908,0.0,0.08798]
[1779825456316,39.2,75971.3,0.0,-0.99909,0.0,0.08705]
[1779825461350,39.2,75972.03,0.0,-0.99909,0.0,0.08723]
[1779825466385,39.2,75963.11,0.0,-0.99911,0.0,0.08504]
[1779825471419,39.2,75961.89,0.0,-0.99911,0.0,0.08475]
[1779825473435,39.2,75966.67,0.0,-0.9991,0.0,0.08591]
[1779825478469,39.2,75965.34,0.0,-0.99911,0.0,0.08559]
[1779825482498,39.2,75959.38,0.0,-0.99912,0.0,0.08415]
[1779825484981,39.2,75948.59,0.0,-0.99915,0.0,0.0816]
[1779825486525,39.2,75945.85,0.0,-0.99916,0.0,0.08096]
[1779825491561,39.2,75948.34,0.0,-0.99915,0.0,0.08154]
[1779825496596,39.2,75948.1,0.0,-0.99915,0.0,0.08148]
[1779825501630,39.2,75946.68,0.0,-0.99916,0.0,0.08115]
[1779825506666,39.2,75944.98,0.0,-0.99916,0.0,0.08076]
[1779825510694,39.2,75934.01,0.0,-0.99919,0.0,0.07826]
[1779825511701,39.2,75940.58,0.0,-0.99918,0.0,0.07914]
[1779825512708,39.2,75941.05,0.0,-0.99918,0.0,0.07925]
[1779825517744,39.2,75938.23,0.0,-0.99918,0.0,0.07861]
[1779825522781,39.2,75937.11,0.0,-0.99919,0.0,0.07836]
[1779825527815,39.2,75937.0,0.0,-0.99919,0.0,0.07834]
[1779825532848,39.2,75935.74,0.0,-0.99919,0.0,0.07805]
[1779825537886,39.2,75931.17,0.0,-0.9992,0.0,0.07703]
[1779825542919,39.2,75925.98,0.0,-0.99921,0.0,0.07589]
[1779825545940,39.2,75916.17,0.0,-0.99924,0.0,0.07377]
[1779825546947,39.2,75912.78,0.0,-0.99925,0.0,0.07305]
[1779825549970,39.2,75919.39,0.0,-0.99923,0.0,0.07446]
[1779825550975,39.2,75914.81,0.0,-0.99924,0.0,0.07348]
[1779825552990,39.2,75919.14,0.0,-0.99923,0.0,0.07441]
[1779825553998,39.2,75923.11,0.0,-0.99922,0.0,0.07527]
[1779825556010,39.2,75918.79,0.0,-0.99923,0.0,0.07433]
[1779825558024,39.2,75919.27,0.0,-0.99923,0.0,0.07444]
[1779825563066,39.2,75922.39,0.0,-0.99922,0.0,0.07511]
[1779825568101,39.2,75928.35,0.0,-0.99921,0.0,0.07641]
[1779825570116,39.2,75928.39,0.0,-0.99921,0.0,0.07642]
[1779825573137,39.2,75932.57,0.0,-0.9992,0.0,0.07676]
[1779825576158,39.2,75927.16,0.0,-0.99922,0.0,0.07557]
[1779825581192,39.2,75925.62,0.0,-0.99922,0.0,0.07523]
[1779825585220,39.2,75930.64,0.0,-0.99921,0.0,0.07633]
[1779825590256,39.2,75925.29,0.0,-0.99922,0.0,0.07516]
[1779825594284,39.2,75922.11,0.0,-0.99923,0.0,0.07448]
[1779825595295,39.2,75915.37,0.0,-0.99925,0.0,0.07304]
[1779825597303,39.2,75928.57,0.0,-0.99921,0.0,0.07588]
[1779825598316,39.2,75932.22,0.0,-0.9992,0.0,0.07668]
[1779825599319,39.2,75939.22,0.0,-0.99919,0.0,0.07824]
[1779825600333,39.2,75942.2,0.0,-0.99918,0.0,0.07891]
[1779825602350,39.2,75950.99,0.0,-0.99916,0.0,0.08092]
[1779825603354,39.2,75955.27,0.0,-0.99915,0.0,0.08192]
[1779825606376,39.2,75962.83,0.0,-0.99913,0.0,0.08371]
[1779825608390,39.2,75962.81,0.0,-0.99913,0.0,0.08371]
[1779825613425,39.2,75960.9,0.0,-0.99913,0.0,0.08325]
[1779825614434,39.2,75953.63,0.0,-0.99915,0.0,0.08154]
[1779825615910,39.2,75948.96,0.0,-0.99916,0.0,0.08046]
[1779825618461,39.2,75954.14,0.0,-0.99915,0.0,0.08166]
[1779825621481,39.2,75946.28,0.0,-0.99917,0.0,0.07984]
[1779825622489,39.2,75945.05,0.0,-0.99917,0.0,0.07956]
[1779825624504,39.2,75942.17,0.0,-0.99918,0.0,0.0789]
[1779825628547,39.2,75964.54,0.0,-0.99912,0.0,0.08412]
[1779825629554,39.2,75975.16,0.0,-0.99909,0.0,0.0867]
[1779825630561,39.2,75973.04,0.0,-0.9991,0.0,0.08618]
[1779825631569,39.2,75960.36,0.0,-0.99914,0.0,0.0825]
[1779825632577,39.2,75950.23,0.0,-0.99917,0.0,0.08014]
[1779825633583,39.2,75947.1,0.0,-0.99917,0.0,0.07942]
[1779825638618,39.2,75947.74,0.0,-0.99917,0.0,0.07957]
[1779825639626,39.2,75941.7,0.0,-0.99919,0.0,0.0782]
[1779825641640,39.2,75940.74,0.0,-0.99919,0.0,0.07798]
[1779825646678,39.2,75936.55,0.0,-0.9992,0.0,0.07705]
[1779825650702,39.2,75930.63,0.0,-0.99921,0.0,0.07575]
[1779825653724,39.2,75941.34,0.0,-0.99919,0.0,0.07812]
[1779825654732,39.2,75949.78,0.0,-0.99917,0.0,0.08003]
[1779825656224,39.2,75948.45,0.0,-0.99917,0.0,0.07973]
[1779825661786,39.2,75945.99,0.0,-0.99918,0.0,0.07917]
[1779825662787,39.2,75956.51,0.0,-0.99915,0.0,0.08159]
[1779825663794,39.2,75972.77,0.0,-0.9991,0.0,0.08547]
[1779825664800,39.2,75970.45,0.0,-0.99911,0.0,0.08491]
[1779825669836,39.2,75970.61,0.0,-0.99911,0.0,0.08495]
[1779825674871,39.2,75970.75,0.0,-0.99911,0.0,0.08498]
[1779825679905,39.2,75970.65,0.0,-0.99911,0.0,0.08496]
[1779825684941,39.2,75970.5,0.0,-0.99911,0.0,0.08492]
[1779825687964,39.2,75959.05,0.0,-0.99914,0.0,0.08219]
[1779825688971,39.2,75960.4,0.0,-0.99914,0.0,0.08251]
[1779825694006,39.2,75957.82,0.0,-0.99915,0.0,0.08128]
[1779825696510,39.2,75963.2,0.0,-0.99914,0.0,0.08254]
[1779825698036,39.2,75971.07,0.0,-0.99912,0.0,0.08442]
[1779825699042,39.2,75972.79,0.0,-0.99911,0.0,0.08484]
[1779825704076,39.2,75970.25,0.0,-0.99912,0.0,0.08422]
[1779825706091,39.2,75964.81,0.0,-0.99913,0.0,0.08292]
[1779825708104,39.2,75964.29,0.0,-0.99913,0.0,0.0828]
[1779825714147,39.2,75963.42,0.0,-0.99914,0.0,0.08259]
[1779825717169,39.2,75957.89,0.0,-0.99915,0.0,0.0813]
[1779825718175,39.2,75957.49,0.0,-0.99915,0.0,0.0812]
[1779825723210,39.2,75957.8,0.0,-0.99915,0.0,0.08128]
[1779825727240,39.2,75950.93,0.0,-0.99917,0.0,0.07969]
[1779825728248,39.2,75949.98,0.0,-0.99917,0.0,0.07947]
[1779825733287,39.2,75947.12,0.0,-0.99918,0.0,0.07882]
[1779825734290,39.2,75940.32,0.0,-0.9992,0.0,0.0773]
[1779825735295,39.2,75936.8,0.0,-0.99921,0.0,0.07652]
[1779825740331,39.2,75937.15,0.0,-0.9992,0.0,0.07659]
[1779825743352,39.2,75931.41,0.0,-0.99922,0.0,0.07533]
[1779825748388,39.2,75940.65,0.0,-0.9992,0.0,0.07737]
[1779825749394,39.2,75944.93,0.0,-0.99918,0.0,0.07833]
[1779825752414,39.2,75947.9,0.0,-0.99918,0.0,0.0784]
[1779825757451,39.2,75953.3,0.0,-0.99917,0.0,0.07963]
[1779825759464,39.2,75958.87,0.0,-0.99916,0.0,0.08091]
[1779825764499,39.2,75957.09,0.0,-0.99916,0.0,0.0805]
[1779825768527,39.2,75964.35,0.0,-0.99914,0.0,0.08219]
[1779825769534,39.2,75969.66,0.0,-0.99913,0.0,0.08345]
[1779825770542,39.2,75969.78,0.0,-0.99913,0.0,0.08348]
[1779825772554,39.2,75962.79,0.0,-0.99914,0.0,0.08182]
[1779825773562,39.2,75960.13,0.0,-0.99915,0.0,0.0812]
[1779825778597,39.2,75955.68,0.0,-0.99916,0.0,0.08017]
[1779825781621,39.2,75951.13,0.0,-0.99918,0.0,0.07913]
[1779825787662,39.2,75948.79,0.0,-0.99918,0.0,0.0786]
[1779825792697,39.2,75944.78,0.0,-0.99919,0.0,0.0777]
[1779825796208,39.2,75936.64,0.0,-0.99921,0.0,0.0759]
[1779825797732,39.2,75934.31,0.0,-0.99922,0.0,0.07539]
[1779825802769,39.2,75934.97,0.0,-0.99922,0.0,0.07553]
[1779825807803,39.2,75934.56,0.0,-0.99922,0.0,0.07544]
[1779825812839,39.2,75928.39,0.0,-0.99924,0.0,0.07354]
[1779825817876,39.2,75926.64,0.0,-0.99924,0.0,0.07316]
[1779825822911,39.2,75930.37,0.0,-0.99923,0.0,0.07396]
[1779825826418,39.2,75944.88,0.0,-0.9992,0.0,0.07713]
[1779825827946,39.2,75947.93,0.0,-0.99919,0.0,0.07781]
[1779825833988,39.2,75946.39,0.0,-0.99919,0.0,0.07746]
[1779825839022,39.2,75949.05,0.0,-0.99919,0.0,0.07806]
[1779825844058,39.2,75947.13,0.0,-0.99919,0.0,0.07763]
[1779825849092,39.2,75946.4,0.0,-0.99919,0.0,0.07747]
[1779825854128,39.2,75945.12,0.0,-0.9992,0.0,0.07718]
[1779825859162,39.2,75957.49,0.0,-0.99917,0.0,0.07998]
[1779825860170,39.2,75960.2,0.0,-0.99916,0.0,0.0806]
[1779825863192,39.2,75961.68,0.0,-0.99915,0.0,0.08095]
[1779825871249,39.2,75964.01,0.0,-0.99915,0.0,0.08087]
[1779825873265,39.2,75971.13,0.0,-0.99914,0.0,0.08254]
[1779825878301,39.2,75972.22,0.0,-0.99913,0.0,0.0828]
[1779825883337,39.2,75973.68,0.0,-0.99913,0.0,0.08314]
[1779825884344,39.2,75980.49,0.0,-0.99911,0.0,0.08478]
[1779825885351,39.2,75980.24,0.0,-0.99911,0.0,0.08472]
[1779825890386,39.2,75980.98,0.0,-0.99911,0.0,0.0849]
[1779825895421,39.2,75981.47,0.0,-0.99911,0.0,0.08502]
[1779825900456,39.2,75982.16,0.0,-0.99911,0.0,0.08519]
[1779825905492,39.2,75981.55,0.0,-0.99911,0.0,0.08504]
[1779825910534,39.2,75977.08,0.0,-0.99912,0.0,0.08396]
[1779825911542,39.2,75979.9,0.0,-0.99911,0.0,0.08464]
[1779825912548,39.2,75996.39,0.0,-0.99907,0.0,0.08871]
[1779825914563,39.2,75999.24,0.0,-0.99906,0.0,0.08943]
[1779825920604,39.2,75998.5,0.0,-0.99906,0.0,0.08925]
[1779825926648,39.2,75998.91,0.0,-0.99906,0.0,0.08935]
[1779825931681,39.2,76001.83,0.0,-0.99906,0.0,0.08942]
[1779825936717,39.2,76003.29,0.0,-0.99905,0.0,0.08979]
[1779825939738,39.2,75996.82,0.0,-0.99907,0.0,0.08816]
[1779825941752,39.2,75992.34,0.0,-0.99908,0.0,0.08704]
[1779825944776,39.2,75978.84,0.0,-0.99912,0.0,0.08374]
[1779825945783,39.2,75976.91,0.0,-0.99913,0.0,0.08328]
[1779825950818,39.2,75974.2,0.0,-0.99913,0.0,0.08264]
[1779825955853,39.2,75975.45,0.0,-0.99913,0.0,0.08294]
[1779825960888,39.2,75978.53,0.0,-0.99912,0.0,0.08367]
[1779825965923,39.2,75974.44,0.0,-0.99913,0.0,0.0827]
[1779825970959,39.2,75970.77,0.0,-0.99914,0.0,0.08183]
[1779825972973,39.2,75965.79,0.0,-0.99916,0.0,0.08067]
[1779825978009,39.2,75965.9,0.0,-0.99916,0.0,0.08069]
[1779825985061,39.2,75967.88,0.0,-0.99915,0.0,0.08115]
[1779825990095,39.2,75972.47,0.0,-0.99914,0.0,0.08223]
[1779825995130,39.2,75972.29,0.0,-0.99915,0.0,0.08156]
[1779826000168,39.2,75970.17,0.0,-0.99915,0.0,0.08107]
[1779826005200,39.2,75970.6,0.0,-0.99915,0.0,0.08117]
[1779826010234,39.2,75971.13,0.0,-0.99915,0.0,0.08129]
[1779826011245,39.2,75965.59,0.0,-0.99916,0.0,0.08001]
[1779826017801,39.2,75966.99,0.0,-0.99916,0.0,0.08033]
[1779826022319,39.2,75974.56,0.0,-0.99914,0.0,0.0821]
[1779826023326,39.2,75974.09,0.0,-0.99914,0.0,0.08199]
[1779826029369,39.2,75974.26,0.0,-0.99914,0.0,0.08203]
[1779826034402,39.2,75972.81,0.0,-0.99914,0.0,0.08169]
[1779826045480,39.2,75973.6,0.0,-0.99914,0.0,0.08187]
[1779826053536,39.2,75973.74,0.0,-0.99915,0.0,0.08128]
[1779826058570,39.2,75974.36,0.0,-0.99915,0.0,0.08143]
[1779826063606,39.2,75973.54,0.0,-0.99915,0.0,0.08123]
[1779826068641,39.2,75972.36,0.0,-0.99915,0.0,0.08096]
[1779826069649,39.2,75965.97,0.0,-0.99917,0.0,0.07948]
[1779826070656,39.2,75962.77,0.0,-0.99918,0.0,0.07875]
[1779826075690,39.2,75962.75,0.0,-0.99918,0.0,0.07875]
[1779826081732,39.2,75963.08,0.0,-0.99918,0.0,0.07882]
[1779826086768,39.2,75964.02,0.0,-0.99917,0.0,0.07904]
[1779826092808,39.2,75964.25,0.0,-0.99917,0.0,0.07909]
[1779826098367,39.2,75963.48,0.0,-0.99917,0.0,0.07891]
[1779826106906,39.2,75963.28,0.0,-0.99918,0.0,0.07887]
[1779826109927,39.2,75969.04,0.0,-0.99916,0.0,0.08019]
[1779826110935,39.2,75974.65,0.0,-0.99915,0.0,0.08149]
[1779826111942,39.2,75975.11,0.0,-0.99915,0.0,0.08098]
[1779826115977,39.2,75985.7,0.0,-0.99912,0.0,0.08348]
[1779826116986,39.2,75988.63,0.0,-0.99911,0.0,0.08419]
[1779826121015,39.2,75990.04,0.0,-0.99911,0.0,0.08453]
[1779826126048,39.2,75991.51,0.0,-0.99911,0.0,0.08488]
[1779826131084,39.2,75991.83,0.0,-0.99911,0.0,0.08496]
[1779826136119,39.2,75993.43,0.0,-0.9991,0.0,0.08535]
[1779826143170,39.2,75992.91,0.0,-0.9991,0.0,0.08522]
[1779826148718,39.2,75990.82,0.0,-0.99911,0.0,0.08472]
[1779826152237,39.2,75983.21,0.0,-0.99913,0.0,0.08289]
[1779826158789,39.2,75983.62,0.0,-0.99913,0.0,0.08298]
[1779826164324,39.2,75985.72,0.0,-0.99912,0.0,0.08349]
[1779826171368,39.2,75989.64,0.0,-0.99912,0.0,0.08379]
[1779826178929,39.2,75990.99,0.0,-0.99911,0.0,0.08412]
[1779826184461,39.2,75991.38,0.0,-0.99911,0.0,0.08421]
[1779826190519,39.2,75994.39,0.0,-0.9991,0.0,0.08494]
[1779826194545,39.2,75985.86,0.0,-0.99913,0.0,0.08289]
[1779826195552,39.2,75985.47,0.0,-0.99913,0.0,0.08279]
[1779826200588,39.2,75982.21,0.0,-0.99914,0.0,0.08202]
[1779826204617,39.2,75987.38,0.0,-0.99912,0.0,0.08325]
[1779826205623,39.2,75987.55,0.0,-0.99912,0.0,0.08329]
[1779826210658,39.2,75987.57,0.0,-0.99912,0.0,0.08329]
[1779826215693,39.2,75986.05,0.0,-0.99913,0.0,0.08293]
[1779826220730,39.2,75981.63,0.0,-0.99914,0.0,0.08188]
[1779826223770,39.2,75973.99,0.0,-0.99916,0.0,0.0801]
[1779826225778,39.2,75981.41,0.0,-0.99914,0.0,0.08183]
[1779826226785,39.2,75981.82,0.0,-0.99914,0.0,0.08193]
[1779826229827,39.2,75972.7,0.0,-0.99916,0.0,0.0798]
[1779826230834,39.2,75971.11,0.0,-0.99917,0.0,0.07944]
[1779826236875,39.2,75970.95,0.0,-0.99917,0.0,0.07879]
[1779826240904,39.2,75978.51,0.0,-0.99915,0.0,0.08053]
[1779826241911,39.2,75979.98,0.0,-0.99915,0.0,0.08087]
[1779826246946,39.2,75981.25,0.0,-0.99915,0.0,0.08117]
[1779826251982,39.2,75981.37,0.0,-0.99915,0.0,0.0812]
[1779826256015,39.2,75987.26,0.0,-0.99913,0.0,0.08259]
[1779826257018,39.2,75993.55,0.0,-0.99911,0.0,0.08409]
[1779826258025,39.2,75995.06,0.0,-0.99911,0.0,0.08446]
[1779826263060,39.2,75999.61,0.0,-0.9991,0.0,0.08557]
[1779826269102,39.2,76000.55,0.0,-0.99909,0.0,0.0858]
[1779826272123,39.2,76009.2,0.0,-0.99907,0.0,0.08795]
[1779826273131,39.2,76009.38,0.0,-0.99907,0.0,0.08799]
[1779826278167,39.2,76007.86,0.0,-0.99907,0.0,0.08761]
[1779826285217,39.2,76007.13,0.0,-0.99908,0.0,0.08743]
[1779826291258,39.2,76005.6,0.0,-0.99909,0.0,0.08639]
[1779826294279,39.2,76000.73,0.0,-0.9991,0.0,0.08519]
[1779826297300,39.2,75990.47,0.0,-0.99913,0.0,0.08272]
[1779826298308,39.2,75988.4,0.0,-0.99913,0.0,0.08222]
[1779826304349,39.2,75989.17,0.0,-0.99913,0.0,0.08241]
[1779826309844,39.2,75990.3,0.0,-0.99913,0.0,0.08268]
[1779826313415,39.2,75995.88,0.0,-0.99911,0.0,0.08401]
[1779826315426,39.2,76000.47,0.0,-0.9991,0.0,0.08513]
[1779826320460,39.2,76002.44,0.0,-0.9991,0.0,0.08561]
[1779826328517,39.2,76002.13,0.0,-0.9991,0.0,0.08553]
[1779826333556,39.2,75993.66,0.0,-0.99912,0.0,0.08348]
[1779826338590,39.2,75992.45,0.0,-0.99912,0.0,0.08319]
[1779826343625,39.2,75993.95,0.0,-0.99912,0.0,0.08355]
[1779826350127,39.2,75991.9,0.0,-0.99913,0.0,0.08306]
[1779826360197,39.2,75992.23,0.0,-0.99913,0.0,0.0825]
[1779826367794,39.2,75992.69,0.0,-0.99913,0.0,0.08261]
[1779826372829,39.2,75992.56,0.0,-0.99913,0.0,0.08258]
[1779826378872,39.2,75992.3,0.0,-0.99913,0.0,0.08252]
[1779826384914,39.2,75991.69,0.0,-0.99913,0.0,0.08237]
[1779826389948,39.2,75992.24,0.0,-0.99913,0.0,0.0825]
[1779826399012,39.2,75991.92,0.0,-0.99913,0.0,0.08243]
[1779826402034,39.2,76000.28,0.0,-0.99911,0.0,0.08443]
[1779826404049,39.2,76003.57,0.0,-0.9991,0.0,0.08523]
[1779826409085,39.2,76007.48,0.0,-0.99909,0.0,0.0862]
[1779826415126,39.2,76008.12,0.0,-0.99909,0.0,0.0857]
[1779826420162,39.2,76007.77,0.0,-0.99909,0.0,0.08561]
[1779826426202,39.2,76004.5,0.0,-0.9991,0.0,0.08481]
[1779826431239,39.2,76004.05,0.0,-0.99911,0.0,0.0847]
[1779826436275,39.2,76003.67,0.0,-0.99911,0.0,0.08461]
[1779826441312,39.2,76004.05,0.0,-0.99911,0.0,0.0847]
[1779826447354,39.2,76003.64,0.0,-0.99911,0.0,0.0846]
[1779826450833,39.2,75998.27,0.0,-0.99912,0.0,0.08331]
[1779826456415,39.2,75993.75,0.0,-0.99913,0.0,0.08223]
[1779826458429,39.2,75993.21,0.0,-0.99913,0.0,0.0821]
[1779826463464,39.2,75993.49,0.0,-0.99913,0.0,0.08217]
[1779826470973,39.2,75996.38,0.0,-0.99913,0.0,0.08285]
[1779826474542,39.2,76000.93,0.0,-0.99912,0.0,0.08331]
[1779826479579,39.2,76001.82,0.0,-0.99912,0.0,0.08352]
[1779826485620,39.2,76002.27,0.0,-0.99912,0.0,0.08363]
[1779826491115,39.2,76004.58,0.0,-0.99911,0.0,0.08418]
[1779826498714,39.2,76004.91,0.0,-0.99911,0.0,0.08426]
[1779826506770,39.2,76004.49,0.0,-0.99911,0.0,0.08416]
[1779826511805,39.2,76004.31,0.0,-0.99911,0.0,0.08412]
[1779826516840,39.2,76001.86,0.0,-0.99912,0.0,0.08353]
[1779826521875,39.2,76002.96,0.0,-0.99911,0.0,0.08379]
[1779826526910,39.2,76004.33,0.0,-0.99911,0.0,0.08412]
[1779826529932,39.2,76011.09,0.0,-0.99909,0.0,0.08577]
[1779826531398,39.2,76016.59,0.0,-0.99908,0.0,0.08648]
[1779826532952,39.2,76016.15,0.0,-0.99908,0.0,0.08637]
[1779826537988,39.2,76014.99,0.0,-0.99909,0.0,0.08608]
[1779826543030,39.2,76014.57,0.0,-0.99909,0.0,0.08598]
[1779826545043,39.2,76009.44,0.0,-0.9991,0.0,0.08472]
[1779826548061,39.2,76007.76,0.0,-0.99911,0.0,0.08431]
[1779826550077,39.2,76002.39,0.0,-0.99912,0.0,0.08302]
[1779826557123,39.2,76002.13,0.0,-0.99912,0.0,0.08295]
[1779826562159,39.2,76003.59,0.0,-0.99912,0.0,0.0833]
[1779826567195,39.2,76004.96,0.0,-0.99912,0.0,0.08363]
[1779826572230,39.2,76006.95,0.0,-0.99911,0.0,0.08411]
[1779826577265,39.2,76006.32,0.0,-0.99911,0.0,0.08396]
[1779826582300,39.2,76009.49,0.0,-0.9991,0.0,0.08473]
[1779826587335,39.2,76013.47,0.0,-0.99909,0.0,0.08571]
[1779826593377,39.2,76012.95,0.0,-0.9991,0.0,0.08492]
[1779826599419,39.2,76012.81,0.0,-0.9991,0.0,0.08489]
[1779826605462,39.2,76017.34,0.0,-0.99909,0.0,0.086]
[1779826611503,39.2,76017.85,0.0,-0.99909,0.0,0.08613]
[1779826616539,39.2,76018.05,0.0,-0.99909,0.0,0.08618]
[1779826622056,39.2,76018.02,0.0,-0.99909,0.0,0.08617]
[1779826623588,39.2,76023.66,0.0,-0.99907,0.0,0.08758]
[1779826624597,39.2,76026.52,0.0,-0.99906,0.0,0.0883]
[1779826629630,39.2,76027.06,0.0,-0.99906,0.0,0.08844]
[1779826634664,39.2,76030.0,0.0,-0.99905,0.0,0.08918]
[1779826639701,39.2,76030.46,0.0,-0.99905,0.0,0.0893]
[1779826644736,39.2,76036.49,0.0,-0.99903,0.0,0.09085]
[1779826649770,39.2,76037.16,0.0,-0.99903,0.0,0.09103]
[1779826654804,39.2,76036.54,0.0,-0.99904,0.0,0.09018]
[1779826659840,39.2,76035.25,0.0,-0.99904,0.0,0.08985]
[1779826664875,39.2,76023.82,0.0,-0.99908,0.0,0.08695]
[1779826665881,39.2,76020.65,0.0,-0.99909,0.0,0.08616]
[1779826667895,39.2,76011.93,0.0,-0.99911,0.0,0.08403]
[1779826668902,39.2,76009.57,0.0,-0.99912,0.0,0.08346]
[1779826672401,39.2,76002.74,0.0,-0.99914,0.0,0.08183]
[1779826678973,39.2,76001.38,0.0,-0.99914,0.0,0.08151]
[1779826685019,39.2,76001.45,0.0,-0.99914,0.0,0.08152]
[1779826690055,39.2,76001.27,0.0,-0.99914,0.0,0.08148]
[1779826695088,39.2,76002.35,0.0,-0.99914,0.0,0.08173]
[1779826702137,39.2,76002.43,0.0,-0.99914,0.0,0.08175]
[1779826707171,39.2,75999.79,0.0,-0.99914,0.0,0.08113]
[1779826712207,39.2,76000.06,0.0,-0.99915,0.0,0.08057]
[1779826714222,39.2,75992.99,0.0,-0.99917,0.0,0.07893]
[1779826715228,39.2,75989.05,0.0,-0.99918,0.0,0.07803]
[1779826717243,39.2,76003.73,0.0,-0.99914,0.0,0.08143]
[1779826718249,39.2,76008.9,0.0,-0.99913,0.0,0.08266]
[1779826720265,39.2,76007.92,0.0,-0.99913,0.0,0.08242]
[1779826726306,39.2,76003.38,0.0,-0.99914,0.0,0.08135]
[1779826731341,39.2,75999.06,0.0,-0.99915,0.0,0.08033]
[1779826736376,39.2,75991.78,0.0,-0.99917,0.0,0.07866]
[1779826737383,39.2,75981.78,0.0,-0.9992,0.0,0.0764]
[1779826738389,39.2,75982.09,0.0,-0.9992,0.0,0.07647]
[1779826740404,39.2,75976.35,0.0,-0.99921,0.0,0.0752]
[1779826745439,39.2,75975.87,0.0,-0.99921,0.0,0.0751]
[1779826750474,39.2,75974.65,0.0,-0.99921,0.0,0.07483]
[1779826755509,39.2,75972.05,0.0,-0.99922,0.0,0.07426]
[1779826758547,39.2,75964.68,0.0,-0.99924,0.0,0.07268]
[1779826759557,39.2,75949.85,0.0,-0.99927,0.0,0.06958]
[1779826760561,39.2,75949.45,0.0,-0.99927,0.0,0.0695]
[1779826765598,39.2,75952.85,0.0,-0.99927,0.0,0.0702]
[1779826771638,39.2,75952.03,0.0,-0.99927,0.0,0.06947]
[1779826774659,39.2,75946.71,0.0,-0.99929,0.0,0.06839]
[1779826776674,39.2,75941.77,0.0,-0.9993,0.0,0.0674]
[1779826777681,39.2,75934.88,0.0,-0.99931,0.0,0.06604]
[1779826778688,39.2,75934.04,0.0,-0.99931,0.0,0.06588]
[1779826783721,39.2,75933.08,0.0,-0.99932,0.0,0.06569]
[1779826789236,39.2,75932.88,0.0,-0.99932,0.0,0.06565]
[1779826794799,39.2,75938.82,0.0,-0.9993,0.0,0.06682]
[1779826796812,39.2,75939.42,0.0,-0.9993,0.0,0.06694]
[1779826801848,39.2,75935.03,0.0,-0.99931,0.0,0.06607]
[1779826806883,39.2,75935.44,0.0,-0.99931,0.0,0.06615]
[1779826811918,39.2,75933.44,0.0,-0.99932,0.0,0.06576]
[1779826815947,39.2,75938.64,0.0,-0.9993,0.0,0.06678]
[1779826816953,39.2,75941.39,0.0,-0.9993,0.0,0.06733]
[1779826817961,39.2,75934.83,0.0,-0.99931,0.0,0.06603]
[1779826821989,39.2,75940.67,0.0,-0.9993,0.0,0.06718]
[1779826822996,39.2,75945.87,0.0,-0.99929,0.0,0.06822]
[1779826824484,39.2,75946.5,0.0,-0.99929,0.0,0.06835]
[1779826830046,39.2,75946.67,0.0,-0.99929,0.0,0.06838]
[1779826834553,39.2,75941.88,0.0,-0.9993,0.0,0.06688]
[1779826840114,39.2,75941.67,0.0,-0.9993,0.0,0.06684]
[1779826842129,39.2,75931.23,0.0,-0.99933,0.0,0.06481]
[1779826843138,39.2,75927.25,0.0,-0.99934,0.0,0.06405]
[1779826848173,39.2,75928.74,0.0,-0.99933,0.0,0.06433]
[1779826853207,39.2,75926.32,0.0,-0.99934,0.0,0.06387]
[1779826858242,39.2,75921.58,0.0,-0.99935,0.0,0.06298]
[1779826863278,39.2,75922.74,0.0,-0.99934,0.0,0.06319]
[1779826868314,39.2,75922.6,0.0,-0.99934,0.0,0.06317]
[1779826873349,39.2,75927.01,0.0,-0.99934,0.0,0.064]
[1779826876370,39.2,75915.16,0.0,-0.99936,0.0,0.06178]
[1779826877377,39.2,75913.76,0.0,-0.99936,0.0,0.06153]
[1779826879391,39.2,75919.16,0.0,-0.99935,0.0,0.06252]
[1779826884426,39.2,75919.4,0.0,-0.99935,0.0,0.06257]
[1779826889463,39.2,75923.18,0.0,-0.99934,0.0,0.06328]
[1779826891475,39.2,75926.14,0.0,-0.99934,0.0,0.06332]
[1779826896511,39.2,75930.08,0.0,-0.99933,0.0,0.06407]
[1779826901546,39.2,75931.81,0.0,-0.99933,0.0,0.0644]
[1779826906581,39.2,75928.99,0.0,-0.99934,0.0,0.06386]
[1779826911616,39.2,75930.51,0.0,-0.99933,0.0,0.06415]
[1779826918665,39.2,75931.3,0.0,-0.99933,0.0,0.0643]
[1779826919672,39.2,75924.7,0.0,-0.99935,0.0,0.06305]
[1779826920679,39.2,75920.28,0.0,-0.99935,0.0,0.06222]
[1779826926721,39.2,75920.43,0.0,-0.99935,0.0,0.06225]
[1779826932762,39.2,75920.17,0.0,-0.99936,0.0,0.0622]
[1779826937798,39.2,75917.45,0.0,-0.99936,0.0,0.0617]
[1779826943846,39.2,75916.81,0.0,-0.99936,0.0,0.06158]
[1779826945859,39.2,75908.65,0.0,-0.99938,0.0,0.0601]
[1779826951902,39.2,75910.08,0.0,-0.99938,0.0,0.05986]
[1779826956937,39.2,75909.75,0.0,-0.99938,0.0,0.0598]
[1779826962981,39.2,75909.54,0.0,-0.99938,0.0,0.05977]
[1779826968013,39.2,75909.47,0.0,-0.99938,0.0,0.05975]
[1779826973051,39.2,75907.69,0.0,-0.99939,0.0,0.05944]
[1779826979097,39.2,75910.69,0.0,-0.99938,0.0,0.05997]
[1779826984132,39.2,75909.9,0.0,-0.99938,0.0,0.05983]
[1779826989167,39.2,75910.48,0.0,-0.99938,0.0,0.05994]
[1779826994203,39.2,75910.49,0.0,-0.99938,0.0,0.05994]
[1779826995688,39.2,75919.99,0.0,-0.99936,0.0,0.06166]
[1779827001251,39.2,75923.79,0.0,-0.99935,0.0,0.06237]
[1779827013334,39.2,75927.22,0.0,-0.99935,0.0,0.06249]
[1779827018370,39.2,75933.42,0.0,-0.99934,0.0,0.06366]
[1779827023406,39.2,75933.84,0.0,-0.99934,0.0,0.06374]
[1779827028442,39.2,75935.08,0.0,-0.99933,0.0,0.06398]
[1779827030455,39.2,75951.81,0.0,-0.9993,0.0,0.06723]
[1779827032471,39.2,75945.61,0.0,-0.99931,0.0,0.06601]
[1779827033479,39.2,75938.53,0.0,-0.99933,0.0,0.06464]
[1779827034485,39.2,75938.57,0.0,-0.99933,0.0,0.06464]
[1779827035492,39.2,75939.15,0.0,-0.99933,0.0,0.06475]
[1779827040527,39.2,75939.51,0.0,-0.99932,0.0,0.06482]
[1779827045562,39.2,75939.82,0.0,-0.99932,0.0,0.06488]
[1779827050599,39.2,75938.13,0.0,-0.99933,0.0,0.06456]
[1779827055632,39.2,75938.72,0.0,-0.99933,0.0,0.06467]
[1779827056640,39.2,75930.85,0.0,-0.99934,0.0,0.06317]
[1779827057648,39.2,75931.19,0.0,-0.99934,0.0,0.06324]
[1779827062682,39.2,75931.49,0.0,-0.99934,0.0,0.0633]
[1779827068724,39.2,75930.86,0.0,-0.99934,0.0,0.06318]
[1779827073760,39.2,75928.36,0.0,-0.99935,0.0,0.0622]
[1779827075774,39.2,75922.27,0.0,-0.99937,0.0,0.06107]
[1779827080809,39.2,75923.28,0.0,-0.99936,0.0,0.06126]
[1779827086852,39.2,75925.62,0.0,-0.99936,0.0,0.06169]
[1779827094906,39.2,75924.83,0.0,-0.99936,0.0,0.06154]
[1779827098935,39.2,75932.34,0.0,-0.99935,0.0,0.06294]
[1779827100950,39.2,75934.13,0.0,-0.99934,0.0,0.06328]
[1779827105984,39.2,75933.5,0.0,-0.99934,0.0,0.06316]
[1779827110017,39.2,75937.5,0.0,-0.99933,0.0,0.06391]
[1779827115049,39.2,75943.0,0.0,-0.99932,0.0,0.06497]
[1779827117065,39.2,75946.16,0.0,-0.99932,0.0,0.06558]
[1779827125119,39.2,75946.45,0.0,-0.99932,0.0,0.06564]
[1779827131165,39.2,75950.22,0.0,-0.99931,0.0,0.06584]
[1779827136683,39.2,75945.06,0.0,-0.99932,0.0,0.06484]
[1779827142238,39.2,75940.41,0.0,-0.99933,0.0,0.06395]
[1779827147277,39.2,75940.59,0.0,-0.99933,0.0,0.06398]
[1779827152312,39.2,75942.4,0.0,-0.99933,0.0,0.06433]
[1779827157346,39.2,75942.66,0.0,-0.99933,0.0,0.06438]
[1779827162381,39.2,75943.97,0.0,-0.99933,0.0,0.06463]
[1779827166894,39.2,75951.74,0.0,-0.99931,0.0,0.06614]
[1779827168425,39.2,75955.81,0.0,-0.9993,0.0,0.06694]
[1779827173459,39.2,75955.58,0.0,-0.9993,0.0,0.0669]
[1779827178494,39.2,75958.38,0.0,-0.99929,0.0,0.06745]
[1779827183534,39.2,75959.99,0.0,-0.99929,0.0,0.06778]
[1779827188565,39.2,75964.42,0.0,-0.99928,0.0,0.06867]
[1779827189574,39.2,75970.9,0.0,-0.99927,0.0,0.07]
[1779827190582,39.2,75968.5,0.0,-0.99927,0.0,0.0695]
[1779827191586,39.2,75972.33,0.0,-0.99927,0.0,0.06973]
[1779827194606,39.2,75979.48,0.0,-0.99925,0.0,0.07122]
[1779827197110,39.2,75979.45,0.0,-0.99925,0.0,0.07121]
[1779827202663,39.2,75983.73,0.0,-0.99924,0.0,0.07212]
[1779827207698,39.2,75983.66,0.0,-0.99924,0.0,0.0721]
[1779827212733,39.2,75979.05,0.0,-0.99925,0.0,0.07113]
[1779827217770,39.2,75982.2,0.0,-0.99924,0.0,0.07179]
[1779827227840,39.2,75986.96,0.0,-0.99923,0.0,0.07281]
[1779827229854,39.2,75994.95,0.0,-0.99921,0.0,0.07454]
[1779827231868,39.2,76008.32,0.0,-0.99918,0.0,0.07751]
[1779827232875,39.2,76012.86,0.0,-0.99917,0.0,0.07855]
[1779827234889,39.2,76014.65,0.0,-0.99916,0.0,0.07896]
[1779827238917,39.2,76020.15,0.0,-0.99915,0.0,0.08024]
[1779827241938,39.2,76024.0,0.0,-0.99914,0.0,0.08114]
[1779827245968,39.2,76029.97,0.0,-0.99912,0.0,0.08256]
[1779827251002,39.2,76028.22,0.0,-0.99913,0.0,0.0815]
[1779827254022,39.2,76021.24,0.0,-0.99915,0.0,0.07986]
[1779827256036,39.2,76021.77,0.0,-0.99915,0.0,0.07998]
[1779827265098,39.2,76021.27,0.0,-0.99915,0.0,0.07987]
[1779827273155,39.2,76021.11,0.0,-0.99915,0.0,0.07983]
[1779827282219,39.2,76021.28,0.0,-0.99915,0.0,0.07987]
[1779827287743,39.2,76021.17,0.0,-0.99915,0.0,0.07984]
[1779827295309,39.2,76020.83,0.0,-0.99915,0.0,0.07976]
[1779827300345,39.2,76022.94,0.0,-0.99915,0.0,0.08026]
[1779827301352,39.2,76029.65,0.0,-0.99913,0.0,0.08184]
[1779827302359,39.2,76029.44,0.0,-0.99913,0.0,0.08179]
[1779827307884,39.2,76030.0,0.0,-0.99913,0.0,0.08192]
[1779827313437,39.2,76030.0,0.0,-0.99913,0.0,0.08128]
[1779827318472,39.2,76032.37,0.0,-0.99913,0.0,0.08185]
[1779827319479,39.2,76043.07,0.0,-0.9991,0.0,0.08443]
[1779827324516,39.2,76043.07,0.0,-0.9991,0.0,0.08443]
[1779827329552,39.2,76043.06,0.0,-0.9991,0.0,0.08443]
[1779827330558,39.2,76037.81,0.0,-0.99911,0.0,0.08315]
[1779827335594,39.2,76037.64,0.0,-0.99911,0.0,0.08311]
[1779827340629,39.2,76035.73,0.0,-0.99912,0.0,0.08265]
[1779827345663,39.2,76034.9,0.0,-0.99912,0.0,0.08245]
[1779827350702,39.2,76035.78,0.0,-0.99912,0.0,0.08266]
[1779827355736,39.2,76036.26,0.0,-0.99912,0.0,0.08278]
[1779827360771,39.2,76039.73,0.0,-0.99911,0.0,0.08362]
[1779827363793,39.2,76042.11,0.0,-0.9991,0.0,0.0842]
[1779827368828,39.2,76042.23,0.0,-0.9991,0.0,0.08422]
[1779827376886,39.2,76042.44,0.0,-0.99911,0.0,0.08362]
[1779827383933,39.2,76043.06,0.0,-0.99911,0.0,0.08377]
[1779827388973,39.2,76043.2,0.0,-0.9991,0.0,0.0838]
[1779827398514,39.2,76045.04,0.0,-0.9991,0.0,0.08425]
[1779827404081,39.2,76044.63,0.0,-0.9991,0.0,0.08415]
[1779827409115,39.2,76044.38,0.0,-0.9991,0.0,0.08409]
[1779827414151,39.2,76044.31,0.0,-0.9991,0.0,0.08408]
[1779827417172,39.2,76053.48,0.0,-0.99908,0.0,0.08634]
[1779827418180,39.2,76055.92,0.0,-0.99907,0.0,0.08695]
[1779827423214,39.2,76058.28,0.0,-0.99906,0.0,0.08755]
[1779827428251,39.2,76035.18,0.0,-0.99913,0.0,0.08187]
[1779827429255,39.2,76035.41,0.0,-0.99913,0.0,0.08193]
[1779827430264,39.2,76043.21,0.0,-0.9991,0.0,0.08381]
[1779827436305,39.2,76044.7,0.0,-0.99911,0.0,0.08351]
[1779827444361,39.2,76044.73,0.0,-0.99911,0.0,0.08352]
[1779827449410,39.2,76044.92,0.0,-0.99911,0.0,0.08357]
[1779827451410,39.2,76036.35,0.0,-0.99913,0.0,0.08151]
[1779827456444,39.2,76039.34,0.0,-0.99912,0.0,0.08222]
[1779827461480,39.2,76037.94,0.0,-0.99913,0.0,0.08189]
[1779827466520,39.2,76037.62,0.0,-0.99913,0.0,0.08181]
[1779827471553,39.2,76042.51,0.0,-0.99911,0.0,0.08298]
[1779827475581,39.2,76028.5,0.0,-0.99915,0.0,0.07966]
[1779827480616,39.2,76029.44,0.0,-0.99915,0.0,0.07988]
[1779827485651,39.2,76030.72,0.0,-0.99915,0.0,0.08018]
[1779827491693,39.2,76031.07,0.0,-0.99915,0.0,0.07963]
[1779827496728,39.2,76030.75,0.0,-0.99915,0.0,0.07956]
[1779827501762,39.2,76032.84,0.0,-0.99915,0.0,0.08004]
[1779827506800,39.2,76030.83,0.0,-0.99915,0.0,0.07957]
[1779827511834,39.2,76029.92,0.0,-0.99915,0.0,0.07936]
[1779827519377,39.2,76029.26,0.0,-0.99916,0.0,0.07921]
[1779827524923,39.2,76030.0,0.0,-0.99915,0.0,0.07938]
[1779827529959,39.2,76028.95,0.0,-0.99916,0.0,0.07914]
[1779827536001,39.2,76028.63,0.0,-0.99916,0.0,0.07906]
[1779827541039,39.2,76029.2,0.0,-0.99916,0.0,0.0792]
[1779827543057,39.2,76036.7,0.0,-0.99914,0.0,0.08095]
[1779827544065,39.2,76039.42,0.0,-0.99913,0.0,0.0816]
[1779827548092,39.2,76046.19,0.0,-0.99911,0.0,0.08322]
[1779827553126,39.2,76048.85,0.0,-0.99911,0.0,0.08321]
[1779827558162,39.2,76047.62,0.0,-0.99911,0.0,0.08291]
[1779827561184,39.2,76042.17,0.0,-0.99913,0.0,0.08161]
[1779827562189,39.2,76035.0,0.0,-0.99915,0.0,0.07992]
[1779827563201,39.2,76033.95,0.0,-0.99915,0.0,0.07967]
[1779827565212,39.2,76021.17,0.0,-0.99918,0.0,0.07674]
[1779827566219,39.2,76019.38,0.0,-0.99919,0.0,0.07634]
[1779827570249,39.2,76017.12,0.0,-0.99919,0.0,0.07583]
[1779827576291,39.2,76018.3,0.0,-0.99919,0.0,0.0761]
[1779827581324,39.2,76018.09,0.0,-0.99919,0.0,0.07605]
[1779827586367,39.2,76015.5,0.0,-0.9992,0.0,0.07547]
[1779827587376,39.2,76009.7,0.0,-0.99921,0.0,0.07419]
[1779827592411,39.2,76008.0,0.0,-0.99922,0.0,0.07382]
[1779827597444,39.2,76006.82,0.0,-0.99922,0.0,0.07357]
[1779827602480,39.2,76002.56,0.0,-0.99923,0.0,0.07265]
[1779827607514,39.2,76003.27,0.0,-0.99923,0.0,0.0728]
[1779827608522,39.2,75993.67,0.0,-0.99925,0.0,0.07076]
[1779827609528,39.2,75976.46,0.0,-0.99929,0.0,0.06724]
[1779827614564,39.2,75973.78,0.0,-0.9993,0.0,0.06616]
[1779827620086,39.2,75971.96,0.0,-0.99931,0.0,0.0658]
[1779827626652,39.2,75973.16,0.0,-0.99931,0.0,0.06603]
[1779827630675,39.2,75968.76,0.0,-0.99932,0.0,0.06517]
[1779827636718,39.2,75968.79,0.0,-0.99932,0.0,0.06518]
[1779827641754,39.2,75970.96,0.0,-0.99931,0.0,0.0656]
[1779827646789,39.2,75973.45,0.0,-0.99931,0.0,0.06609]
[1779827651824,39.2,75973.97,0.0,-0.9993,0.0,0.06619]
[1779827656859,39.2,75972.71,0.0,-0.99931,0.0,0.06595]
[1779827662900,39.2,75972.89,0.0,-0.99931,0.0,0.06598]
[1779827665925,39.2,75938.97,0.0,-0.99938,0.0,0.0596]
[1779827666932,39.2,75938.97,0.0,-0.99938,0.0,0.0596]
[1779827671967,39.2,75939.63,0.0,-0.99938,0.0,0.05922]
[1779827672974,39.2,75924.65,0.0,-0.99941,0.0,0.05659]
[1779827675994,39.2,75937.27,0.0,-0.99939,0.0,0.0588]
[1779827679504,39.2,75929.05,0.0,-0.9994,0.0,0.05735]
[1779827685059,39.2,75932.37,0.0,-0.9994,0.0,0.05793]
[1779827690096,39.2,75934.45,0.0,-0.99939,0.0,0.0583]
[1779827695133,39.2,75932.71,0.0,-0.9994,0.0,0.05799]
[1779827701173,39.2,75928.4,0.0,-0.9994,0.0,0.05724]
[1779827704193,39.2,75935.08,0.0,-0.99939,0.0,0.05841]
[1779827709230,39.2,75931.14,0.0,-0.9994,0.0,0.05772]
[1779827714276,39.2,75926.49,0.0,-0.99941,0.0,0.05691]
[1779827716278,39.2,75913.28,0.0,-0.99943,0.0,0.05467]
[1779827717285,39.2,75914.97,0.0,-0.99943,0.0,0.05495]
[1779827719299,39.2,75920.49,0.0,-0.99942,0.0,0.05588]
[1779827720311,39.2,75931.65,0.0,-0.9994,0.0,0.05781]
[1779827722320,39.2,75932.94,0.0,-0.9994,0.0,0.05803]
[1779827727354,39.2,75931.42,0.0,-0.9994,0.0,0.05777]
[1779827732391,39.2,75931.21,0.0,-0.9994,0.0,0.05724]
[1779827737425,39.2,75924.19,0.0,-0.99942,0.0,0.05604]
[1779827738431,39.2,75917.13,0.0,-0.99943,0.0,0.05485]
[1779827739439,39.2,75915.68,0.0,-0.99943,0.0,0.05461]
[1779827743467,39.2,75910.6,0.0,-0.99944,0.0,0.05377]
[1779827744477,39.2,75910.12,0.0,-0.99944,0.0,0.05369]
[1779827749997,39.2,75907.5,0.0,-0.99945,0.0,0.05326]
[1779827755552,39.2,75907.85,0.0,-0.99945,0.0,0.05332]
[1779827760586,39.2,75909.98,0.0,-0.99944,0.0,0.05367]
[1779827765622,39.2,75908.78,0.0,-0.99945,0.0,0.05347]
[1779827770656,39.2,75905.9,0.0,-0.99945,0.0,0.053]
[1779827772673,39.2,75896.15,0.0,-0.99947,0.0,0.05144]
[1779827773679,39.2,75903.68,0.0,-0.99946,0.0,0.05264]
[1779827778715,39.2,75903.16,0.0,-0.99946,0.0,0.05256]
[1779827782743,39.2,75910.05,0.0,-0.99944,0.0,0.05368]
[1779827787778,39.2,75908.92,0.0,-0.99945,0.0,0.05349]
[1779827791806,39.2,75903.23,0.0,-0.99946,0.0,0.05212]
[1779827792813,39.2,75897.93,0.0,-0.99947,0.0,0.05128]
[1779827794827,39.2,75890.64,0.0,-0.99948,0.0,0.05015]
[1779827796841,39.2,75902.38,0.0,-0.99946,0.0,0.05199]
[1779827801878,39.2,75901.45,0.0,-0.99946,0.0,0.05184]
[1779827806911,39.2,75896.92,0.0,-0.99947,0.0,0.05112]
[1779827810421,39.2,75901.58,0.0,-0.99946,0.0,0.05186]
[1779827815975,39.2,75898.6,0.0,-0.99947,0.0,0.05139]
[1779827821011,39.2,75899.62,0.0,-0.99947,0.0,0.05155]
[1779827826047,39.2,75903.57,0.0,-0.99946,0.0,0.05218]
[1779827831083,39.2,75904.01,0.0,-0.99946,0.0,0.05225]
[1779827836117,39.2,75902.84,0.0,-0.99946,0.0,0.05206]
[1779827840636,39.2,75918.74,0.0,-0.99943,0.0,0.05465]
[1779827846187,39.2,75917.28,0.0,-0.99944,0.0,0.05441]
[1779827850704,39.2,75907.66,0.0,-0.99945,0.0,0.05283]
[1779827855250,39.2,75896.47,0.0,-0.99948,0.0,0.05061]
[1779827858272,39.2,75890.62,0.0,-0.99949,0.0,0.04971]
[1779827860777,39.2,75883.98,0.0,-0.9995,0.0,0.04871]
[1779827867335,39.2,75881.99,0.0,-0.9995,0.0,0.04841]
[1779827873381,39.2,75880.77,0.0,-0.9995,0.0,0.04823]
[1779827878416,39.2,75884.39,0.0,-0.9995,0.0,0.04877]
[1779827879421,39.2,75884.91,0.0,-0.9995,0.0,0.04885]
[1779827884459,39.2,75884.56,0.0,-0.9995,0.0,0.04879]
[1779827887483,39.2,75891.08,0.0,-0.99949,0.0,0.04978]
[1779827888491,39.2,75897.19,0.0,-0.99948,0.0,0.05073]
[1779827890521,39.2,75897.17,0.0,-0.99948,0.0,0.05072]
[1779827897559,39.2,75899.7,0.0,-0.99947,0.0,0.05112]
[1779827902594,39.2,75905.85,0.0,-0.99946,0.0,0.05209]
[1779827908636,39.2,75907.97,0.0,-0.99946,0.0,0.05243]
[1779827911656,39.2,75915.34,0.0,-0.99945,0.0,0.05317]
[1779827918706,39.2,75916.91,0.0,-0.99945,0.0,0.05342]
[1779827924748,39.2,75916.52,0.0,-0.99945,0.0,0.05336]
[1779827925756,39.2,75925.89,0.0,-0.99943,0.0,0.05491]
[1779827927769,39.2,75930.91,0.0,-0.99942,0.0,0.05576]
[1779827932808,39.2,75931.05,0.0,-0.99942,0.0,0.05578]
[1779827934818,39.2,75936.27,0.0,-0.99941,0.0,0.05667]
[1779827939852,39.2,75936.98,0.0,-0.99941,0.0,0.0568]
[1779827944887,39.2,75940.13,0.0,-0.9994,0.0,0.05734]
[1779827951413,39.2,75940.01,0.0,-0.9994,0.0,0.05732]
[1779827955965,39.2,75944.61,0.0,-0.99939,0.0,0.05813]
[1779827961486,39.2,75949.48,0.0,-0.99938,0.0,0.05899]
[1779827967042,39.2,75951.24,0.0,-0.99938,0.0,0.05931]
[1779827974092,39.2,75950.38,0.0,-0.99939,0.0,0.05865]
[1779827979125,39.2,75941.54,0.0,-0.9994,0.0,0.0571]
[1779827984161,39.2,75940.49,0.0,-0.99941,0.0,0.05692]
[1779827989196,39.2,75940.43,0.0,-0.99941,0.0,0.05691]
[1779827994231,39.2,75936.23,0.0,-0.99941,0.0,0.05619]
[1779828000273,39.2,75935.91,0.0,-0.99941,0.0,0.05613]
[1779828005308,39.2,75935.2,0.0,-0.99942,0.0,0.05601]
[1779828011840,39.2,75935.58,0.0,-0.99942,0.0,0.05608]
[1779828016389,39.2,75940.08,0.0,-0.99941,0.0,0.05685]
[1779828021910,39.2,75939.54,0.0,-0.99941,0.0,0.05676]
[1779828027470,39.2,75939.58,0.0,-0.99941,0.0,0.05676]
[1779828035527,39.2,75939.61,0.0,-0.99941,0.0,0.05629]
[1779828042051,39.2,75940.28,0.0,-0.99941,0.0,0.0564]
[1779828050633,39.2,75940.16,0.0,-0.99941,0.0,0.05638]
[1779828052647,39.2,75933.04,0.0,-0.99943,0.0,0.05517]
[1779828055668,39.2,75933.44,0.0,-0.99942,0.0,0.05524]
[1779828062191,39.2,75933.67,0.0,-0.99942,0.0,0.05528]
[1779828067753,39.2,75937.22,0.0,-0.99942,0.0,0.05588]
[1779828072793,39.2,75939.07,0.0,-0.99941,0.0,0.05619]
[1779828077823,39.2,75940.85,0.0,-0.99941,0.0,0.0565]
[1779828082858,39.2,75940.8,0.0,-0.99941,0.0,0.05649]
[1779828084872,39.2,75945.97,0.0,-0.9994,0.0,0.05739]
[1779828090914,39.2,75945.03,0.0,-0.9994,0.0,0.05722]
[1779828096956,39.2,75945.09,0.0,-0.99941,0.0,0.05675]
[1779828101990,39.2,75945.21,0.0,-0.99941,0.0,0.05677]
[1779828107026,39.2,75945.1,0.0,-0.99941,0.0,0.05675]
[1779828108034,39.2,75951.48,0.0,-0.99939,0.0,0.05786]
[1779828109044,39.2,75959.99,0.0,-0.99938,0.0,0.05938]
[1779828113068,39.2,75965.1,0.0,-0.99937,0.0,0.0603]
[1779828119110,39.2,75966.46,0.0,-0.99936,0.0,0.06055]
[1779828130188,39.2,75968.25,0.0,-0.99936,0.0,0.06088]
[1779828135221,39.2,75970.21,0.0,-0.99936,0.0,0.06124]
[1779828141265,39.2,75970.84,0.0,-0.99936,0.0,0.06136]
[1779828146301,39.2,75973.38,0.0,-0.99935,0.0,0.06183]
[1779828152828,39.2,75973.14,0.0,-0.99936,0.0,0.06127]
[1779828158385,39.2,75974.87,0.0,-0.99935,0.0,0.06159]
[1779828163421,39.2,75976.97,0.0,-0.99935,0.0,0.06198]
[1779828171477,39.2,75976.88,0.0,-0.99935,0.0,0.06197]
[1779828183039,39.2,75975.73,0.0,-0.99935,0.0,0.06175]
[1779828188595,39.2,75975.59,0.0,-0.99935,0.0,0.06172]
[1779828193630,39.2,75975.51,0.0,-0.99935,0.0,0.06171]
[1779828201686,39.2,75975.42,0.0,-0.99935,0.0,0.06169]
[1779828206723,39.2,75974.8,0.0,-0.99935,0.0,0.06158]
[1779828207730,39.2,75968.93,0.0,-0.99936,0.0,0.06049]
[1779828208737,39.2,75969.48,0.0,-0.99936,0.0,0.06059]
[1779828210751,39.2,75959.44,0.0,-0.99938,0.0,0.05878]
[1779828211759,39.2,75957.05,0.0,-0.99939,0.0,0.05786]
[1779828216793,39.2,75954.16,0.0,-0.9994,0.0,0.05735]
[1779828223843,39.2,75953.66,0.0,-0.9994,0.0,0.05726]
[1779828228881,39.2,75952.44,0.0,-0.9994,0.0,0.05705]
[1779828233912,39.2,75955.08,0.0,-0.9994,0.0,0.05751]
[1779828240961,39.2,75954.33,0.0,-0.9994,0.0,0.05738]
[1779828247002,39.2,75954.02,0.0,-0.9994,0.0,0.05733]
[1779828253528,39.2,75955.92,0.0,-0.9994,0.0,0.05766]
[1779828263115,39.2,75955.29,0.0,-0.9994,0.0,0.05755]
[1779828271171,39.2,75954.53,0.0,-0.9994,0.0,0.05693]
[1779828276206,39.2,75956.23,0.0,-0.9994,0.0,0.05722]
[1779828283739,39.2,75956.76,0.0,-0.9994,0.0,0.05732]
[1779828293817,39.2,75956.42,0.0,-0.9994,0.0,0.05726]
[1779828299367,39.2,75956.21,0.0,-0.9994,0.0,0.05722]
[1779828304402,39.2,75956.28,0.0,-0.9994,0.0,0.05723]
[1779828309437,39.2,75957.03,0.0,-0.9994,0.0,0.05736]
[1779828315478,39.2,75956.9,0.0,-0.9994,0.0,0.05734]
[1779828320514,39.2,75956.55,0.0,-0.9994,0.0,0.05728]
[1779828324029,39.2,75967.68,0.0,-0.99938,0.0,0.05925]
[1779828324549,39.2,75967.68,0.0,-0.99938,0.0,0.05925]
[1779828329584,39.2,75970.54,0.0,-0.99937,0.0,0.05977]
[1779828334618,39.2,75968.58,0.0,-0.99938,0.0,0.05891]
[1779828339654,39.2,75966.21,0.0,-0.99939,0.0,0.05849]
[1779828352745,39.2,75966.64,0.0,-0.99938,0.0,0.05856]
[1779828354239,39.2,75956.52,0.0,-0.9994,0.0,0.05679]
[1779828357780,39.2,75961.96,0.0,-0.99939,0.0,0.05774]
[1779828362815,39.2,75962.48,0.0,-0.99939,0.0,0.05783]
[1779828372885,39.2,75963.44,0.0,-0.99939,0.0,0.058]
[1779828382952,39.2,75962.64,0.0,-0.99939,0.0,0.05786]
[1779828387991,39.2,75962.91,0.0,-0.99939,0.0,0.0579]
[1779828393031,39.2,75964.24,0.0,-0.99939,0.0,0.05764]
[1779828394038,39.2,75970.65,0.0,-0.99938,0.0,0.05878]
[1779828395047,39.2,75979.26,0.0,-0.99936,0.0,0.06034]
[1779828396054,39.2,75978.89,0.0,-0.99936,0.0,0.06027]
[1779828404591,39.2,75979.35,0.0,-0.99936,0.0,0.06036]
[1779828411157,39.2,75981.14,0.0,-0.99936,0.0,0.06069]
[1779828416193,39.2,75982.43,0.0,-0.99936,0.0,0.06092]
[1779828421228,39.2,75982.84,0.0,-0.99936,0.0,0.061]
[1779828425261,39.2,75991.1,0.0,-0.99934,0.0,0.06254]
[1779828430298,39.2,75993.59,0.0,-0.99933,0.0,0.06302]
[1779828433319,39.2,75999.84,0.0,-0.99932,0.0,0.06422]
[1779828440368,39.2,76000.67,0.0,-0.99932,0.0,0.06438]
[1779828445403,39.2,75998.61,0.0,-0.99932,0.0,0.06398]
[1779828450448,39.2,75999.24,0.0,-0.99932,0.0,0.0641]
[1779828453468,39.2,75990.54,0.0,-0.99935,0.0,0.06191]
[1779828458503,39.2,75989.52,0.0,-0.99935,0.0,0.06172]
[1779828463538,39.2,75991.05,0.0,-0.99934,0.0,0.06201]
[1779828468574,39.2,75990.4,0.0,-0.99935,0.0,0.06189]
[1779828475089,39.2,75990.54,0.0,-0.99935,0.0,0.06191]
[1779828480660,39.2,75990.35,0.0,-0.99935,0.0,0.06188]
[1779828485696,39.2,75990.13,0.0,-0.99935,0.0,0.06184]
[1779828490730,39.2,75987.47,0.0,-0.99935,0.0,0.06134]
[1779828497780,39.2,75987.77,0.0,-0.99935,0.0,0.0614]
[1779828502814,39.2,75991.27,0.0,-0.99934,0.0,0.06205]
[1779828508857,39.2,75991.1,0.0,-0.99934,0.0,0.06202]
[1779828513892,39.2,75990.3,0.0,-0.99935,0.0,0.06135]
[1779828515369,39.2,75998.51,0.0,-0.99933,0.0,0.06289]
[1779828525439,39.2,75999.17,0.0,-0.99933,0.0,0.06302]
[1779828531011,39.2,75999.19,0.0,-0.99933,0.0,0.06302]
[1779828536046,39.2,75998.98,0.0,-0.99933,0.0,0.06298]
[1779828542089,39.2,75999.51,0.0,-0.99933,0.0,0.06308]
[1779828547123,39.2,76007.19,0.0,-0.99931,0.0,0.06456]
[1779828550145,39.2,76011.79,0.0,-0.9993,0.0,0.06547]
[1779828555180,39.2,76012.06,0.0,-0.9993,0.0,0.06552]
[1779828560215,39.2,76011.74,0.0,-0.9993,0.0,0.06546]
[1779828565251,39.2,76010.88,0.0,-0.99931,0.0,0.06529]
[1779828570287,39.2,76011.03,0.0,-0.99931,0.0,0.06532]
[1779828575790,39.2,76011.04,0.0,-0.99931,0.0,0.06477]
[1779828581366,39.2,76008.26,0.0,-0.99932,0.0,0.06423]
[1779828583387,39.2,75990.47,0.0,-0.99936,0.0,0.06086]
[1779828584393,39.2,75987.5,0.0,-0.99936,0.0,0.06031]
[1779828589427,39.2,75986.51,0.0,-0.99937,0.0,0.06013]
[1779828594464,39.2,75987.12,0.0,-0.99936,0.0,0.06024]
[1779828600505,39.2,75984.24,0.0,-0.99937,0.0,0.05972]
[1779828606002,39.2,75984.57,0.0,-0.99937,0.0,0.05978]
[1779828616073,39.2,75984.72,0.0,-0.99937,0.0,0.0598]
[1779828626143,39.2,75984.46,0.0,-0.99937,0.0,0.05976]
[1779828631722,39.2,75992.1,0.0,-0.99936,0.0,0.06064]
[1779828636761,39.2,75992.43,0.0,-0.99936,0.0,0.0607]
[1779828643807,39.2,75993.11,0.0,-0.99936,0.0,0.06083]
[1779828650857,39.2,75991.95,0.0,-0.99936,0.0,0.06061]
[1779828651864,39.2,75986.75,0.0,-0.99937,0.0,0.05966]
[1779828652871,39.2,75980.76,0.0,-0.99938,0.0,0.05858]
[1779828657906,39.2,75978.53,0.0,-0.99939,0.0,0.05818]
[1779828658913,39.2,75969.19,0.0,-0.99941,0.0,0.05654]
[1779828666424,39.2,75965.4,0.0,-0.99941,0.0,0.05589]
[1779828673012,39.2,75966.73,0.0,-0.99941,0.0,0.05612]
[1779828675027,39.2,75974.45,0.0,-0.99939,0.0,0.05746]
[1779828680062,39.2,75973.3,0.0,-0.9994,0.0,0.05726]
[1779828683084,39.2,75978.72,0.0,-0.99939,0.0,0.05822]
[1779828688119,39.2,75978.52,0.0,-0.99939,0.0,0.05818]
[1779828693156,39.2,75978.91,0.0,-0.99939,0.0,0.05775]
[1779828699198,39.2,75979.73,0.0,-0.99939,0.0,0.0579]
[1779828703226,39.2,75974.36,0.0,-0.9994,0.0,0.05695]
[1779828708261,39.2,75974.54,0.0,-0.9994,0.0,0.05698]
[1779828710281,39.2,75981.94,0.0,-0.99939,0.0,0.05829]
[1779828713301,39.2,75987.37,0.0,-0.99937,0.0,0.05926]
[1779828718337,39.2,75986.96,0.0,-0.99937,0.0,0.05919]
[1779828723372,39.2,75981.06,0.0,-0.99939,0.0,0.05813]
[1779828729414,39.2,75981.6,0.0,-0.99939,0.0,0.05823]
[1779828730420,39.2,75973.1,0.0,-0.9994,0.0,0.05673]
[1779828732435,39.2,75973.31,0.0,-0.9994,0.0,0.05677]
[1779828737470,39.2,75974.3,0.0,-0.9994,0.0,0.05694]
[1779828742505,39.2,75974.63,0.0,-0.9994,0.0,0.057]
[1779828748548,39.2,75974.83,0.0,-0.9994,0.0,0.05704]
[1779828755600,39.2,75973.93,0.0,-0.99941,0.0,0.05639]
[1779828760654,39.2,75970.05,0.0,-0.99941,0.0,0.05572]
[1779828762658,39.2,75964.18,0.0,-0.99943,0.0,0.05472]
[1779828768701,39.2,75964.25,0.0,-0.99942,0.0,0.05474]
[1779828771722,39.2,75969.79,0.0,-0.99941,0.0,0.05568]
[1779828777766,39.2,75969.67,0.0,-0.99941,0.0,0.05566]
[1779828782798,39.2,75969.32,0.0,-0.99942,0.0,0.0556]
[1779828790855,39.2,75968.86,0.0,-0.99942,0.0,0.05552]
[1779828795890,39.2,75968.24,0.0,-0.99942,0.0,0.05541]
[1779828800924,39.2,75969.26,0.0,-0.99942,0.0,0.05559]
[1779828805962,39.2,75968.6,0.0,-0.99942,0.0,0.05547]
[1779828810996,39.2,75969.01,0.0,-0.99942,0.0,0.05554]
[1779828816031,39.2,75968.76,0.0,-0.99942,0.0,0.05502]
[1779828821067,39.2,75968.65,0.0,-0.99942,0.0,0.055]
[1779828827549,39.2,75969.15,0.0,-0.99942,0.0,0.05509]
[1779828830131,39.2,75977.41,0.0,-0.9994,0.0,0.0565]
[1779828835166,39.2,75978.12,0.0,-0.9994,0.0,0.05663]
[1779828845236,39.2,75977.34,0.0,-0.9994,0.0,0.05649]
[1779828850271,39.2,75976.6,0.0,-0.99941,0.0,0.05636]
[1779828855307,39.2,75976.47,0.0,-0.99941,0.0,0.05634]
[1779828860341,39.2,75976.45,0.0,-0.99941,0.0,0.05634]
[1779828865376,39.2,75976.24,0.0,-0.99941,0.0,0.0563]
[1779828869405,39.2,75968.5,0.0,-0.99942,0.0,0.05498]
[1779828870412,39.2,75968.68,0.0,-0.99942,0.0,0.05501]
[1779828875448,39.2,75968.64,0.0,-0.99943,0.0,0.05452]
[1779828880481,39.2,75969.03,0.0,-0.99943,0.0,0.05459]
[1779828885517,39.2,75969.1,0.0,-0.99943,0.0,0.0546]
[1779828890553,39.2,75973.28,0.0,-0.99942,0.0,0.05531]
[1779828896595,39.2,75970.75,0.0,-0.99942,0.0,0.05488]
[1779828901630,39.2,75971.19,0.0,-0.99942,0.0,0.05495]
[1779828907672,39.2,75971.67,0.0,-0.99942,0.0,0.05503]
[1779828911699,39.2,75964.37,0.0,-0.99943,0.0,0.05381]
[1779828913713,39.2,75961.84,0.0,-0.99944,0.0,0.05339]
[1779828918749,39.2,75962.93,0.0,-0.99944,0.0,0.05357]
[1779828924790,39.2,75964.58,0.0,-0.99943,0.0,0.05384]
[1779828929825,39.2,75966.41,0.0,-0.99943,0.0,0.05415]
[1779828933853,39.2,75970.38,0.0,-0.99943,0.0,0.05434]
[1779828938889,39.2,75971.86,0.0,-0.99943,0.0,0.05459]
[1779828942917,39.2,75977.99,0.0,-0.99941,0.0,0.05563]
[1779828947952,39.2,75979.14,0.0,-0.99941,0.0,0.05582]
[1779828952988,39.2,75978.08,0.0,-0.99941,0.0,0.05564]
[1779828958463,39.2,75969.12,0.0,-0.99943,0.0,0.05413]
[1779828959031,39.2,75969.12,0.0,-0.99943,0.0,0.05413]
[1779828965073,39.2,75966.32,0.0,-0.99944,0.0,0.05366]
[1779828967087,39.2,75978.35,0.0,-0.99941,0.0,0.05569]
[1779828972126,39.2,75977.82,0.0,-0.99941,0.0,0.0556]
[1779828975143,39.2,75983.36,0.0,-0.9994,0.0,0.05655]
[1779828980178,39.2,75987.44,0.0,-0.99939,0.0,0.05727]
[1779828985213,39.2,75991.3,0.0,-0.99939,0.0,0.05795]
[1779828990248,39.2,75995.9,0.0,-0.99938,0.0,0.05877]
[1779828995283,39.2,75997.95,0.0,-0.99938,0.0,0.05863]
[1779829000318,39.2,75998.68,0.0,-0.99938,0.0,0.05876]
[1779829005355,39.2,76001.71,0.0,-0.99937,0.0,0.05931]
[1779829010390,39.2,76002.59,0.0,-0.99937,0.0,0.05947]
[1779829015425,39.2,76003.82,0.0,-0.99937,0.0,0.0597]
[1779829020459,39.2,76004.31,0.0,-0.99937,0.0,0.05979]
[1779829026502,39.2,76004.75,0.0,-0.99936,0.0,0.05987]
[1779829031537,39.2,76006.4,0.0,-0.99936,0.0,0.06017]
[1779829036572,39.2,76005.25,0.0,-0.99936,0.0,0.05996]
[1779829041606,39.2,76005.09,0.0,-0.99936,0.0,0.05993]
[1779829046641,39.2,76004.88,0.0,-0.99936,0.0,0.05989]
[1779829052687,39.2,76004.81,0.0,-0.99937,0.0,0.05936]
[1779829057719,39.2,76004.27,0.0,-0.99937,0.0,0.05927]
[1779829062754,39.2,76004.21,0.0,-0.99937,0.0,0.05925]
[1779829067788,39.2,76002.45,0.0,-0.99937,0.0,0.05894]
[1779829072823,39.2,76001.6,0.0,-0.99938,0.0,0.05878]
[1779829077861,39.2,76002.01,0.0,-0.99938,0.0,0.05886]
[1779829082896,39.2,76002.18,0.0,-0.99938,0.0,0.05889]
[1779829085917,39.2,75993.04,0.0,-0.99939,0.0,0.05726]
[1779829087931,39.2,75993.21,0.0,-0.99939,0.0,0.05729]
[1779829094979,39.2,75993.91,0.0,-0.99939,0.0,0.05741]
[1779829103036,39.2,75995.09,0.0,-0.99939,0.0,0.05762]
[1779829110086,39.2,75995.53,0.0,-0.99939,0.0,0.0577]
[1779829115122,39.2,75993.12,0.0,-0.9994,0.0,0.05678]
[1779829121162,39.2,75993.42,0.0,-0.9994,0.0,0.05683]
[1779829126197,39.2,75991.01,0.0,-0.9994,0.0,0.05641]
[1779829131233,39.2,75991.45,0.0,-0.9994,0.0,0.05648]
[1779829134255,39.2,75985.73,0.0,-0.99941,0.0,0.0555]
[1779829139745,39.2,75985.11,0.0,-0.99941,0.0,0.05539]
[1779829145331,39.2,75989.59,0.0,-0.99941,0.0,0.05616]
[1779829147344,39.2,75994.33,0.0,-0.9994,0.0,0.05699]
[1779829152380,39.2,75992.85,0.0,-0.9994,0.0,0.05673]
[1779829157415,39.2,75993.81,0.0,-0.9994,0.0,0.0569]
[1779829162450,39.2,75993.68,0.0,-0.9994,0.0,0.05687]
[1779829167484,39.2,75994.17,0.0,-0.9994,0.0,0.05696]
[1779829172520,39.2,75994.16,0.0,-0.9994,0.0,0.05646]
[1779829180026,39.2,75994.06,0.0,-0.9994,0.0,0.05644]
[1779829185611,39.2,75992.9,0.0,-0.9994,0.0,0.05624]
[1779829196691,39.2,75992.44,0.0,-0.99941,0.0,0.05616]
[1779829201741,39.2,75991.25,0.0,-0.99941,0.0,0.05596]
[1779829206767,39.2,75991.33,0.0,-0.99941,0.0,0.05597]
[1779829211798,39.2,75993.22,0.0,-0.9994,0.0,0.0563]
[1779829218847,39.2,75994.36,0.0,-0.9994,0.0,0.0565]
[1779829231424,39.2,75995.19,0.0,-0.99941,0.0,0.05615]
[1779829239995,39.2,75995.47,0.0,-0.9994,0.0,0.0562]
[1779829245032,39.2,75989.5,0.0,-0.99942,0.0,0.05517]
[1779829246046,39.2,75989.93,0.0,-0.99942,0.0,0.05524]
[1779829252080,39.2,75990.71,0.0,-0.99941,0.0,0.05538]
[1779829259130,39.2,75990.52,0.0,-0.99941,0.0,0.05534]
[1779829264165,39.2,75992.14,0.0,-0.99941,0.0,0.05562]
[1779829271224,39.2,75994.55,0.0,-0.99941,0.0,0.05604]
[1779829276250,39.2,75996.2,0.0,-0.9994,0.0,0.05632]
[1779829281285,39.2,75996.27,0.0,-0.9994,0.0,0.05634]
[1779829288334,39.2,75997.61,0.0,-0.9994,0.0,0.05657]
[1779829293369,39.2,75997.53,0.0,-0.99941,0.0,0.05606]
[1779829296391,39.2,76005.28,0.0,-0.99939,0.0,0.05742]
[1779829301916,39.2,76004.94,0.0,-0.99939,0.0,0.05736]
[1779829307470,39.2,76004.17,0.0,-0.99939,0.0,0.05722]
[1779829315527,39.2,76003.98,0.0,-0.99939,0.0,0.05719]
[1779829322063,39.2,76003.6,0.0,-0.99939,0.0,0.05712]
[1779829327610,39.2,76003.59,0.0,-0.99939,0.0,0.05712]
[1779829337677,39.2,76003.62,0.0,-0.99939,0.0,0.05712]
[1779829346742,39.2,76003.62,0.0,-0.99939,0.0,0.05712]
[1779829352276,39.2,76002.95,0.0,-0.9994,0.0,0.05651]
[1779829358827,39.2,76002.55,0.0,-0.9994,0.0,0.05644]
[1779829359834,39.2,75993.32,0.0,-0.99942,0.0,0.05485]
[1779829360840,39.2,75988.5,0.0,-0.99943,0.0,0.05404]
[1779829362344,39.2,75988.46,0.0,-0.99943,0.0,0.05403]
[1779829367890,39.2,75987.85,0.0,-0.99943,0.0,0.05393]
[1779829369904,39.2,75981.74,0.0,-0.99944,0.0,0.05292]
[1779829370910,39.2,75981.75,0.0,-0.99944,0.0,0.05292]
[1779829375946,39.2,75981.95,0.0,-0.99944,0.0,0.05295]
[1779829380980,39.2,75983.06,0.0,-0.99944,0.0,0.05313]
[1779829386018,39.2,75981.43,0.0,-0.99944,0.0,0.05286]
[1779829387030,39.2,75976.4,0.0,-0.99945,0.0,0.05204]
[1779829388038,39.2,75975.81,0.0,-0.99945,0.0,0.05195]
[1779829389045,39.2,75970.49,0.0,-0.99946,0.0,0.05109]
[1779829390054,39.2,75967.94,0.0,-0.99947,0.0,0.05069]
[1779829395088,39.2,75967.38,0.0,-0.99947,0.0,0.0506]
[1779829400121,39.2,75968.54,0.0,-0.99947,0.0,0.05078]
[1779829409186,39.2,75968.01,0.0,-0.99947,0.0,0.0507]
[1779829415227,39.2,75966.45,0.0,-0.99947,0.0,0.05]
[1779829421270,39.2,75964.98,0.0,-0.99948,0.0,0.04977]
[1779829426306,39.2,75960.85,0.0,-0.99948,0.0,0.04913]
[1779829431339,39.2,75963.14,0.0,-0.99948,0.0,0.04949]
[1779829432347,39.2,75954.64,0.0,-0.99949,0.0,0.04819]
[1779829433355,39.2,75945.51,0.0,-0.99951,0.0,0.04682]
[1779829434361,39.2,75945.71,0.0,-0.99951,0.0,0.04685]
[1779829439396,39.2,75942.71,0.0,-0.99951,0.0,0.04641]
[1779829443423,39.2,75935.57,0.0,-0.99953,0.0,0.04538]
[1779829444430,39.2,75931.94,0.0,-0.99953,0.0,0.04486]
[1779829446445,39.2,75926.69,0.0,-0.99954,0.0,0.04412]
[1779829451479,39.2,75926.27,0.0,-0.99954,0.0,0.04407]
[1779829456515,39.2,75926.04,0.0,-0.99954,0.0,0.04403]
[1779829457526,39.2,75921.69,0.0,-0.99955,0.0,0.04343]
[1779829458529,39.2,75915.59,0.0,-0.99956,0.0,0.0426]
[1779829463563,39.2,75916.8,0.0,-0.99956,0.0,0.04276]
[1779829473120,39.2,75915.25,0.0,-0.99956,0.0,0.04216]
[1779829479677,39.2,75915.16,0.0,-0.99956,0.0,0.04215]
[1779829481697,39.2,75905.85,0.0,-0.99958,0.0,0.04092]
[1779829483191,39.2,75900.79,0.0,-0.99958,0.0,0.04026]
[1779829488746,39.2,75901.68,0.0,-0.99958,0.0,0.04038]
[1779829491766,39.2,75908.35,0.0,-0.99957,0.0,0.04125]
[1779829496802,39.2,75913.44,0.0,-0.99956,0.0,0.04192]
[1779829502325,39.2,75896.76,0.0,-0.99959,0.0,0.03975]
[1779829502842,39.2,75896.76,0.0,-0.99959,0.0,0.03975]
[1779829507881,39.2,75908.07,0.0,-0.99957,0.0,0.04121]
[1779829512394,39.2,75914.97,0.0,-0.99956,0.0,0.04212]
[1779829515938,39.2,75915.44,0.0,-0.99956,0.0,0.04219]
[1779829520973,39.2,75914.8,0.0,-0.99956,0.0,0.0421]
[1779829527014,39.2,75913.17,0.0,-0.99956,0.0,0.04188]
[1779829532534,39.2,75911.4,0.0,-0.99957,0.0,0.04126]
[1779829538096,39.2,75912.41,0.0,-0.99957,0.0,0.0414]
[1779829543127,39.2,75900.21,0.0,-0.99959,0.0,0.03981]
[1779829544134,39.2,75895.77,0.0,-0.99959,0.0,0.03925]
[1779829549170,39.2,75897.04,0.0,-0.99959,0.0,0.03941]
[1779829552190,39.2,75901.57,0.0,-0.99959,0.0,0.03999]
[1779829557224,39.2,75906.61,0.0,-0.99958,0.0,0.04064]
[1779829562259,39.2,75907.21,0.0,-0.99958,0.0,0.04071]
[1779829567296,39.2,75906.22,0.0,-0.99958,0.0,0.04059]
[1779829572818,39.2,75906.0,0.0,-0.99958,0.0,0.04056]
[1779829578375,39.2,75906.45,0.0,-0.99958,0.0,0.04062]
[1779829579380,39.2,75922.06,0.0,-0.99956,0.0,0.04269]
[1779829580387,39.2,75921.62,0.0,-0.99956,0.0,0.04263]
[1779829586429,39.2,75923.37,0.0,-0.99955,0.0,0.04287]
[1779829593477,39.2,75923.42,0.0,-0.99956,0.0,0.04248]
[1779829598513,39.2,75923.88,0.0,-0.99956,0.0,0.04254]
[1779829601536,39.2,75918.54,0.0,-0.99956,0.0,0.04182]
[1779829603031,39.2,75915.4,0.0,-0.99957,0.0,0.04141]
[1779829608586,39.2,75915.46,0.0,-0.99957,0.0,0.04141]
[1779829609593,39.2,75908.2,0.0,-0.99958,0.0,0.04046]
[1779829610600,39.2,75899.21,0.0,-0.99959,0.0,0.03932]
[1779829611606,39.2,75902.38,0.0,-0.99959,0.0,0.03972]
[1779829616643,39.2,75900.49,0.0,-0.99959,0.0,0.03948]
[1779829623171,39.2,75900.9,0.0,-0.99959,0.0,0.03953]
[1779829628726,39.2,75900.61,0.0,-0.99959,0.0,0.03949]
[1779829631748,39.2,75895.41,0.0,-0.9996,0.0,0.03884]
[1779829636785,39.2,75893.98,0.0,-0.9996,0.0,0.03866]
[1779829643311,39.2,75893.95,0.0,-0.9996,0.0,0.03866]
[1779829648868,39.2,75893.9,0.0,-0.9996,0.0,0.03865]
[1779829653903,39.2,75893.63,0.0,-0.9996,0.0,0.03826]
[1779829658941,39.2,75893.63,0.0,-0.9996,0.0,0.03826]
[1779829660952,39.2,75881.78,0.0,-0.99962,0.0,0.03682]
[1779829665986,39.2,75885.83,0.0,-0.99961,0.0,0.03731]
[1779829671022,39.2,75886.51,0.0,-0.99961,0.0,0.03739]
[1779829676068,39.2,75888.09,0.0,-0.99961,0.0,0.03758]
[1779829681102,39.2,75887.87,0.0,-0.99961,0.0,0.03755]
[1779829682111,39.2,75894.57,0.0,-0.9996,0.0,0.03837]
[1779829688152,39.2,75895.75,0.0,-0.9996,0.0,0.03852]
[1779829693662,39.2,75896.33,0.0,-0.9996,0.0,0.03859]
[1779829699231,39.2,75898.1,0.0,-0.9996,0.0,0.03881]
[1779829704266,39.2,75898.6,0.0,-0.9996,0.0,0.03887]
[1779829709301,39.2,75906.85,0.0,-0.99959,0.0,0.03992]
[1779829714336,39.2,75910.35,0.0,-0.99958,0.0,0.03999]
[1779829720378,39.2,75907.8,0.0,-0.99959,0.0,0.03966]
[1779829725414,39.2,75911.28,0.0,-0.99958,0.0,0.04011]
[1779829727429,39.2,75911.94,0.0,-0.99958,0.0,0.04019]
[1779829732463,39.2,75912.23,0.0,-0.99958,0.0,0.04023]
[1779829737499,39.2,75911.73,0.0,-0.99958,0.0,0.04017]
[1779829742534,39.2,75911.13,0.0,-0.99958,0.0,0.04009]
[1779829747569,39.2,75910.51,0.0,-0.99958,0.0,0.04001]
[1779829752606,39.2,75904.02,0.0,-0.99959,0.0,0.03918]
[1779829753612,39.2,75904.02,0.0,-0.99959,0.0,0.03918]
[1779829756632,39.2,75894.55,0.0,-0.99961,0.0,0.03801]
[1779829757639,39.2,75892.27,0.0,-0.99961,0.0,0.03773]
[1779829762673,39.2,75892.61,0.0,-0.99961,0.0,0.03777]
[1779829767709,39.2,75893.45,0.0,-0.99961,0.0,0.03788]
[1779829772743,39.2,75894.44,0.0,-0.99961,0.0,0.03764]
[1779829777779,39.2,75897.27,0.0,-0.99961,0.0,0.03798]
[1779829782814,39.2,75897.79,0.0,-0.99961,0.0,0.03805]
[1779829787849,39.2,75898.48,0.0,-0.9996,0.0,0.03813]
[1779829792884,39.2,75898.91,0.0,-0.9996,0.0,0.03818]
[1779829801946,39.2,75894.17,0.0,-0.99961,0.0,0.0376]
[1779829802953,39.2,75894.17,0.0,-0.99961,0.0,0.0376]
[1779829807989,39.2,75893.59,0.0,-0.99961,0.0,0.03753]
[1779829813028,39.2,75892.52,0.0,-0.99961,0.0,0.03741]
[1779829814504,39.2,75886.07,0.0,-0.99962,0.0,0.03663]
[1779829823098,39.2,75884.16,0.0,-0.99962,0.0,0.03641]
[1779829828132,39.2,75882.66,0.0,-0.99963,0.0,0.03623]
[1779829833168,39.2,75882.21,0.0,-0.99963,0.0,0.03584]
[1779829839210,39.2,75882.47,0.0,-0.99963,0.0,0.03587]
[1779829844715,39.2,75882.2,0.0,-0.99963,0.0,0.03583]
[1779829847267,39.2,75863.98,0.0,-0.99965,0.0,0.03377]
[1779829852302,39.2,75860.61,0.0,-0.99966,0.0,0.0334]
[1779829857337,39.2,75860.0,0.0,-0.99966,0.0,0.03334]
[1779829862372,39.2,75857.46,0.0,-0.99966,0.0,0.03306]
[1779829867406,39.2,75859.66,0.0,-0.99966,0.0,0.0333]
[1779829872442,39.2,75864.42,0.0,-0.99965,0.0,0.03382]
[1779829877482,39.2,75865.19,0.0,-0.99965,0.0,0.03391]
[1779829882516,39.2,75865.08,0.0,-0.99965,0.0,0.03389]
[1779829887551,39.2,75865.25,0.0,-0.99965,0.0,0.03391]
[1779829892585,39.2,75864.47,0.0,-0.99966,0.0,0.0335]
[1779829897621,39.2,75860.13,0.0,-0.99966,0.0,0.03303]
[1779829902658,39.2,75862.03,0.0,-0.99966,0.0,0.03324]
[1779829907691,39.2,75862.22,0.0,-0.99966,0.0,0.03326]
[1779829912726,39.2,75861.78,0.0,-0.99966,0.0,0.03321]
[1779829917762,39.2,75862.69,0.0,-0.99966,0.0,0.03331]
[1779829922797,39.2,75862.91,0.0,-0.99966,0.0,0.03333]
[1779829927833,39.2,75862.32,0.0,-0.99966,0.0,0.03327]
[1779829928839,39.2,75853.81,0.0,-0.99967,0.0,0.03235]
[1779829929845,39.2,75853.62,0.0,-0.99967,0.0,0.03233]
[1779829934881,39.2,75852.56,0.0,-0.99967,0.0,0.03222]
[1779829939916,39.2,75850.99,0.0,-0.99967,0.0,0.03206]
[1779829944951,39.2,75847.62,0.0,-0.99968,0.0,0.0317]
[1779829955022,39.2,75847.97,0.0,-0.99968,0.0,0.03143]
[1779829958043,39.2,75838.37,0.0,-0.99969,0.0,0.03045]
[1779829960056,39.2,75838.31,0.0,-0.99969,0.0,0.03045]
[1779829965560,39.2,75836.98,0.0,-0.99969,0.0,0.03032]
[1779829971133,39.2,75834.73,0.0,-0.99969,0.0,0.03009]
[1779829976170,39.2,75833.36,0.0,-0.99969,0.0,0.02996]
[1779829981205,39.2,75832.69,0.0,-0.99969,0.0,0.02989]
[1779829982212,39.2,75821.79,0.0,-0.99971,0.0,0.02883]
[1779829987247,39.2,75806.03,0.0,-0.99972,0.0,0.02736]
[1779829988256,39.2,75783.99,0.0,-0.99974,0.0,0.02542]
[1779829989262,39.2,75781.11,0.0,-0.99975,0.0,0.02518]
[1779829994296,39.2,75780.73,0.0,-0.99975,0.0,0.02515]
[1779829995770,39.2,75772.37,0.0,-0.99975,0.0,0.02445]
[1779830000343,39.2,75764.96,0.0,-0.99976,0.0,0.02385]
[1779830001350,39.2,75759.44,0.0,-0.99977,0.0,0.02341]
[1779830003364,39.2,75754.89,0.0,-0.99977,0.0,0.02306]
[1779830004371,39.2,75749.45,0.0,-0.99977,0.0,0.02264]
[1779830009406,39.2,75746.97,0.0,-0.99978,0.0,0.02245]
[1779830014441,39.2,75746.19,0.0,-0.99978,0.0,0.02216]
[1779830019480,39.2,75751.94,0.0,-0.99977,0.0,0.02259]
[1779830020483,39.2,75768.58,0.0,-0.99976,0.0,0.0239]
[1779830023504,39.2,75772.53,0.0,-0.99976,0.0,0.02422]
[1779830028539,39.2,75773.78,0.0,-0.99976,0.0,0.02432]
[1779830033574,39.2,75773.46,0.0,-0.99976,0.0,0.02429]
[1779830038610,39.2,75770.98,0.0,-0.99976,0.0,0.02409]
[1779830040623,39.2,75768.01,0.0,-0.99976,0.0,0.02385]
[1779830044652,39.2,75772.0,0.0,-0.99976,0.0,0.02417]
[1779830049687,39.2,75774.38,0.0,-0.99975,0.0,0.02437]
[1779830054723,39.2,75773.45,0.0,-0.99976,0.0,0.02429]
[1779830059757,39.2,75772.77,0.0,-0.99976,0.0,0.02424]
[1779830063785,39.2,75779.36,0.0,-0.99975,0.0,0.02478]
[1779830068819,39.2,75782.55,0.0,-0.99975,0.0,0.02505]
[1779830073860,39.2,75783.08,0.0,-0.99975,0.0,0.02484]
[1779830079897,39.2,75782.94,0.0,-0.99975,0.0,0.02482]
[1779830086417,39.2,75782.4,0.0,-0.99975,0.0,0.02478]
[1779830091980,39.2,75783.1,0.0,-0.99975,0.0,0.02484]
[1779830101063,39.2,75783.25,0.0,-0.99975,0.0,0.02485]
[1779830106099,39.2,75780.75,0.0,-0.99975,0.0,0.02464]
[1779830115163,39.2,75777.53,0.0,-0.99975,0.0,0.02438]
[1779830120199,39.2,75778.29,0.0,-0.99975,0.0,0.02444]
[1779830122212,39.2,75785.38,0.0,-0.99975,0.0,0.02503]
[1779830123219,39.2,75785.76,0.0,-0.99975,0.0,0.02506]
[1779830128256,39.2,75786.18,0.0,-0.99975,0.0,0.0251]
[1779830130269,39.2,75791.81,0.0,-0.99974,0.0,0.02557]
[1779830131277,39.2,75792.6,0.0,-0.99974,0.0,0.02538]
[1779830136770,39.2,75795.98,0.0,-0.99974,0.0,0.02567]
[1779830138328,39.2,75801.8,0.0,-0.99973,0.0,0.02618]
[1779830139334,39.2,75802.38,0.0,-0.99973,0.0,0.02623]
[1779830144370,39.2,75811.23,0.0,-0.99973,0.0,0.02701]
[1779830145377,39.2,75817.64,0.0,-0.99972,0.0,0.0276]
[1779830146861,39.2,75823.89,0.0,-0.99971,0.0,0.02818]
[1779830151419,39.2,75826.18,0.0,-0.99971,0.0,0.02839]
[1779830156932,39.2,75829.95,0.0,-0.99971,0.0,0.02875]
[1779830162496,39.2,75826.58,0.0,-0.99971,0.0,0.02843]
[1779830163503,39.2,75820.8,0.0,-0.99972,0.0,0.02789]
[1779830168540,39.2,75823.86,0.0,-0.99971,0.0,0.02817]
[1779830173575,39.2,75823.78,0.0,-0.99971,0.0,0.02817]
[1779830179617,39.2,75826.42,0.0,-0.99971,0.0,0.02842]
[1779830184652,39.2,75825.78,0.0,-0.99971,0.0,0.02835]
[1779830192707,39.2,75825.76,0.0,-0.99971,0.0,0.02807]
[1779830198750,39.2,75828.42,0.0,-0.99971,0.0,0.02832]
[1779830204791,39.2,75831.24,0.0,-0.99971,0.0,0.02859]
[1779830209827,39.2,75834.35,0.0,-0.9997,0.0,0.02888]
[1779830213857,39.2,75841.41,0.0,-0.9997,0.0,0.02957]
[1779830214863,39.2,75844.72,0.0,-0.99969,0.0,0.02989]
[1779830216877,39.2,75846.8,0.0,-0.99969,0.0,0.0301]
[1779830220906,39.2,75851.93,0.0,-0.99969,0.0,0.03061]
[1779830225940,39.2,75849.36,0.0,-0.99969,0.0,0.03035]
[1779830230976,39.2,75851.25,0.0,-0.99969,0.0,0.03054]
[1779830236011,39.2,75852.84,0.0,-0.99969,0.0,0.03071]
[1779830240046,39.2,75839.96,0.0,-0.9997,0.0,0.02943]
[1779830241052,39.2,75837.38,0.0,-0.9997,0.0,0.02917]
[1779830246087,39.2,75838.67,0.0,-0.9997,0.0,0.0293]
[1779830251122,39.2,75841.73,0.0,-0.9997,0.0,0.0293]
[1779830256157,39.2,75842.91,0.0,-0.9997,0.0,0.02942]
[1779830259178,39.2,75849.33,0.0,-0.99969,0.0,0.03005]
[1779830262199,39.2,75856.31,0.0,-0.99968,0.0,0.03075]
[1779830263206,39.2,75856.16,0.0,-0.99968,0.0,0.03074]
[1779830268241,39.2,75859.11,0.0,-0.99968,0.0,0.03104]
[1779830273276,39.2,75859.65,0.0,-0.99968,0.0,0.03109]
[1779830279317,39.2,75859.68,0.0,-0.99968,0.0,0.0311]
[1779830284353,39.2,75858.92,0.0,-0.99968,0.0,0.03102]
[1779830289388,39.2,75864.24,0.0,-0.99968,0.0,0.03157]
[1779830294424,39.2,75866.96,0.0,-0.99967,0.0,0.03185]
[1779830299458,39.2,75866.66,0.0,-0.99967,0.0,0.03182]
[1779830304493,39.2,75867.47,0.0,-0.99967,0.0,0.03191]
[1779830309529,39.2,75869.23,0.0,-0.99967,0.0,0.03209]
[1779830314564,39.2,75874.78,0.0,-0.99967,0.0,0.03236]
[1779830319599,39.2,75876.78,0.0,-0.99966,0.0,0.03258]
[1779830324637,39.2,75874.54,0.0,-0.99967,0.0,0.03234]
[1779830329676,39.2,75873.56,0.0,-0.99967,0.0,0.03223]
[1779830334706,39.2,75870.88,0.0,-0.99967,0.0,0.03195]
[1779830339742,39.2,75867.83,0.0,-0.99967,0.0,0.03163]
[1779830344777,39.2,75868.88,0.0,-0.99967,0.0,0.03174]
[1779830349811,39.2,75872.2,0.0,-0.99967,0.0,0.03209]
[1779830354847,39.2,75872.19,0.0,-0.99967,0.0,0.03209]
[1779830361895,39.2,75872.91,0.0,-0.99967,0.0,0.03216]
[1779830368441,39.2,75873.95,0.0,-0.99967,0.0,0.03227]
[1779830373981,39.2,75874.48,0.0,-0.99967,0.0,0.03201]
[1779830379017,39.2,75875.51,0.0,-0.99967,0.0,0.03212]
[1779830384051,39.2,75875.79,0.0,-0.99967,0.0,0.03215]
[1779830389086,39.2,75876.11,0.0,-0.99967,0.0,0.03218]
[1779830394121,39.2,75880.31,0.0,-0.99966,0.0,0.03263]
[1779830399155,39.2,75878.41,0.0,-0.99967,0.0,0.03243]
[1779830404193,39.2,75876.76,0.0,-0.99967,0.0,0.03225]
[1779830406205,39.2,75871.5,0.0,-0.99967,0.0,0.0317]
[1779830411242,39.2,75870.71,0.0,-0.99967,0.0,0.03162]
[1779830416277,39.2,75871.02,0.0,-0.99967,0.0,0.03165]
[1779830422320,39.2,75874.11,0.0,-0.99967,0.0,0.03197]
[1779830427354,39.2,75879.01,0.0,-0.99966,0.0,0.03249]
[1779830432389,39.2,75879.01,0.0,-0.99967,0.0,0.03217]
[1779830433396,39.2,75886.61,0.0,-0.99966,0.0,0.03299]
[1779830434404,39.2,75885.76,0.0,-0.99966,0.0,0.0329]
[1779830439438,39.2,75885.18,0.0,-0.99966,0.0,0.03283]
[1779830448502,39.2,75883.69,0.0,-0.99966,0.0,0.03267]
[1779830453535,39.2,75882.94,0.0,-0.99966,0.0,0.03259]
[1779830457565,39.2,75888.9,0.0,-0.99966,0.0,0.03324]
[1779830463605,39.2,75889.24,0.0,-0.99966,0.0,0.03328]
[1779830469144,39.2,75889.54,0.0,-0.99966,0.0,0.03331]
[1779830474683,39.2,75890.93,0.0,-0.99965,0.0,0.03346]
[1779830479724,39.2,75892.09,0.0,-0.99965,0.0,0.03359]
[1779830482738,39.2,75898.09,0.0,-0.99964,0.0,0.03426]
[1779830483750,39.2,75903.56,0.0,-0.99964,0.0,0.03488]
[1779830489285,39.2,75903.43,0.0,-0.99964,0.0,0.03486]
[1779830494823,39.2,75901.33,0.0,-0.99964,0.0,0.03428]
[1779830500865,39.2,75904.49,0.0,-0.99964,0.0,0.03464]
[1779830509425,39.2,75904.49,0.0,-0.99964,0.0,0.03464]
[1779830514964,39.2,75904.04,0.0,-0.99964,0.0,0.03459]
[1779830520010,39.2,75905.46,0.0,-0.99964,0.0,0.03475]
[1779830525038,39.2,75905.94,0.0,-0.99964,0.0,0.03481]
[1779830530073,39.2,75906.0,0.0,-0.99964,0.0,0.03481]
[1779830535108,39.2,75905.7,0.0,-0.99964,0.0,0.03478]
[1779830540143,39.2,75905.04,0.0,-0.99964,0.0,0.0347]
[1779830543165,39.2,75910.55,0.0,-0.99963,0.0,0.03534]
[1779830544171,39.2,75911.34,0.0,-0.99963,0.0,0.03543]
[1779830549206,39.2,75911.34,0.0,-0.99963,0.0,0.03543]
[1779830559279,39.2,75911.82,0.0,-0.99963,0.0,0.03514]
[1779830561296,39.2,75906.7,0.0,-0.99964,0.0,0.03455]
[1779830566328,39.2,75906.66,0.0,-0.99964,0.0,0.03455]
[1779830572370,39.2,75906.51,0.0,-0.99964,0.0,0.03453]
[1779830577406,39.2,75907.1,0.0,-0.99964,0.0,0.0346]
[1779830582440,39.2,75906.94,0.0,-0.99964,0.0,0.03458]
[1779830587479,39.2,75908.69,0.0,-0.99964,0.0,0.03478]
[1779830592510,39.2,75909.37,0.0,-0.99964,0.0,0.03486]
[1779830599561,39.2,75909.57,0.0,-0.99964,0.0,0.03488]
[1779830604595,39.2,75913.32,0.0,-0.99963,0.0,0.03531]
[1779830610129,39.2,75912.22,0.0,-0.99963,0.0,0.03518]
[1779830615674,39.2,75913.9,0.0,-0.99964,0.0,0.03503]
[1779830621716,39.2,75913.79,0.0,-0.99964,0.0,0.03502]
[1779830626751,39.2,75912.64,0.0,-0.99964,0.0,0.03489]
[1779830637826,39.2,75913.25,0.0,-0.99964,0.0,0.03496]
[1779830642865,39.2,75913.57,0.0,-0.99964,0.0,0.035]
[1779830647900,39.2,75917.97,0.0,-0.99963,0.0,0.0355]
[1779830652936,39.2,75917.89,0.0,-0.99963,0.0,0.03549]
[1779830657971,39.2,75920.82,0.0,-0.99963,0.0,0.03584]
[1779830663006,39.2,75921.74,0.0,-0.99963,0.0,0.03594]
[1779830668043,39.2,75919.13,0.0,-0.99963,0.0,0.03564]
[1779830680620,39.2,75917.82,0.0,-0.99963,0.0,0.03514]
[1779830690690,39.2,75917.46,0.0,-0.99963,0.0,0.0351]
[1779830696240,39.2,75915.1,0.0,-0.99964,0.0,0.03483]
[1779830700760,39.2,75909.56,0.0,-0.99964,0.0,0.0342]
[1779830702282,39.2,75907.49,0.0,-0.99965,0.0,0.03397]
[1779830703290,39.2,75913.65,0.0,-0.99964,0.0,0.03466]
[1779830705305,39.2,75922.31,0.0,-0.99963,0.0,0.03566]
[1779830710340,39.2,75923.89,0.0,-0.99963,0.0,0.03585]
[1779830715374,39.2,75923.94,0.0,-0.99963,0.0,0.03585]
[1779830721417,39.2,75924.07,0.0,-0.99963,0.0,0.03587]
[1779830729473,39.2,75925.64,0.0,-0.99962,0.0,0.03605]
[1779830731487,39.2,75931.81,0.0,-0.99962,0.0,0.03643]
[1779830736522,39.2,75934.91,0.0,-0.99961,0.0,0.0368]
[1779830741556,39.2,75934.22,0.0,-0.99962,0.0,0.03672]
[1779830746591,39.2,75932.64,0.0,-0.99962,0.0,0.03653]
[1779830751626,39.2,75932.14,0.0,-0.99962,0.0,0.03647]
[1779830756661,39.2,75933.4,0.0,-0.99962,0.0,0.03662]
[1779830761696,39.2,75933.41,0.0,-0.99962,0.0,0.03662]
[1779830766732,39.2,75933.68,0.0,-0.99962,0.0,0.03665]
[1779830771766,39.2,75933.36,0.0,-0.99962,0.0,0.03661]
[1779830779823,39.2,75933.04,0.0,-0.99962,0.0,0.03658]
[1779830785864,39.2,75934.04,0.0,-0.99962,0.0,0.0367]
[1779830790899,39.2,75935.53,0.0,-0.99961,0.0,0.03687]
[1779830796942,39.2,75935.2,0.0,-0.99962,0.0,0.03648]
[1779830801977,39.2,75935.72,0.0,-0.99962,0.0,0.03654]
[1779830807012,39.2,75939.13,0.0,-0.99961,0.0,0.03695]
[1779830815068,39.2,75939.25,0.0,-0.99961,0.0,0.03696]
[1779830818089,39.2,75944.45,0.0,-0.99961,0.0,0.0376]
[1779830825138,39.2,75945.06,0.0,-0.9996,0.0,0.03767]
[1779830830173,39.2,75945.34,0.0,-0.9996,0.0,0.03771]
[1779830839235,39.2,75946.72,0.0,-0.9996,0.0,0.03788]
[1779830846284,39.2,75947.04,0.0,-0.9996,0.0,0.03791]
[1779830851822,39.2,75947.16,0.0,-0.99961,0.0,0.03756]
[1779830853337,39.2,75939.67,0.0,-0.99962,0.0,0.03665]
[1779830861893,39.2,75938.34,0.0,-0.99962,0.0,0.0365]
[1779830868439,39.2,75939.48,0.0,-0.99962,0.0,0.03663]
[1779830873474,39.2,75943.01,0.0,-0.99961,0.0,0.03706]
[1779830878509,39.2,75943.61,0.0,-0.99961,0.0,0.03713]
[1779830883544,39.2,75944.1,0.0,-0.99961,0.0,0.03719]
[1779830888579,39.2,75942.51,0.0,-0.99961,0.0,0.037]
[1779830893626,39.2,75943.01,0.0,-0.99961,0.0,0.03706]
[1779830898668,39.2,75943.23,0.0,-0.99961,0.0,0.03708]
[1779830900678,39.2,75933.23,0.0,-0.99962,0.0,0.03589]
[1779830902692,39.2,75933.4,0.0,-0.99962,0.0,0.03591]
[1779830908737,39.2,75935.65,0.0,-0.99962,0.0,0.03617]
[1779830913775,39.2,75935.61,0.0,-0.99962,0.0,0.03582]
[1779830922315,39.2,75934.46,0.0,-0.99963,0.0,0.03568]
[1779830929885,39.2,75933.54,0.0,-0.99963,0.0,0.03557]
[1779830940962,39.2,75932.97,0.0,-0.99963,0.0,0.03551]
[1779830942975,39.2,75938.84,0.0,-0.99962,0.0,0.0362]
[1779830948012,39.2,75939.61,0.0,-0.99962,0.0,0.03629]
[1779830953049,39.2,75940.11,0.0,-0.99962,0.0,0.03635]
[1779830961104,39.2,75940.13,0.0,-0.99962,0.0,0.03635]
[1779830966140,39.2,75939.4,0.0,-0.99962,0.0,0.03626]
[1779830971179,39.2,75940.48,0.0,-0.99962,0.0,0.03604]
[1779830982746,39.2,75940.07,0.0,-0.99962,0.0,0.03599]
[1779830988294,39.2,75940.07,0.0,-0.99962,0.0,0.03599]
[1779830993329,39.2,75937.85,0.0,-0.99963,0.0,0.03573]
[1779831002886,39.2,75940.2,0.0,-0.99962,0.0,0.036]
[1779831012956,39.2,75938.7,0.0,-0.99962,0.0,0.03583]
[1779831023026,39.2,75938.35,0.0,-0.99962,0.0,0.03579]
[1779831028577,39.2,75938.77,0.0,-0.99962,0.0,0.03584]
[1779831034625,39.2,75939.05,0.0,-0.99963,0.0,0.03552]
[1779831040667,39.2,75939.19,0.0,-0.99963,0.0,0.03553]
[1779831048727,39.2,75939.46,0.0,-0.99963,0.0,0.03557]
[1779831056780,39.2,75942.7,0.0,-0.99962,0.0,0.03595]
[1779831061817,39.2,75944.95,0.0,-0.99962,0.0,0.03621]
[1779831066850,39.2,75949.05,0.0,-0.99961,0.0,0.0367]
[1779831071886,39.2,75950.61,0.0,-0.99961,0.0,0.03689]
[1779831072893,39.2,75957.62,0.0,-0.9996,0.0,0.03775]
[1779831073900,39.2,75961.52,0.0,-0.9996,0.0,0.03823]
[1779831078946,39.2,75962.01,0.0,-0.9996,0.0,0.03829]
[1779831084005,39.2,75963.07,0.0,-0.99959,0.0,0.03843]
[1779831091043,39.2,75966.05,0.0,-0.99959,0.0,0.03842]
[1779831093057,39.2,75973.43,0.0,-0.99958,0.0,0.03936]
[1779831094064,39.2,75974.71,0.0,-0.99958,0.0,0.03953]
[1779831099100,39.2,75973.5,0.0,-0.99958,0.0,0.03937]
[1779831104135,39.2,75973.21,0.0,-0.99958,0.0,0.03933]
[1779831106149,39.2,75959.81,0.0,-0.9996,0.0,0.03765]
[1779831107156,39.2,75952.83,0.0,-0.99961,0.0,0.0368]
[1779831108162,39.2,75954.29,0.0,-0.99961,0.0,0.03697]
[1779831113198,39.2,75953.53,0.0,-0.99961,0.0,0.03688]
[1779831119240,39.2,75953.42,0.0,-0.99961,0.0,0.03687]
[1779831124274,39.2,75954.19,0.0,-0.99961,0.0,0.03696]
[1779831129310,39.2,75954.84,0.0,-0.99961,0.0,0.03704]
[1779831134348,39.2,75954.65,0.0,-0.99961,0.0,0.03702]
[1779831139379,39.2,75954.54,0.0,-0.99961,0.0,0.037]
[1779831144415,39.2,75954.68,0.0,-0.99961,0.0,0.03702]
[1779831153942,39.2,75955.14,0.0,-0.99961,0.0,0.03671]
[1779831159520,39.2,75955.15,0.0,-0.99961,0.0,0.03672]
[1779831165561,39.2,75955.13,0.0,-0.99961,0.0,0.03671]
[1779831171603,39.2,75953.19,0.0,-0.99962,0.0,0.03648]
[1779831174098,39.2,75947.85,0.0,-0.99962,0.0,0.03584]
[1779831179660,39.2,75948.1,0.0,-0.99962,0.0,0.03587]
[1779831184694,39.2,75945.39,0.0,-0.99963,0.0,0.03556]
[1779831190737,39.2,75945.84,0.0,-0.99963,0.0,0.03561]
[1779831195771,39.2,75944.45,0.0,-0.99963,0.0,0.03545]
[1779831204309,39.2,75944.43,0.0,-0.99963,0.0,0.03544]
[1779831209871,39.2,75943.9,0.0,-0.99963,0.0,0.03538]
[1779831214905,39.2,75943.83,0.0,-0.99963,0.0,0.03502]
[1779831221957,39.2,75943.76,0.0,-0.99963,0.0,0.03502]
[1779831226994,39.2,75942.64,0.0,-0.99963,0.0,0.03489]
[1779831232030,39.2,75942.98,0.0,-0.99963,0.0,0.03493]
[1779831237064,39.2,75940.24,0.0,-0.99964,0.0,0.03461]
[1779831242098,39.2,75940.74,0.0,-0.99964,0.0,0.03467]
[1779831253172,39.2,75940.99,0.0,-0.99964,0.0,0.0347]
[1779831258210,39.2,75943.69,0.0,-0.99963,0.0,0.03501]
[1779831264728,39.2,75942.74,0.0,-0.99963,0.0,0.0349]
[1779831267275,39.2,75933.58,0.0,-0.99965,0.0,0.03386]
[1779831268283,39.2,75927.54,0.0,-0.99965,0.0,0.03319]
[1779831269289,39.2,75927.95,0.0,-0.99965,0.0,0.03323]
[1779831274324,39.2,75926.02,0.0,-0.99966,0.0,0.03269]
[1779831275332,39.2,75917.11,0.0,-0.99967,0.0,0.03174]
[1779831276337,39.2,75914.79,0.0,-0.99967,0.0,0.03149]
[1779831279360,39.2,75902.16,0.0,-0.99969,0.0,0.03019]
[1779831280367,39.2,75900.35,0.0,-0.99969,0.0,0.03001]
[1779831283387,39.2,75895.94,0.0,-0.99969,0.0,0.02957]
[1779831288421,39.2,75894.44,0.0,-0.99969,0.0,0.02942]
[1779831293467,39.2,75890.5,0.0,-0.9997,0.0,0.02903]
[1779831296483,39.2,75897.06,0.0,-0.99969,0.0,0.02968]
[1779831301529,39.2,75899.89,0.0,-0.99969,0.0,0.02996]
[1779831303539,39.2,75905.49,0.0,-0.99968,0.0,0.03053]
[1779831305037,39.2,75909.5,0.0,-0.99968,0.0,0.03094]
[1779831311593,39.2,75909.66,0.0,-0.99968,0.0,0.03096]
[1779831316630,39.2,75911.23,0.0,-0.99968,0.0,0.03112]
[1779831318643,39.2,75916.53,0.0,-0.99967,0.0,0.03167]
[1779831323678,39.2,75917.7,0.0,-0.99967,0.0,0.0318]
[1779831333749,39.2,75918.94,0.0,-0.99967,0.0,0.03161]
[1779831338785,39.2,75918.88,0.0,-0.99967,0.0,0.0316]
[1779831343818,39.2,75920.62,0.0,-0.99967,0.0,0.03179]
[1779831349861,39.2,75918.15,0.0,-0.99967,0.0,0.03152]
[1779831355390,39.2,75918.44,0.0,-0.99967,0.0,0.03156]
[1779831360937,39.2,75920.61,0.0,-0.99967,0.0,0.03178]
[1779831366983,39.2,75920.33,0.0,-0.99967,0.0,0.03175]
[1779831367991,39.2,75913.34,0.0,-0.99968,0.0,0.03102]
[1779831368998,39.2,75908.15,0.0,-0.99968,0.0,0.03049]
[1779831370011,39.2,75909.33,0.0,-0.99968,0.0,0.03061]
[1779831374032,39.2,75903.95,0.0,-0.99969,0.0,0.03006]
[1779831376047,39.2,75901.18,0.0,-0.99969,0.0,0.02979]
[1779831381081,39.2,75901.4,0.0,-0.99969,0.0,0.02981]
[1779831386117,39.2,75901.21,0.0,-0.99969,0.0,0.02979]
[1779831392160,39.2,75900.93,0.0,-0.99969,0.0,0.02946]
[1779831397195,39.2,75900.4,0.0,-0.99969,0.0,0.02941]
[1779831402230,39.2,75900.84,0.0,-0.99969,0.0,0.02945]
[1779831407266,39.2,75901.6,0.0,-0.99969,0.0,0.02952]
[1779831412300,39.2,75902.6,0.0,-0.99969,0.0,0.02962]
[1779831419352,39.2,75903.21,0.0,-0.99969,0.0,0.02968]
[1779831424386,39.2,75905.9,0.0,-0.99969,0.0,0.02995]
[1779831429420,39.2,75906.32,0.0,-0.99969,0.0,0.03]
[1779831435961,39.2,75906.45,0.0,-0.99969,0.0,0.03001]
[1779831443518,39.2,75906.42,0.0,-0.99969,0.0,0.03001]
[1779831449560,39.2,75907.1,0.0,-0.99969,0.0,0.03007]
[1779831454594,39.2,75906.9,0.0,-0.99969,0.0,0.02975]
[1779831459741,39.2,75910.0,0.0,-0.99969,0.0,0.03006]
[1779831461658,39.2,75918.43,0.0,-0.99968,0.0,0.03092]
[1779831473743,39.2,75917.76,0.0,-0.99968,0.0,0.03085]
[1779831478781,39.2,75923.68,0.0,-0.99967,0.0,0.03147]
[1779831480796,39.2,75931.37,0.0,-0.99966,0.0,0.03228]
[1779831481803,39.2,75934.21,0.0,-0.99966,0.0,0.03259]
[1779831484823,39.2,75938.04,0.0,-0.99965,0.0,0.03301]
[1779831488852,39.2,75943.67,0.0,-0.99965,0.0,0.03363]
[1779831494894,39.2,75944.55,0.0,-0.99965,0.0,0.03373]
[1779831499930,39.2,75940.56,0.0,-0.99965,0.0,0.03329]
[1779831504964,39.2,75940.44,0.0,-0.99965,0.0,0.03327]
[1779831509999,39.2,75934.62,0.0,-0.99966,0.0,0.03264]
[1779831515034,39.2,75929.82,0.0,-0.99967,0.0,0.03179]
[1779831520069,39.2,75929.45,0.0,-0.99967,0.0,0.03175]
[1779831525104,39.2,75927.65,0.0,-0.99967,0.0,0.03156]
[1779831530139,39.2,75927.79,0.0,-0.99967,0.0,0.03158]
[1779831536680,39.2,75927.9,0.0,-0.99967,0.0,0.03159]
[1779831542224,39.2,75927.74,0.0,-0.99967,0.0,0.03157]
[1779831547259,39.2,75925.98,0.0,-0.99967,0.0,0.03139]
[1779831552294,39.2,75927.22,0.0,-0.99967,0.0,0.03152]
[1779831557329,39.2,75927.09,0.0,-0.99967,0.0,0.03151]
[1779831562363,39.2,75927.28,0.0,-0.99967,0.0,0.03153]
[1779831567398,39.2,75927.19,0.0,-0.99967,0.0,0.03152]
[1779831573441,39.2,75927.15,0.0,-0.99967,0.0,0.03119]
[1779831575454,39.2,75917.32,0.0,-0.99968,0.0,0.03018]
[1779831576462,39.2,75917.74,0.0,-0.99968,0.0,0.03022]
[1779831581496,39.2,75916.48,0.0,-0.99969,0.0,0.0301]
[1779831586532,39.2,75916.51,0.0,-0.99969,0.0,0.0301]
[1779831591567,39.2,75916.78,0.0,-0.99969,0.0,0.03013]
[1779831596603,39.2,75917.57,0.0,-0.99968,0.0,0.03021]
[1779831601637,39.2,75917.8,0.0,-0.99968,0.0,0.03023]
[1779831606674,39.2,75918.0,0.0,-0.99968,0.0,0.03025]
[1779831608687,39.2,75906.42,0.0,-0.9997,0.0,0.02909]
[1779831609694,39.2,75906.6,0.0,-0.9997,0.0,0.02911]
[1779831610701,39.2,75901.13,0.0,-0.9997,0.0,0.02858]
[1779831611707,39.2,75897.6,0.0,-0.99971,0.0,0.02824]
[1779831614728,39.2,75896.78,0.0,-0.99971,0.0,0.02816]
[1779831619765,39.2,75895.74,0.0,-0.99971,0.0,0.02806]
[1779831624802,39.2,75896.8,0.0,-0.99971,0.0,0.02817]
[1779831629835,39.2,75897.21,0.0,-0.99971,0.0,0.0282]
[1779831634871,39.2,75896.84,0.0,-0.99971,0.0,0.02788]
[1779831639905,39.2,75896.3,0.0,-0.99971,0.0,0.02783]
[1779831644942,39.2,75896.32,0.0,-0.99971,0.0,0.02783]
[1779831649975,39.2,75895.84,0.0,-0.99971,0.0,0.02778]
[1779831657529,39.2,75895.98,0.0,-0.99971,0.0,0.0278]
[1779831667599,39.2,75896.65,0.0,-0.99971,0.0,0.02786]
[1779831673137,39.2,75897.13,0.0,-0.99971,0.0,0.02791]
[1779831678171,39.2,75896.64,0.0,-0.99971,0.0,0.02786]
[1779831683206,39.2,75896.76,0.0,-0.99971,0.0,0.02787]
[1779831689248,39.2,75896.57,0.0,-0.99971,0.0,0.02785]
[1779831692270,39.2,75883.11,0.0,-0.99973,0.0,0.02633]
[1779831697810,39.2,75879.06,0.0,-0.99973,0.0,0.02597]
[1779831702340,39.2,75888.99,0.0,-0.99972,0.0,0.02686]
[1779831703346,39.2,75895.54,0.0,-0.99971,0.0,0.02747]
[1779831704353,39.2,75895.9,0.0,-0.99971,0.0,0.0275]
[1779831710397,39.2,75895.58,0.0,-0.99971,0.0,0.02747]
[1779831715432,39.2,75894.56,0.0,-0.99972,0.0,0.02738]
[1779831720467,39.2,75896.93,0.0,-0.99971,0.0,0.0276]
[1779831725503,39.2,75901.03,0.0,-0.99971,0.0,0.02798]
[1779831730537,39.2,75901.52,0.0,-0.99971,0.0,0.02803]
[1779831737589,39.2,75900.81,0.0,-0.99971,0.0,0.02796]
[1779831742622,39.2,75900.26,0.0,-0.99971,0.0,0.02791]
[1779831747657,39.2,75899.99,0.0,-0.99971,0.0,0.02788]
[1779831753700,39.2,75901.29,0.0,-0.99971,0.0,0.02772]
[1779831758736,39.2,75902.04,0.0,-0.99971,0.0,0.02779]
[1779831764777,39.2,75902.75,0.0,-0.99971,0.0,0.02785]
[1779831769811,39.2,75903.22,0.0,-0.99971,0.0,0.0279]
[1779831772835,39.2,75908.51,0.0,-0.9997,0.0,0.0284]
[1779831776861,39.2,75914.62,0.0,-0.9997,0.0,0.029]
[1779831777867,39.2,75921.34,0.0,-0.99969,0.0,0.02966]
[1779831778876,39.2,75929.69,0.0,-0.99968,0.0,0.03051]
[1779831779882,39.2,75935.14,0.0,-0.99967,0.0,0.03107]
[1779831780889,39.2,75939.34,0.0,-0.99967,0.0,0.03151]
[1779831782903,39.2,75945.51,0.0,-0.99966,0.0,0.03217]
[1779831788944,39.2,75944.84,0.0,-0.99966,0.0,0.0321]
[1779831791965,39.2,75937.3,0.0,-0.99967,0.0,0.0313]
[1779831792972,39.2,75935.12,0.0,-0.99967,0.0,0.03107]
[1779831798520,39.2,75932.35,0.0,-0.99968,0.0,0.03078]
[1779831801031,39.2,75926.5,0.0,-0.99968,0.0,0.03018]
[1779831802038,39.2,75923.37,0.0,-0.99969,0.0,0.02986]
[1779831807075,39.2,75925.89,0.0,-0.99968,0.0,0.03012]
[1779831816137,39.2,75925.83,0.0,-0.99969,0.0,0.0298]
[1779831821172,39.2,75924.18,0.0,-0.99969,0.0,0.02964]
[1779831826208,39.2,75926.66,0.0,-0.99969,0.0,0.02989]
[1779831830236,39.2,75929.44,0.0,-0.99968,0.0,0.03017]
[1779831835272,39.2,75920.67,0.0,-0.99969,0.0,0.02929]
[1779831836279,39.2,75914.92,0.0,-0.9997,0.0,0.02872]
[1779831837285,39.2,75912.55,0.0,-0.9997,0.0,0.0285]
[1779831838802,39.2,75906.17,0.0,-0.99971,0.0,0.02789]
[1779831841312,39.2,75904.84,0.0,-0.99971,0.0,0.02776]
[1779831846349,39.2,75903.35,0.0,-0.99971,0.0,0.02762]
[1779831851382,39.2,75904.6,0.0,-0.99971,0.0,0.02774]
[1779831856418,39.2,75903.15,0.0,-0.99971,0.0,0.0276]
[1779831862460,39.2,75898.86,0.0,-0.99972,0.0,0.0272]
[1779831867495,39.2,75892.06,0.0,-0.99972,0.0,0.02658]
[1779831869018,39.2,75895.16,0.0,-0.99972,0.0,0.02686]
[1779831874543,39.2,75897.36,0.0,-0.99972,0.0,0.02678]
[1779831879578,39.2,75900.67,0.0,-0.99972,0.0,0.02708]
[1779831884614,39.2,75902.16,0.0,-0.99972,0.0,0.02722]
[1779831889649,39.2,75903.45,0.0,-0.99972,0.0,0.02734]
[1779831894684,39.2,75903.54,0.0,-0.99972,0.0,0.02735]
[1779831899718,39.2,75904.87,0.0,-0.99971,0.0,0.02747]
[1779831904757,39.2,75904.63,0.0,-0.99971,0.0,0.02745]
[1779831909792,39.2,75904.57,0.0,-0.99971,0.0,0.02745]
[1779831914825,39.2,75905.17,0.0,-0.99971,0.0,0.0275]
[1779831920868,39.2,75905.52,0.0,-0.99971,0.0,0.02753]
[1779831925902,39.2,75905.63,0.0,-0.99971,0.0,0.02754]
[1779831930939,39.2,75906.03,0.0,-0.99971,0.0,0.02758]
[1779831933959,39.2,75910.05,0.0,-0.99971,0.0,0.02767]
[1779831938994,39.2,75912.52,0.0,-0.99971,0.0,0.0279]
[1779831944029,39.2,75914.1,0.0,-0.99971,0.0,0.02805]
[1779831949064,39.2,75914.62,0.0,-0.99971,0.0,0.0281]
[1779831954098,39.2,75914.72,0.0,-0.99971,0.0,0.02811]
[1779831959651,39.2,75914.72,0.0,-0.99971,0.0,0.02811]
[1779831965176,39.2,75915.53,0.0,-0.99971,0.0,0.02819]
[1779831966183,39.2,75920.72,0.0,-0.9997,0.0,0.02869]
[1779831967190,39.2,75921.9,0.0,-0.9997,0.0,0.0288]
[1779831969721,39.2,75925.74,0.0,-0.99969,0.0,0.02918]
[1779831975245,39.2,75923.16,0.0,-0.9997,0.0,0.02893]
[1779831980280,39.2,75925.22,0.0,-0.9997,0.0,0.02913]
[1779831985316,39.2,75931.02,0.0,-0.99969,0.0,0.02971]
[1779831989861,39.2,75937.91,0.0,-0.99968,0.0,0.03041]
[1779831991358,39.2,75942.46,0.0,-0.99968,0.0,0.03056]
[1779831993371,39.2,75944.74,0.0,-0.99968,0.0,0.03079]
[1779831998407,39.2,75944.79,0.0,-0.99968,0.0,0.0308]
[1779831999931,39.2,75932.55,0.0,-0.99969,0.0,0.02955]
[1779832005456,39.2,75932.3,0.0,-0.99969,0.0,0.02953]
[1779832010491,39.2,75932.61,0.0,-0.99969,0.0,0.02956]
[1779832015525,39.2,75932.56,0.0,-0.99969,0.0,0.02955]
[1779832020561,39.2,75931.99,0.0,-0.99969,0.0,0.0295]
[1779832025602,39.2,75931.29,0.0,-0.99969,0.0,0.02943]
[1779832034662,39.2,75930.63,0.0,-0.99969,0.0,0.02936]
[1779832040218,39.2,75930.71,0.0,-0.99969,0.0,0.02937]
[1779832045738,39.2,75930.94,0.0,-0.99969,0.0,0.02939]
[1779832050774,39.2,75928.4,0.0,-0.99969,0.0,0.02914]
[1779832056817,39.2,75928.52,0.0,-0.9997,0.0,0.02885]
[1779832067893,39.2,75928.04,0.0,-0.9997,0.0,0.0288]
[1779832072930,39.2,75925.29,0.0,-0.9997,0.0,0.02853]
[1779832077967,39.2,75920.87,0.0,-0.99971,0.0,0.02811]
[1779832079978,39.2,75917.57,0.0,-0.99971,0.0,0.0278]
[1779832085024,39.2,75906.59,0.0,-0.99972,0.0,0.02678]
[1779832086029,39.2,75913.1,0.0,-0.99971,0.0,0.02738]
[1779832088043,39.2,75913.14,0.0,-0.99971,0.0,0.02738]
[1779832097106,39.2,75912.52,0.0,-0.99971,0.0,0.02732]
[1779832102140,39.2,75913.03,0.0,-0.99971,0.0,0.02737]
[1779832107176,39.2,75913.33,0.0,-0.99971,0.0,0.0274]
[1779832112210,39.2,75913.01,0.0,-0.99972,0.0,0.02708]
[1779832117248,39.2,75922.7,0.0,-0.99971,0.0,0.02799]
[1779832118255,39.2,75923.0,0.0,-0.99971,0.0,0.02802]
[1779832123290,39.2,75923.45,0.0,-0.99971,0.0,0.02806]
[1779832128326,39.2,75920.54,0.0,-0.99971,0.0,0.02778]
[1779832133360,39.2,75920.68,0.0,-0.99971,0.0,0.0278]
[1779832138394,39.2,75920.21,0.0,-0.99971,0.0,0.02775]
[1779832143430,39.2,75920.05,0.0,-0.99971,0.0,0.02774]
[1779832148465,39.2,75918.46,0.0,-0.99971,0.0,0.02759]
[1779832153499,39.2,75918.33,0.0,-0.99971,0.0,0.02758]
[1779832158534,39.2,75918.89,0.0,-0.99971,0.0,0.02763]
[1779832163569,39.2,75919.97,0.0,-0.99971,0.0,0.02773]
[1779832171137,39.2,75919.03,0.0,-0.99971,0.0,0.02735]
[1779832177667,39.2,75918.97,0.0,-0.99971,0.0,0.02735]
[1779832181697,39.2,75912.2,0.0,-0.99972,0.0,0.02672]
[1779832182704,39.2,75912.2,0.0,-0.99972,0.0,0.02672]
[1779832187739,39.2,75909.62,0.0,-0.99972,0.0,0.02649]
[1779832196802,39.2,75905.84,0.0,-0.99973,0.0,0.02615]
[1779832200829,39.2,75901.33,0.0,-0.99973,0.0,0.02574]
[1779832205866,39.2,75894.34,0.0,-0.99974,0.0,0.02513]
[1779832210908,39.2,75896.08,0.0,-0.99974,0.0,0.02528]
[1779832215963,39.2,75896.21,0.0,-0.99974,0.0,0.0253]
[1779832221492,39.2,75896.04,0.0,-0.99974,0.0,0.02528]
[1779832227039,39.2,75897.81,0.0,-0.99974,0.0,0.02544]
[1779832233084,39.2,75898.34,0.0,-0.99974,0.0,0.02521]
[1779832238119,39.2,75895.18,0.0,-0.99974,0.0,0.02494]
[1779832245169,39.2,75896.11,0.0,-0.99974,0.0,0.02502]
[1779832250205,39.2,75896.12,0.0,-0.99974,0.0,0.02502]
[1779832255240,39.2,75894.8,0.0,-0.99974,0.0,0.0249]
[1779832260274,39.2,75894.25,0.0,-0.99974,0.0,0.02486]
[1779832265309,39.2,75893.32,0.0,-0.99974,0.0,0.02478]
[1779832270345,39.2,75889.84,0.0,-0.99975,0.0,0.02448]
[1779832275381,39.2,75885.8,0.0,-0.99975,0.0,0.02414]
[1779832280416,39.2,75878.73,0.0,-0.99976,0.0,0.02356]
[1779832281423,39.2,75873.08,0.0,-0.99976,0.0,0.02311]
[1779832282429,39.2,75873.66,0.0,-0.99976,0.0,0.02315]
[1779832287465,39.2,75864.93,0.0,-0.99977,0.0,0.02246]
[1779832288471,39.2,75871.71,0.0,-0.99976,0.0,0.023]
[1779832289478,39.2,75876.74,0.0,-0.99976,0.0,0.0234]
[1779832290486,39.2,75877.0,0.0,-0.99976,0.0,0.02342]
[1779832295539,39.2,75879.25,0.0,-0.99976,0.0,0.02335]
[1779832297539,39.2,75840.71,0.0,-0.99979,0.0,0.02042]
[1779832298544,39.2,75840.85,0.0,-0.99979,0.0,0.02043]
[1779832300560,39.2,75849.28,0.0,-0.99978,0.0,0.02104]
[1779832302073,39.2,75861.1,0.0,-0.99977,0.0,0.02192]
[1779832308615,39.2,75863.32,0.0,-0.99977,0.0,0.02209]
[1779832313649,39.2,75863.59,0.0,-0.99977,0.0,0.02211]
[1779832318685,39.2,75864.6,0.0,-0.99977,0.0,0.02219]
[1779832323720,39.2,75864.74,0.0,-0.99977,0.0,0.0222]
[1779832328755,39.2,75864.58,0.0,-0.99977,0.0,0.02219]
[1779832333790,39.2,75867.58,0.0,-0.99977,0.0,0.02242]
[1779832338828,39.2,75868.7,0.0,-0.99977,0.0,0.02251]
[1779832343360,39.2,75877.5,0.0,-0.99976,0.0,0.02321]
[1779832343859,39.2,75877.5,0.0,-0.99976,0.0,0.02321]
[1779832348895,39.2,75878.68,0.0,-0.99976,0.0,0.0233]
[1779832353929,39.2,75879.95,0.0,-0.99976,0.0,0.02315]
[1779832358964,39.2,75879.94,0.0,-0.99976,0.0,0.02315]
[1779832359971,39.2,75872.05,0.0,-0.99977,0.0,0.02253]
[1779832360979,39.2,75868.39,0.0,-0.99977,0.0,0.02224]
[1779832366014,39.2,75868.23,0.0,-0.99977,0.0,0.02223]
[1779832373577,39.2,75866.41,0.0,-0.99977,0.0,0.02209]
[1779832379105,39.2,75867.51,0.0,-0.99977,0.0,0.02217]
[1779832384139,39.2,75867.89,0.0,-0.99977,0.0,0.0222]
[1779832391190,39.2,75868.27,0.0,-0.99977,0.0,0.02223]
[1779832396223,39.2,75872.34,0.0,-0.99977,0.0,0.02255]
[1779832403275,39.2,75871.89,0.0,-0.99977,0.0,0.02251]
[1779832409316,39.2,75872.13,0.0,-0.99977,0.0,0.02253]
[1779832419387,39.2,75871.19,0.0,-0.99977,0.0,0.02221]
[1779832424422,39.2,75872.39,0.0,-0.99977,0.0,0.02231]
[1779832431470,39.2,75871.09,0.0,-0.99977,0.0,0.02221]
[1779832436506,39.2,75870.71,0.0,-0.99977,0.0,0.02218]
[1779832441540,39.2,75870.11,0.0,-0.99977,0.0,0.02213]
[1779832446577,39.2,75869.71,0.0,-0.99977,0.0,0.0221]
[1779832453627,39.2,75870.3,0.0,-0.99977,0.0,0.02215]
[1779832455642,39.2,75861.93,0.0,-0.99978,0.0,0.02151]
[1779832456649,39.2,75852.51,0.0,-0.99979,0.0,0.02081]
[1779832457655,39.2,75851.93,0.0,-0.99979,0.0,0.02077]
[1779832462691,39.2,75853.02,0.0,-0.99979,0.0,0.02085]
[1779832467726,39.2,75853.79,0.0,-0.99978,0.0,0.0209]
[1779832472761,39.2,75850.31,0.0,-0.99979,0.0,0.02042]
[1779832477795,39.2,75849.09,0.0,-0.99979,0.0,0.02034]
[1779832481823,39.2,75843.86,0.0,-0.99979,0.0,0.01997]
[1779832487866,39.2,75844.27,0.0,-0.99979,0.0,0.01999]
[1779832494420,39.2,75839.63,0.0,-0.9998,0.0,0.01967]
[1779832495922,39.2,75842.16,0.0,-0.9998,0.0,0.01985]
[1779832500958,39.2,75841.42,0.0,-0.9998,0.0,0.01979]
[1779832505992,39.2,75849.14,0.0,-0.99979,0.0,0.02034]
[1779832512034,39.2,75852.71,0.0,-0.99979,0.0,0.0206]
[1779832517070,39.2,75852.59,0.0,-0.99979,0.0,0.02059]
[1779832523110,39.2,75851.95,0.0,-0.99979,0.0,0.02054]
[1779832528146,39.2,75851.4,0.0,-0.99979,0.0,0.0205]
[1779832534700,39.2,75850.06,0.0,-0.99979,0.0,0.02018]
[1779832541237,39.2,75852.43,0.0,-0.99979,0.0,0.02035]
[1779832546272,39.2,75852.15,0.0,-0.99979,0.0,0.02033]
[1779832551306,39.2,75851.42,0.0,-0.99979,0.0,0.02027]
[1779832555337,39.2,75843.4,0.0,-0.9998,0.0,0.01971]
[1779832556343,39.2,75843.43,0.0,-0.9998,0.0,0.01971]
[1779832558358,39.2,75836.17,0.0,-0.9998,0.0,0.01921]
[1779832560372,39.2,75835.06,0.0,-0.9998,0.0,0.01914]
[1779832567421,39.2,75833.49,0.0,-0.9998,0.0,0.01903]
[1779832574470,39.2,75834.08,0.0,-0.9998,0.0,0.01907]
[1779832579505,39.2,75834.16,0.0,-0.9998,0.0,0.01908]
[1779832585548,39.2,75833.16,0.0,-0.99981,0.0,0.01901]
[1779832589600,39.2,75803.76,0.0,-0.99983,0.0,0.01713]
[1779832590607,39.2,75795.42,0.0,-0.99983,0.0,0.01663]
[1779832591613,39.2,75799.34,0.0,-0.99983,0.0,0.01667]
[1779832596649,39.2,75799.33,0.0,-0.99983,0.0,0.01667]
[1779832601685,39.2,75802.25,0.0,-0.99983,0.0,0.01684]
[1779832606720,39.2,75804.42,0.0,-0.99983,0.0,0.01697]
[1779832611754,39.2,75804.06,0.0,-0.99983,0.0,0.01695]
[1779832620817,39.2,75801.76,0.0,-0.99983,0.0,0.01681]
[1779832626860,39.2,75801.26,0.0,-0.99983,0.0,0.01678]
[1779832631895,39.2,75800.27,0.0,-0.99983,0.0,0.01672]
[1779832636931,39.2,75796.31,0.0,-0.99983,0.0,0.01649]
[1779832641965,39.2,75793.68,0.0,-0.99983,0.0,0.01633]
[1779832647001,39.2,75798.03,0.0,-0.99983,0.0,0.01659]
[1779832653045,39.2,75797.05,0.0,-0.99983,0.0,0.01634]
[1779832661100,39.2,75795.13,0.0,-0.99984,0.0,0.01623]
[1779832666135,39.2,75794.09,0.0,-0.99984,0.0,0.01617]
[1779832671172,39.2,75793.51,0.0,-0.99984,0.0,0.01614]
[1779832676206,39.2,75792.94,0.0,-0.99984,0.0,0.0161]
[1779832681241,39.2,75795.5,0.0,-0.99983,0.0,0.01625]
[1779832686277,39.2,75793.91,0.0,-0.99984,0.0,0.01616]
[1779832689297,39.2,75788.25,0.0,-0.99984,0.0,0.01583]
[1779832690303,39.2,75779.72,0.0,-0.99984,0.0,0.01536]
[1779832691310,39.2,75779.72,0.0,-0.99984,0.0,0.01536]
[1779832696352,39.2,75778.68,0.0,-0.99985,0.0,0.0153]
[1779832701381,39.2,75779.04,0.0,-0.99984,0.0,0.01532]
[1779832707424,39.2,75776.23,0.0,-0.99985,0.0,0.01516]
[1779832711453,39.2,75787.65,0.0,-0.99984,0.0,0.01562]
[1779832716489,39.2,75787.62,0.0,-0.99984,0.0,0.01562]
[1779832721522,39.2,75787.11,0.0,-0.99984,0.0,0.01559]
[1779832724543,39.2,75777.45,0.0,-0.99985,0.0,0.01505]
[1779832729578,39.2,75777.67,0.0,-0.99985,0.0,0.01507]
[1779832734612,39.2,75777.03,0.0,-0.99985,0.0,0.01503]
[1779832739648,39.2,75775.03,0.0,-0.99985,0.0,0.01492]
[1779832745691,39.2,75774.13,0.0,-0.99985,0.0,0.01487]
[1779832750727,39.2,75767.04,0.0,-0.99985,0.0,0.0145]
[1779832754754,39.2,75774.29,0.0,-0.99985,0.0,0.01488]
[1779832756769,39.2,75780.61,0.0,-0.99985,0.0,0.01523]
[1779832760797,39.2,75786.85,0.0,-0.99984,0.0,0.01557]
[1779832765832,39.2,75786.65,0.0,-0.99984,0.0,0.01556]
[1779832770867,39.2,75792.5,0.0,-0.99984,0.0,0.01589]
[1779832775906,39.2,75792.98,0.0,-0.99984,0.0,0.01573]
[1779832780938,39.2,75791.35,0.0,-0.99984,0.0,0.01564]
[1779832786477,39.2,75790.53,0.0,-0.99984,0.0,0.0156]
[1779832792013,39.2,75789.86,0.0,-0.99984,0.0,0.01556]
[1779832797045,39.2,75789.32,0.0,-0.99984,0.0,0.01553]
[1779832802089,39.2,75796.98,0.0,-0.99984,0.0,0.01596]
[1779832803093,39.2,75798.2,0.0,-0.99984,0.0,0.01603]
[1779832808128,39.2,75793.17,0.0,-0.99984,0.0,0.01575]
[1779832809136,39.2,75793.04,0.0,-0.99984,0.0,0.01574]
[1779832815181,39.2,75790.65,0.0,-0.99984,0.0,0.0156]
[1779832821220,39.2,75793.23,0.0,-0.99984,0.0,0.01575]
[1779832824240,39.2,75798.64,0.0,-0.99984,0.0,0.01606]
[1779832825248,39.2,75800.83,0.0,-0.99984,0.0,0.01619]
[1779832830283,39.2,75806.15,0.0,-0.99983,0.0,0.0165]
[1779832835318,39.2,75809.03,0.0,-0.99983,0.0,0.01648]
[1779832844381,39.2,75811.53,0.0,-0.99983,0.0,0.01662]
[1779832849417,39.2,75812.56,0.0,-0.99983,0.0,0.01669]
[1779832853445,39.2,75821.83,0.0,-0.99982,0.0,0.01725]
[1779832854452,39.2,75821.94,0.0,-0.99982,0.0,0.01726]
[1779832859487,39.2,75822.36,0.0,-0.99982,0.0,0.01728]
[1779832860493,39.2,75830.53,0.0,-0.99982,0.0,0.01779]
[1779832861501,39.2,75830.56,0.0,-0.99982,0.0,0.0178]
[1779832867042,39.2,75829.58,0.0,-0.99982,0.0,0.01773]
[1779832877112,39.2,75826.53,0.0,-0.99982,0.0,0.01754]
[1779832882648,39.2,75826.89,0.0,-0.99982,0.0,0.01756]
[1779832887683,39.2,75831.79,0.0,-0.99982,0.0,0.01787]
[1779832891711,39.2,75835.46,0.0,-0.99982,0.0,0.0179]
[1779832896746,39.2,75836.7,0.0,-0.99982,0.0,0.01798]
[1779832903795,39.2,75836.78,0.0,-0.99982,0.0,0.01799]
[1779832908831,39.2,75838.73,0.0,-0.99981,0.0,0.01811]
[1779832913866,39.2,75838.01,0.0,-0.99981,0.0,0.01807]
[1779832918902,39.2,75841.4,0.0,-0.99981,0.0,0.01828]
[1779832919908,39.2,75847.59,0.0,-0.99981,0.0,0.01869]
[1779832921922,39.2,75853.49,0.0,-0.9998,0.0,0.01909]
[1779832926959,39.2,75854.38,0.0,-0.9998,0.0,0.01915]
[1779832931992,39.2,75850.62,0.0,-0.99981,0.0,0.01889]
[1779832938035,39.2,75847.46,0.0,-0.99981,0.0,0.01868]
[1779832947602,39.2,75847.8,0.0,-0.99981,0.0,0.01871]
[1779832956162,39.2,75848.25,0.0,-0.99981,0.0,0.01852]
[1779832961198,39.2,75852.54,0.0,-0.99981,0.0,0.01881]
[1779832962208,39.2,75852.4,0.0,-0.99981,0.0,0.0188]
[1779832964235,39.2,75842.37,0.0,-0.99981,0.0,0.01814]
[1779832965244,39.2,75844.69,0.0,-0.99981,0.0,0.01829]
[1779832970274,39.2,75844.24,0.0,-0.99981,0.0,0.01826]
[1779832975308,39.2,75844.52,0.0,-0.99981,0.0,0.01828]
[1779832980344,39.2,75846.21,0.0,-0.99981,0.0,0.01839]
[1779832985379,39.2,75845.35,0.0,-0.99981,0.0,0.01833]
[1779832990415,39.2,75845.9,0.0,-0.99981,0.0,0.01837]
[1779832995449,39.2,75846.91,0.0,-0.99981,0.0,0.01843]
[1779833001492,39.2,75846.49,0.0,-0.99981,0.0,0.01841]
[1779833003505,39.2,75851.68,0.0,-0.99981,0.0,0.01875]
[1779833008083,39.2,75853.81,0.0,-0.99981,0.0,0.01889]
[1779833009548,39.2,75861.98,0.0,-0.9998,0.0,0.01945]
[1779833010556,39.2,75859.3,0.0,-0.9998,0.0,0.01926]
[1779833011564,39.2,75865.19,0.0,-0.9998,0.0,0.01945]
[1779833012573,39.2,75867.25,0.0,-0.9998,0.0,0.01959]
[1779833015592,39.2,75872.59,0.0,-0.99979,0.0,0.01997]
[1779833019620,39.2,75874.43,0.0,-0.99979,0.0,0.0201]
[1779833024658,39.2,75875.29,0.0,-0.99979,0.0,0.02016]
[1779833026669,39.2,75881.06,0.0,-0.99979,0.0,0.02057]
[1779833031704,39.2,75885.62,0.0,-0.99978,0.0,0.02091]
[1779833032711,39.2,75901.5,0.0,-0.99977,0.0,0.02211]
[1779833033718,39.2,75902.68,0.0,-0.99977,0.0,0.0222]
[1779833039764,39.2,75900.9,0.0,-0.99977,0.0,0.02206]
[1779833044799,39.2,75896.67,0.0,-0.99977,0.0,0.02173]
[1779833047819,39.2,75885.97,0.0,-0.99978,0.0,0.02093]
[1779833048826,39.2,75885.42,0.0,-0.99978,0.0,0.02089]
[1779833053863,39.2,75882.88,0.0,-0.99979,0.0,0.0207]
[1779833055877,39.2,75881.19,0.0,-0.99979,0.0,0.02058]
[1779833060912,39.2,75879.16,0.0,-0.99979,0.0,0.02043]
[1779833066958,39.2,75879.75,0.0,-0.99979,0.0,0.02048]
[1779833068984,39.2,75869.8,0.0,-0.9998,0.0,0.01977]
[1779833069980,39.2,75859.04,0.0,-0.9998,0.0,0.01903]
[1779833070987,39.2,75852.34,0.0,-0.99981,0.0,0.01858]
[1779833075017,39.2,75845.6,0.0,-0.99982,0.0,0.01793]
[1779833080054,39.2,75846.14,0.0,-0.99982,0.0,0.01797]
[1779833081058,39.2,75837.42,0.0,-0.99982,0.0,0.01741]
[1779833086094,39.2,75835.23,0.0,-0.99982,0.0,0.01728]
[1779833091128,39.2,75836.91,0.0,-0.99982,0.0,0.01738]
[1779833095157,39.2,75824.79,0.0,-0.99983,0.0,0.01664]
[1779833100193,39.2,75825.93,0.0,-0.99983,0.0,0.01671]
[1779833105233,39.2,75823.63,0.0,-0.99983,0.0,0.01657]
[1779833107247,39.2,75829.66,0.0,-0.99983,0.0,0.01694]
[1779833108253,39.2,75829.2,0.0,-0.99983,0.0,0.01691]
[1779833114295,39.2,75823.21,0.0,-0.99983,0.0,0.01655]
[1779833118323,39.2,75816.2,0.0,-0.99984,0.0,0.01614]
[1779833120337,39.2,75808.52,0.0,-0.99984,0.0,0.0157]
[1779833121344,39.2,75808.19,0.0,-0.99984,0.0,0.01568]
[1779833126378,39.2,75808.66,0.0,-0.99984,0.0,0.0157]
[1779833130408,39.2,75767.42,0.0,-0.99986,0.0,0.01352]
[1779833131414,39.2,75767.76,0.0,-0.99986,0.0,0.01337]
[1779833132423,39.2,75771.12,0.0,-0.99986,0.0,0.01354]
[1779833134439,39.2,75769.06,0.0,-0.99986,0.0,0.01344]
[1779833135444,39.2,75766.83,0.0,-0.99987,0.0,0.01333]
[1779833138463,39.2,75752.54,0.0,-0.99987,0.0,0.01265]
[1779833139471,39.2,75752.53,0.0,-0.99987,0.0,0.01265]
[1779833140478,39.2,75750.23,0.0,-0.99987,0.0,0.01254]
[1779833145515,39.2,75749.33,0.0,-0.99987,0.0,0.0125]
[1779833146521,39.2,75743.55,0.0,-0.99988,0.0,0.01223]
[1779833147528,39.2,75737.29,0.0,-0.99988,0.0,0.01196]
[1779833149077,39.2,75732.48,0.0,-0.99988,0.0,0.01174]
[1779833151559,39.2,75730.4,0.0,-0.99988,0.0,0.01165]
[1779833155587,39.2,75738.91,0.0,-0.99988,0.0,0.01203]
[1779833157602,39.2,75737.4,0.0,-0.99988,0.0,0.01196]
[1779833159147,39.2,75730.69,0.0,-0.99988,0.0,0.01167]
[1779833162640,39.2,75717.59,0.0,-0.99989,0.0,0.01111]
[1779833163648,39.2,75710.48,0.0,-0.99989,0.0,0.01082]
[1779833164655,39.2,75709.24,0.0,-0.99989,0.0,0.01077]
[1779833165662,39.2,75719.34,0.0,-0.99989,0.0,0.01119]
[1779833166673,39.2,75714.54,0.0,-0.99989,0.0,0.01099]
[1779833167676,39.2,75707.17,0.0,-0.99989,0.0,0.01069]
[1779833169217,39.2,75705.23,0.0,-0.99989,0.0,0.01061]
[1779833171706,39.2,75695.71,0.0,-0.9999,0.0,0.01024]
[1779833172711,39.2,75702.71,0.0,-0.9999,0.0,0.01052]
[1779833173718,39.2,75709.33,0.0,-0.99989,0.0,0.01078]
[1779833174725,39.2,75709.43,0.0,-0.99989,0.0,0.01078]
[1779833179759,39.2,75710.15,0.0,-0.99989,0.0,0.01081]
[1779833180767,39.2,75716.71,0.0,-0.99989,0.0,0.01108]
[1779833181774,39.2,75717.31,0.0,-0.99989,0.0,0.0111]
[1779833186810,39.2,75718.54,0.0,-0.99989,0.0,0.01115]
[1779833191843,39.2,75719.08,0.0,-0.99989,0.0,0.01104]
[1779833196878,39.2,75717.89,0.0,-0.99989,0.0,0.01099]
[1779833201913,39.2,75715.98,0.0,-0.99989,0.0,0.01091]
[1779833206949,39.2,75714.65,0.0,-0.99989,0.0,0.01086]
[1779833207958,39.2,75719.82,0.0,-0.99989,0.0,0.01107]
[1779833208964,39.2,75724.36,0.0,-0.99989,0.0,0.01126]
[1779833209970,39.2,75724.74,0.0,-0.99989,0.0,0.01127]
[1779833215011,39.2,75725.24,0.0,-0.99989,0.0,0.01129]
[1779833217019,39.2,75732.98,0.0,-0.99988,0.0,0.01162]
[1779833222056,39.2,75731.01,0.0,-0.99988,0.0,0.01154]
[1779833226084,39.2,75722.52,0.0,-0.99989,0.0,0.01118]
[1779833228097,39.2,75721.79,0.0,-0.99989,0.0,0.01115]
[1779833231118,39.2,75715.72,0.0,-0.99989,0.0,0.0109]
[1779833232126,39.2,75717.92,0.0,-0.99989,0.0,0.01099]
[1779833233132,39.2,75721.26,0.0,-0.99989,0.0,0.01113]
[1779833238170,39.2,75719.64,0.0,-0.99989,0.0,0.01106]
[1779833240184,39.2,75705.61,0.0,-0.9999,0.0,0.0105]
[1779833241190,39.2,75705.61,0.0,-0.9999,0.0,0.0105]
[1779833246231,39.2,75701.68,0.0,-0.9999,0.0,0.01034]
[1779833251267,39.2,75701.39,0.0,-0.9999,0.0,0.01021]
[1779833256301,39.2,75706.35,0.0,-0.9999,0.0,0.0104]
[1779833261345,39.2,75708.48,0.0,-0.9999,0.0,0.01048]
[1779833262352,39.2,75692.9,0.0,-0.9999,0.0,0.00989]
[1779833263359,39.2,75685.78,0.0,-0.9999,0.0,0.00962]
[1779833265375,39.2,75671.86,0.0,-0.99991,0.0,0.00913]
[1779833266382,39.2,75670.66,0.0,-0.99991,0.0,0.00909]
[1779833269402,39.2,75681.14,0.0,-0.99991,0.0,0.00946]
[1779833270410,39.2,75680.78,0.0,-0.99991,0.0,0.00945]
[1779833275445,39.2,75681.42,0.0,-0.99991,0.0,0.00947]
[1779833281489,39.2,75677.9,0.0,-0.99991,0.0,0.00934]
[1779833282494,39.2,75685.26,0.0,-0.9999,0.0,0.00961]
[1779833283503,39.2,75692.12,0.0,-0.9999,0.0,0.00986]
[1779833284508,39.2,75695.09,0.0,-0.9999,0.0,0.00997]
[1779833285518,39.2,75705.45,0.0,-0.9999,0.0,0.01036]
[1779833286523,39.2,75711.0,0.0,-0.99989,0.0,0.01058]
[1779833287536,39.2,75711.93,0.0,-0.99989,0.0,0.01062]
[1779833289543,39.2,75719.53,0.0,-0.99989,0.0,0.01092]
[1779833291560,39.2,75720.6,0.0,-0.99989,0.0,0.01096]
[1779833296593,39.2,75718.91,0.0,-0.99989,0.0,0.0109]
[1779833301631,39.2,75722.11,0.0,-0.99989,0.0,0.01103]
[1779833306665,39.2,75718.27,0.0,-0.99989,0.0,0.01087]
[1779833311700,39.2,75715.86,0.0,-0.99989,0.0,0.01064]
[1779833316735,39.2,75715.19,0.0,-0.99989,0.0,0.01061]
[1779833321769,39.2,75714.88,0.0,-0.99989,0.0,0.0106]
[1779833326805,39.2,75713.0,0.0,-0.99989,0.0,0.01053]
[1779833331844,39.2,75712.99,0.0,-0.99989,0.0,0.01053]
[1779833336876,39.2,75714.3,0.0,-0.99989,0.0,0.01058]
[1779833338889,39.2,75720.04,0.0,-0.99989,0.0,0.01081]
[1779833343926,39.2,75720.29,0.0,-0.99989,0.0,0.01082]
[1779833348962,39.2,75726.58,0.0,-0.99989,0.0,0.01107]
[1779833350497,39.2,75740.44,0.0,-0.99988,0.0,0.01166]
[1779833353998,39.2,75748.14,0.0,-0.99988,0.0,0.01199]
[1779833359033,39.2,75745.81,0.0,-0.99988,0.0,0.01189]
[1779833360567,39.2,75744.7,0.0,-0.99988,0.0,0.01184]
[1779833363061,39.2,75751.87,0.0,-0.99988,0.0,0.01216]
[1779833364068,39.2,75751.66,0.0,-0.99988,0.0,0.01215]
[1779833369105,39.2,75753.05,0.0,-0.99988,0.0,0.01221]
[1779833370637,39.2,75761.09,0.0,-0.99987,0.0,0.01258]
[1779833372124,39.2,75762.37,0.0,-0.99987,0.0,0.01249]
[1779833377159,39.2,75763.81,0.0,-0.99987,0.0,0.01256]
[1779833378166,39.2,75756.1,0.0,-0.99988,0.0,0.0122]
[1779833379173,39.2,75757.25,0.0,-0.99988,0.0,0.01225]
[1779833385215,39.2,75756.27,0.0,-0.99988,0.0,0.01221]
[1779833391257,39.2,75757.63,0.0,-0.99988,0.0,0.01227]
[1779833393270,39.2,75743.91,0.0,-0.99988,0.0,0.01166]
[1779833394278,39.2,75742.59,0.0,-0.99988,0.0,0.01161]
[1779833399314,39.2,75742.2,0.0,-0.99988,0.0,0.01159]
[1779833403341,39.2,75747.52,0.0,-0.99988,0.0,0.01182]
[1779833408378,39.2,75733.77,0.0,-0.99989,0.0,0.01123]
[1779833413413,39.2,75732.04,0.0,-0.99989,0.0,0.01116]
[1779833418448,39.2,75730.68,0.0,-0.99989,0.0,0.0111]
[1779833420462,39.2,75732.47,0.0,-0.99989,0.0,0.01118]
[1779833424491,39.2,75727.08,0.0,-0.99989,0.0,0.01096]
[1779833429534,39.2,75712.61,0.0,-0.9999,0.0,0.01038]
[1779833430532,39.2,75706.04,0.0,-0.9999,0.0,0.01013]
[1779833434560,39.2,75712.26,0.0,-0.9999,0.0,0.01024]
[1779833440605,39.2,75708.33,0.0,-0.9999,0.0,0.01009]
[1779833442616,39.2,75701.15,0.0,-0.9999,0.0,0.00982]
[1779833446644,39.2,75698.97,0.0,-0.9999,0.0,0.00974]
[1779833451681,39.2,75701.58,0.0,-0.9999,0.0,0.00983]
[1779833457252,39.2,75701.18,0.0,-0.9999,0.0,0.00982]
[1779833462758,39.2,75699.16,0.0,-0.9999,0.0,0.00974]
[1779833468799,39.2,75699.31,0.0,-0.9999,0.0,0.00975]
[1779833472835,39.2,75692.86,0.0,-0.99991,0.0,0.00952]
[1779833474848,39.2,75682.99,0.0,-0.99991,0.0,0.00917]
[1779833475855,39.2,75682.47,0.0,-0.99991,0.0,0.00915]
[1779833479885,39.2,75678.09,0.0,-0.99991,0.0,0.009]
[1779833485924,39.2,75675.81,0.0,-0.99991,0.0,0.00892]
[1779833489951,39.2,75670.74,0.0,-0.99991,0.0,0.00875]
[1779833494986,39.2,75669.6,0.0,-0.99991,0.0,0.0086]
[1779833497536,39.2,75663.78,0.0,-0.99992,0.0,0.00841]
[1779833504052,39.2,75668.12,0.0,-0.99992,0.0,0.00855]
[1779833507612,39.2,75686.69,0.0,-0.99991,0.0,0.00918]
[1779833509087,39.2,75688.59,0.0,-0.99991,0.0,0.00924]
[1779833514122,39.2,75690.5,0.0,-0.99991,0.0,0.00931]
[1779833519157,39.2,75695.26,0.0,-0.99991,0.0,0.00948]
[1779833521170,39.2,75700.83,0.0,-0.9999,0.0,0.00968]
[1779833526205,39.2,75706.81,0.0,-0.9999,0.0,0.0099]
[1779833533276,39.2,75714.4,0.0,-0.9999,0.0,0.01019]
[1779833538312,39.2,75719.56,0.0,-0.9999,0.0,0.01039]
[1779833542340,39.2,75724.82,0.0,-0.99989,0.0,0.0106]
[1779833545361,39.2,75715.48,0.0,-0.9999,0.0,0.01023]
[1779833546368,39.2,75714.88,0.0,-0.9999,0.0,0.01021]
[1779833551403,39.2,75715.06,0.0,-0.9999,0.0,0.01009]
[1779833557973,39.2,75710.45,0.0,-0.9999,0.0,0.00991]
[1779833563491,39.2,75708.8,0.0,-0.9999,0.0,0.00985]
[1779833568522,39.2,75708.31,0.0,-0.9999,0.0,0.00983]
[1779833573558,39.2,75701.95,0.0,-0.9999,0.0,0.0096]
[1779833578593,39.2,75697.42,0.0,-0.99991,0.0,0.00944]
[1779833583704,39.2,75695.31,0.0,-0.99991,0.0,0.00936]
[1779833584769,39.2,75681.57,0.0,-0.99991,0.0,0.00889]
[1779833585751,39.2,75656.88,0.0,-0.99992,0.0,0.00809]
[1779833586757,39.2,75665.33,0.0,-0.99992,0.0,0.00835]
[1779833587765,39.2,75659.21,0.0,-0.99992,0.0,0.00816]
[1779833590786,39.2,75668.26,0.0,-0.99992,0.0,0.00845]
[1779833592804,39.2,75679.46,0.0,-0.99991,0.0,0.00882]
[1779833593812,39.2,75685.27,0.0,-0.99991,0.0,0.00901]
[1779833594819,39.2,75687.73,0.0,-0.99991,0.0,0.0091]
[1779833597841,39.2,75696.67,0.0,-0.99991,0.0,0.00941]
[1779833598848,39.2,75709.99,0.0,-0.9999,0.0,0.0099]
[1779833599853,39.2,75705.22,0.0,-0.9999,0.0,0.00972]
[1779833601873,39.2,75703.53,0.0,-0.9999,0.0,0.00966]
[1779833603881,39.2,75697.62,0.0,-0.99991,0.0,0.00944]
[1779833605899,39.2,75692.4,0.0,-0.99991,0.0,0.00926]
[1779833606907,39.2,75686.21,0.0,-0.99991,0.0,0.00905]
[1779833608454,39.2,75687.32,0.0,-0.99991,0.0,0.00908]
[1779833610934,39.2,75698.26,0.0,-0.99991,0.0,0.00947]
[1779833611941,39.2,75700.67,0.0,-0.99991,0.0,0.00943]
[1779833614962,39.2,75700.52,0.0,-0.99991,0.0,0.00943]
[1779833619999,39.2,75698.32,0.0,-0.99991,0.0,0.00935]
[1779833621006,39.2,75709.9,0.0,-0.9999,0.0,0.00977]
[1779833622012,39.2,75713.16,0.0,-0.9999,0.0,0.00989]
[1779833624038,39.2,75717.8,0.0,-0.9999,0.0,0.01006]
[1779833625575,39.2,75731.38,0.0,-0.99989,0.0,0.01059]
[1779833628062,39.2,75735.13,0.0,-0.99989,0.0,0.01074]
[1779833630076,39.2,75747.35,0.0,-0.99989,0.0,0.01124]
[1779833631082,39.2,75746.63,0.0,-0.99989,0.0,0.01121]
[1779833634105,39.2,75741.12,0.0,-0.99989,0.0,0.01098]
[1779833635644,39.2,75736.86,0.0,-0.99989,0.0,0.01081]
[1779833637125,39.2,75730.28,0.0,-0.99989,0.0,0.01055]
[1779833638133,39.2,75735.79,0.0,-0.99989,0.0,0.01077]
[1779833639139,39.2,75734.32,0.0,-0.99989,0.0,0.01071]
[1779833642161,39.2,75728.0,0.0,-0.9999,0.0,0.01046]
[1779833643168,39.2,75728.78,0.0,-0.99989,0.0,0.01049]
[1779833648203,39.2,75728.6,0.0,-0.99989,0.0,0.01048]
[1779833653236,39.2,75727.93,0.0,-0.9999,0.0,0.01045]
[1779833658275,39.2,75727.8,0.0,-0.9999,0.0,0.01045]
[1779833662303,39.2,75732.9,0.0,-0.99989,0.0,0.01065]
[1779833664316,39.2,75721.53,0.0,-0.9999,0.0,0.0102]
[1779833669352,39.2,75722.18,0.0,-0.9999,0.0,0.01023]
[1779833675925,39.2,75719.0,0.0,-0.9999,0.0,0.00998]
[1779833681443,39.2,75714.74,0.0,-0.9999,0.0,0.00982]
[1779833686476,39.2,75712.89,0.0,-0.9999,0.0,0.00975]
[1779833691512,39.2,75712.4,0.0,-0.9999,0.0,0.00973]
[1779833693525,39.2,75705.4,0.0,-0.99991,0.0,0.00948]
[1779833694534,39.2,75700.11,0.0,-0.99991,0.0,0.00929]
[1779833698561,39.2,75688.67,0.0,-0.99991,0.0,0.0089]
[1779833702590,39.2,75680.41,0.0,-0.99991,0.0,0.00862]
[1779833706621,39.2,75686.97,0.0,-0.99991,0.0,0.00884]
[1779833707628,39.2,75689.85,0.0,-0.99991,0.0,0.00894]
[1779833708633,39.2,75690.89,0.0,-0.99991,0.0,0.00897]
[1779833713668,39.2,75687.33,0.0,-0.99991,0.0,0.00885]
[1779833718716,39.2,75684.5,0.0,-0.99991,0.0,0.00876]
[1779833722743,39.2,75679.85,0.0,-0.99991,0.0,0.0086]
[1779833727784,39.2,75676.99,0.0,-0.99992,0.0,0.00851]
[1779833728786,39.2,75668.59,0.0,-0.99992,0.0,0.00824]
[1779833729793,39.2,75661.46,0.0,-0.99992,0.0,0.00802]
[1779833734828,39.2,75660.1,0.0,-0.99992,0.0,0.00787]
[1779833738856,39.2,75666.91,0.0,-0.99992,0.0,0.00808]
[1779833740874,39.2,75623.46,0.0,-0.99993,0.0,0.00684]
[1779833741877,39.2,75623.96,0.0,-0.99993,0.0,0.00685]
[1779833746913,39.2,75634.18,0.0,-0.99993,0.0,0.00713]
[1779833747921,39.2,75640.15,0.0,-0.99993,0.0,0.00729]
[1779833753962,39.2,75642.86,0.0,-0.99993,0.0,0.00737]
[1779833758997,39.2,75645.38,0.0,-0.99993,0.0,0.00744]
[1779833762018,39.2,75639.27,0.0,-0.99993,0.0,0.00727]
[1779833767055,39.2,75635.79,0.0,-0.99993,0.0,0.00717]
[1779833771082,39.2,75642.13,0.0,-0.99993,0.0,0.00735]
[1779833772089,39.2,75642.23,0.0,-0.99993,0.0,0.00735]
[1779833777124,39.2,75640.83,0.0,-0.99993,0.0,0.00731]
[1779833778131,39.2,75649.92,0.0,-0.99993,0.0,0.00757]
[1779833779137,39.2,75652.39,0.0,-0.99992,0.0,0.00764]
[1779833781152,39.2,75653.96,0.0,-0.99992,0.0,0.00769]
[1779833786703,39.2,75652.31,0.0,-0.99992,0.0,0.00764]
[1779833792230,39.2,75653.22,0.0,-0.99993,0.0,0.00757]
[1779833794245,39.2,75648.16,0.0,-0.99993,0.0,0.00742]
[1779833799280,39.2,75650.16,0.0,-0.99993,0.0,0.00748]
[1779833801296,39.2,75654.51,0.0,-0.99993,0.0,0.00761]
[1779833804330,39.2,75658.11,0.0,-0.99992,0.0,0.00771]
[1779833809352,39.2,75654.25,0.0,-0.99993,0.0,0.0076]
[1779833814393,39.2,75654.95,0.0,-0.99992,0.0,0.00762]
[1779833819422,39.2,75653.99,0.0,-0.99993,0.0,0.00759]
[1779833824457,39.2,75653.59,0.0,-0.99993,0.0,0.00758]
[1779833828484,39.2,75646.96,0.0,-0.99993,0.0,0.00739]
[1779833833520,39.2,75649.65,0.0,-0.99993,0.0,0.00746]
[1779833838556,39.2,75651.97,0.0,-0.99993,0.0,0.00753]
[1779833843591,39.2,75650.9,0.0,-0.99993,0.0,0.0075]
[1779833847129,39.2,75659.28,0.0,-0.99992,0.0,0.00775]
[1779833852654,39.2,75660.13,0.0,-0.99992,0.0,0.00767]
[1779833857687,39.2,75659.31,0.0,-0.99992,0.0,0.00765]
[1779833862723,39.2,75658.46,0.0,-0.99992,0.0,0.00762]
[1779833866751,39.2,75669.32,0.0,-0.99992,0.0,0.00795]
[1779833868767,39.2,75678.59,0.0,-0.99992,0.0,0.00823]
[1779833870779,39.2,75684.2,0.0,-0.99992,0.0,0.00841]
[1779833872793,39.2,75690.75,0.0,-0.99991,0.0,0.00863]
[1779833877828,39.2,75693.51,0.0,-0.99991,0.0,0.00872]
[1779833882863,39.2,75696.74,0.0,-0.99991,0.0,0.00883]
[1779833887901,39.2,75694.69,0.0,-0.99991,0.0,0.00876]
[1779833888907,39.2,75704.1,0.0,-0.99991,0.0,0.00908]
[1779833890920,39.2,75709.37,0.0,-0.99991,0.0,0.00926]
[1779833895956,39.2,75711.8,0.0,-0.99991,0.0,0.00935]
[1779833900991,39.2,75714.15,0.0,-0.99991,0.0,0.00943]
[1779833906027,39.2,75717.03,0.0,-0.9999,0.0,0.00953]
[1779833911064,39.2,75720.86,0.0,-0.9999,0.0,0.00955]
[1779833915092,39.2,75726.52,0.0,-0.9999,0.0,0.00976]
[1779833920131,39.2,75730.69,0.0,-0.9999,0.0,0.00991]
[1779833925164,39.2,75732.43,0.0,-0.9999,0.0,0.00998]
[1779833926172,39.2,75738.54,0.0,-0.9999,0.0,0.01021]
[1779833927179,39.2,75739.42,0.0,-0.9999,0.0,0.01024]
[1779833932214,39.2,75739.38,0.0,-0.9999,0.0,0.01024]
[1779833937249,39.2,75738.46,0.0,-0.9999,0.0,0.01021]
[1779833940269,39.2,75725.8,0.0,-0.9999,0.0,0.00973]
[1779833941276,39.2,75725.78,0.0,-0.9999,0.0,0.00973]
[1779833943290,39.2,75720.48,0.0,-0.9999,0.0,0.00954]
[1779833944845,39.2,75719.95,0.0,-0.9999,0.0,0.00952]
[1779833947318,39.2,75705.54,0.0,-0.99991,0.0,0.00901]
[1779833948326,39.2,75706.24,0.0,-0.99991,0.0,0.00903]
[1779833953361,39.2,75703.76,0.0,-0.99991,0.0,0.00895]
[1779833956389,39.2,75695.31,0.0,-0.99991,0.0,0.00866]
[1779833957397,39.2,75683.26,0.0,-0.99992,0.0,0.00827]
[1779833958403,39.2,75680.81,0.0,-0.99992,0.0,0.0082]
[1779833963439,39.2,75678.96,0.0,-0.99992,0.0,0.00814]
[1779833968473,39.2,75674.2,0.0,-0.99992,0.0,0.00799]
[1779833971494,39.2,75677.2,0.0,-0.99992,0.0,0.00798]
[1779833977536,39.2,75676.13,0.0,-0.99992,0.0,0.00794]
[1779833985127,39.2,75674.42,0.0,-0.99992,0.0,0.00789]
[1779833990628,39.2,75672.53,0.0,-0.99992,0.0,0.00784]
[1779833997677,39.2,75671.92,0.0,-0.99992,0.0,0.00782]
[1779834002714,39.2,75674.43,0.0,-0.99992,0.0,0.00789]
[1779834007747,39.2,75670.32,0.0,-0.99992,0.0,0.00777]
[1779834009761,39.2,75664.29,0.0,-0.99993,0.0,0.00759]
[1779834014796,39.2,75665.92,0.0,-0.99992,0.0,0.00764]
[1779834018826,39.2,75684.25,0.0,-0.99992,0.0,0.0082]
[1779834022855,39.2,75685.82,0.0,-0.99992,0.0,0.00825]
[1779834027890,39.2,75686.1,0.0,-0.99992,0.0,0.00826]
[1779834032925,39.2,75684.48,0.0,-0.99992,0.0,0.0081]
[1779834037960,39.2,75683.7,0.0,-0.99992,0.0,0.00807]
[1779834041994,39.2,75672.48,0.0,-0.99992,0.0,0.00773]
[1779834047030,39.2,75673.18,0.0,-0.99992,0.0,0.00775]
[1779834052068,39.2,75674.24,0.0,-0.99992,0.0,0.00778]
[1779834057102,39.2,75675.78,0.0,-0.99992,0.0,0.00783]
[1779834062137,39.2,75673.79,0.0,-0.99992,0.0,0.00777]
[1779834067173,39.2,75673.1,0.0,-0.99992,0.0,0.00775]
[1779834072209,39.2,75674.11,0.0,-0.99992,0.0,0.00778]
[1779834077243,39.2,75674.03,0.0,-0.99992,0.0,0.00778]
[1779834082281,39.2,75675.99,0.0,-0.99992,0.0,0.00784]
[1779834087317,39.2,75679.13,0.0,-0.99992,0.0,0.00793]
[1779834092352,39.2,75681.33,0.0,-0.99992,0.0,0.00789]
[1779834097392,39.2,75682.21,0.0,-0.99992,0.0,0.00792]
[1779834102428,39.2,75680.73,0.0,-0.99992,0.0,0.00788]
[1779834107463,39.2,75679.76,0.0,-0.99992,0.0,0.00785]
[1779834112497,39.2,75677.14,0.0,-0.99992,0.0,0.00777]
[1779834118540,39.2,75676.01,0.0,-0.99992,0.0,0.00773]
[1779834124108,39.2,75673.52,0.0,-0.99992,0.0,0.00766]
[1779834129617,39.2,75673.28,0.0,-0.99992,0.0,0.00765]
[1779834134177,39.2,75666.41,0.0,-0.99993,0.0,0.00745]
[1779834136680,39.2,75661.98,0.0,-0.99993,0.0,0.00732]
[1779834137673,39.2,75652.58,0.0,-0.99993,0.0,0.00706]
[1779834138680,39.2,75641.82,0.0,-0.99993,0.0,0.00677]
[1779834139687,39.2,75640.91,0.0,-0.99993,0.0,0.00675]
[1779834141701,39.2,75648.22,0.0,-0.99993,0.0,0.00694]
[1779834144250,39.2,75654.7,0.0,-0.99993,0.0,0.00712]
[1779834148751,39.2,75660.02,0.0,-0.99993,0.0,0.00727]
[1779834151774,39.2,75663.57,0.0,-0.99993,0.0,0.00727]
[1779834152778,39.2,75670.68,0.0,-0.99993,0.0,0.00748]
[1779834156807,39.2,75681.38,0.0,-0.99992,0.0,0.00779]
[1779834160836,39.2,75687.89,0.0,-0.99992,0.0,0.00799]
[1779834165869,39.2,75692.62,0.0,-0.99992,0.0,0.00814]
[1779834166879,39.2,75687.19,0.0,-0.99992,0.0,0.00797]
[1779834171913,39.2,75687.9,0.0,-0.99992,0.0,0.00799]
[1779834176947,39.2,75690.57,0.0,-0.99992,0.0,0.00807]
[1779834181982,39.2,75695.53,0.0,-0.99992,0.0,0.00823]
[1779834187018,39.2,75696.58,0.0,-0.99992,0.0,0.00826]
[1779834192052,39.2,75699.24,0.0,-0.99992,0.0,0.00835]
[1779834197087,39.2,75702.62,0.0,-0.99992,0.0,0.00845]
[1779834202122,39.2,75704.56,0.0,-0.99992,0.0,0.00852]
[1779834207158,39.2,75710.81,0.0,-0.99991,0.0,0.00872]
[1779834211189,39.2,75714.04,0.0,-0.99991,0.0,0.00872]
[1779834213203,39.2,75709.1,0.0,-0.99991,0.0,0.00855]
[1779834216224,39.2,75694.17,0.0,-0.99992,0.0,0.00808]
[1779834222265,39.2,75694.67,0.0,-0.99992,0.0,0.00809]
[1779834226303,39.2,75685.5,0.0,-0.99992,0.0,0.00781]
[1779834227303,39.2,75678.26,0.0,-0.99992,0.0,0.0076]
[1779834232340,39.2,75675.98,0.0,-0.99993,0.0,0.00753]
[1779834237373,39.2,75673.06,0.0,-0.99993,0.0,0.00744]
[1779834242410,39.2,75671.43,0.0,-0.99993,0.0,0.0074]
[1779834247444,39.2,75666.55,0.0,-0.99993,0.0,0.00726]
[1779834252478,39.2,75669.61,0.0,-0.99993,0.0,0.00734]
[1779834255500,39.2,75673.69,0.0,-0.99993,0.0,0.00746]
[1779834260535,39.2,75672.9,0.0,-0.99993,0.0,0.00744]
[1779834265577,39.2,75676.29,0.0,-0.99993,0.0,0.00754]
[1779834270612,39.2,75675.61,0.0,-0.99993,0.0,0.00752]
[1779834275647,39.2,75673.99,0.0,-0.99993,0.0,0.00737]
[1779834280682,39.2,75674.32,0.0,-0.99993,0.0,0.00738]
[1779834285720,39.2,75671.82,0.0,-0.99993,0.0,0.00731]
[1779834290754,39.2,75671.43,0.0,-0.99993,0.0,0.0073]
[1779834294344,39.2,75677.51,0.0,-0.99993,0.0,0.00747]
[1779834295787,39.2,75678.59,0.0,-0.99993,0.0,0.0075]
[1779834300823,39.2,75676.87,0.0,-0.99993,0.0,0.00745]
[1779834305858,39.2,75676.11,0.0,-0.99993,0.0,0.00743]
[1779834307872,39.2,75680.32,0.0,-0.99993,0.0,0.00755]
[1779834312912,39.2,75679.86,0.0,-0.99993,0.0,0.00754]
[1779834317942,39.2,75678.89,0.0,-0.99993,0.0,0.00751]
[1779834322977,39.2,75683.3,0.0,-0.99992,0.0,0.00764]
[1779834328014,39.2,75683.82,0.0,-0.99992,0.0,0.00766]
[1779834330026,39.2,75677.28,0.0,-0.99993,0.0,0.00747]
[1779834335065,39.2,75678.45,0.0,-0.99993,0.0,0.0074]
[1779834341106,39.2,75677.4,0.0,-0.99993,0.0,0.00737]
[1779834347149,39.2,75675.95,0.0,-0.99993,0.0,0.00733]
[1779834352183,39.2,75676.13,0.0,-0.99993,0.0,0.00733]
[1779834358225,39.2,75679.12,0.0,-0.99993,0.0,0.00742]
[1779834363260,39.2,75677.19,0.0,-0.99993,0.0,0.00736]
[1779834367287,39.2,75671.66,0.0,-0.99993,0.0,0.00721]
[1779834368294,39.2,75665.22,0.0,-0.99993,0.0,0.00703]
[1779834373329,39.2,75653.75,0.0,-0.99993,0.0,0.00672]
[1779834381386,39.2,75653.25,0.0,-0.99993,0.0,0.00671]
[1779834387428,39.2,75647.08,0.0,-0.99994,0.0,0.00655]
[1779834392463,39.2,75648.68,0.0,-0.99994,0.0,0.0065]
[1779834397501,39.2,75650.5,0.0,-0.99994,0.0,0.00655]
[1779834402537,39.2,75650.78,0.0,-0.99994,0.0,0.00655]
[1779834407573,39.2,75653.34,0.0,-0.99993,0.0,0.00662]
[1779834411599,39.2,75663.07,0.0,-0.99993,0.0,0.00688]
[1779834414620,39.2,75669.69,0.0,-0.99993,0.0,0.00706]
[1779834419655,39.2,75673.61,0.0,-0.99993,0.0,0.00716]
[1779834425696,39.2,75677.12,0.0,-0.99993,0.0,0.00726]
[1779834430733,39.2,75680.44,0.0,-0.99993,0.0,0.00736]
[1779834440803,39.2,75681.02,0.0,-0.99993,0.0,0.00737]
[1779834454459,39.2,75684.1,0.0,-0.99993,0.0,0.00736]
[1779834459936,39.2,75684.65,0.0,-0.99993,0.0,0.00738]
[1779834460942,39.2,75690.7,0.0,-0.99992,0.0,0.00755]
[1779834461950,39.2,75693.05,0.0,-0.99992,0.0,0.00762]
[1779834466985,39.2,75694.32,0.0,-0.99992,0.0,0.00766]
[1779834472032,39.2,75694.93,0.0,-0.99992,0.0,0.00768]
[1779834477066,39.2,75698.9,0.0,-0.99992,0.0,0.0078]
[1779834482101,39.2,75700.47,0.0,-0.99992,0.0,0.00785]
[1779834484670,39.2,75690.69,0.0,-0.99992,0.0,0.00755]
[1779834487136,39.2,75687.27,0.0,-0.99993,0.0,0.00745]
[1779834492170,39.2,75689.39,0.0,-0.99993,0.0,0.00752]
[1779834496199,39.2,75694.98,0.0,-0.99992,0.0,0.00768]
[1779834501234,39.2,75695.34,0.0,-0.99992,0.0,0.00769]
[1779834510299,39.2,75695.11,0.0,-0.99992,0.0,0.00768]
[1779834515331,39.2,75694.04,0.0,-0.99992,0.0,0.00755]
[1779834521374,39.2,75694.81,0.0,-0.99992,0.0,0.00757]
[1779834526409,39.2,75696.09,0.0,-0.99992,0.0,0.00761]
[1779834531443,39.2,75696.67,0.0,-0.99992,0.0,0.00763]
[1779834538493,39.2,75696.21,0.0,-0.99992,0.0,0.00761]
[1779834542522,39.2,75687.6,0.0,-0.99993,0.0,0.00736]
[1779834547556,39.2,75688.23,0.0,-0.99993,0.0,0.00738]
[1779834552591,39.2,75686.25,0.0,-0.99993,0.0,0.00732]
[1779834557626,39.2,75689.13,0.0,-0.99993,0.0,0.00741]
[1779834564675,39.2,75690.18,0.0,-0.99993,0.0,0.00744]
[1779834574745,39.2,75688.32,0.0,-0.99993,0.0,0.00728]
[1779834579782,39.2,75690.36,0.0,-0.99993,0.0,0.00734]
[1779834581797,39.2,75705.21,0.0,-0.99992,0.0,0.00778]
[1779834583810,39.2,75696.47,0.0,-0.99993,0.0,0.00752]
[1779834588843,39.2,75697.18,0.0,-0.99992,0.0,0.00754]
[1779834593878,39.2,75701.71,0.0,-0.99992,0.0,0.00767]
[1779834598914,39.2,75701.8,0.0,-0.99992,0.0,0.00768]
[1779834602944,39.2,75686.44,0.0,-0.99993,0.0,0.00723]
[1779834603951,39.2,75675.03,0.0,-0.99993,0.0,0.00692]
[1779834604957,39.2,75671.13,0.0,-0.99993,0.0,0.00681]
[1779834606970,39.2,75683.16,0.0,-0.99993,0.0,0.00714]
[1779834607977,39.2,75685.7,0.0,-0.99993,0.0,0.00721]
[1779834609995,39.2,75702.67,0.0,-0.99992,0.0,0.0077]
[1779834611001,39.2,75714.04,0.0,-0.99992,0.0,0.00805]
[1779834612013,39.2,75714.27,0.0,-0.99992,0.0,0.00806]
[1779834614024,39.2,75707.78,0.0,-0.99992,0.0,0.00786]
[1779834615591,39.2,75707.04,0.0,-0.99992,0.0,0.00784]
[1779834621635,39.2,75702.23,0.0,-0.99992,0.0,0.00769]
[1779834624098,39.2,75695.59,0.0,-0.99993,0.0,0.00749]
[1779834626113,39.2,75695.41,0.0,-0.99993,0.0,0.00749]
[1779834628127,39.2,75701.24,0.0,-0.99992,0.0,0.00766]
[1779834630699,39.2,75694.6,0.0,-0.99993,0.0,0.00747]
[1779834635733,39.2,75695.28,0.0,-0.99993,0.0,0.00738]
[1779834641217,39.2,75695.45,0.0,-0.99993,0.0,0.00739]
[1779834644238,39.2,75685.43,0.0,-0.99993,0.0,0.00711]
[1779834645247,39.2,75685.48,0.0,-0.99993,0.0,0.00711]
[1779834650841,39.2,75691.22,0.0,-0.99993,0.0,0.00727]
[1779834657330,39.2,75689.27,0.0,-0.99993,0.0,0.00721]
[1779834662365,39.2,75692.93,0.0,-0.99993,0.0,0.00732]
[1779834663937,39.2,75700.7,0.0,-0.99992,0.0,0.00754]
[1779834664379,39.2,75700.7,0.0,-0.99992,0.0,0.00754]
[1779834669414,39.2,75704.97,0.0,-0.99992,0.0,0.00767]
[1779834676464,39.2,75705.38,0.0,-0.99992,0.0,0.00768]
[1779834681498,39.2,75703.77,0.0,-0.99992,0.0,0.00763]
[1779834686533,39.2,75704.62,0.0,-0.99992,0.0,0.00766]
[1779834691568,39.2,75705.25,0.0,-0.99992,0.0,0.00757]
[1779834697611,39.2,75706.5,0.0,-0.99992,0.0,0.00761]
[1779834702645,39.2,75702.04,0.0,-0.99993,0.0,0.00748]
[1779834707680,39.2,75700.5,0.0,-0.99993,0.0,0.00743]
[1779834709694,39.2,75678.6,0.0,-0.99993,0.0,0.00682]
[1779834713722,39.2,75700.15,0.0,-0.99993,0.0,0.00742]
[1779834718757,39.2,75702.15,0.0,-0.99993,0.0,0.00748]
[1779834723792,39.2,75703.58,0.0,-0.99992,0.0,0.00752]
[1779834729835,39.2,75702.58,0.0,-0.99993,0.0,0.00749]
[1779834734870,39.2,75709.8,0.0,-0.99992,0.0,0.00771]
[1779834739904,39.2,75712.22,0.0,-0.99992,0.0,0.00778]
[1779834744939,39.2,75714.04,0.0,-0.99992,0.0,0.00784]
[1779834748967,39.2,75718.45,0.0,-0.99992,0.0,0.00797]
[1779834750983,39.2,75735.69,0.0,-0.99991,0.0,0.00852]
[1779834757029,39.2,75738.11,0.0,-0.99991,0.0,0.00849]
[1779834762064,39.2,75739.31,0.0,-0.99991,0.0,0.00853]
[1779834767098,39.2,75736.46,0.0,-0.99992,0.0,0.00843]
[1779834771126,39.2,75736.45,0.0,-0.99992,0.0,0.00843]
[1779834773140,39.2,75740.22,0.0,-0.99991,0.0,0.00856]
[1779834778176,39.2,75740.65,0.0,-0.99991,0.0,0.00857]
[1779834782204,39.2,75746.24,0.0,-0.99991,0.0,0.00876]
[1779834787239,39.2,75743.98,0.0,-0.99991,0.0,0.00868]
[1779834792274,39.2,75745.0,0.0,-0.99991,0.0,0.00872]
[1779834797313,39.2,75743.88,0.0,-0.99991,0.0,0.00868]
[1779834798320,39.2,75737.14,0.0,-0.99991,0.0,0.00846]
[1779834799327,39.2,75738.2,0.0,-0.99991,0.0,0.00849]
[1779834802347,39.2,75733.04,0.0,-0.99992,0.0,0.00832]
[1779834807383,39.2,75732.86,0.0,-0.99992,0.0,0.00832]
[1779834811411,39.2,75738.41,0.0,-0.99992,0.0,0.00839]
[1779834816446,39.2,75737.95,0.0,-0.99992,0.0,0.00837]
[1779834821483,39.2,75737.56,0.0,-0.99992,0.0,0.00836]
[1779834826516,39.2,75738.2,0.0,-0.99992,0.0,0.00838]
[1779834831551,39.2,75736.47,0.0,-0.99992,0.0,0.00832]
[1779834832558,39.2,75730.16,0.0,-0.99992,0.0,0.00812]
[1779834837593,39.2,75731.82,0.0,-0.99992,0.0,0.00817]
[1779834842628,39.2,75732.44,0.0,-0.99992,0.0,0.00819]
[1779834847663,39.2,75733.47,0.0,-0.99992,0.0,0.00823]
[1779834852697,39.2,75734.14,0.0,-0.99992,0.0,0.00825]
[1779834856727,39.2,75739.48,0.0,-0.99992,0.0,0.00842]
[1779834861762,39.2,75743.27,0.0,-0.99991,0.0,0.00854]
[1779834866796,39.2,75744.16,0.0,-0.99991,0.0,0.00857]
[1779834871830,39.2,75743.29,0.0,-0.99992,0.0,0.00843]
[1779834874862,39.2,75750.91,0.0,-0.99991,0.0,0.00868]
[1779834875870,39.2,75759.47,0.0,-0.99991,0.0,0.00898]
[1779834880906,39.2,75762.62,0.0,-0.99991,0.0,0.00909]
[1779834884934,39.2,75754.82,0.0,-0.99991,0.0,0.00882]
[1779834889969,39.2,75757.49,0.0,-0.99991,0.0,0.00891]
[1779834895009,39.2,75760.4,0.0,-0.99991,0.0,0.00901]
[1779834900041,39.2,75760.64,0.0,-0.99991,0.0,0.00902]
[1779834905076,39.2,75760.39,0.0,-0.99991,0.0,0.00901]
[1779834910111,39.2,75760.08,0.0,-0.99991,0.0,0.009]
[1779834915147,39.2,75760.24,0.0,-0.99991,0.0,0.009]
[1779834920181,39.2,75760.03,0.0,-0.99991,0.0,0.009]
[1779834925218,39.2,75769.97,0.0,-0.99991,0.0,0.00935]
[1779834926224,39.2,75771.52,0.0,-0.9999,0.0,0.0094]
[1779834930252,39.2,75753.44,0.0,-0.99991,0.0,0.00877]
[1779834931259,39.2,75751.42,0.0,-0.99991,0.0,0.00859]
[1779834936294,39.2,75750.8,0.0,-0.99991,0.0,0.00856]
[1779834942338,39.2,75751.16,0.0,-0.99991,0.0,0.00858]
[1779834945907,39.2,75756.2,0.0,-0.99991,0.0,0.00875]
[1779834951400,39.2,75756.17,0.0,-0.99991,0.0,0.00874]
[1779834956984,39.2,75756.13,0.0,-0.99991,0.0,0.00874]
[1779834963485,39.2,75756.25,0.0,-0.99991,0.0,0.00875]
[1779834967058,39.2,75738.84,0.0,-0.99992,0.0,0.00818]
[1779834968521,39.2,75739.3,0.0,-0.99992,0.0,0.00819]
[1779834973558,39.2,75741.18,0.0,-0.99992,0.0,0.00825]
[1779834978592,39.2,75743.29,0.0,-0.99992,0.0,0.00832]
[1779834981612,39.2,75747.97,0.0,-0.99991,0.0,0.00847]
[1779834987199,39.2,75749.98,0.0,-0.99991,0.0,0.00854]
[1779834991682,39.2,75752.72,0.0,-0.99991,0.0,0.00851]
[1779834997273,39.2,75753.38,0.0,-0.99991,0.0,0.00854]
[1779835002759,39.2,75754.46,0.0,-0.99991,0.0,0.00857]
[1779835003765,39.2,75761.98,0.0,-0.99991,0.0,0.00882]
[1779835004773,39.2,75754.99,0.0,-0.99991,0.0,0.00859]
[1779835008801,39.2,75748.64,0.0,-0.99992,0.0,0.00838]
[1779835013837,39.2,75746.86,0.0,-0.99992,0.0,0.00832]
[1779835018875,39.2,75748.1,0.0,-0.99992,0.0,0.00836]
[1779835019882,39.2,75729.71,0.0,-0.99992,0.0,0.00778]
[1779835023914,39.2,75709.15,0.0,-0.99993,0.0,0.00718]
[1779835026931,39.2,75717.15,0.0,-0.99993,0.0,0.00741]
[1779835031967,39.2,75727.18,0.0,-0.99992,0.0,0.00771]
[1779835034987,39.2,75734.31,0.0,-0.99992,0.0,0.00793]
[1779835041030,39.2,75735.17,0.0,-0.99992,0.0,0.00795]
[1779835046065,39.2,75733.26,0.0,-0.99992,0.0,0.00789]
[1779835051100,39.2,75735.34,0.0,-0.99992,0.0,0.00785]
[1779835058150,39.2,75738.01,0.0,-0.99992,0.0,0.00793]
[1779835063184,39.2,75738.26,0.0,-0.99992,0.0,0.00794]
[1779835069227,39.2,75737.54,0.0,-0.99992,0.0,0.00792]
[1779835073255,39.2,75731.62,0.0,-0.99992,0.0,0.00774]
[1779835078289,39.2,75733.57,0.0,-0.99992,0.0,0.0078]
[1779835080303,39.2,75726.94,0.0,-0.99992,0.0,0.0076]
[1779835085339,39.2,75725.81,0.0,-0.99992,0.0,0.00756]
[1779835090373,39.2,75725.04,0.0,-0.99992,0.0,0.00754]
[1779835095409,39.2,75726.62,0.0,-0.99992,0.0,0.00759]
[1779835102459,39.2,75725.26,0.0,-0.99992,0.0,0.00755]
[1779835106486,39.2,75701.36,0.0,-0.99993,0.0,0.00687]
[1779835108503,39.2,75701.92,0.0,-0.99993,0.0,0.00688]
[1779835113536,39.2,75699.72,0.0,-0.99993,0.0,0.00673]
[1779835118571,39.2,75701.56,0.0,-0.99993,0.0,0.00678]
[1779835121591,39.2,75689.2,0.0,-0.99994,0.0,0.00646]
[1779835122599,39.2,75688.03,0.0,-0.99994,0.0,0.00643]
[1779835123608,39.2,75697.2,0.0,-0.99993,0.0,0.00666]
[1779835124614,39.2,75703.15,0.0,-0.99993,0.0,0.00682]
[1779835125621,39.2,75701.36,0.0,-0.99993,0.0,0.00677]
[1779835130659,39.2,75705.26,0.0,-0.99993,0.0,0.00688]
[1779835132671,39.2,75710.37,0.0,-0.99993,0.0,0.00702]
[1779835133679,39.2,75716.55,0.0,-0.99993,0.0,0.00719]
[1779835134685,39.2,75727.78,0.0,-0.99992,0.0,0.00752]
[1779835135692,39.2,75728.64,0.0,-0.99992,0.0,0.00754]
[1779835140730,39.2,75730.57,0.0,-0.99992,0.0,0.0076]
[1779835145765,39.2,75730.65,0.0,-0.99992,0.0,0.0076]
[1779835153822,39.2,75730.2,0.0,-0.99992,0.0,0.00759]
[1779835158857,39.2,75728.03,0.0,-0.99992,0.0,0.00752]
[1779835163892,39.2,75724.99,0.0,-0.99993,0.0,0.00744]
[1779835168927,39.2,75720.3,0.0,-0.99993,0.0,0.0073]
[1779835169933,39.2,75711.4,0.0,-0.99993,0.0,0.00705]
[1779835174969,39.2,75708.41,0.0,-0.99993,0.0,0.00687]
[1779835180005,39.2,75707.68,0.0,-0.99993,0.0,0.00685]
[1779835182018,39.2,75701.4,0.0,-0.99993,0.0,0.00668]
[1779835187054,39.2,75699.9,0.0,-0.99993,0.0,0.00664]
[1779835191081,39.2,75705.68,0.0,-0.99993,0.0,0.0068]
[1779835196117,39.2,75706.49,0.0,-0.99993,0.0,0.00682]
[1779835201152,39.2,75704.35,0.0,-0.99993,0.0,0.00676]
[1779835206187,39.2,75704.2,0.0,-0.99993,0.0,0.00676]
[1779835211222,39.2,75703.54,0.0,-0.99993,0.0,0.00674]
[1779835216257,39.2,75704.27,0.0,-0.99993,0.0,0.00676]
[1779835221291,39.2,75702.85,0.0,-0.99993,0.0,0.00672]
[1779835226328,39.2,75704.84,0.0,-0.99993,0.0,0.00677]
[1779835231363,39.2,75702.12,0.0,-0.99993,0.0,0.00661]
[1779835236399,39.2,75699.65,0.0,-0.99993,0.0,0.00654]
[1779835241434,39.2,75699.75,0.0,-0.99993,0.0,0.00655]
[1779835246471,39.2,75700.34,0.0,-0.99993,0.0,0.00656]
[1779835247475,39.2,75710.79,0.0,-0.99993,0.0,0.00684]
[1779835252512,39.2,75710.62,0.0,-0.99993,0.0,0.00683]
[1779835258553,39.2,75712.26,0.0,-0.99993,0.0,0.00688]
[1779835260568,39.2,75718.35,0.0,-0.99993,0.0,0.00705]
[1779835261574,39.2,75718.84,0.0,-0.99993,0.0,0.00706]
[1779835265603,39.2,75723.37,0.0,-0.99993,0.0,0.00719]
[1779835270636,39.2,75723.1,0.0,-0.99993,0.0,0.00718]
[1779835279261,39.2,75723.38,0.0,-0.99993,0.0,0.00719]
[1779835283729,39.2,75714.66,0.0,-0.99993,0.0,0.00694]
[1779835285743,39.2,75711.18,0.0,-0.99993,0.0,0.00685]
[1779835290780,39.2,75714.16,0.0,-0.99993,0.0,0.00693]
[1779835295814,39.2,75711.26,0.0,-0.99993,0.0,0.00676]
[1779835296820,39.2,75705.76,0.0,-0.99993,0.0,0.00661]
[1779835297831,39.2,75705.14,0.0,-0.99993,0.0,0.00659]
[1779835302863,39.2,75705.02,0.0,-0.99993,0.0,0.00659]
[1779835303871,39.2,75698.51,0.0,-0.99994,0.0,0.00642]
[1779835304877,39.2,75695.22,0.0,-0.99994,0.0,0.00634]
[1779835309913,39.2,75696.94,0.0,-0.99994,0.0,0.00638]
[1779835316960,39.2,75698.23,0.0,-0.99994,0.0,0.00642]
[1779835321995,39.2,75699.62,0.0,-0.99994,0.0,0.00645]
[1779835327031,39.2,75699.04,0.0,-0.99994,0.0,0.00644]
[1779835334648,39.2,75698.37,0.0,-0.99994,0.0,0.00642]
[1779835339115,39.2,75686.57,0.0,-0.99994,0.0,0.00612]
[1779835342136,39.2,75693.06,0.0,-0.99994,0.0,0.00629]
[1779835344721,39.2,75703.07,0.0,-0.99993,0.0,0.00654]
[1779835346164,39.2,75705.19,0.0,-0.99993,0.0,0.0066]
[1779835349185,39.2,75712.38,0.0,-0.99993,0.0,0.00679]
[1779835353212,39.2,75716.08,0.0,-0.99993,0.0,0.00679]
[1779835358248,39.2,75713.48,0.0,-0.99993,0.0,0.00672]
[1779835363283,39.2,75712.66,0.0,-0.99993,0.0,0.0067]
[1779835368318,39.2,75714.96,0.0,-0.99993,0.0,0.00676]
[1779835373353,39.2,75712.72,0.0,-0.99993,0.0,0.0067]
[1779835380402,39.2,75712.51,0.0,-0.99993,0.0,0.0067]
[1779835386444,39.2,75713.15,0.0,-0.99993,0.0,0.00671]
[1779835391479,39.2,75713.12,0.0,-0.99993,0.0,0.00671]
[1779835394500,39.2,75720.55,0.0,-0.99993,0.0,0.00691]
[1779835398528,39.2,75731.73,0.0,-0.99993,0.0,0.00722]
[1779835403568,39.2,75731.2,0.0,-0.99993,0.0,0.00721]
[1779835405582,39.2,75725.87,0.0,-0.99993,0.0,0.00706]
[1779835410617,39.2,75724.26,0.0,-0.99993,0.0,0.00701]
[1779835423709,39.2,75721.53,0.0,-0.99993,0.0,0.00684]
[1779835426730,39.2,75705.64,0.0,-0.99994,0.0,0.00642]
[1779835427737,39.2,75699.78,0.0,-0.99994,0.0,0.00628]
[1779835432771,39.2,75702.12,0.0,-0.99994,0.0,0.00633]
[1779835437807,39.2,75704.61,0.0,-0.99994,0.0,0.0064]
[1779835438817,39.2,75714.73,0.0,-0.99993,0.0,0.00666]
[1779835439820,39.2,75714.83,0.0,-0.99993,0.0,0.00666]
[1779835444855,39.2,75714.51,0.0,-0.99993,0.0,0.00665]
[1779835452912,39.2,75714.52,0.0,-0.99993,0.0,0.00665]
[1779835457947,39.2,75706.71,0.0,-0.99994,0.0,0.00645]
[1779835458954,39.2,75703.61,0.0,-0.99994,0.0,0.00637]
[1779835464599,39.2,75697.62,0.0,-0.99994,0.0,0.00622]
[1779835473052,39.2,75697.43,0.0,-0.99994,0.0,0.00613]
[1779835476077,39.2,75694.29,0.0,-0.99994,0.0,0.00605]
[1779835481112,39.2,75692.83,0.0,-0.99994,0.0,0.00602]
[1779835486147,39.2,75696.1,0.0,-0.99994,0.0,0.0061]
[1779835490180,39.2,75702.8,0.0,-0.99994,0.0,0.00626]
[1779835495215,39.2,75702.19,0.0,-0.99994,0.0,0.00625]
[1779835503271,39.2,75701.56,0.0,-0.99994,0.0,0.00623]
[1779835504884,39.2,75694.43,0.0,-0.99994,0.0,0.00606]
[1779835507299,39.2,75688.78,0.0,-0.99994,0.0,0.00592]
[1779835510320,39.2,75682.39,0.0,-0.99994,0.0,0.00577]
[1779835515356,39.2,75677.56,0.0,-0.99994,0.0,0.00566]
[1779835520389,39.2,75673.49,0.0,-0.99994,0.0,0.00557]
[1779835525425,39.2,75671.96,0.0,-0.99995,0.0,0.00553]
[1779835530460,39.2,75670.99,0.0,-0.99995,0.0,0.00551]
[1779835531467,39.2,75663.78,0.0,-0.99995,0.0,0.00528]
[1779835532474,39.2,75669.58,0.0,-0.99995,0.0,0.0054]
[1779835537508,39.2,75670.87,0.0,-0.99995,0.0,0.00543]
[1779835542544,39.2,75671.7,0.0,-0.99995,0.0,0.00545]
[1779835543551,39.2,75664.64,0.0,-0.99995,0.0,0.0053]
[1779835548586,39.2,75662.17,0.0,-0.99995,0.0,0.00524]
[1779835552614,39.2,75656.7,0.0,-0.99995,0.0,0.00513]
[1779835556644,39.2,75648.38,0.0,-0.99995,0.0,0.00496]
[1779835559664,39.2,75643.19,0.0,-0.99995,0.0,0.00485]
[1779835562686,39.2,75638.0,0.0,-0.99995,0.0,0.00475]
[1779835567720,39.2,75632.94,0.0,-0.99995,0.0,0.00466]
[1779835569734,39.2,75622.76,0.0,-0.99996,0.0,0.00447]
[1779835570742,39.2,75616.87,0.0,-0.99996,0.0,0.00436]
[1779835573763,39.2,75622.79,0.0,-0.99996,0.0,0.00447]
[1779835575778,39.2,75631.1,0.0,-0.99995,0.0,0.00462]
[1779835580813,39.2,75623.29,0.0,-0.99996,0.0,0.00448]
[1779835581819,39.2,75615.96,0.0,-0.99996,0.0,0.00434]
[1779835585846,39.2,75620.37,0.0,-0.99996,0.0,0.00442]
[1779835590884,39.2,75622.37,0.0,-0.99996,0.0,0.00446]
[1779835595917,39.2,75624.25,0.0,-0.99996,0.0,0.00443]
[1779835600953,39.2,75619.91,0.0,-0.99996,0.0,0.00435]
[1779835605987,39.2,75616.25,0.0,-0.99996,0.0,0.00429]
[1779835611022,39.2,75612.81,0.0,-0.99996,0.0,0.00422]
[1779835616058,39.2,75610.96,0.0,-0.99996,0.0,0.00419]
[1779835622099,39.2,75610.92,0.0,-0.99996,0.0,0.00419]
[1779835627133,39.2,75608.54,0.0,-0.99996,0.0,0.00415]
[1779835629148,39.2,75606.79,0.0,-0.99996,0.0,0.00412]
[1779835635818,39.2,75610.57,0.0,-0.99996,0.0,0.00419]
[1779835641234,39.2,75609.12,0.0,-0.99996,0.0,0.00416]
[1779835646268,39.2,75607.99,0.0,-0.99996,0.0,0.00414]
[1779835649290,39.2,75613.37,0.0,-0.99996,0.0,0.00423]
[1779835650297,39.2,75625.73,0.0,-0.99996,0.0,0.00445]
[1779835651306,39.2,75627.3,0.0,-0.99996,0.0,0.00442]
[1779835656339,39.2,75628.98,0.0,-0.99996,0.0,0.00445]
[1779835661374,39.2,75628.53,0.0,-0.99996,0.0,0.00444]
[1779835664395,39.2,75621.63,0.0,-0.99996,0.0,0.00432]
[1779835666032,39.2,75616.37,0.0,-0.99996,0.0,0.00422]
[1779835667418,39.2,75611.5,0.0,-0.99996,0.0,0.00414]
[1779835669432,39.2,75619.72,0.0,-0.99996,0.0,0.00428]
[1779835674466,39.2,75622.12,0.0,-0.99996,0.0,0.00432]
[1779835679502,39.2,75621.76,0.0,-0.99996,0.0,0.00432]
[1779835684541,39.2,75620.32,0.0,-0.99996,0.0,0.00429]
[1779835688566,39.2,75605.86,0.0,-0.99996,0.0,0.00404]
[1779835693600,39.2,75604.57,0.0,-0.99996,0.0,0.00402]
[1779835698635,39.2,75604.09,0.0,-0.99996,0.0,0.00402]
[1779835700649,39.2,75598.91,0.0,-0.99996,0.0,0.00393]
[1779835703671,39.2,75587.8,0.0,-0.99996,0.0,0.00375]
[1779835708706,39.2,75586.67,0.0,-0.99996,0.0,0.00374]
[1779835713745,39.2,75580.56,0.0,-0.99997,0.0,0.00359]
[1779835714748,39.2,75573.35,0.0,-0.99997,0.0,0.00348]
[1779835719783,39.2,75571.97,0.0,-0.99997,0.0,0.00346]
[1779835724818,39.2,75567.88,0.0,-0.99997,0.0,0.0034]
[1779835729854,39.2,75577.97,0.0,-0.99997,0.0,0.00355]
[1779835730859,39.2,75587.36,0.0,-0.99996,0.0,0.00369]
[1779835732874,39.2,75593.06,0.0,-0.99996,0.0,0.00378]
[1779835734887,39.2,75601.03,0.0,-0.99996,0.0,0.00391]
[1779835739923,39.2,75604.36,0.0,-0.99996,0.0,0.00396]
[1779835744959,39.2,75600.86,0.0,-0.99996,0.0,0.0039]
[1779835746973,39.2,75595.44,0.0,-0.99996,0.0,0.00382]
[1779835752009,39.2,75594.61,0.0,-0.99996,0.0,0.0038]
[1779835757043,39.2,75594.14,0.0,-0.99996,0.0,0.0038]
[1779835762078,39.2,75593.29,0.0,-0.99996,0.0,0.00378]
[1779835767112,39.2,75592.62,0.0,-0.99996,0.0,0.00377]
[1779835772148,39.2,75594.47,0.0,-0.99996,0.0,0.00374]
[1779835777184,39.2,75589.68,0.0,-0.99996,0.0,0.00367]
[1779835783226,39.2,75587.59,0.0,-0.99996,0.0,0.00364]
[1779835788261,39.2,75590.83,0.0,-0.99996,0.0,0.00369]
[1779835793298,39.2,75596.07,0.0,-0.99996,0.0,0.00377]
[1779835794303,39.2,75595.08,0.0,-0.99996,0.0,0.00375]
[1779835799340,39.2,75598.97,0.0,-0.99996,0.0,0.00381]
[1779835804374,39.2,75592.51,0.0,-0.99996,0.0,0.00371]
[1779835809409,39.2,75591.22,0.0,-0.99996,0.0,0.00369]
[1779835814445,39.2,75590.96,0.0,-0.99996,0.0,0.00369]
[1779835819481,39.2,75588.18,0.0,-0.99996,0.0,0.00365]
[1779835820487,39.2,75582.22,0.0,-0.99997,0.0,0.00356]
[1779835821500,39.2,75578.81,0.0,-0.99997,0.0,0.00351]
[1779835827203,39.2,75579.06,0.0,-0.99997,0.0,0.00351]
[1779835831567,39.2,75584.07,0.0,-0.99997,0.0,0.00353]
[1779835834590,39.2,75591.22,0.0,-0.99996,0.0,0.00364]
[1779835835598,39.2,75595.04,0.0,-0.99996,0.0,0.0037]
[1779835840633,39.2,75598.56,0.0,-0.99996,0.0,0.00375]
[1779835845667,39.2,75601.72,0.0,-0.99996,0.0,0.0038]
[1779835847681,39.2,75596.21,0.0,-0.99996,0.0,0.00371]
[1779835852716,39.22,75598.35,0.0,-0.99996,0.0,0.00378]
[1779835857751,39.3,75595.46,0.0,-0.99996,0.0,0.00385]
[1779835862786,39.39,75595.3,0.0,-0.99996,0.0,0.004]
[1779835865810,39.45,75590.28,0.0,-0.99996,0.0,0.00401]
[1779835870842,39.56,75589.15,0.0,-0.99996,0.0,0.00416]
[1779835875877,39.65,75591.02,0.0,-0.99996,0.0,0.00434]
[1779835877892,39.67,75582.64,0.0,-0.99996,0.0,0.00423]
[1779835882926,39.7,75584.16,0.0,-0.99996,0.0,0.0043]
[1779835887962,39.7,75584.71,0.0,-0.99996,0.0,0.00433]
[1779835892999,39.71,75583.33,0.0,-0.99996,0.0,0.00425]
[1779835898034,39.74,75580.83,0.0,-0.99996,0.0,0.00426]
[1779835901063,39.75,75587.28,0.0,-0.99996,0.0,0.00438]
[1779835905090,39.75,75597.66,0.0,-0.99995,0.0,0.00458]
[1779835910125,39.76,75602.51,0.0,-0.99995,0.0,0.00468]
[1779835915160,39.76,75602.69,0.0,-0.99995,0.0,0.00469]
[1779835920196,39.77,75602.25,0.0,-0.99995,0.0,0.0047]
[1779835925229,39.77,75601.4,0.0,-0.99995,0.0,0.00469]
[1779835930267,39.77,75596.68,0.0,-0.99995,0.0,0.0046]
[1779835935300,39.77,75596.1,0.0,-0.99995,0.0,0.00459]
[1779835940335,39.77,75595.7,0.0,-0.99995,0.0,0.00458]
[1779835945373,39.77,75596.57,0.0,-0.99995,0.0,0.0046]
[1779835950406,39.77,75597.1,0.0,-0.99995,0.0,0.00461]
[1779835951414,39.77,75601.04,0.0,-0.99995,0.0,0.00461]
[1779835956449,39.77,75602.04,0.0,-0.99995,0.0,0.00463]
[1779835962497,39.77,75603.55,0.0,-0.99995,0.0,0.00466]
[1779835967532,39.78,75604.18,0.0,-0.99995,0.0,0.00467]
[1779835972584,39.78,75604.4,0.0,-0.99995,0.0,0.00468]
[1779835977624,39.78,75605.23,0.0,-0.99995,0.0,0.00469]
[1779835982667,39.78,75605.87,0.0,-0.99995,0.0,0.00471]
[1779835984328,39.78,75596.44,0.0,-0.99996,0.0,0.00453]
[1779835984677,39.78,75596.44,0.0,-0.99996,0.0,0.00453]
[1779835989712,39.78,75596.64,0.0,-0.99996,0.0,0.00453]
[1779835994747,39.78,75600.04,0.0,-0.99995,0.0,0.0046]
[1779835998775,39.78,75604.56,0.0,-0.99995,0.0,0.00468]
[1779836004467,39.78,75605.56,0.0,-0.99995,0.0,0.0047]
[1779836009852,39.78,75608.98,0.0,-0.99995,0.0,0.00477]
[1779836014887,39.78,75610.89,0.0,-0.99995,0.0,0.00473]
[1779836018919,39.78,75628.89,0.0,-0.99995,0.0,0.00509]
[1779836021936,39.78,75634.71,0.0,-0.99995,0.0,0.00521]
[1779836025964,39.78,75640.32,0.0,-0.99995,0.0,0.00533]
[1779836030999,39.78,75641.45,0.0,-0.99995,0.0,0.00535]
[1779836036034,39.78,75643.55,0.0,-0.99995,0.0,0.0054]
[1779836041068,39.78,75644.22,0.0,-0.99995,0.0,0.00541]
[1779836046104,39.78,75643.66,0.0,-0.99995,0.0,0.0054]
[1779836052146,39.78,75644.63,0.0,-0.99995,0.0,0.00542]
[1779836057180,39.78,75641.16,0.0,-0.99995,0.0,0.00534]
[1779836061209,39.78,75651.28,0.0,-0.99994,0.0,0.00557]
[1779836066247,39.78,75652.33,0.0,-0.99994,0.0,0.00559]
[1779836068260,39.78,75657.77,0.0,-0.99994,0.0,0.00571]
[1779836069267,39.78,75665.59,0.0,-0.99994,0.0,0.00589]
[1779836072288,39.78,75657.39,0.0,-0.99994,0.0,0.00562]
[1779836076317,39.78,75664.16,0.0,-0.99994,0.0,0.00577]
[1779836081351,39.78,75662.74,0.0,-0.99994,0.0,0.00574]
[1779836086388,39.78,75662.12,0.0,-0.99994,0.0,0.00573]
[1779836087398,39.78,75655.35,0.0,-0.99994,0.0,0.00557]
[1779836089412,39.78,75650.15,0.0,-0.99995,0.0,0.00546]
[1779836094450,39.78,75649.99,0.0,-0.99995,0.0,0.00546]
[1779836102504,39.78,75649.82,0.0,-0.99995,0.0,0.00545]
[1779836107546,39.78,75644.31,0.0,-0.99995,0.0,0.00533]
[1779836109560,39.78,75643.7,0.0,-0.99995,0.0,0.00532]
[1779836114595,39.78,75643.25,0.0,-0.99995,0.0,0.00531]
[1779836119629,39.78,75642.65,0.0,-0.99995,0.0,0.0053]
[1779836125313,39.78,75644.72,0.0,-0.99995,0.0,0.00534]
[1779836131719,39.78,75646.79,0.0,-0.99995,0.0,0.00531]
[1779836136754,39.78,75645.77,0.0,-0.99995,0.0,0.00529]
[1779836141789,39.78,75638.16,0.0,-0.99995,0.0,0.00513]
[1779836146829,39.78,75637.97,0.0,-0.99995,0.0,0.00512]
[1779836151858,39.78,75637.64,0.0,-0.99995,0.0,0.00512]
[1779836156894,39.78,75640.31,0.0,-0.99995,0.0,0.00517]
[1779836161940,39.78,75636.76,0.0,-0.99995,0.0,0.0051]
[1779836163958,39.78,75629.6,0.0,-0.99995,0.0,0.00495]
[1779836165608,39.78,75629.4,0.0,-0.99995,0.0,0.00495]
[1779836171000,39.78,75629.92,0.0,-0.99995,0.0,0.00496]
[1779836176038,39.78,75629.34,0.0,-0.99995,0.0,0.00495]
[1779836178048,39.78,75619.87,0.0,-0.99995,0.0,0.00476]
[1779836183082,39.78,75619.89,0.0,-0.99995,0.0,0.00476]
[1779836189126,39.78,75620.31,0.0,-0.99995,0.0,0.00477]
[1779836195167,39.78,75617.08,0.0,-0.99995,0.0,0.00464]
[1779836196173,39.78,75608.88,0.0,-0.99996,0.0,0.00449]
[1779836201209,39.78,75610.93,0.0,-0.99996,0.0,0.00452]
[1779836206243,39.78,75611.71,0.0,-0.99995,0.0,0.00454]
[1779836212286,39.78,75611.51,0.0,-0.99995,0.0,0.00453]
[1779836218328,39.78,75612.65,0.0,-0.99995,0.0,0.00456]
[1779836223363,39.78,75612.83,0.0,-0.99995,0.0,0.00456]
[1779836228398,39.78,75616.06,0.0,-0.99995,0.0,0.00462]
[1779836233433,39.78,75616.42,0.0,-0.99995,0.0,0.00463]
[1779836239475,39.78,75616.7,0.0,-0.99995,0.0,0.00463]
[1779836245516,39.78,75617.4,0.0,-0.99995,0.0,0.00464]
[1779836250552,39.78,75617.27,0.0,-0.99995,0.0,0.00464]
[1779836255586,39.78,75618.61,0.0,-0.99995,0.0,0.0046]
[1779836260622,39.78,75619.49,0.0,-0.99995,0.0,0.00461]
[1779836261628,39.78,75626.3,0.0,-0.99995,0.0,0.00474]
[1779836262636,39.78,75626.9,0.0,-0.99995,0.0,0.00475]
[1779836267671,39.78,75627.19,0.0,-0.99995,0.0,0.00476]
[1779836272707,39.78,75575.06,0.0,-0.99996,0.0,0.00385]
[1779836273714,39.78,75628.27,0.0,-0.99995,0.0,0.00478]
[1779836274721,39.78,75626.74,0.0,-0.99995,0.0,0.00475]
[1779836279756,39.78,75627.24,0.0,-0.99995,0.0,0.00476]
[1779836284791,39.78,75628.93,0.0,-0.99995,0.0,0.00479]
[1779836289826,39.78,75628.08,0.0,-0.99995,0.0,0.00478]
[1779836296521,39.78,75627.13,0.0,-0.99995,0.0,0.00476]
[1779836302920,39.78,75626.49,0.0,-0.99995,0.0,0.00475]
[1779836304933,39.78,75639.7,0.0,-0.99995,0.0,0.00501]
[1779836306591,39.78,75639.02,0.0,-0.99995,0.0,0.00499]
[1779836311981,39.78,75638.37,0.0,-0.99995,0.0,0.00491]
[1779836319033,39.78,75636.96,0.0,-0.99995,0.0,0.00488]
[1779836324068,39.78,75635.98,0.0,-0.99995,0.0,0.00486]
[1779836326731,39.78,75625.02,0.0,-0.99995,0.0,0.00465]
[1779836332124,39.78,75635.75,0.0,-0.99995,0.0,0.00485]
[1779836337159,39.78,75639.84,0.0,-0.99995,0.0,0.00494]
[1779836342194,39.78,75634.04,0.0,-0.99995,0.0,0.00482]
[1779836344207,39.78,75639.12,0.0,-0.99995,0.0,0.00492]
[1779836349243,39.78,75638.31,0.0,-0.99995,0.0,0.00491]
[1779836354278,39.78,75639.24,0.0,-0.99995,0.0,0.00492]
[1779836359313,39.78,75639.82,0.0,-0.99995,0.0,0.00494]
[1779836364348,39.78,75638.31,0.0,-0.99995,0.0,0.00491]
[1779836372406,39.78,75638.61,0.0,-0.99995,0.0,0.00484]
[1779836377441,39.78,75640.54,0.0,-0.99995,0.0,0.00488]
[1779836382476,39.78,75646.05,0.0,-0.99995,0.0,0.00499]
[1779836387512,39.78,75646.26,0.0,-0.99995,0.0,0.00499]
[1779836392545,39.78,75646.1,0.0,-0.99995,0.0,0.00499]
[1779836397580,39.78,75646.5,0.0,-0.99995,0.0,0.005]
[1779836402615,39.78,75655.44,0.0,-0.99995,0.0,0.00518]
[1779836403622,39.78,75668.48,0.0,-0.99995,0.0,0.00546]
[1779836408658,39.78,75670.47,0.0,-0.99994,0.0,0.0055]
[1779836409665,39.78,75681.19,0.0,-0.99994,0.0,0.00574]
[1779836413693,39.78,75687.64,0.0,-0.99994,0.0,0.00589]
[1779836414715,39.78,75698.8,0.0,-0.99994,0.0,0.00616]
[1779836415710,39.78,75704.3,0.0,-0.99994,0.0,0.0063]
[1779836416718,39.78,75712.68,0.0,-0.99993,0.0,0.00651]
[1779836418731,39.78,75717.89,0.0,-0.99993,0.0,0.00665]
[1779836419738,39.78,75723.06,0.0,-0.99993,0.0,0.00679]
[1779836422760,39.78,75729.61,0.0,-0.99993,0.0,0.00697]
[1779836427793,39.78,75729.65,0.0,-0.99993,0.0,0.00697]
[1779836431821,39.78,75732.47,0.0,-0.99993,0.0,0.00694]
[1779836435850,39.78,75739.68,0.0,-0.99993,0.0,0.00714]
[1779836436857,39.78,75741.03,0.0,-0.99993,0.0,0.00718]
[1779836437864,39.78,75751.74,0.0,-0.99992,0.0,0.00749]
[1779836438871,39.78,75754.86,0.0,-0.99992,0.0,0.00759]
[1779836440885,39.78,75760.65,0.0,-0.99992,0.0,0.00776]
[1779836441896,39.78,75762.84,0.0,-0.99992,0.0,0.00783]
[1779836445922,39.78,75766.5,0.0,-0.99992,0.0,0.00794]
[1779836450956,39.78,75769.05,0.0,-0.99992,0.0,0.00802]
[1779836455991,39.78,75768.34,0.0,-0.99992,0.0,0.008]
[1779836459014,39.78,75778.92,0.0,-0.99991,0.0,0.00834]
[1779836460039,39.78,75784.05,0.0,-0.99991,0.0,0.0085]
[1779836461040,39.78,75784.64,0.0,-0.99991,0.0,0.00852]
[1779836464062,39.78,75797.17,0.0,-0.99991,0.0,0.00895]
[1779836465068,39.78,75803.4,0.0,-0.9999,0.0,0.00917]
[1779836466075,39.78,75795.24,0.0,-0.99991,0.0,0.00888]
[1779836467727,39.78,75790.76,0.0,-0.99991,0.0,0.00873]
[1779836470103,39.78,75785.67,0.0,-0.99991,0.0,0.00856]
[1779836475138,39.78,75781.75,0.0,-0.99991,0.0,0.00843]
[1779836480173,39.78,75781.57,0.0,-0.99991,0.0,0.00842]
[1779836483202,39.78,75768.83,0.0,-0.99992,0.0,0.00801]
[1779836484207,39.78,75761.85,0.0,-0.99992,0.0,0.0078]
[1779836487872,39.78,75756.44,0.0,-0.99992,0.0,0.00763]
[1779836493272,39.78,75757.98,0.0,-0.99992,0.0,0.00757]
[1779836494281,39.78,75765.39,0.0,-0.99992,0.0,0.00779]
[1779836497943,39.78,75772.27,0.0,-0.99992,0.0,0.00801]
[1779836501327,39.78,75775.85,0.0,-0.99992,0.0,0.00812]
[1779836506362,39.78,75778.26,0.0,-0.99992,0.0,0.0082]
[1779836511397,39.78,75780.4,0.0,-0.99991,0.0,0.00827]
[1779836514418,39.78,75788.18,0.0,-0.99991,0.0,0.00852]
[1779836519452,39.78,75789.95,0.0,-0.99991,0.0,0.00858]
[1779836524488,39.78,75789.42,0.0,-0.99991,0.0,0.00856]
[1779836529522,39.78,75790.78,0.0,-0.99991,0.0,0.00861]
[1779836534559,39.78,75788.43,0.0,-0.99991,0.0,0.00853]
[1779836535566,39.78,75779.15,0.0,-0.99992,0.0,0.00823]
[1779836540602,39.78,75779.13,0.0,-0.99992,0.0,0.00823]
[1779836541609,39.78,75775.49,0.0,-0.99992,0.0,0.00811]
[1779836546644,39.78,75770.77,0.0,-0.99992,0.0,0.00796]
[1779836547652,39.78,75763.29,0.0,-0.99992,0.0,0.00773]
[1779836551679,39.78,75766.41,0.0,-0.99992,0.0,0.00771]
[1779836556714,39.78,75770.35,0.0,-0.99992,0.0,0.00784]
[1779836561749,39.78,75771.07,0.0,-0.99992,0.0,0.00786]
[1779836566789,39.78,75771.86,0.0,-0.99992,0.0,0.00788]
[1779836568803,39.78,75767.06,0.0,-0.99992,0.0,0.00773]
[1779836574845,39.78,75768.04,0.0,-0.99992,0.0,0.00776]
[1779836577866,39.78,75762.32,0.0,-0.99992,0.0,0.00759]
[1779836582901,39.78,75766.01,0.0,-0.99992,0.0,0.0077]
[1779836585922,39.78,75771.11,0.0,-0.99992,0.0,0.00786]
[1779836589950,39.78,75776.17,0.0,-0.99992,0.0,0.00802]
[1779836594984,39.78,75776.94,0.0,-0.99992,0.0,0.00804]
[1779836596999,39.78,75783.29,0.0,-0.99991,0.0,0.00824]
[1779836598006,39.78,75784.5,0.0,-0.99991,0.0,0.00828]
[1779836603041,39.78,75784.59,0.0,-0.99991,0.0,0.00829]
[1779836606062,39.78,75776.63,0.0,-0.99992,0.0,0.00803]
[1779836607069,39.78,75775.74,0.0,-0.99992,0.0,0.008]
[1779836612104,39.78,75776.95,0.0,-0.99992,0.0,0.00793]
[1779836617139,39.78,75781.41,0.0,-0.99992,0.0,0.00807]
[1779836622175,39.78,75780.77,0.0,-0.99992,0.0,0.00805]
[1779836627209,39.78,75780.73,0.0,-0.99992,0.0,0.00805]
[1779836628872,39.78,75774.54,0.0,-0.99992,0.0,0.00785]
[1779836634914,39.78,75776.11,0.0,-0.99992,0.0,0.0079]
[1779836641308,39.78,75779.22,0.0,-0.99992,0.0,0.008]
[1779836646346,39.78,75781.53,0.0,-0.99992,0.0,0.00807]
[1779836653391,39.78,75782.09,0.0,-0.99992,0.0,0.00809]
[1779836660441,39.78,75782.07,0.0,-0.99992,0.0,0.00809]
[1779836665127,39.78,75788.42,0.0,-0.99991,0.0,0.00829]
[1779836667489,39.78,75779.79,0.0,-0.99992,0.0,0.00802]
[1779836671517,39.78,75789.04,0.0,-0.99992,0.0,0.0082]
[1779836675545,39.78,75793.49,0.0,-0.99991,0.0,0.00834]
[1779836680580,39.78,75791.13,0.0,-0.99991,0.0,0.00826]
[1779836684613,39.78,75784.76,0.0,-0.99992,0.0,0.00806]
[1779836689643,39.78,75782.68,0.0,-0.99992,0.0,0.00799]
[1779836693671,39.78,75776.91,0.0,-0.99992,0.0,0.00781]
[1779836698706,39.78,75776.1,0.0,-0.99992,0.0,0.00779]
[1779836702735,39.78,75791.58,0.0,-0.99991,0.0,0.00828]
[1779836707768,39.78,75795.18,0.0,-0.99991,0.0,0.0084]
[1779836712804,39.78,75794.93,0.0,-0.99991,0.0,0.00839]
[1779836715825,39.78,75784.87,0.0,-0.99992,0.0,0.00806]
[1779836720861,39.78,75780.41,0.0,-0.99992,0.0,0.00792]
[1779836726903,39.78,75780.26,0.0,-0.99992,0.0,0.00792]
[1779836731943,39.78,75778.59,0.0,-0.99992,0.0,0.00775]
[1779836733953,39.78,75768.75,0.0,-0.99992,0.0,0.00746]
[1779836738987,39.78,75770.15,0.0,-0.99992,0.0,0.0075]
[1779836744025,39.78,75772.53,0.0,-0.99992,0.0,0.00757]
[1779836749058,39.78,75774.37,0.0,-0.99992,0.0,0.00763]
[1779836754093,39.78,75774.5,0.0,-0.99992,0.0,0.00763]
[1779836757115,39.78,75764.83,0.0,-0.99992,0.0,0.00734]
[1779836758121,39.78,75757.16,0.0,-0.99993,0.0,0.00712]
[1779836762150,39.78,75764.91,0.0,-0.99992,0.0,0.00735]
[1779836764164,39.78,75764.94,0.0,-0.99992,0.0,0.00735]
[1779836765172,39.78,75770.04,0.0,-0.99992,0.0,0.0075]
[1779836766179,39.78,75776.24,0.0,-0.99992,0.0,0.00768]
[1779836767186,39.78,75776.18,0.0,-0.99992,0.0,0.00768]
[1779836772221,39.78,75774.61,0.0,-0.99992,0.0,0.00763]
[1779836777256,39.78,75771.97,0.0,-0.99992,0.0,0.00755]
[1779836782290,39.78,75772.46,0.0,-0.99992,0.0,0.00757]
[1779836787325,39.78,75773.82,0.0,-0.99992,0.0,0.00761]
[1779836792361,39.78,75773.43,0.0,-0.99992,0.0,0.00749]
[1779836797396,39.78,75769.56,0.0,-0.99992,0.0,0.00738]
[1779836802433,39.78,75766.39,0.0,-0.99993,0.0,0.00728]
[1779836807468,39.78,75768.75,0.0,-0.99992,0.0,0.00735]
[1779836812503,39.78,75771.09,0.0,-0.99992,0.0,0.00742]
[1779836817538,39.78,75771.18,0.0,-0.99992,0.0,0.00742]
[1779836822576,39.78,75764.33,0.0,-0.99993,0.0,0.00722]
[1779836827610,39.78,75768.43,0.0,-0.99992,0.0,0.00734]
[1779836832644,39.78,75770.14,0.0,-0.99992,0.0,0.00739]
[1779836837680,39.78,75770.04,0.0,-0.99992,0.0,0.00739]
[1779836842715,39.78,75768.58,0.0,-0.99992,0.0,0.00735]
[1779836847750,39.78,75769.17,0.0,-0.99992,0.0,0.00736]
[1779836851778,39.78,75761.53,0.0,-0.99993,0.0,0.00704]
[1779836856814,39.78,75761.27,0.0,-0.99993,0.0,0.00703]
[1779836861848,39.78,75761.16,0.0,-0.99993,0.0,0.00703]
[1779836866883,39.78,75760.44,0.0,-0.99993,0.0,0.00701]
[1779836867890,39.78,75749.96,0.0,-0.99993,0.0,0.00672]
[1779836868898,39.78,75744.29,0.0,-0.99993,0.0,0.00657]
[1779836873932,39.78,75746.08,0.0,-0.99993,0.0,0.00662]
[1779836879628,39.78,75746.14,0.0,-0.99993,0.0,0.00662]
[1779836885013,39.78,75740.86,0.0,-0.99993,0.0,0.00648]
[1779836890044,39.78,75740.5,0.0,-0.99993,0.0,0.00647]
[1779836896086,39.78,75734.27,0.0,-0.99994,0.0,0.00632]
[1779836903135,39.78,75732.17,0.0,-0.99994,0.0,0.00626]
[1779836910188,39.78,75731.07,0.0,-0.99994,0.0,0.00623]
[1779836916250,39.78,75730.21,0.0,-0.99994,0.0,0.00612]
[1779836926320,39.78,75730.13,0.0,-0.99994,0.0,0.00612]
[1779836933369,39.78,75730.99,0.0,-0.99994,0.0,0.00614]
[1779836940048,39.78,75730.77,0.0,-0.99994,0.0,0.00614]
[1779836947464,39.78,75730.77,0.0,-0.99994,0.0,0.00614]
[1779836952501,39.78,75731.0,0.0,-0.99994,0.0,0.00614]
[1779836957537,39.78,75730.62,0.0,-0.99994,0.0,0.00613]
[1779836962572,39.78,75729.8,0.0,-0.99994,0.0,0.00611]
[1779836967617,39.78,75729.63,0.0,-0.99994,0.0,0.00611]
[1779836971635,39.78,75732.99,0.0,-0.99994,0.0,0.0061]
[1779836976674,39.78,75734.03,0.0,-0.99994,0.0,0.00612]
[1779836980377,39.78,75738.47,0.0,-0.99994,0.0,0.00624]
[1779836981723,39.78,75752.7,0.0,-0.99993,0.0,0.0066]
[1779836982730,39.78,75770.19,0.0,-0.99993,0.0,0.00708]
[1779836983719,39.78,75769.23,0.0,-0.99993,0.0,0.00705]
[1779836988753,39.78,75774.61,0.0,-0.99993,0.0,0.0072]
[1779836990424,39.78,75785.15,0.0,-0.99992,0.0,0.00751]
[1779836994796,39.78,75778.13,0.0,-0.99992,0.0,0.00731]
[1779837000492,39.78,75779.98,0.0,-0.99992,0.0,0.00736]
[1779837006879,39.78,75779.89,0.0,-0.99992,0.0,0.00736]
[1779837011915,39.78,75782.16,0.0,-0.99992,0.0,0.00742]
[1779837016950,39.78,75782.61,0.0,-0.99992,0.0,0.00744]
[1779837021985,39.78,75783.76,0.0,-0.99992,0.0,0.00747]
[1779837025015,39.78,75791.19,0.0,-0.99992,0.0,0.00769]
[1779837027021,39.78,75796.88,0.0,-0.99992,0.0,0.00787]
[1779837032055,39.78,75796.53,0.0,-0.99992,0.0,0.00775]
[1779837033061,39.78,75801.55,0.0,-0.99992,0.0,0.0079]
[1779837034068,39.78,75795.75,0.0,-0.99992,0.0,0.00772]
[1779837039104,39.78,75796.83,0.0,-0.99992,0.0,0.00775]
[1779837044139,39.78,75801.14,0.0,-0.99992,0.0,0.00789]
[1779837046154,39.78,75811.21,0.0,-0.99991,0.0,0.00821]
[1779837051188,39.78,75811.3,0.0,-0.99991,0.0,0.00821]
[1779837053202,39.78,75803.58,0.0,-0.99992,0.0,0.00796]
[1779837058237,39.78,75804.7,0.0,-0.99992,0.0,0.008]
[1779837059244,39.78,75811.74,0.0,-0.99991,0.0,0.00823]
[1779837064281,39.78,75812.95,0.0,-0.99991,0.0,0.00826]
[1779837069315,39.78,75815.42,0.0,-0.99991,0.0,0.00835]
[1779837074351,39.78,75809.47,0.0,-0.99992,0.0,0.00815]
[1779837077374,39.78,75816.26,0.0,-0.99991,0.0,0.00837]
[1779837082408,39.78,75818.56,0.0,-0.99991,0.0,0.00845]
[1779837087442,39.78,75818.07,0.0,-0.99991,0.0,0.00843]
[1779837091479,39.78,75831.39,0.0,-0.99991,0.0,0.00876]
[1779837093500,39.78,75818.73,0.0,-0.99991,0.0,0.00833]
[1779837094507,39.78,75795.49,0.0,-0.99992,0.0,0.0076]
[1779837095514,39.78,75786.22,0.0,-0.99992,0.0,0.00733]
[1779837096521,39.78,75786.11,0.0,-0.99992,0.0,0.00732]
[1779837100549,39.78,75793.4,0.0,-0.99992,0.0,0.00754]
[1779837101556,39.78,75793.08,0.0,-0.99992,0.0,0.00753]
[1779837106591,39.78,75791.68,0.0,-0.99992,0.0,0.00749]
[1779837111625,39.78,75789.16,0.0,-0.99992,0.0,0.00741]
[1779837112633,39.78,75796.6,0.0,-0.99992,0.0,0.00764]
[1779837113640,39.78,75810.17,0.0,-0.99992,0.0,0.00806]
[1779837114647,39.78,75809.65,0.0,-0.99992,0.0,0.00804]
[1779837119684,39.78,75812.94,0.0,-0.99992,0.0,0.00815]
[1779837124717,39.78,75814.37,0.0,-0.99991,0.0,0.00819]
[1779837129752,39.78,75816.79,0.0,-0.99991,0.0,0.00827]
[1779837134791,39.78,75816.36,0.0,-0.99991,0.0,0.00826]
[1779837139825,39.78,75819.57,0.0,-0.99991,0.0,0.00836]
[1779837141494,39.78,75822.75,0.0,-0.99991,0.0,0.00847]
[1779837142848,39.78,75819.01,0.0,-0.99991,0.0,0.00834]
[1779837147882,39.78,75821.83,0.0,-0.99991,0.0,0.00844]
[1779837153925,39.78,75824.03,0.0,-0.99991,0.0,0.00839]
[1779837158959,39.78,75823.99,0.0,-0.99991,0.0,0.00839]
[1779837161634,39.78,75831.15,0.0,-0.99991,0.0,0.00863]
[1779837167016,39.78,75834.79,0.0,-0.99991,0.0,0.00875]
[1779837176078,39.78,75835.26,0.0,-0.99991,0.0,0.00877]
[1779837181114,39.78,75833.18,0.0,-0.99991,0.0,0.0087]
[1779837187156,39.78,75832.24,0.0,-0.99991,0.0,0.00867]
[1779837192191,39.78,75827.3,0.0,-0.99991,0.0,0.0085]
[1779837197226,39.78,75826.93,0.0,-0.99991,0.0,0.00849]
[1779837203268,39.78,75831.38,0.0,-0.99991,0.0,0.00864]
[1779837212332,39.78,75832.32,0.0,-0.99991,0.0,0.00854]
[1779837213338,39.78,75797.26,0.0,-0.99992,0.0,0.00744]
[1779837214346,39.78,75778.34,0.0,-0.99993,0.0,0.0069]
[1779837218372,39.78,75784.3,0.0,-0.99993,0.0,0.00706]
[1779837223408,39.78,75783.49,0.0,-0.99993,0.0,0.00704]
[1779837229451,39.78,75786.39,0.0,-0.99993,0.0,0.00712]
[1779837234486,39.78,75788.77,0.0,-0.99993,0.0,0.00719]
[1779837240527,39.78,75787.05,0.0,-0.99993,0.0,0.00714]
[1779837241535,39.78,75799.31,0.0,-0.99992,0.0,0.0075]
[1779837244557,39.78,75809.02,0.0,-0.99992,0.0,0.00779]
[1779837249593,39.78,75813.55,0.0,-0.99992,0.0,0.00793]
[1779837254629,39.78,75816.06,0.0,-0.99992,0.0,0.00801]
[1779837259665,39.78,75814.91,0.0,-0.99992,0.0,0.00798]
[1779837264699,39.78,75815.1,0.0,-0.99992,0.0,0.00798]
[1779837269735,39.78,75814.77,0.0,-0.99992,0.0,0.00797]
[1779837278799,39.78,75814.63,0.0,-0.99992,0.0,0.00785]
[1779837284841,39.78,75814.95,0.0,-0.99992,0.0,0.00786]
[1779837287865,39.78,75805.22,0.0,-0.99992,0.0,0.00757]
[1779837288870,39.78,75805.04,0.0,-0.99992,0.0,0.00756]
[1779837295919,39.78,75805.25,0.0,-0.99992,0.0,0.00757]
[1779837297933,39.78,75794.57,0.0,-0.99992,0.0,0.00725]
[1779837298944,39.78,75791.03,0.0,-0.99993,0.0,0.00715]
[1779837303975,39.78,75787.68,0.0,-0.99993,0.0,0.00705]
[1779837309009,39.78,75789.58,0.0,-0.99993,0.0,0.00711]
[1779837314046,39.78,75791.22,0.0,-0.99993,0.0,0.00715]
[1779837317067,39.78,75786.55,0.0,-0.99993,0.0,0.00702]
[1779837322103,39.78,75780.59,0.0,-0.99993,0.0,0.00686]
[1779837327137,39.78,75780.53,0.0,-0.99993,0.0,0.00685]
[1779837331165,39.78,75783.14,0.0,-0.99993,0.0,0.00683]
[1779837334186,39.78,75791.46,0.0,-0.99993,0.0,0.00706]
[1779837339220,39.78,75791.3,0.0,-0.99993,0.0,0.00705]
[1779837344256,39.78,75793.81,0.0,-0.99993,0.0,0.00712]
[1779837349291,39.78,75796.71,0.0,-0.99993,0.0,0.00721]
[1779837351305,39.78,75802.45,0.0,-0.99992,0.0,0.00737]
[1779837354329,39.78,75817.79,0.0,-0.99992,0.0,0.00784]
[1779837359364,39.78,75818.83,0.0,-0.99992,0.0,0.00787]
[1779837364399,39.78,75818.33,0.0,-0.99992,0.0,0.00785]
[1779837368427,39.78,75812.69,0.0,-0.99992,0.0,0.00768]
[1779837369434,39.78,75806.42,0.0,-0.99992,0.0,0.00749]
[1779837374469,39.78,75807.5,0.0,-0.99992,0.0,0.00752]
[1779837379504,39.78,75807.54,0.0,-0.99992,0.0,0.00752]
[1779837384539,39.78,75808.09,0.0,-0.99992,0.0,0.00754]
[1779837389574,39.78,75807.79,0.0,-0.99992,0.0,0.00753]
[1779837394608,39.78,75808.82,0.0,-0.99992,0.0,0.00745]
[1779837402664,39.78,75811.19,0.0,-0.99992,0.0,0.00752]
[1779837407700,39.78,75815.12,0.0,-0.99992,0.0,0.00764]
[1779837409715,39.78,75806.27,0.0,-0.99992,0.0,0.00738]
[1779837414749,39.78,75804.03,0.0,-0.99992,0.0,0.00731]
[1779837419784,39.78,75805.92,0.0,-0.99992,0.0,0.00737]
[1779837424819,39.78,75805.72,0.0,-0.99992,0.0,0.00736]
[1779837429854,39.78,75806.84,0.0,-0.99992,0.0,0.00739]
[1779837433888,39.78,75815.88,0.0,-0.99992,0.0,0.00767]
[1779837434894,39.78,75819.36,0.0,-0.99992,0.0,0.00777]
[1779837439929,39.78,75819.26,0.0,-0.99992,0.0,0.00777]
[1779837444964,39.78,75820.52,0.0,-0.99992,0.0,0.00781]
[1779837449997,39.78,75820.03,0.0,-0.99992,0.0,0.00779]
[1779837455037,39.78,75819.89,0.0,-0.99992,0.0,0.00768]
[1779837460069,39.78,75821.33,0.0,-0.99992,0.0,0.00772]
[1779837462083,39.78,75829.08,0.0,-0.99992,0.0,0.00796]
[1779837463770,39.78,75829.72,0.0,-0.99992,0.0,0.00798]
[1779837469132,39.78,75830.45,0.0,-0.99992,0.0,0.00801]
[1779837477190,39.78,75830.85,0.0,-0.99992,0.0,0.00802]
[1779837482226,39.78,75831.1,0.0,-0.99992,0.0,0.00803]
[1779837483909,39.78,75821.51,0.0,-0.99992,0.0,0.00773]
[1779837489279,39.78,75820.34,0.0,-0.99992,0.0,0.00769]
[1779837495323,39.78,75819.05,0.0,-0.99992,0.0,0.00765]
[1779837496330,39.78,75826.6,0.0,-0.99992,0.0,0.00788]
[1779837497336,39.78,75827.97,0.0,-0.99992,0.0,0.00793]
[1779837502371,39.78,75831.24,0.0,-0.99992,0.0,0.00803]
[1779837507408,39.78,75834.16,0.0,-0.99991,0.0,0.00812]
[1779837512443,39.78,75834.7,0.0,-0.99992,0.0,0.00802]
[1779837517478,39.78,75835.52,0.0,-0.99992,0.0,0.00805]
[1779837524527,39.78,75836.59,0.0,-0.99992,0.0,0.00808]
[1779837529562,39.78,75836.88,0.0,-0.99992,0.0,0.00809]
[1779837534597,39.78,75836.91,0.0,-0.99992,0.0,0.00809]
[1779837541646,39.78,75837.11,0.0,-0.99992,0.0,0.0081]
[1779837546682,39.78,75836.84,0.0,-0.99992,0.0,0.00809]
[1779837551716,39.78,75841.56,0.0,-0.99991,0.0,0.00825]
[1779837556750,39.78,75844.58,0.0,-0.99991,0.0,0.00834]
[1779837564478,39.78,75845.42,0.0,-0.99991,0.0,0.00837]
[1779837573870,39.78,75846.05,0.0,-0.99991,0.0,0.00827]
[1779837575885,39.78,75841.29,0.0,-0.99991,0.0,0.00812]
[1779837580918,39.78,75842.83,0.0,-0.99991,0.0,0.00817]
[1779837591999,39.78,75843.63,0.0,-0.99991,0.0,0.00819]
[1779837593003,39.78,75838.02,0.0,-0.99992,0.0,0.00801]
[1779837594010,39.78,75831.84,0.0,-0.99992,0.0,0.00782]
[1779837599045,39.78,75830.12,0.0,-0.99992,0.0,0.00776]
[1779837604081,39.78,75832.17,0.0,-0.99992,0.0,0.00783]
[1779837612136,39.78,75832.22,0.0,-0.99992,0.0,0.00783]
[1779837616165,39.78,75826.85,0.0,-0.99992,0.0,0.00766]
[1779837617172,39.78,75817.91,0.0,-0.99992,0.0,0.00739]
[1779837618180,39.78,75821.53,0.0,-0.99992,0.0,0.0075]
[1779837619186,39.78,75828.54,0.0,-0.99992,0.0,0.00772]
[1779837620193,39.78,75827.64,0.0,-0.99992,0.0,0.00769]
[1779837626236,39.78,75827.14,0.0,-0.99992,0.0,0.00767]
[1779837630262,39.78,75820.59,0.0,-0.99992,0.0,0.00747]
[1779837631270,39.78,75819.21,0.0,-0.99992,0.0,0.00732]
[1779837636307,39.78,75819.75,0.0,-0.99992,0.0,0.00734]
[1779837641342,39.78,75817.75,0.0,-0.99992,0.0,0.00728]
[1779837650405,39.78,75816.69,0.0,-0.99992,0.0,0.00725]
[1779837655440,39.78,75816.25,0.0,-0.99992,0.0,0.00724]
[1779837660475,39.78,75816.85,0.0,-0.99992,0.0,0.00725]
[1779837663499,39.78,75826.59,0.0,-0.99992,0.0,0.00754]
[1779837665200,39.78,75830.27,0.0,-0.99992,0.0,0.00766]
[1779837670557,39.78,75829.71,0.0,-0.99992,0.0,0.00764]
[1779837675581,39.78,75831.02,0.0,-0.99992,0.0,0.00768]
[1779837680616,39.78,75833.2,0.0,-0.99992,0.0,0.00775]
[1779837685651,39.78,75832.39,0.0,-0.99992,0.0,0.00772]
[1779837690687,39.78,75832.23,0.0,-0.99992,0.0,0.00772]
[1779837694714,39.78,75826.36,0.0,-0.99992,0.0,0.00743]
[1779837699750,39.78,75821.22,0.0,-0.99992,0.0,0.00727]
[1779837704785,39.78,75822.22,0.0,-0.99992,0.0,0.0073]
[1779837709820,39.78,75819.31,0.0,-0.99992,0.0,0.00722]
[1779837714856,39.78,75820.1,0.0,-0.99992,0.0,0.00724]
[1779837720898,39.78,75819.37,0.0,-0.99992,0.0,0.00722]
[1779837725933,39.78,75819.47,0.0,-0.99992,0.0,0.00722]
[1779837730968,39.78,75822.33,0.0,-0.99992,0.0,0.00731]
[1779837737010,39.78,75822.79,0.0,-0.99992,0.0,0.00732]
[1779837742044,39.78,75822.81,0.0,-0.99992,0.0,0.00732]
[1779837747081,39.78,75820.17,0.0,-0.99992,0.0,0.00724]
[1779837753122,39.78,75818.45,0.0,-0.99993,0.0,0.00709]
[1779837758156,39.78,75817.76,0.0,-0.99993,0.0,0.00707]
[1779837763195,39.78,75818.0,0.0,-0.99993,0.0,0.00707]
[1779837768231,39.78,75820.19,0.0,-0.99993,0.0,0.00714]
[1779837776034,39.78,75820.65,0.0,-0.99993,0.0,0.00715]
[1779837781324,39.78,75819.04,0.0,-0.99993,0.0,0.0071]
[1779837786356,39.78,75816.65,0.0,-0.99993,0.0,0.00704]
[1779837790385,39.78,75808.94,0.0,-0.99993,0.0,0.00682]
[1779837791391,39.78,75808.23,0.0,-0.99993,0.0,0.0068]
[1779837796425,39.78,75804.5,0.0,-0.99993,0.0,0.0067]
[1779837801460,39.78,75804.03,0.0,-0.99993,0.0,0.00669]
[1779837808510,39.78,75803.48,0.0,-0.99993,0.0,0.00667]
[1779837813545,39.78,75803.73,0.0,-0.99993,0.0,0.00658]
[1779837822610,39.78,75800.94,0.0,-0.99993,0.0,0.00651]
[1779837827647,39.78,75802.0,0.0,-0.99993,0.0,0.00653]
[1779837836708,39.78,75801.81,0.0,-0.99993,0.0,0.00653]
[1779837842750,39.78,75802.23,0.0,-0.99993,0.0,0.00654]
[1779837847785,39.78,75802.38,0.0,-0.99993,0.0,0.00654]
[1779837852822,39.78,75802.34,0.0,-0.99993,0.0,0.00654]
[1779837857856,39.78,75798.89,0.0,-0.99993,0.0,0.00645]
[1779837862890,39.78,75799.24,0.0,-0.99993,0.0,0.00646]
[1779837867927,39.78,75802.5,0.0,-0.99993,0.0,0.00655]
[1779837872962,39.78,75802.89,0.0,-0.99993,0.0,0.00646]
[1779837877997,39.78,75803.26,0.0,-0.99993,0.0,0.00647]
[1779837883035,39.78,75797.81,0.0,-0.99993,0.0,0.00633]
[1779837888070,39.78,75799.1,0.0,-0.99993,0.0,0.00636]
[1779837893105,39.78,75798.32,0.0,-0.99993,0.0,0.00634]
[1779837898139,39.78,75797.09,0.0,-0.99993,0.0,0.00631]
[1779837903175,39.78,75796.98,0.0,-0.99993,0.0,0.0063]
[1779837909217,39.78,75801.12,0.0,-0.99993,0.0,0.00641]
[1779837915261,39.78,75800.66,0.0,-0.99993,0.0,0.0064]
[1779837921300,39.78,75800.18,0.0,-0.99993,0.0,0.00639]
[1779837927089,39.78,75801.26,0.0,-0.99993,0.0,0.00642]
[1779837932380,39.78,75801.8,0.0,-0.99993,0.0,0.00633]
[1779837937413,39.78,75802.21,0.0,-0.99993,0.0,0.00634]
[1779837942448,39.78,75802.15,0.0,-0.99993,0.0,0.00634]
[1779837954533,39.78,75802.01,0.0,-0.99993,0.0,0.00634]
[1779837959568,39.78,75800.49,0.0,-0.99993,0.0,0.0063]
[1779837961582,39.78,75794.53,0.0,-0.99994,0.0,0.00615]
[1779837967371,39.78,75793.74,0.0,-0.99994,0.0,0.00613]
[1779837972659,39.78,75791.83,0.0,-0.99994,0.0,0.00608]
[1779837977441,39.78,75786.37,0.0,-0.99994,0.0,0.00595]
[1779837984743,39.78,75786.16,0.0,-0.99994,0.0,0.00594]
[1779837997581,39.78,75787.56,0.0,-0.99994,0.0,0.00588]
[1779838005893,39.78,75788.61,0.0,-0.99994,0.0,0.00591]
[1779838010928,39.78,75800.71,0.0,-0.99994,0.0,0.00621]
[1779838013948,39.78,75810.2,0.0,-0.99993,0.0,0.00645]
[1779838019992,39.78,75810.52,0.0,-0.99993,0.0,0.00646]
[1779838023012,39.78,75801.92,0.0,-0.99994,0.0,0.00624]
[1779838024020,39.78,75794.76,0.0,-0.99994,0.0,0.00606]
[1779838029055,39.78,75791.4,0.0,-0.99994,0.0,0.00598]
[1779838034091,39.78,75786.53,0.0,-0.99994,0.0,0.00586]
[1779838039125,39.78,75793.37,0.0,-0.99994,0.0,0.00603]
[1779838043157,39.78,75787.95,0.0,-0.99994,0.0,0.00589]
[1779838048196,39.78,75783.27,0.0,-0.99994,0.0,0.00578]
[1779838051217,39.78,75774.07,0.0,-0.99994,0.0,0.00548]
[1779838056251,39.78,75770.46,0.0,-0.99994,0.0,0.0054]
[1779838061287,39.78,75771.84,0.0,-0.99994,0.0,0.00543]
[1779838063301,39.78,75777.87,0.0,-0.99994,0.0,0.00557]
[1779838067330,39.78,75782.87,0.0,-0.99994,0.0,0.00568]
[1779838072364,39.78,75785.27,0.0,-0.99994,0.0,0.00574]
[1779838078161,39.78,75786.43,0.0,-0.99994,0.0,0.00577]
[1779838083442,39.78,75788.61,0.0,-0.99994,0.0,0.00582]
[1779838091497,39.78,75790.53,0.0,-0.99994,0.0,0.00587]
[1779838096532,39.78,75792.6,0.0,-0.99994,0.0,0.00591]
[1779838100563,39.78,75798.28,0.0,-0.99994,0.0,0.00605]
[1779838106602,39.78,75800.52,0.0,-0.99994,0.0,0.00611]
[1779838111639,39.78,75801.94,0.0,-0.99994,0.0,0.00605]
[1779838118441,39.78,75802.65,0.0,-0.99994,0.0,0.00607]
[1779838123722,39.78,75802.39,0.0,-0.99994,0.0,0.00606]
[1779838128757,39.78,75802.28,0.0,-0.99994,0.0,0.00606]
[1779838138582,39.78,75802.26,0.0,-0.99994,0.0,0.00606]
[1779838143862,39.78,75802.55,0.0,-0.99994,0.0,0.00607]
[1779838148899,39.78,75803.11,0.0,-0.99994,0.0,0.00608]
[1779838153932,39.78,75805.98,0.0,-0.99994,0.0,0.00615]
[1779838158723,39.78,75809.81,0.0,-0.99993,0.0,0.00625]
[1779838164007,39.78,75809.61,0.0,-0.99993,0.0,0.00624]
[1779838173065,39.78,75809.17,0.0,-0.99994,0.0,0.00614]
[1779838174073,39.78,75803.17,0.0,-0.99994,0.0,0.00599]
[1779838179107,39.78,75802.15,0.0,-0.99994,0.0,0.00596]
[1779838184143,39.78,75802.17,0.0,-0.99994,0.0,0.00596]
[1779838189178,39.78,75803.29,0.0,-0.99994,0.0,0.00599]
[1779838194212,39.78,75804.41,0.0,-0.99994,0.0,0.00602]
[1779838199247,39.78,75808.16,0.0,-0.99994,0.0,0.00611]
[1779838204283,39.78,75807.66,0.0,-0.99994,0.0,0.0061]
[1779838209318,39.78,75813.59,0.0,-0.99993,0.0,0.00625]
[1779838215362,39.78,75814.4,0.0,-0.99993,0.0,0.00627]
[1779838220395,39.78,75814.85,0.0,-0.99993,0.0,0.00628]
[1779838226438,39.78,75816.91,0.0,-0.99993,0.0,0.00634]
[1779838232479,39.78,75816.86,0.0,-0.99993,0.0,0.00624]
[1779838238530,39.78,75816.65,0.0,-0.99993,0.0,0.00623]
[1779838241551,39.78,75821.71,0.0,-0.99993,0.0,0.00636]
[1779838244571,39.78,75807.53,0.0,-0.99994,0.0,0.006]
[1779838249606,39.78,75809.89,0.0,-0.99994,0.0,0.00606]
[1779838254641,39.78,75809.97,0.0,-0.99994,0.0,0.00606]
[1779838260683,39.78,75809.33,0.0,-0.99994,0.0,0.00605]
[1779838262697,39.78,75821.8,0.0,-0.99993,0.0,0.00636]
[1779838267733,39.78,75820.73,0.0,-0.99993,0.0,0.00634]
[1779838272767,39.78,75818.51,0.0,-0.99993,0.0,0.00628]
[1779838274786,39.78,75813.9,0.0,-0.99994,0.0,0.00616]
[1779838279821,39.78,75813.7,0.0,-0.99994,0.0,0.00616]
[1779838281835,39.78,75808.28,0.0,-0.99994,0.0,0.00602]
[1779838283849,39.78,75802.32,0.0,-0.99994,0.0,0.00588]
[1779838284856,39.78,75800.35,0.0,-0.99994,0.0,0.00583]
[1779838287878,39.78,75807.84,0.0,-0.99994,0.0,0.00601]
[1779838288884,39.78,75810.77,0.0,-0.99994,0.0,0.00608]
[1779838293919,39.78,75811.07,0.0,-0.99994,0.0,0.006]
[1779838298953,39.78,75815.25,0.0,-0.99994,0.0,0.0061]
[1779838304999,39.78,75814.45,0.0,-0.99994,0.0,0.00608]
[1779838306003,39.78,75805.41,0.0,-0.99994,0.0,0.00586]
[1779838307010,39.78,75799.39,0.0,-0.99994,0.0,0.00572]
[1779838308017,39.78,75799.82,0.0,-0.99994,0.0,0.00573]
[1779838309784,39.78,75808.22,0.0,-0.99994,0.0,0.00593]
[1779838311038,39.78,75810.35,0.0,-0.99994,0.0,0.00598]
[1779838316073,39.78,75810.37,0.0,-0.99994,0.0,0.00598]
[1779838321109,39.78,75809.57,0.0,-0.99994,0.0,0.00596]
[1779838327150,39.78,75808.78,0.0,-0.99994,0.0,0.00594]
[1779838332186,39.78,75808.24,0.0,-0.99994,0.0,0.00593]
[1779838338229,39.78,75806.02,0.0,-0.99994,0.0,0.00587]
[1779838350064,39.78,75805.23,0.0,-0.99994,0.0,0.00586]
[1779838356355,39.78,75804.58,0.0,-0.99994,0.0,0.00575]
[1779838361391,39.78,75807.11,0.0,-0.99994,0.0,0.00581]
[1779838367433,39.78,75810.78,0.0,-0.99994,0.0,0.0059]
[1779838372468,39.78,75812.12,0.0,-0.99994,0.0,0.00593]
[1779838378510,39.78,75813.05,0.0,-0.99994,0.0,0.00595]
[1779838386566,39.78,75813.5,0.0,-0.99994,0.0,0.00596]
[1779838392609,39.78,75814.09,0.0,-0.99994,0.0,0.00598]
[1779838398650,39.78,75813.69,0.0,-0.99994,0.0,0.00597]
[1779838403686,39.78,75813.57,0.0,-0.99994,0.0,0.00597]
[1779838410735,39.78,75813.78,0.0,-0.99994,0.0,0.00597]
[1779838416778,39.78,75813.07,0.0,-0.99994,0.0,0.00586]
[1779838417784,39.78,75805.56,0.0,-0.99994,0.0,0.00568]
[1779838421818,39.78,75800.28,0.0,-0.99994,0.0,0.00556]
[1779838426847,39.78,75799.46,0.0,-0.99994,0.0,0.00554]
[1779838431883,39.78,75799.99,0.0,-0.99994,0.0,0.00555]
[1779838440696,39.78,75800.28,0.0,-0.99994,0.0,0.00556]
[1779838446992,39.78,75800.81,0.0,-0.99994,0.0,0.00557]
[1779838452029,39.78,75801.43,0.0,-0.99994,0.0,0.00559]
[1779838458072,39.78,75802.49,0.0,-0.99994,0.0,0.00561]
[1779838463107,39.78,75807.09,0.0,-0.99994,0.0,0.00572]
[1779838469149,39.78,75809.45,0.0,-0.99994,0.0,0.00577]
[1779838475190,39.78,75811.22,0.0,-0.99994,0.0,0.00573]
[1779838480986,39.78,75810.69,0.0,-0.99994,0.0,0.00571]
[1779838489288,39.78,75810.32,0.0,-0.99994,0.0,0.00571]
[1779838496337,39.78,75810.24,0.0,-0.99994,0.0,0.0057]
[1779838501373,39.78,75809.46,0.0,-0.99994,0.0,0.00569]
[1779838506410,39.78,75809.11,0.0,-0.99994,0.0,0.00568]
[1779838511442,39.78,75809.28,0.0,-0.99994,0.0,0.00568]
[1779838521514,39.78,75808.9,0.0,-0.99994,0.0,0.00567]
[1779838527553,39.78,75808.4,0.0,-0.99994,0.0,0.00566]
[1779838532589,39.78,75808.34,0.0,-0.99994,0.0,0.00557]
[1779838534602,39.78,75796.37,0.0,-0.99994,0.0,0.0053]
[1779838539638,39.78,75799.7,0.0,-0.99994,0.0,0.00537]
[1779838544673,39.78,75801.0,0.0,-0.99994,0.0,0.0054]
[1779838549708,39.78,75801.56,0.0,-0.99994,0.0,0.00542]
[1779838554745,39.78,75802.18,0.0,-0.99994,0.0,0.00543]
[1779838556757,39.78,75796.59,0.0,-0.99994,0.0,0.00531]
[1779838562799,39.78,75795.66,0.0,-0.99995,0.0,0.00529]
[1779838567834,39.78,75795.9,0.0,-0.99995,0.0,0.00529]
[1779838572869,39.78,75797.84,0.0,-0.99994,0.0,0.00533]
[1779838577904,39.78,75798.31,0.0,-0.99994,0.0,0.00534]
[1779838584953,39.78,75798.13,0.0,-0.99994,0.0,0.00534]
[1779838592007,39.78,75797.92,0.0,-0.99995,0.0,0.00525]
[1779838597039,39.78,75798.07,0.0,-0.99995,0.0,0.00525]
[1779838602074,39.78,75799.06,0.0,-0.99995,0.0,0.00528]
[1779838607115,39.78,75808.04,0.0,-0.99994,0.0,0.00548]
[1779838608117,39.78,75808.02,0.0,-0.99994,0.0,0.00548]
[1779838613154,39.78,75811.64,0.0,-0.99994,0.0,0.00556]
[1779838618189,39.78,75811.45,0.0,-0.99994,0.0,0.00555]
[1779838623224,39.78,75810.38,0.0,-0.99994,0.0,0.00553]
[1779838629266,39.78,75812.06,0.0,-0.99994,0.0,0.00557]
[1779838634301,39.78,75811.92,0.0,-0.99994,0.0,0.00557]
[1779838639335,39.78,75809.38,0.0,-0.99994,0.0,0.00551]
[1779838644371,39.78,75808.26,0.0,-0.99994,0.0,0.00548]
[1779838649405,39.78,75807.78,0.0,-0.99994,0.0,0.00547]
[1779838654440,39.78,75808.02,0.0,-0.99994,0.0,0.00539]
[1779838659476,39.78,75808.17,0.0,-0.99994,0.0,0.00539]
[1779838664511,39.78,75810.18,0.0,-0.99994,0.0,0.00544]
[1779838669546,39.78,75810.19,0.0,-0.99994,0.0,0.00544]
[1779838674581,39.78,75809.86,0.0,-0.99994,0.0,0.00543]
[1779838680623,39.78,75809.75,0.0,-0.99994,0.0,0.00543]
[1779838687671,39.78,75810.04,0.0,-0.99994,0.0,0.00544]
[1779838692706,39.78,75810.22,0.0,-0.99994,0.0,0.00544]
[1779838693714,39.78,75821.25,0.0,-0.99994,0.0,0.00569]
[1779838698748,39.78,75831.98,0.0,-0.99994,0.0,0.00595]
[1779838703784,39.78,75839.28,0.0,-0.99994,0.0,0.00613]
[1779838708819,39.78,75840.13,0.0,-0.99994,0.0,0.00616]
[1779838713866,39.78,75843.0,0.0,-0.99994,0.0,0.00613]
[1779838715873,39.78,75858.67,0.0,-0.99993,0.0,0.00654]
[1779838720907,39.78,75862.75,0.0,-0.99993,0.0,0.00665]
[1779838725942,39.78,75866.53,0.0,-0.99993,0.0,0.00675]
[1779838730977,39.78,75867.18,0.0,-0.99993,0.0,0.00677]
[1779838732994,39.78,75872.89,0.0,-0.99993,0.0,0.00693]
[1779838736013,39.78,75879.55,0.0,-0.99992,0.0,0.00712]
[1779838741049,39.78,75877.43,0.0,-0.99993,0.0,0.00706]
[1779838742056,39.78,75867.39,0.0,-0.99993,0.0,0.00678]
[1779838743063,39.78,75860.36,0.0,-0.99993,0.0,0.00659]
[1779838746083,39.78,75866.24,0.0,-0.99993,0.0,0.00675]
[1779838751118,39.78,75873.93,0.0,-0.99993,0.0,0.00696]
[1779838756155,39.78,75869.86,0.0,-0.99993,0.0,0.00685]
[1779838761189,39.78,75869.4,0.0,-0.99993,0.0,0.00683]
[1779838763203,39.78,75859.92,0.0,-0.99993,0.0,0.00657]
[1779838768239,39.78,75858.85,0.0,-0.99993,0.0,0.00655]
[1779838773281,39.78,75856.34,0.0,-0.99993,0.0,0.00638]
[1779838778321,39.78,75855.91,0.0,-0.99993,0.0,0.00637]
[1779838783355,39.78,75855.8,0.0,-0.99993,0.0,0.00636]
[1779838788392,39.78,75850.18,0.0,-0.99993,0.0,0.00622]
[1779838790405,39.78,75845.87,0.0,-0.99994,0.0,0.00611]
[1779838793426,39.78,75851.14,0.0,-0.99993,0.0,0.00624]
[1779838798463,39.78,75854.47,0.0,-0.99993,0.0,0.00633]
[1779838803497,39.78,75859.06,0.0,-0.99993,0.0,0.00645]
[1779838804552,39.78,75875.33,0.0,-0.99993,0.0,0.00689]
[1779838806538,39.78,75879.89,0.0,-0.99993,0.0,0.00702]
[1779838811573,39.78,75875.06,0.0,-0.99993,0.0,0.00689]
[1779838816609,39.78,75875.21,0.0,-0.99993,0.0,0.00689]
[1779838820639,39.78,75870.03,0.0,-0.99993,0.0,0.00675]
[1779838821647,39.78,75868.73,0.0,-0.99993,0.0,0.00671]
[1779838826680,39.78,75868.82,0.0,-0.99993,0.0,0.00671]
[1779838831716,39.78,75869.11,0.0,-0.99993,0.0,0.00662]
[1779838835744,39.78,75860.7,0.0,-0.99993,0.0,0.00639]
[1779838836751,39.78,75860.77,0.0,-0.99993,0.0,0.00639]
[1779838841786,39.78,75862.88,0.0,-0.99993,0.0,0.00645]
[1779838847827,39.78,75863.9,0.0,-0.99993,0.0,0.00648]
[1779838852867,39.78,75868.33,0.0,-0.99993,0.0,0.0066]
[1779838857901,39.78,75866.85,0.0,-0.99993,0.0,0.00656]
[1779838862939,39.78,75867.12,0.0,-0.99993,0.0,0.00656]
[1779838864952,39.78,75861.08,0.0,-0.99993,0.0,0.0064]
[1779838869989,39.78,75862.3,0.0,-0.99993,0.0,0.00644]
[1779838875023,39.78,75867.08,0.0,-0.99993,0.0,0.00656]
[1779838880058,39.78,75867.54,0.0,-0.99993,0.0,0.00658]
[1779838885093,39.78,75864.03,0.0,-0.99993,0.0,0.00648]
[1779838890128,39.78,75861.86,0.0,-0.99993,0.0,0.00642]
[1779838895164,39.78,75858.67,0.0,-0.99993,0.0,0.00624]
[1779838901205,39.78,75862.41,0.0,-0.99993,0.0,0.00634]
[1779838906242,39.78,75858.75,0.0,-0.99993,0.0,0.00624]
[1779838911275,39.78,75857.85,0.0,-0.99993,0.0,0.00622]
[1779838917319,39.78,75858.96,0.0,-0.99993,0.0,0.00625]
[1779838922354,39.78,75858.23,0.0,-0.99993,0.0,0.00623]
[1779838927389,39.78,75858.5,0.0,-0.99993,0.0,0.00624]
[1779838932424,39.78,75857.1,0.0,-0.99993,0.0,0.0062]
[1779838940482,39.78,75857.32,0.0,-0.99993,0.0,0.00621]
[1779838945514,39.78,75858.35,0.0,-0.99993,0.0,0.00623]
[1779838951557,39.78,75859.16,0.0,-0.99994,0.0,0.00616]
[1779838959612,39.78,75859.18,0.0,-0.99994,0.0,0.00616]
[1779838966663,39.78,75859.06,0.0,-0.99994,0.0,0.00615]
[1779838971701,39.78,75855.29,0.0,-0.99994,0.0,0.00606]
[1779838976734,39.78,75854.57,0.0,-0.99994,0.0,0.00604]
[1779838981769,39.78,75855.4,0.0,-0.99994,0.0,0.00606]
[1779838986805,39.78,75855.35,0.0,-0.99994,0.0,0.00606]
[1779838991840,39.78,75855.25,0.0,-0.99994,0.0,0.00606]
[1779838996876,39.78,75854.59,0.0,-0.99994,0.0,0.00604]
[1779839004676,39.78,75854.57,0.0,-0.99994,0.0,0.00604]
[1779839009969,39.78,75853.74,0.0,-0.99994,0.0,0.00602]
[1779839015011,39.78,75854.03,0.0,-0.99994,0.0,0.00593]
[1779839024816,39.78,75853.85,0.0,-0.99994,0.0,0.00593]
[1779839033131,39.78,75853.99,0.0,-0.99994,0.0,0.00593]
[1779839041187,39.78,75854.04,0.0,-0.99994,0.0,0.00593]
[1779839046222,39.78,75856.09,0.0,-0.99994,0.0,0.00598]
[1779839052264,39.78,75857.21,0.0,-0.99994,0.0,0.00601]
[1779839061328,39.78,75856.69,0.0,-0.99994,0.0,0.006]
[1779839066362,39.78,75855.53,0.0,-0.99994,0.0,0.00597]
[1779839072404,39.78,75855.86,0.0,-0.99994,0.0,0.00588]
[1779839077439,39.78,75840.04,0.0,-0.99994,0.0,0.00551]
[1779839082474,39.78,75840.01,0.0,-0.99994,0.0,0.00551]
[1779839087508,39.78,75848.35,0.0,-0.99994,0.0,0.0057]
[1779839092544,39.78,75849.15,0.0,-0.99994,0.0,0.00572]
[1779839097580,39.78,75849.49,0.0,-0.99994,0.0,0.00573]
[1779839102619,39.78,75851.02,0.0,-0.99994,0.0,0.00577]
[1779839103627,39.78,75861.44,0.0,-0.99994,0.0,0.00602]
[1779839108662,39.78,75863.58,0.0,-0.99994,0.0,0.00607]
[1779839114703,39.78,75863.74,0.0,-0.99994,0.0,0.00608]
[1779839116719,39.78,75855.98,0.0,-0.99994,0.0,0.00589]
[1779839117724,39.78,75855.17,0.0,-0.99994,0.0,0.00587]
[1779839122760,39.78,75856.0,0.0,-0.99994,0.0,0.00589]
[1779839127795,39.78,75856.9,0.0,-0.99994,0.0,0.00591]
[1779839132830,39.78,75857.04,0.0,-0.99994,0.0,0.00582]
[1779839137865,39.78,75857.5,0.0,-0.99994,0.0,0.00583]
[1779839143907,39.78,75856.91,0.0,-0.99994,0.0,0.00581]
[1779839148943,39.78,75860.12,0.0,-0.99994,0.0,0.00589]
[1779839155730,39.78,75855.79,0.0,-0.99994,0.0,0.00579]
[1779839161033,39.78,75851.15,0.0,-0.99994,0.0,0.00568]
[1779839163049,39.78,75849.14,0.0,-0.99994,0.0,0.00563]
[1779839168083,39.78,75848.26,0.0,-0.99994,0.0,0.00561]
[1779839174127,39.78,75848.28,0.0,-0.99994,0.0,0.00561]
[1779839180168,39.78,75846.44,0.0,-0.99994,0.0,0.00557]
[1779839185203,39.78,75847.13,0.0,-0.99994,0.0,0.00558]
[1779839190239,39.78,75848.21,0.0,-0.99994,0.0,0.00561]
[1779839194268,39.78,75841.1,0.0,-0.99994,0.0,0.00536]
[1779839200309,39.78,75840.75,0.0,-0.99994,0.0,0.00535]
[1779839202323,39.78,75845.98,0.0,-0.99994,0.0,0.00547]
[1779839209371,39.78,75847.14,0.0,-0.99994,0.0,0.00549]
[1779839215414,39.78,75847.94,0.0,-0.99994,0.0,0.00551]
[1779839220449,39.78,75848.12,0.0,-0.99994,0.0,0.00552]
[1779839225484,39.78,75848.49,0.0,-0.99994,0.0,0.00552]
[1779839230519,39.78,75848.73,0.0,-0.99994,0.0,0.00553]
[1779839236304,39.78,75849.83,0.0,-0.99994,0.0,0.00556]
[1779839239586,39.78,75858.95,0.0,-0.99994,0.0,0.00577]
[1779839244619,39.78,75862.03,0.0,-0.99994,0.0,0.00585]
[1779839250661,39.78,75861.1,0.0,-0.99994,0.0,0.00582]
[1779839256702,39.78,75859.66,0.0,-0.99994,0.0,0.0057]
[1779839261737,39.78,75859.45,0.0,-0.99994,0.0,0.00569]
[1779839266772,39.78,75857.61,0.0,-0.99994,0.0,0.00565]
[1779839272815,39.78,75857.36,0.0,-0.99994,0.0,0.00564]
[1779839274828,39.78,75850.34,0.0,-0.99994,0.0,0.00548]
[1779839281877,39.78,75850.32,0.0,-0.99994,0.0,0.00548]
[1779839286912,39.78,75854.17,0.0,-0.99994,0.0,0.00557]
[1779839291948,39.78,75853.81,0.0,-0.99994,0.0,0.00556]
[1779839294969,39.78,75858.99,0.0,-0.99994,0.0,0.00568]
[1779839297991,39.78,75852.61,0.0,-0.99994,0.0,0.00553]
[1779839305044,39.78,75852.69,0.0,-0.99994,0.0,0.00553]
[1779839311081,39.78,75853.16,0.0,-0.99994,0.0,0.00545]
[1779839316865,39.78,75853.65,0.0,-0.99994,0.0,0.00547]
[1779839322161,39.78,75850.75,0.0,-0.99994,0.0,0.0054]
[1779839332232,39.78,75851.23,0.0,-0.99994,0.0,0.00541]
[1779839337005,39.78,75836.64,0.0,-0.99995,0.0,0.00509]
[1779839340288,39.78,75837.03,0.0,-0.99995,0.0,0.0051]
[1779839344316,39.78,75831.73,0.0,-0.99995,0.0,0.00498]
[1779839349351,39.78,75831.57,0.0,-0.99995,0.0,0.00498]
[1779839354386,39.78,75832.31,0.0,-0.99995,0.0,0.005]
[1779839359422,39.78,75832.32,0.0,-0.99995,0.0,0.005]
[1779839364457,39.78,75832.58,0.0,-0.99995,0.0,0.005]
[1779839369491,39.78,75832.55,0.0,-0.99995,0.0,0.005]
[1779839376542,39.78,75832.44,0.0,-0.99995,0.0,0.00492]
[1779839381575,39.78,75830.56,0.0,-0.99995,0.0,0.00488]
[1779839386611,39.78,75831.11,0.0,-0.99995,0.0,0.00489]
[1779839392654,39.78,75834.66,0.0,-0.99995,0.0,0.00496]
[1779839398698,39.78,75835.17,0.0,-0.99995,0.0,0.00497]
[1779839403732,39.78,75835.1,0.0,-0.99995,0.0,0.00497]
[1779839408767,39.78,75831.41,0.0,-0.99995,0.0,0.0049]
[1779839413802,39.78,75831.72,0.0,-0.99995,0.0,0.0049]
[1779839418837,39.78,75831.52,0.0,-0.99995,0.0,0.0049]
[1779839423876,39.78,75833.11,0.0,-0.99995,0.0,0.00493]
[1779839428911,39.78,75833.04,0.0,-0.99995,0.0,0.00493]
[1779839433945,39.78,75821.47,0.0,-0.99995,0.0,0.00462]
[1779839438983,39.78,75817.97,0.0,-0.99995,0.0,0.00455]
[1779839444019,39.78,75817.26,0.0,-0.99995,0.0,0.00454]
[1779839449054,39.78,75815.27,0.0,-0.99995,0.0,0.0045]
[1779839458117,39.78,75815.69,0.0,-0.99995,0.0,0.0045]
[1779839464159,39.78,75811.28,0.0,-0.99995,0.0,0.00442]
[1779839469195,39.78,75810.74,0.0,-0.99995,0.0,0.00441]
[1779839474231,39.78,75813.88,0.0,-0.99995,0.0,0.00447]
[1779839481279,39.78,75812.18,0.0,-0.99995,0.0,0.00444]
[1779839482286,39.78,75805.9,0.0,-0.99995,0.0,0.00432]
[1779839483296,39.78,75805.83,0.0,-0.99995,0.0,0.00432]
[1779839488330,39.78,75802.62,0.0,-0.99996,0.0,0.00426]
[1779839493369,39.78,75802.58,0.0,-0.99996,0.0,0.00419]
[1779839498405,39.78,75800.66,0.0,-0.99996,0.0,0.00415]
[1779839503442,39.78,75801.58,0.0,-0.99996,0.0,0.00417]
[1779839508217,39.78,75808.71,0.0,-0.99996,0.0,0.0043]
[1779839515523,39.78,75809.35,0.0,-0.99995,0.0,0.00431]
[1779839521566,39.78,75808.7,0.0,-0.99996,0.0,0.0043]
[1779839526601,39.78,75807.63,0.0,-0.99996,0.0,0.00428]
[1779839531636,39.78,75807.47,0.0,-0.99996,0.0,0.00428]
[1779839536671,39.78,75806.54,0.0,-0.99996,0.0,0.00426]
[1779839539692,39.78,75814.07,0.0,-0.99995,0.0,0.0044]
[1779839544726,39.78,75812.61,0.0,-0.99995,0.0,0.00437]
[1779839549762,39.78,75811.9,0.0,-0.99995,0.0,0.00436]
[1779839551776,39.78,75823.84,0.0,-0.99995,0.0,0.00451]
[1779839558567,39.78,75825.61,0.0,-0.99995,0.0,0.00455]
[1779839565873,39.78,75824.54,0.0,-0.99995,0.0,0.00452]
[1779839573930,39.78,75822.86,0.0,-0.99995,0.0,0.00449]
[1779839578965,39.78,75819.85,0.0,-0.99995,0.0,0.00443]
[1779839588029,39.78,75819.87,0.0,-0.99995,0.0,0.00444]
[1779839595078,39.78,75819.87,0.0,-0.99995,0.0,0.00444]
[1779839605144,39.78,75819.34,0.0,-0.99995,0.0,0.00443]
[1779839611190,39.78,75819.98,0.0,-0.99995,0.0,0.00436]
[1779839618987,39.78,75819.62,0.0,-0.99995,0.0,0.00436]
[1779839627302,39.78,75819.22,0.0,-0.99995,0.0,0.00435]
[1779839633344,39.78,75820.56,0.0,-0.99995,0.0,0.00437]
[1779839639385,39.78,75819.07,0.0,-0.99995,0.0,0.00435]
[1779839643413,39.78,75811.82,0.0,-0.99996,0.0,0.00421]
[1779839649197,39.78,75814.51,0.0,-0.99996,0.0,0.00426]
[1779839654490,39.78,75815.31,0.0,-0.99996,0.0,0.00428]
[1779839659528,39.78,75815.96,0.0,-0.99996,0.0,0.00429]
[1779839664561,39.78,75818.65,0.0,-0.99995,0.0,0.00434]
[1779839669599,39.78,75818.87,0.0,-0.99995,0.0,0.00434]
[1779839679408,39.78,75818.42,0.0,-0.99996,0.0,0.00426]
[1779839685708,39.78,75817.84,0.0,-0.99996,0.0,0.00425]
[1779839690743,39.78,75813.77,0.0,-0.99996,0.0,0.00418]
[1779839695778,39.78,75812.47,0.0,-0.99996,0.0,0.00415]
[1779839696785,39.78,75819.8,0.0,-0.99996,0.0,0.00429]
[1779839703833,39.78,75821.43,0.0,-0.99995,0.0,0.00432]
[1779839708869,39.78,75820.45,0.0,-0.99995,0.0,0.0043]
[1779839710883,39.78,75812.91,0.0,-0.99996,0.0,0.00416]
[1779839715918,39.78,75812.31,0.0,-0.99996,0.0,0.00415]
[1779839720953,39.78,75813.25,0.0,-0.99996,0.0,0.00417]
[1779839729759,39.78,75813.51,0.0,-0.99996,0.0,0.00417]
[1779839737065,39.78,75814.11,0.0,-0.99996,0.0,0.00411]
[1779839744114,39.78,75813.7,0.0,-0.99996,0.0,0.00411]
[1779839749150,39.78,75814.64,0.0,-0.99996,0.0,0.00412]
[1779839754184,39.78,75814.6,0.0,-0.99996,0.0,0.00412]
[1779839759969,39.78,75814.29,0.0,-0.99996,0.0,0.00412]
[1779839767272,39.78,75814.29,0.0,-0.99996,0.0,0.00412]
[1779839774324,39.78,75813.66,0.0,-0.99996,0.0,0.00411]
[1779839779359,39.78,75812.66,0.0,-0.99996,0.0,0.00409]
[1779839784394,39.78,75813.19,0.0,-0.99996,0.0,0.0041]
[1779839790179,39.78,75813.42,0.0,-0.99996,0.0,0.0041]
[1779839797485,39.78,75814.37,0.0,-0.99996,0.0,0.00405]
[1779839802522,39.78,75810.6,0.0,-0.99996,0.0,0.00398]
[1779839804535,39.78,75806.68,0.0,-0.99996,0.0,0.00392]
[1779839810323,39.78,75808.89,0.0,-0.99996,0.0,0.00395]
[1779839815613,39.78,75810.05,0.0,-0.99996,0.0,0.00397]
[1779839821654,39.78,75810.05,0.0,-0.99996,0.0,0.00397]
[1779839826689,39.78,75811.59,0.0,-0.99996,0.0,0.004]
[1779839831725,39.78,75811.78,0.0,-0.99996,0.0,0.004]
[1779839836763,39.78,75816.07,0.0,-0.99996,0.0,0.00408]
[1779839843809,39.78,75815.64,0.0,-0.99996,0.0,0.00407]
[1779839848844,39.78,75814.73,0.0,-0.99996,0.0,0.00405]
[1779839853879,39.78,75814.25,0.0,-0.99996,0.0,0.00398]
[1779839860927,39.78,75813.87,0.0,-0.99996,0.0,0.00397]
[1779839865963,39.78,75811.64,0.0,-0.99996,0.0,0.00393]
[1779839880058,39.78,75809.14,0.0,-0.99996,0.0,0.00389]
[1779839886102,39.78,75808.41,0.0,-0.99996,0.0,0.00388]
[1779839891138,39.78,75808.53,0.0,-0.99996,0.0,0.00388]
[1779839896173,39.78,75810.84,0.0,-0.99996,0.0,0.00392]
[1779839901207,39.78,75810.94,0.0,-0.99996,0.0,0.00392]
[1779839908257,39.78,75811.16,0.0,-0.99996,0.0,0.00392]
[1779839913291,39.78,75817.36,0.0,-0.99996,0.0,0.00396]
[1779839918329,39.78,75817.68,0.0,-0.99996,0.0,0.00397]
[1779839923361,39.78,75817.42,0.0,-0.99996,0.0,0.00396]
[1779839928397,39.78,75816.94,0.0,-0.99996,0.0,0.00396]
[1779839933432,39.78,75815.19,0.0,-0.99996,0.0,0.00393]
[1779839938468,39.78,75815.33,0.0,-0.99996,0.0,0.00393]
[1779839944510,39.78,75814.86,0.0,-0.99996,0.0,0.00392]
[1779839949545,39.78,75815.03,0.0,-0.99996,0.0,0.00392]
[1779839954580,39.78,75814.61,0.0,-0.99996,0.0,0.00392]
[1779839959615,39.78,75814.93,0.0,-0.99996,0.0,0.00392]
[1779839964650,39.78,75814.2,0.0,-0.99996,0.0,0.00391]
[1779839969684,39.78,75813.76,0.0,-0.99996,0.0,0.0039]
[1779839977742,39.78,75813.21,0.0,-0.99996,0.0,0.00383]
[1779839982777,39.78,75811.7,0.0,-0.99996,0.0,0.0038]
[1779839987814,39.78,75811.81,0.0,-0.99996,0.0,0.0038]
[1779839996874,39.78,75812.26,0.0,-0.99996,0.0,0.00381]
[1779840001690,39.78,75819.79,0.0,-0.99996,0.0,0.00394]
[1779840002929,39.78,75824.41,0.0,-0.99996,0.0,0.00402]
[1779840004936,39.78,75819.61,0.0,-0.99996,0.0,0.00393]
[1779840005962,39.78,75810.47,0.0,-0.99996,0.0,0.00378]
[1779840006959,39.78,75810.47,0.0,-0.99996,0.0,0.00378]
[1779840011760,39.78,75803.31,0.0,-0.99996,0.0,0.00366]
[1779840016023,39.78,75808.48,0.0,-0.99996,0.0,0.00375]
[1779840017030,39.78,75812.04,0.0,-0.99996,0.0,0.00381]
[1779840019044,39.78,75817.08,0.0,-0.99996,0.0,0.00389]
[1779840021058,39.78,75822.29,0.0,-0.99996,0.0,0.00398]
[1779840023073,39.78,75833.69,0.0,-0.99996,0.0,0.00418]
[1779840024081,39.78,75835.56,0.0,-0.99996,0.0,0.00421]
[1779840025089,39.78,75828.32,0.0,-0.99996,0.0,0.00408]
[1779840026094,39.78,75827.31,0.0,-0.99996,0.0,0.00407]
[1779840031139,39.78,75829.93,0.0,-0.99996,0.0,0.00404]
[1779840036174,39.78,75832.68,0.0,-0.99996,0.0,0.00409]
[1779840041208,39.78,75833.63,0.0,-0.99996,0.0,0.00411]
[1779840046245,39.78,75832.4,0.0,-0.99996,0.0,0.00409]
[1779840048257,39.78,75825.24,0.0,-0.99996,0.0,0.00396]
[1779840049264,39.78,75824.56,0.0,-0.99996,0.0,0.00395]
[1779840054301,39.78,75823.76,0.0,-0.99996,0.0,0.00394]
[1779840059336,39.78,75818.78,0.0,-0.99996,0.0,0.00385]
[1779840064373,39.78,75822.16,0.0,-0.99996,0.0,0.00391]
[1779840069409,39.78,75819.77,0.0,-0.99996,0.0,0.00387]
[1779840074442,39.78,75821.09,0.0,-0.99996,0.0,0.00389]
[1779840079477,39.78,75818.49,0.0,-0.99996,0.0,0.00385]
[1779840084514,39.78,75826.04,0.0,-0.99996,0.0,0.00398]
[1779840086527,39.78,75831.48,0.0,-0.99996,0.0,0.00407]
[1779840092570,39.78,75831.07,0.0,-0.99996,0.0,0.00399]
[1779840093576,39.78,75821.66,0.0,-0.99996,0.0,0.00383]
[1779840098611,39.78,75822.66,0.0,-0.99996,0.0,0.00385]
[1779840103645,39.78,75823.14,0.0,-0.99996,0.0,0.00386]
[1779840108681,39.78,75821.58,0.0,-0.99996,0.0,0.00383]
[1779840113717,39.78,75819.67,0.0,-0.99996,0.0,0.0038]
[1779840118752,39.78,75819.38,0.0,-0.99996,0.0,0.0038]
[1779840120767,39.78,75829.26,0.0,-0.99996,0.0,0.00396]
[1779840121773,39.78,75827.87,0.0,-0.99996,0.0,0.00394]
[1779840123787,39.78,75822.47,0.0,-0.99996,0.0,0.00385]
[1779840125804,39.78,75825.61,0.0,-0.99996,0.0,0.0039]
[1779840126808,39.78,75831.86,0.0,-0.99996,0.0,0.00401]
[1779840128822,39.78,75829.82,0.0,-0.99996,0.0,0.00397]
[1779840133858,39.78,75829.86,0.0,-0.99996,0.0,0.00397]
[1779840138892,39.78,75830.56,0.0,-0.99996,0.0,0.00398]
[1779840145948,39.78,75833.23,0.0,-0.99996,0.0,0.00403]
[1779840152750,39.78,75833.09,0.0,-0.99996,0.0,0.00396]
[1779840158034,39.78,75838.32,0.0,-0.99996,0.0,0.00405]
[1779840163072,39.78,75838.26,0.0,-0.99996,0.0,0.00405]
[1779840168105,39.78,75837.86,0.0,-0.99996,0.0,0.00404]
[1779840173140,39.78,75838.57,0.0,-0.99996,0.0,0.00405]
[1779840179181,39.78,75838.64,0.0,-0.99996,0.0,0.00406]
[1779840184217,39.78,75837.01,0.0,-0.99996,0.0,0.00403]
[1779840189252,39.78,75835.72,0.0,-0.99996,0.0,0.004]
[1779840190258,39.78,75822.03,0.0,-0.99996,0.0,0.00377]
[1779840191265,39.78,75819.75,0.0,-0.99996,0.0,0.00374]
[1779840194286,39.78,75813.86,0.0,-0.99996,0.0,0.00364]
[1779840195295,39.78,75813.35,0.0,-0.99996,0.0,0.00363]
[1779840199323,39.78,75818.95,0.0,-0.99996,0.0,0.00372]
[1779840204357,39.78,75823.32,0.0,-0.99996,0.0,0.00379]
[1779840206371,39.78,75826.49,0.0,-0.99996,0.0,0.00385]
[1779840211405,39.78,75826.66,0.0,-0.99996,0.0,0.00378]
[1779840216441,39.78,75833.08,0.0,-0.99996,0.0,0.00389]
[1779840222483,39.78,75832.37,0.0,-0.99996,0.0,0.00388]
[1779840227518,39.78,75820.8,0.0,-0.99996,0.0,0.00369]
[1779840228529,39.78,75822.34,0.0,-0.99996,0.0,0.00371]
[1779840232553,39.78,75829.72,0.0,-0.99996,0.0,0.00383]
[1779840237588,39.78,75832.8,0.0,-0.99996,0.0,0.00389]
[1779840242622,39.78,75833.01,0.0,-0.99996,0.0,0.00389]
[1779840249672,39.78,75832.98,0.0,-0.99996,0.0,0.00389]
[1779840253700,39.78,75838.52,0.0,-0.99996,0.0,0.00398]
[1779840258736,39.78,75839.42,0.0,-0.99996,0.0,0.004]
[1779840261757,39.78,75847.36,0.0,-0.99996,0.0,0.00414]
[1779840268806,39.78,75846.79,0.0,-0.99996,0.0,0.00413]
[1779840269813,39.78,75838.58,0.0,-0.99996,0.0,0.00399]
[1779840275855,39.78,75834.49,0.0,-0.99996,0.0,0.00385]
[1779840280889,39.78,75834.79,0.0,-0.99996,0.0,0.00385]
[1779840288947,39.78,75835.0,0.0,-0.99996,0.0,0.00386]
[1779840292997,39.78,75804.92,0.0,-0.99996,0.0,0.00338]
[1779840294996,39.78,75792.88,0.0,-0.99997,0.0,0.00321]
[1779840296001,39.78,75794.58,0.0,-0.99997,0.0,0.00323]
[1779840301117,39.78,75794.27,0.0,-0.99997,0.0,0.00323]
[1779840306155,39.78,75797.76,0.0,-0.99997,0.0,0.00328]
[1779840311189,39.78,75797.81,0.0,-0.99997,0.0,0.00328]
[1779840316223,39.78,75798.88,0.0,-0.99997,0.0,0.00329]
[1779840321259,39.78,75805.96,0.0,-0.99996,0.0,0.0034]
[1779840324332,39.78,75833.45,0.0,-0.99996,0.0,0.00383]
[1779840325346,39.78,75842.53,0.0,-0.99996,0.0,0.00399]
[1779840326344,39.78,75843.39,0.0,-0.99996,0.0,0.004]
[1779840331380,39.78,75847.69,0.0,-0.99996,0.0,0.00401]
[1779840336414,39.78,75847.41,0.0,-0.99996,0.0,0.004]
[1779840338428,39.78,75841.05,0.0,-0.99996,0.0,0.00389]
[1779840339434,39.78,75840.66,0.0,-0.99996,0.0,0.00389]
[1779840344473,39.78,75842.84,0.0,-0.99996,0.0,0.00392]
[1779840349505,39.78,75842.32,0.0,-0.99996,0.0,0.00391]
[1779840350512,39.78,75835.33,0.0,-0.99996,0.0,0.0038]
[1779840352528,39.78,75835.78,0.0,-0.99996,0.0,0.0038]
[1779840358570,39.78,75832.77,0.0,-0.99996,0.0,0.00375]
[1779840364616,39.78,75833.58,0.0,-0.99996,0.0,0.00377]
[1779840369647,39.78,75834.17,0.0,-0.99996,0.0,0.00378]
[1779840374683,39.78,75834.74,0.0,-0.99996,0.0,0.00379]
[1779840379720,39.78,75835.48,0.0,-0.99996,0.0,0.0038]
[1779840383750,39.78,75843.18,0.0,-0.99996,0.0,0.00393]
[1779840385764,39.78,75850.98,0.0,-0.99996,0.0,0.00406]
[1779840386771,39.78,75852.36,0.0,-0.99996,0.0,0.00409]
[1779840388785,39.78,75856.56,0.0,-0.99996,0.0,0.00416]
[1779840393826,39.78,75850.39,0.0,-0.99996,0.0,0.00398]
[1779840398858,39.78,75851.56,0.0,-0.99996,0.0,0.004]
[1779840399864,39.78,75854.77,0.0,-0.99996,0.0,0.00406]
[1779840404898,39.78,75857.92,0.0,-0.99996,0.0,0.00412]
[1779840409933,39.78,75857.69,0.0,-0.99996,0.0,0.00411]
[1779840413961,39.78,75849.91,0.0,-0.99996,0.0,0.00398]
[1779840421010,39.78,75849.13,0.0,-0.99996,0.0,0.00396]
[1779840423025,39.78,75844.39,0.0,-0.99996,0.0,0.00388]
[1779840428065,39.78,75841.65,0.0,-0.99996,0.0,0.00384]
[1779840433098,39.78,75843.59,0.0,-0.99996,0.0,0.00387]
[1779840439140,39.78,75844.13,0.0,-0.99996,0.0,0.00388]
[1779840444176,39.78,75845.04,0.0,-0.99996,0.0,0.00389]
[1779840449215,39.78,75844.05,0.0,-0.99996,0.0,0.00388]
[1779840454246,39.78,75843.99,0.0,-0.99996,0.0,0.00381]
[1779840459281,39.78,75845.46,0.0,-0.99996,0.0,0.00383]
[1779840464315,39.78,75847.57,0.0,-0.99996,0.0,0.00387]
[1779840471130,39.78,75847.6,0.0,-0.99996,0.0,0.00387]
[1779840477409,39.78,75846.69,0.0,-0.99996,0.0,0.00385]
[1779840482445,39.78,75847.07,0.0,-0.99996,0.0,0.00386]
[1779840484461,39.78,75854.42,0.0,-0.99996,0.0,0.00398]
[1779840485466,39.78,75855.78,0.0,-0.99996,0.0,0.00401]
[1779840491272,39.78,75856.01,0.0,-0.99996,0.0,0.00401]
[1779840496544,39.78,75855.75,0.0,-0.99996,0.0,0.00401]
[1779840501578,39.78,75854.37,0.0,-0.99996,0.0,0.00398]
[1779840506614,39.78,75855.94,0.0,-0.99996,0.0,0.00401]
[1779840511648,39.78,75856.24,0.0,-0.99996,0.0,0.00395]
[1779840516682,39.78,75856.34,0.0,-0.99996,0.0,0.00395]
[1779840521718,39.78,75861.25,0.0,-0.99996,0.0,0.00403]
[1779840526754,39.78,75861.57,0.0,-0.99996,0.0,0.00404]
[1779840528767,39.78,75870.87,0.0,-0.99996,0.0,0.00421]
[1779840529774,39.78,75871.67,0.0,-0.99996,0.0,0.00422]
[1779840535816,39.78,75870.99,0.0,-0.99996,0.0,0.00421]
[1779840540851,39.78,75872.58,0.0,-0.99995,0.0,0.00424]
[1779840543875,39.78,75866.63,0.0,-0.99996,0.0,0.00413]
[1779840545890,39.78,75873.61,0.0,-0.99995,0.0,0.00426]
[1779840546904,39.78,75874.53,0.0,-0.99995,0.0,0.00427]
[1779840551938,39.78,75876.23,0.0,-0.99995,0.0,0.00431]
[1779840556972,39.78,75875.57,0.0,-0.99995,0.0,0.00429]
[1779840563015,39.78,75875.38,0.0,-0.99995,0.0,0.00429]
[1779840569057,39.78,75874.99,0.0,-0.99995,0.0,0.00428]
[1779840574093,39.78,75877.83,0.0,-0.99995,0.0,0.00426]
[1779840579127,39.78,75877.41,0.0,-0.99995,0.0,0.00425]
[1779840585169,39.78,75877.18,0.0,-0.99995,0.0,0.00425]
[1779840590204,39.78,75876.93,0.0,-0.99995,0.0,0.00424]
[1779840595239,39.78,75879.27,0.0,-0.99995,0.0,0.00429]
[1779840600274,39.78,75879.2,0.0,-0.99995,0.0,0.00429]
[1779840606316,39.78,75878.62,0.0,-0.99995,0.0,0.00428]
[1779840611350,39.78,75878.28,0.0,-0.99995,0.0,0.00427]
[1779840616386,39.78,75878.57,0.0,-0.99995,0.0,0.00427]
[1779840619409,39.78,75884.03,0.0,-0.99995,0.0,0.00438]
[1779840624444,39.78,75885.14,0.0,-0.99995,0.0,0.0044]
[1779840630485,39.78,75885.28,0.0,-0.99995,0.0,0.0044]
[1779840635521,39.78,75885.41,0.0,-0.99995,0.0,0.00433]
[1779840637535,39.78,75894.41,0.0,-0.99995,0.0,0.0045]
[1779840642570,39.78,75896.24,0.0,-0.99995,0.0,0.00454]
[1779840644589,39.78,75901.73,0.0,-0.99995,0.0,0.00465]
[1779840645593,39.78,75907.37,0.0,-0.99995,0.0,0.00476]
[1779840646610,39.78,75906.64,0.0,-0.99995,0.0,0.00475]
[1779840650639,39.78,75895.77,0.0,-0.99995,0.0,0.00453]
[1779840652400,39.78,75880.47,0.0,-0.99995,0.0,0.00424]
[1779840657682,39.78,75885.01,0.0,-0.99995,0.0,0.00432]
[1779840659698,39.78,75878.65,0.0,-0.99996,0.0,0.0042]
[1779840662469,39.78,75874.7,0.0,-0.99996,0.0,0.00413]
[1779840666749,39.78,75881.6,0.0,-0.99995,0.0,0.00426]
[1779840668761,39.78,75885.03,0.0,-0.99995,0.0,0.00432]
[1779840673796,39.78,75884.41,0.0,-0.99995,0.0,0.00431]
[1779840678841,39.78,75881.68,0.0,-0.99995,0.0,0.00426]
[1779840683876,39.78,75877.23,0.0,-0.99996,0.0,0.00418]
[1779840688916,39.78,75858.48,0.0,-0.99996,0.0,0.00385]
[1779840689923,39.78,75859.74,0.0,-0.99996,0.0,0.00387]
[1779840694957,39.78,75859.78,0.0,-0.99996,0.0,0.0038]
[1779840699997,39.78,75859.78,0.0,-0.99996,0.0,0.0038]
[1779840703018,39.78,75868.6,0.0,-0.99996,0.0,0.00395]
[1779840705032,39.78,75863.14,0.0,-0.99996,0.0,0.00386]
[1779840710068,39.78,75863.2,0.0,-0.99996,0.0,0.00386]
[1779840722151,39.78,75862.43,0.0,-0.99996,0.0,0.00385]
[1779840727186,39.78,75869.09,0.0,-0.99996,0.0,0.00396]
[1779840728192,39.78,75869.85,0.0,-0.99996,0.0,0.00398]
[1779840733231,39.78,75868.08,0.0,-0.99996,0.0,0.00394]
[1779840738266,39.78,75867.56,0.0,-0.99996,0.0,0.00394]
[1779840743301,39.78,75865.14,0.0,-0.99996,0.0,0.00389]
[1779840746322,39.78,75870.1,0.0,-0.99996,0.0,0.00398]
[1779840753104,39.78,75870.35,0.0,-0.99996,0.0,0.00391]
[1779840758406,39.78,75869.38,0.0,-0.99996,0.0,0.0039]
[1779840765455,39.78,75869.4,0.0,-0.99996,0.0,0.0039]
[1779840767471,39.78,75860.2,0.0,-0.99996,0.0,0.00374]
[1779840768476,39.78,75860.2,0.0,-0.99996,0.0,0.00374]
[1779840773512,39.78,75859.1,0.0,-0.99996,0.0,0.00373]
[1779840775524,39.78,75864.72,0.0,-0.99996,0.0,0.00382]
[1779840780559,39.78,75863.39,0.0,-0.99996,0.0,0.0038]
[1779840785595,39.78,75863.27,0.0,-0.99996,0.0,0.00379]
[1779840790630,39.78,75866.82,0.0,-0.99996,0.0,0.00385]
[1779840795668,39.78,75866.5,0.0,-0.99996,0.0,0.00385]
[1779840800702,39.78,75862.72,0.0,-0.99996,0.0,0.00379]
[1779840805738,39.78,75862.76,0.0,-0.99996,0.0,0.00379]
[1779840810773,39.78,75862.25,0.0,-0.99996,0.0,0.00378]
[1779840813528,39.78,75866.81,0.0,-0.99996,0.0,0.00379]
[1779840818830,39.78,75866.08,0.0,-0.99996,0.0,0.00377]
[1779840820844,39.78,75859.56,0.0,-0.99996,0.0,0.00367]
[1779840821851,39.78,75858.51,0.0,-0.99996,0.0,0.00365]
[1779840826887,39.78,75856.79,0.0,-0.99996,0.0,0.00362]
[1779840831923,39.78,75858.88,0.0,-0.99996,0.0,0.00366]
[1779840836958,39.78,75860.08,0.0,-0.99996,0.0,0.00368]
[1779840841993,39.78,75863.72,0.0,-0.99996,0.0,0.00373]
[1779840844008,39.78,75866.4,0.0,-0.99996,0.0,0.00378]
[1779840849043,39.78,75864.38,0.0,-0.99996,0.0,0.00375]
[1779840854079,39.78,75863.92,0.0,-0.99996,0.0,0.00374]
[1779840859113,39.78,75863.77,0.0,-0.99996,0.0,0.00374]
[1779840864149,39.78,75862.8,0.0,-0.99996,0.0,0.00372]
[1779840869185,39.78,75862.86,0.0,-0.99996,0.0,0.00372]
[1779840874223,39.78,75862.97,0.0,-0.99996,0.0,0.00366]
[1779840876233,39.78,75868.8,0.0,-0.99996,0.0,0.00375]
[1779840877241,39.78,75868.26,0.0,-0.99996,0.0,0.00374]
[1779840884024,39.78,75867.59,0.0,-0.99996,0.0,0.00373]
[1779840890341,39.78,75868.12,0.0,-0.99996,0.0,0.00374]
[1779840898390,39.78,75868.63,0.0,-0.99996,0.0,0.00375]
[1779840902418,39.78,75863.39,0.0,-0.99996,0.0,0.00366]
[1779840907452,39.78,75860.24,0.0,-0.99996,0.0,0.00361]
[1779840908459,39.78,75841.26,0.0,-0.99996,0.0,0.00332]
[1779840913494,39.78,75837.46,0.0,-0.99997,0.0,0.00327]
[1779840919537,39.78,75838.87,0.0,-0.99997,0.0,0.00329]
[1779840924572,39.78,75837.74,0.0,-0.99997,0.0,0.00327]
[1779840929607,39.78,75838.77,0.0,-0.99997,0.0,0.00328]
[1779840933635,39.78,75830.57,0.0,-0.99997,0.0,0.00311]
[1779840938669,39.78,75828.85,0.0,-0.99997,0.0,0.00309]
[1779840943705,39.78,75829.86,0.0,-0.99997,0.0,0.0031]
[1779840945720,39.78,75818.93,0.0,-0.99997,0.0,0.00295]
[1779840950755,39.78,75813.18,0.0,-0.99997,0.0,0.00288]
[1779840955791,39.78,75809.24,0.0,-0.99997,0.0,0.00283]
[1779840959816,39.78,75802.6,0.0,-0.99997,0.0,0.00274]
[1779840964589,39.78,75794.47,0.0,-0.99997,0.0,0.00264]
[1779840969888,39.78,75795.29,0.0,-0.99997,0.0,0.00265]
[1779840975931,39.78,75795.93,0.0,-0.99997,0.0,0.00266]
[1779840980970,39.78,75796.63,0.0,-0.99997,0.0,0.00267]
[1779840981977,39.78,75790.43,0.0,-0.99997,0.0,0.0026]
[1779840982984,39.78,75791.42,0.0,-0.99997,0.0,0.00261]
[1779840988019,39.78,75793.55,0.0,-0.99997,0.0,0.00263]
[1779840991040,39.78,75797.52,0.0,-0.99997,0.0,0.00263]
[1779840994799,39.78,75816.77,0.0,-0.99997,0.0,0.00287]
[1779840998092,39.78,75816.83,0.0,-0.99997,0.0,0.00287]
[1779841000108,39.78,75808.14,0.0,-0.99997,0.0,0.00276]
[1779841001115,39.78,75805.82,0.0,-0.99997,0.0,0.00273]
[1779841006149,39.78,75813.96,0.0,-0.99997,0.0,0.00284]
[1779841007164,39.78,75813.81,0.0,-0.99997,0.0,0.00283]
[1779841009171,39.78,75819.1,0.0,-0.99997,0.0,0.0029]
[1779841010183,39.78,75820.02,0.0,-0.99997,0.0,0.00291]
[1779841015213,39.78,75820.53,0.0,-0.99997,0.0,0.00292]
[1779841017227,39.78,75826.59,0.0,-0.99997,0.0,0.003]
[1779841018235,39.78,75827.16,0.0,-0.99997,0.0,0.00301]
[1779841023269,39.78,75826.62,0.0,-0.99997,0.0,0.003]
[1779841029315,39.78,75826.86,0.0,-0.99997,0.0,0.003]
[1779841034350,39.78,75823.78,0.0,-0.99997,0.0,0.00296]
[1779841040392,39.78,75823.77,0.0,-0.99997,0.0,0.00296]
[1779841045427,39.78,75822.0,0.0,-0.99997,0.0,0.00294]
[1779841050464,39.78,75822.03,0.0,-0.99997,0.0,0.00294]
[1779841056503,39.78,75822.27,0.0,-0.99997,0.0,0.00289]
[1779841061539,39.78,75820.15,0.0,-0.99997,0.0,0.00286]
[1779841066574,39.78,75819.95,0.0,-0.99997,0.0,0.00286]
[1779841069594,39.78,75811.94,0.0,-0.99997,0.0,0.00276]
[1779841075361,39.78,75812.14,0.0,-0.99997,0.0,0.00276]
[1779841080672,39.78,75809.15,0.0,-0.99997,0.0,0.00272]
[1779841081678,39.78,75796.99,0.0,-0.99997,0.0,0.00258]
[1779841086713,39.78,75798.79,0.0,-0.99997,0.0,0.0026]
[1779841091749,39.78,75800.18,0.0,-0.99997,0.0,0.00261]
[1779841096784,39.78,75801.65,0.0,-0.99997,0.0,0.00263]
[1779841101818,39.78,75802.08,0.0,-0.99997,0.0,0.00264]
[1779841106855,39.78,75802.57,0.0,-0.99997,0.0,0.00264]
[1779841111889,39.78,75800.57,0.0,-0.99997,0.0,0.00257]
[1779841116924,39.78,75799.63,0.0,-0.99997,0.0,0.00256]
[1779841121959,39.78,75800.13,0.0,-0.99997,0.0,0.00257]
[1779841126993,39.78,75801.98,0.0,-0.99997,0.0,0.00259]
[1779841132029,39.78,75796.51,0.0,-0.99997,0.0,0.00252]
[1779841137065,39.78,75789.17,0.0,-0.99997,0.0,0.00244]
[1779841142101,39.78,75788.54,0.0,-0.99997,0.0,0.00243]
[1779841148143,39.78,75787.95,0.0,-0.99997,0.0,0.00243]
[1779841153178,39.78,75785.67,0.0,-0.99997,0.0,0.0024]
[1779841155924,39.78,75794.95,0.0,-0.99997,0.0,0.00251]
[1779841161234,39.78,75792.94,0.0,-0.99997,0.0,0.00248]
[1779841165996,39.78,75798.16,0.0,-0.99997,0.0,0.00254]
[1779841173318,39.78,75798.09,0.0,-0.99997,0.0,0.00249]
[1779841174326,39.78,75788.76,0.0,-0.99998,0.0,0.00239]
[1779841176339,39.78,75786.41,0.0,-0.99998,0.0,0.00237]
[1779841181373,39.78,75786.63,0.0,-0.99998,0.0,0.00237]
[1779841185402,39.78,75794.15,0.0,-0.99997,0.0,0.00245]
[1779841191445,39.78,75794.69,0.0,-0.99997,0.0,0.00246]
[1779841196488,39.78,75795.34,0.0,-0.99997,0.0,0.00246]
[1779841201522,39.78,75794.81,0.0,-0.99997,0.0,0.00246]
[1779841206558,39.78,75795.03,0.0,-0.99997,0.0,0.00246]
[1779841212600,39.78,75794.53,0.0,-0.99997,0.0,0.00245]
[1779841215622,39.78,75786.8,0.0,-0.99998,0.0,0.00237]
[1779841220656,39.78,75787.62,0.0,-0.99998,0.0,0.00238]
[1779841225691,39.78,75787.79,0.0,-0.99998,0.0,0.00238]
[1779841228712,39.78,75793.06,0.0,-0.99997,0.0,0.00244]
[1779841232740,39.78,75795.91,0.0,-0.99997,0.0,0.00242]
[1779841239788,39.78,75795.61,0.0,-0.99997,0.0,0.00242]
[1779841246859,39.78,75793.46,0.0,-0.99997,0.0,0.0024]
[1779841252902,39.78,75793.27,0.0,-0.99998,0.0,0.00239]
[1779841257937,39.78,75795.13,0.0,-0.99997,0.0,0.00241]
[1779841266705,39.78,75794.53,0.0,-0.99997,0.0,0.00241]
[1779841272034,39.78,75793.8,0.0,-0.99997,0.0,0.0024]
[1779841275056,39.78,75784.73,0.0,-0.99998,0.0,0.0023]
[1779841278077,39.78,75777.87,0.0,-0.99998,0.0,0.00223]
[1779841283113,39.78,75774.47,0.0,-0.99998,0.0,0.0022]
[1779841285127,39.78,75780.2,0.0,-0.99998,0.0,0.00226]
[1779841293186,39.78,75780.91,0.0,-0.99998,0.0,0.00222]
[1779841298226,39.78,75783.58,0.0,-0.99998,0.0,0.00225]
[1779841300233,39.78,75789.39,0.0,-0.99998,0.0,0.00231]
[1779841305272,39.78,75790.18,0.0,-0.99998,0.0,0.00232]
[1779841310305,39.78,75790.41,0.0,-0.99998,0.0,0.00232]
[1779841315339,39.78,75790.04,0.0,-0.99998,0.0,0.00231]
[1779841320374,39.78,75787.83,0.0,-0.99998,0.0,0.00229]
[1779841323395,39.78,75779.26,0.0,-0.99998,0.0,0.0022]
[1779841324402,39.78,75778.48,0.0,-0.99998,0.0,0.0022]
[1779841329437,39.78,75777.92,0.0,-0.99998,0.0,0.00219]
[1779841334472,39.78,75779.4,0.0,-0.99998,0.0,0.0022]
[1779841339507,39.78,75780.1,0.0,-0.99998,0.0,0.00221]
[1779841344541,39.78,75777.86,0.0,-0.99998,0.0,0.00219]
[1779841349577,39.78,75779.94,0.0,-0.99998,0.0,0.00221]
[1779841354613,39.78,75782.04,0.0,-0.99998,0.0,0.00219]
[1779841359647,39.78,75780.22,0.0,-0.99998,0.0,0.00217]
[1779841364682,39.78,75781.0,0.0,-0.99998,0.0,0.00218]
[1779841369717,39.78,75780.56,0.0,-0.99998,0.0,0.00217]
[1779841376766,39.78,75779.91,0.0,-0.99998,0.0,0.00217]
[1779841381801,39.78,75780.74,0.0,-0.99998,0.0,0.00218]
[1779841383818,39.78,75789.2,0.0,-0.99998,0.0,0.00226]
[1779841390864,39.78,75790.62,0.0,-0.99998,0.0,0.00228]
[1779841395899,39.78,75790.43,0.0,-0.99998,0.0,0.00227]
[1779841400933,39.78,75790.81,0.0,-0.99998,0.0,0.00228]
[1779841405970,39.78,75790.85,0.0,-0.99998,0.0,0.00228]
[1779841411005,39.78,75791.15,0.0,-0.99998,0.0,0.00224]
[1779841416042,39.78,75792.25,0.0,-0.99998,0.0,0.00225]
[1779841421076,39.78,75793.89,0.0,-0.99998,0.0,0.00227]
[1779841427119,39.78,75792.44,0.0,-0.99998,0.0,0.00225]
[1779841435174,39.78,75791.82,0.0,-0.99998,0.0,0.00225]
[1779841442224,39.78,75791.23,0.0,-0.99998,0.0,0.00224]
[1779841443230,39.78,75801.68,0.0,-0.99998,0.0,0.00235]
[1779841450280,39.78,75802.54,0.0,-0.99998,0.0,0.00236]
[1779841457329,39.78,75798.23,0.0,-0.99998,0.0,0.00231]
[1779841462364,39.78,75799.11,0.0,-0.99998,0.0,0.00232]
[1779841468127,39.78,75799.79,0.0,-0.99998,0.0,0.00233]
[1779841474447,39.78,75800.6,0.0,-0.99998,0.0,0.00229]
[1779841481497,39.78,75801.03,0.0,-0.99998,0.0,0.0023]
[1779841486533,39.78,75800.77,0.0,-0.99998,0.0,0.0023]
[1779841491567,39.78,75800.52,0.0,-0.99998,0.0,0.00229]
[1779841495597,39.78,75784.37,0.0,-0.99998,0.0,0.00213]
[1779841496604,39.78,75784.04,0.0,-0.99998,0.0,0.00212]
[1779841501639,39.78,75779.9,0.0,-0.99998,0.0,0.00208]
[1779841506675,39.78,75781.5,0.0,-0.99998,0.0,0.0021]
[1779841511710,39.78,75782.9,0.0,-0.99998,0.0,0.00211]
[1779841517751,39.78,75784.32,0.0,-0.99998,0.0,0.00213]
[1779841522786,39.78,75786.54,0.0,-0.99998,0.0,0.00215]
[1779841527822,39.78,75788.27,0.0,-0.99998,0.0,0.00217]
[1779841532856,39.78,75789.41,0.0,-0.99998,0.0,0.00214]
[1779841537890,39.78,75789.05,0.0,-0.99998,0.0,0.00213]
[1779841542925,39.78,75786.38,0.0,-0.99998,0.0,0.00211]
[1779841548968,39.78,75789.5,0.0,-0.99998,0.0,0.00214]
[1779841554003,39.78,75789.85,0.0,-0.99998,0.0,0.00214]
[1779841560045,39.78,75790.17,0.0,-0.99998,0.0,0.00214]
[1779841569109,39.78,75790.49,0.0,-0.99998,0.0,0.00215]
[1779841574144,39.78,75789.98,0.0,-0.99998,0.0,0.00214]
[1779841579178,39.78,75792.02,0.0,-0.99998,0.0,0.00216]
[1779841584213,39.78,75797.15,0.0,-0.99998,0.0,0.00221]
[1779841588241,39.78,75803.51,0.0,-0.99998,0.0,0.00228]
[1779841595291,39.78,75804.97,0.0,-0.99998,0.0,0.00225]
[1779841600333,39.78,75804.59,0.0,-0.99998,0.0,0.00225]
[1779841602340,39.78,75792.06,0.0,-0.99998,0.0,0.00212]
[1779841607375,39.78,75790.35,0.0,-0.99998,0.0,0.0021]
[1779841612409,39.78,75789.71,0.0,-0.99998,0.0,0.0021]
[1779841618456,39.78,75788.65,0.0,-0.99998,0.0,0.00209]
[1779841624498,39.78,75784.36,0.0,-0.99998,0.0,0.00205]
[1779841629532,39.78,75786.87,0.0,-0.99998,0.0,0.00207]
[1779841634566,39.78,75789.25,0.0,-0.99998,0.0,0.00209]
[1779841639602,39.78,75792.4,0.0,-0.99998,0.0,0.00212]
[1779841644638,39.78,75793.5,0.0,-0.99998,0.0,0.00213]
[1779841651686,39.78,75795.69,0.0,-0.99998,0.0,0.00211]
[1779841654707,39.78,75803.87,0.0,-0.99998,0.0,0.0022]
[1779841655714,39.78,75805.25,0.0,-0.99998,0.0,0.00221]
[1779841659467,39.78,75815.16,0.0,-0.99998,0.0,0.00231]
[1779841661755,39.78,75820.37,0.0,-0.99998,0.0,0.00237]
[1779841662764,39.78,75823.52,0.0,-0.99997,0.0,0.0024]
[1779841663770,39.78,75828.63,0.0,-0.99997,0.0,0.00246]
[1779841664776,39.78,75832.03,0.0,-0.99997,0.0,0.0025]
[1779841669812,39.78,75833.15,0.0,-0.99997,0.0,0.00251]
[1779841673842,39.78,75821.69,0.0,-0.99997,0.0,0.00238]
[1779841674848,39.78,75818.66,0.0,-0.99998,0.0,0.00235]
[1779841677871,39.78,75814.24,0.0,-0.99998,0.0,0.0023]
[1779841682903,39.78,75814.33,0.0,-0.99998,0.0,0.0023]
[1779841687939,39.78,75814.28,0.0,-0.99998,0.0,0.0023]
[1779841692974,39.78,75814.41,0.0,-0.99998,0.0,0.00231]
[1779841698009,39.78,75813.9,0.0,-0.99998,0.0,0.0023]
[1779841703044,39.78,75812.16,0.0,-0.99998,0.0,0.00228]
[1779841706066,39.78,75824.93,0.0,-0.99997,0.0,0.00242]
[1779841708083,39.78,75825.66,0.0,-0.99997,0.0,0.00243]
[1779841713114,39.78,75826.4,0.0,-0.99997,0.0,0.00239]
[1779841718150,39.78,75826.36,0.0,-0.99997,0.0,0.00239]
[1779841724190,39.78,75826.4,0.0,-0.99997,0.0,0.00239]
[1779841728221,39.78,75834.89,0.0,-0.99997,0.0,0.00248]
[1779841734260,39.78,75834.98,0.0,-0.99997,0.0,0.00249]
[1779841739297,39.78,75835.59,0.0,-0.99997,0.0,0.00249]
[1779841743324,39.78,75830.34,0.0,-0.99997,0.0,0.00243]
[1779841749366,39.78,75827.32,0.0,-0.99997,0.0,0.0024]
[1779841754401,39.78,75827.61,0.0,-0.99997,0.0,0.0024]
[1779841759435,39.78,75829.65,0.0,-0.99997,0.0,0.00243]
[1779841765478,39.78,75829.85,0.0,-0.99997,0.0,0.00243]
[1779841771519,39.78,75829.5,0.0,-0.99997,0.0,0.00238]
[1779841776555,39.78,75828.67,0.0,-0.99998,0.0,0.00237]
[1779841786624,39.78,75827.39,0.0,-0.99998,0.0,0.00235]
[1779841791660,39.78,75828.17,0.0,-0.99998,0.0,0.00236]
[1779841796694,39.78,75827.46,0.0,-0.99998,0.0,0.00236]
[1779841801732,39.78,75827.13,0.0,-0.99998,0.0,0.00235]
[1779841804754,39.78,75832.23,0.0,-0.99997,0.0,0.00241]
[1779841810541,39.78,75835.64,0.0,-0.99997,0.0,0.00245]
[1779841815828,39.78,75833.65,0.0,-0.99997,0.0,0.00242]
[1779841821870,39.78,75834.71,0.0,-0.99997,0.0,0.00244]
[1779841826907,39.78,75836.6,0.0,-0.99997,0.0,0.00246]
[1779841831944,39.78,75837.27,0.0,-0.99997,0.0,0.00242]
[1779841833963,39.78,75842.96,0.0,-0.99997,0.0,0.00248]
[1779841834966,39.78,75849.99,0.0,-0.99997,0.0,0.00256]
[1779841835975,39.78,75850.83,0.0,-0.99997,0.0,0.00257]
[1779841837989,39.78,75864.18,0.0,-0.99997,0.0,0.00273]
[1779841839007,39.78,75895.3,0.0,-0.99997,0.0,0.00315]
[1779841840023,39.78,75895.3,0.0,-0.99997,0.0,0.00315]
[1779841841027,39.78,75894.99,0.0,-0.99997,0.0,0.00315]
[1779841842021,39.78,75888.63,0.0,-0.99997,0.0,0.00306]
[1779841843028,39.78,75882.93,0.0,-0.99997,0.0,0.00298]
[1779841844035,39.78,75879.71,0.0,-0.99997,0.0,0.00294]
[1779841848063,39.78,75874.88,0.0,-0.99997,0.0,0.00287]
[1779841853098,39.78,75879.44,0.0,-0.99997,0.0,0.00293]
[1779841858133,39.78,75880.37,0.0,-0.99997,0.0,0.00294]
[1779841863169,39.78,75881.85,0.0,-0.99997,0.0,0.00296]
[1779841868205,39.78,75879.25,0.0,-0.99997,0.0,0.00293]
[1779841873241,39.78,75877.95,0.0,-0.99997,0.0,0.00291]
[1779841878277,39.78,75876.82,0.0,-0.99997,0.0,0.0029]
[1779841883311,39.78,75877.07,0.0,-0.99997,0.0,0.0029]
[1779841886334,39.78,75870.69,0.0,-0.99997,0.0,0.00282]
[1779841888346,39.78,75866.49,0.0,-0.99997,0.0,0.00276]
[1779841893381,39.78,75865.28,0.0,-0.99997,0.0,0.0027]
[1779841898416,39.78,75863.75,0.0,-0.99997,0.0,0.00268]
[1779841903452,39.78,75865.77,0.0,-0.99997,0.0,0.0027]
[1779841905465,39.78,75872.97,0.0,-0.99997,0.0,0.00279]
[1779841910506,39.78,75872.46,0.0,-0.99997,0.0,0.00279]
[1779841917555,39.78,75871.47,0.0,-0.99997,0.0,0.00277]
[1779841922590,39.78,75870.13,0.0,-0.99997,0.0,0.00276]
[1779841927626,39.78,75876.77,0.0,-0.99997,0.0,0.00284]
[1779841933666,39.78,75877.03,0.0,-0.99997,0.0,0.00284]
[1779841938702,39.78,75875.3,0.0,-0.99997,0.0,0.00282]
[1779841943736,39.78,75874.81,0.0,-0.99997,0.0,0.00282]
[1779841945752,39.78,75881.56,0.0,-0.99997,0.0,0.0029]
[1779841951793,39.78,75884.0,0.0,-0.99997,0.0,0.00288]
[1779841956828,39.78,75887.64,0.0,-0.99997,0.0,0.00293]
[1779841959852,39.78,75893.56,0.0,-0.99997,0.0,0.00301]
[1779841964887,39.78,75890.65,0.0,-0.99997,0.0,0.00297]
[1779841971676,39.78,75894.04,0.0,-0.99997,0.0,0.00302]
[1779841976970,39.78,75897.28,0.0,-0.99997,0.0,0.00306]
[1779841982006,39.78,75893.63,0.0,-0.99997,0.0,0.00301]
[1779841988048,39.78,75893.15,0.0,-0.99997,0.0,0.003]
[1779841993094,39.78,75892.73,0.0,-0.99997,0.0,0.003]
[1779841999129,39.78,75892.62,0.0,-0.99997,0.0,0.003]
[1779842005171,39.78,75891.66,0.0,-0.99997,0.0,0.00298]
[1779842010206,39.78,75891.84,0.0,-0.99997,0.0,0.00299]
[1779842015241,39.78,75892.52,0.0,-0.99997,0.0,0.00294]
[1779842020276,39.78,75895.07,0.0,-0.99997,0.0,0.00297]
[1779842024304,39.78,75905.88,0.0,-0.99997,0.0,0.00312]
[1779842025311,39.78,75905.57,0.0,-0.99997,0.0,0.00312]
[1779842030350,39.78,75917.77,0.0,-0.99996,0.0,0.0033]
[1779842031355,39.78,75924.25,0.0,-0.99996,0.0,0.00339]
[1779842032360,39.78,75916.33,0.0,-0.99996,0.0,0.00327]
[1779842033367,39.78,75915.59,0.0,-0.99996,0.0,0.00326]
[1779842036389,39.78,75905.03,0.0,-0.99997,0.0,0.00311]
[1779842037396,39.78,75905.26,0.0,-0.99997,0.0,0.00311]
[1779842042431,39.78,75904.38,0.0,-0.99997,0.0,0.0031]
[1779842044444,39.78,75899.88,0.0,-0.99997,0.0,0.00304]
[1779842049481,39.78,75893.37,0.0,-0.99997,0.0,0.00295]
[1779842051494,39.78,75892.73,0.0,-0.99997,0.0,0.00294]
[1779842052502,39.78,75884.87,0.0,-0.99997,0.0,0.00284]
[1779842053507,39.78,75884.73,0.0,-0.99997,0.0,0.00284]
[1779842058543,39.78,75886.65,0.0,-0.99997,0.0,0.00286]
[1779842063578,39.78,75887.66,0.0,-0.99997,0.0,0.00287]
[1779842068616,39.78,75892.78,0.0,-0.99997,0.0,0.00294]
[1779842071636,39.78,75895.02,0.0,-0.99997,0.0,0.00292]
[1779842076670,39.78,75892.1,0.0,-0.99997,0.0,0.00288]
[1779842078685,39.78,75898.95,0.0,-0.99997,0.0,0.00297]
[1779842086740,39.78,75898.92,0.0,-0.99997,0.0,0.00297]
[1779842091776,39.78,75898.15,0.0,-0.99997,0.0,0.00296]
[1779842094797,39.78,75903.23,0.0,-0.99997,0.0,0.00303]
[1779842099832,39.78,75902.61,0.0,-0.99997,0.0,0.00302]
[1779842104879,39.78,75891.93,0.0,-0.99997,0.0,0.00288]
[1779842109914,39.78,75895.43,0.0,-0.99997,0.0,0.00292]
[1779842114951,39.78,75895.36,0.0,-0.99997,0.0,0.00292]
[1779842120993,39.78,75895.98,0.0,-0.99997,0.0,0.00293]
[1779842129049,39.78,75896.97,0.0,-0.99997,0.0,0.00294]
[1779842134084,39.78,75894.56,0.0,-0.99997,0.0,0.00285]
[1779842139120,39.78,75888.74,0.0,-0.99997,0.0,0.00278]
[1779842144156,39.78,75889.35,0.0,-0.99997,0.0,0.00279]
[1779842149191,39.78,75892.54,0.0,-0.99997,0.0,0.00283]
[1779842154227,39.78,75891.22,0.0,-0.99997,0.0,0.00281]
[1779842159261,39.78,75887.94,0.0,-0.99997,0.0,0.00277]
[1779842166055,39.78,75889.18,0.0,-0.99997,0.0,0.00278]
[1779842167319,39.78,75883.91,0.0,-0.99997,0.0,0.00272]
[1779842168325,39.78,75883.27,0.0,-0.99997,0.0,0.00271]
[1779842173360,39.78,75884.34,0.0,-0.99997,0.0,0.00272]
[1779842179401,39.78,75883.96,0.0,-0.99997,0.0,0.00272]
[1779842184455,39.78,75884.2,0.0,-0.99997,0.0,0.00272]
[1779842189490,39.78,75881.4,0.0,-0.99997,0.0,0.00269]
[1779842194526,39.78,75880.63,0.0,-0.99997,0.0,0.00263]
[1779842201574,39.78,75880.69,0.0,-0.99997,0.0,0.00263]
[1779842206610,39.78,75878.62,0.0,-0.99997,0.0,0.0026]
[1779842211644,39.78,75880.41,0.0,-0.99997,0.0,0.00262]
[1779842216680,39.78,75881.13,0.0,-0.99997,0.0,0.00263]
[1779842221714,39.78,75881.62,0.0,-0.99997,0.0,0.00264]
[1779842225743,39.78,75871.58,0.0,-0.99997,0.0,0.00252]
[1779842230778,39.78,75867.57,0.0,-0.99997,0.0,0.00247]
[1779842235813,39.78,75867.83,0.0,-0.99997,0.0,0.00248]
[1779842240848,39.78,75868.09,0.0,-0.99997,0.0,0.00248]
[1779842246622,39.78,75867.3,0.0,-0.99997,0.0,0.00247]
[1779842251925,39.78,75865.31,0.0,-0.99997,0.0,0.0024]
[1779842256960,39.78,75864.86,0.0,-0.99997,0.0,0.00239]
[1779842261995,39.78,75861.16,0.0,-0.99998,0.0,0.00235]
[1779842265017,39.78,75853.34,0.0,-0.99998,0.0,0.00227]
[1779842270052,39.78,75857.12,0.0,-0.99998,0.0,0.00231]
[1779842275087,39.78,75855.66,0.0,-0.99998,0.0,0.00229]
[1779842281129,39.78,75856.54,0.0,-0.99998,0.0,0.0023]
[1779842286166,39.78,75856.01,0.0,-0.99998,0.0,0.0023]
[1779842291202,39.78,75857.63,0.0,-0.99998,0.0,0.00231]
[1779842296971,39.78,75858.96,0.0,-0.99998,0.0,0.00233]
[1779842303285,39.78,75858.91,0.0,-0.99998,0.0,0.00233]
[1779842307041,39.78,75851.01,0.0,-0.99998,0.0,0.00224]
[1779842313355,39.78,75852.25,0.0,-0.99998,0.0,0.00221]
[1779842317113,39.78,75834.6,0.0,-0.99998,0.0,0.00204]
[1779842318391,39.78,75821.56,0.0,-0.99998,0.0,0.00192]
[1779842319398,39.78,75821.16,0.0,-0.99998,0.0,0.00191]
[1779842324433,39.78,75822.34,0.0,-0.99998,0.0,0.00192]
[1779842330475,39.78,75821.23,0.0,-0.99998,0.0,0.00191]
[1779842331486,39.78,75814.06,0.0,-0.99998,0.0,0.00185]
[1779842332489,39.78,75813.69,0.0,-0.99998,0.0,0.00185]
[1779842337524,39.78,75813.65,0.0,-0.99998,0.0,0.00185]
[1779842342558,39.78,75813.62,0.0,-0.99998,0.0,0.00185]
[1779842347604,39.78,75815.72,0.0,-0.99998,0.0,0.00186]
[1779842352640,39.78,75813.0,0.0,-0.99998,0.0,0.00184]
[1779842354652,39.78,75809.08,0.0,-0.99998,0.0,0.00181]
[1779842359689,39.78,75809.53,0.0,-0.99998,0.0,0.00181]
[1779842364723,39.78,75805.83,0.0,-0.99998,0.0,0.00178]
[1779842366737,39.78,75798.07,0.0,-0.99998,0.0,0.00171]
[1779842367745,39.78,75799.75,0.0,-0.99998,0.0,0.00173]
[1779842371775,39.78,75804.64,0.0,-0.99998,0.0,0.00173]
[1779842373788,39.78,75810.91,0.0,-0.99998,0.0,0.00179]
[1779842374795,39.78,75811.8,0.0,-0.99998,0.0,0.00179]
[1779842377816,39.78,75818.11,0.0,-0.99998,0.0,0.00185]
[1779842382851,39.78,75815.54,0.0,-0.99998,0.0,0.00182]
[1779842386878,39.78,75805.8,0.0,-0.99998,0.0,0.00174]
[1779842391915,39.78,75804.31,0.0,-0.99998,0.0,0.00173]
[1779842396949,39.78,75805.43,0.0,-0.99998,0.0,0.00174]
[1779842401983,39.78,75803.33,0.0,-0.99998,0.0,0.00172]
[1779842407021,39.78,75808.78,0.0,-0.99998,0.0,0.00177]
[1779842408027,39.78,75814.19,0.0,-0.99998,0.0,0.00181]
[1779842415077,39.78,75814.03,0.0,-0.99998,0.0,0.00181]
[1779842421117,39.78,75814.9,0.0,-0.99998,0.0,0.00182]
[1779842427887,39.78,75816.69,0.0,-0.99998,0.0,0.00183]
[1779842433202,39.78,75815.98,0.0,-0.99998,0.0,0.00179]
[1779842438238,39.78,75815.6,0.0,-0.99998,0.0,0.00179]
[1779842443273,39.78,75816.19,0.0,-0.99998,0.0,0.00179]
[1779842446294,39.78,75809.78,0.0,-0.99998,0.0,0.00174]
[1779842451329,39.78,75806.95,0.0,-0.99998,0.0,0.00172]
[1779842456363,39.78,75807.71,0.0,-0.99998,0.0,0.00172]
[1779842461399,39.78,75804.82,0.0,-0.99998,0.0,0.0017]
[1779842466434,39.78,75808.99,0.0,-0.99998,0.0,0.00173]
[1779842468167,39.78,75814.43,0.0,-0.99998,0.0,0.00178]
[1779842472476,39.78,75820.55,0.0,-0.99998,0.0,0.00183]
[1779842473483,39.78,75828.63,0.0,-0.99998,0.0,0.0019]
[1779842478517,39.78,75833.12,0.0,-0.99998,0.0,0.00194]
[1779842483554,39.78,75835.38,0.0,-0.99998,0.0,0.00196]
[1779842488591,39.78,75835.41,0.0,-0.99998,0.0,0.00196]
[1779842491610,39.78,75839.83,0.0,-0.99998,0.0,0.00196]
[1779842496645,39.78,75839.89,0.0,-0.99998,0.0,0.00197]
[1779842501681,39.78,75840.35,0.0,-0.99998,0.0,0.00197]
[1779842505709,39.78,75845.82,0.0,-0.99998,0.0,0.00202]
[1779842507723,39.78,75853.46,0.0,-0.99998,0.0,0.0021]
[1779842508730,39.78,75855.83,0.0,-0.99998,0.0,0.00212]
[1779842513764,39.78,75855.42,0.0,-0.99998,0.0,0.00211]
[1779842518800,39.78,75851.82,0.0,-0.99998,0.0,0.00208]
[1779842523836,39.78,75853.02,0.0,-0.99998,0.0,0.00209]
[1779842528873,39.78,75852.46,0.0,-0.99998,0.0,0.00209]
[1779842532899,39.78,75846.79,0.0,-0.99998,0.0,0.00203]
[1779842537934,39.78,75849.17,0.0,-0.99998,0.0,0.00205]
[1779842542970,39.78,75850.77,0.0,-0.99998,0.0,0.00207]
[1779842548017,39.78,75851.08,0.0,-0.99998,0.0,0.00207]
[1779842553044,39.78,75850.82,0.0,-0.99998,0.0,0.00203]
[1779842558083,39.78,75850.98,0.0,-0.99998,0.0,0.00203]
[1779842560103,39.78,75859.34,0.0,-0.99998,0.0,0.00211]
[1779842561107,39.78,75866.63,0.0,-0.99998,0.0,0.00218]
[1779842566140,39.78,75870.0,0.0,-0.99998,0.0,0.00222]
[1779842571175,39.78,75873.82,0.0,-0.99998,0.0,0.00226]
[1779842576211,39.78,75874.26,0.0,-0.99998,0.0,0.00226]
[1779842581245,39.78,75874.65,0.0,-0.99998,0.0,0.00227]
[1779842586280,39.78,75874.56,0.0,-0.99998,0.0,0.00227]
[1779842591315,39.78,75874.78,0.0,-0.99998,0.0,0.00227]
[1779842596350,39.78,75874.09,0.0,-0.99998,0.0,0.00226]
[1779842601385,39.78,75871.33,0.0,-0.99998,0.0,0.00223]
[1779842604407,39.78,75868.79,0.0,-0.99998,0.0,0.00221]
[1779842610447,39.78,75864.04,0.0,-0.99998,0.0,0.00216]
[1779842613470,39.78,75873.31,0.0,-0.99998,0.0,0.00221]
[1779842618505,39.78,75873.08,0.0,-0.99998,0.0,0.00221]
[1779842623540,39.78,75875.3,0.0,-0.99998,0.0,0.00223]
[1779842627568,39.78,75880.32,0.0,-0.99998,0.0,0.00228]
[1779842632604,39.78,75881.69,0.0,-0.99998,0.0,0.0023]
[1779842635623,39.78,75873.65,0.0,-0.99998,0.0,0.00221]
[1779842640658,39.78,75872.7,0.0,-0.99998,0.0,0.0022]
[1779842645694,39.78,75873.05,0.0,-0.99998,0.0,0.00221]
[1779842650730,39.78,75875.43,0.0,-0.99998,0.0,0.00223]
[1779842655764,39.78,75876.39,0.0,-0.99998,0.0,0.00224]
[1779842662814,39.78,75876.25,0.0,-0.99998,0.0,0.00224]
[1779842667850,39.78,75874.09,0.0,-0.99998,0.0,0.00222]
[1779842674898,39.78,75875.09,0.0,-0.99998,0.0,0.00218]
[1779842679933,39.78,75874.87,0.0,-0.99998,0.0,0.00218]
[1779842687988,39.78,75874.34,0.0,-0.99998,0.0,0.00218]
[1779842693024,39.78,75872.31,0.0,-0.99998,0.0,0.00215]
[1779842694031,39.78,75862.55,0.0,-0.99998,0.0,0.00206]
[1779842695040,39.78,75859.14,0.0,-0.99998,0.0,0.00202]
[1779842700085,39.78,75859.84,0.0,-0.99998,0.0,0.00203]
[1779842705107,39.78,75867.59,0.0,-0.99998,0.0,0.00211]
[1779842706115,39.78,75865.83,0.0,-0.99998,0.0,0.00209]
[1779842711167,39.78,75874.07,0.0,-0.99998,0.0,0.00217]
[1779842713181,39.78,75877.75,0.0,-0.99998,0.0,0.00221]
[1779842718216,39.78,75877.12,0.0,-0.99998,0.0,0.0022]
[1779842724258,39.78,75875.52,0.0,-0.99998,0.0,0.00219]
[1779842729292,39.78,75875.07,0.0,-0.99998,0.0,0.00218]
[1779842734328,39.78,75875.99,0.0,-0.99998,0.0,0.00215]
[1779842739363,39.78,75876.17,0.0,-0.99998,0.0,0.00215]
[1779842744410,39.78,75876.53,0.0,-0.99998,0.0,0.00215]
[1779842745406,39.78,75885.32,0.0,-0.99998,0.0,0.00224]
[1779842746420,39.78,75893.28,0.0,-0.99998,0.0,0.00233]
[1779842747427,39.78,75893.57,0.0,-0.99997,0.0,0.00233]
[1779842749457,39.78,75906.23,0.0,-0.99997,0.0,0.00248]
[1779842750455,39.78,75905.78,0.0,-0.99997,0.0,0.00247]
[1779842754475,39.78,75898.72,0.0,-0.99997,0.0,0.00239]
[1779842758508,39.78,75893.47,0.0,-0.99998,0.0,0.00233]
[1779842759515,39.78,75884.37,0.0,-0.99998,0.0,0.00223]
[1779842760526,39.78,75883.49,0.0,-0.99998,0.0,0.00223]
[1779842766564,39.78,75884.99,0.0,-0.99998,0.0,0.00224]
[1779842767571,39.78,75890.64,0.0,-0.99998,0.0,0.0023]
[1779842768578,39.78,75891.86,0.0,-0.99998,0.0,0.00231]
[1779842772606,39.78,75895.39,0.0,-0.99997,0.0,0.00235]
[1779842778647,39.78,75895.96,0.0,-0.99997,0.0,0.00236]
[1779842783683,39.78,75896.87,0.0,-0.99997,0.0,0.00237]
[1779842788718,39.78,75897.83,0.0,-0.99997,0.0,0.00238]
[1779842791740,39.78,75900.51,0.0,-0.99997,0.0,0.00236]
[1779842796776,39.78,75899.24,0.0,-0.99997,0.0,0.00235]
[1779842802818,39.78,75898.66,0.0,-0.99997,0.0,0.00234]
[1779842804833,39.78,75889.51,0.0,-0.99998,0.0,0.00224]
[1779842805839,39.78,75888.84,0.0,-0.99998,0.0,0.00224]
[1779842811881,39.78,75890.07,0.0,-0.99998,0.0,0.00225]
[1779842816916,39.78,75890.4,0.0,-0.99998,0.0,0.00225]
[1779842821950,39.78,75890.42,0.0,-0.99998,0.0,0.00225]
[1779842826987,39.78,75891.53,0.0,-0.99998,0.0,0.00226]
[1779842832024,39.78,75891.82,0.0,-0.99998,0.0,0.00227]
[1779842837057,39.78,75891.22,0.0,-0.99998,0.0,0.00226]
[1779842842093,39.78,75891.69,0.0,-0.99998,0.0,0.00227]
[1779842847127,39.78,75890.99,0.0,-0.99998,0.0,0.00226]
[1779842853170,39.78,75890.73,0.0,-0.99998,0.0,0.00221]
[1779842858205,39.78,75890.55,0.0,-0.99998,0.0,0.00221]
[1779842863240,39.78,75890.35,0.0,-0.99998,0.0,0.00221]
[1779842868274,39.78,75890.0,0.0,-0.99998,0.0,0.0022]
[1779842873310,39.78,75890.3,0.0,-0.99998,0.0,0.00221]
[1779842879353,39.78,75890.04,0.0,-0.99998,0.0,0.0022]
[1779842884387,39.78,75890.63,0.0,-0.99998,0.0,0.00221]
[1779842889422,39.78,75890.83,0.0,-0.99998,0.0,0.00221]
[1779842894459,39.78,75891.47,0.0,-0.99998,0.0,0.00222]
[1779842899495,39.78,75891.53,0.0,-0.99998,0.0,0.00222]
[1779842903523,39.78,75897.85,0.0,-0.99998,0.0,0.00229]
[1779842904532,39.78,75898.08,0.0,-0.99998,0.0,0.00229]
[1779842906543,39.78,75891.39,0.0,-0.99998,0.0,0.00222]
[1779842907551,39.78,75891.45,0.0,-0.99998,0.0,0.00222]
[1779842912586,39.78,75904.9,0.0,-0.99998,0.0,0.00232]
[1779842913593,39.78,75914.04,0.0,-0.99997,0.0,0.00242]
[1779842914599,39.78,75914.94,0.0,-0.99997,0.0,0.00243]
[1779842919634,39.78,75912.76,0.0,-0.99997,0.0,0.0024]
[1779842924670,39.78,75916.82,0.0,-0.99997,0.0,0.00245]
[1779842929705,39.78,75920.75,0.0,-0.99997,0.0,0.00249]
[1779842931719,39.78,75915.03,0.0,-0.99997,0.0,0.00243]
[1779842933734,39.78,75911.97,0.0,-0.99997,0.0,0.00239]
[1779842939776,39.78,75912.89,0.0,-0.99997,0.0,0.0024]
[1779842941791,39.78,75906.78,0.0,-0.99997,0.0,0.00234]
[1779842942797,39.78,75907.08,0.0,-0.99997,0.0,0.00234]
[1779842947832,39.78,75907.9,0.0,-0.99997,0.0,0.00235]
[1779842953875,39.78,75907.35,0.0,-0.99997,0.0,0.00234]
[1779842959917,39.78,75905.65,0.0,-0.99998,0.0,0.00232]
[1779842964951,39.78,75906.19,0.0,-0.99997,0.0,0.00233]
[1779842969986,39.78,75906.43,0.0,-0.99997,0.0,0.00233]
[1779842971999,39.78,75899.91,0.0,-0.99998,0.0,0.00222]
[1779842979049,39.78,75900.02,0.0,-0.99998,0.0,0.00222]
[1779842984084,39.78,75899.93,0.0,-0.99998,0.0,0.00222]
[1779842986863,39.78,75877.5,0.0,-0.99998,0.0,0.00199]
[1779842988122,39.78,75866.04,0.0,-0.99998,0.0,0.00189]
[1779842989126,39.78,75867.2,0.0,-0.99998,0.0,0.0019]
[1779842994166,39.78,75865.33,0.0,-0.99998,0.0,0.00188]
[1779842996933,39.78,75843.55,0.0,-0.99998,0.0,0.00169]
[1779842997186,39.78,75843.55,0.0,-0.99998,0.0,0.00169]
[1779843002220,39.78,75846.57,0.0,-0.99998,0.0,0.00172]
[1779843007256,39.78,75846.26,0.0,-0.99998,0.0,0.00172]
[1779843013297,39.78,75845.54,0.0,-0.99998,0.0,0.00171]
[1779843018332,39.78,75853.35,0.0,-0.99998,0.0,0.00178]
[1779843019340,39.78,75859.88,0.0,-0.99998,0.0,0.00183]
[1779843020347,39.78,75860.63,0.0,-0.99998,0.0,0.00184]
[1779843025409,39.78,75860.77,0.0,-0.99998,0.0,0.00184]
[1779843026395,39.78,75873.28,0.0,-0.99998,0.0,0.00195]
[1779843027401,39.78,75881.85,0.0,-0.99998,0.0,0.00203]
[1779843028408,39.78,75882.38,0.0,-0.99998,0.0,0.00204]
[1779843033443,39.78,75883.44,0.0,-0.99998,0.0,0.00201]
[1779843038478,39.78,75887.3,0.0,-0.99998,0.0,0.00205]
[1779843043515,39.78,75890.47,0.0,-0.99998,0.0,0.00208]
[1779843048548,39.78,75897.22,0.0,-0.99998,0.0,0.00214]
[1779843049556,39.78,75898.12,0.0,-0.99998,0.0,0.00215]
[1779843054590,39.78,75894.67,0.0,-0.99998,0.0,0.00212]
[1779843059625,39.78,75894.85,0.0,-0.99998,0.0,0.00212]
[1779843064660,39.78,75895.96,0.0,-0.99998,0.0,0.00213]
[1779843069695,39.78,75899.58,0.0,-0.99998,0.0,0.00217]
[1779843074730,39.78,75902.21,0.0,-0.99998,0.0,0.0022]
[1779843081780,39.78,75902.69,0.0,-0.99998,0.0,0.0022]
[1779843087821,39.78,75903.34,0.0,-0.99998,0.0,0.00221]
[1779843091848,39.78,75910.38,0.0,-0.99998,0.0,0.00224]
[1779843092857,39.78,75912.58,0.0,-0.99998,0.0,0.00226]
[1779843097891,39.78,75911.47,0.0,-0.99998,0.0,0.00225]
[1779843103937,39.78,75910.06,0.0,-0.99998,0.0,0.00223]
[1779843108971,39.78,75910.9,0.0,-0.99998,0.0,0.00224]
[1779843114007,39.78,75910.9,0.0,-0.99998,0.0,0.00224]
[1779843118039,39.78,75918.39,0.0,-0.99997,0.0,0.00232]
[1779843120051,39.78,75923.63,0.0,-0.99997,0.0,0.00238]
[1779843125086,39.78,75925.4,0.0,-0.99997,0.0,0.0024]
[1779843130124,39.78,75927.56,0.0,-0.99997,0.0,0.00242]
[1779843135158,39.78,75926.19,0.0,-0.99997,0.0,0.00241]
[1779843140193,39.78,75926.07,0.0,-0.99997,0.0,0.00241]
[1779843145229,39.78,75925.8,0.0,-0.99997,0.0,0.0024]
[1779843152277,39.78,75925.47,0.0,-0.99997,0.0,0.00235]
[1779843158077,39.78,75926.89,0.0,-0.99997,0.0,0.00237]
[1779843163355,39.78,75924.92,0.0,-0.99997,0.0,0.00235]
[1779843168390,39.78,75925.44,0.0,-0.99997,0.0,0.00235]
[1779843172418,39.78,75912.82,0.0,-0.99998,0.0,0.00222]
[1779843173425,39.78,75912.33,0.0,-0.99998,0.0,0.00221]
[1779843178460,39.78,75917.76,0.0,-0.99998,0.0,0.00227]
[1779843183495,39.78,75918.15,0.0,-0.99998,0.0,0.00227]
[1779843188530,39.78,75923.03,0.0,-0.99997,0.0,0.00232]
[1779843193565,39.78,75924.05,0.0,-0.99997,0.0,0.00234]
[1779843198600,39.78,75929.19,0.0,-0.99997,0.0,0.00239]
[1779843200617,39.78,75932.6,0.0,-0.99997,0.0,0.00243]
[1779843205649,39.78,75933.0,0.0,-0.99997,0.0,0.00244]
[1779843207669,39.78,75921.85,0.0,-0.99998,0.0,0.00231]
[1779843208670,39.78,75922.02,0.0,-0.99998,0.0,0.00231]
[1779843210685,39.78,75915.31,0.0,-0.99998,0.0,0.00224]
[1779843216726,39.78,75912.4,0.0,-0.99998,0.0,0.00217]
[1779843221762,39.78,75916.18,0.0,-0.99998,0.0,0.0022]
[1779843228811,39.78,75916.45,0.0,-0.99998,0.0,0.00221]
[1779843233846,39.78,75915.93,0.0,-0.99998,0.0,0.0022]
[1779843239889,39.78,75916.5,0.0,-0.99998,0.0,0.00221]
[1779843244924,39.78,75918.88,0.0,-0.99998,0.0,0.00223]
[1779843249960,39.78,75924.9,0.0,-0.99998,0.0,0.0023]
[1779843252981,39.78,75937.3,0.0,-0.99997,0.0,0.00244]
[1779843253987,39.78,75942.09,0.0,-0.99997,0.0,0.00249]
[1779843254996,39.78,75941.84,0.0,-0.99997,0.0,0.00249]
[1779843260032,39.78,75941.46,0.0,-0.99997,0.0,0.00248]
[1779843263055,39.78,75948.95,0.0,-0.99997,0.0,0.00257]
[1779843264060,39.78,75953.48,0.0,-0.99997,0.0,0.00263]
[1779843266072,39.78,75955.22,0.0,-0.99997,0.0,0.00265]
[1779843271108,39.78,75953.02,0.0,-0.99997,0.0,0.00257]
[1779843274128,39.78,75944.58,0.0,-0.99997,0.0,0.00247]
[1779843275135,39.78,75944.72,0.0,-0.99997,0.0,0.00247]
[1779843280198,39.78,75942.49,0.0,-0.99997,0.0,0.00245]
[1779843285232,39.78,75942.77,0.0,-0.99997,0.0,0.00245]
[1779843290267,39.78,75941.01,0.0,-0.99997,0.0,0.00243]
[1779843296310,39.78,75940.39,0.0,-0.99997,0.0,0.00242]
[1779843301345,39.78,75932.33,0.0,-0.99997,0.0,0.00233]
[1779843305372,39.78,75938.0,0.0,-0.99997,0.0,0.00239]
[1779843310409,39.78,75939.45,0.0,-0.99997,0.0,0.00241]
[1779843314439,39.78,75948.32,0.0,-0.99997,0.0,0.00251]
[1779843315452,39.78,75952.38,0.0,-0.99997,0.0,0.00256]
[1779843319227,39.78,75954.35,0.0,-0.99997,0.0,0.00259]
[1779843322497,39.78,75962.82,0.0,-0.99997,0.0,0.00269]
[1779843323503,39.78,75964.08,0.0,-0.99997,0.0,0.00271]
[1779843329304,39.78,75964.73,0.0,-0.99997,0.0,0.00272]
[1779843333573,39.78,75958.96,0.0,-0.99997,0.0,0.00259]
[1779843339374,39.78,75960.75,0.0,-0.99997,0.0,0.00261]
[1779843344650,39.78,75963.9,0.0,-0.99997,0.0,0.00265]
[1779843349686,39.78,75964.44,0.0,-0.99997,0.0,0.00266]
[1779843354721,39.78,75963.87,0.0,-0.99997,0.0,0.00265]
[1779843359756,39.78,75967.43,0.0,-0.99997,0.0,0.0027]
[1779843364790,39.78,75969.3,0.0,-0.99997,0.0,0.00272]
[1779843369825,39.78,75967.89,0.0,-0.99997,0.0,0.0027]
[1779843375869,39.78,75968.68,0.0,-0.99997,0.0,0.00271]
[1779843377881,39.78,75979.57,0.0,-0.99997,0.0,0.00285]
[1779843382917,39.78,75979.14,0.0,-0.99997,0.0,0.00285]
[1779843388961,39.78,75974.35,0.0,-0.99997,0.0,0.00278]
[1779843394001,39.78,75969.82,0.0,-0.99997,0.0,0.00267]
[1779843400038,39.78,75968.12,0.0,-0.99997,0.0,0.00265]
[1779843403059,39.78,75963.32,0.0,-0.99997,0.0,0.00259]
[1779843408094,39.78,75963.84,0.0,-0.99997,0.0,0.0026]
[1779843413130,39.78,75964.13,0.0,-0.99997,0.0,0.0026]
[1779843418165,39.78,75963.97,0.0,-0.99997,0.0,0.0026]
[1779843423199,39.78,75964.03,0.0,-0.99997,0.0,0.0026]
[1779843428234,39.78,75963.87,0.0,-0.99997,0.0,0.0026]
[1779843430249,39.78,75974.21,0.0,-0.99997,0.0,0.00273]
[1779843435283,39.78,75977.72,0.0,-0.99997,0.0,0.00277]
[1779843440320,39.78,75976.91,0.0,-0.99997,0.0,0.00276]
[1779843445354,39.78,75975.17,0.0,-0.99997,0.0,0.00274]
[1779843450389,39.78,75974.41,0.0,-0.99997,0.0,0.00273]
[1779843455424,39.78,75974.71,0.0,-0.99997,0.0,0.00268]
[1779843460459,39.78,75974.74,0.0,-0.99997,0.0,0.00268]
[1779843465493,39.78,75974.11,0.0,-0.99997,0.0,0.00267]
[1779843472542,39.78,75973.28,0.0,-0.99997,0.0,0.00266]
[1779843480356,39.78,75972.56,0.0,-0.99997,0.0,0.00265]
[1779843485634,39.78,75972.15,0.0,-0.99997,0.0,0.00265]
[1779843490669,39.78,75972.6,0.0,-0.99997,0.0,0.00265]
[1779843495704,39.78,75974.6,0.0,-0.99997,0.0,0.00268]
[1779843500740,39.78,75975.55,0.0,-0.99997,0.0,0.00269]
[1779843505773,39.78,75978.73,0.0,-0.99997,0.0,0.00273]
[1779843515841,39.78,75978.81,0.0,-0.99997,0.0,0.00268]
[1779843520878,39.78,75978.36,0.0,-0.99997,0.0,0.00267]
[1779843525914,39.78,75978.41,0.0,-0.99997,0.0,0.00267]
[1779843530949,39.78,75978.17,0.0,-0.99997,0.0,0.00267]
[1779843535984,39.78,75978.79,0.0,-0.99997,0.0,0.00267]
[1779843541025,39.78,75978.85,0.0,-0.99997,0.0,0.00268]
[1779843546059,39.78,75981.08,0.0,-0.99997,0.0,0.0027]
[1779843551095,39.78,75981.06,0.0,-0.99997,0.0,0.0027]
[1779843556131,39.78,75980.7,0.0,-0.99997,0.0,0.0027]
[1779843561165,39.78,75981.85,0.0,-0.99997,0.0,0.00271]
[1779843566200,39.78,75981.38,0.0,-0.99997,0.0,0.00271]
[1779843571236,39.78,75981.23,0.0,-0.99997,0.0,0.00265]
[1779843576270,39.78,75978.31,0.0,-0.99997,0.0,0.00261]
[1779843581305,39.78,75977.88,0.0,-0.99997,0.0,0.00261]
[1779843588355,39.78,75977.76,0.0,-0.99997,0.0,0.00261]
[1779843593390,39.78,75974.28,0.0,-0.99997,0.0,0.00257]
[1779843598424,39.78,75973.03,0.0,-0.99997,0.0,0.00255]
[1779843603459,39.78,75968.04,0.0,-0.99997,0.0,0.00249]
[1779843608494,39.78,75965.08,0.0,-0.99997,0.0,0.00246]
[1779843613530,39.78,75961.73,0.0,-0.99997,0.0,0.00242]
[1779843619580,39.78,75966.2,0.0,-0.99997,0.0,0.00247]
[1779843624615,39.78,75965.72,0.0,-0.99997,0.0,0.00246]
[1779843628643,39.78,75971.0,0.0,-0.99997,0.0,0.00253]
[1779843631665,39.78,75974.83,0.0,-0.99997,0.0,0.00252]
[1779843636700,39.78,75979.74,0.0,-0.99997,0.0,0.00258]
[1779843638712,39.78,75998.87,0.0,-0.99997,0.0,0.00282]
[1779843643750,39.78,75998.79,0.0,-0.99997,0.0,0.00282]
[1779843648785,39.78,75996.46,0.0,-0.99997,0.0,0.00279]
[1779843653822,39.78,75988.44,0.0,-0.99997,0.0,0.00269]
[1779843654827,39.78,75976.17,0.0,-0.99997,0.0,0.00254]
[1779843655833,39.78,75967.41,0.0,-0.99997,0.0,0.00243]
[1779843656841,39.78,75964.89,0.0,-0.99997,0.0,0.0024]
[1779843661876,39.78,75963.97,0.0,-0.99997,0.0,0.00239]
[1779843666913,39.78,75966.1,0.0,-0.99997,0.0,0.00242]
[1779843671945,39.78,75967.78,0.0,-0.99997,0.0,0.00244]
[1779843674966,39.78,75957.1,0.0,-0.99997,0.0,0.00232]
[1779843675973,39.78,75955.47,0.0,-0.99997,0.0,0.0023]
[1779843681009,39.78,75953.52,0.0,-0.99998,0.0,0.00228]
[1779843685038,39.78,75947.64,0.0,-0.99998,0.0,0.00221]
[1779843690081,39.78,75946.95,0.0,-0.99998,0.0,0.00221]
[1779843693107,39.78,75950.53,0.0,-0.99998,0.0,0.0022]
[1779843698137,39.78,75942.56,0.0,-0.99998,0.0,0.00212]
[1779843700152,39.78,75948.31,0.0,-0.99998,0.0,0.00217]
[1779843705186,39.78,75947.42,0.0,-0.99998,0.0,0.00217]
[1779843710221,39.78,75947.17,0.0,-0.99998,0.0,0.00216]
[1779843715257,39.78,75944.06,0.0,-0.99998,0.0,0.00213]
[1779843720293,39.78,75942.64,0.0,-0.99998,0.0,0.00212]
[1779843723315,39.78,75948.1,0.0,-0.99998,0.0,0.00217]
[1779843728349,39.78,75948.53,0.0,-0.99998,0.0,0.00218]
[1779843731371,39.78,75941.7,0.0,-0.99998,0.0,0.00211]
[1779843736405,39.78,75944.12,0.0,-0.99998,0.0,0.00213]
[1779843741440,39.78,75950.64,0.0,-0.99998,0.0,0.0022]
[1779843744462,39.78,75945.64,0.0,-0.99998,0.0,0.00215]
[1779843745470,39.78,75928.34,0.0,-0.99998,0.0,0.00198]
[1779843751513,39.78,75927.9,0.0,-0.99998,0.0,0.00193]
[1779843756552,39.78,75928.44,0.0,-0.99998,0.0,0.00194]
[1779843761587,39.78,75933.33,0.0,-0.99998,0.0,0.00198]
[1779843766621,39.78,75932.71,0.0,-0.99998,0.0,0.00198]
[1779843771658,39.78,75932.91,0.0,-0.99998,0.0,0.00198]
[1779843772664,39.78,75927.12,0.0,-0.99998,0.0,0.00192]
[1779843777699,39.78,75928.52,0.0,-0.99998,0.0,0.00194]
[1779843782738,39.78,75929.31,0.0,-0.99998,0.0,0.00194]
[1779843784750,39.78,75941.79,0.0,-0.99998,0.0,0.00206]
[1779843785757,39.78,75947.26,0.0,-0.99998,0.0,0.00212]
[1779843790791,39.78,75948.43,0.0,-0.99998,0.0,0.00213]
[1779843793815,39.78,75955.65,0.0,-0.99998,0.0,0.00221]
[1779843798851,39.78,75959.79,0.0,-0.99998,0.0,0.00225]
[1779843803886,39.78,75956.82,0.0,-0.99998,0.0,0.00222]
[1779843808921,39.78,75959.87,0.0,-0.99998,0.0,0.00225]
[1779843813956,39.78,75961.18,0.0,-0.99998,0.0,0.00222]
[1779843818992,39.78,75957.16,0.0,-0.99998,0.0,0.00218]
[1779843825034,39.78,75958.59,0.0,-0.99998,0.0,0.00219]
[1779843831076,39.78,75958.94,0.0,-0.99998,0.0,0.00219]
[1779843836111,39.78,75963.72,0.0,-0.99998,0.0,0.00224]
[1779843839132,39.78,75965.24,0.0,-0.99998,0.0,0.00226]
[1779843845174,39.78,75965.45,0.0,-0.99998,0.0,0.00226]
[1779843847187,39.78,75958.42,0.0,-0.99998,0.0,0.00219]
[1779843848194,39.78,75952.49,0.0,-0.99998,0.0,0.00213]
[1779843849203,39.78,75952.59,0.0,-0.99998,0.0,0.00213]
[1779843854236,39.78,75943.07,0.0,-0.99998,0.0,0.00203]
[1779843855248,39.78,75943.54,0.0,-0.99998,0.0,0.00204]
[1779843860279,39.78,75942.2,0.0,-0.99998,0.0,0.00202]
[1779843865313,39.78,75941.28,0.0,-0.99998,0.0,0.00202]
[1779843869342,39.78,75936.52,0.0,-0.99998,0.0,0.00197]
[1779843874378,39.78,75934.17,0.0,-0.99998,0.0,0.00191]
[1779843876396,39.78,75939.25,0.0,-0.99998,0.0,0.00195]
[1779843878408,39.78,75944.81,0.0,-0.99998,0.0,0.00201]
[1779843883455,39.78,75944.76,0.0,-0.99998,0.0,0.00201]
[1779843888489,39.78,75944.68,0.0,-0.99998,0.0,0.00201]
[1779843893524,39.78,75948.52,0.0,-0.99998,0.0,0.00204]
[1779843898560,39.78,75949.39,0.0,-0.99998,0.0,0.00205]
[1779843903597,39.78,75948.91,0.0,-0.99998,0.0,0.00205]
[1779843908631,39.78,75944.32,0.0,-0.99998,0.0,0.002]
[1779843913666,39.78,75939.79,0.0,-0.99998,0.0,0.00196]
[1779843918702,39.78,75939.95,0.0,-0.99998,0.0,0.00196]
[1779843921727,39.78,75904.81,0.0,-0.99998,0.0,0.00165]
[1779843922731,39.78,75904.81,0.0,-0.99998,0.0,0.00165]
[1779843927765,39.78,75908.99,0.0,-0.99998,0.0,0.00169]
[1779843932800,39.78,75911.18,0.0,-0.99998,0.0,0.00167]
[1779843937838,39.78,75914.25,0.0,-0.99998,0.0,0.00169]
[1779843943609,39.78,75914.33,0.0,-0.99998,0.0,0.00169]
[1779843950927,39.78,75915.42,0.0,-0.99998,0.0,0.0017]
[1779843955963,39.78,75916.02,0.0,-0.99998,0.0,0.00171]
[1779843957976,39.78,75910.96,0.0,-0.99998,0.0,0.00167]
[1779843964019,39.78,75912.2,0.0,-0.99998,0.0,0.00168]
[1779843969055,39.78,75911.22,0.0,-0.99998,0.0,0.00167]
[1779843971069,39.78,75916.67,0.0,-0.99998,0.0,0.00171]
[1779843976104,39.78,75916.8,0.0,-0.99998,0.0,0.00171]
[1779843983889,39.78,75916.83,0.0,-0.99998,0.0,0.00171]
[1779843989198,39.78,75909.72,0.0,-0.99998,0.0,0.00166]
[1779843991211,39.78,75908.67,0.0,-0.99998,0.0,0.00161]
[1779843997253,39.78,75910.09,0.0,-0.99998,0.0,0.00162]
[1779844004033,39.78,75910.01,0.0,-0.99998,0.0,0.00162]
[1779844014102,39.78,75909.77,0.0,-0.99998,0.0,0.00162]
[1779844022431,39.78,75909.53,0.0,-0.99998,0.0,0.00162]
[1779844027467,39.78,75909.71,0.0,-0.99998,0.0,0.00162]
[1779844032502,39.78,75912.06,0.0,-0.99998,0.0,0.00164]
[1779844037536,39.78,75914.84,0.0,-0.99998,0.0,0.00166]
[1779844042572,39.78,75914.9,0.0,-0.99998,0.0,0.00166]
[1779844048615,39.78,75917.99,0.0,-0.99998,0.0,0.00169]
[1779844054656,39.78,75920.05,0.0,-0.99998,0.0,0.00167]
[1779844060699,39.78,75921.94,0.0,-0.99998,0.0,0.00168]
[1779844066740,39.78,75918.92,0.0,-0.99998,0.0,0.00166]
[1779844071776,39.78,75917.15,0.0,-0.99998,0.0,0.00164]
[1779844076814,39.78,75915.19,0.0,-0.99998,0.0,0.00163]
[1779844082855,39.78,75915.23,0.0,-0.99998,0.0,0.00163]
[1779844086883,39.78,75920.29,0.0,-0.99998,0.0,0.00167]
[1779844091918,39.78,75919.98,0.0,-0.99998,0.0,0.00167]
[1779844096953,39.78,75918.7,0.0,-0.99998,0.0,0.00166]
[1779844101988,39.78,75915.44,0.0,-0.99998,0.0,0.00163]
[1779844107023,39.78,75920.29,0.0,-0.99998,0.0,0.00167]
[1779844112058,39.78,75919.52,0.0,-0.99998,0.0,0.00163]
[1779844117093,39.78,75920.58,0.0,-0.99998,0.0,0.00163]
[1779844122128,39.78,75920.61,0.0,-0.99998,0.0,0.00164]
[1779844127162,39.78,75921.58,0.0,-0.99998,0.0,0.00164]
[1779844132197,39.78,75920.41,0.0,-0.99998,0.0,0.00163]
[1779844137232,39.78,75920.1,0.0,-0.99998,0.0,0.00163]
[1779844142268,39.78,75919.7,0.0,-0.99998,0.0,0.00163]
[1779844147307,39.78,75922.28,0.0,-0.99998,0.0,0.00165]
[1779844149323,39.78,75928.28,0.0,-0.99998,0.0,0.0017]
[1779844151336,39.78,75934.72,0.0,-0.99998,0.0,0.00175]
[1779844152343,39.78,75933.24,0.0,-0.99998,0.0,0.00174]
[1779844157380,39.78,75937.26,0.0,-0.99998,0.0,0.00177]
[1779844162414,39.78,75942.69,0.0,-0.99998,0.0,0.00182]
[1779844166441,39.78,75945.17,0.0,-0.99998,0.0,0.00184]
[1779844171475,39.78,75945.35,0.0,-0.99998,0.0,0.00181]
[1779844173489,39.78,75951.92,0.0,-0.99998,0.0,0.00186]
[1779844175234,39.78,75957.96,0.0,-0.99998,0.0,0.00192]
[1779844179533,39.78,75960.02,0.0,-0.99998,0.0,0.00194]
[1779844180540,39.78,75966.87,0.0,-0.99998,0.0,0.00201]
[1779844181547,39.78,75967.29,0.0,-0.99998,0.0,0.00201]
[1779844185575,39.78,75961.7,0.0,-0.99998,0.0,0.00196]
[1779844190610,39.78,75960.35,0.0,-0.99998,0.0,0.00194]
[1779844191617,39.78,75951.25,0.0,-0.99998,0.0,0.00186]
[1779844196651,39.78,75953.26,0.0,-0.99998,0.0,0.00188]
[1779844201687,39.78,75957.52,0.0,-0.99998,0.0,0.00192]
[1779844206723,39.78,75959.12,0.0,-0.99998,0.0,0.00193]
[1779844209744,39.78,75953.81,0.0,-0.99998,0.0,0.00188]
[1779844214784,39.78,75952.9,0.0,-0.99998,0.0,0.00187]
[1779844218807,39.78,75958.09,0.0,-0.99998,0.0,0.00192]
[1779844223842,39.78,75957.07,0.0,-0.99998,0.0,0.00191]
[1779844225855,39.78,75951.79,0.0,-0.99998,0.0,0.00186]
[1779844232904,39.78,75952.95,0.0,-0.99998,0.0,0.00183]
[1779844237940,39.78,75953.88,0.0,-0.99998,0.0,0.00184]
[1779844242977,39.78,75954.01,0.0,-0.99998,0.0,0.00184]
[1779844244989,39.78,75946.66,0.0,-0.99998,0.0,0.00178]
[1779844245995,39.78,75946.66,0.0,-0.99998,0.0,0.00178]
[1779844251031,39.78,75947.1,0.0,-0.99998,0.0,0.00178]
[1779844256071,39.78,75954.03,0.0,-0.99998,0.0,0.00184]
[1779844261110,39.78,75955.88,0.0,-0.99998,0.0,0.00186]
[1779844266145,39.78,75953.65,0.0,-0.99998,0.0,0.00184]
[1779844268158,39.78,75947.57,0.0,-0.99998,0.0,0.00179]
[1779844273192,39.78,75948.53,0.0,-0.99998,0.0,0.00179]
[1779844278228,39.78,75949.06,0.0,-0.99998,0.0,0.0018]
[1779844284269,39.78,75948.88,0.0,-0.99998,0.0,0.0018]
[1779844289305,39.78,75947.0,0.0,-0.99998,0.0,0.00178]
[1779844293333,39.78,75951.52,0.0,-0.99998,0.0,0.00178]
[1779844298367,39.78,75952.03,0.0,-0.99998,0.0,0.00179]
[1779844303403,39.78,75950.79,0.0,-0.99998,0.0,0.00177]
[1779844304410,39.78,75942.27,0.0,-0.99998,0.0,0.0017]
[1779844310451,39.78,75940.96,0.0,-0.99998,0.0,0.00169]
[1779844316215,39.78,75939.45,0.0,-0.99998,0.0,0.00168]
[1779844318509,39.78,75931.79,0.0,-0.99998,0.0,0.00162]
[1779844321529,39.78,75931.25,0.0,-0.99998,0.0,0.00161]
[1779844327571,39.78,75931.67,0.0,-0.99998,0.0,0.00162]
[1779844332605,39.78,75931.19,0.0,-0.99998,0.0,0.00161]
[1779844337641,39.78,75931.43,0.0,-0.99998,0.0,0.00161]
[1779844342676,39.78,75930.51,0.0,-0.99998,0.0,0.00161]
[1779844347710,39.78,75930.1,0.0,-0.99998,0.0,0.0016]
[1779844350732,39.78,75936.31,0.0,-0.99998,0.0,0.00165]
[1779844355778,39.78,75938.07,0.0,-0.99998,0.0,0.00163]
[1779844363834,39.78,75940.24,0.0,-0.99998,0.0,0.00165]
[1779844368870,39.78,75941.6,0.0,-0.99998,0.0,0.00166]
[1779844371891,39.78,75947.03,0.0,-0.99998,0.0,0.0017]
[1779844378940,39.78,75951.64,0.0,-0.99998,0.0,0.00174]
[1779844379948,39.78,75962.32,0.0,-0.99998,0.0,0.00184]
[1779844384984,39.78,75963.26,0.0,-0.99998,0.0,0.00185]
[1779844392030,39.78,75961.91,0.0,-0.99998,0.0,0.00183]
[1779844397065,39.78,75959.27,0.0,-0.99998,0.0,0.00181]
[1779844402101,39.78,75962.7,0.0,-0.99998,0.0,0.00184]
[1779844409148,39.78,75963.53,0.0,-0.99998,0.0,0.00185]
[1779844414186,39.78,75963.13,0.0,-0.99998,0.0,0.0018]
[1779844419219,39.78,75963.23,0.0,-0.99998,0.0,0.0018]
[1779844424256,39.78,75964.27,0.0,-0.99998,0.0,0.00181]
[1779844435330,39.78,75964.04,0.0,-0.99998,0.0,0.00181]
[1779844442381,39.78,75963.74,0.0,-0.99998,0.0,0.00181]
[1779844447419,39.78,75963.65,0.0,-0.99998,0.0,0.00181]
[1779844452454,39.78,75964.29,0.0,-0.99998,0.0,0.00181]
[1779844458496,39.78,75964.01,0.0,-0.99998,0.0,0.00181]
[1779844464538,39.78,75963.75,0.0,-0.99998,0.0,0.00181]
[1779844469574,39.78,75963.45,0.0,-0.99998,0.0,0.00181]
[1779844474607,39.78,75963.07,0.0,-0.99998,0.0,0.00176]
[1779844477363,39.78,75972.07,0.0,-0.99998,0.0,0.00184]
[1779844484678,39.78,75973.96,0.0,-0.99998,0.0,0.00186]
[1779844489713,39.78,75971.94,0.0,-0.99998,0.0,0.00184]
[1779844494748,39.78,75971.88,0.0,-0.99998,0.0,0.00184]
[1779844499782,39.78,75972.17,0.0,-0.99998,0.0,0.00184]
[1779844504817,39.78,75966.6,0.0,-0.99998,0.0,0.00179]
[1779844509853,39.78,75965.96,0.0,-0.99998,0.0,0.00179]
[1779844512874,39.78,75957.75,0.0,-0.99998,0.0,0.00172]
[1779844513880,39.78,75958.29,0.0,-0.99998,0.0,0.00172]
[1779844518917,39.78,75958.41,0.0,-0.99998,0.0,0.00172]
[1779844526973,39.78,75957.4,0.0,-0.99998,0.0,0.00172]
[1779844532013,39.78,75949.86,0.0,-0.99998,0.0,0.00162]
[1779844533017,39.78,75937.98,0.0,-0.99998,0.0,0.00152]
[1779844534025,39.78,75937.62,0.0,-0.99998,0.0,0.00152]
[1779844539060,39.78,75937.17,0.0,-0.99998,0.0,0.00152]
[1779844544098,39.78,75937.82,0.0,-0.99998,0.0,0.00152]
[1779844547120,39.78,75932.34,0.0,-0.99998,0.0,0.00148]
[1779844552154,39.78,75932.2,0.0,-0.99998,0.0,0.00148]
[1779844557956,39.78,75931.54,0.0,-0.99998,0.0,0.00148]
[1779844560212,39.78,75925.55,0.0,-0.99998,0.0,0.00143]
[1779844565246,39.78,75925.19,0.0,-0.99998,0.0,0.00143]
[1779844570283,39.78,75925.27,0.0,-0.99998,0.0,0.00143]
[1779844575318,39.78,75925.6,0.0,-0.99998,0.0,0.00143]
[1779844580353,39.78,75925.67,0.0,-0.99998,0.0,0.00143]
[1779844585388,39.78,75925.99,0.0,-0.99998,0.0,0.00144]
[1779844590423,39.78,75925.83,0.0,-0.99998,0.0,0.00143]
[1779844596465,39.78,75926.25,0.0,-0.99998,0.0,0.0014]
[1779844600493,39.78,75920.26,0.0,-0.99999,0.0,0.00136]
[1779844605530,39.78,75919.39,0.0,-0.99999,0.0,0.00136]
[1779844610563,39.78,75919.18,0.0,-0.99999,0.0,0.00136]
[1779844615600,39.78,75919.42,0.0,-0.99999,0.0,0.00136]
[1779844620635,39.78,75919.55,0.0,-0.99999,0.0,0.00136]
[1779844627683,39.78,75919.4,0.0,-0.99999,0.0,0.00136]
[1779844632719,39.78,75919.13,0.0,-0.99999,0.0,0.00136]
[1779844637754,39.78,75919.94,0.0,-0.99999,0.0,0.00136]
[1779844642789,39.78,75919.41,0.0,-0.99999,0.0,0.00136]
[1779844648587,39.78,75918.91,0.0,-0.99999,0.0,0.00135]
[1779844653867,39.78,75918.5,0.0,-0.99999,0.0,0.00132]
[1779844658901,39.78,75916.98,0.0,-0.99999,0.0,0.00131]
[1779844663936,39.78,75918.85,0.0,-0.99999,0.0,0.00132]
[1779844668727,39.78,75912.4,0.0,-0.99999,0.0,0.00128]
[1779844669981,39.78,75904.2,0.0,-0.99999,0.0,0.00123]
[1779844670987,39.78,75903.74,0.0,-0.99999,0.0,0.00123]
[1779844676022,39.78,75899.5,0.0,-0.99999,0.0,0.0012]
[1779844677031,39.78,75893.53,0.0,-0.99999,0.0,0.00116]
[1779844680061,39.78,75894.39,0.0,-0.99999,0.0,0.00117]
[1779844685086,39.78,75885.51,0.0,-0.99999,0.0,0.00112]
[1779844686092,39.78,75884.29,0.0,-0.99999,0.0,0.00111]
[1779844691130,39.78,75873.69,0.0,-0.99999,0.0,0.00105]
[1779844692134,39.78,75877.9,0.0,-0.99999,0.0,0.00108]
[1779844696164,39.78,75872.21,0.0,-0.99999,0.0,0.00104]
[1779844700191,39.78,75868.39,0.0,-0.99999,0.0,0.00102]
[1779844704219,39.78,75862.62,0.0,-0.99999,0.0,0.001]
[1779844705226,39.78,75862.67,0.0,-0.99999,0.0,0.001]
[1779844710261,39.78,75867.05,0.0,-0.99999,0.0,0.00102]
[1779844714296,39.78,75861.78,0.0,-0.99999,0.0,0.00097]
[1779844715296,39.78,75850.27,0.0,-0.99999,0.0,0.00091]
[1779844718318,39.78,75842.75,0.0,-0.99999,0.0,0.00088]
[1779844721337,39.78,75834.09,0.0,-0.99999,0.0,0.00084]
[1779844726373,39.78,75835.73,0.0,-0.99999,0.0,0.00085]
[1779844731408,39.78,75833.53,0.0,-0.99999,0.0,0.00084]
[1779844736443,39.78,75834.54,0.0,-0.99999,0.0,0.00084]
[1779844741478,39.78,75833.46,0.0,-0.99999,0.0,0.00084]
[1779844745506,39.78,75839.01,0.0,-0.99999,0.0,0.00086]
[1779844750541,39.78,75845.96,0.0,-0.99999,0.0,0.00089]
[1779844754570,39.78,75851.04,0.0,-0.99999,0.0,0.00092]
[1779844758597,39.78,75833.32,0.0,-0.99999,0.0,0.00084]
[1779844759604,39.78,75818.15,0.0,-0.99999,0.0,0.00077]
[1779844764639,39.78,75817.46,0.0,-0.99999,0.0,0.00077]
[1779844769674,39.78,75818.84,0.0,-0.99999,0.0,0.00078]
[1779844773702,39.78,75810.35,0.0,-0.99999,0.0,0.00072]
[1779844777733,39.78,75803.59,0.0,-0.99999,0.0,0.0007]
[1779844779750,39.78,75794.54,0.0,-0.99999,0.0,0.00067]
[1779844784781,39.78,75791.15,0.0,-0.99999,0.0,0.00065]
[1779844789816,39.78,75788.84,0.0,-0.99999,0.0,0.00065]
[1779844794850,39.78,75788.64,0.0,-0.99999,0.0,0.00065]
[1779844799886,39.78,75788.07,0.0,-0.99999,0.0,0.00064]
[1779844804921,39.78,75789.89,0.0,-0.99999,0.0,0.00065]
[1779844809720,39.78,75767.69,0.0,-0.99999,0.0,0.00058]
[1779844814992,39.78,75768.85,0.0,-0.99999,0.0,0.00058]
[1779844817010,39.78,75763.89,0.0,-0.99999,0.0,0.00057]
[1779844818018,39.78,75758.07,0.0,-0.99999,0.0,0.00055]
[1779844823054,39.78,75756.79,0.0,-0.99999,0.0,0.00055]
[1779844828087,39.78,75758.28,0.0,-0.99999,0.0,0.00055]
[1779844831106,39.78,75765.93,0.0,-0.99999,0.0,0.00056]
[1779844836143,39.78,75766.51,0.0,-0.99999,0.0,0.00056]
[1779844841177,39.78,75765.47,0.0,-0.99999,0.0,0.00056]
[1779844846212,39.78,75765.36,0.0,-0.99999,0.0,0.00056]
[1779844851250,39.78,75765.34,0.0,-0.99999,0.0,0.00056]
[1779844857289,39.78,75763.97,0.0,-0.99999,0.0,0.00055]
[1779844858299,39.78,75756.39,0.0,-0.99999,0.0,0.00053]
[1779844860311,39.78,75756.06,0.0,-0.99999,0.0,0.00053]
[1779844863331,39.78,75750.62,0.0,-0.99999,0.0,0.00052]
[1779844864339,39.78,75750.47,0.0,-0.99999,0.0,0.00052]
[1779844867359,39.78,75743.92,0.0,-0.99999,0.0,0.0005]
[1779844869374,39.78,75739.69,0.0,-0.99999,0.0,0.00049]
[1779844874408,39.78,75737.43,0.0,-1.0,0.0,0.00048]
[1779844878437,39.78,75743.3,0.0,-0.99999,0.0,0.0005]
[1779844883475,39.78,75745.22,0.0,-0.99999,0.0,0.0005]
[1779844884486,39.78,75750.38,0.0,-0.99999,0.0,0.00051]
[1779844885492,39.78,75751.79,0.0,-0.99999,0.0,0.00052]
[1779844887505,39.78,75742.63,0.0,-0.99999,0.0,0.00049]
[1779844888512,39.78,75740.92,0.0,-0.99999,0.0,0.00049]
[1779844893546,39.78,75740.47,0.0,-1.0,0.0,0.00048]
[1779844895562,39.78,75726.86,0.0,-1.0,0.0,0.00044]
[1779844896569,39.78,75726.47,0.0,-1.0,0.0,0.00044]
[1779844901603,39.78,75726.85,0.0,-1.0,0.0,0.00044]
[1779844906644,39.78,75728.38,0.0,-1.0,0.0,0.00045]
[1779844911676,39.78,75726.48,0.0,-1.0,0.0,0.00044]
[1779844916712,39.78,75726.75,0.0,-1.0,0.0,0.00044]
[1779844921747,39.78,75726.78,0.0,-1.0,0.0,0.00044]
[1779844926781,39.78,75725.09,0.0,-1.0,0.0,0.00044]
[1779844930811,39.78,75739.8,0.0,-1.0,0.0,0.00047]
[1779844931817,39.78,75749.52,0.0,-0.99999,0.0,0.0005]
[1779844934838,39.78,75754.05,0.0,-0.99999,0.0,0.00051]
[1779844939872,39.78,75751.84,0.0,-0.99999,0.0,0.00051]
[1779844941887,39.78,75756.74,0.0,-0.99999,0.0,0.00052]
[1779844944907,39.78,75750.36,0.0,-0.99999,0.0,0.0005]
[1779844949942,39.78,75747.66,0.0,-0.99999,0.0,0.00049]
[1779844954977,39.78,75748.16,0.0,-0.99999,0.0,0.00048]
[1779844956992,39.78,75755.42,0.0,-0.99999,0.0,0.0005]
[1779844962029,39.78,75756.03,0.0,-0.99999,0.0,0.0005]
[1779844967064,39.78,75751.55,0.0,-0.99999,0.0,0.00049]
[1779844975120,39.78,75752.85,0.0,-0.99999,0.0,0.0005]
[1779844977134,39.78,75757.77,0.0,-0.99999,0.0,0.00051]
[1779844982169,39.78,75756.03,0.0,-0.99999,0.0,0.0005]
[1779844987203,39.78,75755.48,0.0,-0.99999,0.0,0.0005]
[1779844992239,39.78,75753.34,0.0,-0.99999,0.0,0.0005]
[1779844996267,39.78,75743.23,0.0,-1.0,0.0,0.00047]
[1779844997274,39.78,75744.5,0.0,-1.0,0.0,0.00047]
[1779845002310,39.78,75743.47,0.0,-1.0,0.0,0.00047]
[1779845004360,39.78,75734.7,0.0,-1.0,0.0,0.00045]
[1779845006340,39.78,75720.24,0.0,-1.0,0.0,0.00042]
[1779845007346,39.78,75720.11,0.0,-1.0,0.0,0.00042]
[1779845008353,39.78,75719.94,0.0,-1.0,0.0,0.00042]
[1779845013387,39.78,75722.25,0.0,-1.0,0.0,0.00041]
[1779845015402,39.78,75727.95,0.0,-1.0,0.0,0.00042]
[1779845016408,39.78,75729.38,0.0,-1.0,0.0,0.00043]
[1779845021444,39.78,75728.42,0.0,-1.0,0.0,0.00042]
[1779845025471,39.78,75733.53,0.0,-1.0,0.0,0.00044]
[1779845027487,39.78,75738.77,0.0,-1.0,0.0,0.00045]
[1779845031519,39.78,75730.47,0.0,-1.0,0.0,0.00043]
[1779845032520,39.78,75730.47,0.0,-1.0,0.0,0.00043]
[1779845034535,39.78,75740.03,0.0,-1.0,0.0,0.00045]
[1779845035541,39.78,75741.35,0.0,-1.0,0.0,0.00045]
[1779845040577,39.78,75744.39,0.0,-1.0,0.0,0.00046]
[1779845042591,39.78,75753.85,0.0,-0.99999,0.0,0.00049]
[1779845043600,39.78,75753.62,0.0,-0.99999,0.0,0.00048]
[1779845048632,39.78,75755.8,0.0,-0.99999,0.0,0.00049]
[1779845054675,39.78,75755.87,0.0,-0.99999,0.0,0.00049]
[1779845059710,39.78,75756.02,0.0,-0.99999,0.0,0.00049]
[1779845060717,39.78,75762.96,0.0,-0.99999,0.0,0.00051]
[1779845061725,39.78,75762.99,0.0,-0.99999,0.0,0.00051]
[1779845067769,39.78,75762.91,0.0,-0.99999,0.0,0.00051]
[1779845077837,39.78,75764.0,0.0,-0.99999,0.0,0.0005]
[1779845082871,39.78,75759.56,0.0,-0.99999,0.0,0.00049]
[1779845087907,39.78,75757.44,0.0,-0.99999,0.0,0.00048]
[1779845093950,39.78,75759.0,0.0,-0.99999,0.0,0.00049]
[1779845095963,39.78,75766.09,0.0,-0.99999,0.0,0.00051]
[1779845096970,39.78,75766.35,0.0,-0.99999,0.0,0.00051]
[1779845102005,39.78,75761.73,0.0,-0.99999,0.0,0.00049]
[1779845104021,39.78,75760.5,0.0,-0.99999,0.0,0.00049]
[1779845109056,39.78,75761.05,0.0,-0.99999,0.0,0.00049]
[1779845114091,39.78,75753.94,0.0,-1.0,0.0,0.00047]
[1779845119126,39.78,75749.82,0.0,-1.0,0.0,0.00046]
[1779845120132,39.78,75749.62,0.0,-1.0,0.0,0.00046]
[1779845122146,39.78,75739.86,0.0,-1.0,0.0,0.00044]
[1779845123153,39.78,75734.11,0.0,-1.0,0.0,0.00043]
[1779845124161,39.78,75735.94,0.0,-1.0,0.0,0.00043]
[1779845129196,39.78,75738.91,0.0,-1.0,0.0,0.00044]
[1779845130202,39.78,75744.9,0.0,-1.0,0.0,0.00045]
[1779845132217,39.78,75744.31,0.0,-1.0,0.0,0.00044]
[1779845136245,39.78,75752.77,0.0,-1.0,0.0,0.00046]
[1779845138259,39.78,75755.98,0.0,-1.0,0.0,0.00047]
[1779845143294,39.78,75756.0,0.0,-1.0,0.0,0.00047]
[1779845148326,39.78,75756.41,0.0,-1.0,0.0,0.00047]
[1779845155377,39.78,75755.56,0.0,-1.0,0.0,0.00047]
[1779845158398,39.78,75766.31,0.0,-0.99999,0.0,0.00049]
[1779845159406,39.78,75768.67,0.0,-0.99999,0.0,0.0005]
[1779845164441,39.78,75769.42,0.0,-0.99999,0.0,0.0005]
[1779845170483,39.78,75769.21,0.0,-0.99999,0.0,0.0005]
[1779845175517,39.78,75762.05,0.0,-0.99999,0.0,0.00048]
[1779845180552,39.78,75761.95,0.0,-0.99999,0.0,0.00048]
[1779845185588,39.78,75761.48,0.0,-0.99999,0.0,0.00048]
[1779845190622,39.78,75761.86,0.0,-0.99999,0.0,0.00048]
[1779845194651,39.78,75764.2,0.0,-1.0,0.0,0.00047]
[1779845199686,39.78,75765.43,0.0,-1.0,0.0,0.00048]
[1779845204723,39.78,75765.42,0.0,-1.0,0.0,0.00048]
[1779845209756,39.78,75766.74,0.0,-0.99999,0.0,0.00048]
[1779845215798,39.78,75767.3,0.0,-0.99999,0.0,0.00048]
[1779845221840,39.78,75767.36,0.0,-0.99999,0.0,0.00048]
[1779845224861,39.78,75754.89,0.0,-1.0,0.0,0.00045]
[1779845225868,39.78,75756.31,0.0,-1.0,0.0,0.00045]
[1779845230903,39.78,75759.93,0.0,-1.0,0.0,0.00046]
[1779845235939,39.78,75760.74,0.0,-1.0,0.0,0.00047]
[1779845240974,39.78,75760.2,0.0,-1.0,0.0,0.00046]
[1779845246009,39.78,75760.59,0.0,-1.0,0.0,0.00047]
[1779845251045,39.78,75760.7,0.0,-1.0,0.0,0.00045]
[1779845256081,39.78,75761.74,0.0,-1.0,0.0,0.00046]
[1779845261115,39.78,75763.66,0.0,-1.0,0.0,0.00046]
[1779845266151,39.78,75766.14,0.0,-1.0,0.0,0.00047]
[1779845272964,39.78,75764.67,0.0,-1.0,0.0,0.00046]
[1779845281257,39.78,75763.5,0.0,-1.0,0.0,0.00046]
[1779845286292,39.78,75767.03,0.0,-1.0,0.0,0.00047]
[1779845291331,39.78,75766.97,0.0,-1.0,0.0,0.00047]
[1779845296367,39.78,75767.32,0.0,-1.0,0.0,0.00047]
[1779845301401,39.78,75766.99,0.0,-1.0,0.0,0.00047]
[1779845306436,39.78,75768.57,0.0,-1.0,0.0,0.00047]
[1779845311471,39.78,75767.92,0.0,-1.0,0.0,0.00046]
[1779845313485,39.78,75787.4,0.0,-0.99999,0.0,0.00051]
[1779845314492,39.78,75787.46,0.0,-0.99999,0.0,0.00051]
[1779845319526,39.78,75788.92,0.0,-0.99999,0.0,0.00051]
[1779845325569,39.78,75788.38,0.0,-0.99999,0.0,0.00051]
[1779845333385,39.78,75787.89,0.0,-0.99999,0.0,0.00051]
[1779845339669,39.78,75788.71,0.0,-0.99999,0.0,0.00051]
[1779845341681,39.78,75782.09,0.0,-0.99999,0.0,0.0005]
[1779845346715,39.78,75781.94,0.0,-0.99999,0.0,0.0005]
[1779845349736,39.78,75787.12,0.0,-0.99999,0.0,0.00051]
[1779845350747,39.78,75786.73,0.0,-0.99999,0.0,0.00051]
[1779845355780,39.78,75787.43,0.0,-0.99999,0.0,0.00051]
[1779845361822,39.78,75786.63,0.0,-0.99999,0.0,0.00051]
[1779845366855,39.78,75783.93,0.0,-0.99999,0.0,0.0005]
[1779845372898,39.78,75784.41,0.0,-0.99999,0.0,0.00049]
[1779845377934,39.78,75782.81,0.0,-0.99999,0.0,0.00048]
[1779845379950,39.78,75775.34,0.0,-1.0,0.0,0.00047]
[1779845384987,39.78,75774.48,0.0,-1.0,0.0,0.00046]
[1779845393042,39.78,75774.8,0.0,-1.0,0.0,0.00046]
[1779845399084,39.78,75774.98,0.0,-1.0,0.0,0.00046]
[1779845402156,39.78,75752.39,0.0,-1.0,0.0,0.00041]
[1779845403155,39.78,75733.24,0.0,-1.0,0.0,0.00037]
[1779845404162,39.78,75745.58,0.0,-1.0,0.0,0.0004]
[1779845406177,39.78,75745.87,0.0,-1.0,0.0,0.0004]
[1779845411212,39.78,75746.1,0.0,-1.0,0.0,0.0004]
[1779845412218,39.78,75752.3,0.0,-1.0,0.0,0.00041]
[1779845413226,39.78,75756.31,0.0,-1.0,0.0,0.00042]
[1779845419267,39.78,75757.28,0.0,-1.0,0.0,0.00042]
[1779845424303,39.78,75764.95,0.0,-1.0,0.0,0.00044]
[1779845425310,39.78,75764.87,0.0,-1.0,0.0,0.00044]
[1779845430346,39.78,75770.44,0.0,-1.0,0.0,0.00045]
[1779845431351,39.78,75782.34,0.0,-1.0,0.0,0.00047]
[1779845432358,39.78,75784.27,0.0,-1.0,0.0,0.00048]
[1779845436385,39.78,75788.4,0.0,-0.99999,0.0,0.00049]
[1779845441421,39.78,75795.08,0.0,-0.99999,0.0,0.0005]
[1779845442434,39.78,75802.47,0.0,-0.99999,0.0,0.00052]
[1779845443436,39.78,75807.63,0.0,-0.99999,0.0,0.00054]
[1779845444444,39.78,75808.65,0.0,-0.99999,0.0,0.00054]
[1779845449482,39.78,75806.28,0.0,-0.99999,0.0,0.00054]
[1779845451494,39.78,75787.5,0.0,-0.99999,0.0,0.00048]
[1779845452500,39.78,75786.59,0.0,-0.99999,0.0,0.00048]
[1779845457536,39.78,75787.19,0.0,-0.99999,0.0,0.00048]
[1779845462571,39.78,75786.59,0.0,-0.99999,0.0,0.00048]
[1779845465596,39.78,75774.18,0.0,-1.0,0.0,0.00045]
[1779845466604,39.78,75774.18,0.0,-1.0,0.0,0.00045]
[1779845469624,39.78,75758.56,0.0,-1.0,0.0,0.00041]
[1779845470631,39.78,75757.58,0.0,-1.0,0.0,0.00041]
[1779845475667,39.78,75756.3,0.0,-1.0,0.0,0.00041]
[1779845480701,39.78,75756.97,0.0,-1.0,0.0,0.00041]
[1779845486744,39.78,75757.23,0.0,-1.0,0.0,0.00041]
[1779845491780,39.78,75755.63,0.0,-1.0,0.0,0.0004]
[1779845496818,39.78,75755.61,0.0,-1.0,0.0,0.0004]
[1779845501853,39.78,75762.02,0.0,-1.0,0.0,0.00041]
[1779845502866,39.78,75770.91,0.0,-1.0,0.0,0.00043]
[1779845504645,39.78,75779.07,0.0,-1.0,0.0,0.00045]
[1779845504870,39.78,75779.07,0.0,-1.0,0.0,0.00045]
[1779845509905,39.78,75776.4,0.0,-1.0,0.0,0.00044]
[1779845514940,39.78,75771.93,0.0,-1.0,0.0,0.00043]
[1779845518967,39.78,75765.17,0.0,-1.0,0.0,0.00042]
[1779845524004,39.78,75765.95,0.0,-1.0,0.0,0.00042]
[1779845527024,39.78,75776.04,0.0,-1.0,0.0,0.00044]
[1779845528031,39.78,75777.49,0.0,-1.0,0.0,0.00045]
[1779845533068,39.78,75779.12,0.0,-1.0,0.0,0.00045]
[1779845538104,39.78,75778.77,0.0,-1.0,0.0,0.00045]
[1779845543142,39.78,75775.02,0.0,-1.0,0.0,0.00044]
[1779845545157,39.78,75781.48,0.0,-1.0,0.0,0.00046]
[1779845546164,39.78,75781.38,0.0,-1.0,0.0,0.00046]
[1779845551198,39.78,75780.91,0.0,-1.0,0.0,0.00044]
[1779845556233,39.78,75784.59,0.0,-1.0,0.0,0.00045]
[1779845559255,39.78,75775.83,0.0,-1.0,0.0,0.00043]
[1779845564290,39.78,75782.37,0.0,-1.0,0.0,0.00045]
[1779845569339,39.78,75781.59,0.0,-1.0,0.0,0.00044]
[1779845575366,39.78,75781.43,0.0,-1.0,0.0,0.00044]
[1779845581408,39.78,75781.15,0.0,-1.0,0.0,0.00044]
[1779845586443,39.78,75777.5,0.0,-1.0,0.0,0.00044]
[1779845591479,39.78,75777.06,0.0,-1.0,0.0,0.00043]
[1779845596514,39.78,75776.9,0.0,-1.0,0.0,0.00043]
[1779845601549,39.78,75778.52,0.0,-1.0,0.0,0.00044]
[1779845606584,39.78,75772.55,0.0,-1.0,0.0,0.00042]
[1779845611624,39.78,75772.84,0.0,-1.0,0.0,0.00041]
[1779845616655,39.78,75768.63,0.0,-1.0,0.0,0.0004]
[1779845620684,39.78,75760.88,0.0,-1.0,0.0,0.00039]
[1779845624712,39.78,75759.4,0.0,-1.0,0.0,0.00038]
[1779845629747,39.78,75760.38,0.0,-1.0,0.0,0.00039]
[1779845630753,39.78,75765.04,0.0,-1.0,0.0,0.0004]
[1779845635789,39.78,75765.21,0.0,-1.0,0.0,0.0004]
[1779845640823,39.78,75761.98,0.0,-1.0,0.0,0.00039]
[1779845645860,39.78,75762.14,0.0,-1.0,0.0,0.00039]
[1779845650894,39.78,75764.65,0.0,-1.0,0.0,0.00039]
[1779845655928,39.78,75764.38,0.0,-1.0,0.0,0.00039]
[1779845660963,39.78,75765.78,0.0,-1.0,0.0,0.0004]
[1779845665999,39.78,75765.0,0.0,-1.0,0.0,0.0004]
[1779845672042,39.78,75764.99,0.0,-1.0,0.0,0.00038]
[1779845677078,39.78,75765.11,0.0,-1.0,0.0,0.00039]
[1779845684126,39.78,75763.44,0.0,-1.0,0.0,0.00038]
[1779845689162,39.78,75757.98,0.0,-1.0,0.0,0.00037]
[1779845691176,39.78,75754.44,0.0,-1.0,0.0,0.00036]
[1779845696212,39.78,75755.5,0.0,-1.0,0.0,0.00037]
[1779845701246,39.78,75755.22,0.0,-1.0,0.0,0.00036]
[1779845706280,39.78,75753.12,0.0,-1.0,0.0,0.00036]
[1779845712323,39.78,75755.31,0.0,-1.0,0.0,0.00036]
[1779845717357,39.78,75757.52,0.0,-1.0,0.0,0.00037]
[1779845723400,39.78,75755.33,0.0,-1.0,0.0,0.00037]
[1779845728434,39.78,75755.6,0.0,-1.0,0.0,0.00037]
[1779845733471,39.78,75755.51,0.0,-1.0,0.0,0.00036]
[1779845738505,39.78,75756.07,0.0,-1.0,0.0,0.00036]
[1779845746331,39.78,75754.96,0.0,-1.0,0.0,0.00035]
[1779845751598,39.78,75754.03,0.0,-1.0,0.0,0.00035]
[1779845756639,39.78,75755.21,0.0,-1.0,0.0,0.00035]
[1779845761671,39.78,75755.37,0.0,-1.0,0.0,0.00036]
[1779845766705,39.78,75754.23,0.0,-1.0,0.0,0.00035]
[1779845771740,39.78,75753.42,0.0,-1.0,0.0,0.00035]
[1779845776779,39.78,75752.63,0.0,-1.0,0.0,0.00035]
[1779845781813,39.78,75753.38,0.0,-1.0,0.0,0.00035]
[1779845786848,39.78,75756.88,0.0,-1.0,0.0,0.00036]
[1779845789869,39.78,75762.28,0.0,-1.0,0.0,0.00037]
[1779845794905,39.78,75763.41,0.0,-1.0,0.0,0.00036]
[1779845799940,39.78,75764.98,0.0,-1.0,0.0,0.00036]
[1779845804975,39.78,75765.32,0.0,-1.0,0.0,0.00037]
[1779845807996,39.78,75758.37,0.0,-1.0,0.0,0.00035]
[1779845809003,39.78,75752.91,0.0,-1.0,0.0,0.00034]
[1779845810011,39.78,75752.87,0.0,-1.0,0.0,0.00034]
[1779845815046,39.78,75750.77,0.0,-1.0,0.0,0.00034]
[1779845816825,39.78,75743.61,0.0,-1.0,0.0,0.00032]
[1779845820087,39.78,75738.6,0.0,-1.0,0.0,0.00031]
[1779845821089,39.78,75727.06,0.0,-1.0,0.0,0.0003]
[1779845822097,39.78,75726.25,0.0,-1.0,0.0,0.00029]
[1779845827132,39.78,75728.25,0.0,-1.0,0.0,0.0003]
[1779845832165,39.78,75731.35,0.0,-1.0,0.0,0.0003]
[1779845835188,39.78,75736.82,0.0,-1.0,0.0,0.00031]
[1779845840223,39.78,75742.52,0.0,-1.0,0.0,0.00032]
[1779845841228,39.78,75746.51,0.0,-1.0,0.0,0.00033]
[1779845847040,39.78,75754.94,0.0,-1.0,0.0,0.00034]
[1779845848278,39.78,75758.91,0.0,-1.0,0.0,0.00035]
[1779845850292,39.78,75759.09,0.0,-1.0,0.0,0.00035]
[1779845855327,39.78,75756.44,0.0,-1.0,0.0,0.00034]
[1779845860362,39.78,75755.21,0.0,-1.0,0.0,0.00034]
[1779845865396,39.78,75753.37,0.0,-1.0,0.0,0.00033]
[1779845870432,39.78,75756.16,0.0,-1.0,0.0,0.00034]
[1779845875467,39.78,75757.61,0.0,-1.0,0.0,0.00034]
[1779845880502,39.78,75755.78,0.0,-1.0,0.0,0.00034]
[1779845885536,39.78,75755.2,0.0,-1.0,0.0,0.00034]
[1779845890572,39.78,75755.73,0.0,-1.0,0.0,0.00034]
[1779845894600,39.78,75758.98,0.0,-1.0,0.0,0.00034]
[1779845899635,39.78,75762.63,0.0,-1.0,0.0,0.00035]
[1779845906684,39.78,75762.28,0.0,-1.0,0.0,0.00035]
[1779845912728,39.78,75762.01,0.0,-1.0,0.0,0.00034]
[1779845917766,39.78,75761.62,0.0,-1.0,0.0,0.00034]
[1779845922798,39.78,75764.37,0.0,-1.0,0.0,0.00034]
[1779845928840,39.78,75764.5,0.0,-1.0,0.0,0.00034]
[1779845933875,39.78,75763.96,0.0,-1.0,0.0,0.00034]
[1779845938909,39.78,75761.41,0.0,-1.0,0.0,0.00034]
[1779845941931,39.78,75753.8,0.0,-1.0,0.0,0.00032]
[1779845942939,39.78,75752.74,0.0,-1.0,0.0,0.00032]
[1779845947974,39.78,75754.37,0.0,-1.0,0.0,0.00033]
[1779845954021,39.78,75754.05,0.0,-1.0,0.0,0.00032]
[1779845959058,39.78,75754.32,0.0,-1.0,0.0,0.00032]
[1779845965100,39.78,75755.42,0.0,-1.0,0.0,0.00033]
[1779845968120,39.78,75760.72,0.0,-1.0,0.0,0.00034]
[1779845971142,39.78,75764.87,0.0,-1.0,0.0,0.00034]
[1779845976177,39.78,75758.66,0.0,-1.0,0.0,0.00032]
[1779845981211,39.78,75757.44,0.0,-1.0,0.0,0.00032]
[1779845988028,39.78,75757.73,0.0,-1.0,0.0,0.00032]
[1779845993297,39.78,75759.99,0.0,-1.0,0.0,0.00033]
[1779845994304,39.78,75765.09,0.0,-1.0,0.0,0.00034]
[1779845995313,39.78,75765.92,0.0,-1.0,0.0,0.00034]
[1779846000351,39.78,75763.87,0.0,-1.0,0.0,0.00033]
[1779846005386,39.78,75759.87,0.0,-1.0,0.0,0.00033]
[1779846010422,39.78,75754.44,0.0,-1.0,0.0,0.00032]
[1779846015456,39.78,75755.82,0.0,-1.0,0.0,0.00032]
[1779846020491,39.78,75755.79,0.0,-1.0,0.0,0.00032]
[1779846025531,39.78,75752.11,0.0,-1.0,0.0,0.00031]
[1779846026534,39.78,75744.53,0.0,-1.0,0.0,0.0003]
[1779846027542,39.78,75741.49,0.0,-1.0,0.0,0.00029]
[1779846031570,39.78,75743.56,0.0,-1.0,0.0,0.00029]
[1779846033584,39.78,75755.88,0.0,-1.0,0.0,0.00031]
[1779846034591,39.78,75761.56,0.0,-1.0,0.0,0.00032]
[1779846039625,39.78,75761.49,0.0,-1.0,0.0,0.00032]
[1779846044662,39.78,75761.25,0.0,-1.0,0.0,0.00032]
[1779846050702,39.78,75762.88,0.0,-1.0,0.0,0.00032]
[1779846055737,39.78,75760.7,0.0,-1.0,0.0,0.00032]
[1779846060771,39.78,75761.4,0.0,-1.0,0.0,0.00032]
[1779846063793,39.78,75767.71,0.0,-1.0,0.0,0.00033]
[1779846068828,39.78,75769.22,0.0,-1.0,0.0,0.00033]
[1779846074870,39.78,75770.3,0.0,-1.0,0.0,0.00034]
[1779846079906,39.78,75775.31,0.0,-1.0,0.0,0.00035]
[1779846084941,39.78,75779.38,0.0,-1.0,0.0,0.00035]
[1779846089976,39.78,75779.48,0.0,-1.0,0.0,0.00035]
[1779846094004,39.78,75782.6,0.0,-1.0,0.0,0.00035]
[1779846096020,39.78,75784.45,0.0,-1.0,0.0,0.00035]
[1779846102060,39.78,75785.55,0.0,-1.0,0.0,0.00036]
[1779846107097,39.78,75785.74,0.0,-1.0,0.0,0.00036]
[1779846112131,39.78,75787.57,0.0,-1.0,0.0,0.00036]
[1779846117166,39.78,75787.62,0.0,-1.0,0.0,0.00036]
[1779846122201,39.78,75792.62,0.0,-1.0,0.0,0.00037]
[1779846127236,39.78,75791.69,0.0,-1.0,0.0,0.00037]
[1779846132274,39.78,75792.09,0.0,-1.0,0.0,0.00037]
[1779846137310,39.78,75791.94,0.0,-1.0,0.0,0.00037]
[1779846142344,39.78,75791.87,0.0,-1.0,0.0,0.00037]
[1779846147380,39.78,75791.61,0.0,-1.0,0.0,0.00037]
[1779846152414,39.78,75791.48,0.0,-1.0,0.0,0.00036]
[1779846157450,39.78,75791.3,0.0,-1.0,0.0,0.00036]
[1779846162484,39.78,75790.54,0.0,-1.0,0.0,0.00036]
[1779846167523,39.78,75790.53,0.0,-1.0,0.0,0.00036]
[1779846174571,39.78,75790.4,0.0,-1.0,0.0,0.00036]
[1779846179607,39.78,75788.85,0.0,-1.0,0.0,0.00035]
[1779846184641,39.78,75788.67,0.0,-1.0,0.0,0.00035]
[1779846189676,39.78,75788.95,0.0,-1.0,0.0,0.00035]
[1779846193704,39.78,75800.38,0.0,-1.0,0.0,0.00038]
[1779846194714,39.78,75813.25,0.0,-1.0,0.0,0.0004]
[1779846195718,39.78,75818.88,0.0,-1.0,0.0,0.00042]
[1779846196725,39.78,75817.04,0.0,-1.0,0.0,0.00041]
[1779846201760,39.78,75815.67,0.0,-1.0,0.0,0.00041]
[1779846202768,39.78,75808.91,0.0,-1.0,0.0,0.00039]
[1779846203774,39.78,75804.34,0.0,-1.0,0.0,0.00038]
[1779846205787,39.78,75804.58,0.0,-1.0,0.0,0.00038]
[1779846210823,39.78,75805.92,0.0,-1.0,0.0,0.00039]
[1779846213843,39.78,75799.81,0.0,-1.0,0.0,0.00036]
[1779846219657,39.78,75800.76,0.0,-1.0,0.0,0.00037]
[1779846224921,39.78,75805.87,0.0,-1.0,0.0,0.00038]
[1779846229955,39.78,75805.44,0.0,-1.0,0.0,0.00038]
[1779846234991,39.78,75801.85,0.0,-1.0,0.0,0.00037]
[1779846241035,39.78,75802.6,0.0,-1.0,0.0,0.00037]
[1779846246076,39.78,75803.63,0.0,-1.0,0.0,0.00037]
[1779846251111,39.78,75808.61,0.0,-1.0,0.0,0.00038]
[1779846256146,39.78,75809.84,0.0,-1.0,0.0,0.00038]
[1779846262187,39.78,75809.5,0.0,-1.0,0.0,0.00038]
[1779846270244,39.78,75808.22,0.0,-1.0,0.0,0.00038]
[1779846276287,39.78,75808.34,0.0,-1.0,0.0,0.00037]
[1779846285350,39.78,75807.33,0.0,-1.0,0.0,0.00037]
[1779846290394,39.78,75769.38,0.0,-1.0,0.0,0.0003]
[1779846291402,39.78,75754.53,0.0,-1.0,0.0,0.00027]
[1779846292407,39.78,75757.41,0.0,-1.0,0.0,0.00028]
[1779846297443,39.78,75755.52,0.0,-1.0,0.0,0.00028]
[1779846302486,39.78,75760.04,0.0,-1.0,0.0,0.00028]
[1779846306513,39.78,75769.03,0.0,-1.0,0.0,0.0003]
[1779846307520,39.78,75771.35,0.0,-1.0,0.0,0.0003]
[1779846311549,39.78,75764.49,0.0,-1.0,0.0,0.00029]
[1779846312555,39.78,75761.46,0.0,-1.0,0.0,0.00029]
[1779846317590,39.78,75761.94,0.0,-1.0,0.0,0.00029]
[1779846322628,39.78,75765.15,0.0,-1.0,0.0,0.00029]
[1779846325660,39.78,75758.18,0.0,-1.0,0.0,0.00028]
[1779846326662,39.78,75756.07,0.0,-1.0,0.0,0.00028]
[1779846331697,39.78,75759.55,0.0,-1.0,0.0,0.00027]
[1779846336732,39.78,75760.26,0.0,-1.0,0.0,0.00028]
[1779846340524,39.78,75752.91,0.0,-1.0,0.0,0.00026]
[1779846342773,39.78,75752.19,0.0,-1.0,0.0,0.00026]
[1779846347810,39.78,75752.59,0.0,-1.0,0.0,0.00026]
[1779846350594,39.78,75747.3,0.0,-1.0,0.0,0.00026]
[1779846356875,39.78,75746.78,0.0,-1.0,0.0,0.00026]
[1779846358888,39.78,75754.56,0.0,-1.0,0.0,0.00027]
[1779846359893,39.78,75761.76,0.0,-1.0,0.0,0.00028]
[1779846360902,39.78,75763.22,0.0,-1.0,0.0,0.00028]
[1779846365940,39.78,75761.76,0.0,-1.0,0.0,0.00028]
[1779846371984,39.78,75762.62,0.0,-1.0,0.0,0.00028]
[1779846373997,39.78,75757.3,0.0,-1.0,0.0,0.00027]
[1779846379031,39.78,75758.52,0.0,-1.0,0.0,0.00027]
[1779846387088,39.78,75757.48,0.0,-1.0,0.0,0.00027]
[1779846391117,39.78,75774.04,0.0,-1.0,0.0,0.00029]
[1779846392123,39.78,75781.29,0.0,-1.0,0.0,0.0003]
[1779846393129,39.78,75781.29,0.0,-1.0,0.0,0.0003]
[1779846398165,39.78,75782.29,0.0,-1.0,0.0,0.0003]
[1779846401186,39.78,75796.4,0.0,-1.0,0.0,0.00033]
[1779846402194,39.78,75799.08,0.0,-1.0,0.0,0.00033]
[1779846406221,39.78,75803.2,0.0,-1.0,0.0,0.00034]
[1779846411266,39.78,75801.53,0.0,-1.0,0.0,0.00034]
[1779846413271,39.78,75795.14,0.0,-1.0,0.0,0.00033]
[1779846415285,39.78,75794.43,0.0,-1.0,0.0,0.00032]
[1779846418306,39.78,75787.96,0.0,-1.0,0.0,0.00031]
[1779846421328,39.78,75787.58,0.0,-1.0,0.0,0.00031]
[1779846426370,39.78,75783.18,0.0,-1.0,0.0,0.0003]
[1779846431405,39.78,75785.53,0.0,-1.0,0.0,0.00031]
[1779846433419,39.78,75790.53,0.0,-1.0,0.0,0.00032]
[1779846435433,39.78,75796.38,0.0,-1.0,0.0,0.00033]
[1779846436440,39.78,75803.3,0.0,-1.0,0.0,0.00034]
[1779846437447,39.78,75805.61,0.0,-1.0,0.0,0.00035]
[1779846439461,39.78,75811.43,0.0,-1.0,0.0,0.00036]
[1779846440469,39.78,75812.95,0.0,-1.0,0.0,0.00036]
[1779846441475,39.78,75819.36,0.0,-1.0,0.0,0.00037]
[1779846442482,39.78,75820.12,0.0,-1.0,0.0,0.00037]
[1779846444499,39.78,75836.39,0.0,-1.0,0.0,0.00041]
[1779846445508,39.78,75840.79,0.0,-1.0,0.0,0.00042]
[1779846447522,39.78,75845.87,0.0,-1.0,0.0,0.00043]
[1779846452557,39.78,75846.38,0.0,-1.0,0.0,0.00042]
[1779846457592,39.78,75843.12,0.0,-1.0,0.0,0.00041]
[1779846462627,39.78,75844.46,0.0,-1.0,0.0,0.00042]
[1779846467661,39.78,75848.75,0.0,-1.0,0.0,0.00043]
[1779846473703,39.78,75848.46,0.0,-1.0,0.0,0.00043]
[1779846476725,39.78,75858.61,0.0,-1.0,0.0,0.00045]
[1779846477732,39.78,75858.45,0.0,-1.0,0.0,0.00045]
[1779846482766,39.78,75857.8,0.0,-1.0,0.0,0.00045]
[1779846487801,39.78,75859.69,0.0,-1.0,0.0,0.00045]
[1779846492842,39.78,75862.88,0.0,-1.0,0.0,0.00046]
[1779846493847,39.78,75871.12,0.0,-0.99999,0.0,0.00048]
[1779846494853,39.78,75878.85,0.0,-0.99999,0.0,0.0005]
[1779846495860,39.78,75875.54,0.0,-0.99999,0.0,0.00049]
[1779846496868,39.78,75874.36,0.0,-0.99999,0.0,0.00049]
[1779846501903,39.78,75875.05,0.0,-0.99999,0.0,0.00049]
[1779846506938,39.78,75874.6,0.0,-0.99999,0.0,0.00049]
[1779846511974,39.78,75874.38,0.0,-0.99999,0.0,0.00048]
[1779846517009,39.78,75874.91,0.0,-0.99999,0.0,0.00048]
[1779846522044,39.78,75870.9,0.0,-0.99999,0.0,0.00047]
[1779846527078,39.78,75871.26,0.0,-0.99999,0.0,0.00047]
[1779846531107,39.78,75861.22,0.0,-1.0,0.0,0.00044]
[1779846532115,39.78,75861.03,0.0,-1.0,0.0,0.00044]
[1779846537149,39.78,75861.4,0.0,-1.0,0.0,0.00045]
[1779846542183,39.78,75863.21,0.0,-1.0,0.0,0.00045]
[1779846547220,39.78,75862.74,0.0,-1.0,0.0,0.00045]
[1779846552256,39.78,75862.22,0.0,-1.0,0.0,0.00045]
[1779846555277,39.78,75856.02,0.0,-1.0,0.0,0.00043]
[1779846560311,39.78,75862.97,0.0,-1.0,0.0,0.00045]
[1779846561319,39.78,75870.37,0.0,-0.99999,0.0,0.00047]
[1779846562326,39.78,75872.96,0.0,-0.99999,0.0,0.00047]
[1779846564340,39.78,75878.29,0.0,-0.99999,0.0,0.00049]
[1779846567362,39.78,75872.27,0.0,-0.99999,0.0,0.00047]
[1779846572396,39.78,75870.1,0.0,-1.0,0.0,0.00045]
[1779846575416,39.78,75866.27,0.0,-1.0,0.0,0.00044]
[1779846580456,39.78,75870.38,0.0,-1.0,0.0,0.00046]
[1779846585490,39.78,75867.83,0.0,-1.0,0.0,0.00045]
[1779846590525,39.78,75868.19,0.0,-1.0,0.0,0.00045]
[1779846595561,39.78,75868.73,0.0,-1.0,0.0,0.00045]
[1779846600596,39.78,75870.34,0.0,-1.0,0.0,0.00046]
[1779846605631,39.78,75866.89,0.0,-1.0,0.0,0.00045]
[1779846607645,39.78,75861.83,0.0,-1.0,0.0,0.00043]
[1779846609659,39.78,75857.12,0.0,-1.0,0.0,0.00042]
[1779846614695,39.78,75858.52,0.0,-1.0,0.0,0.00043]
[1779846620738,39.78,75861.53,0.0,-1.0,0.0,0.00043]
[1779846624765,39.78,75869.34,0.0,-1.0,0.0,0.00045]
[1779846630806,39.78,75869.98,0.0,-1.0,0.0,0.00045]
[1779846634835,39.78,75858.52,0.0,-1.0,0.0,0.00041]
[1779846635841,39.78,75857.16,0.0,-1.0,0.0,0.00041]
[1779846640877,39.78,75857.01,0.0,-1.0,0.0,0.00041]
[1779846642892,39.78,75846.16,0.0,-1.0,0.0,0.00039]
[1779846644905,39.78,75846.61,0.0,-1.0,0.0,0.00039]
[1779846649940,39.78,75851.15,0.0,-1.0,0.0,0.0004]
[1779846654974,39.78,75850.03,0.0,-1.0,0.0,0.0004]
[1779846657995,39.78,75844.15,0.0,-1.0,0.0,0.00038]
[1779846663038,39.78,75846.3,0.0,-1.0,0.0,0.00039]
[1779846668076,39.78,75846.74,0.0,-1.0,0.0,0.00039]
[1779846673110,39.78,75845.47,0.0,-1.0,0.0,0.00039]
[1779846678145,39.78,75849.68,0.0,-1.0,0.0,0.00039]
[1779846683180,39.78,75849.59,0.0,-1.0,0.0,0.00039]
[1779846688218,39.78,75847.65,0.0,-1.0,0.0,0.00039]
[1779846693252,39.78,75848.69,0.0,-1.0,0.0,0.00038]
[1779846697280,39.78,75854.33,0.0,-1.0,0.0,0.00039]
[1779846702316,39.78,75855.15,0.0,-1.0,0.0,0.0004]
[1779846707351,39.78,75854.4,0.0,-1.0,0.0,0.00039]
[1779846710371,39.78,75848.85,0.0,-1.0,0.0,0.00038]
[1779846712386,39.78,75855.42,0.0,-1.0,0.0,0.0004]
[1779846717422,39.78,75857.03,0.0,-1.0,0.0,0.0004]
[1779846722458,39.78,75856.38,0.0,-1.0,0.0,0.0004]
[1779846727492,39.78,75850.59,0.0,-1.0,0.0,0.00039]
[1779846731521,39.78,75847.42,0.0,-1.0,0.0,0.00038]
[1779846736556,39.78,75848.46,0.0,-1.0,0.0,0.00038]
[1779846741590,39.78,75848.35,0.0,-1.0,0.0,0.00038]
[1779846746625,39.78,75848.54,0.0,-1.0,0.0,0.00038]
[1779846751661,39.78,75848.92,0.0,-1.0,0.0,0.00037]
[1779846756698,39.78,75848.84,0.0,-1.0,0.0,0.00037]
[1779846761735,39.78,75851.78,0.0,-1.0,0.0,0.00038]
[1779846764755,39.78,75854.79,0.0,-1.0,0.0,0.00038]
[1779846769791,39.78,75857.03,0.0,-1.0,0.0,0.00039]
[1779846772813,39.78,75862.91,0.0,-1.0,0.0,0.0004]
[1779846774826,39.78,75867.64,0.0,-1.0,0.0,0.00041]
[1779846779862,39.78,75863.76,0.0,-1.0,0.0,0.0004]
[1779846784899,39.78,75862.62,0.0,-1.0,0.0,0.0004]
[1779846790940,39.78,75862.05,0.0,-1.0,0.0,0.0004]
[1779846794969,39.78,75856.48,0.0,-1.0,0.0,0.00039]
[1779846796983,39.78,75855.31,0.0,-1.0,0.0,0.00038]
[1779846804031,39.78,75853.57,0.0,-1.0,0.0,0.00038]
[1779846809067,39.78,75853.8,0.0,-1.0,0.0,0.00038]
[1779846811082,39.78,75845.96,0.0,-1.0,0.0,0.00035]
[1779846816118,39.78,75843.45,0.0,-1.0,0.0,0.00035]
[1779846822157,39.78,75844.73,0.0,-1.0,0.0,0.00035]
[1779846827194,39.78,75847.26,0.0,-1.0,0.0,0.00036]
[1779846832227,39.78,75848.36,0.0,-1.0,0.0,0.00036]
[1779846839279,39.78,75848.64,0.0,-1.0,0.0,0.00036]
[1779846844311,39.78,75848.81,0.0,-1.0,0.0,0.00036]
[1779846849347,39.78,75848.92,0.0,-1.0,0.0,0.00036]
[1779846852368,39.78,75855.59,0.0,-1.0,0.0,0.00037]
[1779846853375,39.78,75858.22,0.0,-1.0,0.0,0.00038]
[1779846858410,39.78,75860.22,0.0,-1.0,0.0,0.00038]
[1779846863445,39.78,75857.49,0.0,-1.0,0.0,0.00038]
[1779846869487,39.78,75857.79,0.0,-1.0,0.0,0.00038]
[1779846874522,39.78,75856.82,0.0,-1.0,0.0,0.00037]
[1779846876535,39.78,75849.25,0.0,-1.0,0.0,0.00035]
[1779846877543,39.78,75846.01,0.0,-1.0,0.0,0.00034]
[1779846882578,39.78,75846.53,0.0,-1.0,0.0,0.00035]
[1779846887616,39.78,75845.25,0.0,-1.0,0.0,0.00034]
[1779846893655,39.78,75845.9,0.0,-1.0,0.0,0.00034]
[1779846900704,39.78,75846.07,0.0,-1.0,0.0,0.00034]
[1779846905739,39.78,75842.49,0.0,-1.0,0.0,0.00034]
[1779846910774,39.78,75844.4,0.0,-1.0,0.0,0.00034]
[1779846915809,39.78,75844.08,0.0,-1.0,0.0,0.00034]
[1779846921851,39.78,75843.92,0.0,-1.0,0.0,0.00034]
[1779846926888,39.78,75843.68,0.0,-1.0,0.0,0.00034]
[1779846934944,39.78,75844.06,0.0,-1.0,0.0,0.00033]
[1779846939979,39.78,75846.99,0.0,-1.0,0.0,0.00034]
[1779846945024,39.78,75847.22,0.0,-1.0,0.0,0.00034]
[1779846950051,39.78,75843.09,0.0,-1.0,0.0,0.00033]
[1779846956095,39.78,75842.73,0.0,-1.0,0.0,0.00033]
[1779846961131,39.78,75842.9,0.0,-1.0,0.0,0.00033]
[1779846963144,39.78,75830.31,0.0,-1.0,0.0,0.00031]
[1779846964151,39.78,75827.36,0.0,-1.0,0.0,0.0003]
[1779846969185,39.78,75827.48,0.0,-1.0,0.0,0.0003]
[1779846974220,39.78,75833.64,0.0,-1.0,0.0,0.00031]
[1779846979255,39.78,75835.0,0.0,-1.0,0.0,0.00031]
[1779846985051,39.78,75837.86,0.0,-1.0,0.0,0.00032]
[1779846990335,39.78,75840.37,0.0,-1.0,0.0,0.00032]
[1779846992346,39.78,75843.12,0.0,-1.0,0.0,0.00032]
[1779846996375,39.78,75846.42,0.0,-1.0,0.0,0.00033]
[1779847001411,39.78,75843.05,0.0,-1.0,0.0,0.00032]
[1779847003424,39.78,75840.52,0.0,-1.0,0.0,0.00032]
[1779847008459,39.78,75843.81,0.0,-1.0,0.0,0.00032]
[1779847015267,39.78,75840.42,0.0,-1.0,0.0,0.00031]
[1779847020543,39.78,75840.21,0.0,-1.0,0.0,0.00031]
[1779847023564,39.78,75832.71,0.0,-1.0,0.0,0.0003]
[1779847024576,39.78,75824.32,0.0,-1.0,0.0,0.00029]
[1779847025579,39.78,75820.56,0.0,-1.0,0.0,0.00028]
[1779847026586,39.78,75815.54,0.0,-1.0,0.0,0.00027]
[1779847027594,39.78,75814.98,0.0,-1.0,0.0,0.00027]
[1779847032629,39.78,75815.66,0.0,-1.0,0.0,0.00027]
[1779847037663,39.78,75815.49,0.0,-1.0,0.0,0.00027]
[1779847043704,39.78,75813.52,0.0,-1.0,0.0,0.00027]
[1779847051760,39.78,75814.61,0.0,-1.0,0.0,0.00026]
[1779847061830,39.78,75815.58,0.0,-1.0,0.0,0.00027]
[1779847066866,39.78,75814.68,0.0,-1.0,0.0,0.00026]
[1779847071901,39.78,75814.21,0.0,-1.0,0.0,0.00026]
[1779847079957,39.78,75814.21,0.0,-1.0,0.0,0.00026]
[1779847081977,39.78,75809.05,0.0,-1.0,0.0,0.00026]
[1779847087005,39.78,75810.89,0.0,-1.0,0.0,0.00026]
[1779847092040,39.78,75806.79,0.0,-1.0,0.0,0.00025]
[1779847097076,39.78,75806.65,0.0,-1.0,0.0,0.00025]
[1779847104125,39.78,75806.49,0.0,-1.0,0.0,0.00025]
[1779847106139,39.78,75801.41,0.0,-1.0,0.0,0.00024]
[1779847110167,39.78,75797.85,0.0,-1.0,0.0,0.00024]
[1779847114194,39.78,75791.48,0.0,-1.0,0.0,0.00022]
[1779847115203,39.78,75790.49,0.0,-1.0,0.0,0.00022]
[1779847120240,39.78,75789.2,0.0,-1.0,0.0,0.00022]
[1779847125273,39.78,75788.9,0.0,-1.0,0.0,0.00022]
[1779847130314,39.78,75789.66,0.0,-1.0,0.0,0.00022]
[1779847136128,39.78,75789.13,0.0,-1.0,0.0,0.00022]
[1779847141392,39.78,75787.22,0.0,-1.0,0.0,0.00022]
[1779847143418,39.78,75780.8,0.0,-1.0,0.0,0.00021]
[1779847144425,39.78,75770.21,0.0,-1.0,0.0,0.0002]
[1779847145433,39.78,75768.5,0.0,-1.0,0.0,0.0002]
[1779847146441,39.78,75759.67,0.0,-1.0,0.0,0.00019]
[1779847147447,39.78,75749.82,0.0,-1.0,0.0,0.00018]
[1779847148454,39.78,75747.19,0.0,-1.0,0.0,0.00017]
[1779847153489,39.78,75748.19,0.0,-1.0,0.0,0.00017]
[1779847155502,39.78,75754.18,0.0,-1.0,0.0,0.00018]
[1779847157518,39.78,75755.12,0.0,-1.0,0.0,0.00018]
[1779847159531,39.78,75762.63,0.0,-1.0,0.0,0.00019]
[1779847161545,39.78,75767.12,0.0,-1.0,0.0,0.00019]
[1779847164566,39.78,75766.33,0.0,-1.0,0.0,0.00019]
[1779847169601,39.78,75766.41,0.0,-1.0,0.0,0.00019]
[1779847171615,39.78,75772.07,0.0,-1.0,0.0,0.00019]
[1779847176650,39.78,75772.96,0.0,-1.0,0.0,0.00019]
[1779847179670,39.78,75767.32,0.0,-1.0,0.0,0.00019]
[1779847185471,39.78,75771.42,0.0,-1.0,0.0,0.00019]
[1779847190748,39.78,75766.63,0.0,-1.0,0.0,0.00019]
[1779847192761,39.78,75764.68,0.0,-1.0,0.0,0.00019]
[1779847199811,39.78,75764.89,0.0,-1.0,0.0,0.00019]
[1779847205611,39.78,75765.72,0.0,-1.0,0.0,0.00019]
[1779847207868,39.78,75772.49,0.0,-1.0,0.0,0.00019]
[1779847208875,39.78,75767.91,0.0,-1.0,0.0,0.00019]
[1779847210888,39.78,75768.38,0.0,-1.0,0.0,0.00019]
[1779847213909,39.78,75774.59,0.0,-1.0,0.0,0.0002]
[1779847214919,39.78,75774.31,0.0,-1.0,0.0,0.0002]
[1779847219952,39.78,75771.89,0.0,-1.0,0.0,0.00019]
[1779847224987,39.78,75772.15,0.0,-1.0,0.0,0.00019]
[1779847230025,39.78,75774.35,0.0,-1.0,0.0,0.0002]
[1779847232038,39.78,75781.04,0.0,-1.0,0.0,0.0002]
[1779847235058,39.78,75784.16,0.0,-1.0,0.0,0.0002]
[1779847237073,39.78,75777.92,0.0,-1.0,0.0,0.00019]
[1779847238080,39.78,75776.93,0.0,-1.0,0.0,0.00019]
[1779847243115,39.78,75777.86,0.0,-1.0,0.0,0.00019]
[1779847248150,39.78,75779.4,0.0,-1.0,0.0,0.0002]
[1779847253185,39.78,75779.93,0.0,-1.0,0.0,0.0002]
[1779847254191,39.78,75765.32,0.0,-1.0,0.0,0.00018]
[1779847255200,39.78,75758.49,0.0,-1.0,0.0,0.00017]
[1779847256208,39.78,75758.94,0.0,-1.0,0.0,0.00017]
[1779847257214,39.78,75777.34,0.0,-1.0,0.0,0.00019]
[1779847258222,39.78,75783.43,0.0,-1.0,0.0,0.0002]
[1779847259227,39.78,75781.49,0.0,-1.0,0.0,0.0002]
[1779847264293,39.78,75786.06,0.0,-1.0,0.0,0.0002]
[1779847269329,39.78,75784.92,0.0,-1.0,0.0,0.0002]
[1779847273358,39.78,75778.36,0.0,-1.0,0.0,0.0002]
[1779847278393,39.78,75778.08,0.0,-1.0,0.0,0.00019]
[1779847284436,39.78,75778.14,0.0,-1.0,0.0,0.00019]
[1779847289469,39.78,75773.1,0.0,-1.0,0.0,0.00019]
[1779847292491,39.78,75775.05,0.0,-1.0,0.0,0.00019]
[1779847298533,39.78,75776.15,0.0,-1.0,0.0,0.00019]
[1779847303568,39.78,75770.0,0.0,-1.0,0.0,0.00018]
[1779847304576,39.78,75766.51,0.0,-1.0,0.0,0.00018]
[1779847306589,39.78,75764.46,0.0,-1.0,0.0,0.00017]
[1779847311624,39.78,75765.72,0.0,-1.0,0.0,0.00018]
[1779847314646,39.78,75759.89,0.0,-1.0,0.0,0.00017]
[1779847315652,39.78,75758.41,0.0,-1.0,0.0,0.00017]
[1779847319680,39.78,75764.22,0.0,-1.0,0.0,0.00017]
[1779847325721,39.78,75766.99,0.0,-1.0,0.0,0.00018]
[1779847330760,39.78,75767.0,0.0,-1.0,0.0,0.00018]
[1779847331766,39.78,75760.84,0.0,-1.0,0.0,0.00017]
[1779847332774,39.78,75759.88,0.0,-1.0,0.0,0.00017]
[1779847338815,39.78,75756.79,0.0,-1.0,0.0,0.00017]
[1779847343851,39.78,75756.18,0.0,-1.0,0.0,0.00017]
[1779847349894,39.78,75754.88,0.0,-1.0,0.0,0.00016]
[1779847353922,39.78,75749.4,0.0,-1.0,0.0,0.00015]
[1779847356667,39.78,75746.63,0.0,-1.0,0.0,0.00015]
[1779847361979,39.78,75746.34,0.0,-1.0,0.0,0.00015]
[1779847367012,39.78,75746.1,0.0,-1.0,0.0,0.00015]
[1779847372049,39.78,75737.07,0.0,-1.0,0.0,0.00014]
[1779847373056,39.78,75729.02,0.0,-1.0,0.0,0.00014]
[1779847374063,39.78,75729.35,0.0,-1.0,0.0,0.00014]
[1779847379097,39.78,75727.37,0.0,-1.0,0.0,0.00014]
[1779847384133,39.78,75722.29,0.0,-1.0,0.0,0.00013]
[1779847387160,39.78,75712.31,0.0,-1.0,0.0,0.00012]
[1779847388169,39.78,75696.86,0.0,-1.0,0.0,0.00011]
[1779847389173,39.78,75697.58,0.0,-1.0,0.0,0.00011]
[1779847392194,39.78,75691.11,0.0,-1.0,0.0,0.00011]
[1779847394210,39.78,75680.76,0.0,-1.0,0.0,0.0001]
[1779847395215,39.78,75682.66,0.0,-1.0,0.0,0.0001]
[1779847399253,39.78,75686.06,0.0,-1.0,0.0,0.00011]
[1779847400250,39.78,75697.87,0.0,-1.0,0.0,0.00011]
[1779847401261,39.78,75705.05,0.0,-1.0,0.0,0.00012]
[1779847402266,39.78,75705.05,0.0,-1.0,0.0,0.00012]
[1779847404279,39.78,75704.41,0.0,-1.0,0.0,0.00012]
[1779847409315,39.78,75704.7,0.0,-1.0,0.0,0.00012]
[1779847410321,39.78,75711.69,0.0,-1.0,0.0,0.00012]
[1779847411328,39.78,75712.77,0.0,-1.0,0.0,0.00012]
[1779847416363,39.78,75715.13,0.0,-1.0,0.0,0.00012]
[1779847421397,39.78,75719.01,0.0,-1.0,0.0,0.00012]
[1779847426435,39.78,75726.83,0.0,-1.0,0.0,0.00013]
[1779847428449,39.78,75733.16,0.0,-1.0,0.0,0.00014]
[1779847432478,39.78,75738.16,0.0,-1.0,0.0,0.00014]
[1779847434491,39.78,75732.77,0.0,-1.0,0.0,0.00014]
[1779847435499,39.78,75729.6,0.0,-1.0,0.0,0.00013]
[1779847438520,39.78,75738.79,0.0,-1.0,0.0,0.00014]
[1779847439527,39.78,75739.48,0.0,-1.0,0.0,0.00014]
[1779847443555,39.78,75734.03,0.0,-1.0,0.0,0.00014]
[1779847445570,39.78,75731.94,0.0,-1.0,0.0,0.00013]
[1779847447588,39.78,75737.07,0.0,-1.0,0.0,0.00014]
[1779847450609,39.78,75739.55,0.0,-1.0,0.0,0.00014]
[1779847455644,39.78,75738.79,0.0,-1.0,0.0,0.00014]
[1779847460680,39.78,75738.48,0.0,-1.0,0.0,0.00014]
[1779847465715,39.78,75741.0,0.0,-1.0,0.0,0.00014]
[1779847469744,39.78,75749.38,0.0,-1.0,0.0,0.00015]
[1779847471758,39.78,75752.12,0.0,-1.0,0.0,0.00015]
[1779847476793,39.78,75754.54,0.0,-1.0,0.0,0.00015]
[1779847481829,39.78,75756.07,0.0,-1.0,0.0,0.00015]
[1779847487874,39.78,75756.49,0.0,-1.0,0.0,0.00015]
[1779847492908,39.78,75755.64,0.0,-1.0,0.0,0.00015]
[1779847497943,39.78,75757.55,0.0,-1.0,0.0,0.00015]
[1779847502978,39.78,75755.58,0.0,-1.0,0.0,0.00015]
[1779847508019,39.78,75758.51,0.0,-1.0,0.0,0.00015]
[1779847513051,39.78,75758.49,0.0,-1.0,0.0,0.00015]
[1779847515064,39.78,75753.48,0.0,-1.0,0.0,0.00015]
[1779847521106,39.78,75753.46,0.0,-1.0,0.0,0.00015]
[1779847525134,39.78,75746.57,0.0,-1.0,0.0,0.00014]
[1779847526141,39.78,75732.92,0.0,-1.0,0.0,0.00013]
[1779847527894,39.78,75733.0,0.0,-1.0,0.0,0.00013]
[1779847533190,39.78,75732.57,0.0,-1.0,0.0,0.00013]
[1779847538226,39.78,75730.63,0.0,-1.0,0.0,0.00013]
[1779847540241,39.78,75724.86,0.0,-1.0,0.0,0.00012]
[1779847545276,39.78,75726.56,0.0,-1.0,0.0,0.00012]
[1779847555346,39.78,75727.44,0.0,-1.0,0.0,0.00012]
[1779847560381,39.78,75723.46,0.0,-1.0,0.0,0.00012]
[1779847565416,39.78,75724.71,0.0,-1.0,0.0,0.00012]
[1779847570450,39.78,75725.31,0.0,-1.0,0.0,0.00012]
[1779847575485,39.78,75729.89,0.0,-1.0,0.0,0.00012]
[1779847578506,39.78,75735.61,0.0,-1.0,0.0,0.00013]
[1779847579514,39.78,75735.61,0.0,-1.0,0.0,0.00013]
[1779847584548,39.78,75734.89,0.0,-1.0,0.0,0.00013]
[1779847589585,39.78,75732.81,0.0,-1.0,0.0,0.00013]
[1779847594620,39.78,75730.43,0.0,-1.0,0.0,0.00012]
[1779847599655,39.78,75732.12,0.0,-1.0,0.0,0.00012]
[1779847604690,39.78,75730.19,0.0,-1.0,0.0,0.00012]
[1779847609725,39.78,75730.59,0.0,-1.0,0.0,0.00012]
[1779847614785,39.78,75730.09,0.0,-1.0,0.0,0.00012]
[1779847619820,39.78,75732.76,0.0,-1.0,0.0,0.00012]
[1779847624854,39.78,75729.22,0.0,-1.0,0.0,0.00012]
[1779847625863,39.78,75722.09,0.0,-1.0,0.0,0.00012]
[1779847626869,39.78,75718.84,0.0,-1.0,0.0,0.00011]
[1779847629890,39.78,75714.23,0.0,-1.0,0.0,0.00011]
[1779847631905,39.78,75719.52,0.0,-1.0,0.0,0.00011]
[1779847636940,39.78,75720.12,0.0,-1.0,0.0,0.00011]
[1779847637945,39.78,75712.64,0.0,-1.0,0.0,0.00011]
[1779847638953,39.78,75707.91,0.0,-1.0,0.0,0.00011]
[1779847640966,39.78,75707.22,0.0,-1.0,0.0,0.00011]
[1779847646016,39.78,75706.98,0.0,-1.0,0.0,0.00011]
[1779847650044,39.78,75701.41,0.0,-1.0,0.0,0.0001]
[1779847652058,39.78,75695.5,0.0,-1.0,0.0,9e-05]
[1779847656086,39.78,75695.65,0.0,-1.0,0.0,9e-05]
[1779847658868,39.78,75690.61,0.0,-1.0,0.0,9e-05]
[1779847665148,39.78,75690.04,0.0,-1.0,0.0,9e-05]
[1779847670184,39.78,75690.52,0.0,-1.0,0.0,9e-05]
[1779847675219,39.78,75689.16,0.0,-1.0,0.0,9e-05]
[1779847680254,39.78,75685.93,0.0,-1.0,0.0,9e-05]
[1779847683274,39.78,75684.67,0.0,-1.0,0.0,9e-05]
[1779847689081,39.78,75681.82,0.0,-1.0,0.0,9e-05]
[1779847694351,39.78,75681.91,0.0,-1.0,0.0,9e-05]
[1779847699389,39.78,75681.8,0.0,-1.0,0.0,9e-05]
[1779847705430,39.78,75683.89,0.0,-1.0,0.0,9e-05]
[1779847711472,39.78,75685.11,0.0,-1.0,0.0,9e-05]
[1779847716508,39.78,75690.58,0.0,-1.0,0.0,9e-05]
[1779847721542,39.78,75690.96,0.0,-1.0,0.0,9e-05]
[1779847726578,39.78,75692.73,0.0,-1.0,0.0,9e-05]
[1779847732620,39.78,75694.88,0.0,-1.0,0.0,9e-05]
[1779847736647,39.78,75694.18,0.0,-1.0,0.0,9e-05]
[1779847737657,39.78,75694.22,0.0,-1.0,0.0,9e-05]
[1779847746717,39.78,75694.49,0.0,-1.0,0.0,9e-05]
[1779847753767,39.78,75694.63,0.0,-1.0,0.0,9e-05]
[1779847758802,39.78,75691.4,0.0,-1.0,0.0,9e-05]
[1779847763837,39.78,75691.48,0.0,-1.0,0.0,9e-05]
[1779847769643,39.78,75691.53,0.0,-1.0,0.0,9e-05]
[1779847775921,39.78,75685.7,0.0,-1.0,0.0,8e-05]
[1779847780956,39.78,75685.47,0.0,-1.0,0.0,8e-05]
[1779847785994,39.78,75686.76,0.0,-1.0,0.0,8e-05]
[1779847792035,39.78,75686.42,0.0,-1.0,0.0,8e-05]
[1779847797071,39.78,75685.61,0.0,-1.0,0.0,8e-05]
[1779847802106,39.78,75686.14,0.0,-1.0,0.0,8e-05]
[1779847808147,39.78,75685.45,0.0,-1.0,0.0,8e-05]
[1779847815197,39.78,75684.94,0.0,-1.0,0.0,8e-05]
[1779847820231,39.78,75684.53,0.0,-1.0,0.0,8e-05]
[1779847825267,39.78,75684.53,0.0,-1.0,0.0,8e-05]
[1779847830315,39.78,75683.98,0.0,-1.0,0.0,8e-05]
[1779847831314,39.78,75686.07,0.0,-1.0,0.0,8e-05]
[1779847836350,39.78,75683.87,0.0,-1.0,0.0,8e-05]
[1779847844405,39.78,75683.97,0.0,-1.0,0.0,8e-05]
[1779847850277,39.78,75683.67,0.0,-1.0,0.0,8e-05]
[1779847855482,39.78,75680.83,0.0,-1.0,0.0,8e-05]
[1779847860518,39.78,75678.35,0.0,-1.0,0.0,8e-05]
[1779847865553,39.78,75679.08,0.0,-1.0,0.0,8e-05]
[1779847870587,39.78,75681.07,0.0,-1.0,0.0,8e-05]
[1779847875623,39.78,75681.35,0.0,-1.0,0.0,8e-05]
[1779847880658,39.78,75680.38,0.0,-1.0,0.0,8e-05]
[1779847890557,39.78,75679.75,0.0,-1.0,0.0,8e-05]
[1779847897777,39.78,75677.57,0.0,-1.0,0.0,7e-05]
[1779847902813,39.78,75674.52,0.0,-1.0,0.0,7e-05]
[1779847906843,39.78,75679.39,0.0,-1.0,0.0,7e-05]
[1779847911876,39.78,75680.19,0.0,-1.0,0.0,8e-05]
[1779847916912,39.78,75679.42,0.0,-1.0,0.0,7e-05]
[1779847921950,39.78,75679.38,0.0,-1.0,0.0,7e-05]
[1779847924971,39.78,75685.41,0.0,-1.0,0.0,8e-05]
[1779847930012,39.78,75687.73,0.0,-1.0,0.0,8e-05]
[1779847933033,39.78,75695.12,0.0,-1.0,0.0,8e-05]
[1779847934040,39.78,75704.07,0.0,-1.0,0.0,9e-05]
[1779847939077,39.78,75708.5,0.0,-1.0,0.0,9e-05]
[1779847944113,39.78,75708.3,0.0,-1.0,0.0,9e-05]
[1779847949147,39.78,75711.29,0.0,-1.0,0.0,9e-05]
[1779847951161,39.78,75712.81,0.0,-1.0,0.0,9e-05]
[1779847958210,39.78,75712.64,0.0,-1.0,0.0,9e-05]
[1779847963245,39.78,75707.92,0.0,-1.0,0.0,9e-05]
[1779847968280,39.78,75711.79,0.0,-1.0,0.0,9e-05]
[1779847973315,39.78,75711.59,0.0,-1.0,0.0,9e-05]
[1779847979358,39.78,75711.16,0.0,-1.0,0.0,9e-05]
[1779847984391,39.78,75709.75,0.0,-1.0,0.0,9e-05]
[1779847990434,39.78,75709.17,0.0,-1.0,0.0,9e-05]
[1779847992447,39.78,75698.71,0.0,-1.0,0.0,8e-05]
[1779847993454,39.78,75697.43,0.0,-1.0,0.0,8e-05]
[1779847996475,39.78,75690.57,0.0,-1.0,0.0,8e-05]
[1779847998489,39.78,75690.53,0.0,-1.0,0.0,8e-05]
[1779848005539,39.78,75690.47,0.0,-1.0,0.0,8e-05]
[1779848011402,39.78,75690.92,0.0,-1.0,0.0,7e-05]
[1779848019637,39.78,75689.42,0.0,-1.0,0.0,7e-05]
[1779848024671,39.78,75687.11,0.0,-1.0,0.0,7e-05]
[1779848031547,39.78,75686.62,0.0,-1.0,0.0,7e-05]
[1779848040783,39.78,75685.62,0.0,-1.0,0.0,7e-05]
[1779848045819,39.78,75685.75,0.0,-1.0,0.0,7e-05]
[1779848050854,39.78,75687.99,0.0,-1.0,0.0,7e-05]
[1779848054883,39.78,75695.39,0.0,-1.0,0.0,8e-05]
[1779848056897,39.78,75701.5,0.0,-1.0,0.0,8e-05]
[1779848061932,39.78,75699.34,0.0,-1.0,0.0,8e-05]
[1779848066966,39.78,75698.41,0.0,-1.0,0.0,8e-05]
[1779848072004,39.78,75698.9,0.0,-1.0,0.0,8e-05]
[1779848077036,39.78,75702.26,0.0,-1.0,0.0,8e-05]
[1779848086100,39.78,75701.17,0.0,-1.0,0.0,8e-05]
[1779848092143,39.78,75698.34,0.0,-1.0,0.0,8e-05]
[1779848099192,39.78,75697.16,0.0,-1.0,0.0,8e-05]
[1779848104228,39.78,75699.56,0.0,-1.0,0.0,8e-05]
[1779848109262,39.78,75699.4,0.0,-1.0,0.0,8e-05]
[1779848114297,39.78,75699.17,0.0,-1.0,0.0,8e-05]
[1779848119331,39.78,75698.3,0.0,-1.0,0.0,8e-05]
[1779848124367,39.78,75697.48,0.0,-1.0,0.0,8e-05]
[1779848128394,39.78,75704.44,0.0,-1.0,0.0,8e-05]
[1779848129405,39.78,75716.12,0.0,-1.0,0.0,8e-05]
[1779848131417,39.78,75717.49,0.0,-1.0,0.0,8e-05]
[1779848136451,39.78,75719.18,0.0,-1.0,0.0,8e-05]
[1779848141485,39.78,75721.48,0.0,-1.0,0.0,8e-05]
[1779848146520,39.78,75722.07,0.0,-1.0,0.0,8e-05]
[1779848151555,39.78,75717.98,0.0,-1.0,0.0,8e-05]
[1779848156591,39.78,75716.61,0.0,-1.0,0.0,8e-05]
[1779848162634,39.78,75718.38,0.0,-1.0,0.0,8e-05]
[1779848168675,39.78,75719.48,0.0,-1.0,0.0,8e-05]
[1779848173712,39.78,75718.4,0.0,-1.0,0.0,8e-05]
[1779848178745,39.78,75717.13,0.0,-1.0,0.0,8e-05]
[1779848184787,39.78,75717.08,0.0,-1.0,0.0,8e-05]
[1779848189822,39.78,75715.41,0.0,-1.0,0.0,8e-05]
[1779848194858,39.78,75711.52,0.0,-1.0,0.0,8e-05]
[1779848202917,39.78,75711.29,0.0,-1.0,0.0,8e-05]
[1779848209985,39.78,75711.49,0.0,-1.0,0.0,8e-05]
[1779848211991,39.78,75719.17,0.0,-1.0,0.0,8e-05]
[1779848212998,39.78,75717.51,0.0,-1.0,0.0,8e-05]
[1779848218033,39.78,75716.76,0.0,-1.0,0.0,8e-05]
[1779848223071,39.78,75708.39,0.0,-1.0,0.0,8e-05]
[1779848228105,39.78,75709.59,0.0,-1.0,0.0,8e-05]
[1779848238176,39.78,75708.14,0.0,-1.0,0.0,8e-05]
[1779848243210,39.78,75709.26,0.0,-1.0,0.0,8e-05]
[1779848249252,39.78,75707.78,0.0,-1.0,0.0,7e-05]
[1779848253280,39.78,75709.66,0.0,-1.0,0.0,7e-05]
[1779848258315,39.78,75711.18,0.0,-1.0,0.0,7e-05]
[1779848263350,39.78,75712.94,0.0,-1.0,0.0,7e-05]
[1779848269395,39.78,75713.4,0.0,-1.0,0.0,7e-05]
[1779848273423,39.78,75704.52,0.0,-1.0,0.0,7e-05]
[1779848274431,39.78,75699.23,0.0,-1.0,0.0,7e-05]
[1779848275437,39.78,75691.64,0.0,-1.0,0.0,7e-05]
[1779848280471,39.78,75691.4,0.0,-1.0,0.0,7e-05]
[1779848283492,39.78,75684.61,0.0,-1.0,0.0,6e-05]
[1779848288528,39.78,75684.14,0.0,-1.0,0.0,6e-05]
[1779848293562,39.78,75684.89,0.0,-1.0,0.0,6e-05]
[1779848298598,39.78,75685.81,0.0,-1.0,0.0,6e-05]
[1779848300614,39.78,75671.16,0.0,-1.0,0.0,6e-05]
[1779848301624,39.78,75656.33,0.0,-1.0,0.0,5e-05]
[1779848304664,39.78,75651.16,0.0,-1.0,0.0,5e-05]
[1779848305656,39.78,75642.56,0.0,-1.0,0.0,5e-05]
[1779848306664,39.78,75635.56,0.0,-1.0,0.0,5e-05]
[1779848311697,39.78,75633.05,0.0,-1.0,0.0,4e-05]
[1779848317741,39.78,75632.35,0.0,-1.0,0.0,4e-05]
[1779848321767,39.78,75623.43,0.0,-1.0,0.0,4e-05]
[1779848322774,39.78,75619.45,0.0,-1.0,0.0,4e-05]
[1779848324789,39.78,75617.05,0.0,-1.0,0.0,4e-05]
[1779848330832,39.78,75616.78,0.0,-1.0,0.0,4e-05]
[1779848335867,39.78,75614.75,0.0,-1.0,0.0,4e-05]
[1779848340901,39.78,75615.71,0.0,-1.0,0.0,4e-05]
[1779848344935,39.78,75603.28,0.0,-1.0,0.0,4e-05]
[1779848345938,39.78,75588.05,0.0,-1.0,0.0,3e-05]
[1779848347786,39.78,75582.81,0.0,-1.0,0.0,3e-05]
[1779848349967,39.79,75581.64,0.0,-1.0,0.0,3e-05]
[1779848355002,39.81,75574.35,0.0,-1.0,0.0,3e-05]
[1779848360039,39.81,75576.83,0.0,-1.0,0.0,3e-05]
[1779848365077,39.82,75579.12,0.0,-1.0,0.0,3e-05]
[1779848370109,39.82,75582.29,0.0,-1.0,0.0,3e-05]
[1779848373129,39.82,75587.1,0.0,-1.0,0.0,3e-05]
[1779848374136,39.82,75592.5,0.0,-1.0,0.0,3e-05]
[1779848379171,39.83,75589.75,0.0,-1.0,0.0,3e-05]
[1779848384208,39.83,75586.28,0.0,-1.0,0.0,3e-05]
[1779848387229,39.83,75592.13,0.0,-1.0,0.0,3e-05]
[1779848391256,39.83,75595.36,0.0,-1.0,0.0,3e-05]
[1779848394277,39.83,75600.63,0.0,-1.0,0.0,3e-05]
[1779848399312,39.83,75600.77,0.0,-1.0,0.0,4e-05]
[1779848404349,39.83,75601.21,0.0,-1.0,0.0,4e-05]
[1779848407371,39.83,75607.2,0.0,-1.0,0.0,4e-05]
[1779848412405,39.83,75607.33,0.0,-1.0,0.0,4e-05]
[1779848416434,39.83,75612.62,0.0,-1.0,0.0,4e-05]
[1779848417443,39.83,75617.62,0.0,-1.0,0.0,4e-05]
[1779848422475,39.83,75618.73,0.0,-1.0,0.0,4e-05]
[1779848427510,39.83,75622.37,0.0,-1.0,0.0,4e-05]
[1779848429523,39.83,75628.81,0.0,-1.0,0.0,4e-05]
[1779848434559,39.83,75626.92,0.0,-1.0,0.0,4e-05]
[1779848440609,39.83,75629.21,0.0,-1.0,0.0,4e-05]
[1779848445644,39.83,75629.74,0.0,-1.0,0.0,4e-05]
[1779848450680,39.83,75632.65,0.0,-1.0,0.0,4e-05]
[1779848455717,39.83,75636.73,0.0,-1.0,0.0,4e-05]
[1779848460751,39.83,75636.66,0.0,-1.0,0.0,4e-05]
[1779848465787,39.83,75637.66,0.0,-1.0,0.0,4e-05]
[1779848470823,39.83,75638.0,0.0,-1.0,0.0,4e-05]
[1779848473843,39.83,75632.12,0.0,-1.0,0.0,4e-05]
[1779848478878,39.83,75632.17,0.0,-1.0,0.0,4e-05]
[1779848483915,39.83,75630.87,0.0,-1.0,0.0,4e-05]
[1779848488949,39.83,75630.88,0.0,-1.0,0.0,4e-05]
[1779848489956,39.83,75637.38,0.0,-1.0,0.0,4e-05]
[1779848491970,39.83,75638.99,0.0,-1.0,0.0,4e-05]
[1779848497005,39.83,75636.34,0.0,-1.0,0.0,4e-05]
[1779848503048,39.83,75636.67,0.0,-1.0,0.0,4e-05]
[1779848507075,39.83,75628.88,0.0,-1.0,0.0,4e-05]
[1779848512109,39.83,75632.45,0.0,-1.0,0.0,4e-05]
[1779848517144,39.83,75634.96,0.0,-1.0,0.0,4e-05]
[1779848522181,39.83,75635.35,0.0,-1.0,0.0,4e-05]
[1779848523189,39.83,75640.94,0.0,-1.0,0.0,4e-05]
[1779848528223,39.83,75644.33,0.0,-1.0,0.0,4e-05]
[1779848529231,39.83,75635.15,0.0,-1.0,0.0,4e-05]
[1779848534264,39.83,75631.79,0.0,-1.0,0.0,4e-05]
[1779848538292,39.83,75624.61,0.0,-1.0,0.0,4e-05]
[1779848540308,39.83,75617.09,0.0,-1.0,0.0,4e-05]
[1779848545343,39.83,75615.09,0.0,-1.0,0.0,4e-05]
[1779848550377,39.83,75615.7,0.0,-1.0,0.0,4e-05]
[1779848552391,39.83,75617.27,0.0,-1.0,0.0,3e-05]
[1779848557428,39.83,75620.25,0.0,-1.0,0.0,4e-05]
[1779848562516,39.83,75619.85,0.0,-1.0,0.0,4e-05]
[1779848567551,39.83,75622.77,0.0,-1.0,0.0,4e-05]
[1779848575608,39.83,75624.79,0.0,-1.0,0.0,4e-05]
[1779848581649,39.83,75625.56,0.0,-1.0,0.0,4e-05]
[1779848583664,39.83,75633.81,0.0,-1.0,0.0,4e-05]
[1779848588701,39.83,75639.16,0.0,-1.0,0.0,4e-05]
[1779848593736,39.83,75640.41,0.0,-1.0,0.0,4e-05]
[1779848598772,39.83,75640.21,0.0,-1.0,0.0,4e-05]
[1779848603811,39.83,75639.02,0.0,-1.0,0.0,4e-05]
[1779848610860,39.83,75638.91,0.0,-1.0,0.0,4e-05]
[1779848615894,39.83,75638.18,0.0,-1.0,0.0,4e-05]
[1779848620928,39.83,75637.4,0.0,-1.0,0.0,4e-05]
[1779848625964,39.83,75637.39,0.0,-1.0,0.0,4e-05]
[1779848630998,39.83,75638.6,0.0,-1.0,0.0,4e-05]
[1779848636034,39.83,75637.98,0.0,-1.0,0.0,4e-05]
[1779848641071,39.83,75635.97,0.0,-1.0,0.0,4e-05]
[1779848646104,39.83,75638.96,0.0,-1.0,0.0,4e-05]
[1779848652147,39.83,75638.7,0.0,-1.0,0.0,4e-05]
[1779848658189,39.83,75641.4,0.0,-1.0,0.0,4e-05]
[1779848663224,39.83,75641.29,0.0,-1.0,0.0,4e-05]
[1779848668259,39.83,75640.79,0.0,-1.0,0.0,4e-05]
[1779848672102,39.83,75642.65,0.0,-1.0,0.0,4e-05]
[1779848677325,39.83,75645.06,0.0,-1.0,0.0,4e-05]
[1779848682357,39.83,75645.04,0.0,-1.0,0.0,4e-05]
[1779848687393,39.83,75643.24,0.0,-1.0,0.0,4e-05]
[1779848692427,39.83,75642.52,0.0,-1.0,0.0,4e-05]
[1779848697461,39.83,75641.55,0.0,-1.0,0.0,4e-05]
[1779848702497,39.83,75645.74,0.0,-1.0,0.0,4e-05]
[1779848704511,39.83,75653.81,0.0,-1.0,0.0,4e-05]
[1779848706524,39.83,75660.08,0.0,-1.0,0.0,4e-05]
[1779848709547,39.83,75667.07,0.0,-1.0,0.0,4e-05]
[1779848714581,39.83,75665.32,0.0,-1.0,0.0,4e-05]
[1779848719616,39.83,75662.93,0.0,-1.0,0.0,4e-05]
[1779848724652,39.83,75661.62,0.0,-1.0,0.0,4e-05]
[1779848730693,39.83,75661.94,0.0,-1.0,0.0,4e-05]
[1779848737743,39.83,75662.06,0.0,-1.0,0.0,4e-05]
[1779848742777,39.83,75662.47,0.0,-1.0,0.0,4e-05]
[1779848747816,39.83,75658.87,0.0,-1.0,0.0,4e-05]
[1779848752850,39.83,75656.3,0.0,-1.0,0.0,4e-05]
[1779848760909,39.83,75656.33,0.0,-1.0,0.0,4e-05]
[1779848762922,39.83,75648.79,0.0,-1.0,0.0,4e-05]
[1779848767958,39.83,75644.49,0.0,-1.0,0.0,4e-05]
[1779848772996,39.83,75644.18,0.0,-1.0,0.0,4e-05]
[1779848778028,39.83,75643.5,0.0,-1.0,0.0,4e-05]
[1779848784070,39.83,75643.73,0.0,-1.0,0.0,4e-05]
[1779848790112,39.83,75644.51,0.0,-1.0,0.0,4e-05]
[1779848795147,39.83,75644.71,0.0,-1.0,0.0,4e-05]
[1779848800182,39.83,75646.56,0.0,-1.0,0.0,4e-05]
[1779848802195,39.83,75652.88,0.0,-1.0,0.0,4e-05]
[1779848807231,39.83,75655.83,0.0,-1.0,0.0,4e-05]
[1779848812266,39.83,75660.86,0.0,-1.0,0.0,4e-05]
[1779848817302,39.83,75662.37,0.0,-1.0,0.0,4e-05]
[1779848822336,39.83,75662.13,0.0,-1.0,0.0,4e-05]
[1779848825358,39.83,75670.44,0.0,-1.0,0.0,4e-05]
[1779848827372,39.83,75677.43,0.0,-1.0,0.0,4e-05]
[1779848829387,39.83,75679.47,0.0,-1.0,0.0,4e-05]
[1779848834425,39.83,75683.05,0.0,-1.0,0.0,5e-05]
[1779848839460,39.83,75682.06,0.0,-1.0,0.0,5e-05]
[1779848844495,39.83,75679.17,0.0,-1.0,0.0,4e-05]
[1779848849529,39.83,75677.57,0.0,-1.0,0.0,4e-05]
[1779848854565,39.83,75674.49,0.0,-1.0,0.0,4e-05]
[1779848859601,39.83,75670.71,0.0,-1.0,0.0,4e-05]
[1779848864635,39.83,75672.72,0.0,-1.0,0.0,4e-05]
[1779848871684,39.83,75671.09,0.0,-1.0,0.0,4e-05]
[1779848876718,39.83,75671.5,0.0,-1.0,0.0,4e-05]
[1779848881753,39.83,75671.95,0.0,-1.0,0.0,4e-05]
[1779848882760,39.83,75683.13,0.0,-1.0,0.0,4e-05]
[1779848887796,39.83,75684.77,0.0,-1.0,0.0,4e-05]
[1779848892830,39.83,75688.96,0.0,-1.0,0.0,5e-05]
[1779848896859,39.83,75682.96,0.0,-1.0,0.0,4e-05]
[1779848899883,39.83,75678.2,0.0,-1.0,0.0,4e-05]
[1779848901897,39.83,75672.73,0.0,-1.0,0.0,4e-05]
[1779848906932,39.83,75668.54,0.0,-1.0,0.0,4e-05]
[1779848911967,39.83,75668.38,0.0,-1.0,0.0,4e-05]
[1779848917002,39.83,75670.12,0.0,-1.0,0.0,4e-05]
[1779848922036,39.83,75671.18,0.0,-1.0,0.0,4e-05]
[1779848928078,39.83,75671.63,0.0,-1.0,0.0,4e-05]
[1779848933933,39.83,75673.02,0.0,-1.0,0.0,4e-05]
[1779848944192,39.83,75673.47,0.0,-1.0,0.0,4e-05]
[1779848949228,39.83,75674.21,0.0,-1.0,0.0,4e-05]
[1779848954263,39.83,75674.35,0.0,-1.0,0.0,4e-05]
[1779848960306,39.83,75674.99,0.0,-1.0,0.0,4e-05]
[1779848967353,39.83,75675.09,0.0,-1.0,0.0,4e-05]
[1779848970380,39.83,75666.51,0.0,-1.0,0.0,4e-05]
[1779848975413,39.83,75665.67,0.0,-1.0,0.0,4e-05]
[1779848980448,39.83,75664.61,0.0,-1.0,0.0,4e-05]
[1779848985483,39.83,75662.33,0.0,-1.0,0.0,4e-05]
[1779848992532,39.83,75660.99,0.0,-1.0,0.0,4e-05]
[1779848998575,39.83,75660.55,0.0,-1.0,0.0,4e-05]
[1779849004433,39.83,75659.0,0.0,-1.0,0.0,3e-05]
[1779849009651,39.83,75657.39,0.0,-1.0,0.0,3e-05]
[1779849010659,39.83,75650.85,0.0,-1.0,0.0,3e-05]
[1779849011666,39.83,75650.86,0.0,-1.0,0.0,3e-05]
[1779849014504,39.83,75645.0,0.0,-1.0,0.0,3e-05]
[1779849019724,39.83,75644.12,0.0,-1.0,0.0,3e-05]
[1779849024757,39.83,75646.75,0.0,-1.0,0.0,3e-05]
[1779849029791,39.83,75645.48,0.0,-1.0,0.0,3e-05]
[1779849034827,39.83,75644.49,0.0,-1.0,0.0,3e-05]
[1779849039862,39.83,75643.16,0.0,-1.0,0.0,3e-05]
[1779849044896,39.83,75643.12,0.0,-1.0,0.0,3e-05]
[1779849049931,39.83,75642.48,0.0,-1.0,0.0,3e-05]
[1779849054967,39.83,75643.48,0.0,-1.0,0.0,3e-05]
[1779849055974,39.83,75651.57,0.0,-1.0,0.0,3e-05]
[1779849061009,39.83,75655.45,0.0,-1.0,0.0,3e-05]
[1779849063023,39.83,75650.16,0.0,-1.0,0.0,3e-05]
[1779849068057,39.83,75650.46,0.0,-1.0,0.0,3e-05]
[1779849073093,39.83,75651.17,0.0,-1.0,0.0,3e-05]
[1779849078127,39.83,75652.27,0.0,-1.0,0.0,3e-05]
[1779849084999,39.83,75652.59,0.0,-1.0,0.0,3e-05]
[1779849090214,39.83,75656.66,0.0,-1.0,0.0,3e-05]
[1779849091220,39.83,75658.8,0.0,-1.0,0.0,3e-05]
[1779849096257,39.83,75654.97,0.0,-1.0,0.0,3e-05]
[1779849098281,39.83,75649.86,0.0,-1.0,0.0,3e-05]
[1779849103305,39.83,75650.68,0.0,-1.0,0.0,3e-05]
[1779849107333,39.83,75645.62,0.0,-1.0,0.0,3e-05]
[1779849112395,39.83,75644.18,0.0,-1.0,0.0,3e-05]
[1779849114388,39.83,75638.22,0.0,-1.0,0.0,3e-05]
[1779849116403,39.83,75628.1,0.0,-1.0,0.0,3e-05]
[1779849121440,39.83,75623.67,0.0,-1.0,0.0,3e-05]
[1779849124458,39.83,75632.47,0.0,-1.0,0.0,3e-05]
[1779849128486,39.83,75638.27,0.0,-1.0,0.0,3e-05]
[1779849133520,39.83,75638.35,0.0,-1.0,0.0,3e-05]
[1779849138555,39.83,75637.98,0.0,-1.0,0.0,3e-05]
[1779849143590,39.83,75636.51,0.0,-1.0,0.0,3e-05]
[1779849148631,39.83,75635.77,0.0,-1.0,0.0,3e-05]
[1779849153671,39.83,75628.64,0.0,-1.0,0.0,3e-05]
[1779849158702,39.84,75628.52,0.0,-1.0,0.0,3e-05]
[1779849163738,39.84,75628.7,0.0,-1.0,0.0,3e-05]
[1779849168773,39.84,75628.57,0.0,-1.0,0.0,3e-05]
[1779849173808,39.84,75629.18,0.0,-1.0,0.0,3e-05]
[1779849178844,39.84,75632.54,0.0,-1.0,0.0,3e-05]
[1779849183879,39.84,75636.24,0.0,-1.0,0.0,3e-05]
[1779849189921,39.84,75637.96,0.0,-1.0,0.0,3e-05]
[1779849193949,39.84,75644.1,0.0,-1.0,0.0,3e-05]
[1779849198985,39.84,75645.44,0.0,-1.0,0.0,3e-05]
[1779849205030,39.84,75644.65,0.0,-1.0,0.0,3e-05]
[1779849210063,39.84,75645.99,0.0,-1.0,0.0,3e-05]
[1779849215097,39.84,75648.86,0.0,-1.0,0.0,3e-05]
[1779849220136,39.84,75648.11,0.0,-1.0,0.0,3e-05]
[1779849225167,39.84,75644.95,0.0,-1.0,0.0,3e-05]
[1779849230203,39.84,75645.37,0.0,-1.0,0.0,3e-05]
[1779849234232,39.84,75651.13,0.0,-1.0,0.0,3e-05]
[1779849236246,39.84,75658.4,0.0,-1.0,0.0,3e-05]
[1779849241281,39.84,75662.13,0.0,-1.0,0.0,3e-05]
[1779849246316,39.84,75659.88,0.0,-1.0,0.0,3e-05]
[1779849251352,39.84,75660.69,0.0,-1.0,0.0,3e-05]
[1779849254371,39.84,75672.3,0.0,-1.0,0.0,3e-05]
[1779849256386,39.84,75679.77,0.0,-1.0,0.0,3e-05]
[1779849261421,39.84,75681.92,0.0,-1.0,0.0,3e-05]
[1779849266458,39.84,75681.54,0.0,-1.0,0.0,3e-05]
[1779849271493,39.84,75677.24,0.0,-1.0,0.0,3e-05]
[1779849276527,39.84,75680.92,0.0,-1.0,0.0,3e-05]
[1779849281562,39.84,75681.82,0.0,-1.0,0.0,3e-05]
[1779849286598,39.84,75682.41,0.0,-1.0,0.0,3e-05]
[1779849291632,39.84,75687.29,0.0,-1.0,0.0,3e-05]
[1779849296667,39.84,75689.71,0.0,-1.0,0.0,4e-05]
[1779849301702,39.84,75691.59,0.0,-1.0,0.0,4e-05]
[1779849304724,39.84,75697.8,0.0,-1.0,0.0,4e-05]
[1779849305730,39.84,75703.85,0.0,-1.0,0.0,4e-05]
[1779849306737,39.84,75714.4,0.0,-1.0,0.0,4e-05]
[1779849307744,39.84,75721.2,0.0,-1.0,0.0,4e-05]
[1779849312779,39.84,75723.82,0.0,-1.0,0.0,4e-05]
[1779849317814,39.84,75724.11,0.0,-1.0,0.0,4e-05]
[1779849322850,39.84,75723.09,0.0,-1.0,0.0,4e-05]
[1779849327885,39.84,75719.4,0.0,-1.0,0.0,4e-05]
[1779849332922,39.84,75718.33,0.0,-1.0,0.0,4e-05]
[1779849336778,39.84,75698.62,0.0,-1.0,0.0,4e-05]
[1779849340006,39.84,75697.18,0.0,-1.0,0.0,4e-05]
[1779849341012,39.84,75688.77,0.0,-1.0,0.0,3e-05]
[1779849342016,39.84,75687.34,0.0,-1.0,0.0,3e-05]
[1779849347052,39.84,75686.47,0.0,-1.0,0.0,3e-05]
[1779849353093,39.84,75687.37,0.0,-1.0,0.0,3e-05]
[1779849358127,39.84,75687.49,0.0,-1.0,0.0,3e-05]
[1779849363167,39.84,75687.69,0.0,-1.0,0.0,3e-05]
[1779849370212,39.84,75687.88,0.0,-1.0,0.0,3e-05]
[1779849375248,39.84,75687.43,0.0,-1.0,0.0,3e-05]
[1779849381289,39.84,75688.25,0.0,-1.0,0.0,3e-05]
[1779849386324,39.84,75687.89,0.0,-1.0,0.0,3e-05]
[1779849391359,39.84,75689.21,0.0,-1.0,0.0,3e-05]
[1779849395387,39.84,75679.37,0.0,-1.0,0.0,3e-05]
[1779849397402,39.84,75674.32,0.0,-1.0,0.0,3e-05]
[1779849402437,39.84,75673.92,0.0,-1.0,0.0,3e-05]
[1779849407471,39.84,75673.14,0.0,-1.0,0.0,3e-05]
[1779849412507,39.84,75672.86,0.0,-1.0,0.0,3e-05]
[1779849415531,39.84,75663.78,0.0,-1.0,0.0,3e-05]
[1779849420566,39.84,75666.49,0.0,-1.0,0.0,3e-05]
[1779849424593,39.84,75671.78,0.0,-1.0,0.0,3e-05]
[1779849429630,39.84,75673.64,0.0,-1.0,0.0,3e-05]
[1779849434665,39.84,75669.96,0.0,-1.0,0.0,3e-05]
[1779849439700,39.84,75668.57,0.0,-1.0,0.0,3e-05]
[1779849444734,39.84,75667.9,0.0,-1.0,0.0,3e-05]
[1779849449772,39.84,75667.56,0.0,-1.0,0.0,3e-05]
[1779849454807,39.84,75665.4,0.0,-1.0,0.0,3e-05]
[1779849459843,39.84,75665.5,0.0,-1.0,0.0,3e-05]
[1779849460849,39.84,75658.09,0.0,-1.0,0.0,3e-05]
[1779849461857,39.84,75646.77,0.0,-1.0,0.0,2e-05]
[1779849466892,39.84,75643.92,0.0,-1.0,0.0,2e-05]
[1779849471927,39.84,75647.45,0.0,-1.0,0.0,2e-05]
[1779849476965,39.84,75651.98,0.0,-1.0,0.0,2e-05]
[1779849482001,39.84,75652.69,0.0,-1.0,0.0,2e-05]
[1779849487038,39.84,75650.83,0.0,-1.0,0.0,2e-05]
[1779849492073,39.84,75649.98,0.0,-1.0,0.0,2e-05]
[1779849497899,39.84,75650.6,0.0,-1.0,0.0,2e-05]
[1779849503151,39.84,75652.07,0.0,-1.0,0.0,2e-05]
[1779849508186,39.84,75652.11,0.0,-1.0,0.0,2e-05]
[1779849513222,39.84,75652.22,0.0,-1.0,0.0,2e-05]
[1779849519265,39.84,75652.41,0.0,-1.0,0.0,2e-05]
[1779849524302,39.84,75649.5,0.0,-1.0,0.0,2e-05]
[1779849530342,39.84,75647.62,0.0,-1.0,0.0,2e-05]
[1779849536385,39.84,75648.2,0.0,-1.0,0.0,2e-05]
[1779849541420,39.84,75646.81,0.0,-1.0,0.0,2e-05]
[1779849545448,39.84,75656.23,0.0,-1.0,0.0,2e-05]
[1779849546455,39.84,75658.61,0.0,-1.0,0.0,2e-05]
[1779849553505,39.84,75657.73,0.0,-1.0,0.0,2e-05]
[1779849558541,39.84,75656.57,0.0,-1.0,0.0,2e-05]
[1779849563574,39.84,75654.32,0.0,-1.0,0.0,2e-05]
[1779849565587,39.84,75637.9,0.0,-1.0,0.0,2e-05]
[1779849570623,39.85,75635.01,0.0,-1.0,0.0,2e-05]
[1779849572637,39.85,75629.78,0.0,-1.0,0.0,2e-05]
[1779849576665,39.85,75623.98,0.0,-1.0,0.0,2e-05]
[1779849577682,39.86,75614.93,0.0,-1.0,0.0,2e-05]
[1779849578689,39.86,75609.47,0.0,-1.0,0.0,2e-05]
[1779849584731,39.87,75608.99,0.0,-1.0,0.0,2e-05]
[1779849587753,39.88,75601.24,0.0,-1.0,0.0,2e-05]
[1779849588761,39.88,75595.64,0.0,-1.0,0.0,2e-05]
[1779849592788,39.89,75591.13,0.0,-1.0,0.0,2e-05]
[1779849597823,39.9,75593.28,0.0,-1.0,0.0,2e-05]
[1779849602857,39.92,75597.03,0.0,-1.0,0.0,2e-05]
[1779849607893,39.93,75600.48,0.0,-1.0,0.0,2e-05]
[1779849610915,39.94,75609.03,0.0,-1.0,0.0,2e-05]
[1779849616957,39.95,75608.31,0.0,-1.0,0.0,2e-05]
[1779849621992,39.96,75608.61,0.0,-1.0,0.0,2e-05]
[1779849627029,39.97,75610.38,0.0,-1.0,0.0,2e-05]
[1779849629044,39.97,75619.2,0.0,-1.0,0.0,2e-05]
[1779849631058,39.97,75621.08,0.0,-1.0,0.0,2e-05]
[1779849635086,39.98,75615.91,0.0,-1.0,0.0,2e-05]
[1779849640121,39.99,75611.68,0.0,-1.0,0.0,2e-05]
[1779849645156,40.0,75611.96,0.0,-1.0,0.0,2e-05]
[1779849650192,40.01,75612.68,0.0,-1.0,0.0,2e-05]
[1779849652206,40.01,75620.93,0.0,-1.0,0.0,2e-05]
[1779849653213,40.01,75621.79,0.0,-1.0,0.0,2e-05]
[1779849658248,40.02,75622.45,0.0,-1.0,0.0,2e-05]
[1779849663286,40.03,75622.92,0.0,-1.0,0.0,2e-05]
[1779849667311,40.03,75629.11,0.0,-1.0,0.0,2e-05]
[1779849672347,40.04,75629.43,0.0,-1.0,0.0,2e-05]
[1779849677383,40.04,75631.16,0.0,-1.0,0.0,2e-05]
[1779849682418,40.04,75632.13,0.0,-1.0,0.0,2e-05]
[1779849687452,40.05,75633.1,0.0,-1.0,0.0,2e-05]
[1779849692489,40.05,75627.59,0.0,-1.0,0.0,2e-05]
[1779849693495,40.05,75624.11,0.0,-1.0,0.0,2e-05]
[1779849699326,40.06,75627.14,0.0,-1.0,0.0,2e-05]
[1779849704572,40.07,75627.34,0.0,-1.0,0.0,2e-05]
[1779849709609,40.07,75624.83,0.0,-1.0,0.0,2e-05]
[1779849714642,40.08,75625.01,0.0,-1.0,0.0,2e-05]
[1779849718676,40.08,75620.01,0.0,-1.0,0.0,2e-05]
[1779849723706,40.09,75616.96,0.0,-1.0,0.0,2e-05]
[1779849727736,40.1,75609.25,0.0,-1.0,0.0,2e-05]
[1779849728742,40.1,75600.41,0.0,-1.0,0.0,2e-05]
[1779849733777,40.11,75599.86,0.0,-1.0,0.0,2e-05]
[1779849738812,40.12,75598.77,0.0,-1.0,0.0,2e-05]
[1779849741834,40.13,75604.82,0.0,-1.0,0.0,2e-05]
[1779849746868,40.14,75606.21,0.0,-1.0,0.0,2e-05]
[1779849751903,40.15,75605.94,0.0,-1.0,0.0,2e-05]
[1779849756964,40.16,75606.52,0.0,-1.0,0.0,2e-05]
[1779849761999,40.17,75604.94,0.0,-1.0,0.0,2e-05]
[1779849764011,40.18,75613.25,0.0,-1.0,0.0,2e-05]
[1779849766028,40.18,75618.57,0.0,-1.0,0.0,2e-05]
[1779849770057,40.19,75611.16,0.0,-1.0,0.0,2e-05]
[1779849772082,40.19,75617.78,0.0,-1.0,0.0,2e-05]
[1779849774081,40.19,75624.62,0.0,-1.0,0.0,2e-05]
[1779849779117,40.2,75624.39,0.0,-1.0,0.0,2e-05]
[1779849782141,40.2,75630.56,0.0,-1.0,0.0,2e-05]
[1779849786168,40.21,75623.6,0.0,-1.0,0.0,2e-05]
[1779849791207,40.21,75622.66,0.0,-1.0,0.0,2e-05]
[1779849796238,40.22,75621.92,0.0,-1.0,0.0,2e-05]
[1779849801274,40.22,75621.41,0.0,-1.0,0.0,2e-05]
[1779849806309,40.23,75618.68,0.0,-1.0,0.0,2e-05]
[1779849811344,40.24,75619.91,0.0,-1.0,0.0,2e-05]
[1779849816379,40.24,75622.99,0.0,-1.0,0.0,2e-05]
[1779849823432,40.25,75624.96,0.0,-1.0,0.0,2e-05]
[1779849828467,40.26,75621.88,0.0,-1.0,0.0,2e-05]
[1779849833503,40.26,75622.02,0.0,-1.0,0.0,2e-05]
[1779849840314,40.27,75622.53,0.0,-1.0,0.0,2e-05]
[1779849845586,40.28,75618.58,0.0,-1.0,0.0,2e-05]
[1779849850621,40.28,75617.32,0.0,-1.0,0.0,2e-05]
[1779849854652,40.29,75612.32,0.0,-1.0,0.0,2e-05]
[1779849860455,40.3,75608.87,0.0,-1.0,0.0,2e-05]
[1779849865727,40.31,75609.25,0.0,-1.0,0.0,2e-05]
[1779849870765,40.32,75608.72,0.0,-1.0,0.0,2e-05]
[1779849872777,40.32,75612.91,0.0,-1.0,0.0,2e-05]
[1779849877815,40.33,75610.42,0.0,-1.0,0.0,2e-05]
[1779849880836,40.33,75616.49,0.0,-1.0,0.0,2e-05]
[1779849883856,40.34,75621.65,0.0,-1.0,0.0,2e-05]
[1779849886878,40.34,75629.58,0.0,-1.0,0.0,2e-05]
[1779849891913,40.34,75631.31,0.0,-1.0,0.0,2e-05]
[1779849893927,40.35,75625.95,0.0,-1.0,0.0,2e-05]
[1779849898962,40.35,75626.54,0.0,-1.0,0.0,2e-05]
[1779849904021,40.35,75631.26,0.0,-1.0,0.0,2e-05]
[1779849909044,40.36,75631.83,0.0,-1.0,0.0,2e-05]
[1779849914078,40.36,75634.75,0.0,-1.0,0.0,2e-05]
[1779849919112,40.36,75631.55,0.0,-1.0,0.0,2e-05]
[1779849924152,40.36,75632.64,0.0,-1.0,0.0,2e-05]
[1779849929186,40.37,75632.09,0.0,-1.0,0.0,2e-05]
[1779849934222,40.37,75632.44,0.0,-1.0,0.0,2e-05]
[1779849939257,40.37,75631.86,0.0,-1.0,0.0,2e-05]
[1779849946306,40.38,75633.51,0.0,-1.0,0.0,2e-05]
[1779849951346,40.38,75633.43,0.0,-1.0,0.0,2e-05]
[1779849956380,40.38,75634.09,0.0,-1.0,0.0,2e-05]
[1779849961415,40.39,75632.59,0.0,-1.0,0.0,2e-05]
[1779849970479,40.39,75632.46,0.0,-1.0,0.0,2e-05]
[1779849975514,40.39,75634.12,0.0,-1.0,0.0,2e-05]
[1779849980554,40.39,75631.15,0.0,-1.0,0.0,2e-05]
[1779849985589,40.4,75630.84,0.0,-1.0,0.0,2e-05]
[1779849990623,40.4,75630.0,0.0,-1.0,0.0,2e-05]
[1779849995658,40.4,75629.9,0.0,-1.0,0.0,2e-05]
[1779850001445,40.41,75632.8,0.0,-1.0,0.0,2e-05]
[1779850002708,40.41,75638.48,0.0,-1.0,0.0,2e-05]
[1779850003714,40.41,75639.37,0.0,-1.0,0.0,2e-05]
[1779850008749,40.41,75641.02,0.0,-1.0,0.0,2e-05]
[1779850013784,40.41,75641.89,0.0,-1.0,0.0,2e-05]
[1779850018820,40.41,75651.22,0.0,-1.0,0.0,2e-05]
[1779850019828,40.41,75653.07,0.0,-1.0,0.0,2e-05]
[1779850024863,40.41,75658.82,0.0,-1.0,0.0,3e-05]
[1779850025871,40.41,75668.94,0.0,-1.0,0.0,3e-05]
[1779850026876,40.41,75666.22,0.0,-1.0,0.0,3e-05]
[1779850028890,40.41,75664.1,0.0,-1.0,0.0,3e-05]
[1779850033926,40.41,75662.85,0.0,-1.0,0.0,3e-05]
[1779850035938,40.41,75658.3,0.0,-1.0,0.0,3e-05]
[1779850040974,40.41,75657.13,0.0,-1.0,0.0,2e-05]
[1779850046011,40.41,75656.65,0.0,-1.0,0.0,2e-05]
[1779850051046,40.41,75653.77,0.0,-1.0,0.0,2e-05]
[1779850053064,40.41,75644.34,0.0,-1.0,0.0,2e-05]
[1779850054071,40.41,75635.73,0.0,-1.0,0.0,2e-05]
[1779850059105,40.42,75633.91,0.0,-1.0,0.0,2e-05]
[1779850064140,40.42,75634.66,0.0,-1.0,0.0,2e-05]
[1779850069176,40.43,75634.76,0.0,-1.0,0.0,2e-05]
[1779850075217,40.43,75634.71,0.0,-1.0,0.0,2e-05]
[1779850080253,40.43,75635.0,0.0,-1.0,0.0,2e-05]
[1779850082268,40.44,75628.39,0.0,-1.0,0.0,2e-05]
[1779850085288,40.44,75633.45,0.0,-1.0,0.0,2e-05]
[1779850090331,40.44,75635.08,0.0,-1.0,0.0,2e-05]
[1779850096368,40.45,75634.29,0.0,-1.0,0.0,2e-05]
[1779850101403,40.45,75632.9,0.0,-1.0,0.0,2e-05]
[1779850109459,40.46,75632.34,0.0,-1.0,0.0,2e-05]
[1779850114494,40.47,75631.67,0.0,-1.0,0.0,2e-05]
[1779850119529,40.47,75631.53,0.0,-1.0,0.0,2e-05]
[1779850124564,40.47,75633.24,0.0,-1.0,0.0,2e-05]
[1779850125570,40.47,75639.5,0.0,-1.0,0.0,2e-05]
[1779850128591,40.48,75646.2,0.0,-1.0,0.0,2e-05]
[1779850133628,40.48,75641.66,0.0,-1.0,0.0,2e-05]
[1779850138665,40.48,75639.83,0.0,-1.0,0.0,2e-05]
[1779850144704,40.48,75639.82,0.0,-1.0,0.0,2e-05]
[1779850148732,40.49,75634.17,0.0,-1.0,0.0,2e-05]
[1779850151754,40.49,75629.18,0.0,-1.0,0.0,2e-05]
[1779850156789,40.49,75629.63,0.0,-1.0,0.0,2e-05]
[1779850161824,40.5,75632.59,0.0,-1.0,0.0,2e-05]
[1779850166858,40.5,75634.14,0.0,-1.0,0.0,2e-05]
[1779850172659,40.51,75634.19,0.0,-1.0,0.0,2e-05]
[1779850177937,40.51,75633.8,0.0,-1.0,0.0,2e-05]
[1779850182973,40.52,75635.46,0.0,-1.0,0.0,2e-05]
[1779850188009,40.52,75634.87,0.0,-1.0,0.0,2e-05]
[1779850193043,40.53,75633.47,0.0,-1.0,0.0,2e-05]
[1779850198080,40.53,75633.6,0.0,-1.0,0.0,2e-05]
[1779850203118,40.54,75634.05,0.0,-1.0,0.0,2e-05]
[1779850210163,40.54,75633.48,0.0,-1.0,0.0,2e-05]
[1779850215199,40.55,75633.38,0.0,-1.0,0.0,2e-05]
[1779850220234,40.55,75634.54,0.0,-1.0,0.0,2e-05]
[1779850226275,40.56,75632.68,0.0,-1.0,0.0,2e-05]
[1779850231310,40.56,75632.56,0.0,-1.0,0.0,2e-05]
[1779850236347,40.57,75639.31,0.0,-1.0,0.0,2e-05]
[1779850241380,40.57,75642.91,0.0,-1.0,0.0,2e-05]
[1779850246415,40.57,75642.95,0.0,-1.0,0.0,2e-05]
[1779850252456,40.57,75642.23,0.0,-1.0,0.0,2e-05]
[1779850257494,40.58,75636.02,0.0,-1.0,0.0,2e-05]
[1779850262538,40.58,75637.37,0.0,-1.0,0.0,2e-05]
[1779850267566,40.59,75636.6,0.0,-1.0,0.0,2e-05]
[1779850272600,40.59,75632.22,0.0,-1.0,0.0,2e-05]
[1779850277636,40.59,75631.58,0.0,-1.0,0.0,2e-05]
[1779850282671,40.6,75632.93,0.0,-1.0,0.0,2e-05]
[1779850287706,40.6,75633.62,0.0,-1.0,0.0,2e-05]
[1779850292740,40.61,75643.83,0.0,-1.0,0.0,2e-05]
[1779850293749,40.61,75650.27,0.0,-1.0,0.0,2e-05]
[1779850298783,40.61,75649.1,0.0,-1.0,0.0,2e-05]
[1779850303818,40.61,75646.2,0.0,-1.0,0.0,2e-05]
[1779850308853,40.61,75646.74,0.0,-1.0,0.0,2e-05]
[1779850313889,40.61,75648.61,0.0,-1.0,0.0,2e-05]
[1779850316910,40.61,75653.85,0.0,-1.0,0.0,2e-05]
[1779850318924,40.61,75655.16,0.0,-1.0,0.0,2e-05]
[1779850324965,40.61,75656.45,0.0,-1.0,0.0,2e-05]
[1779850331009,40.61,75658.16,0.0,-1.0,0.0,2e-05]
[1779850336043,40.61,75657.56,0.0,-1.0,0.0,2e-05]
[1779850341079,40.61,75657.51,0.0,-1.0,0.0,2e-05]
[1779850346116,40.61,75657.45,0.0,-1.0,0.0,2e-05]
[1779850348129,40.61,75662.97,0.0,-1.0,0.0,2e-05]
[1779850349138,40.61,75667.27,0.0,-1.0,0.0,2e-05]
[1779850351151,40.61,75668.36,0.0,-1.0,0.0,2e-05]
[1779850357192,40.61,75668.8,0.0,-1.0,0.0,2e-05]
[1779850362228,40.61,75669.8,0.0,-1.0,0.0,2e-05]
[1779850368270,40.61,75669.5,0.0,-1.0,0.0,2e-05]
[1779850374313,40.61,75668.91,0.0,-1.0,0.0,2e-05]
[1779850379346,40.61,75670.96,0.0,-1.0,0.0,2e-05]
[1779850384384,40.61,75676.2,0.0,-1.0,0.0,2e-05]
[1779850387405,40.61,75682.93,0.0,-1.0,0.0,3e-05]
[1779850392440,40.61,75685.8,0.0,-1.0,0.0,3e-05]
[1779850397476,40.61,75685.64,0.0,-1.0,0.0,3e-05]
[1779850402510,40.61,75685.76,0.0,-1.0,0.0,3e-05]
[1779850407545,40.61,75685.72,0.0,-1.0,0.0,3e-05]
[1779850411573,40.61,75686.84,0.0,-1.0,0.0,3e-05]
[1779850416607,40.61,75686.28,0.0,-1.0,0.0,3e-05]
[1779850421643,40.61,75683.93,0.0,-1.0,0.0,3e-05]
[1779850426679,40.61,75683.36,0.0,-1.0,0.0,3e-05]
[1779850431713,40.61,75685.24,0.0,-1.0,0.0,3e-05]
[1779850436749,40.61,75686.13,0.0,-1.0,0.0,3e-05]
[1779850441785,40.61,75679.98,0.0,-1.0,0.0,2e-05]
[1779850446819,40.61,75677.45,0.0,-1.0,0.0,2e-05]
[1779850451853,40.61,75680.07,0.0,-1.0,0.0,2e-05]
[1779850456890,40.61,75683.45,0.0,-1.0,0.0,3e-05]
[1779850462931,40.61,75682.71,0.0,-1.0,0.0,2e-05]
[1779850467966,40.61,75683.29,0.0,-1.0,0.0,3e-05]
[1779850471995,40.61,75685.2,0.0,-1.0,0.0,2e-05]
[1779850477049,40.61,75685.86,0.0,-1.0,0.0,2e-05]
[1779850482084,40.61,75685.86,0.0,-1.0,0.0,2e-05]
[1779850487120,40.61,75686.71,0.0,-1.0,0.0,2e-05]
[1779850492154,40.61,75685.93,0.0,-1.0,0.0,2e-05]
[1779850497190,40.61,75686.49,0.0,-1.0,0.0,2e-05]
[1779850502224,40.61,75688.33,0.0,-1.0,0.0,2e-05]
[1779850507260,40.61,75689.0,0.0,-1.0,0.0,2e-05]
[1779850513301,40.61,75689.15,0.0,-1.0,0.0,2e-05]
[1779850519347,40.61,75688.96,0.0,-1.0,0.0,2e-05]
[1779850525126,40.61,75694.57,0.0,-1.0,0.0,3e-05]
[1779850530421,40.61,75694.51,0.0,-1.0,0.0,3e-05]
[1779850531428,40.61,75695.7,0.0,-1.0,0.0,3e-05]
[1779850536462,40.61,75695.08,0.0,-1.0,0.0,2e-05]
[1779850541498,40.61,75696.87,0.0,-1.0,0.0,3e-05]
[1779850546532,40.61,75698.71,0.0,-1.0,0.0,3e-05]
[1779850551568,40.61,75699.34,0.0,-1.0,0.0,3e-05]
[1779850559625,40.61,75696.73,0.0,-1.0,0.0,3e-05]
[1779850565410,40.61,75697.51,0.0,-1.0,0.0,3e-05]
[1779850572715,40.61,75697.51,0.0,-1.0,0.0,3e-05]
[1779850580771,40.61,75698.28,0.0,-1.0,0.0,3e-05]
[1779850585806,40.61,75698.01,0.0,-1.0,0.0,3e-05]
[1779850590841,40.61,75697.94,0.0,-1.0,0.0,3e-05]
[1779850595876,40.61,75695.84,0.0,-1.0,0.0,2e-05]
[1779850598897,40.61,75700.89,0.0,-1.0,0.0,2e-05]
[1779850605690,40.61,75700.83,0.0,-1.0,0.0,2e-05]
[1779850610980,40.61,75701.99,0.0,-1.0,0.0,2e-05]
[1779850612995,40.61,75709.96,0.0,-1.0,0.0,3e-05]
[1779850619037,40.61,75710.87,0.0,-1.0,0.0,3e-05]
[1779850624076,40.61,75710.08,0.0,-1.0,0.0,3e-05]
[1779850629111,40.61,75709.73,0.0,-1.0,0.0,3e-05]
[1779850634146,40.61,75703.92,0.0,-1.0,0.0,3e-05]
[1779850643208,40.61,75704.89,0.0,-1.0,0.0,3e-05]
[1779850649250,40.61,75706.05,0.0,-1.0,0.0,3e-05]
[1779850652272,40.61,75707.15,0.0,-1.0,0.0,2e-05]
[1779850657324,40.61,75710.25,0.0,-1.0,0.0,3e-05]
[1779850662360,40.61,75710.8,0.0,-1.0,0.0,3e-05]
[1779850668403,40.61,75710.7,0.0,-1.0,0.0,3e-05]
[1779850673436,40.61,75710.46,0.0,-1.0,0.0,3e-05]
[1779850678472,40.61,75711.23,0.0,-1.0,0.0,3e-05]
[1779850683508,40.61,75711.7,0.0,-1.0,0.0,3e-05]
[1779850689550,40.61,75713.22,0.0,-1.0,0.0,3e-05]
[1779850694584,40.61,75711.92,0.0,-1.0,0.0,3e-05]
[1779850700627,40.61,75711.08,0.0,-1.0,0.0,3e-05]
[1779850705664,40.61,75711.38,0.0,-1.0,0.0,3e-05]
[1779850710699,40.61,75711.2,0.0,-1.0,0.0,3e-05]
[1779850715734,40.61,75711.79,0.0,-1.0,0.0,2e-05]
[1779850717748,40.61,75716.7,0.0,-1.0,0.0,3e-05]
[1779850722782,40.61,75713.49,0.0,-1.0,0.0,2e-05]
[1779850725804,40.61,75708.37,0.0,-1.0,0.0,2e-05]
[1779850730839,40.61,75710.35,0.0,-1.0,0.0,2e-05]
[1779850735876,40.61,75710.44,0.0,-1.0,0.0,2e-05]
[1779850738940,40.61,75703.09,0.0,-1.0,0.0,2e-05]
[1779850739903,40.61,75703.09,0.0,-1.0,0.0,2e-05]
[1779850740910,40.61,75698.25,0.0,-1.0,0.0,2e-05]
[1779850743931,40.61,75703.64,0.0,-1.0,0.0,2e-05]
[1779850748965,40.61,75703.02,0.0,-1.0,0.0,2e-05]
[1779850754003,40.61,75703.84,0.0,-1.0,0.0,2e-05]
[1779850759038,40.61,75705.26,0.0,-1.0,0.0,2e-05]
[1779850762059,40.61,75710.63,0.0,-1.0,0.0,2e-05]
[1779850767094,40.61,75715.49,0.0,-1.0,0.0,3e-05]
[1779850771123,40.61,75719.03,0.0,-1.0,0.0,2e-05]
[1779850777163,40.61,75718.78,0.0,-1.0,0.0,2e-05]
[1779850782198,40.61,75718.43,0.0,-1.0,0.0,2e-05]
[1779850787233,40.61,75715.29,0.0,-1.0,0.0,2e-05]
[1779850792271,40.61,75718.28,0.0,-1.0,0.0,2e-05]
[1779850796297,40.61,75723.2,0.0,-1.0,0.0,3e-05]
[1779850799320,40.61,75749.98,0.0,-1.0,0.0,3e-05]
[1779850800327,40.61,75761.08,0.0,-1.0,0.0,3e-05]
[1779850805364,40.61,75768.08,0.0,-1.0,0.0,3e-05]
[1779850807377,40.61,75769.88,0.0,-1.0,0.0,3e-05]
[1779850812414,40.61,75768.64,0.0,-1.0,0.0,3e-05]
[1779850817450,40.61,75769.87,0.0,-1.0,0.0,3e-05]
[1779850821477,40.61,75762.12,0.0,-1.0,0.0,3e-05]
[1779850822485,40.61,75758.43,0.0,-1.0,0.0,3e-05]
[1779850824501,40.61,75755.42,0.0,-1.0,0.0,3e-05]
[1779850826514,40.61,75747.93,0.0,-1.0,0.0,3e-05]
[1779850827527,40.61,75740.26,0.0,-1.0,0.0,3e-05]
[1779850828527,40.61,75737.13,0.0,-1.0,0.0,3e-05]
[1779850832555,40.61,75731.18,0.0,-1.0,0.0,3e-05]
[1779850837591,40.61,75728.3,0.0,-1.0,0.0,3e-05]
[1779850842626,40.61,75726.08,0.0,-1.0,0.0,2e-05]
[1779850847661,40.61,75724.51,0.0,-1.0,0.0,2e-05]
[1779850852700,40.61,75725.32,0.0,-1.0,0.0,2e-05]
[1779850857733,40.61,75726.18,0.0,-1.0,0.0,2e-05]
[1779850860751,40.61,75731.45,0.0,-1.0,0.0,3e-05]
[1779850865788,40.61,75731.36,0.0,-1.0,0.0,3e-05]
[1779850870822,40.61,75734.27,0.0,-1.0,0.0,3e-05]
[1779850875856,40.61,75734.47,0.0,-1.0,0.0,3e-05]
[1779850880892,40.61,75746.48,0.0,-1.0,0.0,3e-05]
[1779850886936,40.61,75747.74,0.0,-1.0,0.0,3e-05]
[1779850891970,40.61,75747.22,0.0,-1.0,0.0,3e-05]
[1779850897006,40.61,75744.93,0.0,-1.0,0.0,3e-05]
[1779850901035,40.61,75739.49,0.0,-1.0,0.0,3e-05]
[1779850907075,40.61,75738.16,0.0,-1.0,0.0,3e-05]
[1779850909090,40.61,75732.33,0.0,-1.0,0.0,2e-05]
[1779850914125,40.61,75734.78,0.0,-1.0,0.0,3e-05]
[1779850920167,40.61,75732.63,0.0,-1.0,0.0,2e-05]
[1779850924194,40.61,75726.7,0.0,-1.0,0.0,2e-05]
[1779850929230,40.61,75725.16,0.0,-1.0,0.0,2e-05]
[1779850934265,40.61,75720.06,0.0,-1.0,0.0,2e-05]
[1779850939300,40.61,75725.19,0.0,-1.0,0.0,2e-05]
[1779850944336,40.61,75729.05,0.0,-1.0,0.0,2e-05]
[1779850947358,40.61,75735.12,0.0,-1.0,0.0,3e-05]
[1779850949372,40.61,75739.79,0.0,-1.0,0.0,3e-05]
[1779850954406,40.61,75737.21,0.0,-1.0,0.0,2e-05]
[1779850959441,40.61,75735.18,0.0,-1.0,0.0,2e-05]
[1779850964477,40.61,75731.27,0.0,-1.0,0.0,2e-05]
[1779850969512,40.61,75733.47,0.0,-1.0,0.0,2e-05]
[1779850972533,40.61,75739.8,0.0,-1.0,0.0,2e-05]
[1779850974547,40.61,75747.94,0.0,-1.0,0.0,3e-05]
[1779850976562,40.61,75754.3,0.0,-1.0,0.0,3e-05]
[1779850980590,40.61,75759.16,0.0,-1.0,0.0,3e-05]
[1779850982605,40.61,75766.33,0.0,-1.0,0.0,3e-05]
[1779850983612,40.61,75772.86,0.0,-1.0,0.0,3e-05]
[1779850984619,40.61,75774.21,0.0,-1.0,0.0,3e-05]
[1779850989653,40.61,75776.07,0.0,-1.0,0.0,3e-05]
[1779850993682,40.61,75784.16,0.0,-1.0,0.0,3e-05]
[1779850995695,40.61,75785.83,0.0,-1.0,0.0,3e-05]
[1779850998445,40.61,75803.54,0.0,-1.0,0.0,4e-05]
[1779850999730,40.61,75802.41,0.0,-1.0,0.0,4e-05]
[1779851002751,40.61,75808.06,0.0,-1.0,0.0,4e-05]
[1779851005773,40.61,75813.32,0.0,-1.0,0.0,4e-05]
[1779851010808,40.61,75813.18,0.0,-1.0,0.0,4e-05]
[1779851011814,40.61,75814.18,0.0,-1.0,0.0,4e-05]
[1779851018594,40.61,75814.53,0.0,-1.0,0.0,4e-05]
[1779851022891,40.61,75819.56,0.0,-1.0,0.0,4e-05]
[1779851028664,40.61,75818.88,0.0,-1.0,0.0,4e-05]
[1779851033972,40.61,75818.97,0.0,-1.0,0.0,4e-05]
[1779851039007,40.61,75819.32,0.0,-1.0,0.0,4e-05]
[1779851042028,40.61,75824.95,0.0,-1.0,0.0,4e-05]
[1779851043035,40.61,75831.73,0.0,-1.0,0.0,4e-05]
[1779851048072,40.61,75830.02,0.0,-1.0,0.0,4e-05]
[1779851053105,40.61,75830.06,0.0,-1.0,0.0,4e-05]
[1779851056143,40.61,75836.73,0.0,-1.0,0.0,5e-05]
[1779851058149,40.61,75839.94,0.0,-1.0,0.0,5e-05]
[1779851063184,40.61,75840.59,0.0,-1.0,0.0,5e-05]
[1779851068219,40.61,75837.42,0.0,-1.0,0.0,5e-05]
[1779851071240,40.61,75832.42,0.0,-1.0,0.0,4e-05]
[1779851076274,40.61,75828.99,0.0,-1.0,0.0,4e-05]
[1779851081310,40.61,75828.77,0.0,-1.0,0.0,4e-05]
[1779851085339,40.61,75814.42,0.0,-1.0,0.0,4e-05]
[1779851088359,40.61,75807.86,0.0,-1.0,0.0,4e-05]
[1779851093393,40.61,75805.23,0.0,-1.0,0.0,4e-05]
[1779851098430,40.61,75808.54,0.0,-1.0,0.0,4e-05]
[1779851100444,40.61,75818.67,0.0,-1.0,0.0,4e-05]
[1779851103465,40.61,75825.81,0.0,-1.0,0.0,4e-05]
[1779851108499,40.61,75828.38,0.0,-1.0,0.0,4e-05]
[1779851114543,40.61,75824.72,0.0,-1.0,0.0,4e-05]
[1779851119577,40.61,75823.97,0.0,-1.0,0.0,4e-05]
[1779851124612,40.61,75827.18,0.0,-1.0,0.0,4e-05]
[1779851129646,40.61,75831.44,0.0,-1.0,0.0,4e-05]
[1779851131665,40.61,75834.12,0.0,-1.0,0.0,4e-05]
[1779851135689,40.61,75842.16,0.0,-1.0,0.0,4e-05]
[1779851139717,40.61,75843.75,0.0,-1.0,0.0,4e-05]
[1779851144752,40.61,75840.65,0.0,-1.0,0.0,4e-05]
[1779851149786,40.61,75848.88,0.0,-1.0,0.0,5e-05]
[1779851150794,40.61,75854.29,0.0,-1.0,0.0,5e-05]
[1779851151803,40.61,75856.44,0.0,-1.0,0.0,5e-05]
[1779851156836,40.61,75855.16,0.0,-1.0,0.0,5e-05]
[1779851161899,40.61,75854.84,0.0,-1.0,0.0,5e-05]
[1779851165918,40.61,75846.73,0.0,-1.0,0.0,5e-05]
[1779851166925,40.61,75840.11,0.0,-1.0,0.0,4e-05]
[1779851167933,40.61,75839.42,0.0,-1.0,0.0,4e-05]
[1779851174982,40.61,75838.15,0.0,-1.0,0.0,4e-05]
[1779851180016,40.61,75842.37,0.0,-1.0,0.0,4e-05]
[1779851185052,40.61,75844.96,0.0,-1.0,0.0,4e-05]
[1779851190087,40.61,75844.1,0.0,-1.0,0.0,4e-05]
[1779851193107,40.61,75845.34,0.0,-1.0,0.0,4e-05]
[1779851198144,40.61,75848.98,0.0,-1.0,0.0,4e-05]
[1779851203179,40.61,75853.06,0.0,-1.0,0.0,5e-05]
[1779851207206,40.61,75858.42,0.0,-1.0,0.0,5e-05]
[1779851212241,40.61,75857.04,0.0,-1.0,0.0,5e-05]
[1779851217277,40.61,75850.45,0.0,-1.0,0.0,4e-05]
[1779851222312,40.61,75847.84,0.0,-1.0,0.0,4e-05]
[1779851227347,40.61,75843.09,0.0,-1.0,0.0,4e-05]
[1779851232382,40.61,75842.25,0.0,-1.0,0.0,4e-05]
[1779851237419,40.61,75841.48,0.0,-1.0,0.0,4e-05]
[1779851242452,40.61,75842.43,0.0,-1.0,0.0,4e-05]
[1779851246480,40.61,75847.9,0.0,-1.0,0.0,4e-05]
[1779851248494,40.61,75853.28,0.0,-1.0,0.0,5e-05]
[1779851252527,40.61,75854.27,0.0,-1.0,0.0,4e-05]
[1779851258564,40.61,75853.24,0.0,-1.0,0.0,4e-05]
[1779851263599,40.61,75853.32,0.0,-1.0,0.0,4e-05]
[1779851268634,40.61,75852.32,0.0,-1.0,0.0,4e-05]
[1779851273669,40.61,75853.7,0.0,-1.0,0.0,4e-05]
[1779851278704,40.61,75854.85,0.0,-1.0,0.0,4e-05]
[1779851281725,40.61,75859.78,0.0,-1.0,0.0,5e-05]
[1779851286759,40.61,75858.72,0.0,-1.0,0.0,5e-05]
[1779851292801,40.61,75855.0,0.0,-1.0,0.0,4e-05]
[1779851297837,40.61,75853.14,0.0,-1.0,0.0,4e-05]
[1779851302872,40.61,75853.65,0.0,-1.0,0.0,4e-05]
[1779851305893,40.61,75849.94,0.0,-1.0,0.0,4e-05]
[1779851312941,40.61,75849.95,0.0,-1.0,0.0,4e-05]
[1779851318984,40.61,75850.28,0.0,-1.0,0.0,4e-05]
[1779851325032,40.61,75850.93,0.0,-1.0,0.0,4e-05]
[1779851330060,40.61,75852.03,0.0,-1.0,0.0,4e-05]
[1779851335096,40.61,75853.42,0.0,-1.0,0.0,4e-05]
[1779851340858,40.61,75856.37,0.0,-1.0,0.0,4e-05]
[1779851343152,40.61,75850.29,0.0,-1.0,0.0,4e-05]
[1779851348187,40.61,75854.11,0.0,-1.0,0.0,4e-05]
[1779851354230,40.61,75853.89,0.0,-1.0,0.0,4e-05]
[1779851357253,40.61,75846.46,0.0,-1.0,0.0,4e-05]
[1779851359264,40.61,75840.75,0.0,-1.0,0.0,4e-05]
[1779851364300,40.61,75841.11,0.0,-1.0,0.0,4e-05]
[1779851369335,40.61,75840.77,0.0,-1.0,0.0,4e-05]
[1779851371067,40.61,75829.05,0.0,-1.0,0.0,3e-05]
[1779851371349,40.61,75829.05,0.0,-1.0,0.0,3e-05]
[1779851374372,40.61,75823.44,0.0,-1.0,0.0,3e-05]
[1779851379406,40.61,75820.85,0.0,-1.0,0.0,3e-05]
[1779851384441,40.61,75821.74,0.0,-1.0,0.0,3e-05]
[1779851385448,40.61,75815.99,0.0,-1.0,0.0,3e-05]
[1779851390484,40.61,75813.89,0.0,-1.0,0.0,3e-05]
[1779851392497,40.61,75809.76,0.0,-1.0,0.0,3e-05]
[1779851397533,40.61,75817.49,0.0,-1.0,0.0,3e-05]
[1779851402572,40.61,75817.42,0.0,-1.0,0.0,3e-05]
[1779851404591,40.61,75812.33,0.0,-1.0,0.0,3e-05]
[1779851409621,40.61,75812.43,0.0,-1.0,0.0,3e-05]
[1779851414660,40.61,75809.18,0.0,-1.0,0.0,3e-05]
[1779851419691,40.61,75798.94,0.0,-1.0,0.0,3e-05]
[1779851420699,40.61,75792.38,0.0,-1.0,0.0,3e-05]
[1779851425733,40.61,75791.59,0.0,-1.0,0.0,3e-05]
[1779851427747,40.61,75801.36,0.0,-1.0,0.0,3e-05]
[1779851428754,40.61,75808.72,0.0,-1.0,0.0,3e-05]
[1779851431775,40.61,75812.17,0.0,-1.0,0.0,3e-05]
[1779851436814,40.61,75818.46,0.0,-1.0,0.0,3e-05]
[1779851441845,40.61,75819.24,0.0,-1.0,0.0,3e-05]
[1779851451669,40.61,75818.62,0.0,-1.0,0.0,3e-05]
[1779851456952,40.61,75819.17,0.0,-1.0,0.0,3e-05]
[1779851461987,40.61,75819.09,0.0,-1.0,0.0,3e-05]
[1779851470044,40.61,75819.34,0.0,-1.0,0.0,3e-05]
[1779851475083,40.61,75818.63,0.0,-1.0,0.0,3e-05]
[1779851480118,40.61,75819.78,0.0,-1.0,0.0,3e-05]
[1779851486160,40.61,75818.02,0.0,-1.0,0.0,3e-05]
[1779851491195,40.61,75818.4,0.0,-1.0,0.0,3e-05]
[1779851497237,40.61,75814.37,0.0,-1.0,0.0,3e-05]
[1779851502271,40.61,75813.59,0.0,-1.0,0.0,3e-05]
[1779851504287,40.61,75803.29,0.0,-1.0,0.0,3e-05]
[1779851505293,40.61,75798.67,0.0,-1.0,0.0,3e-05]
[1779851508314,40.61,75799.18,0.0,-1.0,0.0,3e-05]
[1779851514359,40.61,75799.98,0.0,-1.0,0.0,3e-05]
[1779851519395,40.61,75800.53,0.0,-1.0,0.0,3e-05]
[1779851524430,40.61,75800.99,0.0,-1.0,0.0,3e-05]
[1779851529465,40.61,75798.59,0.0,-1.0,0.0,3e-05]
[1779851534505,40.61,75797.91,0.0,-1.0,0.0,2e-05]
[1779851542314,40.61,75797.73,0.0,-1.0,0.0,2e-05]
[1779851547595,40.61,75797.6,0.0,-1.0,0.0,2e-05]
[1779851553638,40.61,75797.33,0.0,-1.0,0.0,2e-05]
[1779851558673,40.61,75794.91,0.0,-1.0,0.0,2e-05]
[1779851563708,40.61,75790.14,0.0,-1.0,0.0,2e-05]
[1779851568743,40.61,75790.88,0.0,-1.0,0.0,2e-05]
[1779851574785,40.61,75793.86,0.0,-1.0,0.0,2e-05]
[1779851580831,40.61,75793.62,0.0,-1.0,0.0,2e-05]
[1779851585862,40.61,75795.37,0.0,-1.0,0.0,2e-05]
[1779851590896,40.61,75794.95,0.0,-1.0,0.0,2e-05]
[1779851595932,40.61,75793.88,0.0,-1.0,0.0,2e-05]
[1779851600967,40.61,75793.71,0.0,-1.0,0.0,2e-05]
[1779851606003,40.61,75793.93,0.0,-1.0,0.0,2e-05]
[1779851609024,40.61,75800.31,0.0,-1.0,0.0,2e-05]
[1779851614058,40.61,75801.0,0.0,-1.0,0.0,2e-05]
[1779851618087,40.61,75795.25,0.0,-1.0,0.0,2e-05]
[1779851623122,40.61,75791.37,0.0,-1.0,0.0,2e-05]
[1779851629163,40.61,75790.94,0.0,-1.0,0.0,2e-05]
[1779851634200,40.61,75791.6,0.0,-1.0,0.0,2e-05]
[1779851639234,40.61,75792.46,0.0,-1.0,0.0,2e-05]
[1779851644269,40.61,75786.51,0.0,-1.0,0.0,2e-05]
[1779851649303,40.61,75788.16,0.0,-1.0,0.0,2e-05]
[1779851654338,40.61,75789.45,0.0,-1.0,0.0,2e-05]
[1779851659374,40.61,75789.58,0.0,-1.0,0.0,2e-05]
[1779851665418,40.61,75789.78,0.0,-1.0,0.0,2e-05]
[1779851670451,40.61,75792.42,0.0,-1.0,0.0,2e-05]
[1779851675486,40.61,75790.92,0.0,-1.0,0.0,2e-05]
[1779851680521,40.61,75791.24,0.0,-1.0,0.0,2e-05]
[1779851686568,40.61,75790.51,0.0,-1.0,0.0,2e-05]
[1779851693373,40.61,75791.17,0.0,-1.0,0.0,2e-05]
[1779851698652,40.61,75789.46,0.0,-1.0,0.0,2e-05]
[1779851703688,40.61,75787.49,0.0,-1.0,0.0,2e-05]
[1779851708725,40.61,75789.32,0.0,-1.0,0.0,2e-05]
[1779851714763,40.61,75788.98,0.0,-1.0,0.0,2e-05]
[1779851719800,40.61,75786.11,0.0,-1.0,0.0,2e-05]
[1779851720810,40.61,75746.19,0.0,-1.0,0.0,2e-05]
[1779851721816,40.61,75736.17,0.0,-1.0,0.0,1e-05]
[1779851722823,40.61,75733.78,0.0,-1.0,0.0,1e-05]
[1779851724836,40.61,75740.82,0.0,-1.0,0.0,1e-05]
[1779851725845,40.61,75749.5,0.0,-1.0,0.0,2e-05]
[1779851731885,40.61,75748.86,0.0,-1.0,0.0,1e-05]
[1779851736921,40.61,75753.03,0.0,-1.0,0.0,2e-05]
[1779851739941,40.61,75758.65,0.0,-1.0,0.0,2e-05]
[1779851745985,40.61,75759.67,0.0,-1.0,0.0,2e-05]
[1779851751021,40.61,75761.1,0.0,-1.0,0.0,2e-05]
[1779851757064,40.61,75761.53,0.0,-1.0,0.0,2e-05]
[1779851760088,40.61,75768.0,0.0,-1.0,0.0,2e-05]
[1779851765120,40.61,75772.48,0.0,-1.0,0.0,2e-05]
[1779851770155,40.61,75774.68,0.0,-1.0,0.0,2e-05]
[1779851773963,40.61,75780.7,0.0,-1.0,0.0,2e-05]
[1779851779217,40.61,75780.3,0.0,-1.0,0.0,2e-05]
[1779851781235,40.61,75772.53,0.0,-1.0,0.0,2e-05]
[1779851786268,40.61,75772.34,0.0,-1.0,0.0,2e-05]
[1779851791303,40.61,75773.57,0.0,-1.0,0.0,2e-05]
[1779851793317,40.61,75766.95,0.0,-1.0,0.0,2e-05]
[1779851797345,40.61,75758.59,0.0,-1.0,0.0,1e-05]
[1779851798355,40.61,75750.95,0.0,-1.0,0.0,1e-05]
[1779851803388,40.61,75747.2,0.0,-1.0,0.0,1e-05]
[1779851808423,40.61,75742.97,0.0,-1.0,0.0,1e-05]
[1779851813458,40.61,75742.7,0.0,-1.0,0.0,1e-05]
[1779851818497,40.61,75740.74,0.0,-1.0,0.0,1e-05]
[1779851823529,40.61,75735.93,0.0,-1.0,0.0,1e-05]
[1779851825543,40.61,75728.67,0.0,-1.0,0.0,1e-05]
[1779851827557,40.61,75728.14,0.0,-1.0,0.0,1e-05]
[1779851832592,40.61,75726.32,0.0,-1.0,0.0,1e-05]
[1779851837627,40.61,75728.12,0.0,-1.0,0.0,1e-05]
[1779851842662,40.61,75726.28,0.0,-1.0,0.0,1e-05]
[1779851847697,40.61,75723.62,0.0,-1.0,0.0,1e-05]
[1779851852731,40.61,75723.13,0.0,-1.0,0.0,1e-05]
[1779851859781,40.61,75718.22,0.0,-1.0,0.0,1e-05]
[1779851864817,40.61,75716.81,0.0,-1.0,0.0,1e-05]
[1779851869851,40.61,75717.16,0.0,-1.0,0.0,1e-05]
[1779851874887,40.61,75717.12,0.0,-1.0,0.0,1e-05]
[1779851879922,40.61,75718.09,0.0,-1.0,0.0,1e-05]
[1779851885965,40.61,75718.31,0.0,-1.0,0.0,1e-05]
[1779851889992,40.61,75723.11,0.0,-1.0,0.0,1e-05]
[1779851895029,40.61,75726.76,0.0,-1.0,0.0,1e-05]
[1779851900064,40.61,75726.46,0.0,-1.0,0.0,1e-05]
[1779851905100,40.61,75726.69,0.0,-1.0,0.0,1e-05]
[1779851910135,40.61,75729.61,0.0,-1.0,0.0,1e-05]
[1779851915170,40.61,75729.95,0.0,-1.0,0.0,1e-05]
[1779851920206,40.61,75729.22,0.0,-1.0,0.0,1e-05]
[1779851925239,40.61,75729.02,0.0,-1.0,0.0,1e-05]
[1779851930275,40.61,75728.71,0.0,-1.0,0.0,1e-05]
[1779851932288,40.61,75722.57,0.0,-1.0,0.0,1e-05]
[1779851937324,40.61,75720.45,0.0,-1.0,0.0,1e-05]
[1779851942359,40.61,75720.86,0.0,-1.0,0.0,1e-05]
[1779851947393,40.61,75721.44,0.0,-1.0,0.0,1e-05]
[1779851953435,40.61,75719.97,0.0,-1.0,0.0,1e-05]
[1779851958470,40.61,75725.85,0.0,-1.0,0.0,1e-05]
[1779851963507,40.61,75725.92,0.0,-1.0,0.0,1e-05]
[1779851969549,40.61,75725.59,0.0,-1.0,0.0,1e-05]
[1779851974584,40.61,75724.49,0.0,-1.0,0.0,1e-05]
[1779851979619,40.61,75724.24,0.0,-1.0,0.0,1e-05]
[1779851984654,40.61,75725.07,0.0,-1.0,0.0,1e-05]
[1779851989688,40.61,75724.82,0.0,-1.0,0.0,1e-05]
[1779851994724,40.61,75725.29,0.0,-1.0,0.0,1e-05]
[1779851999759,40.61,75725.55,0.0,-1.0,0.0,1e-05]
[1779852002794,40.61,75706.65,0.0,-1.0,0.0,1e-05]
[1779852003799,40.61,75704.73,0.0,-1.0,0.0,1e-05]
[1779852008834,40.61,75708.87,0.0,-1.0,0.0,1e-05]
[1779852013870,40.61,75708.76,0.0,-1.0,0.0,1e-05]
[1779852018905,40.61,75710.27,0.0,-1.0,0.0,1e-05]
[1779852023942,40.61,75708.43,0.0,-1.0,0.0,1e-05]
[1779852025724,40.61,75699.78,0.0,-1.0,0.0,1e-05]
[1779852026961,40.61,75699.41,0.0,-1.0,0.0,1e-05]
[1779852033006,40.61,75703.2,0.0,-1.0,0.0,1e-05]
[1779852039047,40.61,75709.02,0.0,-1.0,0.0,1e-05]
[1779852042069,40.62,75714.7,0.0,-1.0,0.0,1e-05]
[1779852044085,40.62,75720.26,0.0,-1.0,0.0,1e-05]
[1779852049119,40.62,75720.83,0.0,-1.0,0.0,1e-05]
[1779852055159,40.62,75721.99,0.0,-1.0,0.0,1e-05]
[1779852060195,40.62,75719.23,0.0,-1.0,0.0,1e-05]
[1779852065229,40.62,75718.38,0.0,-1.0,0.0,1e-05]
[1779852070264,40.62,75715.82,0.0,-1.0,0.0,1e-05]
[1779852075298,40.62,75717.15,0.0,-1.0,0.0,1e-05]
[1779852080335,40.62,75719.2,0.0,-1.0,0.0,1e-05]
[1779852085371,40.62,75721.44,0.0,-1.0,0.0,1e-05]
[1779852090404,40.62,75721.93,0.0,-1.0,0.0,1e-05]
[1779852096446,40.62,75721.55,0.0,-1.0,0.0,1e-05]
[1779852101486,40.62,75722.71,0.0,-1.0,0.0,1e-05]
[1779852107523,40.62,75723.53,0.0,-1.0,0.0,1e-05]
[1779852113565,40.63,75724.0,0.0,-1.0,0.0,1e-05]
[1779852115580,40.63,75729.3,0.0,-1.0,0.0,1e-05]
[1779852121623,40.63,75728.33,0.0,-1.0,0.0,1e-05]
[1779852126657,40.63,75728.35,0.0,-1.0,0.0,1e-05]
[1779852130685,40.63,75723.19,0.0,-1.0,0.0,1e-05]
[1779852135719,40.63,75723.24,0.0,-1.0,0.0,1e-05]
[1779852140756,40.63,75718.07,0.0,-1.0,0.0,1e-05]
[1779852145792,40.64,75720.7,0.0,-1.0,0.0,1e-05]
[1779852150826,40.64,75720.57,0.0,-1.0,0.0,1e-05]
[1779852154858,40.64,75721.45,0.0,-1.0,0.0,1e-05]
[1779852159901,40.64,75720.83,0.0,-1.0,0.0,1e-05]
[1779852164929,40.65,75720.8,0.0,-1.0,0.0,1e-05]
[1779852170971,40.65,75720.06,0.0,-1.0,0.0,1e-05]
[1779852176809,40.66,75711.83,0.0,-1.0,0.0,1e-05]
[1779852178022,40.66,75711.72,0.0,-1.0,0.0,1e-05]
[1779852184065,40.67,75712.36,0.0,-1.0,0.0,1e-05]
[1779852190107,40.67,75713.22,0.0,-1.0,0.0,1e-05]
[1779852195145,40.68,75714.7,0.0,-1.0,0.0,1e-05]
[1779852200181,40.69,75714.39,0.0,-1.0,0.0,1e-05]
[1779852205218,40.69,75714.61,0.0,-1.0,0.0,1e-05]
[1779852210251,40.7,75715.47,0.0,-1.0,0.0,1e-05]
[1779852213272,40.7,75721.26,0.0,-1.0,0.0,1e-05]
[1779852218306,40.7,75727.36,0.0,-1.0,0.0,1e-05]
[1779852221328,40.71,75731.89,0.0,-1.0,0.0,1e-05]
[1779852226364,40.71,75733.35,0.0,-1.0,0.0,1e-05]
[1779852231399,40.71,75728.02,0.0,-1.0,0.0,1e-05]
[1779852236433,40.71,75723.83,0.0,-1.0,0.0,1e-05]
[1779852240464,40.71,75719.87,0.0,-1.0,0.0,1e-05]
[1779852241468,40.71,75713.95,0.0,-1.0,0.0,1e-05]
[1779852242476,40.71,75705.65,0.0,-1.0,0.0,1e-05]
[1779852244492,40.71,75703.3,0.0,-1.0,0.0,1e-05]
[1779852249529,40.72,75706.43,0.0,-1.0,0.0,1e-05]
[1779852256577,40.73,75707.02,0.0,-1.0,0.0,1e-05]
[1779852261612,40.74,75709.29,0.0,-1.0,0.0,1e-05]
[1779852264633,40.74,75703.27,0.0,-1.0,0.0,1e-05]
[1779852269667,40.75,75700.36,0.0,-1.0,0.0,1e-05]
[1779852274703,40.76,75698.34,0.0,-1.0,0.0,1e-05]
[1779852279737,40.77,75698.16,0.0,-1.0,0.0,1e-05]
[1779852284774,40.78,75696.45,0.0,-1.0,0.0,1e-05]
[1779852286787,40.78,75710.29,0.0,-1.0,0.0,1e-05]
[1779852288801,40.79,75715.13,0.0,-1.0,0.0,1e-05]
[1779852293835,40.79,75716.39,0.0,-1.0,0.0,1e-05]
[1779852298871,40.8,75716.94,0.0,-1.0,0.0,1e-05]
[1779852301892,40.8,75725.43,0.0,-1.0,0.0,1e-05]
[1779852302900,40.8,75733.79,0.0,-1.0,0.0,1e-05]
[1779852307934,40.8,75730.95,0.0,-1.0,0.0,1e-05]
[1779852312971,40.8,75738.64,0.0,-1.0,0.0,1e-05]
[1779852313976,40.8,75736.8,0.0,-1.0,0.0,1e-05]
[1779852319014,40.8,75727.6,0.0,-1.0,0.0,1e-05]
[1779852325072,40.8,75724.22,0.0,-1.0,0.0,1e-05]
[1779852326067,40.8,75734.38,0.0,-1.0,0.0,1e-05]
[1779852327075,40.8,75734.51,0.0,-1.0,0.0,1e-05]
[1779852332108,40.8,75733.07,0.0,-1.0,0.0,1e-05]
[1779852337938,40.8,75728.42,0.0,-1.0,0.0,1e-05]
[1779852343187,40.8,75728.94,0.0,-1.0,0.0,1e-05]
[1779852350241,40.8,75733.34,0.0,-1.0,0.0,1e-05]
[1779852353261,40.8,75725.42,0.0,-1.0,0.0,1e-05]
[1779852358296,40.8,75724.02,0.0,-1.0,0.0,1e-05]
[1779852363333,40.8,75721.59,0.0,-1.0,0.0,1e-05]
[1779852368367,40.8,75720.17,0.0,-1.0,0.0,1e-05]
[1779852373402,40.8,75719.25,0.0,-1.0,0.0,1e-05]
[1779852379444,40.8,75718.55,0.0,-1.0,0.0,1e-05]
[1779852384479,40.8,75718.2,0.0,-1.0,0.0,1e-05]
[1779852389513,40.8,75718.31,0.0,-1.0,0.0,1e-05]
[1779852391528,40.8,75721.09,0.0,-1.0,0.0,1e-05]
[1779852396563,40.8,75721.08,0.0,-1.0,0.0,1e-05]
[1779852401597,40.8,75718.51,0.0,-1.0,0.0,1e-05]
[1779852408436,40.8,75717.84,0.0,-1.0,0.0,1e-05]
[1779852413682,40.8,75717.5,0.0,-1.0,0.0,1e-05]
[1779852419724,40.8,75721.01,0.0,-1.0,0.0,1e-05]
[1779852424782,40.8,75724.92,0.0,-1.0,0.0,1e-05]
[1779852429817,40.8,75728.17,0.0,-1.0,0.0,1e-05]
[1779852434852,40.8,75728.27,0.0,-1.0,0.0,1e-05]
[1779852439888,40.8,75728.43,0.0,-1.0,0.0,1e-05]
[1779852446936,40.8,75729.55,0.0,-1.0,0.0,1e-05]
[1779852458786,40.8,75730.36,0.0,-1.0,0.0,1e-05]
[1779852464056,40.8,75728.49,0.0,-1.0,0.0,1e-05]
[1779852469091,40.8,75724.97,0.0,-1.0,0.0,1e-05]
[1779852474126,40.8,75723.04,0.0,-1.0,0.0,1e-05]
[1779852479162,40.8,75722.64,0.0,-1.0,0.0,1e-05]
[1779852482183,40.8,75717.04,0.0,-1.0,0.0,1e-05]
[1779852483189,40.8,75707.12,0.0,-1.0,0.0,1e-05]
[1779852484196,40.8,75706.52,0.0,-1.0,0.0,1e-05]
[1779852491251,40.8,75705.34,0.0,-1.0,0.0,1e-05]
[1779852496286,40.8,75707.73,0.0,-1.0,0.0,1e-05]
[1779852503336,40.81,75712.32,0.0,-1.0,0.0,1e-05]
[1779852505350,40.81,75706.63,0.0,-1.0,0.0,1e-05]
[1779852509139,40.81,75713.11,0.0,-1.0,0.0,1e-05]
[1779852513408,40.81,75714.45,0.0,-1.0,0.0,1e-05]
[1779852519222,40.82,75721.7,0.0,-1.0,0.0,1e-05]
[1779852522469,40.82,75725.01,0.0,-1.0,0.0,1e-05]
[1779852525491,40.82,75719.72,0.0,-1.0,0.0,1e-05]
[1779852527503,40.82,75718.69,0.0,-1.0,0.0,1e-05]
[1779852532542,40.83,75723.92,0.0,-1.0,0.0,1e-05]
[1779852538582,40.84,75719.38,0.0,-1.0,0.0,1e-05]
[1779852543623,40.84,75719.0,0.0,-1.0,0.0,1e-05]
[1779852548654,40.85,75720.81,0.0,-1.0,0.0,1e-05]
[1779852554695,40.85,75722.92,0.0,-1.0,0.0,1e-05]
[1779852559732,40.86,75723.15,0.0,-1.0,0.0,1e-05]
[1779852564767,40.87,75725.21,0.0,-1.0,0.0,1e-05]
[1779852569801,40.87,75725.35,0.0,-1.0,0.0,1e-05]
[1779852571816,40.87,75726.67,0.0,-1.0,0.0,1e-05]
[1779852576851,40.88,75726.48,0.0,-1.0,0.0,1e-05]
[1779852581888,40.89,75730.87,0.0,-1.0,0.0,1e-05]
[1779852587929,40.89,75731.86,0.0,-1.0,0.0,1e-05]
[1779852592965,40.9,75731.4,0.0,-1.0,0.0,1e-05]
[1779852596993,40.9,75736.98,0.0,-1.0,0.0,1e-05]
[1779852602030,40.9,75738.12,0.0,-1.0,0.0,1e-05]
[1779852607064,40.9,75736.27,0.0,-1.0,0.0,1e-05]
[1779852611093,40.91,75738.99,0.0,-1.0,0.0,1e-05]
[1779852616129,40.91,75735.96,0.0,-1.0,0.0,1e-05]
[1779852621163,40.91,75734.33,0.0,-1.0,0.0,1e-05]
[1779852626200,40.91,75732.89,0.0,-1.0,0.0,1e-05]
[1779852631233,40.91,75730.77,0.0,-1.0,0.0,1e-05]
[1779852636268,40.91,75735.92,0.0,-1.0,0.0,1e-05]
[1779852641302,40.91,75735.64,0.0,-1.0,0.0,1e-05]
[1779852646338,40.91,75732.58,0.0,-1.0,0.0,1e-05]
[1779852651373,40.91,75727.32,0.0,-1.0,0.0,1e-05]
[1779852653387,40.91,75723.08,0.0,-1.0,0.0,1e-05]
[1779852660215,40.91,75722.16,0.0,-1.0,0.0,1e-05]
[1779852666477,40.91,75721.13,0.0,-1.0,0.0,1e-05]
[1779852671513,40.91,75719.99,0.0,-1.0,0.0,1e-05]
[1779852673527,40.91,75714.66,0.0,-1.0,0.0,1e-05]
[1779852678562,40.91,75715.54,0.0,-1.0,0.0,1e-05]
[1779852685612,40.92,75718.04,0.0,-1.0,0.0,1e-05]
[1779852692661,40.92,75721.92,0.0,-1.0,0.0,1e-05]
[1779852697696,40.92,75722.52,0.0,-1.0,0.0,1e-05]
[1779852703740,40.93,75720.72,0.0,-1.0,0.0,1e-05]
[1779852708776,40.93,75718.61,0.0,-1.0,0.0,1e-05]
[1779852713810,40.94,75717.31,0.0,-1.0,0.0,1e-05]
[1779852718846,40.94,75716.66,0.0,-1.0,0.0,1e-05]
[1779852723882,40.95,75716.79,0.0,-1.0,0.0,1e-05]
[1779852728917,40.95,75716.97,0.0,-1.0,0.0,1e-05]
[1779852733953,40.95,75722.63,0.0,-1.0,0.0,1e-05]
[1779852738987,40.96,75723.52,0.0,-1.0,0.0,1e-05]
[1779852741002,40.96,75716.47,0.0,-1.0,0.0,1e-05]
[1779852748053,40.96,75716.34,0.0,-1.0,0.0,1e-05]
[1779852751073,40.97,75719.16,0.0,-1.0,0.0,1e-05]
[1779852756115,40.97,75720.07,0.0,-1.0,0.0,1e-05]
[1779852761150,40.98,75720.75,0.0,-1.0,0.0,1e-05]
[1779852766185,40.98,75722.38,0.0,-1.0,0.0,1e-05]
[1779852772227,40.99,75723.58,0.0,-1.0,0.0,1e-05]
[1779852777261,41.0,75723.7,0.0,-1.0,0.0,1e-05]
[1779852782297,41.0,75724.49,0.0,-1.0,0.0,1e-05]
[1779852787331,41.01,75723.55,0.0,-1.0,0.0,1e-05]
[1779852792367,41.01,75724.95,0.0,-1.0,0.0,1e-05]
[1779852797401,41.02,75725.16,0.0,-1.0,0.0,1e-05]
[1779852803444,41.03,75721.3,0.0,-1.0,0.0,1e-05]
[1779852805458,41.03,75711.36,0.0,-1.0,0.0,1e-05]
[1779852810494,41.04,75710.28,0.0,-1.0,0.0,1e-05]
[1779852815529,41.05,75705.76,0.0,-1.0,0.0,1e-05]
[1779852820563,41.06,75704.74,0.0,-1.0,0.0,1e-05]
[1779852825597,41.08,75705.12,0.0,-1.0,0.0,1e-05]
[1779852831422,41.09,75705.67,0.0,-1.0,0.0,1e-05]
[1779852836677,41.1,75704.31,0.0,-1.0,0.0,1e-05]
[1779852842717,41.12,75704.44,0.0,-1.0,0.0,1e-05]
[1779852847754,41.13,75703.94,0.0,-1.0,0.0,1e-05]
[1779852852787,41.14,75701.31,0.0,-1.0,0.0,1e-05]
[1779852857823,41.15,75700.2,0.0,-1.0,0.0,1e-05]
[1779852863864,41.17,75702.02,0.0,-1.0,0.0,1e-05]
[1779852868899,41.18,75701.9,0.0,-1.0,0.0,1e-05]
[1779852873935,41.19,75699.5,0.0,-1.0,0.0,1e-05]
[1779852878969,41.2,75698.43,0.0,-1.0,0.0,1e-05]
[1779852884008,41.21,75698.3,0.0,-1.0,0.0,1e-05]
[1779852889039,41.23,75696.25,0.0,-1.0,0.0,1e-05]
[1779852895087,41.24,75700.17,0.0,-1.0,0.0,1e-05]
[1779852900124,41.25,75701.04,0.0,-1.0,0.0,1e-05]
[1779852905158,41.26,75699.97,0.0,-1.0,0.0,1e-05]
[1779852911204,41.27,75696.16,0.0,-1.0,0.0,1e-05]
[1779852913215,41.28,75691.12,0.0,-1.0,0.0,1e-05]
[1779852914222,41.28,75683.59,0.0,-1.0,0.0,1e-05]
[1779852919266,41.29,75652.71,0.0,-1.0,0.0,0.0]
[1779852920274,41.29,75640.82,0.0,-1.0,0.0,0.0]
[1779852925308,41.29,75634.46,0.0,-1.0,0.0,0.0]
[1779852930345,41.29,75637.02,0.0,-1.0,0.0,0.0]
[1779852934372,41.29,75630.71,0.0,-1.0,0.0,0.0]
[1779852939407,41.29,75633.09,0.0,-1.0,0.0,0.0]
[1779852944442,41.29,75629.69,0.0,-1.0,0.0,0.0]
[1779852950483,41.29,75629.38,0.0,-1.0,0.0,0.0]
[1779852955518,41.29,75628.8,0.0,-1.0,0.0,0.0]
[1779852960554,41.29,75629.53,0.0,-1.0,0.0,0.0]
[1779852965590,41.29,75633.51,0.0,-1.0,0.0,0.0]
[1779852970625,41.29,75630.82,0.0,-1.0,0.0,0.0]
[1779852975659,41.29,75632.13,0.0,-1.0,0.0,0.0]
[1779852980695,41.29,75631.95,0.0,-1.0,0.0,0.0]
[1779852987744,41.29,75631.68,0.0,-1.0,0.0,0.0]
[1779852992778,41.29,75630.73,0.0,-1.0,0.0,0.0]
[1779852997820,41.29,75629.0,0.0,-1.0,0.0,0.0]
[1779853002853,41.29,75630.49,0.0,-1.0,0.0,0.0]
[1779853007889,41.29,75630.82,0.0,-1.0,0.0,0.0]
[1779853012923,41.29,75634.14,0.0,-1.0,0.0,0.0]
[1779853017957,41.29,75634.0,0.0,-1.0,0.0,0.0]
[1779853022993,41.29,75634.59,0.0,-1.0,0.0,0.0]
[1779853028028,41.29,75635.81,0.0,-1.0,0.0,0.0]
[1779853033064,41.29,75637.06,0.0,-1.0,0.0,0.0]
[1779853038102,41.29,75637.57,0.0,-1.0,0.0,0.0]
[1779853043135,41.29,75637.76,0.0,-1.0,0.0,0.0]
[1779853048171,41.29,75632.44,0.0,-1.0,0.0,0.0]
[1779853053208,41.29,75630.59,0.0,-1.0,0.0,0.0]
[1779853058241,41.29,75634.96,0.0,-1.0,0.0,0.0]
[1779853063276,41.29,75634.93,0.0,-1.0,0.0,0.0]
[1779853068313,41.29,75636.25,0.0,-1.0,0.0,0.0]
[1779853073347,41.29,75635.44,0.0,-1.0,0.0,0.0]
[1779853080397,41.29,75635.46,0.0,-1.0,0.0,0.0]
[1779853085432,41.29,75636.56,0.0,-1.0,0.0,0.0]
[1779853090467,41.29,75641.87,0.0,-1.0,0.0,0.0]
[1779853095502,41.29,75642.65,0.0,-1.0,0.0,0.0]
[1779853100536,41.29,75643.05,0.0,-1.0,0.0,0.0]
[1779853105572,41.29,75641.84,0.0,-1.0,0.0,0.0]
[1779853107586,41.29,75648.2,0.0,-1.0,0.0,0.0]
[1779853111614,41.29,75649.73,0.0,-1.0,0.0,0.0]
[1779853116649,41.29,75649.39,0.0,-1.0,0.0,0.0]
[1779853121684,41.29,75651.54,0.0,-1.0,0.0,0.0]
[1779853123700,41.29,75657.25,0.0,-1.0,0.0,0.0]
[1779853128735,41.29,75657.74,0.0,-1.0,0.0,0.0]
[1779853133770,41.29,75661.58,0.0,-1.0,0.0,0.0]
[1779853138805,41.29,75661.88,0.0,-1.0,0.0,0.0]
[1779853143839,41.29,75662.46,0.0,-1.0,0.0,0.0]
[1779853151898,41.29,75661.31,0.0,-1.0,0.0,0.0]
[1779853152905,41.29,75653.07,0.0,-1.0,0.0,0.0]
[1779853153912,41.29,75653.01,0.0,-1.0,0.0,0.0]
[1779853155927,41.29,75646.57,0.0,-1.0,0.0,0.0]
[1779853156932,41.29,75646.25,0.0,-1.0,0.0,0.0]
[1779853161968,41.29,75647.86,0.0,-1.0,0.0,0.0]
[1779853167003,41.29,75646.65,0.0,-1.0,0.0,0.0]
[1779853172038,41.29,75644.57,0.0,-1.0,0.0,0.0]
[1779853177073,41.29,75644.62,0.0,-1.0,0.0,0.0]
[1779853182107,41.29,75646.11,0.0,-1.0,0.0,0.0]
[1779853185129,41.29,75640.73,0.0,-1.0,0.0,0.0]
[1779853190164,41.29,75640.79,0.0,-1.0,0.0,0.0]
[1779853195199,41.29,75639.81,0.0,-1.0,0.0,0.0]
[1779853200234,41.29,75644.55,0.0,-1.0,0.0,0.0]
[1779853204032,41.29,75653.95,0.0,-1.0,0.0,0.0]
[1779853207287,41.29,75662.11,0.0,-1.0,0.0,0.0]
[1779853208294,41.29,75671.64,0.0,-1.0,0.0,0.0]
[1779853209300,41.29,75673.59,0.0,-1.0,0.0,0.0]
[1779853214336,41.29,75671.69,0.0,-1.0,0.0,0.0]
[1779853219371,41.29,75670.86,0.0,-1.0,0.0,0.0]
[1779853224406,41.29,75675.63,0.0,-1.0,0.0,0.0]
[1779853229441,41.29,75671.37,0.0,-1.0,0.0,0.0]
[1779853234484,41.29,75671.48,0.0,-1.0,0.0,0.0]
[1779853239510,41.29,75671.5,0.0,-1.0,0.0,0.0]
[1779853243545,41.29,75665.18,0.0,-1.0,0.0,0.0]
[1779853250588,41.29,75664.86,0.0,-1.0,0.0,0.0]
[1779853256630,41.29,75668.9,0.0,-1.0,0.0,0.0]
[1779853261664,41.29,75669.54,0.0,-1.0,0.0,0.0]
[1779853265693,41.29,75664.19,0.0,-1.0,0.0,0.0]
[1779853270728,41.29,75667.76,0.0,-1.0,0.0,0.0]
[1779853275763,41.29,75667.27,0.0,-1.0,0.0,0.0]
[1779853280799,41.29,75667.32,0.0,-1.0,0.0,0.0]
[1779853285836,41.29,75667.65,0.0,-1.0,0.0,0.0]
[1779853290871,41.29,75669.01,0.0,-1.0,0.0,0.0]
[1779853296912,41.29,75669.31,0.0,-1.0,0.0,0.0]
[1779853301948,41.29,75669.88,0.0,-1.0,0.0,0.0]
[1779853306983,41.29,75670.25,0.0,-1.0,0.0,0.0]
[1779853312018,41.29,75670.74,0.0,-1.0,0.0,0.0]
[1779853317053,41.29,75670.83,0.0,-1.0,0.0,0.0]
[1779853323095,41.29,75670.13,0.0,-1.0,0.0,0.0]
[1779853328130,41.29,75669.59,0.0,-1.0,0.0,0.0]
[1779853334180,41.29,75669.94,0.0,-1.0,0.0,0.0]
[1779853336194,41.29,75655.17,0.0,-1.0,0.0,0.0]
[1779853337200,41.29,75648.18,0.0,-1.0,0.0,0.0]
[1779853338207,41.29,75645.9,0.0,-1.0,0.0,0.0]
[1779853343242,41.29,75651.33,0.0,-1.0,0.0,0.0]
[1779853348278,41.29,75656.13,0.0,-1.0,0.0,0.0]
[1779853355112,41.29,75656.54,0.0,-1.0,0.0,0.0]
[1779853360365,41.29,75658.28,0.0,-1.0,0.0,0.0]
[1779853366407,41.29,75658.28,0.0,-1.0,0.0,0.0]
[1779853371442,41.29,75657.04,0.0,-1.0,0.0,0.0]
[1779853376477,41.29,75657.9,0.0,-1.0,0.0,0.0]
[1779853381515,41.29,75658.06,0.0,-1.0,0.0,0.0]
[1779853387556,41.29,75656.98,0.0,-1.0,0.0,0.0]
[1779853392592,41.29,75657.55,0.0,-1.0,0.0,0.0]
[1779853397626,41.29,75652.13,0.0,-1.0,0.0,0.0]
[1779853398633,41.29,75658.78,0.0,-1.0,0.0,0.0]
[1779853403669,41.29,75660.93,0.0,-1.0,0.0,0.0]
[1779853408704,41.29,75660.5,0.0,-1.0,0.0,0.0]
[1779853412736,41.29,75652.15,0.0,-1.0,0.0,0.0]
[1779853417769,41.29,75647.45,0.0,-1.0,0.0,0.0]
[1779853422805,41.29,75657.21,0.0,-1.0,0.0,0.0]
[1779853424819,41.29,75666.13,0.0,-1.0,0.0,0.0]
[1779853429854,41.29,75663.32,0.0,-1.0,0.0,0.0]
[1779853434889,41.29,75662.29,0.0,-1.0,0.0,0.0]
[1779853439923,41.29,75659.76,0.0,-1.0,0.0,0.0]
[1779853442945,41.29,75653.62,0.0,-1.0,0.0,0.0]
[1779853444960,41.29,75648.36,0.0,-1.0,0.0,0.0]
[1779853449994,41.29,75649.0,0.0,-1.0,0.0,0.0]
[1779853455031,41.29,75648.41,0.0,-1.0,0.0,0.0]
[1779853460066,41.29,75649.6,0.0,-1.0,0.0,0.0]
[1779853464094,41.29,75656.96,0.0,-1.0,0.0,0.0]
[1779853469129,41.29,75656.72,0.0,-1.0,0.0,0.0]
[1779853474164,41.29,75656.81,0.0,-1.0,0.0,0.0]
[1779853479204,41.29,75655.95,0.0,-1.0,0.0,0.0]
[1779853485247,41.29,75655.97,0.0,-1.0,0.0,0.0]
[1779853490282,41.29,75655.29,0.0,-1.0,0.0,0.0]
[1779853501356,41.29,75655.39,0.0,-1.0,0.0,0.0]
[1779853505387,41.29,75660.96,0.0,-1.0,0.0,0.0]
[1779853508408,41.29,75655.78,0.0,-1.0,0.0,0.0]
[1779853511428,41.29,75651.39,0.0,-1.0,0.0,0.0]
[1779853514231,41.29,75641.64,0.0,-1.0,0.0,0.0]
[1779853521498,41.29,75640.93,0.0,-1.0,0.0,0.0]
[1779853528547,41.29,75640.89,0.0,-1.0,0.0,0.0]
[1779853529555,41.29,75654.11,0.0,-1.0,0.0,0.0]
[1779853530562,41.29,75656.33,0.0,-1.0,0.0,0.0]
[1779853534371,41.29,75657.94,0.0,-1.0,0.0,0.0]
[1779853542646,41.29,75655.31,0.0,-1.0,0.0,0.0]
[1779853548689,41.29,75654.28,0.0,-1.0,0.0,0.0]
[1779853554512,41.29,75653.68,0.0,-1.0,0.0,0.0]
[1779853559766,41.29,75652.85,0.0,-1.0,0.0,0.0]
[1779853564801,41.29,75646.62,0.0,-1.0,0.0,0.0]
[1779853566815,41.29,75641.74,0.0,-1.0,0.0,0.0]
[1779853574871,41.29,75642.44,0.0,-1.0,0.0,0.0]
[1779853576890,41.29,75637.47,0.0,-1.0,0.0,0.0]
[1779853581919,41.29,75635.16,0.0,-1.0,0.0,0.0]
[1779853586955,41.29,75638.83,0.0,-1.0,0.0,0.0]
[1779853591990,41.29,75639.53,0.0,-1.0,0.0,0.0]
[1779853597024,41.29,75638.82,0.0,-1.0,0.0,0.0]
[1779853602059,41.29,75638.4,0.0,-1.0,0.0,0.0]
[1779853607094,41.29,75639.53,0.0,-1.0,0.0,0.0]
[1779853612130,41.29,75640.87,0.0,-1.0,0.0,0.0]
[1779853617165,41.29,75640.71,0.0,-1.0,0.0,0.0]
[1779853622200,41.29,75641.22,0.0,-1.0,0.0,0.0]
[1779853627235,41.29,75642.33,0.0,-1.0,0.0,0.0]
[1779853631263,41.29,75649.54,0.0,-1.0,0.0,0.0]
[1779853637305,41.29,75650.92,0.0,-1.0,0.0,0.0]
[1779853642340,41.29,75651.08,0.0,-1.0,0.0,0.0]
[1779853648382,41.29,75649.9,0.0,-1.0,0.0,0.0]
[1779853653424,41.29,75649.53,0.0,-1.0,0.0,0.0]
[1779853660474,41.29,75651.77,0.0,-1.0,0.0,0.0]
[1779853665507,41.29,75649.21,0.0,-1.0,0.0,0.0]
[1779853670543,41.29,75648.43,0.0,-1.0,0.0,0.0]
[1779853675578,41.29,75647.04,0.0,-1.0,0.0,0.0]
[1779853682627,41.29,75646.65,0.0,-1.0,0.0,0.0]
[1779853685455,41.29,75634.31,0.0,-1.0,0.0,0.0]
[1779853690685,41.29,75635.11,0.0,-1.0,0.0,0.0]
[1779853695525,41.29,75629.82,0.0,-1.0,0.0,0.0]
[1779853700753,41.29,75626.38,0.0,-1.0,0.0,0.0]
[1779853703776,41.29,75623.28,0.0,-1.0,0.0,0.0]
[1779853704800,41.29,75611.32,0.0,-1.0,0.0,0.0]
[1779853705858,41.29,75593.35,0.0,-1.0,0.0,0.0]
[1779853707831,41.29,75587.0,0.0,-1.0,0.0,0.0]
[1779853708838,41.29,75584.86,0.0,-1.0,0.0,0.0]
[1779853713874,41.29,75584.79,0.0,-1.0,0.0,0.0]
[1779853718909,41.29,75585.54,0.0,-1.0,0.0,0.0]
[1779853719916,41.29,75578.22,0.0,-1.0,0.0,0.0]
[1779853724951,41.29,75581.35,0.0,-1.0,0.0,0.0]
[1779853725959,41.29,75586.52,0.0,-1.0,0.0,0.0]
[1779853729987,41.29,75591.09,0.0,-1.0,0.0,0.0]
[1779853731999,41.29,75585.58,0.0,-1.0,0.0,0.0]
[1779853736040,41.29,75551.01,0.0,-1.0,0.0,0.0]
[1779853737072,41.29,75550.49,0.0,-1.0,0.0,0.0]
[1779853738066,41.29,75508.99,0.0,-1.0,0.0,0.0]
[1779853739070,41.29,75529.94,0.0,-1.0,0.0,0.0]
[1779853740076,41.29,75536.65,0.0,-1.0,0.0,0.0]
[1779853742091,41.29,75530.92,0.0,-1.0,0.0,0.0]
[1779853745113,41.29,75520.17,0.0,-1.0,0.0,0.0]
[1779853750147,41.29,75530.85,0.0,-1.0,0.0,0.0]
[1779853753172,41.29,75539.17,0.0,-1.0,0.0,0.0]
[1779853755186,41.29,75550.19,0.0,-1.0,0.0,0.0]
[1779853760220,41.29,75552.4,0.0,-1.0,0.0,0.0]
[1779853765256,41.29,75551.29,0.0,-1.0,0.0,0.0]
[1779853770290,41.29,75552.3,0.0,-1.0,0.0,0.0]
[1779853771300,41.29,75553.68,0.0,-1.0,0.0,0.0]
[1779853776331,41.29,75553.75,0.0,-1.0,0.0,0.0]
[1779853781366,41.29,75554.71,0.0,-1.0,0.0,0.0]
[1779853786403,41.29,75554.95,0.0,-1.0,0.0,0.0]
[1779853791437,41.29,75555.85,0.0,-1.0,0.0,0.0]
[1779853796471,41.29,75557.39,0.0,-1.0,0.0,0.0]
[1779853797479,41.29,75548.48,0.0,-1.0,0.0,0.0]
[1779853801507,41.29,75538.69,0.0,-1.0,0.0,0.0]
[1779853803532,41.29,75533.61,0.0,-1.0,0.0,0.0]
[1779853804539,41.29,75525.57,0.0,-1.0,0.0,0.0]
[1779853805549,41.29,75514.72,0.0,-1.0,0.0,0.0]
[1779853806552,41.29,75515.54,0.0,-1.0,0.0,0.0]
[1779853809575,41.29,75530.9,0.0,-1.0,0.0,0.0]
[1779853810582,41.29,75531.83,0.0,-1.0,0.0,0.0]
[1779853815616,41.29,75534.77,0.0,-1.0,0.0,0.0]
[1779853819645,41.29,75541.24,0.0,-1.0,0.0,0.0]
[1779853824679,41.29,75544.5,0.0,-1.0,0.0,0.0]
[1779853829715,41.29,75542.33,0.0,-1.0,0.0,0.0]
[1779853831730,41.29,75547.6,0.0,-1.0,0.0,0.0]
[1779853836767,41.29,75551.43,0.0,-1.0,0.0,0.0]
[1779853841801,41.29,75558.08,0.0,-1.0,0.0,0.0]
[1779853842808,41.29,75560.1,0.0,-1.0,0.0,0.0]
[1779853846597,41.29,75565.13,0.0,-1.0,0.0,0.0]
[1779853848850,41.29,75549.66,0.0,-1.0,0.0,0.0]
[1779853849858,41.29,75552.8,0.0,-1.0,0.0,0.0]
[1779853853891,41.29,75554.95,0.0,-1.0,0.0,0.0]
[1779853858927,41.29,75556.3,0.0,-1.0,0.0,0.0]
[1779853863961,41.29,75557.49,0.0,-1.0,0.0,0.0]
[1779853866740,41.29,75567.33,0.0,-1.0,0.0,0.0]
[1779853873024,41.29,75565.5,0.0,-1.0,0.0,0.0]
[1779853878067,41.29,75560.73,0.0,-1.0,0.0,0.0]
[1779853879072,41.29,75544.13,0.0,-1.0,0.0,0.0]
[1779853880078,41.29,75539.83,0.0,-1.0,0.0,0.0]
[1779853883100,41.29,75547.81,0.0,-1.0,0.0,0.0]
[1779853884108,41.29,75555.51,0.0,-1.0,0.0,0.0]
[1779853885115,41.29,75557.02,0.0,-1.0,0.0,0.0]
[1779853888135,41.29,75561.09,0.0,-1.0,0.0,0.0]
[1779853891158,41.29,75562.16,0.0,-1.0,0.0,0.0]
[1779853894178,41.29,75567.1,0.0,-1.0,0.0,0.0]
[1779853900220,41.29,75566.74,0.0,-1.0,0.0,0.0]
[1779853905254,41.29,75564.93,0.0,-1.0,0.0,0.0]
[1779853910292,41.29,75567.03,0.0,-1.0,0.0,0.0]
[1779853913314,41.29,75560.95,0.0,-1.0,0.0,0.0]
[1779853918349,41.29,75566.3,0.0,-1.0,0.0,0.0]
[1779853923384,41.29,75565.36,0.0,-1.0,0.0,0.0]
[1779853928420,41.29,75565.55,0.0,-1.0,0.0,0.0]
[1779853934461,41.29,75566.02,0.0,-1.0,0.0,0.0]
[1779853939496,41.29,75566.33,0.0,-1.0,0.0,0.0]
[1779853944530,41.29,75567.61,0.0,-1.0,0.0,0.0]
[1779853949567,41.29,75563.26,0.0,-1.0,0.0,0.0]
[1779853952587,41.29,75564.34,0.0,-1.0,0.0,0.0]
[1779853957622,41.29,75564.22,0.0,-1.0,0.0,0.0]
[1779853962658,41.29,75552.02,0.0,-1.0,0.0,0.0]
[1779853967692,41.29,75549.02,0.0,-1.0,0.0,0.0]
[1779853972728,41.29,75553.68,0.0,-1.0,0.0,0.0]
[1779853977766,41.29,75553.79,0.0,-1.0,0.0,0.0]
[1779853982799,41.29,75553.06,0.0,-1.0,0.0,0.0]
[1779853984813,41.29,75558.55,0.0,-1.0,0.0,0.0]
[1779853985820,41.29,75564.98,0.0,-1.0,0.0,0.0]
[1779853986827,41.29,75566.69,0.0,-1.0,0.0,0.0]
[1779853991862,41.29,75566.0,0.0,-1.0,0.0,0.0]
[1779853997670,41.29,75562.78,0.0,-1.0,0.0,0.0]
[1779854002938,41.29,75562.33,0.0,-1.0,0.0,0.0]
[1779854007974,41.29,75563.75,0.0,-1.0,0.0,0.0]
[1779854012002,41.29,75564.52,0.0,-1.0,0.0,0.0]
[1779854017810,41.29,75565.3,0.0,-1.0,0.0,0.0]
[1779854021064,41.29,75556.56,0.0,-1.0,0.0,0.0]
[1779854022072,41.29,75553.91,0.0,-1.0,0.0,0.0]
[1779854027880,41.29,75554.28,0.0,-1.0,0.0,0.0]
[1779854033150,41.29,75553.86,0.0,-1.0,0.0,0.0]
[1779854038185,41.29,75557.0,0.0,-1.0,0.0,0.0]
[1779854040200,41.29,75562.8,0.0,-1.0,0.0,0.0]
[1779854042212,41.29,75565.46,0.0,-1.0,0.0,0.0]
[1779854047247,41.29,75564.85,0.0,-1.0,0.0,0.0]
[1779854052283,41.29,75554.69,0.0,-1.0,0.0,0.0]
[1779854053290,41.29,75555.03,0.0,-1.0,0.0,0.0]
[1779854056311,41.29,75560.44,0.0,-1.0,0.0,0.0]
[1779854061345,41.29,75561.39,0.0,-1.0,0.0,0.0]
[1779854063360,41.29,75558.01,0.0,-1.0,0.0,0.0]
[1779854068394,41.29,75558.81,0.0,-1.0,0.0,0.0]
[1779854074436,41.29,75558.95,0.0,-1.0,0.0,0.0]
[1779854079473,41.29,75560.78,0.0,-1.0,0.0,0.0]
[1779854084511,41.29,75560.22,0.0,-1.0,0.0,0.0]
[1779854089544,41.29,75560.46,0.0,-1.0,0.0,0.0]
[1779854094580,41.29,75561.88,0.0,-1.0,0.0,0.0]
[1779854101629,41.29,75561.42,0.0,-1.0,0.0,0.0]
[1779854106665,41.29,75556.33,0.0,-1.0,0.0,0.0]
[1779854111701,41.29,75552.32,0.0,-1.0,0.0,0.0]
[1779854116736,41.29,75551.07,0.0,-1.0,0.0,0.0]
[1779854121770,41.29,75550.84,0.0,-1.0,0.0,0.0]
[1779854126805,41.29,75551.75,0.0,-1.0,0.0,0.0]
[1779854132848,41.29,75551.25,0.0,-1.0,0.0,0.0]
[1779854137883,41.29,75553.75,0.0,-1.0,0.0,0.0]
[1779854140905,41.29,75561.44,0.0,-1.0,0.0,0.0]
[1779854143924,41.29,75564.65,0.0,-1.0,0.0,0.0]
[1779854148960,41.29,75562.69,0.0,-1.0,0.0,0.0]
[1779854153995,41.29,75563.63,0.0,-1.0,0.0,0.0]
[1779854159031,41.29,75568.43,0.0,-1.0,0.0,0.0]
[1779854165075,41.29,75564.32,0.0,-1.0,0.0,0.0]
[1779854170108,41.29,75564.5,0.0,-1.0,0.0,0.0]
[1779854175143,41.29,75564.2,0.0,-1.0,0.0,0.0]
[1779854180179,41.29,75566.63,0.0,-1.0,0.0,0.0]
[1779854185213,41.29,75563.58,0.0,-1.0,0.0,0.0]
[1779854190247,41.29,75562.88,0.0,-1.0,0.0,0.0]
[1779854192261,41.29,75563.62,0.0,-1.0,0.0,0.0]
[1779854197298,41.29,75563.01,0.0,-1.0,0.0,0.0]
[1779854202336,41.29,75561.89,0.0,-1.0,0.0,0.0]
[1779854207370,41.29,75563.29,0.0,-1.0,0.0,0.0]
[1779854215425,41.29,75563.75,0.0,-1.0,0.0,0.0]
[1779854218447,41.29,75574.36,0.0,-1.0,0.0,0.0]
[1779854219454,41.29,75578.31,0.0,-1.0,0.0,0.0]
[1779854222476,41.29,75584.85,0.0,-1.0,0.0,0.0]
[1779854224493,41.29,75589.49,0.0,-1.0,0.0,0.0]
[1779854229528,41.29,75585.02,0.0,-1.0,0.0,0.0]
[1779854230531,41.29,75580.78,0.0,-1.0,0.0,0.0]
[1779854232544,41.29,75580.61,0.0,-1.0,0.0,0.0]
[1779854237580,41.29,75581.71,0.0,-1.0,0.0,0.0]
[1779854242614,41.29,75582.88,0.0,-1.0,0.0,0.0]
[1779854247650,41.29,75584.29,0.0,-1.0,0.0,0.0]
[1779854252686,41.29,75582.39,0.0,-1.0,0.0,0.0]
[1779854257720,41.29,75583.31,0.0,-1.0,0.0,0.0]
[1779854262754,41.29,75583.86,0.0,-1.0,0.0,0.0]
[1779854267790,41.29,75583.81,0.0,-1.0,0.0,0.0]
[1779854272825,41.29,75585.36,0.0,-1.0,0.0,0.0]
[1779854277860,41.29,75578.53,0.0,-1.0,0.0,0.0]
[1779854282894,41.29,75574.63,0.0,-1.0,0.0,0.0]
[1779854287930,41.29,75563.59,0.0,-1.0,0.0,0.0]
[1779854288936,41.29,75552.61,0.0,-1.0,0.0,0.0]
[1779854290951,41.29,75537.1,0.0,-1.0,0.0,0.0]
[1779854291957,41.29,75531.17,0.0,-1.0,0.0,0.0]
[1779854292965,41.29,75536.59,0.0,-1.0,0.0,0.0]
[1779854298001,41.29,75534.02,0.0,-1.0,0.0,0.0]
[1779854303038,41.29,75534.02,0.0,-1.0,0.0,0.0]
[1779854308071,41.29,75535.94,0.0,-1.0,0.0,0.0]
[1779854314113,41.29,75535.9,0.0,-1.0,0.0,0.0]
[1779854319149,41.29,75535.38,0.0,-1.0,0.0,0.0]
[1779854325191,41.29,75534.82,0.0,-1.0,0.0,0.0]
[1779854330226,41.29,75533.38,0.0,-1.0,0.0,0.0]
[1779854335262,41.29,75528.93,0.0,-1.0,0.0,0.0]
[1779854340300,41.29,75530.58,0.0,-1.0,0.0,0.0]
[1779854343322,41.29,75535.96,0.0,-1.0,0.0,0.0]
[1779854345334,41.29,75542.26,0.0,-1.0,0.0,0.0]
[1779854350179,41.29,75545.34,0.0,-1.0,0.0,0.0]
[1779854355404,41.29,75546.38,0.0,-1.0,0.0,0.0]
[1779854360440,41.29,75545.94,0.0,-1.0,0.0,0.0]
[1779854365475,41.29,75546.65,0.0,-1.0,0.0,0.0]
[1779854370509,41.29,75547.3,0.0,-1.0,0.0,0.0]
[1779854375545,41.29,75545.41,0.0,-1.0,0.0,0.0]
[1779854380582,41.29,75545.81,0.0,-1.0,0.0,0.0]
[1779854385614,41.29,75544.07,0.0,-1.0,0.0,0.0]
[1779854390650,41.29,75545.85,0.0,-1.0,0.0,0.0]
[1779854395686,41.29,75543.19,0.0,-1.0,0.0,0.0]
[1779854396692,41.29,75558.02,0.0,-1.0,0.0,0.0]
[1779854397700,41.29,75557.03,0.0,-1.0,0.0,0.0]
[1779854402735,41.29,75551.67,0.0,-1.0,0.0,0.0]
[1779854403742,41.29,75540.3,0.0,-1.0,0.0,0.0]
[1779854404753,41.29,75534.81,0.0,-1.0,0.0,0.0]
[1779854405757,41.29,75534.09,0.0,-1.0,0.0,0.0]
[1779854410796,41.29,75527.22,0.0,-1.0,0.0,0.0]
[1779854413813,41.29,75522.48,0.0,-1.0,0.0,0.0]
[1779854416837,41.29,75520.17,0.0,-1.0,0.0,0.0]
[1779854419858,41.29,75525.94,0.0,-1.0,0.0,0.0]
[1779854420865,41.29,75530.78,0.0,-1.0,0.0,0.0]
[1779854421873,41.29,75531.5,0.0,-1.0,0.0,0.0]
[1779854424895,41.29,75547.28,0.0,-1.0,0.0,0.0]
[1779854425901,41.29,75550.15,0.0,-1.0,0.0,0.0]
[1779854428927,41.29,75553.38,0.0,-1.0,0.0,0.0]
[1779854433963,41.29,75553.69,0.0,-1.0,0.0,0.0]
[1779854437990,41.29,75564.24,0.0,-1.0,0.0,0.0]
[1779854443025,41.29,75566.79,0.0,-1.0,0.0,0.0]
[1779854449066,41.29,75569.43,0.0,-1.0,0.0,0.0]
[1779854454101,41.29,75572.13,0.0,-1.0,0.0,0.0]
[1779854459135,41.29,75576.13,0.0,-1.0,0.0,0.0]
[1779854464173,41.29,75576.36,0.0,-1.0,0.0,0.0]
[1779854469206,41.29,75576.17,0.0,-1.0,0.0,0.0]
[1779854472227,41.29,75571.01,0.0,-1.0,0.0,0.0]
[1779854477262,41.29,75569.92,0.0,-1.0,0.0,0.0]
[1779854481290,41.29,75564.67,0.0,-1.0,0.0,0.0]
[1779854483304,41.29,75559.21,0.0,-1.0,0.0,0.0]
[1779854484311,41.29,75555.5,0.0,-1.0,0.0,0.0]
[1779854489345,41.29,75556.81,0.0,-1.0,0.0,0.0]
[1779854492367,41.29,75557.85,0.0,-1.0,0.0,0.0]
[1779854497402,41.29,75562.46,0.0,-1.0,0.0,0.0]
[1779854501430,41.29,75556.68,0.0,-1.0,0.0,0.0]
[1779854506466,41.29,75555.77,0.0,-1.0,0.0,0.0]
[1779854511502,41.29,75556.03,0.0,-1.0,0.0,0.0]
[1779854517546,41.29,75558.26,0.0,-1.0,0.0,0.0]
[1779854522579,41.29,75549.96,0.0,-1.0,0.0,0.0]
[1779854523585,41.29,75537.78,0.0,-1.0,0.0,0.0]
[1779854524592,41.29,75531.84,0.0,-1.0,0.0,0.0]
[1779854525599,41.29,75531.1,0.0,-1.0,0.0,0.0]
[1779854531447,41.29,75534.84,0.0,-1.0,0.0,0.0]
[1779854533655,41.29,75528.31,0.0,-1.0,0.0,0.0]
[1779854534661,41.29,75527.21,0.0,-1.0,0.0,0.0]
[1779854539697,41.29,75530.29,0.0,-1.0,0.0,0.0]
[1779854544732,41.29,75531.29,0.0,-1.0,0.0,0.0]
[1779854549767,41.29,75532.41,0.0,-1.0,0.0,0.0]
[1779854554803,41.29,75532.47,0.0,-1.0,0.0,0.0]
[1779854559837,41.29,75532.38,0.0,-1.0,0.0,0.0]
[1779854566886,41.29,75531.71,0.0,-1.0,0.0,0.0]
[1779854572928,41.29,75531.22,0.0,-1.0,0.0,0.0]
[1779854577964,41.29,75524.14,0.0,-1.0,0.0,0.0]
[1779854582998,41.29,75523.7,0.0,-1.0,0.0,0.0]
[1779854588034,41.29,75529.0,0.0,-1.0,0.0,0.0]
[1779854593077,41.29,75529.32,0.0,-1.0,0.0,0.0]
[1779854600126,41.29,75528.68,0.0,-1.0,0.0,0.0]
[1779854605174,41.29,75528.48,0.0,-1.0,0.0,0.0]
[1779854610202,41.29,75529.83,0.0,-1.0,0.0,0.0]
[1779854611209,41.29,75530.46,0.0,-1.0,0.0,0.0]
[1779854616243,41.29,75529.22,0.0,-1.0,0.0,0.0]
[1779854621278,41.29,75529.07,0.0,-1.0,0.0,0.0]
[1779854626312,41.29,75529.07,0.0,-1.0,0.0,0.0]
[1779854631352,41.29,75533.0,0.0,-1.0,0.0,0.0]
[1779854636386,41.29,75532.44,0.0,-1.0,0.0,0.0]
[1779854641421,41.29,75536.2,0.0,-1.0,0.0,0.0]
[1779854646457,41.29,75532.37,0.0,-1.0,0.0,0.0]
[1779854652499,41.29,75536.68,0.0,-1.0,0.0,0.0]
[1779854657534,41.29,75537.85,0.0,-1.0,0.0,0.0]
[1779854662569,41.29,75541.02,0.0,-1.0,0.0,0.0]
[1779854663576,41.29,75552.23,0.0,-1.0,0.0,0.0]
[1779854664584,41.29,75554.29,0.0,-1.0,0.0,0.0]
[1779854669618,41.29,75553.76,0.0,-1.0,0.0,0.0]
[1779854674654,41.29,75548.39,0.0,-1.0,0.0,0.0]
[1779854675661,41.29,75542.92,0.0,-1.0,0.0,0.0]
[1779854676668,41.29,75539.75,0.0,-1.0,0.0,0.0]
[1779854682508,41.29,75538.79,0.0,-1.0,0.0,0.0]
[1779854687744,41.29,75540.06,0.0,-1.0,0.0,0.0]
[1779854692779,41.29,75543.47,0.0,-1.0,0.0,0.0]
[1779854696808,41.29,75538.01,0.0,-1.0,0.0,0.0]
[1779854702648,41.29,75534.13,0.0,-1.0,0.0,0.0]
[1779854706878,41.29,75528.76,0.0,-1.0,0.0,0.0]
[1779854711913,41.29,75529.39,0.0,-1.0,0.0,0.0]
[1779854716948,41.29,75529.32,0.0,-1.0,0.0,0.0]
[1779854722990,41.29,75529.29,0.0,-1.0,0.0,0.0]
[1779854728025,41.29,75530.47,0.0,-1.0,0.0,0.0]
[1779854731047,41.29,75533.14,0.0,-1.0,0.0,0.0]
[1779854737089,41.29,75528.65,0.0,-1.0,0.0,0.0]
[1779854742130,41.29,75530.23,0.0,-1.0,0.0,0.0]
[1779854747160,41.29,75532.85,0.0,-1.0,0.0,0.0]
[1779854750181,41.29,75539.27,0.0,-1.0,0.0,0.0]
[1779854752194,41.29,75541.66,0.0,-1.0,0.0,0.0]
[1779854757230,41.29,75544.1,0.0,-1.0,0.0,0.0]
[1779854762265,41.29,75543.93,0.0,-1.0,0.0,0.0]
[1779854768306,41.29,75545.25,0.0,-1.0,0.0,0.0]
[1779854776365,41.29,75547.1,0.0,-1.0,0.0,0.0]
[1779854782405,41.29,75548.81,0.0,-1.0,0.0,0.0]
[1779854790463,41.29,75551.67,0.0,-1.0,0.0,0.0]
[1779854792478,41.29,75552.89,0.0,-1.0,0.0,0.0]
[1779854797512,41.29,75548.67,0.0,-1.0,0.0,0.0]
[1779854803353,41.29,75548.95,0.0,-1.0,0.0,0.0]
[1779854808589,41.29,75550.98,0.0,-1.0,0.0,0.0]
[1779854813624,41.29,75553.2,0.0,-1.0,0.0,0.0]
[1779854819666,41.29,75555.48,0.0,-1.0,0.0,0.0]
[1779854824700,41.29,75555.93,0.0,-1.0,0.0,0.0]
[1779854825708,41.29,75581.63,0.0,-1.0,0.0,0.0]
[1779854826715,41.29,75587.44,0.0,-1.0,0.0,0.0]
[1779854827722,41.29,75587.38,0.0,-1.0,0.0,0.0]
[1779854831755,41.29,75577.76,0.0,-1.0,0.0,0.0]
[1779854832762,41.29,75577.24,0.0,-1.0,0.0,0.0]
[1779854837798,41.29,75575.3,0.0,-1.0,0.0,0.0]
[1779854842834,41.29,75579.78,0.0,-1.0,0.0,0.0]
[1779854847869,41.29,75579.04,0.0,-1.0,0.0,0.0]
[1779854849882,41.29,75575.62,0.0,-1.0,0.0,0.0]
[1779854853704,41.29,75570.01,0.0,-1.0,0.0,0.0]
[1779854858945,41.29,75567.92,0.0,-1.0,0.0,0.0]
[1779854863981,41.29,75568.71,0.0,-1.0,0.0,0.0]
[1779854869016,41.29,75567.43,0.0,-1.0,0.0,0.0]
[1779854874050,41.29,75566.06,0.0,-1.0,0.0,0.0]
[1779854879086,41.29,75566.56,0.0,-1.0,0.0,0.0]
[1779854884121,41.29,75566.47,0.0,-1.0,0.0,0.0]
[1779854890162,41.29,75565.11,0.0,-1.0,0.0,0.0]
[1779854895198,41.29,75570.05,0.0,-1.0,0.0,0.0]
[1779854904057,41.29,75570.92,0.0,-1.0,0.0,0.0]
[1779854909298,41.29,75571.46,0.0,-1.0,0.0,0.0]
[1779854915341,41.29,75571.89,0.0,-1.0,0.0,0.0]
[1779854920377,41.29,75573.78,0.0,-1.0,0.0,0.0]
[1779854925412,41.29,75575.48,0.0,-1.0,0.0,0.0]
[1779854930447,41.29,75573.3,0.0,-1.0,0.0,0.0]
[1779854935481,41.29,75573.67,0.0,-1.0,0.0,0.0]
[1779854940516,41.29,75574.21,0.0,-1.0,0.0,0.0]
[1779854945553,41.29,75574.3,0.0,-1.0,0.0,0.0]
[1779854950587,41.29,75574.97,0.0,-1.0,0.0,0.0]
[1779854955622,41.29,75574.67,0.0,-1.0,0.0,0.0]
[1779854961664,41.29,75574.94,0.0,-1.0,0.0,0.0]
[1779854966699,41.29,75575.11,0.0,-1.0,0.0,0.0]
[1779854973748,41.29,75575.4,0.0,-1.0,0.0,0.0]
[1779854980799,41.29,75575.22,0.0,-1.0,0.0,0.0]
[1779854989859,41.29,75575.28,0.0,-1.0,0.0,0.0]
[1779855000938,41.29,75575.37,0.0,-1.0,0.0,0.0]
[1779855002953,41.29,75567.97,0.0,-1.0,0.0,0.0]
[1779855004967,41.29,75564.17,0.0,-1.0,0.0,0.0]
[1779855010002,41.29,75563.49,0.0,-1.0,0.0,0.0]
[1779855011008,41.29,75570.11,0.0,-1.0,0.0,0.0]
[1779855013024,41.29,75571.75,0.0,-1.0,0.0,0.0]
[1779855018059,41.29,75577.54,0.0,-1.0,0.0,0.0]
[1779855020073,41.29,75578.27,0.0,-1.0,0.0,0.0]
[1779855025110,41.29,75578.65,0.0,-1.0,0.0,0.0]
[1779855029136,41.29,75573.62,0.0,-1.0,0.0,0.0]
[1779855031151,41.29,75575.13,0.0,-1.0,0.0,0.0]
[1779855036184,41.29,75577.33,0.0,-1.0,0.0,0.0]
[1779855041219,41.29,75578.98,0.0,-1.0,0.0,0.0]
[1779855046254,41.29,75579.2,0.0,-1.0,0.0,0.0]
[1779855051290,41.29,75580.09,0.0,-1.0,0.0,0.0]
[1779855056326,41.29,75580.59,0.0,-1.0,0.0,0.0]
[1779855063376,41.29,75580.52,0.0,-1.0,0.0,0.0]
[1779855065387,41.29,75573.61,0.0,-1.0,0.0,0.0]
[1779855072437,41.29,75574.58,0.0,-1.0,0.0,0.0]
[1779855077472,41.29,75574.55,0.0,-1.0,0.0,0.0]
[1779855082508,41.29,75573.44,0.0,-1.0,0.0,0.0]
[1779855087544,41.29,75573.56,0.0,-1.0,0.0,0.0]
[1779855091572,41.29,75574.4,0.0,-1.0,0.0,0.0]
[1779855097615,41.29,75573.55,0.0,-1.0,0.0,0.0]
[1779855102650,41.29,75576.2,0.0,-1.0,0.0,0.0]
[1779855107685,41.29,75577.39,0.0,-1.0,0.0,0.0]
[1779855112720,41.29,75575.26,0.0,-1.0,0.0,0.0]
[1779855117755,41.29,75575.91,0.0,-1.0,0.0,0.0]
[1779855122790,41.29,75575.53,0.0,-1.0,0.0,0.0]
[1779855127824,41.29,75576.1,0.0,-1.0,0.0,0.0]
[1779855132860,41.29,75576.96,0.0,-1.0,0.0,0.0]
[1779855137895,41.29,75578.32,0.0,-1.0,0.0,0.0]
[1779855142930,41.29,75579.02,0.0,-1.0,0.0,0.0]
[1779855150987,41.29,75582.75,0.0,-1.0,0.0,0.0]
[1779855151994,41.29,75583.34,0.0,-1.0,0.0,0.0]
[1779855159047,41.29,75583.6,0.0,-1.0,0.0,0.0]
[1779855164082,41.29,75583.8,0.0,-1.0,0.0,0.0]
[1779855171136,41.29,75583.53,0.0,-1.0,0.0,0.0]
[1779855173153,41.29,75578.32,0.0,-1.0,0.0,0.0]
[1779855178186,41.29,75578.63,0.0,-1.0,0.0,0.0]
[1779855183221,41.29,75578.6,0.0,-1.0,0.0,0.0]
[1779855188256,41.29,75578.75,0.0,-1.0,0.0,0.0]
[1779855193291,41.29,75578.35,0.0,-1.0,0.0,0.0]
[1779855197320,41.29,75573.18,0.0,-1.0,0.0,0.0]
[1779855201348,41.29,75557.24,0.0,-1.0,0.0,0.0]
[1779855202356,41.29,75550.87,0.0,-1.0,0.0,0.0]
[1779855203365,41.29,75550.39,0.0,-1.0,0.0,0.0]
[1779855208396,41.29,75548.69,0.0,-1.0,0.0,0.0]
[1779855211416,41.29,75543.24,0.0,-1.0,0.0,0.0]
[1779855217458,41.29,75540.89,0.0,-1.0,0.0,0.0]
[1779855222493,41.29,75541.16,0.0,-1.0,0.0,0.0]
[1779855227529,41.29,75541.1,0.0,-1.0,0.0,0.0]
[1779855232564,41.29,75540.35,0.0,-1.0,0.0,0.0]
[1779855238606,41.29,75540.69,0.0,-1.0,0.0,0.0]
[1779855243640,41.29,75541.72,0.0,-1.0,0.0,0.0]
[1779855248677,41.29,75534.2,0.0,-1.0,0.0,0.0]
[1779855249685,41.29,75532.24,0.0,-1.0,0.0,0.0]
[1779855254720,41.29,75531.13,0.0,-1.0,0.0,0.0]
[1779855259754,41.29,75529.93,0.0,-1.0,0.0,0.0]
[1779855264790,41.29,75527.97,0.0,-1.0,0.0,0.0]
[1779855268818,41.29,75517.75,0.0,-1.0,0.0,0.0]
[1779855270832,41.29,75510.35,0.0,-1.0,0.0,0.0]
[1779855275867,41.29,75508.55,0.0,-1.0,0.0,0.0]
[1779855280901,41.29,75507.89,0.0,-1.0,0.0,0.0]
[1779855285936,41.29,75507.94,0.0,-1.0,0.0,0.0]
[1779855290972,41.29,75509.42,0.0,-1.0,0.0,0.0]
[1779855296007,41.29,75502.33,0.0,-1.0,0.0,0.0]
[1779855301044,41.29,75502.41,0.0,-1.0,0.0,0.0]
[1779855306079,41.29,75502.64,0.0,-1.0,0.0,0.0]
[1779855311114,41.29,75502.49,0.0,-1.0,0.0,0.0]
[1779855317158,41.29,75503.86,0.0,-1.0,0.0,0.0]
[1779855323197,41.29,75505.1,0.0,-1.0,0.0,0.0]
[1779855328233,41.29,75505.81,0.0,-1.0,0.0,0.0]
[1779855333268,41.29,75505.51,0.0,-1.0,0.0,0.0]
[1779855338302,41.29,75503.79,0.0,-1.0,0.0,0.0]
[1779855343337,41.29,75504.91,0.0,-1.0,0.0,0.0]
[1779855348382,41.29,75503.41,0.0,-1.0,0.0,0.0]
[1779855351404,41.29,75489.13,0.0,-1.0,0.0,0.0]
[1779855352413,41.29,75482.5,0.0,-1.0,0.0,0.0]
[1779855353418,41.29,75483.36,0.0,-1.0,0.0,0.0]
[1779855358463,41.29,75472.91,0.0,-1.0,0.0,0.0]
[1779855359463,41.29,75468.51,0.0,-1.0,0.0,0.0]
[1779855361475,41.29,75467.35,0.0,-1.0,0.0,0.0]
[1779855367327,41.29,75473.89,0.0,-1.0,0.0,0.0]
[1779855369532,41.29,75480.68,0.0,-1.0,0.0,0.0]
[1779855370539,41.29,75489.66,0.0,-1.0,0.0,0.0]
[1779855375574,41.29,75487.04,0.0,-1.0,0.0,0.0]
[1779855380610,41.29,75487.61,0.0,-1.0,0.0,0.0]
[1779855385645,41.29,75481.99,0.0,-1.0,0.0,0.0]
[1779855390680,41.29,75478.89,0.0,-1.0,0.0,0.0]
[1779855391687,41.29,75479.66,0.0,-1.0,0.0,0.0]
[1779855395714,41.29,75486.19,0.0,-1.0,0.0,0.0]
[1779855400750,41.29,75484.91,0.0,-1.0,0.0,0.0]
[1779855403771,41.29,75478.25,0.0,-1.0,0.0,0.0]
[1779855409818,41.29,75477.26,0.0,-1.0,0.0,0.0]
[1779855414848,41.29,75478.68,0.0,-1.0,0.0,0.0]
[1779855419883,41.29,75478.56,0.0,-1.0,0.0,0.0]
[1779855421898,41.29,75472.26,0.0,-1.0,0.0,0.0]
[1779855426932,41.29,75469.51,0.0,-1.0,0.0,0.0]
[1779855432973,41.29,75466.31,0.0,-1.0,0.0,0.0]
[1779855438010,41.29,75465.56,0.0,-1.0,0.0,0.0]
[1779855443044,41.29,75466.37,0.0,-1.0,0.0,0.0]
[1779855448079,41.29,75462.92,0.0,-1.0,0.0,0.0]
[1779855451100,41.29,75464.41,0.0,-1.0,0.0,0.0]
[1779855456135,41.29,75465.54,0.0,-1.0,0.0,0.0]
[1779855460163,41.29,75458.98,0.0,-1.0,0.0,0.0]
[1779855465199,41.29,75459.11,0.0,-1.0,0.0,0.0]
[1779855471241,41.29,75454.71,0.0,-1.0,0.0,0.0]
[1779855476276,41.29,75456.8,0.0,-1.0,0.0,0.0]
[1779855481311,41.29,75454.73,0.0,-1.0,0.0,0.0]
[1779855486346,41.29,75454.14,0.0,-1.0,0.0,0.0]
[1779855489372,41.29,75449.13,0.0,-1.0,0.0,0.0]
[1779855494402,41.29,75448.62,0.0,-1.0,0.0,0.0]
[1779855499437,41.29,75455.9,0.0,-1.0,0.0,0.0]
[1779855504474,41.29,75457.59,0.0,-1.0,0.0,0.0]
[1779855509509,41.29,75455.94,0.0,-1.0,0.0,0.0]
[1779855514544,41.29,75453.42,0.0,-1.0,0.0,0.0]
[1779855519585,41.29,75450.15,0.0,-1.0,0.0,0.0]
[1779855523612,41.29,75444.68,0.0,-1.0,0.0,0.0]
[1779855525448,41.29,75439.56,0.0,-1.0,0.0,0.0]
[1779855529667,41.29,75408.8,0.0,-1.0,0.0,0.0]
[1779855530678,41.29,75405.96,0.0,-1.0,0.0,0.0]
[1779855535708,41.29,75408.43,0.0,-1.0,0.0,0.0]
[1779855540756,41.29,75401.99,0.0,-1.0,0.0,0.0]
[1779855541763,41.29,75397.55,0.0,-1.0,0.0,0.0]
[1779855543770,41.29,75389.14,0.0,-1.0,0.0,0.0]
[1779855548819,41.29,75393.51,0.0,-1.0,0.0,0.0]
[1779855550831,41.29,75388.08,0.0,-1.0,0.0,0.0]
[1779855555866,41.29,75395.88,0.0,-1.0,0.0,0.0]
[1779855558889,41.29,75404.83,0.0,-1.0,0.0,0.0]
[1779855563922,41.29,75409.13,0.0,-1.0,0.0,0.0]
[1779855568957,41.29,75415.01,0.0,-1.0,0.0,0.0]
[1779855573996,41.29,75415.36,0.0,-1.0,0.0,0.0]
[1779855579035,41.29,75412.96,0.0,-1.0,0.0,0.0]
[1779855584069,41.29,75412.99,0.0,-1.0,0.0,0.0]
[1779855589105,41.29,75413.62,0.0,-1.0,0.0,0.0]
[1779855594146,41.29,75410.79,0.0,-1.0,0.0,0.0]
[1779855599178,41.29,75412.46,0.0,-1.0,0.0,0.0]
[1779855604213,41.29,75412.51,0.0,-1.0,0.0,0.0]
[1779855609251,41.29,75416.73,0.0,-1.0,0.0,0.0]
[1779855613284,41.29,75421.53,0.0,-1.0,0.0,0.0]
[1779855618318,41.29,75416.9,0.0,-1.0,0.0,0.0]
[1779855623355,41.29,75417.26,0.0,-1.0,0.0,0.0]
[1779855628389,41.29,75413.71,0.0,-1.0,0.0,0.0]
[1779855635438,41.29,75413.04,0.0,-1.0,0.0,0.0]
[1779855637451,41.29,75404.88,0.0,-1.0,0.0,0.0]
[1779855638470,41.29,75398.84,0.0,-1.0,0.0,0.0]
[1779855639466,41.29,75395.15,0.0,-1.0,0.0,0.0]
[1779855640476,41.29,75389.47,0.0,-1.0,0.0,0.0]
[1779855641483,41.29,75388.3,0.0,-1.0,0.0,0.0]
[1779855646520,41.29,75399.32,0.0,-1.0,0.0,0.0]
[1779855647527,41.29,75404.09,0.0,-1.0,0.0,0.0]
[1779855649541,41.29,75404.92,0.0,-1.0,0.0,0.0]
[1779855654575,41.29,75404.52,0.0,-1.0,0.0,0.0]
[1779855660620,41.29,75405.72,0.0,-1.0,0.0,0.0]
[1779855665656,41.29,75414.51,0.0,-1.0,0.0,0.0]
[1779855666667,41.29,75415.74,0.0,-1.0,0.0,0.0]
[1779855670691,41.29,75409.34,0.0,-1.0,0.0,0.0]
[1779855674719,41.29,75408.96,0.0,-1.0,0.0,0.0]
[1779855677739,41.29,75402.66,0.0,-1.0,0.0,0.0]
[1779855678752,41.29,75397.65,0.0,-1.0,0.0,0.0]
[1779855683783,41.29,75396.25,0.0,-1.0,0.0,0.0]
[1779855686587,41.29,75403.84,0.0,-1.0,0.0,0.0]
[1779855690831,41.29,75408.22,0.0,-1.0,0.0,0.0]
[1779855691837,41.29,75408.91,0.0,-1.0,0.0,0.0]
[1779855696873,41.29,75410.85,0.0,-1.0,0.0,0.0]
[1779855697880,41.29,75410.75,0.0,-1.0,0.0,0.0]
[1779855699895,41.29,75415.98,0.0,-1.0,0.0,0.0]
[1779855703925,41.29,75408.77,0.0,-1.0,0.0,0.0]
[1779855708958,41.29,75405.78,0.0,-1.0,0.0,0.0]
[1779855713993,41.29,75408.84,0.0,-1.0,0.0,0.0]
[1779855719029,41.29,75410.32,0.0,-1.0,0.0,0.0]
[1779855724064,41.29,75411.29,0.0,-1.0,0.0,0.0]
[1779855729098,41.29,75411.34,0.0,-1.0,0.0,0.0]
[1779855734147,41.29,75413.8,0.0,-1.0,0.0,0.0]
[1779855736152,41.29,75406.32,0.0,-1.0,0.0,0.0]
[1779855738169,41.29,75395.25,0.0,-1.0,0.0,0.0]
[1779855743197,41.29,75391.43,0.0,-1.0,0.0,0.0]
[1779855748231,41.29,75393.18,0.0,-1.0,0.0,0.0]
[1779855751253,41.29,75393.97,0.0,-1.0,0.0,0.0]
[1779855756288,41.29,75394.38,0.0,-1.0,0.0,0.0]
[1779855761323,41.29,75392.55,0.0,-1.0,0.0,0.0]
[1779855767365,41.29,75393.43,0.0,-1.0,0.0,0.0]
[1779855773408,41.29,75393.97,0.0,-1.0,0.0,0.0]
[1779855781463,41.29,75394.47,0.0,-1.0,0.0,0.0]
[1779855786497,41.29,75395.45,0.0,-1.0,0.0,0.0]
[1779855789519,41.29,75388.19,0.0,-1.0,0.0,0.0]
[1779855794557,41.29,75385.85,0.0,-1.0,0.0,0.0]
[1779855799589,41.29,75384.55,0.0,-1.0,0.0,0.0]
[1779855804626,41.29,75382.18,0.0,-1.0,0.0,0.0]
[1779855810666,41.29,75381.34,0.0,-1.0,0.0,0.0]
[1779855811673,41.29,75383.55,0.0,-1.0,0.0,0.0]
[1779855816708,41.29,75386.11,0.0,-1.0,0.0,0.0]
[1779855821744,41.29,75387.26,0.0,-1.0,0.0,0.0]
[1779855826779,41.29,75384.55,0.0,-1.0,0.0,0.0]
[1779855832821,41.29,75385.12,0.0,-1.0,0.0,0.0]
[1779855837856,41.29,75384.75,0.0,-1.0,0.0,0.0]
[1779855842892,41.29,75386.14,0.0,-1.0,0.0,0.0]
[1779855847926,41.29,75389.95,0.0,-1.0,0.0,0.0]
[1779855852962,41.29,75392.06,0.0,-1.0,0.0,0.0]
[1779855857998,41.29,75391.56,0.0,-1.0,0.0,0.0]
[1779855865052,41.29,75392.16,0.0,-1.0,0.0,0.0]
[1779855870087,41.29,75397.44,0.0,-1.0,0.0,0.0]
[1779855871094,41.29,75398.52,0.0,-1.0,0.0,0.0]
[1779855872099,41.29,75405.8,0.0,-1.0,0.0,0.0]
[1779855877933,41.29,75406.83,0.0,-1.0,0.0,0.0]
[1779855883177,41.29,75406.3,0.0,-1.0,0.0,0.0]
[1779855888212,41.29,75404.48,0.0,-1.0,0.0,0.0]
[1779855893248,41.29,75403.18,0.0,-1.0,0.0,0.0]
[1779855898281,41.29,75402.03,0.0,-1.0,0.0,0.0]
[1779855903316,41.29,75400.47,0.0,-1.0,0.0,0.0]
[1779855908356,41.29,75398.91,0.0,-1.0,0.0,0.0]
[1779855913387,41.29,75399.74,0.0,-1.0,0.0,0.0]
[1779855918424,41.29,75398.71,0.0,-1.0,0.0,0.0]
[1779855923458,41.29,75399.09,0.0,-1.0,0.0,0.0]
[1779855931513,41.29,75399.45,0.0,-1.0,0.0,0.0]
[1779855936549,41.29,75398.76,0.0,-1.0,0.0,0.0]
[1779855941584,41.29,75398.1,0.0,-1.0,0.0,0.0]
[1779855946619,41.29,75397.55,0.0,-1.0,0.0,0.0]
[1779855952661,41.29,75397.01,0.0,-1.0,0.0,0.0]
[1779855957694,41.29,75396.91,0.0,-1.0,0.0,0.0]
[1779855962730,41.29,75394.22,0.0,-1.0,0.0,0.0]
[1779855968772,41.29,75393.64,0.0,-1.0,0.0,0.0]
[1779855973811,41.29,75393.94,0.0,-1.0,0.0,0.0]
[1779855978847,41.29,75394.35,0.0,-1.0,0.0,0.0]
[1779855984890,41.29,75394.58,0.0,-1.0,0.0,0.0]
[1779855989924,41.29,75395.14,0.0,-1.0,0.0,0.0]
[1779855994964,41.29,75394.29,0.0,-1.0,0.0,0.0]
[1779855999998,41.29,75394.18,0.0,-1.0,0.0,0.0]
[1779856005034,41.29,75394.2,0.0,-1.0,0.0,0.0]
[1779856010073,41.29,75399.03,0.0,-1.0,0.0,0.0]
[1779856015109,41.29,75399.02,0.0,-1.0,0.0,0.0]
[1779856020145,41.29,75397.75,0.0,-1.0,0.0,0.0]
[1779856025178,41.29,75396.13,0.0,-1.0,0.0,0.0]
[1779856030213,41.29,75396.18,0.0,-1.0,0.0,0.0]
[1779856035248,41.29,75388.91,0.0,-1.0,0.0,0.0]
[1779856040284,41.29,75394.39,0.0,-1.0,0.0,0.0]
[1779856045319,41.29,75396.31,0.0,-1.0,0.0,0.0]
[1779856051361,41.29,75399.01,0.0,-1.0,0.0,0.0]
[1779856056395,41.29,75397.92,0.0,-1.0,0.0,0.0]
[1779856062440,41.29,75396.79,0.0,-1.0,0.0,0.0]
[1779856067475,41.29,75395.91,0.0,-1.0,0.0,0.0]
[1779856072510,41.29,75395.84,0.0,-1.0,0.0,0.0]
[1779856079343,41.29,75395.27,0.0,-1.0,0.0,0.0]
[1779856084594,41.29,75398.18,0.0,-1.0,0.0,0.0]
[1779856089630,41.29,75397.65,0.0,-1.0,0.0,0.0]
[1779856094663,41.29,75396.08,0.0,-1.0,0.0,0.0]
[1779856099699,41.29,75396.49,0.0,-1.0,0.0,0.0]
[1779856104735,41.29,75397.9,0.0,-1.0,0.0,0.0]
[1779856109770,41.29,75399.25,0.0,-1.0,0.0,0.0]
[1779856114805,41.29,75399.73,0.0,-1.0,0.0,0.0]
[1779856119841,41.29,75398.22,0.0,-1.0,0.0,0.0]
[1779856124876,41.29,75397.94,0.0,-1.0,0.0,0.0]
[1779856129910,41.29,75401.22,0.0,-1.0,0.0,0.0]
[1779856134945,41.29,75400.14,0.0,-1.0,0.0,0.0]
[1779856140987,41.29,75399.51,0.0,-1.0,0.0,0.0]
[1779856146025,41.29,75397.57,0.0,-1.0,0.0,0.0]
[1779856151060,41.29,75397.25,0.0,-1.0,0.0,0.0]
[1779856156095,41.29,75398.06,0.0,-1.0,0.0,0.0]
[1779856162138,41.29,75397.44,0.0,-1.0,0.0,0.0]
[1779856167172,41.29,75395.31,0.0,-1.0,0.0,0.0]
[1779856171200,41.29,75396.08,0.0,-1.0,0.0,0.0]
[1779856176236,41.29,75397.41,0.0,-1.0,0.0,0.0]
[1779856181271,41.29,75397.58,0.0,-1.0,0.0,0.0]
[1779856186306,41.29,75397.27,0.0,-1.0,0.0,0.0]
[1779856192348,41.29,75397.34,0.0,-1.0,0.0,0.0]
[1779856197384,41.29,75392.45,0.0,-1.0,0.0,0.0]
[1779856202420,41.29,75388.14,0.0,-1.0,0.0,0.0]
[1779856207456,41.29,75384.88,0.0,-1.0,0.0,0.0]
[1779856208461,41.29,75365.85,0.0,-1.0,0.0,0.0]
[1779856210279,41.29,75373.06,0.0,-1.0,0.0,0.0]
[1779856211483,41.29,75389.83,0.0,-1.0,0.0,0.0]
[1779856213496,41.29,75395.22,0.0,-1.0,0.0,0.0]
[1779856215521,41.29,75385.78,0.0,-1.0,0.0,0.0]
[1779856216519,41.29,75376.27,0.0,-1.0,0.0,0.0]
[1779856220548,41.29,75362.61,0.0,-1.0,0.0,0.0]
[1779856223568,41.29,75355.69,0.0,-1.0,0.0,0.0]
[1779856225594,41.29,75326.31,0.0,-1.0,0.0,0.0]
[1779856227617,41.29,75311.24,0.0,-1.0,0.0,0.0]
[1779856228625,41.29,75307.53,0.0,-1.0,0.0,0.0]
[1779856230655,41.29,75292.38,0.0,-1.0,0.0,0.0]
[1779856231657,41.29,75267.83,0.0,-1.0,0.0,0.0]
[1779856232654,41.29,75258.5,0.0,-1.0,0.0,0.0]
[1779856233661,41.29,75257.59,0.0,-1.0,0.0,0.0]
[1779856234682,41.29,75271.25,0.0,-1.0,0.0,0.0]
[1779856236687,41.29,75272.76,0.0,-1.0,0.0,0.0]
[1779856241731,41.29,75290.24,0.0,-1.0,0.0,0.0]
[1779856242729,41.29,75297.07,0.0,-1.0,0.0,0.0]
[1779856243736,41.29,75289.96,0.0,-1.0,0.0,0.0]
[1779856244743,41.29,75288.64,0.0,-1.0,0.0,0.0]
[1779856248771,41.29,75299.41,0.0,-1.0,0.0,0.0]
[1779856252800,41.29,75293.67,0.0,-1.0,0.0,0.0]
[1779856257835,41.29,75290.56,0.0,-1.0,0.0,0.0]
[1779856258841,41.29,75284.54,0.0,-1.0,0.0,0.0]
[1779856259848,41.29,75273.12,0.0,-1.0,0.0,0.0]
[1779856260864,41.29,75263.57,0.0,-1.0,0.0,0.0]
[1779856261864,41.29,75256.24,0.0,-1.0,0.0,0.0]
[1779856262875,41.29,75257.42,0.0,-1.0,0.0,0.0]
[1779856265899,41.29,75252.35,0.0,-1.0,0.0,0.0]
[1779856270931,41.29,75259.34,0.0,-1.0,0.0,0.0]
[1779856271940,41.29,75259.68,0.0,-1.0,0.0,0.0]
[1779856272946,41.29,75248.69,0.0,-1.0,0.0,0.0]
[1779856276979,41.29,75260.42,0.0,-1.0,0.0,0.0]
[1779856278989,41.29,75261.67,0.0,-1.0,0.0,0.0]
[1779856284045,41.29,75259.37,0.0,-1.0,0.0,0.0]
[1779856285052,41.29,75217.93,0.0,-1.0,0.0,0.0]
[1779856286060,41.29,75206.5,0.0,-1.0,0.0,0.0]
[1779856287071,41.29,75214.38,0.0,-1.0,0.0,0.0]
[1779856288078,41.29,75194.97,0.0,-1.0,0.0,0.0]
[1779856289090,41.29,75184.37,0.0,-1.0,0.0,0.0]
[1779856290094,41.29,75192.87,0.0,-1.0,0.0,0.0]
[1779856291100,41.29,75200.42,0.0,-1.0,0.0,0.0]
[1779856296141,41.29,75198.83,0.0,-1.0,0.0,0.0]
[1779856297144,41.29,75206.67,0.0,-1.0,0.0,0.0]
[1779856298159,41.29,75212.72,0.0,-1.0,0.0,0.0]
[1779856299164,41.29,75224.14,0.0,-1.0,0.0,0.0]
[1779856300171,41.29,75238.82,0.0,-1.0,0.0,0.0]
[1779856302187,41.29,75246.33,0.0,-1.0,0.0,0.0]
[1779856303193,41.29,75247.13,0.0,-1.0,0.0,0.0]
[1779856304200,41.29,75239.79,0.0,-1.0,0.0,0.0]
[1779856305207,41.29,75237.15,0.0,-1.0,0.0,0.0]
[1779856306214,41.29,75231.22,0.0,-1.0,0.0,0.0]
[1779856307220,41.29,75216.45,0.0,-1.0,0.0,0.0]
[1779856308228,41.29,75210.29,0.0,-1.0,0.0,0.0]
[1779856309234,41.29,75212.98,0.0,-1.0,0.0,0.0]
[1779856312256,41.29,75222.17,0.0,-1.0,0.0,0.0]
[1779856313263,41.29,75225.87,0.0,-1.0,0.0,0.0]
[1779856315280,41.29,75230.53,0.0,-1.0,0.0,0.0]
[1779856316286,41.29,75233.0,0.0,-1.0,0.0,0.0]
[1779856320312,41.29,75227.39,0.0,-1.0,0.0,0.0]
[1779856322326,41.29,75222.66,0.0,-1.0,0.0,0.0]
[1779856324343,41.29,75211.14,0.0,-1.0,0.0,0.0]
[1779856325348,41.29,75207.43,0.0,-1.0,0.0,0.0]
[1779856327361,41.29,75218.06,0.0,-1.0,0.0,0.0]
[1779856328369,41.29,75227.72,0.0,-1.0,0.0,0.0]
[1779856329376,41.29,75234.85,0.0,-1.0,0.0,0.0]
[1779856330386,41.29,75236.82,0.0,-1.0,0.0,0.0]
[1779856335419,41.29,75239.87,0.0,-1.0,0.0,0.0]
[1779856338440,41.29,75220.01,0.0,-1.0,0.0,0.0]
[1779856339447,41.29,75214.18,0.0,-1.0,0.0,0.0]
[1779856340453,41.29,75206.48,0.0,-1.0,0.0,0.0]
[1779856344483,41.29,75200.94,0.0,-1.0,0.0,0.0]
[1779856347504,41.29,75189.79,0.0,-1.0,0.0,0.0]
[1779856349517,41.29,75184.44,0.0,-1.0,0.0,0.0]
[1779856351531,41.29,75177.07,0.0,-1.0,0.0,0.0]
[1779856356566,41.29,75177.4,0.0,-1.0,0.0,0.0]
[1779856358580,41.29,75183.18,0.0,-1.0,0.0,0.0]
[1779856359589,41.29,75189.25,0.0,-1.0,0.0,0.0]
[1779856364624,41.29,75192.33,0.0,-1.0,0.0,0.0]
[1779856369658,41.29,75191.14,0.0,-1.0,0.0,0.0]
[1779856374693,41.29,75193.71,0.0,-1.0,0.0,0.0]
[1779856379730,41.29,75201.29,0.0,-1.0,0.0,0.0]
[1779856384763,41.29,75202.1,0.0,-1.0,0.0,0.0]
[1779856386783,41.29,75194.2,0.0,-1.0,0.0,0.0]
[1779856388790,41.29,75188.34,0.0,-1.0,0.0,0.0]
[1779856392820,41.29,75182.82,0.0,-1.0,0.0,0.0]
[1779856397853,41.29,75193.88,0.0,-1.0,0.0,0.0]
[1779856398861,41.29,75199.4,0.0,-1.0,0.0,0.0]
[1779856403899,41.29,75195.03,0.0,-1.0,0.0,0.0]
[1779856408934,41.29,75194.84,0.0,-1.0,0.0,0.0]
[1779856413970,41.29,75191.99,0.0,-1.0,0.0,0.0]
[1779856414977,41.29,75200.05,0.0,-1.0,0.0,0.0]
[1779856416991,41.29,75205.87,0.0,-1.0,0.0,0.0]
[1779856417996,41.29,75212.08,0.0,-1.0,0.0,0.0]
[1779856422025,41.29,75205.46,0.0,-1.0,0.0,0.0]
[1779856424039,41.29,75199.26,0.0,-1.0,0.0,0.0]
[1779856429074,41.29,75198.14,0.0,-1.0,0.0,0.0]
[1779856434108,41.29,75200.73,0.0,-1.0,0.0,0.0]
[1779856437130,41.29,75217.76,0.0,-1.0,0.0,0.0]
[1779856442172,41.29,75218.7,0.0,-1.0,0.0,0.0]
[1779856447208,41.29,75217.73,0.0,-1.0,0.0,0.0]
[1779856449221,41.29,75223.83,0.0,-1.0,0.0,0.0]
[1779856454256,41.29,75221.78,0.0,-1.0,0.0,0.0]
[1779856458285,41.29,75225.49,0.0,-1.0,0.0,0.0]
[1779856462312,41.29,75233.82,0.0,-1.0,0.0,0.0]
[1779856467350,41.29,75230.12,0.0,-1.0,0.0,0.0]
[1779856468354,41.29,75226.45,0.0,-1.0,0.0,0.0]
[1779856473391,41.29,75225.65,0.0,-1.0,0.0,0.0]
[1779856478425,41.29,75231.81,0.0,-1.0,0.0,0.0]
[1779856483463,41.29,75235.56,0.0,-1.0,0.0,0.0]
[1779856488498,41.29,75239.29,0.0,-1.0,0.0,0.0]
[1779856490517,41.29,75232.93,0.0,-1.0,0.0,0.0]
[1779856491516,41.29,75230.01,0.0,-1.0,0.0,0.0]
[1779856496553,41.29,75233.61,0.0,-1.0,0.0,0.0]
[1779856498566,41.29,75228.07,0.0,-1.0,0.0,0.0]
[1779856501587,41.29,75226.48,0.0,-1.0,0.0,0.0]
[1779856506620,41.29,75230.4,0.0,-1.0,0.0,0.0]
[1779856511657,41.29,75231.1,0.0,-1.0,0.0,0.0]
[1779856516691,41.29,75231.64,0.0,-1.0,0.0,0.0]
[1779856521727,41.29,75231.1,0.0,-1.0,0.0,0.0]
[1779856526762,41.29,75233.53,0.0,-1.0,0.0,0.0]
[1779856529782,41.29,75228.17,0.0,-1.0,0.0,0.0]
[1779856533811,41.29,75222.82,0.0,-1.0,0.0,0.0]
[1779856536832,41.29,75212.58,0.0,-1.0,0.0,0.0]
[1779856539854,41.29,75207.38,0.0,-1.0,0.0,0.0]
[1779856544887,41.29,75208.87,0.0,-1.0,0.0,0.0]
[1779856549923,41.29,75209.94,0.0,-1.0,0.0,0.0]
[1779856554959,41.29,75212.61,0.0,-1.0,0.0,0.0]
[1779856557979,41.29,75219.93,0.0,-1.0,0.0,0.0]
[1779856563014,41.29,75220.58,0.0,-1.0,0.0,0.0]
[1779856568050,41.29,75219.79,0.0,-1.0,0.0,0.0]
[1779856573084,41.29,75215.97,0.0,-1.0,0.0,0.0]
[1779856575099,41.29,75210.52,0.0,-1.0,0.0,0.0]
[1779856580138,41.29,75211.26,0.0,-1.0,0.0,0.0]
[1779856585173,41.29,75211.68,0.0,-1.0,0.0,0.0]
[1779856590208,41.29,75204.86,0.0,-1.0,0.0,0.0]
[1779856595242,41.29,75202.82,0.0,-1.0,0.0,0.0]
[1779856600277,41.29,75205.04,0.0,-1.0,0.0,0.0]
[1779856605313,41.29,75206.84,0.0,-1.0,0.0,0.0]
[1779856610348,41.29,75210.19,0.0,-1.0,0.0,0.0]
[1779856615385,41.29,75209.41,0.0,-1.0,0.0,0.0]
[1779856620418,41.29,75209.55,0.0,-1.0,0.0,0.0]
[1779856625452,41.29,75210.32,0.0,-1.0,0.0,0.0]
[1779856630488,41.29,75211.59,0.0,-1.0,0.0,0.0]
[1779856635523,41.29,75214.63,0.0,-1.0,0.0,0.0]
[1779856640558,41.29,75220.04,0.0,-1.0,0.0,0.0]
[1779856641565,41.29,75221.34,0.0,-1.0,0.0,0.0]
[1779856646599,41.29,75224.97,0.0,-1.0,0.0,0.0]
[1779856650629,41.29,75228.29,0.0,-1.0,0.0,0.0]
[1779856653651,41.29,75229.95,0.0,-1.0,0.0,0.0]
[1779856658684,41.29,75226.66,0.0,-1.0,0.0,0.0]
[1779856663719,41.29,75225.12,0.0,-1.0,0.0,0.0]
[1779856668756,41.29,75224.44,0.0,-1.0,0.0,0.0]
[1779856673792,41.29,75224.46,0.0,-1.0,0.0,0.0]
[1779856678831,41.29,75219.38,0.0,-1.0,0.0,0.0]
[1779856683861,41.29,75218.12,0.0,-1.0,0.0,0.0]
[1779856685876,41.29,75212.78,0.0,-1.0,0.0,0.0]
[1779856686882,41.29,75211.75,0.0,-1.0,0.0,0.0]
[1779856691917,41.29,75212.91,0.0,-1.0,0.0,0.0]
[1779856696954,41.29,75214.66,0.0,-1.0,0.0,0.0]
[1779856701988,41.29,75215.68,0.0,-1.0,0.0,0.0]
[1779856707023,41.29,75215.52,0.0,-1.0,0.0,0.0]
[1779856712058,41.29,75215.08,0.0,-1.0,0.0,0.0]
[1779856717093,41.29,75215.77,0.0,-1.0,0.0,0.0]
[1779856722128,41.29,75214.9,0.0,-1.0,0.0,0.0]
[1779856727165,41.29,75215.98,0.0,-1.0,0.0,0.0]
[1779856732204,41.29,75216.26,0.0,-1.0,0.0,0.0]
[1779856736227,41.29,75221.86,0.0,-1.0,0.0,0.0]
[1779856741265,41.29,75221.37,0.0,-1.0,0.0,0.0]
[1779856746298,41.29,75220.99,0.0,-1.0,0.0,0.0]
[1779856751334,41.29,75224.96,0.0,-1.0,0.0,0.0]
[1779856752340,41.29,75230.82,0.0,-1.0,0.0,0.0]
[1779856756369,41.29,75236.62,0.0,-1.0,0.0,0.0]
[1779856761405,41.29,75242.28,0.0,-1.0,0.0,0.0]
[1779856763419,41.29,75247.76,0.0,-1.0,0.0,0.0]
[1779856766439,41.29,75253.64,0.0,-1.0,0.0,0.0]
[1779856767448,41.29,75248.64,0.0,-1.0,0.0,0.0]
[1779856768453,41.29,75243.47,0.0,-1.0,0.0,0.0]
[1779856772481,41.29,75239.65,0.0,-1.0,0.0,0.0]
[1779856777518,41.29,75234.79,0.0,-1.0,0.0,0.0]
[1779856782552,41.29,75236.3,0.0,-1.0,0.0,0.0]
[1779856787587,41.29,75238.99,0.0,-1.0,0.0,0.0]
[1779856792622,41.29,75240.46,0.0,-1.0,0.0,0.0]
[1779856797658,41.29,75242.15,0.0,-1.0,0.0,0.0]
[1779856800678,41.29,75247.98,0.0,-1.0,0.0,0.0]
[1779856805713,41.29,75250.05,0.0,-1.0,0.0,0.0]
[1779856809740,41.29,75255.15,0.0,-1.0,0.0,0.0]
[1779856814781,41.29,75254.73,0.0,-1.0,0.0,0.0]
[1779856820827,41.29,75251.37,0.0,-1.0,0.0,0.0]
[1779856825858,41.29,75251.64,0.0,-1.0,0.0,0.0]
[1779856830894,41.29,75251.44,0.0,-1.0,0.0,0.0]
[1779856831901,41.29,75252.31,0.0,-1.0,0.0,0.0]
[1779856836939,41.29,75251.82,0.0,-1.0,0.0,0.0]
[1779856841975,41.29,75252.72,0.0,-1.0,0.0,0.0]
[1779856846003,41.29,75244.9,0.0,-1.0,0.0,0.0]
[1779856851039,41.29,75245.88,0.0,-1.0,0.0,0.0]
[1779856854060,41.29,75250.89,0.0,-1.0,0.0,0.0]
[1779856856073,41.29,75251.92,0.0,-1.0,0.0,0.0]
[1779856861108,41.29,75254.3,0.0,-1.0,0.0,0.0]
[1779856866163,41.29,75253.66,0.0,-1.0,0.0,0.0]
[1779856871198,41.29,75253.73,0.0,-1.0,0.0,0.0]
[1779856876232,41.29,75254.34,0.0,-1.0,0.0,0.0]
[1779856880266,41.29,75235.2,0.0,-1.0,0.0,0.0]
[1779856881270,41.29,75227.57,0.0,-1.0,0.0,0.0]
[1779856882281,41.29,75226.41,0.0,-1.0,0.0,0.0]
[1779856887316,41.29,75227.26,0.0,-1.0,0.0,0.0]
[1779856888322,41.29,75220.19,0.0,-1.0,0.0,0.0]
[1779856889332,41.29,75214.03,0.0,-1.0,0.0,0.0]
[1779856894367,41.29,75211.15,0.0,-1.0,0.0,0.0]
[1779856899402,41.29,75208.35,0.0,-1.0,0.0,0.0]
[1779856904437,41.29,75207.87,0.0,-1.0,0.0,0.0]
[1779856909475,41.29,75203.99,0.0,-1.0,0.0,0.0]
[1779856914509,41.29,75203.15,0.0,-1.0,0.0,0.0]
[1779856919546,41.29,75199.59,0.0,-1.0,0.0,0.0]
[1779856923574,41.29,75193.5,0.0,-1.0,0.0,0.0]
[1779856928608,41.29,75189.81,0.0,-1.0,0.0,0.0]
[1779856933643,41.29,75186.24,0.0,-1.0,0.0,0.0]
[1779856938677,41.29,75185.56,0.0,-1.0,0.0,0.0]
[1779856943713,41.29,75184.11,0.0,-1.0,0.0,0.0]
[1779856948748,41.29,75179.04,0.0,-1.0,0.0,0.0]
[1779856951769,41.29,75180.5,0.0,-1.0,0.0,0.0]
[1779856957811,41.29,75181.28,0.0,-1.0,0.0,0.0]
[1779856960831,41.29,75186.34,0.0,-1.0,0.0,0.0]
[1779856965866,41.29,75187.59,0.0,-1.0,0.0,0.0]
[1779856970902,41.29,75190.39,0.0,-1.0,0.0,0.0]
[1779856975937,41.29,75192.46,0.0,-1.0,0.0,0.0]
[1779856980973,41.29,75192.85,0.0,-1.0,0.0,0.0]
[1779856986007,41.29,75193.64,0.0,-1.0,0.0,0.0]
[1779856991042,41.29,75195.01,0.0,-1.0,0.0,0.0]
[1779856996077,41.29,75198.36,0.0,-1.0,0.0,0.0]
[1779857001112,41.29,75196.96,0.0,-1.0,0.0,0.0]
[1779857006113,41.29,75198.01,0.0,-1.0,0.0,0.0]
[1779857011181,41.29,75198.09,0.0,-1.0,0.0,0.0]
[1779857016182,41.29,75197.69,0.0,-1.0,0.0,0.0]
[1779857021252,41.29,75197.53,0.0,-1.0,0.0,0.0]
[1779857026289,41.29,75197.36,0.0,-1.0,0.0,0.0]
[1779857031321,41.29,75197.22,0.0,-1.0,0.0,0.0]
[1779857036357,41.29,75198.94,0.0,-1.0,0.0,0.0]
[1779857041391,41.29,75200.51,0.0,-1.0,0.0,0.0]
[1779857046427,41.29,75201.53,0.0,-1.0,0.0,0.0]
[1779857051461,41.29,75201.95,0.0,-1.0,0.0,0.0]
[1779857056499,41.29,75205.32,0.0,-1.0,0.0,0.0]
[1779857058513,41.29,75210.84,0.0,-1.0,0.0,0.0]
[1779857066532,41.29,75211.08,0.0,-1.0,0.0,0.0]
[1779857071603,41.29,75209.17,0.0,-1.0,0.0,0.0]
[1779857073622,41.29,75214.04,0.0,-1.0,0.0,0.0]
[1779857078654,41.29,75213.15,0.0,-1.0,0.0,0.0]
[1779857083690,41.29,75210.9,0.0,-1.0,0.0,0.0]
[1779857092753,41.29,75210.78,0.0,-1.0,0.0,0.0]
[1779857097789,41.29,75214.06,0.0,-1.0,0.0,0.0]
[1779857100811,41.29,75221.75,0.0,-1.0,0.0,0.0]
[1779857102825,41.29,75227.51,0.0,-1.0,0.0,0.0]
[1779857105845,41.29,75235.14,0.0,-1.0,0.0,0.0]
[1779857109874,41.29,75246.19,0.0,-1.0,0.0,0.0]
[1779857113901,41.29,75255.07,0.0,-1.0,0.0,0.0]
[1779857116928,41.29,75270.64,0.0,-1.0,0.0,0.0]
[1779857118937,41.29,75285.79,0.0,-1.0,0.0,0.0]
[1779857120951,41.29,75294.71,0.0,-1.0,0.0,0.0]
[1779857122965,41.29,75301.13,0.0,-1.0,0.0,0.0]
[1779857128005,41.29,75305.23,0.0,-1.0,0.0,0.0]
[1779857133037,41.29,75302.44,0.0,-1.0,0.0,0.0]
[1779857137066,41.29,75307.53,0.0,-1.0,0.0,0.0]
[1779857142101,41.29,75313.39,0.0,-1.0,0.0,0.0]
[1779857144115,41.29,75320.54,0.0,-1.0,0.0,0.0]
[1779857149150,41.29,75316.79,0.0,-1.0,0.0,0.0]
[1779857150159,41.29,75319.45,0.0,-1.0,0.0,0.0]
[1779857153179,41.29,75322.63,0.0,-1.0,0.0,0.0]
[1779857155193,41.29,75332.81,0.0,-1.0,0.0,0.0]
[1779857156200,41.29,75336.93,0.0,-1.0,0.0,0.0]
[1779857161236,41.29,75337.43,0.0,-1.0,0.0,0.0]
[1779857162243,41.29,75331.02,0.0,-1.0,0.0,0.0]
[1779857163250,41.29,75330.27,0.0,-1.0,0.0,0.0]
[1779857166271,41.29,75336.6,0.0,-1.0,0.0,0.0]
[1779857171306,41.29,75338.74,0.0,-1.0,0.0,0.0]
[1779857176342,41.29,75337.11,0.0,-1.0,0.0,0.0]
[1779857181376,41.29,75342.2,0.0,-1.0,0.0,0.0]
[1779857186410,41.29,75347.85,0.0,-1.0,0.0,0.0]
[1779857189432,41.29,75352.36,0.0,-1.0,0.0,0.0]
[1779857191447,41.29,75354.99,0.0,-1.0,0.0,0.0]
[1779857196481,41.29,75352.42,0.0,-1.0,0.0,0.0]
[1779857201516,41.29,75353.27,0.0,-1.0,0.0,0.0]
[1779857204537,41.29,75347.83,0.0,-1.0,0.0,0.0]
[1779857205543,41.29,75345.75,0.0,-1.0,0.0,0.0]
[1779857210578,41.29,75345.04,0.0,-1.0,0.0,0.0]
[1779857215615,41.29,75346.62,0.0,-1.0,0.0,0.0]
[1779857220650,41.29,75346.29,0.0,-1.0,0.0,0.0]
[1779857225685,41.29,75347.02,0.0,-1.0,0.0,0.0]
[1779857230720,41.29,75348.07,0.0,-1.0,0.0,0.0]
[1779857235755,41.29,75350.79,0.0,-1.0,0.0,0.0]
[1779857240790,41.29,75349.78,0.0,-1.0,0.0,0.0]
[1779857245826,41.29,75349.68,0.0,-1.0,0.0,0.0]
[1779857250859,41.29,75348.84,0.0,-1.0,0.0,0.0]
[1779857251866,41.29,75349.37,0.0,-1.0,0.0,0.0]
[1779857256902,41.29,75348.85,0.0,-1.0,0.0,0.0]
[1779857261936,41.29,75349.83,0.0,-1.0,0.0,0.0]
[1779857266971,41.29,75348.23,0.0,-1.0,0.0,0.0]
[1779857272010,41.29,75350.54,0.0,-1.0,0.0,0.0]
[1779857277041,41.29,75353.39,0.0,-1.0,0.0,0.0]
[1779857281071,41.29,75359.89,0.0,-1.0,0.0,0.0]
[1779857286076,41.29,75363.93,0.0,-1.0,0.0,0.0]
[1779857291139,41.29,75366.37,0.0,-1.0,0.0,0.0]
[1779857296175,41.29,75370.23,0.0,-1.0,0.0,0.0]
[1779857303224,41.29,75369.76,0.0,-1.0,0.0,0.0]
[1779857308259,41.29,75367.57,0.0,-1.0,0.0,0.0]
[1779857312287,41.29,75362.48,0.0,-1.0,0.0,0.0]
[1779857314301,41.29,75354.32,0.0,-1.0,0.0,0.0]
[1779857315309,41.29,75351.45,0.0,-1.0,0.0,0.0]
[1779857320345,41.29,75352.8,0.0,-1.0,0.0,0.0]
[1779857325384,41.29,75351.45,0.0,-1.0,0.0,0.0]
[1779857330417,41.29,75351.65,0.0,-1.0,0.0,0.0]
[1779857336458,41.29,75351.44,0.0,-1.0,0.0,0.0]
[1779857341493,41.29,75352.33,0.0,-1.0,0.0,0.0]
[1779857346530,41.29,75351.67,0.0,-1.0,0.0,0.0]
[1779857351564,41.29,75358.01,0.0,-1.0,0.0,0.0]
[1779857356599,41.29,75358.21,0.0,-1.0,0.0,0.0]
[1779857358613,41.29,75365.85,0.0,-1.0,0.0,0.0]
[1779857363648,41.29,75366.19,0.0,-1.0,0.0,0.0]
[1779857365662,41.29,75371.21,0.0,-1.0,0.0,0.0]
[1779857368682,41.29,75378.04,0.0,-1.0,0.0,0.0]
[1779857369690,41.29,75378.87,0.0,-1.0,0.0,0.0]
[1779857371704,41.29,75380.96,0.0,-1.0,0.0,0.0]
[1779857376709,41.29,75382.93,0.0,-1.0,0.0,0.0]
[1779857381777,41.29,75384.2,0.0,-1.0,0.0,0.0]
[1779857386818,41.29,75386.97,0.0,-1.0,0.0,0.0]
[1779857391845,41.29,75388.67,0.0,-1.0,0.0,0.0]
[1779857396853,41.29,75393.5,0.0,-1.0,0.0,0.0]
[1779857401915,41.29,75397.12,0.0,-1.0,0.0,0.0]
[1779857406951,41.29,75392.87,0.0,-1.0,0.0,0.0]
[1779857408965,41.29,75386.99,0.0,-1.0,0.0,0.0]
[1779857413999,41.29,75388.07,0.0,-1.0,0.0,0.0]
[1779857416014,41.29,75393.7,0.0,-1.0,0.0,0.0]
[1779857422055,41.29,75394.56,0.0,-1.0,0.0,0.0]
[1779857427063,41.29,75392.42,0.0,-1.0,0.0,0.0]
[1779857432128,41.29,75392.34,0.0,-1.0,0.0,0.0]
[1779857436156,41.29,75398.59,0.0,-1.0,0.0,0.0]
[1779857441192,41.29,75400.51,0.0,-1.0,0.0,0.0]
[1779857446228,41.29,75400.62,0.0,-1.0,0.0,0.0]
[1779857451263,41.29,75404.85,0.0,-1.0,0.0,0.0]
[1779857455291,41.29,75411.83,0.0,-1.0,0.0,0.0]
[1779857460326,41.29,75419.22,0.0,-1.0,0.0,0.0]
[1779857462340,41.29,75424.64,0.0,-1.0,0.0,0.0]
[1779857463346,41.29,75431.09,0.0,-1.0,0.0,0.0]
[1779857465360,41.29,75435.63,0.0,-1.0,0.0,0.0]
[1779857469389,41.29,75443.15,0.0,-1.0,0.0,0.0]
[1779857474424,41.29,75443.93,0.0,-1.0,0.0,0.0]
[1779857478456,41.29,75451.83,0.0,-1.0,0.0,0.0]
[1779857480470,41.29,75458.55,0.0,-1.0,0.0,0.0]
[1779857482482,41.29,75466.17,0.0,-1.0,0.0,0.0]
[1779857483491,41.29,75466.24,0.0,-1.0,0.0,0.0]
[1779857488525,41.29,75468.8,0.0,-1.0,0.0,0.0]
[1779857491546,41.29,75463.18,0.0,-1.0,0.0,0.0]
[1779857496581,41.29,75464.85,0.0,-1.0,0.0,0.0]
[1779857501616,41.29,75466.68,0.0,-1.0,0.0,0.0]
[1779857506651,41.29,75462.88,0.0,-1.0,0.0,0.0]
[1779857511686,41.29,75459.84,0.0,-1.0,0.0,0.0]
[1779857515713,41.29,75467.06,0.0,-1.0,0.0,0.0]
[1779857518735,41.29,75467.33,0.0,-1.0,0.0,0.0]
[1779857523770,41.29,75466.16,0.0,-1.0,0.0,0.0]
[1779857528812,41.29,75463.97,0.0,-1.0,0.0,0.0]
[1779857533847,41.29,75467.2,0.0,-1.0,0.0,0.0]
[1779857538882,41.29,75465.09,0.0,-1.0,0.0,0.0]
[1779857543917,41.29,75465.23,0.0,-1.0,0.0,0.0]
[1779857548956,41.29,75460.66,0.0,-1.0,0.0,0.0]
[1779857553987,41.29,75459.75,0.0,-1.0,0.0,0.0]
[1779857559021,41.29,75462.08,0.0,-1.0,0.0,0.0]
[1779857564058,41.29,75463.93,0.0,-1.0,0.0,0.0]
[1779857569092,41.29,75463.41,0.0,-1.0,0.0,0.0]
[1779857574128,41.29,75453.84,0.0,-1.0,0.0,0.0]
[1779857575135,41.29,75438.45,0.0,-1.0,0.0,0.0]
[1779857580175,41.29,75438.91,0.0,-1.0,0.0,0.0]
[1779857583192,41.29,75445.28,0.0,-1.0,0.0,0.0]
[1779857588230,41.29,75440.95,0.0,-1.0,0.0,0.0]
[1779857593265,41.29,75442.42,0.0,-1.0,0.0,0.0]
[1779857598300,41.29,75439.52,0.0,-1.0,0.0,0.0]
[1779857603334,41.29,75442.44,0.0,-1.0,0.0,0.0]
[1779857608373,41.29,75445.7,0.0,-1.0,0.0,0.0]
[1779857613408,41.29,75444.93,0.0,-1.0,0.0,0.0]
[1779857616431,41.29,75451.43,0.0,-1.0,0.0,0.0]
[1779857621469,41.29,75450.52,0.0,-1.0,0.0,0.0]
[1779857623481,41.29,75456.3,0.0,-1.0,0.0,0.0]
[1779857628517,41.29,75451.43,0.0,-1.0,0.0,0.0]
[1779857633551,41.29,75446.81,0.0,-1.0,0.0,0.0]
[1779857638587,41.29,75446.85,0.0,-1.0,0.0,0.0]
[1779857643623,41.29,75449.41,0.0,-1.0,0.0,0.0]
[1779857646646,41.29,75456.0,0.0,-1.0,0.0,0.0]
[1779857647656,41.29,75457.18,0.0,-1.0,0.0,0.0]
[1779857652688,41.29,75458.99,0.0,-1.0,0.0,0.0]
[1779857657723,41.29,75468.0,0.0,-1.0,0.0,0.0]
[1779857658731,41.29,75471.54,0.0,-1.0,0.0,0.0]
[1779857660745,41.29,75473.95,0.0,-1.0,0.0,0.0]
[1779857665782,41.29,75475.79,0.0,-1.0,0.0,0.0]
[1779857670816,41.29,75478.43,0.0,-1.0,0.0,0.0]
[1779857671822,41.29,75478.68,0.0,-1.0,0.0,0.0]
[1779857676857,41.29,75474.65,0.0,-1.0,0.0,0.0]
[1779857682899,41.29,75474.54,0.0,-1.0,0.0,0.0]
[1779857687932,41.29,75479.13,0.0,-1.0,0.0,0.0]
[1779857692969,41.29,75481.29,0.0,-1.0,0.0,0.0]
[1779857698004,41.29,75477.27,0.0,-1.0,0.0,0.0]
[1779857703040,41.29,75473.68,0.0,-1.0,0.0,0.0]
[1779857705055,41.29,75466.31,0.0,-1.0,0.0,0.0]
[1779857707068,41.29,75462.45,0.0,-1.0,0.0,0.0]
[1779857712104,41.29,75459.95,0.0,-1.0,0.0,0.0]
[1779857717137,41.29,75459.45,0.0,-1.0,0.0,0.0]
[1779857722173,41.29,75459.0,0.0,-1.0,0.0,0.0]
[1779857727208,41.29,75461.26,0.0,-1.0,0.0,0.0]
[1779857732243,41.29,75459.47,0.0,-1.0,0.0,0.0]
[1779857737277,41.29,75456.91,0.0,-1.0,0.0,0.0]
[1779857742313,41.29,75456.29,0.0,-1.0,0.0,0.0]
[1779857747347,41.29,75453.96,0.0,-1.0,0.0,0.0]
[1779857751377,41.29,75459.61,0.0,-1.0,0.0,0.0]
[1779857756412,41.29,75461.28,0.0,-1.0,0.0,0.0]
[1779857761448,41.29,75465.07,0.0,-1.0,0.0,0.0]
[1779857766483,41.29,75469.5,0.0,-1.0,0.0,0.0]
[1779857771517,41.29,75471.17,0.0,-1.0,0.0,0.0]
[1779857776554,41.29,75472.28,0.0,-1.0,0.0,0.0]
[1779857781589,41.29,75468.95,0.0,-1.0,0.0,0.0]
[1779857786624,41.29,75469.65,0.0,-1.0,0.0,0.0]
[1779857791658,41.29,75470.29,0.0,-1.0,0.0,0.0]
[1779857796695,41.29,75470.35,0.0,-1.0,0.0,0.0]
[1779857803746,41.29,75467.83,0.0,-1.0,0.0,0.0]
[1779857804751,41.29,75462.04,0.0,-1.0,0.0,0.0]
[1779857805761,41.29,75461.72,0.0,-1.0,0.0,0.0]
[1779857810792,41.29,75463.07,0.0,-1.0,0.0,0.0]
[1779857815827,41.29,75463.19,0.0,-1.0,0.0,0.0]
[1779857821868,41.29,75464.05,0.0,-1.0,0.0,0.0]
[1779857826904,41.29,75463.01,0.0,-1.0,0.0,0.0]
[1779857831940,41.29,75461.16,0.0,-1.0,0.0,0.0]
[1779857836974,41.29,75461.24,0.0,-1.0,0.0,0.0]
[1779857842009,41.29,75461.29,0.0,-1.0,0.0,0.0]
[1779857847044,41.29,75461.26,0.0,-1.0,0.0,0.0]
[1779857851072,41.29,75461.8,0.0,-1.0,0.0,0.0]
[1779857855100,41.29,75455.03,0.0,-1.0,0.0,0.0]
[1779857856107,41.29,75454.66,0.0,-1.0,0.0,0.0]
[1779857862149,41.29,75456.55,0.0,-1.0,0.0,0.0]
[1779857867184,41.29,75456.86,0.0,-1.0,0.0,0.0]
[1779857872218,41.29,75455.53,0.0,-1.0,0.0,0.0]
[1779857877253,41.29,75455.48,0.0,-1.0,0.0,0.0]
[1779857882289,41.29,75456.19,0.0,-1.0,0.0,0.0]
[1779857889338,41.29,75457.71,0.0,-1.0,0.0,0.0]
[1779857895380,41.29,75458.94,0.0,-1.0,0.0,0.0]
[1779857900386,41.29,75460.16,0.0,-1.0,0.0,0.0]
[1779857905450,41.29,75461.04,0.0,-1.0,0.0,0.0]
[1779857910456,41.29,75463.27,0.0,-1.0,0.0,0.0]
[1779857913508,41.29,75463.35,0.0,-1.0,0.0,0.0]
[1779857918543,41.29,75464.43,0.0,-1.0,0.0,0.0]
[1779857923578,41.29,75463.83,0.0,-1.0,0.0,0.0]
[1779857928614,41.29,75463.88,0.0,-1.0,0.0,0.0]
[1779857933647,41.29,75464.18,0.0,-1.0,0.0,0.0]
[1779857938684,41.29,75464.55,0.0,-1.0,0.0,0.0]
[1779857942711,41.29,75472.35,0.0,-1.0,0.0,0.0]
[1779857945733,41.29,75477.68,0.0,-1.0,0.0,0.0]
[1779857950767,41.29,75480.39,0.0,-1.0,0.0,0.0]
[1779857956810,41.29,75479.49,0.0,-1.0,0.0,0.0]
[1779857961845,41.29,75479.06,0.0,-1.0,0.0,0.0]
[1779857966880,41.29,75478.22,0.0,-1.0,0.0,0.0]
[1779857969901,41.29,75472.46,0.0,-1.0,0.0,0.0]
[1779857970908,41.29,75464.9,0.0,-1.0,0.0,0.0]
[1779857971916,41.29,75463.61,0.0,-1.0,0.0,0.0]
[1779857976951,41.29,75459.31,0.0,-1.0,0.0,0.0]
[1779857981987,41.29,75457.16,0.0,-1.0,0.0,0.0]
[1779857991050,41.29,75456.8,0.0,-1.0,0.0,0.0]
[1779857996084,41.29,75453.37,0.0,-1.0,0.0,0.0]
[1779858001123,41.29,75453.42,0.0,-1.0,0.0,0.0]
[1779858006155,41.29,75453.0,0.0,-1.0,0.0,0.0]
[1779858011190,41.29,75454.66,0.0,-1.0,0.0,0.0]
[1779858016225,41.29,75455.38,0.0,-1.0,0.0,0.0]
[1779858021262,41.29,75462.42,0.0,-1.0,0.0,0.0]
[1779858022268,41.29,75467.58,0.0,-1.0,0.0,0.0]
[1779858024282,41.29,75469.85,0.0,-1.0,0.0,0.0]
[1779858028310,41.29,75475.11,0.0,-1.0,0.0,0.0]
[1779858030324,41.29,75481.08,0.0,-1.0,0.0,0.0]
[1779858031331,41.29,75482.25,0.0,-1.0,0.0,0.0]
[1779858033345,41.29,75488.71,0.0,-1.0,0.0,0.0]
[1779858038379,41.29,75486.04,0.0,-1.0,0.0,0.0]
[1779858043416,41.29,75490.85,0.0,-1.0,0.0,0.0]
[1779858045428,41.29,75488.43,0.0,-1.0,0.0,0.0]
[1779858049456,41.29,75484.31,0.0,-1.0,0.0,0.0]
[1779858054492,41.29,75480.06,0.0,-1.0,0.0,0.0]
[1779858059527,41.29,75479.47,0.0,-1.0,0.0,0.0]
[1779858063555,41.29,75473.81,0.0,-1.0,0.0,0.0]
[1779858068590,41.29,75466.67,0.0,-1.0,0.0,0.0]
[1779858073626,41.29,75463.97,0.0,-1.0,0.0,0.0]
[1779858078662,41.29,75463.28,0.0,-1.0,0.0,0.0]
[1779858080676,41.29,75471.65,0.0,-1.0,0.0,0.0]
[1779858086719,41.29,75474.81,0.0,-1.0,0.0,0.0]
[1779858088736,41.29,75469.42,0.0,-1.0,0.0,0.0]
[1779858092765,41.29,75471.24,0.0,-1.0,0.0,0.0]
[1779858097800,41.29,75474.04,0.0,-1.0,0.0,0.0]
[1779858102834,41.29,75473.9,0.0,-1.0,0.0,0.0]
[1779858107870,41.29,75471.63,0.0,-1.0,0.0,0.0]
[1779858112904,41.29,75473.01,0.0,-1.0,0.0,0.0]
[1779858117940,41.29,75474.44,0.0,-1.0,0.0,0.0]
[1779858122976,41.29,75475.4,0.0,-1.0,0.0,0.0]
[1779858127003,41.29,75481.59,0.0,-1.0,0.0,0.0]
[1779858132040,41.29,75483.85,0.0,-1.0,0.0,0.0]
[1779858135072,41.29,75495.31,0.0,-1.0,0.0,0.0]
[1779858136078,41.29,75502.96,0.0,-1.0,0.0,0.0]
[1779858142124,41.29,75502.86,0.0,-1.0,0.0,0.0]
[1779858147155,41.29,75504.38,0.0,-1.0,0.0,0.0]
[1779858151184,41.29,75509.74,0.0,-1.0,0.0,0.0]
[1779858153198,41.29,75512.97,0.0,-1.0,0.0,0.0]
[1779858156219,41.29,75507.27,0.0,-1.0,0.0,0.0]
[1779858161254,41.29,75509.5,0.0,-1.0,0.0,0.0]
[1779858166290,41.29,75510.94,0.0,-1.0,0.0,0.0]
[1779858172331,41.29,75510.96,0.0,-1.0,0.0,0.0]
[1779858177365,41.29,75512.43,0.0,-1.0,0.0,0.0]
[1779858182404,41.29,75510.66,0.0,-1.0,0.0,0.0]
[1779858184417,41.29,75495.36,0.0,-1.0,0.0,0.0]
[1779858185423,41.29,75492.75,0.0,-1.0,0.0,0.0]
[1779858190459,41.29,75494.73,0.0,-1.0,0.0,0.0]
[1779858192478,41.29,75488.48,0.0,-1.0,0.0,0.0]
[1779858194487,41.29,75484.11,0.0,-1.0,0.0,0.0]
[1779858199521,41.29,75483.98,0.0,-1.0,0.0,0.0]
[1779858200529,41.29,75491.12,0.0,-1.0,0.0,0.0]
[1779858205564,41.29,75490.09,0.0,-1.0,0.0,0.0]
[1779858207579,41.29,75495.24,0.0,-1.0,0.0,0.0]
[1779858212619,41.29,75495.19,0.0,-1.0,0.0,0.0]
[1779858217649,41.29,75493.66,0.0,-1.0,0.0,0.0]
[1779858222689,41.29,75496.94,0.0,-1.0,0.0,0.0]
[1779858227719,41.29,75496.86,0.0,-1.0,0.0,0.0]
[1779858232761,41.29,75494.59,0.0,-1.0,0.0,0.0]
[1779858237788,41.29,75496.51,0.0,-1.0,0.0,0.0]
[1779858242833,41.29,75498.44,0.0,-1.0,0.0,0.0]
[1779858247860,41.29,75506.97,0.0,-1.0,0.0,0.0]
[1779858248867,41.29,75506.97,0.0,-1.0,0.0,0.0]
[1779858250881,41.29,75511.67,0.0,-1.0,0.0,0.0]
[1779858255914,41.29,75513.68,0.0,-1.0,0.0,0.0]
[1779858260957,41.29,75514.5,0.0,-1.0,0.0,0.0]
[1779858265990,41.29,75513.48,0.0,-1.0,0.0,0.0]
[1779858271026,41.29,75513.44,0.0,-1.0,0.0,0.0]
[1779858276062,41.29,75514.28,0.0,-1.0,0.0,0.0]
[1779858281096,41.29,75514.65,0.0,-1.0,0.0,0.0]
[1779858286130,41.29,75515.13,0.0,-1.0,0.0,0.0]
[1779858291165,41.29,75517.0,0.0,-1.0,0.0,0.0]
[1779858296201,41.29,75517.65,0.0,-1.0,0.0,0.0]
[1779858301236,41.29,75517.94,0.0,-1.0,0.0,0.0]
[1779858306270,41.29,75517.8,0.0,-1.0,0.0,0.0]
[1779858311305,41.29,75518.64,0.0,-1.0,0.0,0.0]
[1779858316341,41.29,75520.37,0.0,-1.0,0.0,0.0]
[1779858321376,41.29,75521.89,0.0,-1.0,0.0,0.0]
[1779858325404,41.29,75515.83,0.0,-1.0,0.0,0.0]
[1779858330438,41.29,75519.17,0.0,-1.0,0.0,0.0]
[1779858337487,41.29,75518.59,0.0,-1.0,0.0,0.0]
[1779858342522,41.29,75519.58,0.0,-1.0,0.0,0.0]
[1779858347557,41.29,75514.52,0.0,-1.0,0.0,0.0]
[1779858352592,41.29,75515.52,0.0,-1.0,0.0,0.0]
[1779858357628,41.29,75516.09,0.0,-1.0,0.0,0.0]
[1779858362663,41.29,75514.44,0.0,-1.0,0.0,0.0]
[1779858363682,41.29,75509.13,0.0,-1.0,0.0,0.0]
[1779858368711,41.29,75509.22,0.0,-1.0,0.0,0.0]
[1779858373751,41.29,75507.6,0.0,-1.0,0.0,0.0]
[1779858380793,41.29,75509.87,0.0,-1.0,0.0,0.0]
[1779858385828,41.29,75508.32,0.0,-1.0,0.0,0.0]
[1779858390864,41.29,75508.53,0.0,-1.0,0.0,0.0]
[1779858391871,41.29,75509.17,0.0,-1.0,0.0,0.0]
[1779858396905,41.29,75509.3,0.0,-1.0,0.0,0.0]
[1779858400934,41.29,75502.82,0.0,-1.0,0.0,0.0]
[1779858405969,41.29,75499.49,0.0,-1.0,0.0,0.0]
[1779858411003,41.29,75499.03,0.0,-1.0,0.0,0.0]
[1779858417046,41.29,75500.16,0.0,-1.0,0.0,0.0]
[1779858422080,41.29,75498.21,0.0,-1.0,0.0,0.0]
[1779858427116,41.29,75493.18,0.0,-1.0,0.0,0.0]
[1779858432150,41.29,75491.9,0.0,-1.0,0.0,0.0]
[1779858437187,41.29,75486.84,0.0,-1.0,0.0,0.0]
[1779858442222,41.29,75486.66,0.0,-1.0,0.0,0.0]
[1779858447256,41.29,75486.28,0.0,-1.0,0.0,0.0]
[1779858452291,41.29,75486.69,0.0,-1.0,0.0,0.0]
[1779858453300,41.29,75495.01,0.0,-1.0,0.0,0.0]
[1779858458333,41.29,75497.45,0.0,-1.0,0.0,0.0]
[1779858464384,41.29,75497.64,0.0,-1.0,0.0,0.0]
[1779858469410,41.29,75490.43,0.0,-1.0,0.0,0.0]
[1779858474454,41.29,75493.17,0.0,-1.0,0.0,0.0]
[1779858479479,41.29,75497.99,0.0,-1.0,0.0,0.0]
[1779858484529,41.29,75497.52,0.0,-1.0,0.0,0.0]
[1779858489549,41.29,75497.63,0.0,-1.0,0.0,0.0]
[1779858493579,41.29,75491.65,0.0,-1.0,0.0,0.0]
[1779858498613,41.29,75491.71,0.0,-1.0,0.0,0.0]
[1779858501634,41.29,75498.17,0.0,-1.0,0.0,0.0]
[1779858506669,41.29,75499.81,0.0,-1.0,0.0,0.0]
[1779858511707,41.29,75498.99,0.0,-1.0,0.0,0.0]
[1779858517745,41.29,75498.93,0.0,-1.0,0.0,0.0]
[1779858523788,41.29,75506.09,0.0,-1.0,0.0,0.0]
[1779858525803,41.29,75506.23,0.0,-1.0,0.0,0.0]
[1779858530838,41.29,75506.9,0.0,-1.0,0.0,0.0]
[1779858537887,41.29,75507.14,0.0,-1.0,0.0,0.0]
[1779858542922,41.29,75509.95,0.0,-1.0,0.0,0.0]
[1779858546950,41.29,75504.94,0.0,-1.0,0.0,0.0]
[1779858551985,41.29,75504.53,0.0,-1.0,0.0,0.0]
[1779858557021,41.29,75504.72,0.0,-1.0,0.0,0.0]
[1779858562057,41.29,75507.12,0.0,-1.0,0.0,0.0]
[1779858568098,41.29,75507.22,0.0,-1.0,0.0,0.0]
[1779858571119,41.29,75507.68,0.0,-1.0,0.0,0.0]
[1779858576154,41.29,75508.0,0.0,-1.0,0.0,0.0]
[1779858581190,41.29,75509.43,0.0,-1.0,0.0,0.0]
[1779858585236,41.29,75516.25,0.0,-1.0,0.0,0.0]
[1779858587236,41.29,75518.38,0.0,-1.0,0.0,0.0]
[1779858592269,41.29,75522.07,0.0,-1.0,0.0,0.0]
[1779858599319,41.29,75523.0,0.0,-1.0,0.0,0.0]
[1779858604353,41.29,75522.42,0.0,-1.0,0.0,0.0]
[1779858609389,41.29,75519.89,0.0,-1.0,0.0,0.0]
[1779858611402,41.29,75511.87,0.0,-1.0,0.0,0.0]
[1779858614422,41.29,75505.36,0.0,-1.0,0.0,0.0]
[1779858619458,41.29,75500.16,0.0,-1.0,0.0,0.0]
[1779858624494,41.29,75500.21,0.0,-1.0,0.0,0.0]
[1779858628520,41.29,75505.21,0.0,-1.0,0.0,0.0]
[1779858631543,41.29,75505.27,0.0,-1.0,0.0,0.0]
[1779858636578,41.29,75503.78,0.0,-1.0,0.0,0.0]
[1779858641613,41.29,75503.68,0.0,-1.0,0.0,0.0]
[1779858650676,41.29,75501.91,0.0,-1.0,0.0,0.0]
[1779858651684,41.29,75508.39,0.0,-1.0,0.0,0.0]
[1779858652692,41.29,75510.15,0.0,-1.0,0.0,0.0]
[1779858655736,41.29,75513.83,0.0,-1.0,0.0,0.0]
[1779858660748,41.29,75514.26,0.0,-1.0,0.0,0.0]
[1779858665783,41.29,75510.87,0.0,-1.0,0.0,0.0]
[1779858670818,41.29,75508.45,0.0,-1.0,0.0,0.0]
[1779858672832,41.29,75503.24,0.0,-1.0,0.0,0.0]
[1779858677867,41.29,75503.11,0.0,-1.0,0.0,0.0]
[1779858683911,41.29,75508.25,0.0,-1.0,0.0,0.0]
[1779858688945,41.29,75510.07,0.0,-1.0,0.0,0.0]
[1779858691966,41.29,75510.03,0.0,-1.0,0.0,0.0]
[1779858696016,41.29,75500.71,0.0,-1.0,0.0,0.0]
[1779858701031,41.29,75499.7,0.0,-1.0,0.0,0.0]
[1779858706086,41.29,75500.11,0.0,-1.0,0.0,0.0]
[1779858712105,41.29,75500.03,0.0,-1.0,0.0,0.0]
[1779858717140,41.29,75497.55,0.0,-1.0,0.0,0.0]
[1779858722176,41.29,75499.43,0.0,-1.0,0.0,0.0]
[1779858727211,41.29,75498.2,0.0,-1.0,0.0,0.0]
[1779858732245,41.29,75494.18,0.0,-1.0,0.0,0.0]
[1779858737281,41.29,75495.01,0.0,-1.0,0.0,0.0]
[1779858742316,41.29,75490.29,0.0,-1.0,0.0,0.0]
[1779858747351,41.29,75483.26,0.0,-1.0,0.0,0.0]
[1779858751379,41.29,75487.71,0.0,-1.0,0.0,0.0]
[1779858756421,41.29,75488.86,0.0,-1.0,0.0,0.0]
[1779858758432,41.29,75498.9,0.0,-1.0,0.0,0.0]
[1779858763466,41.29,75500.1,0.0,-1.0,0.0,0.0]
[1779858768504,41.29,75498.31,0.0,-1.0,0.0,0.0]
[1779858774547,41.29,75498.86,0.0,-1.0,0.0,0.0]
[1779858779580,41.29,75497.85,0.0,-1.0,0.0,0.0]
[1779858784614,41.29,75498.1,0.0,-1.0,0.0,0.0]
[1779858789649,41.29,75497.9,0.0,-1.0,0.0,0.0]
[1779858795717,41.29,75498.11,0.0,-1.0,0.0,0.0]
[1779858800726,41.29,75498.08,0.0,-1.0,0.0,0.0]
[1779858805787,41.29,75497.67,0.0,-1.0,0.0,0.0]
[1779858810796,41.29,75497.41,0.0,-1.0,0.0,0.0]
[1779858815860,41.29,75496.15,0.0,-1.0,0.0,0.0]
[1779858820867,41.29,75495.74,0.0,-1.0,0.0,0.0]
[1779858825930,41.29,75495.23,0.0,-1.0,0.0,0.0]
[1779858829930,41.29,75488.48,0.0,-1.0,0.0,0.0]
[1779858832957,41.29,75483.24,0.0,-1.0,0.0,0.0]
[1779858837990,41.29,75483.13,0.0,-1.0,0.0,0.0]
[1779858843025,41.29,75484.76,0.0,-1.0,0.0,0.0]
[1779858848059,41.29,75484.72,0.0,-1.0,0.0,0.0]
[1779858853094,41.29,75483.02,0.0,-1.0,0.0,0.0]
[1779858858130,41.29,75483.77,0.0,-1.0,0.0,0.0]
[1779858863167,41.29,75489.1,0.0,-1.0,0.0,0.0]
[1779858864173,41.29,75501.03,0.0,-1.0,0.0,0.0]
[1779858866217,41.29,75506.07,0.0,-1.0,0.0,0.0]
[1779858872229,41.29,75506.16,0.0,-1.0,0.0,0.0]
[1779858877263,41.29,75504.8,0.0,-1.0,0.0,0.0]
[1779858882300,41.29,75502.16,0.0,-1.0,0.0,0.0]
[1779858888341,41.29,75501.06,0.0,-1.0,0.0,0.0]
[1779858893376,41.29,75504.6,0.0,-1.0,0.0,0.0]
[1779858900425,41.29,75505.0,0.0,-1.0,0.0,0.0]
[1779858905460,41.29,75504.82,0.0,-1.0,0.0,0.0]
[1779858910498,41.29,75502.17,0.0,-1.0,0.0,0.0]
[1779858915530,41.29,75502.76,0.0,-1.0,0.0,0.0]
[1779858922579,41.29,75502.43,0.0,-1.0,0.0,0.0]
[1779858925600,41.29,75494.5,0.0,-1.0,0.0,0.0]
[1779858930633,41.29,75493.43,0.0,-1.0,0.0,0.0]
[1779858933658,41.29,75487.65,0.0,-1.0,0.0,0.0]
[1779858938692,41.29,75492.77,0.0,-1.0,0.0,0.0]
[1779858943727,41.29,75494.61,0.0,-1.0,0.0,0.0]
[1779858948762,41.29,75493.24,0.0,-1.0,0.0,0.0]
[1779858953799,41.29,75493.19,0.0,-1.0,0.0,0.0]
[1779858958835,41.29,75493.32,0.0,-1.0,0.0,0.0]
[1779858963869,41.29,75493.75,0.0,-1.0,0.0,0.0]
[1779858968906,41.29,75492.92,0.0,-1.0,0.0,0.0]
[1779858973939,41.29,75493.31,0.0,-1.0,0.0,0.0]
[1779858979980,41.29,75493.32,0.0,-1.0,0.0,0.0]
[1779858985022,41.29,75493.34,0.0,-1.0,0.0,0.0]
[1779858990053,41.29,75496.28,0.0,-1.0,0.0,0.0]
[1779858991059,41.29,75496.23,0.0,-1.0,0.0,0.0]
[1779858996096,41.29,75496.29,0.0,-1.0,0.0,0.0]
[1779859001130,41.29,75495.99,0.0,-1.0,0.0,0.0]
[1779859006164,41.29,75494.68,0.0,-1.0,0.0,0.0]
[1779859007208,41.29,75500.41,0.0,-1.0,0.0,0.0]
[1779859009188,41.29,75503.37,0.0,-1.0,0.0,0.0]
[1779859014222,41.29,75504.92,0.0,-1.0,0.0,0.0]
[1779859019255,41.29,75505.89,0.0,-1.0,0.0,0.0]
[1779859024292,41.29,75499.49,0.0,-1.0,0.0,0.0]
[1779859029326,41.29,75497.7,0.0,-1.0,0.0,0.0]
[1779859034361,41.29,75497.56,0.0,-1.0,0.0,0.0]
[1779859040403,41.29,75497.18,0.0,-1.0,0.0,0.0]
[1779859045437,41.29,75495.03,0.0,-1.0,0.0,0.0]
[1779859050472,41.29,75490.89,0.0,-1.0,0.0,0.0]
[1779859054501,41.29,75491.11,0.0,-1.0,0.0,0.0]
[1779859066584,41.29,75492.17,0.0,-1.0,0.0,0.0]
[1779859071619,41.29,75493.23,0.0,-1.0,0.0,0.0]
[1779859076654,41.29,75493.5,0.0,-1.0,0.0,0.0]
[1779859081690,41.29,75494.19,0.0,-1.0,0.0,0.0]
[1779859086725,41.29,75493.75,0.0,-1.0,0.0,0.0]
[1779859091760,41.29,75499.61,0.0,-1.0,0.0,0.0]
[1779859096794,41.29,75503.45,0.0,-1.0,0.0,0.0]
[1779859097840,41.29,75510.8,0.0,-1.0,0.0,0.0]
[1779859099815,41.29,75514.89,0.0,-1.0,0.0,0.0]
[1779859104851,41.29,75512.54,0.0,-1.0,0.0,0.0]
[1779859109886,41.29,75512.05,0.0,-1.0,0.0,0.0]
[1779859111900,41.29,75513.02,0.0,-1.0,0.0,0.0]
[1779859116938,41.29,75510.77,0.0,-1.0,0.0,0.0]
[1779859121979,41.29,75510.66,0.0,-1.0,0.0,0.0]
[1779859127014,41.29,75511.67,0.0,-1.0,0.0,0.0]
[1779859132047,41.29,75510.41,0.0,-1.0,0.0,0.0]
[1779859137082,41.29,75507.17,0.0,-1.0,0.0,0.0]
[1779859142117,41.29,75502.53,0.0,-1.0,0.0,0.0]
[1779859147151,41.29,75503.14,0.0,-1.0,0.0,0.0]
[1779859153194,41.29,75507.51,0.0,-1.0,0.0,0.0]
[1779859158269,41.29,75507.75,0.0,-1.0,0.0,0.0]
[1779859164270,41.29,75506.71,0.0,-1.0,0.0,0.0]
[1779859169306,41.29,75505.72,0.0,-1.0,0.0,0.0]
[1779859171319,41.29,75505.86,0.0,-1.0,0.0,0.0]
[1779859176354,41.29,75505.27,0.0,-1.0,0.0,0.0]
[1779859181390,41.29,75505.16,0.0,-1.0,0.0,0.0]
[1779859184411,41.29,75499.11,0.0,-1.0,0.0,0.0]
[1779859185417,41.29,75497.12,0.0,-1.0,0.0,0.0]
[1779859197502,41.29,75495.8,0.0,-1.0,0.0,0.0]
[1779859202537,41.29,75498.15,0.0,-1.0,0.0,0.0]
[1779859205557,41.29,75490.91,0.0,-1.0,0.0,0.0]
[1779859210593,41.29,75490.95,0.0,-1.0,0.0,0.0]
[1779859215628,41.29,75491.12,0.0,-1.0,0.0,0.0]
[1779859220665,41.29,75491.86,0.0,-1.0,0.0,0.0]
[1779859223684,41.29,75486.08,0.0,-1.0,0.0,0.0]
[1779859228761,41.29,75478.5,0.0,-1.0,0.0,0.0]
[1779859232749,41.29,75473.34,0.0,-1.0,0.0,0.0]
[1779859236775,41.29,75481.68,0.0,-1.0,0.0,0.0]
[1779859238833,41.29,75486.85,0.0,-1.0,0.0,0.0]
[1779859244836,41.29,75490.74,0.0,-1.0,0.0,0.0]
[1779859248903,41.29,75495.81,0.0,-1.0,0.0,0.0]
[1779859254912,41.29,75497.67,0.0,-1.0,0.0,0.0]
[1779859259945,41.29,75497.13,0.0,-1.0,0.0,0.0]
[1779859264978,41.29,75499.8,0.0,-1.0,0.0,0.0]
[1779859269047,41.29,75506.47,0.0,-1.0,0.0,0.0]
[1779859275047,41.29,75507.76,0.0,-1.0,0.0,0.0]
[1779859280083,41.29,75509.42,0.0,-1.0,0.0,0.0]
[1779859285117,41.29,75510.37,0.0,-1.0,0.0,0.0]
[1779859290153,41.29,75507.48,0.0,-1.0,0.0,0.0]
[1779859296195,41.29,75504.87,0.0,-1.0,0.0,0.0]
[1779859304253,41.29,75505.15,0.0,-1.0,0.0,0.0]
[1779859309326,41.29,75507.63,0.0,-1.0,0.0,0.0]
[1779859315329,41.29,75507.62,0.0,-1.0,0.0,0.0]
[1779859320368,41.29,75507.99,0.0,-1.0,0.0,0.0]
[1779859325403,41.29,75510.82,0.0,-1.0,0.0,0.0]
[1779859330438,41.29,75514.19,0.0,-1.0,0.0,0.0]
[1779859335472,41.29,75522.68,0.0,-1.0,0.0,0.0]
[1779859336481,41.29,75522.66,0.0,-1.0,0.0,0.0]
[1779859341517,41.29,75525.45,0.0,-1.0,0.0,0.0]
[1779859346551,41.29,75526.76,0.0,-1.0,0.0,0.0]
[1779859351586,41.29,75528.01,0.0,-1.0,0.0,0.0]
[1779859356621,41.29,75531.18,0.0,-1.0,0.0,0.0]
[1779859361657,41.29,75532.39,0.0,-1.0,0.0,0.0]
[1779859365689,41.29,75537.8,0.0,-1.0,0.0,0.0]
[1779859368706,41.29,75544.53,0.0,-1.0,0.0,0.0]
[1779859372734,41.29,75549.6,0.0,-1.0,0.0,0.0]
[1779859376762,41.29,75541.43,0.0,-1.0,0.0,0.0]
[1779859379820,41.29,75535.85,0.0,-1.0,0.0,0.0]
[1779859385825,41.29,75534.41,0.0,-1.0,0.0,0.0]
[1779859390860,41.29,75534.66,0.0,-1.0,0.0,0.0]
[1779859395895,41.29,75531.54,0.0,-1.0,0.0,0.0]
[1779859399922,41.29,75521.59,0.0,-1.0,0.0,0.0]
[1779859404958,41.29,75520.21,0.0,-1.0,0.0,0.0]
[1779859410030,41.29,75526.13,0.0,-1.0,0.0,0.0]
[1779859411001,41.29,75526.13,0.0,-1.0,0.0,0.0]
[1779859416035,41.29,75525.4,0.0,-1.0,0.0,0.0]
[1779859422076,41.29,75525.26,0.0,-1.0,0.0,0.0]
[1779859429127,41.29,75525.7,0.0,-1.0,0.0,0.0]
[1779859434162,41.29,75526.35,0.0,-1.0,0.0,0.0]
[1779859436176,41.29,75520.49,0.0,-1.0,0.0,0.0]
[1779859441211,41.29,75521.41,0.0,-1.0,0.0,0.0]
[1779859446248,41.29,75525.11,0.0,-1.0,0.0,0.0]
[1779859451287,41.29,75529.9,0.0,-1.0,0.0,0.0]
[1779859456319,41.29,75531.72,0.0,-1.0,0.0,0.0]
[1779859460384,41.29,75543.95,0.0,-1.0,0.0,0.0]
[1779859462361,41.29,75545.71,0.0,-1.0,0.0,0.0]
[1779859468401,41.29,75548.44,0.0,-1.0,0.0,0.0]
[1779859471423,41.29,75548.65,0.0,-1.0,0.0,0.0]
[1779859475453,41.29,75543.18,0.0,-1.0,0.0,0.0]
[1779859480525,41.29,75541.43,0.0,-1.0,0.0,0.0]
[1779859487538,41.29,75542.53,0.0,-1.0,0.0,0.0]
[1779859492577,41.29,75542.9,0.0,-1.0,0.0,0.0]
[1779859497613,41.29,75543.83,0.0,-1.0,0.0,0.0]
[1779859502654,41.29,75540.47,0.0,-1.0,0.0,0.0]
[1779859507683,41.29,75537.86,0.0,-1.0,0.0,0.0]
[1779859513725,41.29,75536.57,0.0,-1.0,0.0,0.0]
[1779859519768,41.29,75536.18,0.0,-1.0,0.0,0.0]
[1779859524802,41.29,75533.96,0.0,-1.0,0.0,0.0]
[1779859529837,41.29,75537.82,0.0,-1.0,0.0,0.0]
[1779859531851,41.29,75538.14,0.0,-1.0,0.0,0.0]
[1779859536886,41.29,75539.47,0.0,-1.0,0.0,0.0]
[1779859542927,41.29,75540.36,0.0,-1.0,0.0,0.0]
[1779859547965,41.29,75541.94,0.0,-1.0,0.0,0.0]
[1779859553001,41.29,75543.29,0.0,-1.0,0.0,0.0]
[1779859558035,41.29,75543.14,0.0,-1.0,0.0,0.0]
[1779859563070,41.29,75545.92,0.0,-1.0,0.0,0.0]
[1779859568105,41.29,75545.42,0.0,-1.0,0.0,0.0]
[1779859574147,41.29,75545.35,0.0,-1.0,0.0,0.0]
[1779859579183,41.29,75544.58,0.0,-1.0,0.0,0.0]
[1779859584218,41.29,75545.02,0.0,-1.0,0.0,0.0]
[1779859591299,41.29,75544.37,0.0,-1.0,0.0,0.0]
[1779859596304,41.29,75544.01,0.0,-1.0,0.0,0.0]
[1779859601368,41.29,75543.38,0.0,-1.0,0.0,0.0]
[1779859606373,41.29,75543.17,0.0,-1.0,0.0,0.0]
[1779859611441,41.29,75544.82,0.0,-1.0,0.0,0.0]
[1779859613422,41.29,75557.11,0.0,-1.0,0.0,0.0]
[1779859618456,41.29,75559.05,0.0,-1.0,0.0,0.0]
[1779859623491,41.29,75559.22,0.0,-1.0,0.0,0.0]
[1779859629535,41.29,75559.43,0.0,-1.0,0.0,0.0]
[1779859634569,41.29,75560.0,0.0,-1.0,0.0,0.0]
[1779859635576,41.29,75568.94,0.0,-1.0,0.0,0.0]
[1779859638597,41.29,75575.58,0.0,-1.0,0.0,0.0]
[1779859643632,41.29,75579.67,0.0,-1.0,0.0,0.0]
[1779859648666,41.29,75576.82,0.0,-1.0,0.0,0.0]
[1779859653702,41.29,75576.21,0.0,-1.0,0.0,0.0]
[1779859658736,41.29,75577.62,0.0,-1.0,0.0,0.0]
[1779859663772,41.29,75573.37,0.0,-1.0,0.0,0.0]
[1779859665785,41.29,75572.42,0.0,-1.0,0.0,0.0]
[1779859667800,41.29,75567.32,0.0,-1.0,0.0,0.0]
[1779859669814,41.29,75565.4,0.0,-1.0,0.0,0.0]
[1779859674849,41.29,75561.21,0.0,-1.0,0.0,0.0]
[1779859679884,41.29,75562.47,0.0,-1.0,0.0,0.0]
[1779859684918,41.29,75568.61,0.0,-1.0,0.0,0.0]
[1779859689961,41.29,75571.16,0.0,-1.0,0.0,0.0]
[1779859694993,41.29,75569.69,0.0,-1.0,0.0,0.0]
[1779859700029,41.29,75570.3,0.0,-1.0,0.0,0.0]
[1779859705064,41.29,75569.47,0.0,-1.0,0.0,0.0]
[1779859710100,41.29,75568.37,0.0,-1.0,0.0,0.0]
[1779859711108,41.29,75568.59,0.0,-1.0,0.0,0.0]
[1779859717151,41.29,75565.02,0.0,-1.0,0.0,0.0]
[1779859722214,41.29,75565.86,0.0,-1.0,0.0,0.0]
[1779859727220,41.29,75565.72,0.0,-1.0,0.0,0.0]
[1779859732284,41.29,75568.18,0.0,-1.0,0.0,0.0]
[1779859737290,41.29,75566.99,0.0,-1.0,0.0,0.0]
[1779859742354,41.29,75566.18,0.0,-1.0,0.0,0.0]
[1779859747360,41.29,75565.68,0.0,-1.0,0.0,0.0]
[1779859752424,41.29,75564.84,0.0,-1.0,0.0,0.0]
[1779859757430,41.29,75564.37,0.0,-1.0,0.0,0.0]
[1779859762495,41.29,75564.57,0.0,-1.0,0.0,0.0]
[1779859767501,41.29,75563.95,0.0,-1.0,0.0,0.0]
[1779859770521,41.29,75558.94,0.0,-1.0,0.0,0.0]
[1779859771530,41.29,75561.3,0.0,-1.0,0.0,0.0]
[1779859774549,41.29,75555.18,0.0,-1.0,0.0,0.0]
[1779859777571,41.29,75551.08,0.0,-1.0,0.0,0.0]
[1779859779587,41.29,75545.74,0.0,-1.0,0.0,0.0]
[1779859784620,41.29,75548.16,0.0,-1.0,0.0,0.0]
[1779859789655,41.29,75549.28,0.0,-1.0,0.0,0.0]
[1779859794690,41.29,75549.33,0.0,-1.0,0.0,0.0]
[1779859799724,41.29,75547.3,0.0,-1.0,0.0,0.0]
[1779859802774,41.29,75553.86,0.0,-1.0,0.0,0.0]
[1779859804761,41.29,75554.77,0.0,-1.0,0.0,0.0]
[1779859807802,41.29,75569.35,0.0,-1.0,0.0,0.0]
[1779859812863,41.29,75569.3,0.0,-1.0,0.0,0.0]
[1779859817876,41.29,75570.85,0.0,-1.0,0.0,0.0]
[1779859822935,41.29,75569.28,0.0,-1.0,0.0,0.0]
[1779859827946,41.29,75569.94,0.0,-1.0,0.0,0.0]
[1779859833004,41.29,75568.91,0.0,-1.0,0.0,0.0]
[1779859838015,41.29,75567.92,0.0,-1.0,0.0,0.0]
[1779859843076,41.29,75565.7,0.0,-1.0,0.0,0.0]
[1779859848088,41.29,75566.49,0.0,-1.0,0.0,0.0]
[1779859853146,41.29,75566.11,0.0,-1.0,0.0,0.0]
[1779859860172,41.29,75563.16,0.0,-1.0,0.0,0.0]
[1779859866214,41.29,75564.87,0.0,-1.0,0.0,0.0]
[1779859871249,41.29,75566.77,0.0,-1.0,0.0,0.0]
[1779859876285,41.29,75564.93,0.0,-1.0,0.0,0.0]
[1779859881320,41.29,75563.84,0.0,-1.0,0.0,0.0]
[1779859886356,41.29,75567.49,0.0,-1.0,0.0,0.0]
[1779859891390,41.29,75567.43,0.0,-1.0,0.0,0.0]
[1779859896424,41.29,75570.44,0.0,-1.0,0.0,0.0]
[1779859898439,41.29,75577.09,0.0,-1.0,0.0,0.0]
[1779859903474,41.29,75577.96,0.0,-1.0,0.0,0.0]
[1779859908510,41.29,75577.35,0.0,-1.0,0.0,0.0]
[1779859913573,41.29,75576.58,0.0,-1.0,0.0,0.0]
[1779859918582,41.29,75567.69,0.0,-1.0,0.0,0.0]
[1779859919588,41.29,75559.23,0.0,-1.0,0.0,0.0]
[1779859924623,41.29,75560.86,0.0,-1.0,0.0,0.0]
[1779859929658,41.29,75558.16,0.0,-1.0,0.0,0.0]
[1779859934694,41.29,75560.37,0.0,-1.0,0.0,0.0]
[1779859938721,41.29,75556.0,0.0,-1.0,0.0,0.0]
[1779859943784,41.29,75557.88,0.0,-1.0,0.0,0.0]
[1779859948793,41.29,75557.71,0.0,-1.0,0.0,0.0]
[1779859951813,41.29,75558.44,0.0,-1.0,0.0,0.0]
[1779859956855,41.29,75556.76,0.0,-1.0,0.0,0.0]
[1779859961888,41.29,75553.21,0.0,-1.0,0.0,0.0]
[1779859967932,41.29,75555.46,0.0,-1.0,0.0,0.0]
[1779859972966,41.29,75550.47,0.0,-1.0,0.0,0.0]
[1779859978001,41.29,75546.16,0.0,-1.0,0.0,0.0]
[1779859983070,41.29,75543.41,0.0,-1.0,0.0,0.0]
[1779859984067,41.29,75535.64,0.0,-1.0,0.0,0.0]
[1779859986078,41.29,75535.15,0.0,-1.0,0.0,0.0]
[1779859990106,41.29,75530.09,0.0,-1.0,0.0,0.0]
[1779859994138,41.29,75522.76,0.0,-1.0,0.0,0.0]
[1779859996148,41.29,75517.54,0.0,-1.0,0.0,0.0]
[1779859997155,41.29,75516.25,0.0,-1.0,0.0,0.0]
[1779860002190,41.29,75514.53,0.0,-1.0,0.0,0.0]
[1779860004213,41.29,75528.35,0.0,-1.0,0.0,0.0]
[1779860006219,41.29,75537.13,0.0,-1.0,0.0,0.0]
[1779860007226,41.29,75536.74,0.0,-1.0,0.0,0.0]
[1779860012261,41.29,75535.24,0.0,-1.0,0.0,0.0]
[1779860014280,41.29,75527.2,0.0,-1.0,0.0,0.0]
[1779860015283,41.29,75527.2,0.0,-1.0,0.0,0.0]
[1779860019310,41.29,75523.09,0.0,-1.0,0.0,0.0]
[1779860024349,41.29,75525.18,0.0,-1.0,0.0,0.0]
[1779860029380,41.29,75525.99,0.0,-1.0,0.0,0.0]
[1779860034419,41.29,75524.75,0.0,-1.0,0.0,0.0]
[1779860039450,41.29,75530.8,0.0,-1.0,0.0,0.0]
[1779860044490,41.29,75529.88,0.0,-1.0,0.0,0.0]
[1779860049520,41.29,75529.65,0.0,-1.0,0.0,0.0]
[1779860054559,41.29,75529.24,0.0,-1.0,0.0,0.0]
[1779860059590,41.29,75531.09,0.0,-1.0,0.0,0.0]
[1779860064635,41.29,75532.09,0.0,-1.0,0.0,0.0]
[1779860069666,41.29,75531.77,0.0,-1.0,0.0,0.0]
[1779860072688,41.29,75531.7,0.0,-1.0,0.0,0.0]
[1779860074705,41.29,75521.74,0.0,-1.0,0.0,0.0]
[1779860077723,41.29,75518.48,0.0,-1.0,0.0,0.0]
[1779860082757,41.29,75516.38,0.0,-1.0,0.0,0.0]
[1779860087793,41.29,75515.22,0.0,-1.0,0.0,0.0]
[1779860093836,41.29,75516.12,0.0,-1.0,0.0,0.0]
[1779860098869,41.29,75515.58,0.0,-1.0,0.0,0.0]
[1779860103904,41.29,75514.43,0.0,-1.0,0.0,0.0]
[1779860108941,41.29,75513.91,0.0,-1.0,0.0,0.0]
[1779860113976,41.29,75524.35,0.0,-1.0,0.0,0.0]
[1779860118010,41.29,75530.26,0.0,-1.0,0.0,0.0]
[1779860120033,41.29,75539.85,0.0,-1.0,0.0,0.0]
[1779860125064,41.29,75532.62,0.0,-1.0,0.0,0.0]
[1779860130109,41.29,75535.2,0.0,-1.0,0.0,0.0]
[1779860131113,41.29,75535.3,0.0,-1.0,0.0,0.0]
[1779860136147,41.29,75540.18,0.0,-1.0,0.0,0.0]
[1779860141183,41.29,75534.51,0.0,-1.0,0.0,0.0]
[1779860146218,41.29,75534.37,0.0,-1.0,0.0,0.0]
[1779860151252,41.29,75534.84,0.0,-1.0,0.0,0.0]
[1779860156288,41.29,75534.19,0.0,-1.0,0.0,0.0]
[1779860163338,41.29,75533.84,0.0,-1.0,0.0,0.0]
[1779860168372,41.29,75533.89,0.0,-1.0,0.0,0.0]
[1779860173410,41.29,75538.5,0.0,-1.0,0.0,0.0]
[1779860175425,41.29,75542.76,0.0,-1.0,0.0,0.0]
[1779860176431,41.29,75547.89,0.0,-1.0,0.0,0.0]
[1779860177439,41.29,75549.11,0.0,-1.0,0.0,0.0]
[1779860182474,41.29,75545.65,0.0,-1.0,0.0,0.0]
[1779860185495,41.29,75540.63,0.0,-1.0,0.0,0.0]
[1779860186502,41.29,75538.17,0.0,-1.0,0.0,0.0]
[1779860191537,41.29,75540.33,0.0,-1.0,0.0,0.0]
[1779860196572,41.29,75539.68,0.0,-1.0,0.0,0.0]
[1779860199593,41.29,75544.87,0.0,-1.0,0.0,0.0]
[1779860204628,41.29,75546.38,0.0,-1.0,0.0,0.0]
[1779860209663,41.29,75559.42,0.0,-1.0,0.0,0.0]
[1779860213690,41.29,75564.85,0.0,-1.0,0.0,0.0]
[1779860219733,41.29,75564.97,0.0,-1.0,0.0,0.0]
[1779860224767,41.29,75564.33,0.0,-1.0,0.0,0.0]
[1779860229803,41.29,75562.95,0.0,-1.0,0.0,0.0]
[1779860235844,41.29,75564.81,0.0,-1.0,0.0,0.0]
[1779860240879,41.29,75572.63,0.0,-1.0,0.0,0.0]
[1779860245914,41.29,75576.98,0.0,-1.0,0.0,0.0]
[1779860250950,41.29,75578.0,0.0,-1.0,0.0,0.0]
[1779860251957,41.29,75579.1,0.0,-1.0,0.0,0.0]
[1779860256993,41.29,75587.37,0.0,-1.0,0.0,0.0]
[1779860259007,41.29,75595.34,0.0,-1.0,0.0,0.0]
[1779860264042,41.29,75597.54,0.0,-1.0,0.0,0.0]
[1779860269076,41.29,75596.27,0.0,-1.0,0.0,0.0]
[1779860274112,41.29,75595.32,0.0,-1.0,0.0,0.0]
[1779860279147,41.29,75592.61,0.0,-1.0,0.0,0.0]
[1779860283176,41.29,75585.92,0.0,-1.0,0.0,0.0]
[1779860288212,41.29,75581.61,0.0,-1.0,0.0,0.0]
[1779860290225,41.29,75576.11,0.0,-1.0,0.0,0.0]
[1779860296269,41.29,75575.81,0.0,-1.0,0.0,0.0]
[1779860301303,41.29,75578.16,0.0,-1.0,0.0,0.0]
[1779860306339,41.29,75577.01,0.0,-1.0,0.0,0.0]
[1779860311375,41.29,75575.18,0.0,-1.0,0.0,0.0]
[1779860316409,41.29,75575.1,0.0,-1.0,0.0,0.0]
[1779860321443,41.29,75577.46,0.0,-1.0,0.0,0.0]
[1779860326480,41.29,75576.8,0.0,-1.0,0.0,0.0]
[1779860331514,41.29,75576.73,0.0,-1.0,0.0,0.0]
[1779860336547,41.29,75574.77,0.0,-1.0,0.0,0.0]
[1779860341583,41.29,75570.45,0.0,-1.0,0.0,0.0]
[1779860346618,41.29,75571.63,0.0,-1.0,0.0,0.0]
[1779860351652,41.29,75570.57,0.0,-1.0,0.0,0.0]
[1779860356675,41.29,75570.89,0.0,-1.0,0.0,0.0]
[1779860361722,41.29,75571.69,0.0,-1.0,0.0,0.0]
[1779860366759,41.29,75573.93,0.0,-1.0,0.0,0.0]
[1779860371793,41.29,75574.17,0.0,-1.0,0.0,0.0]
[1779860376827,41.29,75571.51,0.0,-1.0,0.0,0.0]
[1779860381871,41.29,75572.82,0.0,-1.0,0.0,0.0]
[1779860386886,41.29,75571.04,0.0,-1.0,0.0,0.0]
[1779860391933,41.29,75571.6,0.0,-1.0,0.0,0.0]
[1779860396968,41.29,75567.57,0.0,-1.0,0.0,0.0]
[1779860402004,41.29,75568.56,0.0,-1.0,0.0,0.0]
[1779860404023,41.29,75557.31,0.0,-1.0,0.0,0.0]
[1779860407042,41.29,75563.31,0.0,-1.0,0.0,0.0]
[1779860412082,41.29,75561.31,0.0,-1.0,0.0,0.0]
[1779860417116,41.29,75560.31,0.0,-1.0,0.0,0.0]
[1779860422153,41.29,75560.53,0.0,-1.0,0.0,0.0]
[1779860427185,41.29,75561.03,0.0,-1.0,0.0,0.0]
[1779860431213,41.29,75562.44,0.0,-1.0,0.0,0.0]
[1779860436248,41.29,75562.12,0.0,-1.0,0.0,0.0]
[1779860441284,41.29,75561.69,0.0,-1.0,0.0,0.0]
[1779860446319,41.29,75561.75,0.0,-1.0,0.0,0.0]
[1779860452361,41.29,75561.93,0.0,-1.0,0.0,0.0]
[1779860457398,41.29,75561.29,0.0,-1.0,0.0,0.0]
[1779860462437,41.29,75544.23,0.0,-1.0,0.0,0.0]
[1779860463439,41.29,75539.08,0.0,-1.0,0.0,0.0]
[1779860464447,41.29,75533.15,0.0,-1.0,0.0,0.0]
[1779860468484,41.29,75524.79,0.0,-1.0,0.0,0.0]
[1779860470500,41.29,75518.17,0.0,-1.0,0.0,0.0]
[1779860473522,41.29,75513.02,0.0,-1.0,0.0,0.0]
[1779860478557,41.29,75510.3,0.0,-1.0,0.0,0.0]
[1779860480568,41.29,75504.83,0.0,-1.0,0.0,0.0]
[1779860486614,41.29,75499.59,0.0,-1.0,0.0,0.0]
[1779860491647,41.29,75502.43,0.0,-1.0,0.0,0.0]
[1779860496682,41.29,75499.91,0.0,-1.0,0.0,0.0]
[1779860501717,41.29,75498.32,0.0,-1.0,0.0,0.0]
[1779860506758,41.29,75499.41,0.0,-1.0,0.0,0.0]
[1779860511791,41.29,75501.03,0.0,-1.0,0.0,0.0]
[1779860516825,41.29,75502.35,0.0,-1.0,0.0,0.0]
[1779860521860,41.29,75501.96,0.0,-1.0,0.0,0.0]
[1779860526894,41.29,75501.88,0.0,-1.0,0.0,0.0]
[1779860531930,41.29,75502.35,0.0,-1.0,0.0,0.0]
[1779860533944,41.29,75507.41,0.0,-1.0,0.0,0.0]
[1779860538979,41.29,75507.23,0.0,-1.0,0.0,0.0]
[1779860544014,41.29,75508.14,0.0,-1.0,0.0,0.0]
[1779860549048,41.29,75507.47,0.0,-1.0,0.0,0.0]
[1779860552069,41.29,75501.37,0.0,-1.0,0.0,0.0]
[1779860557107,41.29,75499.92,0.0,-1.0,0.0,0.0]
[1779860561133,41.29,75492.51,0.0,-1.0,0.0,0.0]
[1779860566168,41.29,75488.07,0.0,-1.0,0.0,0.0]
[1779860568185,41.29,75477.49,0.0,-1.0,0.0,0.0]
[1779860569189,41.29,75477.49,0.0,-1.0,0.0,0.0]
[1779860570196,41.29,75486.22,0.0,-1.0,0.0,0.0]
[1779860572211,41.29,75492.26,0.0,-1.0,0.0,0.0]
[1779860575231,41.29,75497.38,0.0,-1.0,0.0,0.0]
[1779860580266,41.29,75499.71,0.0,-1.0,0.0,0.0]
[1779860582280,41.29,75505.52,0.0,-1.0,0.0,0.0]
[1779860584293,41.29,75510.64,0.0,-1.0,0.0,0.0]
[1779860586308,41.29,75520.19,0.0,-1.0,0.0,0.0]
[1779860591343,41.29,75520.07,0.0,-1.0,0.0,0.0]
[1779860597385,41.29,75518.92,0.0,-1.0,0.0,0.0]
[1779860598395,41.29,75511.08,0.0,-1.0,0.0,0.0]
[1779860605441,41.29,75511.57,0.0,-1.0,0.0,0.0]
[1779860610478,41.29,75511.77,0.0,-1.0,0.0,0.0]
[1779860611484,41.29,75511.88,0.0,-1.0,0.0,0.0]
[1779860616519,41.29,75514.41,0.0,-1.0,0.0,0.0]
[1779860622560,41.29,75514.8,0.0,-1.0,0.0,0.0]
[1779860627597,41.29,75515.65,0.0,-1.0,0.0,0.0]
[1779860632634,41.29,75513.91,0.0,-1.0,0.0,0.0]
[1779860638691,41.29,75514.12,0.0,-1.0,0.0,0.0]
[1779860641696,41.29,75507.23,0.0,-1.0,0.0,0.0]
[1779860646733,41.29,75502.81,0.0,-1.0,0.0,0.0]
[1779860651767,41.29,75508.98,0.0,-1.0,0.0,0.0]
[1779860652776,41.29,75510.72,0.0,-1.0,0.0,0.0]
[1779860657810,41.29,75510.45,0.0,-1.0,0.0,0.0]
[1779860663855,41.29,75511.86,0.0,-1.0,0.0,0.0]
[1779860668907,41.29,75511.87,0.0,-1.0,0.0,0.0]
[1779860671908,41.29,75512.22,0.0,-1.0,0.0,0.0]
[1779860678976,41.29,75514.22,0.0,-1.0,0.0,0.0]
[1779860683992,41.29,75514.64,0.0,-1.0,0.0,0.0]
[1779860689049,41.29,75515.05,0.0,-1.0,0.0,0.0]
[1779860694063,41.29,75516.08,0.0,-1.0,0.0,0.0]
[1779860699119,41.29,75517.12,0.0,-1.0,0.0,0.0]
[1779860704132,41.29,75515.68,0.0,-1.0,0.0,0.0]
[1779860709189,41.29,75516.42,0.0,-1.0,0.0,0.0]
[1779860714202,41.29,75516.09,0.0,-1.0,0.0,0.0]
[1779860719259,41.29,75509.28,0.0,-1.0,0.0,0.0]
[1779860724278,41.29,75508.97,0.0,-1.0,0.0,0.0]
[1779860728310,41.29,75518.56,0.0,-1.0,0.0,0.0]
[1779860731333,41.29,75527.7,0.0,-1.0,0.0,0.0]
[1779860732333,41.29,75527.7,0.0,-1.0,0.0,0.0]
[1779860734347,41.29,75534.67,0.0,-1.0,0.0,0.0]
[1779860739382,41.29,75535.28,0.0,-1.0,0.0,0.0]
[1779860742403,41.29,75542.87,0.0,-1.0,0.0,0.0]
[1779860747442,41.29,75545.63,0.0,-1.0,0.0,0.0]
[1779860750461,41.29,75537.69,0.0,-1.0,0.0,0.0]
[1779860751469,41.29,75537.69,0.0,-1.0,0.0,0.0]
[1779860757510,41.29,75531.34,0.0,-1.0,0.0,0.0]
[1779860762545,41.29,75528.83,0.0,-1.0,0.0,0.0]
[1779860764559,41.29,75534.56,0.0,-1.0,0.0,0.0]
[1779860769612,41.29,75536.91,0.0,-1.0,0.0,0.0]
[1779860774629,41.29,75541.72,0.0,-1.0,0.0,0.0]
[1779860779685,41.29,75543.15,0.0,-1.0,0.0,0.0]
[1779860784699,41.29,75544.82,0.0,-1.0,0.0,0.0]
[1779860789753,41.29,75545.8,0.0,-1.0,0.0,0.0]
[1779860792758,41.29,75545.58,0.0,-1.0,0.0,0.0]
[1779860797790,41.29,75545.4,0.0,-1.0,0.0,0.0]
[1779860799823,41.29,75550.58,0.0,-1.0,0.0,0.0]
[1779860804845,41.29,75549.29,0.0,-1.0,0.0,0.0]
[1779860809893,41.29,75551.2,0.0,-1.0,0.0,0.0]
[1779860812901,41.29,75556.1,0.0,-1.0,0.0,0.0]
[1779860817938,41.29,75558.34,0.0,-1.0,0.0,0.0]
[1779860822977,41.29,75558.62,0.0,-1.0,0.0,0.0]
[1779860828024,41.29,75561.29,0.0,-1.0,0.0,0.0]
[1779860833061,41.29,75564.21,0.0,-1.0,0.0,0.0]
[1779860838095,41.29,75565.91,0.0,-1.0,0.0,0.0]
[1779860843131,41.29,75564.62,0.0,-1.0,0.0,0.0]
[1779860848166,41.29,75563.11,0.0,-1.0,0.0,0.0]
[1779860853201,41.29,75564.47,0.0,-1.0,0.0,0.0]
[1779860855215,41.29,75554.99,0.0,-1.0,0.0,0.0]
[1779860856222,41.29,75549.23,0.0,-1.0,0.0,0.0]
[1779860857229,41.29,75547.37,0.0,-1.0,0.0,0.0]
[1779860859242,41.29,75543.28,0.0,-1.0,0.0,0.0]
[1779860864278,41.29,75547.53,0.0,-1.0,0.0,0.0]
[1779860869313,41.29,75547.88,0.0,-1.0,0.0,0.0]
[1779860871326,41.29,75543.86,0.0,-1.0,0.0,0.0]
[1779860876362,41.29,75544.48,0.0,-1.0,0.0,0.0]
[1779860882403,41.29,75544.06,0.0,-1.0,0.0,0.0]
[1779860887439,41.29,75546.08,0.0,-1.0,0.0,0.0]
[1779860893481,41.29,75546.14,0.0,-1.0,0.0,0.0]
[1779860898516,41.29,75544.12,0.0,-1.0,0.0,0.0]
[1779860904557,41.29,75546.29,0.0,-1.0,0.0,0.0]
[1779860909593,41.29,75546.78,0.0,-1.0,0.0,0.0]
[1779860911607,41.29,75549.4,0.0,-1.0,0.0,0.0]
[1779860916645,41.29,75550.56,0.0,-1.0,0.0,0.0]
[1779860921679,41.29,75551.06,0.0,-1.0,0.0,0.0]
[1779860929735,41.29,75550.73,0.0,-1.0,0.0,0.0]
[1779860934771,41.29,75551.33,0.0,-1.0,0.0,0.0]
[1779860939805,41.29,75547.72,0.0,-1.0,0.0,0.0]
[1779860944841,41.29,75537.9,0.0,-1.0,0.0,0.0]
[1779860945846,41.29,75532.19,0.0,-1.0,0.0,0.0]
[1779860946853,41.29,75526.35,0.0,-1.0,0.0,0.0]
[1779860952897,41.29,75522.17,0.0,-1.0,0.0,0.0]
[1779860957932,41.29,75521.94,0.0,-1.0,0.0,0.0]
[1779860962967,41.29,75520.9,0.0,-1.0,0.0,0.0]
[1779860968003,41.29,75521.01,0.0,-1.0,0.0,0.0]
[1779860971023,41.29,75521.12,0.0,-1.0,0.0,0.0]
[1779860976058,41.29,75522.53,0.0,-1.0,0.0,0.0]
[1779860981092,41.29,75522.62,0.0,-1.0,0.0,0.0]
[1779860986129,41.29,75522.82,0.0,-1.0,0.0,0.0]
[1779860991165,41.29,75522.72,0.0,-1.0,0.0,0.0]
[1779860996199,41.29,75522.73,0.0,-1.0,0.0,0.0]
[1779861001228,41.29,75522.91,0.0,-1.0,0.0,0.0]
[1779861007278,41.29,75523.17,0.0,-1.0,0.0,0.0]
[1779861012319,41.29,75523.41,0.0,-1.0,0.0,0.0]
[1779861017354,41.29,75524.08,0.0,-1.0,0.0,0.0]
[1779861018357,41.29,75529.26,0.0,-1.0,0.0,0.0]
[1779861019364,41.29,75532.27,0.0,-1.0,0.0,0.0]
[1779861024400,41.29,75532.78,0.0,-1.0,0.0,0.0]
[1779861027423,41.29,75544.77,0.0,-1.0,0.0,0.0]
[1779861028429,41.29,75546.53,0.0,-1.0,0.0,0.0]
[1779861029435,41.29,75553.61,0.0,-1.0,0.0,0.0]
[1779861030443,41.29,75555.27,0.0,-1.0,0.0,0.0]
[1779861034470,41.29,75549.81,0.0,-1.0,0.0,0.0]
[1779861039506,41.29,75553.35,0.0,-1.0,0.0,0.0]
[1779861044542,41.29,75552.94,0.0,-1.0,0.0,0.0]
[1779861049576,41.29,75556.4,0.0,-1.0,0.0,0.0]
[1779861056625,41.29,75558.31,0.0,-1.0,0.0,0.0]
[1779861061665,41.29,75556.05,0.0,-1.0,0.0,0.0]
[1779861063675,41.29,75566.38,0.0,-1.0,0.0,0.0]
[1779861064681,41.29,75569.82,0.0,-1.0,0.0,0.0]
[1779861069716,41.29,75568.38,0.0,-1.0,0.0,0.0]
[1779861073744,41.29,75563.15,0.0,-1.0,0.0,0.0]
[1779861078786,41.29,75563.48,0.0,-1.0,0.0,0.0]
[1779861083815,41.29,75562.79,0.0,-1.0,0.0,0.0]
[1779861088850,41.29,75557.64,0.0,-1.0,0.0,0.0]
[1779861091880,41.29,75557.21,0.0,-1.0,0.0,0.0]
[1779861096907,41.29,75558.01,0.0,-1.0,0.0,0.0]
[1779861101951,41.29,75558.66,0.0,-1.0,0.0,0.0]
[1779861106978,41.29,75558.19,0.0,-1.0,0.0,0.0]
[1779861112022,41.29,75560.67,0.0,-1.0,0.0,0.0]
[1779861120070,41.29,75560.9,0.0,-1.0,0.0,0.0]
[1779861125106,41.29,75560.46,0.0,-1.0,0.0,0.0]
[1779861130140,41.29,75559.81,0.0,-1.0,0.0,0.0]
[1779861135175,41.29,75559.38,0.0,-1.0,0.0,0.0]
[1779861140211,41.29,75559.72,0.0,-1.0,0.0,0.0]
[1779861142232,41.29,75549.68,0.0,-1.0,0.0,0.0]
[1779861147264,41.29,75549.5,0.0,-1.0,0.0,0.0]
[1779861151294,41.29,75551.0,0.0,-1.0,0.0,0.0]
[1779861158349,41.29,75550.37,0.0,-1.0,0.0,0.0]
[1779861163385,41.29,75550.29,0.0,-1.0,0.0,0.0]
[1779861168419,41.29,75550.37,0.0,-1.0,0.0,0.0]
[1779861174462,41.29,75550.36,0.0,-1.0,0.0,0.0]
[1779861182521,41.29,75549.87,0.0,-1.0,0.0,0.0]
[1779861187553,41.29,75549.09,0.0,-1.0,0.0,0.0]
[1779861192592,41.29,75550.91,0.0,-1.0,0.0,0.0]
[1779861197623,41.29,75546.67,0.0,-1.0,0.0,0.0]
[1779861199637,41.29,75543.93,0.0,-1.0,0.0,0.0]
[1779861204671,41.29,75546.23,0.0,-1.0,0.0,0.0]
[1779861205679,41.29,75546.02,0.0,-1.0,0.0,0.0]
[1779861210713,41.29,75547.16,0.0,-1.0,0.0,0.0]
[1779861211721,41.29,75546.94,0.0,-1.0,0.0,0.0]
[1779861216755,41.29,75546.4,0.0,-1.0,0.0,0.0]
[1779861221790,41.29,75546.57,0.0,-1.0,0.0,0.0]
[1779861226826,41.29,75546.93,0.0,-1.0,0.0,0.0]
[1779861229847,41.29,75556.62,0.0,-1.0,0.0,0.0]
[1779861231866,41.29,75562.25,0.0,-1.0,0.0,0.0]
[1779861232876,41.29,75573.39,0.0,-1.0,0.0,0.0]
[1779861237905,41.29,75571.92,0.0,-1.0,0.0,0.0]
[1779861242940,41.29,75569.28,0.0,-1.0,0.0,0.0]
[1779861247979,41.29,75571.05,0.0,-1.0,0.0,0.0]
[1779861250997,41.29,75565.68,0.0,-1.0,0.0,0.0]
[1779861252007,41.29,75559.34,0.0,-1.0,0.0,0.0]
[1779861258047,41.29,75557.91,0.0,-1.0,0.0,0.0]
[1779861262076,41.29,75568.7,0.0,-1.0,0.0,0.0]
[1779861267111,41.29,75571.58,0.0,-1.0,0.0,0.0]
[1779861271139,41.29,75571.33,0.0,-1.0,0.0,0.0]
[1779861276174,41.29,75571.55,0.0,-1.0,0.0,0.0]
[1779861281210,41.29,75571.61,0.0,-1.0,0.0,0.0]
[1779861286244,41.29,75571.22,0.0,-1.0,0.0,0.0]
[1779861291279,41.29,75574.49,0.0,-1.0,0.0,0.0]
[1779861296314,41.29,75579.09,0.0,-1.0,0.0,0.0]
[1779861300344,41.29,75585.12,0.0,-1.0,0.0,0.0]
[1779861305378,41.29,75587.21,0.0,-1.0,0.0,0.0]
[1779861310414,41.29,75588.64,0.0,-1.0,0.0,0.0]
[1779861313443,41.29,75594.59,0.0,-1.0,0.0,0.0]
[1779861318470,41.29,75592.92,0.0,-1.0,0.0,0.0]
[1779861323513,41.29,75598.12,0.0,-1.0,0.0,0.0]
[1779861328540,41.29,75598.49,0.0,-1.0,0.0,0.0]
[1779861331560,41.29,75598.9,0.0,-1.0,0.0,0.0]
[1779861336599,41.29,75599.87,0.0,-1.0,0.0,0.0]
[1779861341633,41.29,75599.95,0.0,-1.0,0.0,0.0]
[1779861346668,41.29,75599.64,0.0,-1.0,0.0,0.0]
[1779861351702,41.29,75600.84,0.0,-1.0,0.0,0.0]
[1779861356737,41.29,75600.26,0.0,-1.0,0.0,0.0]
[1779861363802,41.29,75600.37,0.0,-1.0,0.0,0.0]
[1779861368823,41.29,75606.31,0.0,-1.0,0.0,0.0]
[1779861370836,41.29,75613.11,0.0,-1.0,0.0,0.0]
[1779861375870,41.29,75612.94,0.0,-1.0,0.0,0.0]
[1779861380978,41.29,75614.7,0.0,-1.0,0.0,0.0]
[1779861381943,41.29,75620.07,0.0,-1.0,0.0,0.0]
[1779861382950,41.29,75621.0,0.0,-1.0,0.0,0.0]
[1779861387985,41.29,75616.72,0.0,-1.0,0.0,0.0]
[1779861392014,41.29,75616.42,0.0,-1.0,0.0,0.0]
[1779861396045,41.29,75610.35,0.0,-1.0,0.0,0.0]
[1779861401077,41.29,75606.74,0.0,-1.0,0.0,0.0]
[1779861406119,41.29,75605.29,0.0,-1.0,0.0,0.0]
[1779861408128,41.29,75598.79,0.0,-1.0,0.0,0.0]
[1779861409135,41.29,75598.79,0.0,-1.0,0.0,0.0]
[1779861414193,41.29,75596.57,0.0,-1.0,0.0,0.0]
[1779861419203,41.29,75596.27,0.0,-1.0,0.0,0.0]
[1779861424263,41.29,75599.87,0.0,-1.0,0.0,0.0]
[1779861429274,41.29,75601.38,0.0,-1.0,0.0,0.0]
[1779861434334,41.29,75609.44,0.0,-1.0,0.0,0.0]
[1779861439348,41.29,75607.92,0.0,-1.0,0.0,0.0]
[1779861444404,41.29,75607.23,0.0,-1.0,0.0,0.0]
[1779861449418,41.29,75606.8,0.0,-1.0,0.0,0.0]
[1779861451433,41.29,75606.55,0.0,-1.0,0.0,0.0]
[1779861456468,41.29,75606.83,0.0,-1.0,0.0,0.0]
[1779861461502,41.29,75606.35,0.0,-1.0,0.0,0.0]
[1779861466538,41.29,75606.63,0.0,-1.0,0.0,0.0]
[1779861471572,41.29,75603.73,0.0,-1.0,0.0,0.0]
[1779861476608,41.29,75606.03,0.0,-1.0,0.0,0.0]
[1779861481643,41.29,75606.06,0.0,-1.0,0.0,0.0]
[1779861486677,41.29,75606.16,0.0,-1.0,0.0,0.0]
[1779861492719,41.29,75607.64,0.0,-1.0,0.0,0.0]
[1779861497756,41.29,75606.92,0.0,-1.0,0.0,0.0]
[1779861502792,41.29,75606.79,0.0,-1.0,0.0,0.0]
[1779861507827,41.29,75611.71,0.0,-1.0,0.0,0.0]
[1779861511858,41.29,75613.3,0.0,-1.0,0.0,0.0]
[1779861516890,41.29,75613.35,0.0,-1.0,0.0,0.0]
[1779861521926,41.29,75613.97,0.0,-1.0,0.0,0.0]
[1779861526961,41.29,75614.89,0.0,-1.0,0.0,0.0]
[1779861531995,41.29,75616.94,0.0,-1.0,0.0,0.0]
[1779861537030,41.29,75616.88,0.0,-1.0,0.0,0.0]
[1779861542066,41.29,75618.34,0.0,-1.0,0.0,0.0]
[1779861547100,41.29,75619.06,0.0,-1.0,0.0,0.0]
[1779861552135,41.29,75619.53,0.0,-1.0,0.0,0.0]
[1779861554150,41.29,75614.46,0.0,-1.0,0.0,0.0]
[1779861559185,41.29,75615.08,0.0,-1.0,0.0,0.0]
[1779861564219,41.29,75613.79,0.0,-1.0,0.0,0.0]
[1779861569256,41.29,75613.71,0.0,-1.0,0.0,0.0]
[1779861571273,41.29,75614.72,0.0,-1.0,0.0,0.0]
[1779861576309,41.29,75615.3,0.0,-1.0,0.0,0.0]
[1779861581346,41.29,75614.94,0.0,-1.0,0.0,0.0]
[1779861586381,41.29,75615.7,0.0,-1.0,0.0,0.0]
[1779861591416,41.29,75616.75,0.0,-1.0,0.0,0.0]
[1779861595455,41.29,75592.68,0.0,-1.0,0.0,0.0]
[1779861596452,41.29,75592.57,0.0,-1.0,0.0,0.0]
[1779861601485,41.29,75589.57,0.0,-1.0,0.0,0.0]
[1779861603500,41.29,75597.77,0.0,-1.0,0.0,0.0]
[1779861608534,41.29,75599.44,0.0,-1.0,0.0,0.0]
[1779861610550,41.29,75604.43,0.0,-1.0,0.0,0.0]
[1779861615598,41.29,75613.06,0.0,-1.0,0.0,0.0]
[1779861621628,41.29,75612.85,0.0,-1.0,0.0,0.0]
[1779861626669,41.29,75612.28,0.0,-1.0,0.0,0.0]
[1779861631703,41.29,75612.25,0.0,-1.0,0.0,0.0]
[1779861636736,41.29,75612.96,0.0,-1.0,0.0,0.0]
[1779861641777,41.29,75612.39,0.0,-1.0,0.0,0.0]
[1779861646812,41.29,75610.29,0.0,-1.0,0.0,0.0]
[1779861649832,41.29,75606.06,0.0,-1.0,0.0,0.0]
[1779861654868,41.29,75599.29,0.0,-1.0,0.0,0.0]
[1779861660914,41.29,75598.98,0.0,-1.0,0.0,0.0]
[1779861665944,41.29,75598.36,0.0,-1.0,0.0,0.0]
[1779861671986,41.29,75599.8,0.0,-1.0,0.0,0.0]
[1779861678029,41.29,75598.43,0.0,-1.0,0.0,0.0]
[1779861684071,41.29,75599.91,0.0,-1.0,0.0,0.0]
[1779861689106,41.29,75598.91,0.0,-1.0,0.0,0.0]
[1779861691120,41.29,75599.13,0.0,-1.0,0.0,0.0]
[1779861696162,41.29,75594.58,0.0,-1.0,0.0,0.0]
[1779861701190,41.29,75592.39,0.0,-1.0,0.0,0.0]
[1779861706231,41.29,75593.9,0.0,-1.0,0.0,0.0]
[1779861711260,41.29,75592.01,0.0,-1.0,0.0,0.0]
[1779861715288,41.29,75585.95,0.0,-1.0,0.0,0.0]
[1779861720323,41.29,75584.4,0.0,-1.0,0.0,0.0]
[1779861725358,41.29,75580.66,0.0,-1.0,0.0,0.0]
[1779861730393,41.29,75581.34,0.0,-1.0,0.0,0.0]
[1779861734421,41.29,75587.1,0.0,-1.0,0.0,0.0]
[1779861738448,41.29,75592.31,0.0,-1.0,0.0,0.0]
[1779861743485,41.29,75591.5,0.0,-1.0,0.0,0.0]
[1779861748519,41.29,75590.12,0.0,-1.0,0.0,0.0]
[1779861751539,41.29,75589.62,0.0,-1.0,0.0,0.0]
[1779861756583,41.29,75586.93,0.0,-1.0,0.0,0.0]
[1779861761610,41.29,75587.18,0.0,-1.0,0.0,0.0]
[1779861766653,41.29,75591.37,0.0,-1.0,0.0,0.0]
[1779861768660,41.29,75592.66,0.0,-1.0,0.0,0.0]
[1779861773696,41.29,75596.79,0.0,-1.0,0.0,0.0]
[1779861778731,41.29,75594.86,0.0,-1.0,0.0,0.0]
[1779861783766,41.29,75601.33,0.0,-1.0,0.0,0.0]
[1779861786794,41.29,75606.63,0.0,-1.0,0.0,0.0]
[1779861791821,41.29,75607.17,0.0,-1.0,0.0,0.0]
[1779861796867,41.29,75605.69,0.0,-1.0,0.0,0.0]
[1779861802900,41.29,75606.68,0.0,-1.0,0.0,0.0]
[1779861807937,41.29,75607.6,0.0,-1.0,0.0,0.0]
[1779861811965,41.29,75613.2,0.0,-1.0,0.0,0.0]
[1779861817011,41.29,75616.5,0.0,-1.0,0.0,0.0]
[1779861821069,41.29,75621.59,0.0,-1.0,0.0,0.0]
[1779861823052,41.29,75628.0,0.0,-1.0,0.0,0.0]
[1779861828085,41.29,75625.03,0.0,-1.0,0.0,0.0]
[1779861833121,41.29,75625.99,0.0,-1.0,0.0,0.0]
[1779861838157,41.29,75625.97,0.0,-1.0,0.0,0.0]
[1779861843191,41.29,75624.79,0.0,-1.0,0.0,0.0]
[1779861848226,41.29,75628.69,0.0,-1.0,0.0,0.0]
[1779861853260,41.29,75629.1,0.0,-1.0,0.0,0.0]
[1779861858296,41.29,75630.44,0.0,-1.0,0.0,0.0]
[1779861863331,41.29,75629.91,0.0,-1.0,0.0,0.0]
[1779861868366,41.29,75628.33,0.0,-1.0,0.0,0.0]
[1779861872393,41.29,75627.87,0.0,-1.0,0.0,0.0]
[1779861877428,41.29,75623.73,0.0,-1.0,0.0,0.0]
[1779861882463,41.29,75624.15,0.0,-1.0,0.0,0.0]
[1779861889531,41.29,75624.61,0.0,-1.0,0.0,0.0]
[1779861893541,41.29,75616.05,0.0,-1.0,0.0,0.0]
[1779861894548,41.29,75614.62,0.0,-1.0,0.0,0.0]
[1779861899602,41.29,75615.77,0.0,-1.0,0.0,0.0]
[1779861904619,41.29,75614.84,0.0,-1.0,0.0,0.0]
[1779861909672,41.29,75614.15,0.0,-1.0,0.0,0.0]
[1779861914687,41.29,75615.07,0.0,-1.0,0.0,0.0]
[1779861918717,41.29,75627.72,0.0,-1.0,0.0,0.0]
[1779861919746,41.29,75628.86,0.0,-1.0,0.0,0.0]
[1779861924758,41.29,75628.57,0.0,-1.0,0.0,0.0]
[1779861929817,41.29,75630.31,0.0,-1.0,0.0,0.0]
[1779861931808,41.29,75630.49,0.0,-1.0,0.0,0.0]
[1779861934830,41.29,75639.14,0.0,-1.0,0.0,0.0]
[1779861936842,41.29,75643.97,0.0,-1.0,0.0,0.0]
[1779861941877,41.29,75642.34,0.0,-1.0,0.0,0.0]
[1779861946914,41.29,75641.97,0.0,-1.0,0.0,0.0]
[1779861951948,41.29,75643.51,0.0,-1.0,0.0,0.0]
[1779861956985,41.29,75641.83,0.0,-1.0,0.0,0.0]
[1779861959010,41.29,75652.66,0.0,-1.0,0.0,0.0]
[1779861964047,41.29,75648.14,0.0,-1.0,0.0,0.0]
[1779861969082,41.29,75649.89,0.0,-1.0,0.0,0.0]
[1779861974122,41.29,75647.64,0.0,-1.0,0.0,0.0]
[1779861976130,41.29,75642.29,0.0,-1.0,0.0,0.0]
[1779861981166,41.29,75643.19,0.0,-1.0,0.0,0.0]
[1779861986201,41.29,75643.39,0.0,-1.0,0.0,0.0]
[1779861991235,41.29,75646.1,0.0,-1.0,0.0,0.0]
[1779861994257,41.29,75651.44,0.0,-1.0,0.0,0.0]
[1779861998285,41.29,75645.44,0.0,-1.0,0.0,0.0]
[1779862003320,41.29,75646.88,0.0,-1.0,0.0,0.0]
[1779862007348,41.29,75652.74,0.0,-1.0,0.0,0.0]
[1779862012383,41.29,75657.45,0.0,-1.0,0.0,0.0]
[1779862016411,41.29,75661.06,0.0,-1.0,0.0,0.0]
[1779862021446,41.29,75663.89,0.0,-1.0,0.0,0.0]
[1779862026481,41.29,75664.86,0.0,-1.0,0.0,0.0]
[1779862031516,41.29,75666.34,0.0,-1.0,0.0,0.0]
[1779862036550,41.29,75655.51,0.0,-1.0,0.0,0.0]
[1779862041586,41.29,75657.22,0.0,-1.0,0.0,0.0]
[1779862046621,41.29,75651.97,0.0,-1.0,0.0,0.0]
[1779862049641,41.29,75657.0,0.0,-1.0,0.0,0.0]
[1779862051655,41.29,75657.23,0.0,-1.0,0.0,0.0]
[1779862056691,41.29,75655.59,0.0,-1.0,0.0,0.0]
[1779862061726,41.29,75656.33,0.0,-1.0,0.0,0.0]
[1779862066761,41.29,75658.14,0.0,-1.0,0.0,0.0]
[1779862070789,41.29,75644.98,0.0,-1.0,0.0,0.0]
[1779862070831,41.29,75639.92,0.0,-1.0,0.0,0.0]
[1779862071796,41.29,75639.92,0.0,-1.0,0.0,0.0]
[1779862076832,41.29,75640.48,0.0,-1.0,0.0,0.0]
[1779862081868,41.29,75642.17,0.0,-1.0,0.0,0.0]
[1779862083882,41.29,75646.31,0.0,-1.0,0.0,0.0]
[1779862088917,41.29,75648.68,0.0,-1.0,0.0,0.0]
[1779862093952,41.29,75646.49,0.0,-1.0,0.0,0.0]
[1779862098987,41.29,75647.23,0.0,-1.0,0.0,0.0]
[1779862104031,41.29,75655.79,0.0,-1.0,0.0,0.0]
[1779862107049,41.29,75666.12,0.0,-1.0,0.0,0.0]
[1779862108056,41.29,75670.55,0.0,-1.0,0.0,0.0]
[1779862109062,41.29,75679.38,0.0,-1.0,0.0,0.0]
[1779862110070,41.29,75679.38,0.0,-1.0,0.0,0.0]
[1779862111108,41.29,75678.64,0.0,-1.0,0.0,0.0]
[1779862116110,41.29,75676.58,0.0,-1.0,0.0,0.0]
[1779862121178,41.29,75676.84,0.0,-1.0,0.0,0.0]
[1779862123160,41.29,75671.76,0.0,-1.0,0.0,0.0]
[1779862124167,41.29,75666.49,0.0,-1.0,0.0,0.0]
[1779862125178,41.29,75666.09,0.0,-1.0,0.0,0.0]
[1779862130211,41.29,75665.67,0.0,-1.0,0.0,0.0]
[1779862135250,41.29,75664.45,0.0,-1.0,0.0,0.0]
[1779862140284,41.29,75668.34,0.0,-1.0,0.0,0.0]
[1779862145320,41.29,75669.07,0.0,-1.0,0.0,0.0]
[1779862150354,41.29,75662.7,0.0,-1.0,0.0,0.0]
[1779862155389,41.29,75664.48,0.0,-1.0,0.0,0.0]
[1779862160424,41.29,75663.19,0.0,-1.0,0.0,0.0]
[1779862165459,41.29,75663.65,0.0,-1.0,0.0,0.0]
[1779862170496,41.29,75657.72,0.0,-1.0,0.0,0.0]
[1779862171536,41.29,75659.63,0.0,-1.0,0.0,0.0]
[1779862176538,41.29,75660.0,0.0,-1.0,0.0,0.0]
[1779862181606,41.29,75661.18,0.0,-1.0,0.0,0.0]
[1779862186609,41.29,75665.49,0.0,-1.0,0.0,0.0]
[1779862191676,41.29,75667.95,0.0,-1.0,0.0,0.0]
[1779862196680,41.29,75669.64,0.0,-1.0,0.0,0.0]
[1779862201746,41.29,75668.8,0.0,-1.0,0.0,0.0]
[1779862206751,41.29,75666.88,0.0,-1.0,0.0,0.0]
[1779862207757,41.29,75660.62,0.0,-1.0,0.0,0.0]
[1779862212793,41.29,75660.57,0.0,-1.0,0.0,0.0]
[1779862217828,41.29,75658.23,0.0,-1.0,0.0,0.0]
[1779862222863,41.29,75657.41,0.0,-1.0,0.0,0.0]
[1779862225885,41.29,75652.35,0.0,-1.0,0.0,0.0]
[1779862230919,41.29,75653.41,0.0,-1.0,0.0,0.0]
[1779862231926,41.29,75652.98,0.0,-1.0,0.0,0.0]
[1779862236961,41.29,75654.52,0.0,-1.0,0.0,0.0]
[1779862242028,41.29,75652.75,0.0,-1.0,0.0,0.0]
[1779862247032,41.29,75647.85,0.0,-1.0,0.0,0.0]
[1779862248039,41.29,75640.95,0.0,-1.0,0.0,0.0]
[1779862249045,41.29,75639.68,0.0,-1.0,0.0,0.0]
[1779862254083,41.29,75640.96,0.0,-1.0,0.0,0.0]
[1779862259115,41.29,75641.73,0.0,-1.0,0.0,0.0]
[1779862264150,41.29,75642.22,0.0,-1.0,0.0,0.0]
[1779862269185,41.29,75641.85,0.0,-1.0,0.0,0.0]
[1779862274221,41.29,75643.26,0.0,-1.0,0.0,0.0]
[1779862279255,41.29,75642.85,0.0,-1.0,0.0,0.0]
[1779862284291,41.29,75642.91,0.0,-1.0,0.0,0.0]
[1779862289325,41.29,75642.86,0.0,-1.0,0.0,0.0]
[1779862291340,41.29,75642.64,0.0,-1.0,0.0,0.0]
[1779862292378,41.29,75635.22,0.0,-1.0,0.0,0.0]
[1779862294361,41.29,75634.93,0.0,-1.0,0.0,0.0]
[1779862298390,41.29,75627.42,0.0,-1.0,0.0,0.0]
[1779862299397,41.29,75620.78,0.0,-1.0,0.0,0.0]
[1779862302452,41.29,75607.12,0.0,-1.0,0.0,0.0]
[1779862307453,41.29,75606.16,0.0,-1.0,0.0,0.0]
[1779862312523,41.29,75612.03,0.0,-1.0,0.0,0.0]
[1779862317523,41.29,75611.01,0.0,-1.0,0.0,0.0]
[1779862322593,41.29,75607.27,0.0,-1.0,0.0,0.0]
[1779862327614,41.29,75607.14,0.0,-1.0,0.0,0.0]
[1779862332664,41.29,75608.84,0.0,-1.0,0.0,0.0]
[1779862337685,41.29,75608.42,0.0,-1.0,0.0,0.0]
[1779862342735,41.29,75603.52,0.0,-1.0,0.0,0.0]
[1779862346749,41.29,75597.99,0.0,-1.0,0.0,0.0]
[1779862350775,41.29,75592.9,0.0,-1.0,0.0,0.0]
[1779862351782,41.29,75592.44,0.0,-1.0,0.0,0.0]
[1779862356832,41.29,75597.23,0.0,-1.0,0.0,0.0]
[1779862362878,41.29,75600.4,0.0,-1.0,0.0,0.0]
[1779862367908,41.29,75596.47,0.0,-1.0,0.0,0.0]
[1779862372951,41.29,75596.2,0.0,-1.0,0.0,0.0]
[1779862379992,41.29,75594.91,0.0,-1.0,0.0,0.0]
[1779862385029,41.29,75599.06,0.0,-1.0,0.0,0.0]
[1779862389056,41.29,75604.01,0.0,-1.0,0.0,0.0]
[1779862392076,41.29,75609.07,0.0,-1.0,0.0,0.0]
[1779862393090,41.29,75609.71,0.0,-1.0,0.0,0.0]
[1779862398118,41.29,75612.55,0.0,-1.0,0.0,0.0]
[1779862401140,41.29,75619.92,0.0,-1.0,0.0,0.0]
[1779862403161,41.29,75624.49,0.0,-1.0,0.0,0.0]
[1779862408188,41.29,75625.35,0.0,-1.0,0.0,0.0]
[1779862410202,41.29,75619.5,0.0,-1.0,0.0,0.0]
[1779862411210,41.29,75619.31,0.0,-1.0,0.0,0.0]
[1779862416245,41.29,75620.71,0.0,-1.0,0.0,0.0]
[1779862421279,41.29,75622.09,0.0,-1.0,0.0,0.0]
[1779862426314,41.29,75623.21,0.0,-1.0,0.0,0.0]
[1779862431349,41.29,75622.97,0.0,-1.0,0.0,0.0]
[1779862436385,41.29,75626.31,0.0,-1.0,0.0,0.0]
[1779862442426,41.29,75624.24,0.0,-1.0,0.0,0.0]
[1779862448469,41.29,75624.46,0.0,-1.0,0.0,0.0]
[1779862453515,41.29,75624.73,0.0,-1.0,0.0,0.0]
[1779862458539,41.29,75628.16,0.0,-1.0,0.0,0.0]
[1779862463586,41.29,75628.69,0.0,-1.0,0.0,0.0]
[1779862468609,41.29,75627.5,0.0,-1.0,0.0,0.0]
[1779862471630,41.29,75626.85,0.0,-1.0,0.0,0.0]
[1779862477672,41.29,75626.85,0.0,-1.0,0.0,0.0]
[1779862482706,41.29,75627.81,0.0,-1.0,0.0,0.0]
[1779862487742,41.29,75628.0,0.0,-1.0,0.0,0.0]
[1779862492777,41.29,75628.62,0.0,-1.0,0.0,0.0]
[1779862497816,41.29,75622.13,0.0,-1.0,0.0,0.0]
[1779862499831,41.29,75621.25,0.0,-1.0,0.0,0.0]
[1779862502862,41.29,75611.02,0.0,-1.0,0.0,0.0]
[1779862503883,41.29,75601.7,0.0,-1.0,0.0,0.0]
[1779862506890,41.29,75600.1,0.0,-1.0,0.0,0.0]
[1779862511926,41.29,75594.26,0.0,-1.0,0.0,0.0]
[1779862516963,41.29,75600.5,0.0,-1.0,0.0,0.0]
[1779862517970,41.29,75602.79,0.0,-1.0,0.0,0.0]
[1779862521002,41.29,75581.42,0.0,-1.0,0.0,0.0]
[1779862522007,41.29,75581.42,0.0,-1.0,0.0,0.0]
[1779862523012,41.29,75566.09,0.0,-1.0,0.0,0.0]
[1779862528055,41.29,75569.48,0.0,-1.0,0.0,0.0]
[1779862531075,41.29,75573.32,0.0,-1.0,0.0,0.0]
[1779862536110,41.29,75578.92,0.0,-1.0,0.0,0.0]
[1779862541146,41.29,75579.17,0.0,-1.0,0.0,0.0]
[1779862546180,41.29,75578.11,0.0,-1.0,0.0,0.0]
[1779862551215,41.29,75576.19,0.0,-1.0,0.0,0.0]
[1779862554240,41.29,75582.18,0.0,-1.0,0.0,0.0]
[1779862559271,41.29,75586.18,0.0,-1.0,0.0,0.0]
[1779862564312,41.29,75584.91,0.0,-1.0,0.0,0.0]
[1779862569343,41.29,75583.48,0.0,-1.0,0.0,0.0]
[1779862574379,41.29,75578.0,0.0,-1.0,0.0,0.0]
[1779862576392,41.29,75576.02,0.0,-1.0,0.0,0.0]
[1779862581428,41.29,75577.71,0.0,-1.0,0.0,0.0]
[1779862582433,41.29,75583.37,0.0,-1.0,0.0,0.0]
[1779862583440,41.29,75584.47,0.0,-1.0,0.0,0.0]
[1779862588476,41.29,75585.27,0.0,-1.0,0.0,0.0]
[1779862591497,41.29,75584.84,0.0,-1.0,0.0,0.0]
[1779862596533,41.29,75584.94,0.0,-1.0,0.0,0.0]
[1779862601566,41.29,75584.28,0.0,-1.0,0.0,0.0]
[1779862606602,41.29,75585.03,0.0,-1.0,0.0,0.0]
[1779862611636,41.29,75584.86,0.0,-1.0,0.0,0.0]
[1779862616672,41.29,75583.0,0.0,-1.0,0.0,0.0]
[1779862622713,41.29,75579.77,0.0,-1.0,0.0,0.0]
[1779862627749,41.29,75586.12,0.0,-1.0,0.0,0.0]
[1779862629762,41.29,75596.2,0.0,-1.0,0.0,0.0]
[1779862630769,41.29,75598.48,0.0,-1.0,0.0,0.0]
[1779862634807,41.29,75605.02,0.0,-1.0,0.0,0.0]
[1779862642856,41.29,75605.67,0.0,-1.0,0.0,0.0]
[1779862647890,41.29,75606.87,0.0,-1.0,0.0,0.0]
[1779862650912,41.29,75612.83,0.0,-1.0,0.0,0.0]
[1779862651919,41.29,75614.7,0.0,-1.0,0.0,0.0]
[1779862652925,41.29,75615.28,0.0,-1.0,0.0,0.0]
[1779862657961,41.29,75619.92,0.0,-1.0,0.0,0.0]
[1779862659975,41.29,75626.88,0.0,-1.0,0.0,0.0]
[1779862661989,41.29,75628.48,0.0,-1.0,0.0,0.0]
[1779862667023,41.29,75630.32,0.0,-1.0,0.0,0.0]
[1779862672061,41.29,75629.47,0.0,-1.0,0.0,0.0]
[1779862681121,41.29,75629.87,0.0,-1.0,0.0,0.0]
[1779862686156,41.29,75629.72,0.0,-1.0,0.0,0.0]
[1779862689178,41.29,75616.98,0.0,-1.0,0.0,0.0]
[1779862690185,41.29,75616.19,0.0,-1.0,0.0,0.0]
[1779862695230,41.29,75616.0,0.0,-1.0,0.0,0.0]
[1779862700255,41.29,75612.39,0.0,-1.0,0.0,0.0]
[1779862705301,41.29,75610.94,0.0,-1.0,0.0,0.0]
[1779862710326,41.29,75611.04,0.0,-1.0,0.0,0.0]
[1779862711333,41.29,75611.07,0.0,-1.0,0.0,0.0]
[1779862718382,41.29,75612.67,0.0,-1.0,0.0,0.0]
[1779862723416,41.29,75611.32,0.0,-1.0,0.0,0.0]
[1779862727444,41.29,75603.08,0.0,-1.0,0.0,0.0]
[1779862728452,41.29,75600.19,0.0,-1.0,0.0,0.0]
[1779862731473,41.29,75592.81,0.0,-1.0,0.0,0.0]
[1779862737515,41.29,75593.8,0.0,-1.0,0.0,0.0]
[1779862742558,41.29,75594.1,0.0,-1.0,0.0,0.0]
[1779862747587,41.29,75595.85,0.0,-1.0,0.0,0.0]
[1779862752623,41.29,75596.99,0.0,-1.0,0.0,0.0]
[1779862757657,41.29,75597.12,0.0,-1.0,0.0,0.0]
[1779862765731,41.29,75596.91,0.0,-1.0,0.0,0.0]
[1779862770748,41.29,75600.43,0.0,-1.0,0.0,0.0]
[1779862771754,41.29,75601.06,0.0,-1.0,0.0,0.0]
[1779862776789,41.29,75601.5,0.0,-1.0,0.0,0.0]
[1779862782832,41.29,75602.06,0.0,-1.0,0.0,0.0]
[1779862787867,41.29,75602.38,0.0,-1.0,0.0,0.0]
[1779862794916,41.29,75602.77,0.0,-1.0,0.0,0.0]
[1779862795941,41.29,75608.04,0.0,-1.0,0.0,0.0]
[1779862798943,41.29,75611.44,0.0,-1.0,0.0,0.0]
[1779862804986,41.29,75610.94,0.0,-1.0,0.0,0.0]
[1779862810026,41.29,75610.72,0.0,-1.0,0.0,0.0]
[1779862815056,41.29,75610.06,0.0,-1.0,0.0,0.0]
[1779862820098,41.29,75611.65,0.0,-1.0,0.0,0.0]
[1779862826152,41.29,75611.56,0.0,-1.0,0.0,0.0]
[1779862831175,41.29,75610.35,0.0,-1.0,0.0,0.0]
[1779862836222,41.29,75609.6,0.0,-1.0,0.0,0.0]
[1779862841244,41.29,75608.24,0.0,-1.0,0.0,0.0]
[1779862846292,41.29,75609.58,0.0,-1.0,0.0,0.0]
[1779862852322,41.29,75609.47,0.0,-1.0,0.0,0.0]
[1779862860377,41.29,75608.63,0.0,-1.0,0.0,0.0]
[1779862865412,41.29,75609.4,0.0,-1.0,0.0,0.0]
[1779862866433,41.29,75618.82,0.0,-1.0,0.0,0.0]
[1779862871455,41.29,75617.99,0.0,-1.0,0.0,0.0]
[1779862876502,41.29,75614.69,0.0,-1.0,0.0,0.0]
[1779862884558,41.29,75615.76,0.0,-1.0,0.0,0.0]
[1779862891596,41.29,75615.33,0.0,-1.0,0.0,0.0]
[1779862896629,41.29,75607.2,0.0,-1.0,0.0,0.0]
[1779862898645,41.29,75606.76,0.0,-1.0,0.0,0.0]
[1779862903678,41.29,75606.85,0.0,-1.0,0.0,0.0]
[1779862908715,41.29,75599.97,0.0,-1.0,0.0,0.0]
[1779862909723,41.29,75591.69,0.0,-1.0,0.0,0.0]
[1779862910727,41.29,75587.8,0.0,-1.0,0.0,0.0]
[1779862915763,41.29,75587.78,0.0,-1.0,0.0,0.0]
[1779862920797,41.29,75588.66,0.0,-1.0,0.0,0.0]
[1779862925833,41.29,75591.66,0.0,-1.0,0.0,0.0]
[1779862932883,41.29,75593.03,0.0,-1.0,0.0,0.0]
[1779862934913,41.29,75578.69,0.0,-1.0,0.0,0.0]
[1779862935904,41.29,75578.69,0.0,-1.0,0.0,0.0]
[1779862940938,41.29,75577.66,0.0,-1.0,0.0,0.0]
[1779862945974,41.29,75579.44,0.0,-1.0,0.0,0.0]
[1779862954039,41.29,75578.2,0.0,-1.0,0.0,0.0]
[1779862959072,41.29,75577.47,0.0,-1.0,0.0,0.0]
[1779862964160,41.29,75576.88,0.0,-1.0,0.0,0.0]
[1779862967181,41.29,75583.09,0.0,-1.0,0.0,0.0]
[1779862972216,41.29,75583.92,0.0,-1.0,0.0,0.0]
[1779862977251,41.29,75581.08,0.0,-1.0,0.0,0.0]
[1779862982285,41.29,75580.98,0.0,-1.0,0.0,0.0]
[1779862985306,41.29,75575.57,0.0,-1.0,0.0,0.0]
[1779862990347,41.29,75576.84,0.0,-1.0,0.0,0.0]
[1779862993367,41.29,75583.26,0.0,-1.0,0.0,0.0]
[1779862995383,41.29,75589.84,0.0,-1.0,0.0,0.0]
[1779862997396,41.29,75602.37,0.0,-1.0,0.0,0.0]
[1779862998407,41.29,75604.12,0.0,-1.0,0.0,0.0]
[1779863003438,41.29,75608.1,0.0,-1.0,0.0,0.0]
[1779863009479,41.29,75609.32,0.0,-1.0,0.0,0.0]
[1779863011493,41.29,75608.74,0.0,-1.0,0.0,0.0]
[1779863016529,41.29,75611.08,0.0,-1.0,0.0,0.0]
[1779863021564,41.29,75608.77,0.0,-1.0,0.0,0.0]
[1779863024584,41.29,75599.12,0.0,-1.0,0.0,0.0]
[1779863025591,41.29,75593.4,0.0,-1.0,0.0,0.0]
[1779863026600,41.29,75593.71,0.0,-1.0,0.0,0.0]
[1779863031634,41.29,75597.66,0.0,-1.0,0.0,0.0]
[1779863034655,41.29,75602.42,0.0,-1.0,0.0,0.0]
[1779863036670,41.29,75607.02,0.0,-1.0,0.0,0.0]
[1779863041703,41.29,75606.89,0.0,-1.0,0.0,0.0]
[1779863046738,41.29,75607.41,0.0,-1.0,0.0,0.0]
[1779863052780,41.29,75610.06,0.0,-1.0,0.0,0.0]
[1779863060837,41.29,75609.36,0.0,-1.0,0.0,0.0]
[1779863067885,41.29,75609.86,0.0,-1.0,0.0,0.0]
[1779863071914,41.29,75610.04,0.0,-1.0,0.0,0.0]
[1779863079973,41.29,75610.31,0.0,-1.0,0.0,0.0]
[1779863085013,41.29,75611.01,0.0,-1.0,0.0,0.0]
[1779863090048,41.29,75608.66,0.0,-1.0,0.0,0.0]
[1779863095083,41.29,75609.49,0.0,-1.0,0.0,0.0]
[1779863100118,41.29,75610.12,0.0,-1.0,0.0,0.0]
[1779863106123,41.29,75609.71,0.0,-1.0,0.0,0.0]
[1779863111194,41.29,75608.51,0.0,-1.0,0.0,0.0]
[1779863116235,41.29,75607.82,0.0,-1.0,0.0,0.0]
[1779863121268,41.29,75607.43,0.0,-1.0,0.0,0.0]
[1779863126301,41.29,75609.02,0.0,-1.0,0.0,0.0]
[1779863131344,41.29,75598.91,0.0,-1.0,0.0,0.0]
[1779863132345,41.29,75595.6,0.0,-1.0,0.0,0.0]
[1779863137380,41.29,75596.23,0.0,-1.0,0.0,0.0]
[1779863140401,41.29,75602.7,0.0,-1.0,0.0,0.0]
[1779863141409,41.29,75605.79,0.0,-1.0,0.0,0.0]
[1779863143421,41.29,75608.95,0.0,-1.0,0.0,0.0]
[1779863148460,41.29,75609.38,0.0,-1.0,0.0,0.0]
[1779863153494,41.29,75612.96,0.0,-1.0,0.0,0.0]
[1779863158529,41.29,75614.12,0.0,-1.0,0.0,0.0]
[1779863166544,41.29,75613.97,0.0,-1.0,0.0,0.0]
[1779863171619,41.29,75611.91,0.0,-1.0,0.0,0.0]
[1779863174640,41.29,75605.79,0.0,-1.0,0.0,0.0]
[1779863179675,41.29,75607.56,0.0,-1.0,0.0,0.0]
[1779863184711,41.29,75610.77,0.0,-1.0,0.0,0.0]
[1779863189745,41.29,75610.42,0.0,-1.0,0.0,0.0]
[1779863192766,41.29,75609.63,0.0,-1.0,0.0,0.0]
[1779863197802,41.29,75607.32,0.0,-1.0,0.0,0.0]
[1779863204851,41.29,75606.13,0.0,-1.0,0.0,0.0]
[1779863211865,41.29,75606.4,0.0,-1.0,0.0,0.0]
[1779863216934,41.29,75605.68,0.0,-1.0,0.0,0.0]
[1779863221969,41.29,75607.61,0.0,-1.0,0.0,0.0]
[1779863227005,41.29,75610.4,0.0,-1.0,0.0,0.0]
[1779863232012,41.29,75606.92,0.0,-1.0,0.0,0.0]
[1779863237075,41.29,75611.97,0.0,-1.0,0.0,0.0]
[1779863242110,41.29,75612.04,0.0,-1.0,0.0,0.0]
[1779863247148,41.29,75611.43,0.0,-1.0,0.0,0.0]
[1779863251176,41.29,75611.51,0.0,-1.0,0.0,0.0]
[1779863256212,41.29,75611.63,0.0,-1.0,0.0,0.0]
[1779863261250,41.29,75610.54,0.0,-1.0,0.0,0.0]
[1779863266285,41.29,75612.06,0.0,-1.0,0.0,0.0]
[1779863271319,41.29,75611.34,0.0,-1.0,0.0,0.0]
[1779863277361,41.29,75610.87,0.0,-1.0,0.0,0.0]
[1779863282397,41.29,75612.6,0.0,-1.0,0.0,0.0]
[1779863287432,41.29,75610.49,0.0,-1.0,0.0,0.0]
[1779863292472,41.29,75610.41,0.0,-1.0,0.0,0.0]
[1779863300523,41.29,75610.11,0.0,-1.0,0.0,0.0]
[1779863305557,41.29,75609.54,0.0,-1.0,0.0,0.0]
[1779863311601,41.29,75609.48,0.0,-1.0,0.0,0.0]
[1779863316636,41.29,75609.09,0.0,-1.0,0.0,0.0]
[1779863321672,41.29,75609.69,0.0,-1.0,0.0,0.0]
[1779863328724,41.29,75610.08,0.0,-1.0,0.0,0.0]
[1779863333757,41.29,75610.29,0.0,-1.0,0.0,0.0]
[1779863336779,41.29,75620.47,0.0,-1.0,0.0,0.0]
[1779863337786,41.29,75626.15,0.0,-1.0,0.0,0.0]
[1779863338793,41.29,75627.72,0.0,-1.0,0.0,0.0]
[1779863343827,41.29,75629.91,0.0,-1.0,0.0,0.0]
[1779863351884,41.29,75629.3,0.0,-1.0,0.0,0.0]
[1779863356918,41.29,75629.36,0.0,-1.0,0.0,0.0]
[1779863361955,41.29,75628.73,0.0,-1.0,0.0,0.0]
[1779863366990,41.29,75628.34,0.0,-1.0,0.0,0.0]
[1779863371017,41.29,75628.42,0.0,-1.0,0.0,0.0]
[1779863378066,41.29,75626.46,0.0,-1.0,0.0,0.0]
[1779863383101,41.29,75626.17,0.0,-1.0,0.0,0.0]
[1779863388135,41.29,75624.09,0.0,-1.0,0.0,0.0]
[1779863395187,41.29,75624.82,0.0,-1.0,0.0,0.0]
[1779863400223,41.29,75621.81,0.0,-1.0,0.0,0.0]
[1779863406268,41.29,75622.98,0.0,-1.0,0.0,0.0]
[1779863411301,41.29,75622.74,0.0,-1.0,0.0,0.0]
[1779863416335,41.29,75623.0,0.0,-1.0,0.0,0.0]
[1779863421371,41.29,75626.95,0.0,-1.0,0.0,0.0]
[1779863426405,41.29,75627.27,0.0,-1.0,0.0,0.0]
[1779863430434,41.29,75633.91,0.0,-1.0,0.0,0.0]
[1779863431441,41.29,75637.18,0.0,-1.0,0.0,0.0]
[1779863433456,41.29,75646.36,0.0,-1.0,0.0,0.0]
[1779863434461,41.29,75647.43,0.0,-1.0,0.0,0.0]
[1779863439496,41.29,75646.77,0.0,-1.0,0.0,0.0]
[1779863441512,41.29,75652.83,0.0,-1.0,0.0,0.0]
[1779863442518,41.29,75654.45,0.0,-1.0,0.0,0.0]
[1779863447553,41.29,75653.93,0.0,-1.0,0.0,0.0]
[1779863452588,41.29,75651.1,0.0,-1.0,0.0,0.0]
[1779863453595,41.29,75658.8,0.0,-1.0,0.0,0.0]
[1779863457622,41.29,75667.07,0.0,-1.0,0.0,0.0]
[1779863458629,41.29,75673.13,0.0,-1.0,0.0,0.0]
[1779863463666,41.29,75681.79,0.0,-1.0,0.0,0.0]
[1779863468699,41.29,75682.42,0.0,-1.0,0.0,0.0]
[1779863473735,41.29,75683.88,0.0,-1.0,0.0,0.0]
[1779863478769,41.29,75684.25,0.0,-1.0,0.0,0.0]
[1779863483806,41.29,75678.44,0.0,-1.0,0.0,0.0]
[1779863484811,41.29,75671.27,0.0,-1.0,0.0,0.0]
[1779863485820,41.29,75661.31,0.0,-1.0,0.0,0.0]
[1779863490856,41.29,75657.47,0.0,-1.0,0.0,0.0]
[1779863491863,41.29,75658.12,0.0,-1.0,0.0,0.0]
[1779863496899,41.29,75658.41,0.0,-1.0,0.0,0.0]
[1779863501934,41.29,75656.94,0.0,-1.0,0.0,0.0]
[1779863506969,41.29,75658.15,0.0,-1.0,0.0,0.0]
[1779863512014,41.29,75657.96,0.0,-1.0,0.0,0.0]
[1779863517039,41.29,75658.04,0.0,-1.0,0.0,0.0]
[1779863522073,41.29,75653.06,0.0,-1.0,0.0,0.0]
[1779863523080,41.29,75646.22,0.0,-1.0,0.0,0.0]
[1779863525100,41.29,75645.43,0.0,-1.0,0.0,0.0]
[1779863530130,41.29,75645.85,0.0,-1.0,0.0,0.0]
[1779863535165,41.29,75641.12,0.0,-1.0,0.0,0.0]
[1779863541207,41.29,75636.73,0.0,-1.0,0.0,0.0]
[1779863546242,41.29,75634.93,0.0,-1.0,0.0,0.0]
[1779863547250,41.29,75629.66,0.0,-1.0,0.0,0.0]
[1779863548256,41.29,75627.74,0.0,-1.0,0.0,0.0]
[1779863552285,41.29,75627.73,0.0,-1.0,0.0,0.0]
[1779863557320,41.29,75626.66,0.0,-1.0,0.0,0.0]
[1779863562355,41.29,75625.26,0.0,-1.0,0.0,0.0]
[1779863567391,41.29,75625.38,0.0,-1.0,0.0,0.0]
[1779863572427,41.29,75624.2,0.0,-1.0,0.0,0.0]
[1779863577463,41.29,75623.9,0.0,-1.0,0.0,0.0]
[1779863582495,41.29,75626.11,0.0,-1.0,0.0,0.0]
[1779863587530,41.29,75627.79,0.0,-1.0,0.0,0.0]
[1779863592566,41.29,75630.41,0.0,-1.0,0.0,0.0]
[1779863595588,41.29,75636.22,0.0,-1.0,0.0,0.0]
[1779863597601,41.29,75640.66,0.0,-1.0,0.0,0.0]
[1779863603642,41.29,75641.43,0.0,-1.0,0.0,0.0]
[1779863608677,41.29,75644.17,0.0,-1.0,0.0,0.0]
[1779863611699,41.29,75643.99,0.0,-1.0,0.0,0.0]
[1779863617740,41.29,75643.52,0.0,-1.0,0.0,0.0]
[1779863622778,41.29,75642.15,0.0,-1.0,0.0,0.0]
[1779863627812,41.29,75644.37,0.0,-1.0,0.0,0.0]
[1779863631840,41.29,75637.03,0.0,-1.0,0.0,0.0]
[1779863636874,41.29,75641.03,0.0,-1.0,0.0,0.0]
[1779863641917,41.29,75640.91,0.0,-1.0,0.0,0.0]
[1779863645943,41.29,75634.82,0.0,-1.0,0.0,0.0]
[1779863650979,41.29,75634.43,0.0,-1.0,0.0,0.0]
[1779863656020,41.29,75631.73,0.0,-1.0,0.0,0.0]
[1779863658027,41.29,75624.89,0.0,-1.0,0.0,0.0]
[1779863664069,41.29,75622.32,0.0,-1.0,0.0,0.0]
[1779863669104,41.29,75621.14,0.0,-1.0,0.0,0.0]
[1779863671119,41.29,75620.46,0.0,-1.0,0.0,0.0]
[1779863676154,41.29,75619.82,0.0,-1.0,0.0,0.0]
[1779863681188,41.29,75619.98,0.0,-1.0,0.0,0.0]
[1779863686224,41.29,75622.23,0.0,-1.0,0.0,0.0]
[1779863688237,41.29,75616.74,0.0,-1.0,0.0,0.0]
[1779863689245,41.29,75612.9,0.0,-1.0,0.0,0.0]
[1779863694280,41.29,75611.32,0.0,-1.0,0.0,0.0]
[1779863699314,41.29,75610.69,0.0,-1.0,0.0,0.0]
[1779863704352,41.29,75609.93,0.0,-1.0,0.0,0.0]
[1779863705357,41.29,75617.49,0.0,-1.0,0.0,0.0]
[1779863706363,41.29,75626.84,0.0,-1.0,0.0,0.0]
[1779863707371,41.29,75629.8,0.0,-1.0,0.0,0.0]
[1779863709384,41.29,75624.5,0.0,-1.0,0.0,0.0]
[1779863714419,41.29,75617.29,0.0,-1.0,0.0,0.0]
[1779863719455,41.29,75615.71,0.0,-1.0,0.0,0.0]
[1779863724489,41.29,75616.29,0.0,-1.0,0.0,0.0]
[1779863730533,41.29,75618.1,0.0,-1.0,0.0,0.0]
[1779863731539,41.29,75617.88,0.0,-1.0,0.0,0.0]
[1779863736575,41.29,75621.74,0.0,-1.0,0.0,0.0]
[1779863741609,41.29,75623.57,0.0,-1.0,0.0,0.0]
[1779863746644,41.29,75621.6,0.0,-1.0,0.0,0.0]
[1779863747652,41.29,75611.13,0.0,-1.0,0.0,0.0]
[1779863748658,41.29,75607.67,0.0,-1.0,0.0,0.0]
[1779863753694,41.29,75608.75,0.0,-1.0,0.0,0.0]
[1779863758729,41.29,75609.67,0.0,-1.0,0.0,0.0]
[1779863763778,41.29,75603.84,0.0,-1.0,0.0,0.0]
[1779863767806,41.29,75609.47,0.0,-1.0,0.0,0.0]
[1779863769820,41.29,75616.09,0.0,-1.0,0.0,0.0]
[1779863770833,41.29,75616.09,0.0,-1.0,0.0,0.0]
[1779863772848,41.29,75624.05,0.0,-1.0,0.0,0.0]
[1779863779896,41.29,75623.89,0.0,-1.0,0.0,0.0]
[1779863784932,41.29,75623.29,0.0,-1.0,0.0,0.0]
[1779863789966,41.29,75622.94,0.0,-1.0,0.0,0.0]
[1779863791980,41.29,75623.07,0.0,-1.0,0.0,0.0]
[1779863800036,41.29,75622.97,0.0,-1.0,0.0,0.0]
[1779863802050,41.29,75641.33,0.0,-1.0,0.0,0.0]
[1779863803058,41.29,75642.1,0.0,-1.0,0.0,0.0]
[1779863804064,41.29,75651.34,0.0,-1.0,0.0,0.0]
[1779863809101,41.29,75651.54,0.0,-1.0,0.0,0.0]
[1779863814135,41.29,75655.08,0.0,-1.0,0.0,0.0]
[1779863820177,41.29,75655.34,0.0,-1.0,0.0,0.0]
[1779863825211,41.29,75651.98,0.0,-1.0,0.0,0.0]
[1779863830248,41.29,75649.56,0.0,-1.0,0.0,0.0]
[1779863835285,41.29,75648.05,0.0,-1.0,0.0,0.0]
[1779863836291,41.29,75655.07,0.0,-1.0,0.0,0.0]
[1779863838304,41.29,75660.28,0.0,-1.0,0.0,0.0]
[1779863843341,41.29,75662.92,0.0,-1.0,0.0,0.0]
[1779863848376,41.29,75667.32,0.0,-1.0,0.0,0.0]
[1779863851398,41.29,75667.48,0.0,-1.0,0.0,0.0]
[1779863856432,41.29,75669.05,0.0,-1.0,0.0,0.0]
[1779863861467,41.29,75672.21,0.0,-1.0,0.0,0.0]
[1779863866502,41.29,75672.71,0.0,-1.0,0.0,0.0]
[1779863871537,41.29,75673.89,0.0,-1.0,0.0,0.0]
[1779863876571,41.29,75673.8,0.0,-1.0,0.0,0.0]
[1779863881609,41.29,75674.55,0.0,-1.0,0.0,0.0]
[1779863883619,41.29,75668.98,0.0,-1.0,0.0,0.0]
[1779863888655,41.29,75672.76,0.0,-1.0,0.0,0.0]
[1779863893694,41.29,75673.07,0.0,-1.0,0.0,0.0]
[1779863897723,41.29,75678.11,0.0,-1.0,0.0,0.0]
[1779863901749,41.29,75671.47,0.0,-1.0,0.0,0.0]
[1779863902757,41.29,75660.35,0.0,-1.0,0.0,0.0]
[1779863903764,41.29,75659.75,0.0,-1.0,0.0,0.0]
[1779863908798,41.29,75659.77,0.0,-1.0,0.0,0.0]
[1779863911819,41.29,75659.73,0.0,-1.0,0.0,0.0]
[1779863916859,41.29,75665.85,0.0,-1.0,0.0,0.0]
[1779863918873,41.29,75660.3,0.0,-1.0,0.0,0.0]
[1779863924915,41.29,75661.0,0.0,-1.0,0.0,0.0]
[1779863929949,41.29,75663.09,0.0,-1.0,0.0,0.0]
[1779863934985,41.29,75663.53,0.0,-1.0,0.0,0.0]
[1779863940042,41.29,75658.4,0.0,-1.0,0.0,0.0]
[1779863945064,41.29,75656.93,0.0,-1.0,0.0,0.0]
[1779863950102,41.29,75655.75,0.0,-1.0,0.0,0.0]
[1779863955138,41.29,75655.58,0.0,-1.0,0.0,0.0]
[1779863962190,41.29,75655.04,0.0,-1.0,0.0,0.0]
[1779863967222,41.29,75653.3,0.0,-1.0,0.0,0.0]
[1779863971249,41.29,75653.01,0.0,-1.0,0.0,0.0]
[1779863977292,41.29,75654.28,0.0,-1.0,0.0,0.0]
[1779863982327,41.29,75655.3,0.0,-1.0,0.0,0.0]
[1779863987361,41.29,75653.57,0.0,-1.0,0.0,0.0]
[1779863992397,41.29,75653.57,0.0,-1.0,0.0,0.0]
[1779863997434,41.29,75652.78,0.0,-1.0,0.0,0.0]
[1779864002467,41.29,75652.23,0.0,-1.0,0.0,0.0]
[1779864007501,41.29,75651.91,0.0,-1.0,0.0,0.0]
[1779864012537,41.29,75653.27,0.0,-1.0,0.0,0.0]
[1779864017572,41.29,75653.18,0.0,-1.0,0.0,0.0]
[1779864022608,41.29,75652.88,0.0,-1.0,0.0,0.0]
[1779864024622,41.29,75657.92,0.0,-1.0,0.0,0.0]
[1779864025629,41.29,75659.3,0.0,-1.0,0.0,0.0]
[1779864030663,41.29,75659.2,0.0,-1.0,0.0,0.0]
[1779864031671,41.29,75659.25,0.0,-1.0,0.0,0.0]
[1779864036706,41.29,75660.31,0.0,-1.0,0.0,0.0]
[1779864042749,41.29,75659.78,0.0,-1.0,0.0,0.0]
[1779864047766,41.29,75659.21,0.0,-1.0,0.0,0.0]
[1779864052818,41.29,75661.64,0.0,-1.0,0.0,0.0]
[1779864057853,41.29,75662.68,0.0,-1.0,0.0,0.0]
[1779864062888,41.29,75663.1,0.0,-1.0,0.0,0.0]
[1779864067922,41.29,75665.76,0.0,-1.0,0.0,0.0]
[1779864073964,41.29,75665.11,0.0,-1.0,0.0,0.0]
[1779864078999,41.29,75667.15,0.0,-1.0,0.0,0.0]
[1779864084035,41.29,75666.9,0.0,-1.0,0.0,0.0]
[1779864089071,41.29,75668.12,0.0,-1.0,0.0,0.0]
[1779864091085,41.29,75668.07,0.0,-1.0,0.0,0.0]
[1779864096121,41.29,75671.83,0.0,-1.0,0.0,0.0]
[1779864101159,41.29,75673.1,0.0,-1.0,0.0,0.0]
[1779864106192,41.29,75675.43,0.0,-1.0,0.0,0.0]
[1779864111230,41.29,75673.98,0.0,-1.0,0.0,0.0]
[1779864117269,41.29,75674.27,0.0,-1.0,0.0,0.0]
[1779864123310,41.29,75674.12,0.0,-1.0,0.0,0.0]
[1779864128346,41.29,75672.93,0.0,-1.0,0.0,0.0]
[1779864133382,41.29,75668.46,0.0,-1.0,0.0,0.0]
[1779864138417,41.29,75669.02,0.0,-1.0,0.0,0.0]
[1779864143452,41.29,75670.15,0.0,-1.0,0.0,0.0]
[1779864147481,41.29,75677.6,0.0,-1.0,0.0,0.0]
[1779864151507,41.29,75680.48,0.0,-1.0,0.0,0.0]
[1779864156542,41.29,75682.67,0.0,-1.0,0.0,0.0]
[1779864161578,41.29,75681.71,0.0,-1.0,0.0,0.0]
[1779864166616,41.29,75683.1,0.0,-1.0,0.0,0.0]
[1779864171650,41.29,75683.28,0.0,-1.0,0.0,0.0]
[1779864178678,41.29,75683.93,0.0,-1.0,0.0,0.0]
[1779864183733,41.29,75687.27,0.0,-1.0,0.0,0.0]
[1779864188769,41.29,75688.99,0.0,-1.0,0.0,0.0]
[1779864193804,41.29,75689.58,0.0,-1.0,0.0,0.0]
[1779864198838,41.29,75690.49,0.0,-1.0,0.0,0.0]
[1779864203873,41.29,75690.76,0.0,-1.0,0.0,0.0]
[1779864208908,41.29,75691.22,0.0,-1.0,0.0,0.0]
[1779864211929,41.29,75691.56,0.0,-1.0,0.0,0.0]
[1779864216964,41.29,75693.15,0.0,-1.0,0.0,0.0]
[1779864222000,41.29,75693.24,0.0,-1.0,0.0,0.0]
[1779864228044,41.29,75694.13,0.0,-1.0,0.0,0.0]
[1779864233079,41.29,75691.96,0.0,-1.0,0.0,0.0]
[1779864238114,41.29,75690.83,0.0,-1.0,0.0,0.0]
[1779864243148,41.29,75692.55,0.0,-1.0,0.0,0.0]
[1779864249177,41.29,75693.1,0.0,-1.0,0.0,0.0]
[1779864254226,41.29,75694.1,0.0,-1.0,0.0,0.0]
[1779864259261,41.29,75695.06,0.0,-1.0,0.0,0.0]
[1779864264297,41.29,75698.72,0.0,-1.0,0.0,0.0]
[1779864269330,41.29,75698.29,0.0,-1.0,0.0,0.0]
[1779864272351,41.29,75698.4,0.0,-1.0,0.0,0.0]
[1779864277387,41.29,75699.72,0.0,-1.0,0.0,0.0]
[1779864285443,41.29,75699.85,0.0,-1.0,0.0,0.0]
[1779864289460,41.29,75705.81,0.0,-1.0,0.0,0.0]
[1779864294507,41.29,75708.16,0.0,-1.0,0.0,0.0]
[1779864299544,41.29,75708.65,0.0,-1.0,0.0,0.0]
[1779864305586,41.29,75706.87,0.0,-1.0,0.0,0.0]
[1779864306591,41.29,75701.27,0.0,-1.0,0.0,0.0]
[1779864308607,41.29,75694.58,0.0,-1.0,0.0,0.0]
[1779864311627,41.29,75700.61,0.0,-1.0,0.0,0.0]
[1779864313640,41.29,75707.03,0.0,-1.0,0.0,0.0]
[1779864318676,41.29,75709.71,0.0,-1.0,0.0,0.0]
[1779864323711,41.29,75709.52,0.0,-1.0,0.0,0.0]
[1779864328747,41.29,75710.17,0.0,-1.0,0.0,0.0]
[1779864331767,41.29,75710.22,0.0,-1.0,0.0,0.0]
[1779864336801,41.29,75706.5,0.0,-1.0,0.0,0.0]
[1779864341837,41.29,75713.25,0.0,-1.0,0.0,0.0]
[1779864343852,41.29,75715.9,0.0,-1.0,0.0,0.0]
[1779864348887,41.29,75715.33,0.0,-1.0,0.0,0.0]
[1779864353921,41.29,75713.89,0.0,-1.0,0.0,0.0]
[1779864358957,41.29,75716.44,0.0,-1.0,0.0,0.0]
[1779864363992,41.29,75725.18,0.0,-1.0,0.0,0.0]
[1779864365000,41.29,75728.77,0.0,-1.0,0.0,0.0]
[1779864368021,41.29,75729.37,0.0,-1.0,0.0,0.0]
[1779864374063,41.29,75730.5,0.0,-1.0,0.0,0.0]
[1779864379098,41.29,75734.93,0.0,-1.0,0.0,0.0]
[1779864385141,41.29,75737.6,0.0,-1.0,0.0,0.0]
[1779864390163,41.29,75739.58,0.0,-1.0,0.0,0.0]
[1779864391182,41.29,75739.58,0.0,-1.0,0.0,0.0]
[1779864396226,41.29,75744.25,0.0,-1.0,0.0,0.0]
[1779864401260,41.29,75749.26,0.0,-1.0,0.0,0.0]
[1779864403274,41.29,75758.0,0.0,-1.0,0.0,0.0]
[1779864409316,41.29,75762.26,0.0,-1.0,0.0,0.0]
[1779864414351,41.29,75765.45,0.0,-1.0,0.0,0.0]
[1779864419386,41.29,75766.89,0.0,-1.0,0.0,0.0]
[1779864424421,41.29,75772.21,0.0,-1.0,0.0,0.0]
[1779864429456,41.29,75770.69,0.0,-1.0,0.0,0.0]
[1779864435498,41.29,75771.43,0.0,-1.0,0.0,0.0]
[1779864440516,41.29,75773.52,0.0,-1.0,0.0,0.0]
[1779864445570,41.29,75773.33,0.0,-1.0,0.0,0.0]
[1779864450587,41.29,75773.27,0.0,-1.0,0.0,0.0]
[1779864451613,41.29,75774.17,0.0,-1.0,0.0,0.0]
[1779864456648,41.29,75773.83,0.0,-1.0,0.0,0.0]
[1779864461685,41.29,75772.82,0.0,-1.0,0.0,0.0]
[1779864466720,41.29,75774.21,0.0,-1.0,0.0,0.0]
[1779864467727,41.29,75781.44,0.0,-1.0,0.0,0.0]
[1779864472761,41.29,75780.32,0.0,-1.0,0.0,0.0]
[1779864477795,41.29,75779.14,0.0,-1.0,0.0,0.0]
[1779864482830,41.29,75770.39,0.0,-1.0,0.0,0.0]
[1779864487866,41.29,75770.11,0.0,-1.0,0.0,0.0]
[1779864492903,41.29,75768.96,0.0,-1.0,0.0,0.0]
[1779864497937,41.29,75768.11,0.0,-1.0,0.0,0.0]
[1779864502972,41.29,75765.88,0.0,-1.0,0.0,0.0]
[1779864508011,41.29,75769.86,0.0,-1.0,0.0,0.0]
[1779864511028,41.29,75768.79,0.0,-1.0,0.0,0.0]
[1779864516064,41.29,75770.13,0.0,-1.0,0.0,0.0]
[1779864521080,41.29,75770.76,0.0,-1.0,0.0,0.0]
[1779864526135,41.29,75771.63,0.0,-1.0,0.0,0.0]
[1779864531173,41.29,75771.52,0.0,-1.0,0.0,0.0]
[1779864535204,41.29,75763.59,0.0,-1.0,0.0,0.0]
[1779864540237,41.29,75761.91,0.0,-1.0,0.0,0.0]
[1779864545270,41.29,75759.6,0.0,-1.0,0.0,0.0]
[1779864548294,41.29,75766.07,0.0,-1.0,0.0,0.0]
[1779864553327,41.29,75764.15,0.0,-1.0,0.0,0.0]
[1779864561360,41.29,75765.96,0.0,-1.0,0.0,0.0]
[1779864566418,41.29,75763.77,0.0,-1.0,0.0,0.0]
[1779864571454,41.29,75763.24,0.0,-1.0,0.0,0.0]
[1779864576487,41.29,75762.58,0.0,-1.0,0.0,0.0]
[1779864581522,41.29,75762.34,0.0,-1.0,0.0,0.0]
[1779864586558,41.29,75762.49,0.0,-1.0,0.0,0.0]
[1779864587565,41.29,75768.39,0.0,-1.0,0.0,0.0]
[1779864588579,41.29,75765.98,0.0,-1.0,0.0,0.0]
[1779864593606,41.29,75764.39,0.0,-1.0,0.0,0.0]
[1779864600656,41.29,75763.62,0.0,-1.0,0.0,0.0]
[1779864607705,41.29,75763.95,0.0,-1.0,0.0,0.0]
[1779864612740,41.29,75762.63,0.0,-1.0,0.0,0.0]
[1779864617775,41.29,75764.25,0.0,-1.0,0.0,0.0]
[1779864624824,41.29,75763.89,0.0,-1.0,0.0,0.0]
[1779864629860,41.29,75761.63,0.0,-1.0,0.0,0.0]
[1779864631874,41.29,75761.24,0.0,-1.0,0.0,0.0]
[1779864637916,41.29,75761.98,0.0,-1.0,0.0,0.0]
[1779864642951,41.29,75761.69,0.0,-1.0,0.0,0.0]
[1779864647988,41.29,75761.03,0.0,-1.0,0.0,0.0]
[1779864656044,41.29,75760.37,0.0,-1.0,0.0,0.0]
[1779864661078,41.29,75764.31,0.0,-1.0,0.0,0.0]
[1779864667120,41.29,75763.01,0.0,-1.0,0.0,0.0]
[1779864672156,41.29,75765.18,0.0,-1.0,0.0,0.0]
[1779864677191,41.29,75763.9,0.0,-1.0,0.0,0.0]
[1779864682226,41.29,75764.93,0.0,-1.0,0.0,0.0]
[1779864688267,41.29,75764.47,0.0,-1.0,0.0,0.0]
[1779864691289,41.29,75763.44,0.0,-1.0,0.0,0.0]
[1779864696324,41.29,75763.27,0.0,-1.0,0.0,0.0]
[1779864701359,41.29,75763.04,0.0,-1.0,0.0,0.0]
[1779864706393,41.29,75762.94,0.0,-1.0,0.0,0.0]
[1779864711428,41.29,75766.3,0.0,-1.0,0.0,0.0]
[1779864715485,41.29,75772.15,0.0,-1.0,0.0,0.0]
[1779864716484,41.29,75781.15,0.0,-1.0,0.0,0.0]
[1779864717491,41.29,75790.81,0.0,-1.0,0.0,0.0]
[1779864718498,41.29,75792.43,0.0,-1.0,0.0,0.0]
[1779864723533,41.29,75790.53,0.0,-1.0,0.0,0.0]
[1779864729542,41.29,75789.77,0.0,-1.0,0.0,0.0]
[1779864734611,41.29,75790.16,0.0,-1.0,0.0,0.0]
[1779864739612,41.29,75790.26,0.0,-1.0,0.0,0.0]
[1779864744681,41.29,75787.62,0.0,-1.0,0.0,0.0]
[1779864747702,41.29,75784.24,0.0,-1.0,0.0,0.0]
[1779864751730,41.29,75784.72,0.0,-1.0,0.0,0.0]
[1779864758779,41.29,75786.99,0.0,-1.0,0.0,0.0]
[1779864763814,41.29,75787.81,0.0,-1.0,0.0,0.0]
[1779864768849,41.29,75788.31,0.0,-1.0,0.0,0.0]
[1779864773885,41.29,75788.33,0.0,-1.0,0.0,0.0]
[1779864778919,41.29,75788.6,0.0,-1.0,0.0,0.0]
[1779864783955,41.29,75793.92,0.0,-1.0,0.0,0.0]
[1779864788989,41.29,75794.92,0.0,-1.0,0.0,0.0]
[1779864794029,41.29,75794.76,0.0,-1.0,0.0,0.0]
[1779864799062,41.29,75790.28,0.0,-1.0,0.0,0.0]
[1779864804108,41.29,75786.29,0.0,-1.0,0.0,0.0]
[1779864810149,41.29,75785.31,0.0,-1.0,0.0,0.0]
[1779864811155,41.29,75786.58,0.0,-1.0,0.0,0.0]
[1779864817199,41.29,75788.2,0.0,-1.0,0.0,0.0]
[1779864820221,41.29,75766.57,0.0,-1.0,0.0,0.0]
[1779864821227,41.29,75760.29,0.0,-1.0,0.0,0.0]
[1779864826263,41.29,75761.8,0.0,-1.0,0.0,0.0]
[1779864832306,41.29,75761.9,0.0,-1.0,0.0,0.0]
[1779864833314,41.29,75756.04,0.0,-1.0,0.0,0.0]
[1779864838347,41.29,75756.27,0.0,-1.0,0.0,0.0]
[1779864843382,41.29,75757.57,0.0,-1.0,0.0,0.0]
[1779864848419,41.29,75758.48,0.0,-1.0,0.0,0.0]
[1779864853452,41.29,75758.84,0.0,-1.0,0.0,0.0]
[1779864858488,41.29,75750.23,0.0,-1.0,0.0,0.0]
[1779864859496,41.29,75750.15,0.0,-1.0,0.0,0.0]
[1779864864531,41.29,75747.51,0.0,-1.0,0.0,0.0]
[1779864870573,41.29,75750.32,0.0,-1.0,0.0,0.0]
[1779864871579,41.29,75751.23,0.0,-1.0,0.0,0.0]
[1779864876617,41.29,75753.23,0.0,-1.0,0.0,0.0]
[1779864881649,41.29,75758.01,0.0,-1.0,0.0,0.0]
[1779864884670,41.29,75763.1,0.0,-1.0,0.0,0.0]
[1779864887692,41.29,75767.41,0.0,-1.0,0.0,0.0]
[1779864892726,41.29,75766.53,0.0,-1.0,0.0,0.0]
[1779864897766,41.29,75766.09,0.0,-1.0,0.0,0.0]
[1779864902801,41.29,75765.99,0.0,-1.0,0.0,0.0]
[1779864908844,41.29,75765.37,0.0,-1.0,0.0,0.0]
[1779864913880,41.29,75765.78,0.0,-1.0,0.0,0.0]
[1779864916900,41.29,75776.32,0.0,-1.0,0.0,0.0]
[1779864917908,41.29,75777.41,0.0,-1.0,0.0,0.0]
[1779864920929,41.29,75780.69,0.0,-1.0,0.0,0.0]
[1779864925966,41.29,75779.18,0.0,-1.0,0.0,0.0]
[1779864931006,41.29,75774.36,0.0,-1.0,0.0,0.0]
[1779864932008,41.29,75767.06,0.0,-1.0,0.0,0.0]
[1779864933028,41.29,75767.15,0.0,-1.0,0.0,0.0]
[1779864938063,41.29,75766.79,0.0,-1.0,0.0,0.0]
[1779864943098,41.29,75766.99,0.0,-1.0,0.0,0.0]
[1779864946120,41.29,75759.64,0.0,-1.0,0.0,0.0]
[1779864947126,41.29,75753.84,0.0,-1.0,0.0,0.0]
[1779864953170,41.29,75754.41,0.0,-1.0,0.0,0.0]
[1779864958204,41.29,75757.25,0.0,-1.0,0.0,0.0]
[1779864962233,41.29,75748.67,0.0,-1.0,0.0,0.0]
[1779864967267,41.29,75751.13,0.0,-1.0,0.0,0.0]
[1779864972302,41.29,75751.87,0.0,-1.0,0.0,0.0]
[1779864973309,41.29,75746.31,0.0,-1.0,0.0,0.0]
[1779864978343,41.29,75748.12,0.0,-1.0,0.0,0.0]
[1779864983379,41.29,75748.5,0.0,-1.0,0.0,0.0]
[1779864988413,41.29,75748.62,0.0,-1.0,0.0,0.0]
[1779864991435,41.29,75749.11,0.0,-1.0,0.0,0.0]
[1779864997477,41.29,75749.69,0.0,-1.0,0.0,0.0]
[1779865002512,41.29,75749.75,0.0,-1.0,0.0,0.0]
[1779865008554,41.29,75749.48,0.0,-1.0,0.0,0.0]
[1779865013590,41.29,75749.21,0.0,-1.0,0.0,0.0]
[1779865018624,41.29,75746.88,0.0,-1.0,0.0,0.0]
[1779865023660,41.29,75747.51,0.0,-1.0,0.0,0.0]
[1779865028695,41.29,75748.63,0.0,-1.0,0.0,0.0]
[1779865033730,41.29,75749.16,0.0,-1.0,0.0,0.0]
[1779865038764,41.29,75743.73,0.0,-1.0,0.0,0.0]
[1779865040778,41.29,75742.16,0.0,-1.0,0.0,0.0]
[1779865045815,41.29,75743.84,0.0,-1.0,0.0,0.0]
[1779865050848,41.29,75744.98,0.0,-1.0,0.0,0.0]
[1779865051855,41.29,75745.11,0.0,-1.0,0.0,0.0]
[1779865056890,41.29,75740.6,0.0,-1.0,0.0,0.0]
[1779865061929,41.29,75741.36,0.0,-1.0,0.0,0.0]
[1779865066965,41.29,75742.58,0.0,-1.0,0.0,0.0]
[1779865071999,41.29,75744.15,0.0,-1.0,0.0,0.0]
[1779865077034,41.29,75745.15,0.0,-1.0,0.0,0.0]
[1779865082071,41.29,75745.63,0.0,-1.0,0.0,0.0]
[1779865087107,41.29,75749.7,0.0,-1.0,0.0,0.0]
[1779865092148,41.29,75750.58,0.0,-1.0,0.0,0.0]
[1779865097179,41.29,75751.44,0.0,-1.0,0.0,0.0]
[1779865102213,41.29,75752.94,0.0,-1.0,0.0,0.0]
[1779865107249,41.29,75751.87,0.0,-1.0,0.0,0.0]
[1779865112247,41.29,75751.92,0.0,-1.0,0.0,0.0]
[1779865117319,41.29,75751.96,0.0,-1.0,0.0,0.0]
[1779865122353,41.29,75750.98,0.0,-1.0,0.0,0.0]
[1779865127388,41.29,75752.29,0.0,-1.0,0.0,0.0]
[1779865130410,41.29,75757.05,0.0,-1.0,0.0,0.0]
[1779865135445,41.29,75756.03,0.0,-1.0,0.0,0.0]
[1779865141487,41.29,75755.9,0.0,-1.0,0.0,0.0]
[1779865150551,41.29,75754.92,0.0,-1.0,0.0,0.0]
[1779865155585,41.29,75753.85,0.0,-1.0,0.0,0.0]
[1779865161628,41.29,75755.17,0.0,-1.0,0.0,0.0]
[1779865166662,41.29,75755.75,0.0,-1.0,0.0,0.0]
[1779865171698,41.29,75755.14,0.0,-1.0,0.0,0.0]
[1779865179754,41.29,75754.7,0.0,-1.0,0.0,0.0]
[1779865184789,41.29,75753.5,0.0,-1.0,0.0,0.0]
[1779865189823,41.29,75753.17,0.0,-1.0,0.0,0.0]
[1779865194859,41.29,75754.47,0.0,-1.0,0.0,0.0]
[1779865200902,41.29,75752.86,0.0,-1.0,0.0,0.0]
[1779865205937,41.29,75753.36,0.0,-1.0,0.0,0.0]
[1779865210971,41.29,75756.13,0.0,-1.0,0.0,0.0]
[1779865212986,41.29,75764.81,0.0,-1.0,0.0,0.0]
[1779865216007,41.29,75764.0,0.0,-1.0,0.0,0.0]
[1779865221044,41.29,75757.97,0.0,-1.0,0.0,0.0]
[1779865222048,41.29,75755.75,0.0,-1.0,0.0,0.0]
[1779865227083,41.29,75755.27,0.0,-1.0,0.0,0.0]
[1779865231114,41.29,75755.97,0.0,-1.0,0.0,0.0]
[1779865236149,41.29,75756.03,0.0,-1.0,0.0,0.0]
[1779865242192,41.29,75755.7,0.0,-1.0,0.0,0.0]
[1779865247225,41.29,75759.29,0.0,-1.0,0.0,0.0]
[1779865252261,41.29,75758.77,0.0,-1.0,0.0,0.0]
[1779865255283,41.29,75753.02,0.0,-1.0,0.0,0.0]
[1779865256290,41.29,75750.19,0.0,-1.0,0.0,0.0]
[1779865258303,41.29,75748.05,0.0,-1.0,0.0,0.0]
[1779865260317,41.29,75755.06,0.0,-1.0,0.0,0.0]
[1779865263340,41.29,75761.61,0.0,-1.0,0.0,0.0]
[1779865264345,41.29,75763.73,0.0,-1.0,0.0,0.0]
[1779865269381,41.29,75765.74,0.0,-1.0,0.0,0.0]
[1779865274415,41.29,75762.88,0.0,-1.0,0.0,0.0]
[1779865279451,41.29,75761.0,0.0,-1.0,0.0,0.0]
[1779865284488,41.29,75762.44,0.0,-1.0,0.0,0.0]
[1779865290528,41.29,75760.9,0.0,-1.0,0.0,0.0]
[1779865291535,41.29,75760.29,0.0,-1.0,0.0,0.0]
[1779865292544,41.29,75753.81,0.0,-1.0,0.0,0.0]
[1779865297576,41.29,75751.03,0.0,-1.0,0.0,0.0]
[1779865302612,41.29,75751.82,0.0,-1.0,0.0,0.0]
[1779865307648,41.29,75751.27,0.0,-1.0,0.0,0.0]
[1779865313689,41.29,75750.68,0.0,-1.0,0.0,0.0]
[1779865318723,41.29,75749.21,0.0,-1.0,0.0,0.0]
[1779865323758,41.29,75749.28,0.0,-1.0,0.0,0.0]
[1779865328797,41.29,75751.86,0.0,-1.0,0.0,0.0]
[1779865334841,41.29,75750.29,0.0,-1.0,0.0,0.0]
[1779865337866,41.29,75755.95,0.0,-1.0,0.0,0.0]
[1779865342897,41.29,75760.09,0.0,-1.0,0.0,0.0]
[1779865345917,41.29,75769.06,0.0,-1.0,0.0,0.0]
[1779865347932,41.29,75771.46,0.0,-1.0,0.0,0.0]
[1779865351960,41.29,75775.87,0.0,-1.0,0.0,0.0]
[1779865352967,41.29,75769.44,0.0,-1.0,0.0,0.0]
[1779865353975,41.29,75769.8,0.0,-1.0,0.0,0.0]
[1779865358003,41.29,75776.0,0.0,-1.0,0.0,0.0]
[1779865360023,41.29,75781.42,0.0,-1.0,0.0,0.0]
[1779865363044,41.29,75784.91,0.0,-1.0,0.0,0.0]
[1779865364051,41.29,75794.9,0.0,-1.0,0.0,0.0]
[1779865366065,41.29,75803.69,0.0,-1.0,0.0,0.0]
[1779865367072,41.29,75802.3,0.0,-1.0,0.0,0.0]
[1779865372107,41.29,75799.08,0.0,-1.0,0.0,0.0]
[1779865377141,41.29,75795.94,0.0,-1.0,0.0,0.0]
[1779865379154,41.29,75790.61,0.0,-1.0,0.0,0.0]
[1779865384192,41.29,75792.03,0.0,-1.0,0.0,0.0]
[1779865386205,41.29,75786.19,0.0,-1.0,0.0,0.0]
[1779865387212,41.29,75780.4,0.0,-1.0,0.0,0.0]
[1779865388220,41.29,75779.94,0.0,-1.0,0.0,0.0]
[1779865393254,41.29,75781.65,0.0,-1.0,0.0,0.0]
[1779865398290,41.29,75782.74,0.0,-1.0,0.0,0.0]
[1779865403326,41.29,75784.11,0.0,-1.0,0.0,0.0]
[1779865410335,41.29,75784.13,0.0,-1.0,0.0,0.0]
[1779865412388,41.29,75784.13,0.0,-1.0,0.0,0.0]
[1779865417423,41.29,75785.79,0.0,-1.0,0.0,0.0]
[1779865422458,41.29,75788.78,0.0,-1.0,0.0,0.0]
[1779865427493,41.29,75788.36,0.0,-1.0,0.0,0.0]
[1779865432528,41.29,75788.6,0.0,-1.0,0.0,0.0]
[1779865437562,41.29,75788.87,0.0,-1.0,0.0,0.0]
[1779865442600,41.29,75788.32,0.0,-1.0,0.0,0.0]
[1779865447633,41.29,75789.34,0.0,-1.0,0.0,0.0]
[1779865454681,41.29,75789.04,0.0,-1.0,0.0,0.0]
[1779865459716,41.29,75789.44,0.0,-1.0,0.0,0.0]
[1779865464766,41.29,75792.91,0.0,-1.0,0.0,0.0]
[1779865469801,41.29,75793.3,0.0,-1.0,0.0,0.0]
[1779865471814,41.29,75792.94,0.0,-1.0,0.0,0.0]
[1779865476856,41.29,75789.77,0.0,-1.0,0.0,0.0]
[1779865477863,41.29,75779.67,0.0,-1.0,0.0,0.0]
[1779865480884,41.29,75774.57,0.0,-1.0,0.0,0.0]
[1779865485918,41.29,75776.16,0.0,-1.0,0.0,0.0]
[1779865490954,41.29,75776.41,0.0,-1.0,0.0,0.0]
[1779865495988,41.29,75777.08,0.0,-1.0,0.0,0.0]
[1779865501029,41.29,75774.77,0.0,-1.0,0.0,0.0]
[1779865502038,41.29,75780.11,0.0,-1.0,0.0,0.0]
[1779865503044,41.29,75785.28,0.0,-1.0,0.0,0.0]
[1779865504055,41.29,75784.31,0.0,-1.0,0.0,0.0]
[1779865509087,41.29,75784.13,0.0,-1.0,0.0,0.0]
[1779865511101,41.29,75787.73,0.0,-1.0,0.0,0.0]
[1779865514126,41.29,75793.03,0.0,-1.0,0.0,0.0]
[1779865518153,41.29,75797.26,0.0,-1.0,0.0,0.0]
[1779865523188,41.29,75796.12,0.0,-1.0,0.0,0.0]
[1779865528227,41.29,75795.12,0.0,-1.0,0.0,0.0]
[1779865530244,41.29,75787.35,0.0,-1.0,0.0,0.0]
[1779865531248,41.29,75768.26,0.0,-1.0,0.0,0.0]
[1779865532256,41.29,75768.26,0.0,-1.0,0.0,0.0]
[1779865533262,41.29,75765.99,0.0,-1.0,0.0,0.0]
[1779865536284,41.29,75753.07,0.0,-1.0,0.0,0.0]
[1779865537289,41.29,75748.42,0.0,-1.0,0.0,0.0]
[1779865538299,41.29,75749.31,0.0,-1.0,0.0,0.0]
[1779865541317,41.29,75743.97,0.0,-1.0,0.0,0.0]
[1779865546354,41.29,75748.0,0.0,-1.0,0.0,0.0]
[1779865551389,41.29,75751.64,0.0,-1.0,0.0,0.0]
[1779865555417,41.29,75757.14,0.0,-1.0,0.0,0.0]
[1779865560452,41.29,75760.44,0.0,-1.0,0.0,0.0]
[1779865566495,41.29,75760.14,0.0,-1.0,0.0,0.0]
[1779865571530,41.29,75758.73,0.0,-1.0,0.0,0.0]
[1779865573553,41.29,75752.71,0.0,-1.0,0.0,0.0]
[1779865578579,41.29,75752.98,0.0,-1.0,0.0,0.0]
[1779865583615,41.29,75753.44,0.0,-1.0,0.0,0.0]
[1779865588650,41.29,75753.85,0.0,-1.0,0.0,0.0]
[1779865591673,41.29,75754.1,0.0,-1.0,0.0,0.0]
[1779865596706,41.29,75750.39,0.0,-1.0,0.0,0.0]
[1779865598723,41.29,75748.52,0.0,-1.0,0.0,0.0]
[1779865603755,41.29,75745.73,0.0,-1.0,0.0,0.0]
[1779865608790,41.29,75741.89,0.0,-1.0,0.0,0.0]
[1779865612817,41.29,75736.11,0.0,-1.0,0.0,0.0]
[1779865617853,41.29,75736.62,0.0,-1.0,0.0,0.0]
[1779865622889,41.29,75735.42,0.0,-1.0,0.0,0.0]
[1779865630945,41.29,75732.46,0.0,-1.0,0.0,0.0]
[1779865631954,41.29,75722.07,0.0,-1.0,0.0,0.0]
[1779865636987,41.29,75722.6,0.0,-1.0,0.0,0.0]
[1779865641015,41.29,75728.64,0.0,-1.0,0.0,0.0]
[1779865646050,41.29,75734.97,0.0,-1.0,0.0,0.0]
[1779865651084,41.29,75738.1,0.0,-1.0,0.0,0.0]
[1779865658133,41.29,75735.76,0.0,-1.0,0.0,0.0]
[1779865663169,41.29,75734.52,0.0,-1.0,0.0,0.0]
[1779865671225,41.29,75733.54,0.0,-1.0,0.0,0.0]
[1779865672232,41.29,75739.73,0.0,-1.0,0.0,0.0]
[1779865673239,41.29,75742.01,0.0,-1.0,0.0,0.0]
[1779865678280,41.29,75740.64,0.0,-1.0,0.0,0.0]
[1779865683317,41.29,75742.44,0.0,-1.0,0.0,0.0]
[1779865688353,41.29,75745.98,0.0,-1.0,0.0,0.0]
[1779865693387,41.29,75749.33,0.0,-1.0,0.0,0.0]
[1779865698422,41.29,75752.54,0.0,-1.0,0.0,0.0]
[1779865703458,41.29,75753.4,0.0,-1.0,0.0,0.0]
[1779865705472,41.29,75760.92,0.0,-1.0,0.0,0.0]
[1779865708492,41.29,75763.19,0.0,-1.0,0.0,0.0]
[1779865713529,41.29,75757.57,0.0,-1.0,0.0,0.0]
[1779865715541,41.29,75749.29,0.0,-1.0,0.0,0.0]
[1779865719569,41.29,75755.02,0.0,-1.0,0.0,0.0]
[1779865724604,41.29,75751.87,0.0,-1.0,0.0,0.0]
[1779865732661,41.29,75748.15,0.0,-1.0,0.0,0.0]
[1779865737696,41.29,75745.61,0.0,-1.0,0.0,0.0]
[1779865742731,41.29,75740.98,0.0,-1.0,0.0,0.0]
[1779865747766,41.29,75738.75,0.0,-1.0,0.0,0.0]
[1779865753808,41.29,75738.67,0.0,-1.0,0.0,0.0]
[1779865758843,41.29,75738.53,0.0,-1.0,0.0,0.0]
[1779865764885,41.29,75738.87,0.0,-1.0,0.0,0.0]
[1779865769920,41.29,75739.93,0.0,-1.0,0.0,0.0]
[1779865771934,41.29,75739.58,0.0,-1.0,0.0,0.0]
[1779865776968,41.29,75738.87,0.0,-1.0,0.0,0.0]
[1779865782004,41.29,75739.92,0.0,-1.0,0.0,0.0]
[1779865785032,41.29,75731.92,0.0,-1.0,0.0,0.0]
[1779865790067,41.29,75729.34,0.0,-1.0,0.0,0.0]
[1779865796109,41.29,75728.68,0.0,-1.0,0.0,0.0]
[1779865801144,41.29,75725.95,0.0,-1.0,0.0,0.0]
[1779865803157,41.29,75713.53,0.0,-1.0,0.0,0.0]
[1779865805175,41.29,75707.46,0.0,-1.0,0.0,0.0]
[1779865808193,41.29,75702.9,0.0,-1.0,0.0,0.0]
[1779865812220,41.29,75693.71,0.0,-1.0,0.0,0.0]
[1779865817257,41.29,75691.64,0.0,-1.0,0.0,0.0]
[1779865822291,41.29,75695.59,0.0,-1.0,0.0,0.0]
[1779865827328,41.29,75693.69,0.0,-1.0,0.0,0.0]
[1779865832364,41.29,75691.72,0.0,-1.0,0.0,0.0]
[1779865837399,41.29,75686.2,0.0,-1.0,0.0,0.0]
[1779865842433,41.29,75683.0,0.0,-1.0,0.0,0.0]
[1779865847469,41.29,75681.31,0.0,-1.0,0.0,0.0]
[1779865852503,41.29,75680.78,0.0,-1.0,0.0,0.0]
[1779865857539,41.29,75681.31,0.0,-1.0,0.0,0.0]
[1779865861568,41.29,75674.22,0.0,-1.0,0.0,0.0]
[1779865862574,41.29,75673.91,0.0,-1.0,0.0,0.0]
[1779865868618,41.29,75676.33,0.0,-1.0,0.0,0.0]
[1779865873652,41.29,75677.62,0.0,-1.0,0.0,0.0]
[1779865878687,41.29,75680.75,0.0,-1.0,0.0,0.0]
[1779865883721,41.29,75681.5,0.0,-1.0,0.0,0.0]
[1779865888759,41.29,75686.22,0.0,-1.0,0.0,0.0]
[1779865891782,41.29,75691.19,0.0,-1.0,0.0,0.0]
[1779865897824,41.29,75692.7,0.0,-1.0,0.0,0.0]
[1779865902859,41.29,75691.34,0.0,-1.0,0.0,0.0]
[1779865907895,41.29,75690.73,0.0,-1.0,0.0,0.0]
[1779865912930,41.29,75697.58,0.0,-1.0,0.0,0.0]
[1779865917965,41.29,75698.99,0.0,-1.0,0.0,0.0]
[1779865923003,41.29,75694.78,0.0,-1.0,0.0,0.0]
[1779865925019,41.29,75688.31,0.0,-1.0,0.0,0.0]
[1779865926023,41.29,75687.39,0.0,-1.0,0.0,0.0]
[1779865931082,41.29,75689.25,0.0,-1.0,0.0,0.0]
[1779865933082,41.29,75677.85,0.0,-1.0,0.0,0.0]
[1779865934089,41.29,75676.86,0.0,-1.0,0.0,0.0]
[1779865935096,41.29,75683.74,0.0,-1.0,0.0,0.0]
[1779865936102,41.29,75687.92,0.0,-1.0,0.0,0.0]
[1779865941138,41.29,75687.52,0.0,-1.0,0.0,0.0]
[1779865946173,41.29,75684.2,0.0,-1.0,0.0,0.0]
[1779865952219,41.29,75684.67,0.0,-1.0,0.0,0.0]
[1779865957254,41.29,75684.87,0.0,-1.0,0.0,0.0]
[1779865962289,41.29,75684.88,0.0,-1.0,0.0,0.0]
[1779865968331,41.29,75685.8,0.0,-1.0,0.0,0.0]
[1779865971351,41.29,75690.86,0.0,-1.0,0.0,0.0]
[1779865979407,41.29,75691.75,0.0,-1.0,0.0,0.0]
[1779865984443,41.29,75691.55,0.0,-1.0,0.0,0.0]
[1779865990486,41.29,75692.79,0.0,-1.0,0.0,0.0]
[1779865995521,41.29,75690.68,0.0,-1.0,0.0,0.0]
[1779865999550,41.29,75684.85,0.0,-1.0,0.0,0.0]
[1779866004585,41.29,75685.58,0.0,-1.0,0.0,0.0]
[1779866009619,41.29,75684.93,0.0,-1.0,0.0,0.0]
[1779866014657,41.29,75679.42,0.0,-1.0,0.0,0.0]
[1779866017677,41.29,75677.33,0.0,-1.0,0.0,0.0]
[1779866022713,41.29,75678.47,0.0,-1.0,0.0,0.0]
[1779866027747,41.29,75679.08,0.0,-1.0,0.0,0.0]
[1779866033791,41.29,75682.9,0.0,-1.0,0.0,0.0]
[1779866038825,41.29,75683.8,0.0,-1.0,0.0,0.0]
[1779866043859,41.29,75691.93,0.0,-1.0,0.0,0.0]
[1779866045873,41.29,75694.88,0.0,-1.0,0.0,0.0]
[1779866050908,41.29,75692.59,0.0,-1.0,0.0,0.0]
[1779866061920,41.29,75691.21,0.0,-1.0,0.0,0.0]
[1779866068029,41.29,75690.82,0.0,-1.0,0.0,0.0]
[1779866073063,41.29,75691.1,0.0,-1.0,0.0,0.0]
[1779866082061,41.29,75688.81,0.0,-1.0,0.0,0.0]
[1779866087162,41.29,75688.52,0.0,-1.0,0.0,0.0]
[1779866093207,41.29,75688.9,0.0,-1.0,0.0,0.0]
[1779866099249,41.29,75688.17,0.0,-1.0,0.0,0.0]
[1779866104283,41.29,75687.24,0.0,-1.0,0.0,0.0]
[1779866109327,41.29,75684.52,0.0,-1.0,0.0,0.0]
[1779866110339,41.29,75673.85,0.0,-1.0,0.0,0.0]
[1779866111343,41.29,75673.85,0.0,-1.0,0.0,0.0]
[1779866117384,41.29,75675.47,0.0,-1.0,0.0,0.0]
[1779866122419,41.29,75675.9,0.0,-1.0,0.0,0.0]
[1779866127454,41.29,75674.07,0.0,-1.0,0.0,0.0]
[1779866132490,41.29,75676.07,0.0,-1.0,0.0,0.0]
[1779866137524,41.29,75676.51,0.0,-1.0,0.0,0.0]
[1779866144572,41.29,75677.81,0.0,-1.0,0.0,0.0]
[1779866149609,41.29,75679.8,0.0,-1.0,0.0,0.0]
[1779866154644,41.29,75674.51,0.0,-1.0,0.0,0.0]
[1779866158674,41.29,75669.6,0.0,-1.0,0.0,0.0]
[1779866163708,41.29,75668.43,0.0,-1.0,0.0,0.0]
[1779866169750,41.29,75667.57,0.0,-1.0,0.0,0.0]
[1779866170758,41.29,75672.99,0.0,-1.0,0.0,0.0]
[1779866171764,41.29,75676.15,0.0,-1.0,0.0,0.0]
[1779866173778,41.29,75679.67,0.0,-1.0,0.0,0.0]
[1779866178813,41.29,75678.31,0.0,-1.0,0.0,0.0]
[1779866182841,41.29,75678.96,0.0,-1.0,0.0,0.0]
[1779866185862,41.29,75678.89,0.0,-1.0,0.0,0.0]
[1779866189890,41.29,75674.36,0.0,-1.0,0.0,0.0]
[1779866190897,41.29,75664.52,0.0,-1.0,0.0,0.0]
[1779866192911,41.29,75656.92,0.0,-1.0,0.0,0.0]
[1779866195931,41.29,75648.95,0.0,-1.0,0.0,0.0]
[1779866199960,41.29,75643.52,0.0,-1.0,0.0,0.0]
[1779866203988,41.29,75636.94,0.0,-1.0,0.0,0.0]
[1779866209023,41.29,75632.95,0.0,-1.0,0.0,0.0]
[1779866215064,41.29,75628.04,0.0,-1.0,0.0,0.0]
[1779866220100,41.29,75625.38,0.0,-1.0,0.0,0.0]
[1779866225137,41.29,75623.05,0.0,-1.0,0.0,0.0]
[1779866231179,41.29,75620.91,0.0,-1.0,0.0,0.0]
[1779866236215,41.29,75619.04,0.0,-1.0,0.0,0.0]
[1779866241249,41.29,75615.12,0.0,-1.0,0.0,0.0]
[1779866249305,41.29,75612.82,0.0,-1.0,0.0,0.0]
[1779866251321,41.29,75607.43,0.0,-1.0,0.0,0.0]
[1779866257365,41.29,75604.78,0.0,-1.0,0.0,0.0]
[1779866262400,41.29,75605.63,0.0,-1.0,0.0,0.0]
[1779866267435,41.29,75605.85,0.0,-1.0,0.0,0.0]
[1779866273477,41.29,75605.41,0.0,-1.0,0.0,0.0]
[1779866275492,41.29,75613.91,0.0,-1.0,0.0,0.0]
[1779866278531,41.29,75617.85,0.0,-1.0,0.0,0.0]
[1779866279538,41.29,75622.56,0.0,-1.0,0.0,0.0]
[1779866284572,41.29,75629.82,0.0,-1.0,0.0,0.0]
[1779866287594,41.29,75637.68,0.0,-1.0,0.0,0.0]
[1779866291622,41.29,75644.26,0.0,-1.0,0.0,0.0]
[1779866294643,41.29,75649.64,0.0,-1.0,0.0,0.0]
[1779866299677,41.29,75655.18,0.0,-1.0,0.0,0.0]
[1779866300684,41.29,75660.54,0.0,-1.0,0.0,0.0]
[1779866303706,41.29,75667.85,0.0,-1.0,0.0,0.0]
[1779866306731,41.29,75673.33,0.0,-1.0,0.0,0.0]
[1779866309747,41.29,75678.54,0.0,-1.0,0.0,0.0]
[1779866311766,41.29,75698.71,0.0,-1.0,0.0,0.0]
[1779866316799,41.29,75704.42,0.0,-1.0,0.0,0.0]
[1779866321834,41.29,75708.69,0.0,-1.0,0.0,0.0]
[1779866324857,41.29,75698.52,0.0,-1.0,0.0,0.0]
[1779866330899,41.29,75703.21,0.0,-1.0,0.0,0.0]
[1779866335934,41.29,75700.22,0.0,-1.0,0.0,0.0]
[1779866340969,41.29,75701.39,0.0,-1.0,0.0,0.0]
[1779866346005,41.29,75702.51,0.0,-1.0,0.0,0.0]
[1779866351038,41.29,75702.08,0.0,-1.0,0.0,0.0]
[1779866354060,41.29,75707.58,0.0,-1.0,0.0,0.0]
[1779866357080,41.29,75711.05,0.0,-1.0,0.0,0.0]
[1779866361109,41.29,75704.71,0.0,-1.0,0.0,0.0]
[1779866364131,41.29,75698.22,0.0,-1.0,0.0,0.0]
[1779866366145,41.29,75689.89,0.0,-1.0,0.0,0.0]
[1779866369166,41.29,75684.84,0.0,-1.0,0.0,0.0]
[1779866374113,41.29,75676.34,0.0,-1.0,0.0,0.0]
[1779866379235,41.29,75670.88,0.0,-1.0,0.0,0.0]
[1779866384270,41.29,75666.47,0.0,-1.0,0.0,0.0]
[1779866389305,41.29,75660.66,0.0,-1.0,0.0,0.0]
[1779866394257,41.29,75655.12,0.0,-1.0,0.0,0.0]
[1779866399375,41.29,75656.77,0.0,-1.0,0.0,0.0]
[1779866404410,41.29,75655.41,0.0,-1.0,0.0,0.0]
[1779866409443,41.29,75650.01,0.0,-1.0,0.0,0.0]
[1779866410453,41.29,75649.69,0.0,-1.0,0.0,0.0]
[1779866416494,41.29,75651.75,0.0,-1.0,0.0,0.0]
[1779866421530,41.29,75650.78,0.0,-1.0,0.0,0.0]
[1779866426566,41.29,75650.56,0.0,-1.0,0.0,0.0]
[1779866430595,41.29,75656.24,0.0,-1.0,0.0,0.0]
[1779866435630,41.29,75654.5,0.0,-1.0,0.0,0.0]
[1779866440665,41.29,75653.74,0.0,-1.0,0.0,0.0]
[1779866446709,41.29,75652.94,0.0,-1.0,0.0,0.0]
[1779866448724,41.29,75647.26,0.0,-1.0,0.0,0.0]
[1779866453757,41.29,75646.64,0.0,-1.0,0.0,0.0]
[1779866458791,41.29,75648.48,0.0,-1.0,0.0,0.0]
[1779866463829,41.29,75648.4,0.0,-1.0,0.0,0.0]
[1779866468863,41.29,75651.02,0.0,-1.0,0.0,0.0]
[1779866471884,41.29,75658.31,0.0,-1.0,0.0,0.0]
[1779866473898,41.29,75663.62,0.0,-1.0,0.0,0.0]
[1779866477926,41.29,75670.13,0.0,-1.0,0.0,0.0]
[1779866479942,41.29,75676.08,0.0,-1.0,0.0,0.0]
[1779866483969,41.29,75681.41,0.0,-1.0,0.0,0.0]
[1779866484976,41.29,75686.86,0.0,-1.0,0.0,0.0]
[1779866490011,41.29,75694.16,0.0,-1.0,0.0,0.0]
[1779866492025,41.29,75695.49,0.0,-1.0,0.0,0.0]
[1779866495047,41.29,75701.4,0.0,-1.0,0.0,0.0]
[1779866500082,41.29,75706.05,0.0,-1.0,0.0,0.0]
[1779866505117,41.29,75709.1,0.0,-1.0,0.0,0.0]
[1779866509144,41.29,75701.2,0.0,-1.0,0.0,0.0]
[1779866510151,41.29,75699.0,0.0,-1.0,0.0,0.0]
[1779866516194,41.29,75701.79,0.0,-1.0,0.0,0.0]
[1779866521231,41.29,75698.06,0.0,-1.0,0.0,0.0]
[1779866527272,41.29,75695.09,0.0,-1.0,0.0,0.0]
[1779866531300,41.29,75687.4,0.0,-1.0,0.0,0.0]
[1779866533314,41.29,75681.21,0.0,-1.0,0.0,0.0]
[1779866538348,41.29,75680.98,0.0,-1.0,0.0,0.0]
[1779866544390,41.29,75682.28,0.0,-1.0,0.0,0.0]
[1779866549426,41.29,75686.35,0.0,-1.0,0.0,0.0]
[1779866554460,41.29,75686.79,0.0,-1.0,0.0,0.0]
[1779866559497,41.29,75687.13,0.0,-1.0,0.0,0.0]
[1779866561510,41.29,75695.65,0.0,-1.0,0.0,0.0]
[1779866562516,41.29,75697.36,0.0,-1.0,0.0,0.0]
[1779866565540,41.29,75709.43,0.0,-1.0,0.0,0.0]
[1779866566546,41.29,75712.2,0.0,-1.0,0.0,0.0]
[1779866567553,41.29,75723.17,0.0,-1.0,0.0,0.0]
[1779866568560,41.29,75729.37,0.0,-1.0,0.0,0.0]
[1779866569566,41.29,75732.56,0.0,-1.0,0.0,0.0]
[1779866574602,41.29,75735.37,0.0,-1.0,0.0,0.0]
[1779866579637,41.29,75737.32,0.0,-1.0,0.0,0.0]
[1779866585599,41.29,75735.05,0.0,-1.0,0.0,0.0]
[1779866587694,41.29,75740.19,0.0,-1.0,0.0,0.0]
[1779866589706,41.29,75745.36,0.0,-1.0,0.0,0.0]
[1779866594742,41.29,75747.12,0.0,-1.0,0.0,0.0]
[1779866599777,41.29,75747.83,0.0,-1.0,0.0,0.0]
[1779866604812,41.29,75751.32,0.0,-1.0,0.0,0.0]
[1779866609847,41.29,75756.02,0.0,-1.0,0.0,0.0]
[1779866611860,41.29,75756.99,0.0,-1.0,0.0,0.0]
[1779866614882,41.29,75762.36,0.0,-1.0,0.0,0.0]
[1779866619918,41.29,75767.07,0.0,-1.0,0.0,0.0]
[1779866624951,41.29,75766.01,0.0,-1.0,0.0,0.0]
[1779866629987,41.29,75767.77,0.0,-1.0,0.0,0.0]
[1779866636029,41.29,75764.57,0.0,-1.0,0.0,0.0]
[1779866641064,41.29,75762.29,0.0,-1.0,0.0,0.0]
[1779866646099,41.29,75768.64,0.0,-1.0,0.0,0.0]
[1779866651134,41.29,75769.52,0.0,-1.0,0.0,0.0]
[1779866656168,41.29,75771.36,0.0,-1.0,0.0,0.0]
[1779866661205,41.29,75771.12,0.0,-1.0,0.0,0.0]
[1779866666240,41.29,75770.43,0.0,-1.0,0.0,0.0]
[1779866671274,41.29,75769.5,0.0,-1.0,0.0,0.0]
[1779866676309,41.29,75769.03,0.0,-1.0,0.0,0.0]
[1779866681344,41.29,75769.49,0.0,-1.0,0.0,0.0]
[1779866686379,41.29,75763.48,0.0,-1.0,0.0,0.0]
[1779866693429,41.29,75764.24,0.0,-1.0,0.0,0.0]
[1779866700479,41.29,75763.74,0.0,-1.0,0.0,0.0]
[1779866703498,41.29,75745.96,0.0,-1.0,0.0,0.0]
[1779866704505,41.29,75745.96,0.0,-1.0,0.0,0.0]
[1779866710547,41.29,75746.02,0.0,-1.0,0.0,0.0]
[1779866715581,41.29,75744.92,0.0,-1.0,0.0,0.0]
[1779866720616,41.29,75744.63,0.0,-1.0,0.0,0.0]
[1779866725651,41.29,75743.42,0.0,-1.0,0.0,0.0]
[1779866730687,41.29,75743.72,0.0,-1.0,0.0,0.0]
[1779866732702,41.29,75744.45,0.0,-1.0,0.0,0.0]
[1779866737736,41.29,75744.02,0.0,-1.0,0.0,0.0]
[1779866742772,41.29,75744.42,0.0,-1.0,0.0,0.0]
[1779866747806,41.29,75745.45,0.0,-1.0,0.0,0.0]
[1779866752841,41.29,75745.62,0.0,-1.0,0.0,0.0]
[1779866757876,41.29,75748.97,0.0,-1.0,0.0,0.0]
[1779866762912,41.29,75750.04,0.0,-1.0,0.0,0.0]
[1779866767947,41.29,75750.74,0.0,-1.0,0.0,0.0]
[1779866772984,41.29,75750.59,0.0,-1.0,0.0,0.0]
[1779866779024,41.29,75750.45,0.0,-1.0,0.0,0.0]
[1779866784062,41.29,75750.89,0.0,-1.0,0.0,0.0]
[1779866789096,41.29,75751.45,0.0,-1.0,0.0,0.0]
[1779866791111,41.29,75756.54,0.0,-1.0,0.0,0.0]
[1779866797081,41.29,75756.49,0.0,-1.0,0.0,0.0]
[1779866803196,41.29,75756.94,0.0,-1.0,0.0,0.0]
[1779866809238,41.29,75756.22,0.0,-1.0,0.0,0.0]
[1779866814273,41.29,75756.06,0.0,-1.0,0.0,0.0]
[1779866819308,41.29,75756.13,0.0,-1.0,0.0,0.0]
[1779866824342,41.29,75757.14,0.0,-1.0,0.0,0.0]
[1779866829379,41.29,75756.79,0.0,-1.0,0.0,0.0]
[1779866834414,41.29,75758.76,0.0,-1.0,0.0,0.0]
[1779866839456,41.29,75758.28,0.0,-1.0,0.0,0.0]
[1779866845499,41.29,75758.43,0.0,-1.0,0.0,0.0]
[1779866850532,41.29,75758.06,0.0,-1.0,0.0,0.0]
[1779866857509,41.29,75757.01,0.0,-1.0,0.0,0.0]
[1779866862616,41.29,75756.08,0.0,-1.0,0.0,0.0]
[1779866868658,41.29,75756.46,0.0,-1.0,0.0,0.0]
[1779866873693,41.29,75755.84,0.0,-1.0,0.0,0.0]
[1779866878727,41.29,75756.17,0.0,-1.0,0.0,0.0]
[1779866883763,41.29,75753.51,0.0,-1.0,0.0,0.0]
[1779866888798,41.29,75753.88,0.0,-1.0,0.0,0.0]
[1779866893837,41.29,75758.41,0.0,-1.0,0.0,0.0]
[1779866898870,41.29,75758.56,0.0,-1.0,0.0,0.0]
[1779866903905,41.29,75759.02,0.0,-1.0,0.0,0.0]
[1779866911961,41.29,75758.31,0.0,-1.0,0.0,0.0]
[1779866918002,41.29,75757.29,0.0,-1.0,0.0,0.0]
[1779866924044,41.29,75754.79,0.0,-1.0,0.0,0.0]
[1779866929079,41.29,75752.14,0.0,-1.0,0.0,0.0]
[1779866934115,41.29,75750.89,0.0,-1.0,0.0,0.0]
[1779866939151,41.29,75749.3,0.0,-1.0,0.0,0.0]
[1779866944184,41.29,75748.06,0.0,-1.0,0.0,0.0]
[1779866949219,41.29,75746.82,0.0,-1.0,0.0,0.0]
[1779866954254,41.29,75746.22,0.0,-1.0,0.0,0.0]
[1779866959290,41.29,75745.05,0.0,-1.0,0.0,0.0]
[1779866964326,41.29,75744.23,0.0,-1.0,0.0,0.0]
[1779866969361,41.29,75743.46,0.0,-1.0,0.0,0.0]
[1779866974395,41.29,75742.82,0.0,-1.0,0.0,0.0]
[1779866979431,41.29,75742.4,0.0,-1.0,0.0,0.0]
[1779866984468,41.29,75742.23,0.0,-1.0,0.0,0.0]
[1779866989501,41.29,75741.97,0.0,-1.0,0.0,0.0]
[1779866994536,41.29,75744.5,0.0,-1.0,0.0,0.0]
[1779866999571,41.29,75749.38,0.0,-1.0,0.0,0.0]
[1779867002592,41.29,75742.22,0.0,-1.0,0.0,0.0]
[1779867004606,41.29,75749.18,0.0,-0.99778,0.0,0.0]
[1779867006619,41.29,75756.23,0.0,-0.99778,0.0,0.0]
[1779867008633,41.29,75760.93,0.0,-0.99556,0.0,0.0]
[1779867013670,41.29,75762.65,0.0,-0.99333,0.0,0.0]
[1779867018704,41.29,75765.1,0.0,-0.99111,0.0,0.0]
[1779867023740,41.29,75766.08,0.0,-0.98889,0.0,0.0]
[1779867028789,41.29,75762.57,0.0,-0.98444,0.0,0.0]
[1779867031255,41.29,75763.38,0.0,-0.98444,0.0,0.0]
[1779867036259,41.29,75764.3,0.0,-0.98,0.0,0.0]
[1779867041896,41.29,75764.99,0.0,-0.97778,0.0,0.0]
[1779867047936,41.29,75760.97,0.0,-0.97556,0.0,0.0]
[1779867053977,41.29,75762.25,0.0,-0.97111,0.0,0.0]
[1779867061032,41.29,75763.17,0.0,-0.96667,0.0,0.0]
[1779867062037,41.29,75757.68,0.0,-0.96667,0.0,0.0]
[1779867063046,41.29,75750.89,0.0,-0.96667,0.0,0.0]
[1779867064052,41.29,75750.58,0.0,-0.96667,0.0,0.0]
[1779867069088,41.29,75751.24,0.0,-0.96222,0.0,0.0]
[1779867075129,41.29,75751.46,0.0,-0.96,0.0,0.0]
[1779867080305,41.29,75752.73,0.0,-0.95556,0.0,0.0]
[1779867085310,41.29,75752.97,0.0,-0.95333,0.0,0.0]
[1779867090315,41.29,75752.85,0.0,-0.95111,0.0,0.0]
[1779867096321,41.29,75753.09,0.0,-0.94667,0.0,0.0]
[1779867101326,41.29,75753.11,0.0,-0.94444,0.0,0.0]
[1779867106345,41.29,75753.3,0.0,-0.94222,0.0,0.0]
[1779867111385,41.29,75753.03,0.0,-0.94,0.0,0.0]
[1779867112391,41.29,75759.69,0.0,-0.93778,0.0,0.0]
[1779867113397,41.29,75776.67,0.0,-0.93778,0.0,0.0]
[1779867114405,41.29,75777.15,0.0,-0.93778,0.0,0.0]
[1779867119441,41.29,75775.52,0.0,-0.93556,0.0,0.0]
[1779867124475,41.29,75762.64,0.0,-0.93111,0.0,0.0]
[1779867129509,41.29,75763.92,0.0,-0.92889,0.0,0.0]
[1779867130516,41.29,75771.62,0.0,-0.92889,0.0,0.0]
[1779867135551,41.29,75774.1,0.0,-0.92667,0.0,0.0]
[1779867140585,41.29,75774.08,0.0,-0.92222,0.0,0.0]
[1779867145622,41.29,75773.26,0.0,-0.92,0.0,0.0]
[1779867151377,41.29,75773.9,0.0,-0.91778,0.0,0.0]
[1779867156699,41.29,75772.85,0.0,-0.91333,0.0,0.0]
[1779867161733,41.29,75764.93,0.0,-0.91111,0.0,0.0]
[1779867166768,41.29,75759.22,0.0,-0.90889,0.0,0.0]
[1779867171803,41.29,75757.97,0.0,-0.90667,0.0,0.0]
[1779867176838,41.29,75755.68,0.0,-0.90222,0.0,0.0]
[1779867181874,41.29,75752.63,0.0,-0.9,0.0,0.0]
[1779867186909,41.29,75751.7,0.0,-0.89778,0.0,0.0]
[1779867191943,41.29,75750.7,0.0,-0.89556,0.0,0.0]
[1779867196979,41.29,75751.64,0.0,-0.89111,0.0,0.0]
[1779867203021,41.29,75751.9,0.0,-0.88889,0.0,0.0]
[1779867209063,41.29,75751.4,0.0,-0.88444,0.0,0.0]
[1779867214098,41.29,75750.15,0.0,-0.88222,0.0,0.0]
[1779867219133,41.29,75746.85,0.0,-0.88,0.0,0.0]
[1779867224167,41.29,75746.22,0.0,-0.87778,0.0,0.0]
[1779867229456,41.29,75746.34,0.0,-0.87333,0.0,0.0]
[1779867234461,41.29,75746.44,0.0,-0.87111,0.0,0.0]
[1779867240281,41.29,75746.3,0.0,-0.86889,0.0,0.0]
[1779867245315,41.29,75749.11,0.0,-0.86444,0.0,0.0]
[1779867250477,41.29,75748.41,0.0,-0.86222,0.0,0.0]
[1779867256482,41.29,75748.85,0.0,-0.85778,0.0,0.0]
[1779867262440,41.29,75750.42,0.0,-0.85556,0.0,0.0]
[1779867263452,41.29,75801.8,0.0,-0.85556,0.0,0.0]
[1779867264456,41.29,75822.31,0.0,-0.85333,0.0,0.0]
[1779867265465,41.29,75823.18,0.0,-0.85333,0.0,0.0]
[1779867271516,41.29,75824.39,0.0,-0.85111,0.0,0.0]
[1779867276540,41.29,75823.95,0.0,-0.84667,0.0,0.0]
[1779867281574,41.29,75821.35,0.0,-0.84444,0.0,0.0]
[1779867286610,41.29,75823.25,0.0,-0.84222,0.0,0.0]
[1779867291652,41.29,75824.99,0.0,-0.84,0.0,0.0]
[1779867296686,41.29,75827.11,0.0,-0.83556,0.0,0.0]
[1779867301721,41.29,75832.87,0.0,-0.83333,0.0,0.0]
[1779867306755,41.29,75834.83,0.0,-0.83111,0.0,0.0]
[1779867311792,41.29,75835.22,0.0,-0.82889,0.0,0.0]
[1779867317547,41.29,75835.64,0.0,-0.82444,0.0,0.0]
[1779867322868,41.29,75836.0,0.0,-0.82222,0.0,0.0]
[1779867327904,41.29,75835.62,0.0,-0.82,0.0,0.0]
[1779867333946,41.29,75835.45,0.0,-0.81556,0.0,0.0]
[1779867338980,41.29,75835.69,0.0,-0.81333,0.0,0.0]
[1779867344018,41.29,75835.53,0.0,-0.81111,0.0,0.0]
[1779867349053,41.29,75835.52,0.0,-0.80667,0.0,0.0]
[1779867354089,41.29,75835.51,0.0,-0.80444,0.0,0.0]
[1779867356102,41.29,75841.78,0.0,-0.80444,0.0,0.0]
[1779867361137,41.29,75839.36,0.0,-0.8,0.0,0.0]
[1779867366171,41.29,75837.43,0.0,-0.79778,0.0,0.0]
[1779867371207,41.29,75838.86,0.0,-0.79556,0.0,0.0]
[1779867373226,41.29,75836.39,0.0,-0.79333,0.0,0.0]
[1779867378256,41.29,75836.56,0.0,-0.79111,0.0,0.0]
[1779867384299,41.29,75838.58,0.0,-0.78889,0.0,0.0]
[1779867389336,41.29,75839.66,0.0,-0.78444,0.0,0.0]
[1779867394370,41.29,75841.23,0.0,-0.78222,0.0,0.0]
[1779867400413,41.29,75841.07,0.0,-0.78,0.0,0.0]
[1779867405451,41.29,75841.68,0.0,-0.77556,0.0,0.0]
[1779867410487,41.29,75842.59,0.0,-0.77333,0.0,0.0]
[1779867415522,41.29,75842.83,0.0,-0.77111,0.0,0.0]
[1779867420557,41.29,75842.76,0.0,-0.76889,0.0,0.0]
[1779867425690,41.29,75842.6,0.0,-0.76444,0.0,0.0]
[1779867431548,41.29,75842.75,0.0,-0.76222,0.0,0.0]
[1779867436701,41.29,75846.75,0.0,-0.75778,0.0,0.0]
[1779867441703,41.29,75849.2,0.0,-0.75556,0.0,0.0]
[1779867446741,41.29,75851.68,0.0,-0.75333,0.0,0.0]
[1779867451774,41.29,75853.62,0.0,-0.75111,0.0,0.0]
[1779867456809,41.29,75852.79,0.0,-0.74667,0.0,0.0]
[1779867460837,41.29,75847.45,0.0,-0.74444,0.0,0.0]
[1779867463857,41.29,75841.22,0.0,-0.74444,0.0,0.0]
[1779867465874,41.29,75851.78,0.0,-0.74222,0.0,0.0]
[1779867471915,41.29,75847.9,0.0,-0.74,0.0,0.0]
[1779867477956,41.29,75847.68,0.0,-0.73556,0.0,0.0]
[1779867482992,41.29,75842.52,0.0,-0.73333,0.0,0.0]
[1779867488027,41.29,75839.11,0.0,-0.73111,0.0,0.0]
[1779867493063,41.29,75833.21,0.0,-0.72667,0.0,0.0]
[1779867495076,41.29,75827.58,0.0,-0.72667,0.0,0.0]
[1779867500110,41.29,75827.89,0.0,-0.72444,0.0,0.0]
[1779867505145,41.29,75827.08,0.0,-0.72,0.0,0.0]
[1779867508168,41.29,75820.93,0.0,-0.72,0.0,0.0]
[1779867509175,41.29,75820.95,0.0,-0.71778,0.0,0.0]
[1779867515218,41.29,75820.8,0.0,-0.71556,0.0,0.0]
[1779867520254,41.29,75817.34,0.0,-0.71333,0.0,0.0]
[1779867525288,41.29,75817.45,0.0,-0.70889,0.0,0.0]
[1779867530323,41.29,75815.85,0.0,-0.70667,0.0,0.0]
[1779867536367,41.29,75815.94,0.0,-0.70444,0.0,0.0]
[1779867541404,41.29,75817.59,0.0,-0.7,0.0,0.0]
[1779867542408,41.29,75803.13,0.0,-0.7,0.0,0.0]
[1779867543415,41.29,75803.13,0.0,-0.7,0.0,0.0]
[1779867544425,41.29,75802.3,0.0,-0.7,0.0,0.0]
[1779867549457,41.29,75801.68,0.0,-0.69556,0.0,0.0]
[1779867554491,41.29,75800.26,0.0,-0.69333,0.0,0.0]
[1779867559527,41.29,75795.33,0.0,-0.69111,0.0,0.0]
[1779867564562,41.29,75792.69,0.0,-0.68889,0.0,0.0]
[1779867565572,41.29,75783.61,0.0,-0.68667,0.0,0.0]
[1779867566580,41.29,75781.46,0.0,-0.68667,0.0,0.0]
[1779867571614,41.29,75779.91,0.0,-0.68444,0.0,0.0]
[1779867576648,41.29,75784.8,0.0,-0.68222,0.0,0.0]
[1779867581684,41.29,75787.11,0.0,-0.67778,0.0,0.0]
[1779867586721,41.29,75786.98,0.0,-0.67556,0.0,0.0]
[1779867591754,41.29,75786.84,0.0,-0.67333,0.0,0.0]
[1779867596865,41.29,75788.26,0.0,-0.66889,0.0,0.0]
[1779867602763,41.29,75788.11,0.0,-0.66667,0.0,0.0]
[1779867603876,41.29,75779.16,0.0,-0.66667,0.0,0.0]
[1779867604888,41.29,75779.11,0.0,-0.66444,0.0,0.0]
[1779867609917,41.29,75778.52,0.0,-0.66222,0.0,0.0]
[1779867614952,41.29,75777.53,0.0,-0.66,0.0,0.0]
[1779867619988,41.29,75778.34,0.0,-0.65778,0.0,0.0]
[1779867625031,41.29,75778.93,0.0,-0.65333,0.0,0.0]
[1779867630062,41.29,75778.27,0.0,-0.65111,0.0,0.0]
[1779867635095,41.29,75781.19,0.0,-0.64889,0.0,0.0]
[1779867640130,41.29,75781.51,0.0,-0.64667,0.0,0.0]
[1779867645166,41.29,75783.61,0.0,-0.64222,0.0,0.0]
[1779867651207,41.29,75786.66,0.0,-0.64,0.0,0.0]
[1779867656241,41.29,75786.18,0.0,-0.63778,0.0,0.0]
[1779867661281,41.29,75786.87,0.0,-0.63333,0.0,0.0]
[1779867666312,41.29,75790.26,0.0,-0.63111,0.0,0.0]
[1779867672354,41.29,75792.27,0.0,-0.62889,0.0,0.0]
[1779867678396,41.29,75792.46,0.0,-0.62444,0.0,0.0]
[1779867682426,41.29,75786.9,0.0,-0.62222,0.0,0.0]
[1779867683431,41.29,75784.83,0.0,-0.62222,0.0,0.0]
[1779867688466,41.29,75782.25,0.0,-0.62,0.0,0.0]
[1779867693503,41.29,75782.14,0.0,-0.61556,0.0,0.0]
[1779867698538,41.29,75781.87,0.0,-0.61333,0.0,0.0]
[1779867703574,41.29,75781.65,0.0,-0.61111,0.0,0.0]
[1779867706595,41.29,75776.06,0.0,-0.60889,0.0,0.0]
[1779867707601,41.29,75769.32,0.0,-0.60889,0.0,0.0]
[1779867708608,41.29,75766.51,0.0,-0.60889,0.0,0.0]
[1779867713642,41.29,75764.85,0.0,-0.60444,0.0,0.0]
[1779867718677,41.29,75764.47,0.0,-0.60222,0.0,0.0]
[1779867723712,41.29,75769.92,0.0,-0.6,0.0,0.0]
[1779867728748,41.29,75770.2,0.0,-0.59778,0.0,0.0]
[1779867733784,41.29,75769.77,0.0,-0.59333,0.0,0.0]
[1779867737812,41.29,75774.92,0.0,-0.59111,0.0,0.0]
[1779867742846,41.29,75777.86,0.0,-0.58889,0.0,0.0]
[1779867747882,41.29,75781.26,0.0,-0.58667,0.0,0.0]
[1779867753826,41.29,75782.66,0.0,-0.58222,0.0,0.0]
[1779867759025,41.29,75782.61,0.0,-0.58,0.0,0.0]
[1779867764030,41.29,75783.12,0.0,-0.57778,0.0,0.0]
[1779867769033,41.29,75783.12,0.0,-0.57333,0.0,0.0]
[1779867774041,41.29,75783.36,0.0,-0.57111,0.0,0.0]
[1779867779102,41.29,75784.45,0.0,-0.56889,0.0,0.0]
[1779867784156,41.29,75784.58,0.0,-0.56667,0.0,0.0]
[1779867789191,41.29,75786.2,0.0,-0.56222,0.0,0.0]
[1779867795061,41.29,75785.39,0.0,-0.56,0.0,0.0]
[1779867800066,41.29,75785.13,0.0,-0.55778,0.0,0.0]
[1779867805304,41.29,75785.16,0.0,-0.55333,0.0,0.0]
[1779867811345,41.29,75784.92,0.0,-0.55111,0.0,0.0]
[1779867817083,41.29,75785.64,0.0,-0.54667,0.0,0.0]
[1779867822090,41.29,75786.32,0.0,-0.54444,0.0,0.0]
[1779867827457,41.29,75786.63,0.0,-0.54222,0.0,0.0]
[1779867832493,41.29,75784.75,0.0,-0.54,0.0,0.0]
[1779867837529,41.29,75786.01,0.0,-0.53556,0.0,0.0]
[1779867842563,41.29,75786.07,0.0,-0.53333,0.0,0.0]
[1779867845584,41.29,75774.34,0.0,-0.53111,0.0,0.0]
[1779867847598,41.29,75770.95,0.0,-0.53111,0.0,0.0]
[1779867853640,41.29,75769.77,0.0,-0.52667,0.0,0.0]
[1779867858676,41.29,75769.0,0.0,-0.52444,0.0,0.0]
[1779867863711,41.29,75771.74,0.0,-0.52222,0.0,0.0]
[1779867866732,41.29,75775.41,0.0,-0.52,0.0,0.0]
[1779867871766,41.29,75776.18,0.0,-0.51778,0.0,0.0]
[1779867877147,41.29,75775.65,0.0,-0.51333,0.0,0.0]
[1779867882844,41.29,75772.01,0.0,-0.51111,0.0,0.0]
[1779867884858,41.29,75771.49,0.0,-0.50889,0.0,0.0]
[1779867889892,41.29,75771.41,0.0,-0.50667,0.0,0.0]
[1779867894929,41.29,75771.86,0.0,-0.50444,0.0,0.0]
[1779867900174,41.29,75776.45,0.0,-0.5,0.0,0.0]
[1779867906005,41.29,75776.75,0.0,-0.49778,0.0,0.0]
[1779867911045,41.29,75776.63,0.0,-0.49556,0.0,0.0]
[1779867916189,41.29,75776.0,0.0,-0.49111,0.0,0.0]
[1779867921195,41.29,75776.02,0.0,-0.48889,0.0,0.0]
[1779867926199,41.29,75776.02,0.0,-0.48667,0.0,0.0]
[1779867931204,41.29,75776.08,0.0,-0.48444,0.0,0.0]
[1779867936209,41.29,75776.08,0.0,-0.48,0.0,0.0]
[1779867941214,41.29,75776.04,0.0,-0.47778,0.0,0.0]
[1779867946219,41.29,75776.39,0.0,-0.47556,0.0,0.0]
[1779867951337,41.29,75776.43,0.0,-0.47333,0.0,0.0]
[1779867952336,41.29,75789.07,0.0,-0.47111,0.0,0.0]
[1779867957371,41.29,75794.07,0.0,-0.46889,0.0,0.0]
[1779867962403,41.29,75796.17,0.0,-0.46667,0.0,0.0]
[1779867967446,41.29,75798.75,0.0,-0.46444,0.0,0.0]
[1779867972481,41.29,75801.01,0.0,-0.46,0.0,0.0]
[1779867977515,41.29,75798.36,0.0,-0.45778,0.0,0.0]
[1779867983256,41.29,75798.38,0.0,-0.45556,0.0,0.0]
[1779867988261,41.29,75798.38,0.0,-0.45111,0.0,0.0]
[1779867993630,41.29,75798.44,0.0,-0.44889,0.0,0.0]
[1779867998664,41.29,75797.93,0.0,-0.44667,0.0,0.0]
[1779867999672,41.29,75791.92,0.0,-0.44667,0.0,0.0]
[1779868002693,41.29,75797.0,0.0,-0.44444,0.0,0.0]
[1779868007727,41.29,75797.24,0.0,-0.44222,0.0,0.0]
[1779868012762,41.29,75799.74,0.0,-0.43778,0.0,0.0]
[1779868013215,41.29,75799.74,0.0,-0.43778,0.0,0.0]
[1779868013218,41.29,75799.74,0.0,-0.43778,0.0,0.0]
[1779868013769,41.29,75799.56,0.0,-0.43778,0.0,0.0]
[1779868018804,41.29,75799.31,0.0,-0.43556,0.0,0.0]
[1779868021599,41.29,75800.62,0.0,-0.43333,0.0,0.0]
[1779868025853,41.29,75806.71,0.0,-0.43111,0.0,0.0]
[1779868028875,41.29,75808.64,0.0,-0.42889,0.0,0.0]
[1779868033910,41.29,75813.14,0.0,-0.42667,0.0,0.0]
[1779868038944,41.29,75814.15,0.0,-0.42444,0.0,0.0]
[1779868043979,41.29,75813.45,0.0,-0.42222,0.0,0.0]
[1779868050025,41.29,75813.98,0.0,-0.41778,0.0,0.0]
[1779868055059,41.29,75814.42,0.0,-0.41556,0.0,0.0]
[1779868060094,41.29,75814.64,0.0,-0.41333,0.0,0.0]
[1779868064124,41.29,75808.97,0.0,-0.41111,0.0,0.0]
[1779868070164,41.29,75808.88,0.0,-0.40667,0.0,0.0]
[1779868075346,41.29,75809.62,0.0,-0.40444,0.0,0.0]
[1779868081242,41.29,75809.58,0.0,-0.4,0.0,0.0]
[1779868087287,41.29,75812.69,0.0,-0.39778,0.0,0.0]
[1779868089366,41.29,75818.84,0.0,-0.39556,0.0,0.0]
[1779868096256,41.29,75806.19,0.0,-0.39333,0.0,0.0]
[1779868097366,41.29,75802.99,0.0,-0.39111,0.0,0.0]
[1779868102379,41.29,75803.28,0.0,-0.38889,0.0,0.0]
[1779868107430,41.29,75803.83,0.0,-0.38667,0.0,0.0]
[1779868112465,41.29,75805.7,0.0,-0.38222,0.0,0.0]
[1779868117501,41.29,75805.38,0.0,-0.38,0.0,0.0]
[1779868123543,41.29,75805.25,0.0,-0.37778,0.0,0.0]
[1779868128578,41.29,75804.05,0.0,-0.37333,0.0,0.0]
[1779868133615,41.29,75803.57,0.0,-0.37111,0.0,0.0]
[1779868138500,41.29,75803.63,0.0,-0.36889,0.0,0.0]
[1779868138650,41.29,75803.63,0.0,-0.36889,0.0,0.0]
[1779868139657,41.29,75789.76,0.0,-0.36889,0.0,0.0]
[1779868142677,41.29,75783.91,0.0,-0.36667,0.0,0.0]
[1779868147713,41.29,75783.95,0.0,-0.36444,0.0,0.0]
[1779868151101,41.29,75783.86,0.0,-0.36222,0.0,0.0]
[1779868151102,41.29,75783.86,0.0,-0.36222,0.0,0.0]
[1779868151160,41.29,75784.19,0.0,-0.36222,0.0,0.0]
[1779868156777,41.29,75784.19,0.0,-0.35778,0.0,0.0]
[1779868161816,41.29,75789.02,0.0,-0.35556,0.0,0.0]
[1779868166850,41.29,75787.94,0.0,-0.35333,0.0,0.0]
[1779868171884,41.29,75786.84,0.0,-0.35111,0.0,0.0]
[1779868175913,41.29,75794.36,0.0,-0.34889,0.0,0.0]
[1779868178933,41.29,75796.55,0.0,-0.34667,0.0,0.0]
[1779868183971,41.29,75799.18,0.0,-0.34444,0.0,0.0]
[1779868189004,41.29,75797.13,0.0,-0.34,0.0,0.0]
[1779868194044,41.29,75795.44,0.0,-0.33778,0.0,0.0]
[1779868199477,41.29,75796.15,0.0,-0.33556,0.0,0.0]
[1779868205120,41.29,75795.06,0.0,-0.33111,0.0,0.0]
[1779868211162,41.29,75795.68,0.0,-0.32889,0.0,0.0]
[1779868216196,41.29,75795.13,0.0,-0.32667,0.0,0.0]
[1779868221499,41.29,75795.0,0.0,-0.32222,0.0,0.0]
[1779868227173,41.29,75793.54,0.0,-0.32,0.0,0.0]
[1779868232312,41.29,75785.68,0.0,-0.31778,0.0,0.0]
[1779868233318,41.29,75782.22,0.0,-0.31556,0.0,0.0]
[1779868238354,41.29,75782.65,0.0,-0.31333,0.0,0.0]
[1779868244397,41.29,75780.91,0.0,-0.31111,0.0,0.0]
[1779868248424,41.29,75786.13,0.0,-0.30889,0.0,0.0]
[1779868249537,41.29,75787.74,0.0,-0.30667,0.0,0.0]
[1779868255473,41.29,75789.09,0.0,-0.30444,0.0,0.0]
[1779868260510,41.29,75790.97,0.0,-0.3,0.0,0.0]
[1779868263530,41.29,75796.0,0.0,-0.3,0.0,0.0]
[1779868268564,41.29,75797.55,0.0,-0.29556,0.0,0.0]
[1779868274607,41.29,75798.19,0.0,-0.29333,0.0,0.0]
[1779868279642,41.29,75798.14,0.0,-0.29111,0.0,0.0]
[1779868284678,41.29,75799.71,0.0,-0.28667,0.0,0.0]
[1779868289714,41.29,75802.11,0.0,-0.28444,0.0,0.0]
[1779868293744,41.29,75808.29,0.0,-0.28222,0.0,0.0]
[1779868298785,41.29,75810.32,0.0,-0.28,0.0,0.0]
[1779868303821,41.29,75810.61,0.0,-0.27778,0.0,0.0]
[1779868308854,41.29,75815.18,0.0,-0.27333,0.0,0.0]
[1779868313889,41.29,75814.67,0.0,-0.27111,0.0,0.0]
[1779868319601,41.29,75815.27,0.0,-0.26889,0.0,0.0]
[1779868324966,41.29,75816.64,0.0,-0.26444,0.0,0.0]
[1779868330231,41.29,75817.9,0.0,-0.26222,0.0,0.0]
[1779868336046,41.29,75815.56,0.0,-0.26,0.0,0.0]
[1779868341080,41.29,75815.61,0.0,-0.25556,0.0,0.0]
[1779868346115,41.29,75817.38,0.0,-0.25333,0.0,0.0]
[1779868351153,41.29,75817.57,0.0,-0.25111,0.0,0.0]
[1779868356188,41.29,75817.59,0.0,-0.24889,0.0,0.0]
[1779868361220,41.29,75821.51,0.0,-0.24444,0.0,0.0]
[1779868366648,41.29,75821.72,0.0,-0.24222,0.0,0.0]
[1779868372300,41.29,75821.7,0.0,-0.24,0.0,0.0]
[1779868377335,41.29,75822.05,0.0,-0.23556,0.0,0.0]
[1779868382369,41.29,75822.21,0.0,-0.23333,0.0,0.0]
[1779868387405,41.29,75823.25,0.0,-0.23111,0.0,0.0]
[1779868393447,41.29,75823.39,0.0,-0.22667,0.0,0.0]
[1779868398484,41.29,75811.9,0.0,-0.22444,0.0,0.0]
[1779868399489,41.29,75816.23,0.0,-0.22444,0.0,0.0]
[1779868404524,41.29,75821.27,0.0,-0.22222,0.0,0.0]
[1779868409560,41.29,75822.21,0.0,-0.21778,0.0,0.0]
[1779868414594,41.29,75825.56,0.0,-0.21556,0.0,0.0]
[1779868419665,41.29,75827.58,0.0,-0.21333,0.0,0.0]
[1779868421649,41.29,75834.91,0.0,-0.21111,0.0,0.0]
[1779868422708,41.29,75836.18,0.0,-0.21111,0.0,0.0]
[1779868428583,41.29,75836.52,0.0,-0.20889,0.0,0.0]
[1779868433734,41.29,75836.69,0.0,-0.20444,0.0,0.0]
[1779868434742,41.29,75847.6,0.0,-0.20444,0.0,0.0]
[1779868436754,41.29,75848.87,0.0,-0.20222,0.0,0.0]
[1779868437723,41.29,75849.16,0.0,-0.20222,0.0,0.0]
[1779868439775,41.29,75849.47,0.0,-0.20222,0.0,0.0]
[1779868440782,41.29,75850.74,0.0,-0.2,0.0,0.0]
[1779868441789,41.29,75850.88,0.0,-0.2,0.0,0.0]
[1779868442797,41.29,75851.04,0.0,-0.2,0.0,0.0]
[1779868443803,41.29,75850.99,0.0,-0.2,0.0,0.0]
[1779868444810,41.29,75850.95,0.0,-0.19778,0.0,0.0]
[1779868445817,41.29,75850.99,0.0,-0.19778,0.0,0.0]
[1779868447830,41.29,75851.25,0.0,-0.19778,0.0,0.0]
[1779868448839,41.29,75851.07,0.0,-0.19556,0.0,0.0]
[1779868449849,41.29,75854.53,0.0,-0.19556,0.0,0.0]
[1779868451737,41.29,75853.91,0.0,-0.19556,0.0,0.0]
[1779868453874,41.29,75854.75,0.0,-0.19333,0.0,0.0]
[1779868454880,41.29,75853.2,0.0,-0.19333,0.0,0.0]
[1779868455887,41.29,75853.86,0.0,-0.19333,0.0,0.0]
[1779868456895,41.29,75853.7,0.0,-0.19111,0.0,0.0]
[1779868457901,41.29,75853.47,0.0,-0.19111,0.0,0.0]
[1779868458908,41.29,75855.46,0.0,-0.19111,0.0,0.0]
[1779868459915,41.29,75855.34,0.0,-0.19111,0.0,0.0]
[1779868460922,41.29,75855.23,0.0,-0.18889,0.0,0.0]
[1779868461930,41.29,75854.61,0.0,-0.18889,0.0,0.0]
[1779868462936,41.29,75854.69,0.0,-0.18889,0.0,0.0]
[1779868463944,41.29,75854.73,0.0,-0.18889,0.0,0.0]
[1779868464751,41.29,75854.58,0.0,-0.18667,0.0,0.0]
[1779868467973,41.29,75853.84,0.0,-0.18667,0.0,0.0]
[1779868468981,41.29,75845.82,0.0,-0.18444,0.0,0.0]
[1779868469987,41.29,75842.72,0.0,-0.18444,0.0,0.0]
[1779868470993,41.29,75842.52,0.0,-0.18444,0.0,0.0]
[1779868472001,41.29,75842.15,0.0,-0.18444,0.0,0.0]
[1779868473008,41.29,75842.22,0.0,-0.18222,0.0,0.0]
[1779868474018,41.29,75841.85,0.0,-0.18222,0.0,0.0]
[1779868475021,41.29,75841.83,0.0,-0.18222,0.0,0.0]
[1779868476028,41.29,75840.44,0.0,-0.18222,0.0,0.0]
[1779868477035,41.29,75840.74,0.0,-0.18,0.0,0.0]
[1779868478042,41.29,75840.81,0.0,-0.18,0.0,0.0]
[1779868479049,41.29,75840.92,0.0,-0.18,0.0,0.0]
[1779868480057,41.29,75841.1,0.0,-0.18,0.0,0.0]
[1779868481062,41.29,75841.26,0.0,-0.17778,0.0,0.0]
[1779868481766,41.29,75841.0,0.0,-0.17778,0.0,0.0]
[1779868484084,41.29,75840.96,0.0,-0.17778,0.0,0.0]
[1779868484769,41.29,75841.16,0.0,-0.17556,0.0,0.0]
[1779868488112,41.29,75841.2,0.0,-0.17556,0.0,0.0]
[1779868489118,41.29,75841.43,0.0,-0.17333,0.0,0.0]
[1779868489774,41.29,75841.41,0.0,-0.17333,0.0,0.0]
[1779868492140,41.29,75840.95,0.0,-0.17333,0.0,0.0]
[1779868492777,41.29,75840.88,0.0,-0.17111,0.0,0.0]
[1779868494779,41.29,75840.98,0.0,-0.17111,0.0,0.0]
[1779868497175,41.29,75840.88,0.0,-0.16889,0.0,0.0]
[1779868498184,41.29,75840.92,0.0,-0.16889,0.0,0.0]
[1779868499189,41.29,75841.06,0.0,-0.16889,0.0,0.0]
[1779868499785,41.29,75840.68,0.0,-0.16889,0.0,0.0]
[1779868501201,41.29,75840.68,0.0,-0.16667,0.0,0.0]
[1779868502209,41.29,75840.63,0.0,-0.16667,0.0,0.0]
[1779868503216,41.29,75841.2,0.0,-0.16667,0.0,0.0]
[1779868504223,41.29,75841.08,0.0,-0.16667,0.0,0.0]
[1779868505231,41.29,75841.1,0.0,-0.16444,0.0,0.0]
[1779868506236,41.29,75841.15,0.0,-0.16444,0.0,0.0]
[1779868507244,41.29,75841.51,0.0,-0.16444,0.0,0.0]
[1779868508251,41.29,75841.19,0.0,-0.16444,0.0,0.0]
[1779868509258,41.29,75841.9,0.0,-0.16222,0.0,0.0]
[1779868510264,41.29,75842.26,0.0,-0.16222,0.0,0.0]
[1779868511273,41.29,75842.92,0.0,-0.16222,0.0,0.0]
[1779868512278,41.29,75843.09,0.0,-0.16222,0.0,0.0]
[1779868512797,41.29,75843.18,0.0,-0.16,0.0,0.0]
[1779868515300,41.29,75843.36,0.0,-0.16,0.0,0.0]
[1779868516307,41.29,75844.38,0.0,-0.16,0.0,0.0]
[1779868517313,41.29,75845.97,0.0,-0.15778,0.0,0.0]
[1779868518328,41.29,75849.55,0.0,-0.15778,0.0,0.0]
[1779868519328,41.29,75850.35,0.0,-0.15778,0.0,0.0]
[1779868520335,41.29,75850.78,0.0,-0.15778,0.0,0.0]
[1779868520805,41.29,75850.72,0.0,-0.15556,0.0,0.0]
[1779868524364,41.29,75852.17,0.0,-0.15556,0.0,0.0]
[1779868525371,41.29,75853.89,0.0,-0.15333,0.0,0.0]
[1779868526377,41.29,75854.12,0.0,-0.15333,0.0,0.0]
[1779868527384,41.29,75853.71,0.0,-0.15333,0.0,0.0]
[1779868528391,41.29,75853.11,0.0,-0.15333,0.0,0.0]
[1779868528814,41.29,75852.67,0.0,-0.15111,0.0,0.0]
[1779868531412,41.29,75852.67,0.0,-0.15111,0.0,0.0]
[1779868531816,41.29,75853.06,0.0,-0.15111,0.0,0.0]
[1779868534433,41.29,75853.09,0.0,-0.14889,0.0,0.0]
[1779868534819,41.29,75853.03,0.0,-0.14889,0.0,0.0]
[1779868537453,41.29,75853.4,0.0,-0.14667,0.0,0.0]
[1779868538462,41.29,75852.5,0.0,-0.14667,0.0,0.0]
[1779868539467,41.29,75849.79,0.0,-0.14667,0.0,0.0]
[1779868540474,41.29,75848.77,0.0,-0.14667,0.0,0.0]
[1779868541481,41.29,75848.72,0.0,-0.14444,0.0,0.0]
[1779868541826,41.29,75848.77,0.0,-0.14444,0.0,0.0]
[1779868546517,41.29,75849.12,0.0,-0.14222,0.0,0.0]
[1779868547526,41.29,75847.46,0.0,-0.14222,0.0,0.0]
[1779868548531,41.29,75847.08,0.0,-0.14222,0.0,0.0]
[1779868549538,41.29,75847.12,0.0,-0.14,0.0,0.0]
[1779868550544,41.29,75847.61,0.0,-0.14,0.0,0.0]
[1779868551552,41.29,75847.49,0.0,-0.14,0.0,0.0]
[1779868552559,41.29,75847.5,0.0,-0.14,0.0,0.0]
[1779868553566,41.29,75847.53,0.0,-0.13778,0.0,0.0]
[1779868554573,41.29,75847.5,0.0,-0.13778,0.0,0.0]
[1779868555477,41.29,75847.5,0.0,-0.13778,0.0,0.0]
[1779868555580,41.29,75847.49,0.0,-0.13778,0.0,0.0]
[1779868556586,41.29,75847.5,0.0,-0.13778,0.0,0.0]
[1779868557594,41.29,75847.65,0.0,-0.13556,0.0,0.0]
[1779868558601,41.29,75847.43,0.0,-0.13556,0.0,0.0]
[1779868559612,41.29,75847.68,0.0,-0.13556,0.0,0.0]
[1779868559815,41.29,75847.85,0.0,-0.13556,0.0,0.0]
[1779868564645,41.29,75848.29,0.0,-0.13333,0.0,0.0]
[1779868564852,41.29,75848.22,0.0,-0.13111,0.0,0.0]
[1779868567666,41.29,75848.26,0.0,-0.13111,0.0,0.0]
[1779868568672,41.29,75848.13,0.0,-0.13111,0.0,0.0]
[1779868569680,41.29,75850.4,0.0,-0.12889,0.0,0.0]
[1779868571694,41.29,75850.46,0.0,-0.12889,0.0,0.0]
[1779868572700,41.29,75851.23,0.0,-0.12889,0.0,0.0]
[1779868573708,41.29,75851.3,0.0,-0.12667,0.0,0.0]
[1779868574716,41.29,75851.28,0.0,-0.12667,0.0,0.0]
[1779868575860,41.29,75851.48,0.0,-0.12667,0.0,0.0]
[1779868578747,41.29,75851.56,0.0,-0.12444,0.0,0.0]
[1779868579752,41.29,75851.3,0.0,-0.12444,0.0,0.0]
[1779868580759,41.29,75850.97,0.0,-0.12444,0.0,0.0]
[1779868581873,41.29,75850.08,0.0,-0.12222,0.0,0.0]
[1779868582867,41.29,75851.85,0.0,-0.12222,0.0,0.0]
[1779868583868,41.29,75854.34,0.0,-0.12222,0.0,0.0]
[1779868584869,41.29,75854.83,0.0,-0.12,0.0,0.0]
[1779868585793,41.29,75856.7,0.0,-0.12,0.0,0.0]
[1779868586871,41.29,75857.23,0.0,-0.12,0.0,0.0]
[1779868587873,41.29,75857.64,0.0,-0.12,0.0,0.0]
[1779868589716,41.29,75857.88,0.0,-0.11778,0.0,0.0]
[1779868591840,41.29,75858.45,0.0,-0.11778,0.0,0.0]
[1779868596872,41.29,75857.66,0.0,-0.11333,0.0,0.0]
[1779868597878,41.29,75854.36,0.0,-0.11333,0.0,0.0]
[1779868598885,41.29,75849.75,0.0,-0.11333,0.0,0.0]
[1779868599892,41.29,75849.57,0.0,-0.11333,0.0,0.0]
[1779868600899,41.29,75849.41,0.0,-0.11111,0.0,0.0]
[1779868601906,41.29,75849.39,0.0,-0.11111,0.0,0.0]
[1779868602913,41.29,75848.91,0.0,-0.11111,0.0,0.0]
[1779868603920,41.29,75849.13,0.0,-0.11111,0.0,0.0]
[1779868604926,41.29,75849.46,0.0,-0.10889,0.0,0.0]
[1779868605890,41.29,75849.03,0.0,-0.10889,0.0,0.0]
[1779868607948,41.29,75846.09,0.0,-0.10889,0.0,0.0]
[1779868608954,41.29,75843.93,0.0,-0.10667,0.0,0.0]
[1779868609962,41.29,75843.86,0.0,-0.10667,0.0,0.0]
[1779868610968,41.29,75843.8,0.0,-0.10667,0.0,0.0]
[1779868611976,41.29,75843.4,0.0,-0.10667,0.0,0.0]
[1779868612982,41.29,75843.2,0.0,-0.10444,0.0,0.0]
[1779868613990,41.29,75843.25,0.0,-0.10444,0.0,0.0]
[1779868614997,41.29,75843.6,0.0,-0.10444,0.0,0.0]
[1779868616005,41.29,75843.68,0.0,-0.10444,0.0,0.0]
[1779868617012,41.29,75842.06,0.0,-0.10222,0.0,0.0]
[1779868618018,41.29,75843.37,0.0,-0.10222,0.0,0.0]
[1779868618903,41.29,75843.89,0.0,-0.10222,0.0,0.0]
[1779868621044,41.29,75844.12,0.0,-0.1,0.0,0.0]
[1779868622907,41.29,75844.17,0.0,-0.1,0.0,0.0]
[1779868624911,41.29,75844.16,0.0,-0.09778,0.0,0.0]
[1779868628090,41.29,75847.09,0.0,-0.09778,0.0,0.0]
[1779868629097,41.29,75847.79,0.0,-0.09556,0.0,0.0]
[1779868630104,41.29,75850.8,0.0,-0.09556,0.0,0.0]
[1779868631114,41.29,75851.28,0.0,-0.09556,0.0,0.0]
[1779868632121,41.29,75851.91,0.0,-0.09556,0.0,0.0]
[1779868633124,41.29,75852.27,0.0,-0.09333,0.0,0.0]
[1779868634131,41.29,75852.83,0.0,-0.09333,0.0,0.0]
[1779868635139,41.29,75853.06,0.0,-0.09333,0.0,0.0]
[1779868635920,41.29,75853.91,0.0,-0.09333,0.0,0.0]
[1779868638160,41.29,75852.7,0.0,-0.09111,0.0,0.0]
[1779868639167,41.29,75852.05,0.0,-0.09111,0.0,0.0]
[1779868640174,41.29,75852.07,0.0,-0.09111,0.0,0.0]
[1779868641180,41.29,75852.59,0.0,-0.08889,0.0,0.0]
[1779868642187,41.29,75852.52,0.0,-0.08889,0.0,0.0]
[1779868642927,41.29,75852.48,0.0,-0.08889,0.0,0.0]
[1779868645930,41.29,75852.57,0.0,-0.08667,0.0,0.0]
[1779868648230,41.29,75853.05,0.0,-0.08667,0.0,0.0]
[1779868648933,41.29,75852.67,0.0,-0.08444,0.0,0.0]
[1779868651251,41.29,75852.87,0.0,-0.08444,0.0,0.0]
[1779868656285,41.29,75853.14,0.0,-0.08222,0.0,0.0]
[1779868662327,41.29,75852.84,0.0,-0.07778,0.0,0.0]
[1779868667362,41.29,75854.22,0.0,-0.07556,0.0,0.0]
[1779868672398,41.29,75853.66,0.0,-0.07333,0.0,0.0]
[1779868678440,41.29,75854.65,0.0,-0.06889,0.0,0.0]
[1779868683475,41.29,75854.52,0.0,-0.06667,0.0,0.0]
[1779868688509,41.29,75854.74,0.0,-0.06444,0.0,0.0]
[1779868693545,41.29,75854.66,0.0,-0.06,0.0,0.0]
[1779868698580,41.29,75854.75,0.0,-0.05778,0.0,0.0]
[1779868703615,41.29,75855.08,0.0,-0.05556,0.0,0.0]
[1779868710663,41.29,75854.82,0.0,-0.05111,0.0,0.0]
[1779868715698,41.29,75855.26,0.0,-0.04889,0.0,0.0]
[1779868720734,41.29,75860.13,0.0,-0.04667,0.0,0.0]
[1779868725768,41.29,75860.65,0.0,-0.04222,0.0,0.0]
[1779868730804,41.29,75860.76,0.0,-0.04,0.0,0.0]
[1779868735839,41.29,75861.42,0.0,-0.03778,0.0,0.0]
[1779868740874,41.29,75861.59,0.0,-0.03556,0.0,0.0]
[1779868745909,41.29,75863.32,0.0,-0.03111,0.0,0.0]
[1779868750943,41.29,75863.07,0.0,-0.02889,0.0,0.0]
[1779868755978,41.29,75863.07,0.0,-0.02667,0.0,0.0]
[1779868762029,41.29,75863.3,0.0,-0.02222,0.0,0.0]
[1779868767062,41.29,75864.61,0.0,-0.02,0.0,0.0]
[1779868773105,41.29,75865.62,0.0,0.0,0.0,0.0]
[1779868775614,41.29,75865.45,0.0,0.0,0.0,0.0]
[1779868775707,41.29,75865.62,0.0,0.0,0.0,0.0]
[1779868783175,41.29,75865.44,0.0,0.0,0.0,0.0]
[1779868788211,41.29,75867.27,0.0,0.0,0.0,0.0]
[1779868793245,41.29,75867.49,0.0,0.0,0.0,0.0]
[1779868794253,41.29,75861.48,0.0,0.0,0.0,0.0]
[1779868799288,41.29,75865.18,0.0,0.0,0.0,0.0]
[1779868800650,41.29,75865.18,0.0,0.0,0.0,0.0]
[1779868801302,41.29,75807.47,0.0,0.0,0.0,0.0]
[1779868802771,41.29,75807.47,0.0,0.0,0.0,0.0]
[1779868800099,41.29,75807.47,0.0,0.0,0.0,0.0]
[1779868807586,41.29,75807.47,0.0,0.0,0.0,0.0]